# Start of file 60262_FXM50_counter.txt # First point: 60262.000005 2023-11-14T00:00:00.459979+00:00 # Last point: 60262.999992 2023-11-14T23:59:59.282346+00:00 # Num points: 86400 # File updated: 2023-11-21T01:10:58.592218 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60262.000005324 2023-11-14T00:00:00.459979+00:00 20000096.425999999046 34999999.996999979019 47700000.021999999881 22074449.313999999315 60262.000017107 2023-11-14T00:00:01.478003+00:00 20000096.422999981791 34999999.998000033200 47700000.046999998391 22074449.805000010878 60262.000028527 2023-11-14T00:00:02.464783+00:00 20000096.429999951273 35000000.005000002682 47700000.004000008106 22074449.477000001818 60262.000040130 2023-11-14T00:00:03.467194+00:00 20000096.425000071526 35000000.001999966800 47699999.967999987304 22074449.403999980539 60262.000051731 2023-11-14T00:00:04.469593+00:00 20000096.423999909312 35000000.014999993145 47700000.008000023663 22074449.728000018746 60262.000063333 2023-11-14T00:00:05.471999+00:00 20000096.425000000745 34999999.991000063717 47699999.972000002861 22074449.897999998182 60262.000074935 2023-11-14T00:00:06.474397+00:00 20000096.427000001073 35000000.003000020981 47700000.020999968052 22074450.087999999523 60262.000086356 2023-11-14T00:00:07.461171+00:00 20000096.427000008523 34999999.996999979019 47700000.018000006676 22074449.535999979824 60262.000098139 2023-11-14T00:00:08.479204+00:00 20000096.423999991268 35000000.009999990463 47699999.971000023186 22074449.677999999374 60262.000109560 2023-11-14T00:00:09.465977+00:00 20000096.427000001073 35000000.016000032425 47700000.000000000000 22074449.697000000626 60262.000121162 2023-11-14T00:00:10.468378+00:00 20000096.425999999046 35000000.000000000000 47699999.981000013649 22074449.969000041485 60262.000132764 2023-11-14T00:00:11.470782+00:00 20000096.423999991268 34999999.955999970436 47700000.021999962628 22074449.775999959558 60262.000144365 2023-11-14T00:00:12.473180+00:00 20000096.425000008196 34999999.998999953270 47699999.950999982655 22074450.096999999136 60262.000155892 2023-11-14T00:00:13.469077+00:00 20000096.427999999374 35000000.024000048637 47700000.048000097275 22074450.172999981791 60262.000167569 2023-11-14T00:00:14.477982+00:00 20000096.424999978393 35000000.008000001311 47699999.936999917030 22074450.008999999613 60262.000179171 2023-11-14T00:00:15.480387+00:00 20000096.427000019699 34999999.997000008821 47700000.047000050545 22074449.835000038147 60262.000190698 2023-11-14T00:00:16.476284+00:00 20000096.423999991268 34999999.988999992609 47700000.008999936283 22074449.925999999046 60262.000202300 2023-11-14T00:00:17.478692+00:00 20000096.425999999046 35000000.019000008702 47700000.001000046730 22074449.944999989122 60262.000213721 2023-11-14T00:00:18.465473+00:00 20000096.427000019699 34999999.981999993324 47699999.917999982834 22074449.864000018686 60262.000225322 2023-11-14T00:00:19.467872+00:00 20000096.426999989897 35000000.004000008106 47700000.101999998093 22074449.505999978632 60262.000236924 2023-11-14T00:00:20.470270+00:00 20000096.424000021070 35000000.011999987066 47699999.986999988556 22074450.111000001431 60262.000248526 2023-11-14T00:00:21.472671+00:00 20000096.425999999046 35000000.004000008106 47700000.018000006676 22074449.685999929905 60262.000259947 2023-11-14T00:00:22.459451+00:00 20000096.424999948591 34999999.986000001431 47699999.978999972343 22074450.259000059217 60262.000271730 2023-11-14T00:00:23.477476+00:00 20000096.428000029176 34999999.985000006855 47700000.029000006616 22074450.072999950498 60262.000283332 2023-11-14T00:00:24.479878+00:00 20000096.425000008196 35000000.015999972820 47699999.962999999523 22074449.846999999136 60262.000294753 2023-11-14T00:00:25.466666+00:00 20000096.423999968916 34999999.985000006855 47700000.015000000596 22074450.652000069618 60262.000306355 2023-11-14T00:00:26.469067+00:00 20000096.426999989897 35000000.007999956608 47700000.001999996603 22074450.121999979019 60262.000317957 2023-11-14T00:00:27.471465+00:00 20000096.424000021070 35000000.019000053406 47700000.013999998569 22074450.467999938875 60262.000329546 2023-11-14T00:00:28.472740+00:00 20000096.427999969572 34999999.989000022411 47699999.943000018597 22074449.800000071526 60262.000340967 2023-11-14T00:00:29.459521+00:00 20000096.425000008196 35000000.003999948502 47700000.054999947548 22074450.212999939919 60262.000352750 2023-11-14T00:00:30.477545+00:00 20000096.424000021070 34999999.996000051498 47699999.936000049114 22074450.337000008672 60262.000364170 2023-11-14T00:00:31.464324+00:00 20000096.426999989897 35000000.009999990463 47700000.018999986351 22074449.915000081062 60262.000375772 2023-11-14T00:00:32.466725+00:00 20000096.427999969572 34999999.997999906540 47700000.069999992847 22074450.160999890417 60262.000387337 2023-11-14T00:00:33.465887+00:00 20000096.425999999046 35000000.006000041962 47699999.949999988079 22074450.164000030607 60262.000398998 2023-11-14T00:00:34.473393+00:00 20000096.422999981791 34999999.983999967575 47700000.019999980927 22074450.205000039190 60262.000410600 2023-11-14T00:00:35.475793+00:00 20000096.427000049502 35000000.006000041962 47699999.976999998093 22074450.722999930382 60262.000422020 2023-11-14T00:00:36.462576+00:00 20000096.424000021070 34999999.962000012398 47699999.944000013173 22074450.372000098228 60262.000433803 2023-11-14T00:00:37.480600+00:00 20000096.426999930292 35000000.027999997139 47700000.057000041008 22074450.422999981791 60262.000445224 2023-11-14T00:00:38.467383+00:00 20000096.425000071526 34999999.996000051498 47699999.995999932289 22074450.562999960035 60262.000456826 2023-11-14T00:00:39.469778+00:00 20000096.425999999046 35000000.000999927521 47700000.014000058174 22074450.542000059038 60262.000468247 2023-11-14T00:00:40.456561+00:00 20000096.427999969572 34999999.988999962807 47700000.003000020981 22074450.049999948591 60262.000480030 2023-11-14T00:00:41.474583+00:00 20000096.424999948591 35000000.016000032425 47700000.013000011444 22074449.911000009626 60262.000491451 2023-11-14T00:00:42.461355+00:00 20000096.425999999046 35000000.006000041962 47700000.001999966800 22074450.404999971390 60262.000503053 2023-11-14T00:00:43.463759+00:00 20000096.426000118256 34999999.972999930382 47699999.981999993324 22074450.518000010401 60262.000514836 2023-11-14T00:00:44.481785+00:00 20000096.425999999046 35000000.018000006676 47700000.024999983609 22074450.144000049680 60262.000526256 2023-11-14T00:00:45.468567+00:00 20000096.423999909312 35000000.015000000596 47699999.957999996841 22074450.208999991417 60262.000537858 2023-11-14T00:00:46.470969+00:00 20000096.427000049502 34999999.979000002146 47700000.045999996364 22074450.568999998271 60262.000549279 2023-11-14T00:00:47.457741+00:00 20000096.424999948591 34999999.980999991298 47699999.919999986887 22074450.197000000626 60262.000561062 2023-11-14T00:00:48.475769+00:00 20000096.427000049502 35000000.026000007987 47700000.010000020266 22074449.984000001103 60262.000572483 2023-11-14T00:00:49.462542+00:00 20000096.427000049502 35000000.016999989748 47700000.018000006676 22074450.649999991059 60262.000584085 2023-11-14T00:00:50.464943+00:00 20000096.423999909312 34999999.987000018358 47700000.073000006378 22074450.886000011116 60262.000595687 2023-11-14T00:00:51.467348+00:00 20000096.428000088781 35000000.010999977589 47699999.959999978542 22074450.725000008941 60262.000607289 2023-11-14T00:00:52.469750+00:00 20000096.421999931335 34999999.982999980450 47699999.994999997318 22074450.609000001103 60262.000618891 2023-11-14T00:00:53.472152+00:00 20000096.425000071526 34999999.998000033200 47699999.957999996841 22074450.592999991030 60262.000630492 2023-11-14T00:00:54.474548+00:00 20000096.428999900818 34999999.994999997318 47700000.069000013173 22074451.254999998957 60262.000642094 2023-11-14T00:00:55.476952+00:00 20000096.425999999046 35000000.023000001907 47699999.949999988079 22074450.763999998569 60262.000653621 2023-11-14T00:00:56.472855+00:00 20000096.428000088781 34999999.987999983132 47699999.985000006855 22074450.640999998897 60262.000665223 2023-11-14T00:00:57.475256+00:00 20000096.422999981791 34999999.984000027180 47700000.006999969482 22074451.213999990374 60262.000676644 2023-11-14T00:00:58.462037+00:00 20000096.424000021070 35000000.008000023663 47699999.970000028610 22074450.771000031382 60262.000688246 2023-11-14T00:00:59.464439+00:00 20000096.425000000745 35000000.030000030994 47700000.085999973118 22074450.687999960035 60262.000699847 2023-11-14T00:01:00.466833+00:00 20000096.427999999374 34999999.978999972343 47700000.011999957263 22074450.312000039965 60262.000711449 2023-11-14T00:01:01.469234+00:00 20000096.425000000745 34999999.985999941826 47699999.899000048637 22074451.236000001431 60262.000723051 2023-11-14T00:01:02.471636+00:00 20000096.425999999046 35000000.012000076473 47700000.062000043690 22074450.566999968141 60262.000734653 2023-11-14T00:01:03.474039+00:00 20000096.425999999046 35000000.033999919891 47700000.011999957263 22074450.747000038624 60262.000746255 2023-11-14T00:01:04.476440+00:00 20000096.427000001073 34999999.973000049591 47699999.983999967575 22074450.451999958605 60262.000757676 2023-11-14T00:01:05.463222+00:00 20000096.425000008196 35000000.016999959946 47699999.996000051498 22074451.176999989897 60262.000769278 2023-11-14T00:01:06.465621+00:00 20000096.424999978393 34999999.983000040054 47700000.009999990463 22074451.194999989122 60262.000780880 2023-11-14T00:01:07.468012+00:00 20000096.427999999374 34999999.990000009537 47699999.981999993324 22074451.550000008196 60262.000792481 2023-11-14T00:01:08.470413+00:00 20000096.423999991268 35000000.001999966800 47699999.995999999344 22074451.147999998182 60262.000803903 2023-11-14T00:01:09.457190+00:00 20000096.425000008196 35000000.001999966800 47700000.000000000000 22074451.133000019938 60262.000815685 2023-11-14T00:01:10.475210+00:00 20000096.426999989897 34999999.994000077248 47700000.013000011444 22074451.373000029474 60262.000827287 2023-11-14T00:01:11.477603+00:00 20000096.423000041395 34999999.995999932289 47699999.986999988556 22074450.860999941826 60262.000838708 2023-11-14T00:01:12.464382+00:00 20000096.428999960423 35000000.021999962628 47699999.935000002384 22074450.996999979019 60262.000850310 2023-11-14T00:01:13.466785+00:00 20000096.425000008196 34999999.969000101089 47700000.027999997139 22074451.228000041097 60262.000861912 2023-11-14T00:01:14.469182+00:00 20000096.425000008196 35000000.005999922752 47700000.027999997139 22074451.238999959081 60262.000873514 2023-11-14T00:01:15.471582+00:00 20000096.425000008196 35000000.017999999225 47699999.993000030518 22074451.268000010401 60262.000884935 2023-11-14T00:01:16.458361+00:00 20000096.427999969572 35000000.005000002682 47700000.038999967277 22074451.366000059992 60262.000896717 2023-11-14T00:01:17.476384+00:00 20000096.426999989897 34999999.976000003517 47699999.944000013173 22074451.276999950409 60262.000908138 2023-11-14T00:01:18.463167+00:00 20000096.424000021070 34999999.991000011563 47699999.951000027359 22074451.159000039101 60262.000919741 2023-11-14T00:01:19.465570+00:00 20000096.426999989897 35000000.018000006676 47700000.125999927521 22074450.916000008583 60262.000931523 2023-11-14T00:01:20.483591+00:00 20000096.426999989897 35000000.008999973536 47699999.952000021935 22074451.860999941826 60262.000942944 2023-11-14T00:01:21.470370+00:00 20000096.421999990940 34999999.993000000715 47700000.044999957085 22074451.517000079155 60262.000954546 2023-11-14T00:01:22.472768+00:00 20000096.427000049502 35000000.013000041246 47700000.042000062764 22074451.612999919802 60262.000965967 2023-11-14T00:01:23.459550+00:00 20000096.424999948591 34999999.979999959469 47699999.925999999046 22074451.307000041008 60262.000977750 2023-11-14T00:01:24.477574+00:00 20000096.428000029176 35000000.011000037193 47700000.001999966800 22074451.346999999136 60262.000989171 2023-11-14T00:01:25.464359+00:00 20000096.425999999046 35000000.005000002682 47700000.024000048637 22074451.588999990374 60262.001000773 2023-11-14T00:01:26.466770+00:00 20000096.424999948591 34999999.972999989986 47700000.003000020981 22074451.328999999911 60262.001012375 2023-11-14T00:01:27.469173+00:00 20000096.427000049502 35000000.019999980927 47699999.944999933243 22074451.488000039011 60262.001023977 2023-11-14T00:01:28.471568+00:00 20000096.422999981791 35000000.000999987125 47699999.965000033379 22074451.062000039965 60262.001035579 2023-11-14T00:01:29.473971+00:00 20000096.425000071526 34999999.981999993324 47700000.060999989510 22074451.754999998957 60262.001046999 2023-11-14T00:01:30.460748+00:00 20000096.426999930292 35000000.035000093281 47700000.023999996483 22074451.401999950409 60262.001058782 2023-11-14T00:01:31.478775+00:00 20000096.427000049502 34999999.985999941826 47700000.011999987066 22074451.383000019938 60262.001070203 2023-11-14T00:01:32.465553+00:00 20000096.424000021070 34999999.983999967575 47699999.934000000358 22074451.138000011444 60262.001081805 2023-11-14T00:01:33.467956+00:00 20000096.429999951273 35000000.019000053406 47700000.071999996901 22074451.592999938875 60262.001093407 2023-11-14T00:01:34.470360+00:00 20000096.422000050545 34999999.998999953270 47699999.983999997377 22074451.379000071436 60262.001105009 2023-11-14T00:01:35.472759+00:00 20000096.425999999046 34999999.973999977112 47699999.938999980688 22074451.852000009269 60262.001116536 2023-11-14T00:01:36.468655+00:00 20000096.426999930292 35000000.030000090599 47700000.101000010967 22074451.745000001043 60262.001128137 2023-11-14T00:01:37.471058+00:00 20000096.425999999046 35000000.011999957263 47699999.992000043392 22074451.749000001699 60262.001139814 2023-11-14T00:01:38.479968+00:00 20000096.430999990553 35000000.019999980927 47699999.979999959469 22074451.703999999911 60262.001151160 2023-11-14T00:01:39.460238+00:00 20000096.419000029564 34999999.954000003636 47699999.956000030041 22074451.730000000447 60262.001162943 2023-11-14T00:01:40.478267+00:00 20000096.427000049502 34999999.998000033200 47699999.991999916732 22074451.453000009060 60262.001174364 2023-11-14T00:01:41.465050+00:00 20000096.423999909312 34999999.990000009537 47699999.980000019073 22074451.736999988556 60262.001185966 2023-11-14T00:01:42.467447+00:00 20000096.425999999046 35000000.001999966800 47700000.062000043690 22074451.856999989599 60262.001197568 2023-11-14T00:01:43.469846+00:00 20000096.428000088781 35000000.014000058174 47699999.957000017166 22074451.216000020504 60262.001209170 2023-11-14T00:01:44.472244+00:00 20000096.425999999046 35000000.000999927521 47700000.085999973118 22074451.717999991030 60262.001220590 2023-11-14T00:01:45.459018+00:00 20000096.423999909312 35000000.001999966800 47699999.914000026882 22074451.791000008583 60262.001232192 2023-11-14T00:01:46.461421+00:00 20000096.424000021070 35000000.004000000656 47700000.024999983609 22074451.919999960810 60262.001243975 2023-11-14T00:01:47.479444+00:00 20000096.430000070482 34999999.982000000775 47699999.983000040054 22074451.758999999613 60262.001255396 2023-11-14T00:01:48.466223+00:00 20000096.421999931335 34999999.998999997973 47699999.978999972343 22074451.656000021845 60262.001266998 2023-11-14T00:01:49.468619+00:00 20000096.429000020027 35000000.009000003338 47699999.983000040054 22074452.222999989986 60262.001278600 2023-11-14T00:01:50.471024+00:00 20000096.425000071526 35000000.005000002682 47700000.074999928474 22074452.137000020593 60262.001290202 2023-11-14T00:01:51.473421+00:00 20000096.424999948591 34999999.994999997318 47699999.983000040054 22074451.800999999046 60262.001301623 2023-11-14T00:01:52.460199+00:00 20000096.427000001073 35000000.011000007391 47699999.957999937236 22074452.009999990463 60262.001313405 2023-11-14T00:01:53.478217+00:00 20000096.425999999046 35000000.000000000000 47699999.996999986470 22074451.641000028700 60262.001324826 2023-11-14T00:01:54.465000+00:00 20000096.425999999046 35000000.015999972820 47700000.058000013232 22074452.175999999046 60262.001336428 2023-11-14T00:01:55.467398+00:00 20000096.425000000745 34999999.994999997318 47699999.957000002265 22074452.082999940962 60262.001347849 2023-11-14T00:01:56.454173+00:00 20000096.425999999046 34999999.981999993324 47699999.986000001431 22074452.117000039667 60262.001359632 2023-11-14T00:01:57.472190+00:00 20000096.425000000745 35000000.013000011444 47700000.018999956548 22074452.046000000089 60262.001371234 2023-11-14T00:01:58.474588+00:00 20000096.427000001073 34999999.971000023186 47700000.004000008106 22074452.241999920458 60262.001382655 2023-11-14T00:01:59.461369+00:00 20000096.423999991268 35000000.011999957263 47700000.018000006676 22074451.992000099272 60262.001394437 2023-11-14T00:02:00.479385+00:00 20000096.425999999046 34999999.995999991894 47699999.968999981880 22074451.969999909401 60262.001405858 2023-11-14T00:02:01.466163+00:00 20000096.425999999046 35000000.004000067711 47700000.004000008106 22074452.236000061035 60262.001417460 2023-11-14T00:02:02.468561+00:00 20000096.427999999374 35000000.023000001907 47699999.997000038624 22074452.074999928474 60262.001428881 2023-11-14T00:02:03.455335+00:00 20000096.423999991268 34999999.985999941826 47700000.001999966800 22074452.345000028610 60262.001440664 2023-11-14T00:02:04.473357+00:00 20000096.427000019699 34999999.985000006855 47700000.009000062943 22074452.557999968529 60262.001452085 2023-11-14T00:02:05.460132+00:00 20000096.425000008196 35000000.001999966800 47700000.000000000000 22074451.979000091553 60262.001463687 2023-11-14T00:02:06.462527+00:00 20000096.425999999046 35000000.021000027657 47700000.000000000000 22074452.592000011355 60262.001475469 2023-11-14T00:02:07.480551+00:00 20000096.422999981791 34999999.996999979019 47699999.997999906540 22074451.963999990374 60262.001486890 2023-11-14T00:02:08.467333+00:00 20000096.426999989897 34999999.988000042737 47699999.976000070572 22074451.936999920756 60262.001498492 2023-11-14T00:02:09.469731+00:00 20000096.429000020027 35000000.008999936283 47700000.009999990463 22074451.771000031382 60262.001509913 2023-11-14T00:02:10.456507+00:00 20000096.421999990940 35000000.005000002682 47700000.042999982834 22074452.065999981016 60262.001521696 2023-11-14T00:02:11.474537+00:00 20000096.429000020027 35000000.012000076473 47699999.947999946773 22074452.289000030607 60262.001533117 2023-11-14T00:02:12.461306+00:00 20000096.422999981791 34999999.991999976337 47700000.054000020027 22074452.202999949455 60262.001544719 2023-11-14T00:02:13.463706+00:00 20000096.425999999046 34999999.993999958038 47699999.950999982655 22074452.252000089735 60262.001556321 2023-11-14T00:02:14.466114+00:00 20000096.425000008196 34999999.990000009537 47699999.975000016391 22074452.824000000954 60262.001567923 2023-11-14T00:02:15.468516+00:00 20000096.429000020027 34999999.991999976337 47700000.082000002265 22074452.736999988556 60262.001579524 2023-11-14T00:02:16.470916+00:00 20000096.424999948591 35000000.002000093460 47699999.968999989331 22074452.199999928474 60262.001591131 2023-11-14T00:02:17.473700+00:00 20000096.425999999046 35000000.005000002682 47700000.008000001311 22074452.464000109583 60262.001602736 2023-11-14T00:02:18.476402+00:00 20000096.428000029176 35000000.019000001252 47699999.992000013590 22074452.942999958992 60262.001614082 2023-11-14T00:02:19.456675+00:00 20000096.422000050545 34999999.972000002861 47699999.949999988079 22074452.636999960989 60262.001625865 2023-11-14T00:02:20.474701+00:00 20000096.427999969572 34999999.991999998689 47700000.037000030279 22074452.146000031382 60262.001637286 2023-11-14T00:02:21.461485+00:00 20000096.424999948591 35000000.018000006676 47699999.957999937236 22074452.562000039965 60262.001648888 2023-11-14T00:02:22.463891+00:00 20000096.422999981791 34999999.990999996662 47699999.941000036895 22074452.912999991328 60262.001660489 2023-11-14T00:02:23.466287+00:00 20000096.428000088781 34999999.984999977052 47700000.111999988556 22074452.528000000864 60262.001672091 2023-11-14T00:02:24.468685+00:00 20000096.423999909312 34999999.998000033200 47699999.977999992669 22074452.309999991208 60262.001683693 2023-11-14T00:02:25.471082+00:00 20000096.429000020027 35000000.045999996364 47700000.054000020027 22074452.144000001252 60262.001695295 2023-11-14T00:02:26.473480+00:00 20000096.425999999046 34999999.979999959469 47700000.010999977589 22074452.431000009179 60262.001706897 2023-11-14T00:02:27.475882+00:00 20000096.425000071526 34999999.990000009537 47699999.924000017345 22074452.883999988437 60262.001718318 2023-11-14T00:02:28.462664+00:00 20000096.423999909312 35000000.017000019550 47700000.047999978065 22074452.584000010043 60262.001729920 2023-11-14T00:02:29.465068+00:00 20000096.427000049502 34999999.981999993324 47700000.005000002682 22074452.225000008941 60262.001741522 2023-11-14T00:02:30.467463+00:00 20000096.422999981791 35000000.013999998569 47699999.978999972343 22074452.214999999851 60262.001753123 2023-11-14T00:02:31.469867+00:00 20000096.427999969572 35000000.031000018120 47700000.043000102043 22074453.018999990076 60262.001764544 2023-11-14T00:02:32.456644+00:00 20000096.425000071526 34999999.970000028610 47699999.978999972343 22074453.077999979258 60262.001776327 2023-11-14T00:02:33.474672+00:00 20000096.425999999046 35000000.001999966800 47699999.988999962807 22074452.521000001580 60262.001787929 2023-11-14T00:02:34.477074+00:00 20000096.426999930292 34999999.985999941826 47699999.942000031471 22074452.605000019073 60262.001799350 2023-11-14T00:02:35.463862+00:00 20000096.425999999046 34999999.999000072479 47700000.061999917030 22074452.847999989986 60262.001810952 2023-11-14T00:02:36.466261+00:00 20000096.425999999046 35000000.009999990463 47699999.994999997318 22074453.633000019938 60262.001822554 2023-11-14T00:02:37.468663+00:00 20000096.425999999046 34999999.983999967575 47700000.014000058174 22074452.946999970824 60262.001834156 2023-11-14T00:02:38.471065+00:00 20000096.425000071526 34999999.996000051498 47699999.961000002921 22074452.830000039190 60262.001845577 2023-11-14T00:02:39.457851+00:00 20000096.424000021070 35000000.019999980927 47699999.978000000119 22074452.916000008583 60262.001857360 2023-11-14T00:02:40.475870+00:00 20000096.429999951273 34999999.998000033200 47700000.093000009656 22074453.000999990851 60262.001868781 2023-11-14T00:02:41.462655+00:00 20000096.427000049502 35000000.008999936283 47699999.968999981880 22074453.396999958903 60262.001880383 2023-11-14T00:02:42.465053+00:00 20000096.422999981791 34999999.990000009537 47699999.930999986827 22074453.092000011355 60262.001891985 2023-11-14T00:02:43.467459+00:00 20000096.424999948591 34999999.998999953270 47700000.064000010490 22074452.160000029951 60262.001903586 2023-11-14T00:02:44.469860+00:00 20000096.427000049502 35000000.005000002682 47700000.001999966800 22074452.869000021368 60262.001915188 2023-11-14T00:02:45.472260+00:00 20000096.422999981791 34999999.994000077248 47699999.989000022411 22074453.190999981016 60262.001926609 2023-11-14T00:02:46.459039+00:00 20000096.425999999046 35000000.003000020981 47699999.972999989986 22074452.552999969572 60262.001938392 2023-11-14T00:02:47.477054+00:00 20000096.427999999374 34999999.994999997318 47700000.027999997139 22074452.713000059128 60262.001949813 2023-11-14T00:02:48.463837+00:00 20000096.425999999046 35000000.011000007391 47699999.981000013649 22074453.005999919027 60262.001961415 2023-11-14T00:02:49.466242+00:00 20000096.425999991596 35000000.001000002027 47699999.983999967575 22074453.365000009537 60262.001972836 2023-11-14T00:02:50.453016+00:00 20000096.424000009894 34999999.983999982476 47700000.042000062764 22074452.606999989599 60262.001984619 2023-11-14T00:02:51.471044+00:00 20000096.427000001073 35000000.011000007391 47699999.990999937057 22074453.257000088692 60262.001996221 2023-11-14T00:02:52.473444+00:00 20000096.423999991268 35000000.008000023663 47699999.989000082016 22074452.628999948502 60262.002007641 2023-11-14T00:02:53.460215+00:00 20000096.428999990225 35000000.017999976873 47700000.092000007629 22074453.146999958903 60262.002019424 2023-11-14T00:02:54.478242+00:00 20000096.422000020742 34999999.962999999523 47699999.885999917984 22074452.978000041097 60262.002030845 2023-11-14T00:02:55.465021+00:00 20000096.428999990225 35000000.008000023663 47699999.946000099182 22074453.143000010401 60262.002042447 2023-11-14T00:02:56.467423+00:00 20000096.423000011593 35000000.015999972820 47700000.079000003636 22074453.531000021845 60262.002054049 2023-11-14T00:02:57.469823+00:00 20000096.425999999046 34999999.980000019073 47699999.982999920845 22074453.361999988556 60262.002065651 2023-11-14T00:02:58.472223+00:00 20000096.425999999046 34999999.963999986649 47699999.983000040054 22074452.995999928564 60262.002077177 2023-11-14T00:02:59.468115+00:00 20000096.425999999046 35000000.032999992371 47700000.041000008583 22074453.578999999911 60262.002088779 2023-11-14T00:03:00.470500+00:00 20000096.426999989897 35000000.002000026405 47699999.984999999404 22074453.766000028700 60262.002100456 2023-11-14T00:03:01.479410+00:00 20000096.424000021070 35000000.010999977589 47700000.041000001132 22074453.738000039011 60262.002111802 2023-11-14T00:03:02.459683+00:00 20000096.426999989897 34999999.997999973595 47699999.994999989867 22074453.703999999911 60262.002123585 2023-11-14T00:03:03.477713+00:00 20000096.426999989897 35000000.006000041962 47699999.969999998808 22074453.756999969482 60262.002135006 2023-11-14T00:03:04.464494+00:00 20000096.425000008196 34999999.993999958038 47700000.038999997079 22074453.498000029474 60262.002146607 2023-11-14T00:03:05.466891+00:00 20000096.426999989897 34999999.992000102997 47699999.972000002861 22074453.748000029474 60262.002158210 2023-11-14T00:03:06.469294+00:00 20000096.423000041395 35000000.002999901772 47699999.976000010967 22074453.567999958992 60262.002169811 2023-11-14T00:03:07.471699+00:00 20000096.426999989897 34999999.994000077248 47699999.977999992669 22074453.391999959946 60262.002181232 2023-11-14T00:03:08.458480+00:00 20000096.426999989897 34999999.996999979019 47700000.035000033677 22074453.953000068665 60262.002192834 2023-11-14T00:03:09.460884+00:00 20000096.424000021070 35000000.013999938965 47699999.976000010967 22074453.919000029564 60262.002204617 2023-11-14T00:03:10.478909+00:00 20000096.426999989897 35000000.009999990463 47700000.034999966621 22074454.205999970436 60262.002216038 2023-11-14T00:03:11.465691+00:00 20000096.425999999046 34999999.990000009537 47699999.980999946594 22074453.912999991328 60262.002227640 2023-11-14T00:03:12.468091+00:00 20000096.425000008196 34999999.978000037372 47700000.031000018120 22074454.363000001758 60262.002239242 2023-11-14T00:03:13.470491+00:00 20000096.427999969572 35000000.016000032425 47699999.988000042737 22074453.956000000238 60262.002250844 2023-11-14T00:03:14.472889+00:00 20000096.425999999046 35000000.000999927521 47699999.988000042737 22074453.594000000507 60262.002262264 2023-11-14T00:03:15.459673+00:00 20000096.422999981791 34999999.991999976337 47699999.982999920845 22074453.936999991536 60262.002273867 2023-11-14T00:03:16.462077+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22074453.800999999046 60262.002285468 2023-11-14T00:03:17.464478+00:00 20000096.427000049502 35000000.017000079155 47700000.059000022709 22074453.758999999613 60262.002297070 2023-11-14T00:03:18.466874+00:00 20000096.425999999046 34999999.991999998689 47700000.003000020981 22074453.660000000149 60262.002308672 2023-11-14T00:03:19.469275+00:00 20000096.422999981791 35000000.001000009477 47699999.967999942601 22074454.217999991030 60262.002320274 2023-11-14T00:03:20.471677+00:00 20000096.425999999046 35000000.000999987125 47700000.061000108719 22074453.802000019699 60262.002331876 2023-11-14T00:03:21.474072+00:00 20000096.427999969572 35000000.005000010133 47699999.976999998093 22074454.179999981076 60262.002343297 2023-11-14T00:03:22.460851+00:00 20000096.427000049502 35000000.000000000000 47700000.005000002682 22074453.874000009149 60262.002354899 2023-11-14T00:03:23.463258+00:00 20000096.424000021070 35000000.000000000000 47699999.961000002921 22074453.954999979585 60262.002366501 2023-11-14T00:03:24.465665+00:00 20000096.426999930292 34999999.981000013649 47699999.986000001431 22074454.331000030041 60262.002378102 2023-11-14T00:03:25.468071+00:00 20000096.425000071526 35000000.020000010729 47700000.061999991536 22074454.462000008672 60262.002389524 2023-11-14T00:03:26.454848+00:00 20000096.425999999046 34999999.986999988556 47699999.956000000238 22074454.165999948978 60262.002401306 2023-11-14T00:03:27.472870+00:00 20000096.424999948591 34999999.990999996662 47699999.981000043452 22074453.741000059992 60262.002412908 2023-11-14T00:03:28.475269+00:00 20000096.425999999046 35000000.010999977589 47699999.986000001431 22074454.656999949366 60262.002424330 2023-11-14T00:03:29.462051+00:00 20000096.427000049502 34999999.999000012875 47700000.018999986351 22074454.464000049978 60262.002436112 2023-11-14T00:03:30.480079+00:00 20000096.424999948591 34999999.990000009537 47700000.018000006676 22074453.797999981791 60262.002447533 2023-11-14T00:03:31.466859+00:00 20000096.427000049502 35000000.028999976814 47700000.017999947071 22074454.356000009924 60262.002459135 2023-11-14T00:03:32.469262+00:00 20000096.424000021070 35000000.000000000000 47699999.986000001431 22074454.074999991804 60262.002470556 2023-11-14T00:03:33.456035+00:00 20000096.425999999046 34999999.986000061035 47699999.991000063717 22074453.887000020593 60262.002482339 2023-11-14T00:03:34.474063+00:00 20000096.424999948591 35000000.003999948502 47699999.995999932289 22074454.451999958605 60262.002493760 2023-11-14T00:03:35.460835+00:00 20000096.425999999046 35000000.026999950409 47700000.053000092506 22074454.221999999136 60262.002505362 2023-11-14T00:03:36.463234+00:00 20000096.427000049502 34999999.955000042915 47699999.926999926567 22074454.002000030130 60262.002517144 2023-11-14T00:03:37.481261+00:00 20000096.424999948591 35000000.029000036418 47700000.027999997139 22074453.791999939829 60262.002528565 2023-11-14T00:03:38.468036+00:00 20000096.425999999046 34999999.996999979019 47700000.026000022888 22074454.453000068665 60262.002540167 2023-11-14T00:03:39.470439+00:00 20000096.425999999046 34999999.983000040054 47699999.949000000954 22074454.408999919891 60262.002551693 2023-11-14T00:03:40.466335+00:00 20000096.427999999374 35000000.025999903679 47700000.024000048637 22074454.245000001043 60262.002563371 2023-11-14T00:03:41.475245+00:00 20000096.421999998391 34999999.983000040054 47700000.011999957263 22074454.289000030607 60262.002574717 2023-11-14T00:03:42.455520+00:00 20000096.427999999374 34999999.996000051498 47700000.042999982834 22074454.728999968618 60262.002586499 2023-11-14T00:03:43.473539+00:00 20000096.425000008196 35000000.021999962628 47699999.947999946773 22074454.522000070661 60262.002597921 2023-11-14T00:03:44.460324+00:00 20000096.425000000745 34999999.978999972343 47700000.024000048637 22074453.990000009537 60262.002609522 2023-11-14T00:03:45.462732+00:00 20000096.425000000745 34999999.996000051498 47699999.934000000358 22074454.075999978930 60262.002621305 2023-11-14T00:03:46.480753+00:00 20000096.430000010878 35000000.010999917984 47700000.042000003159 22074455.095999959856 60262.002632726 2023-11-14T00:03:47.467530+00:00 20000096.422999981791 34999999.978000037372 47699999.963000006974 22074454.126999970526 60262.002644328 2023-11-14T00:03:48.469929+00:00 20000096.424000021070 35000000.045999996364 47700000.060000002384 22074454.279000040144 60262.002655749 2023-11-14T00:03:49.456711+00:00 20000096.429999981076 34999999.983000002801 47699999.991999976337 22074454.394000049680 60262.002667532 2023-11-14T00:03:50.474738+00:00 20000096.423000011593 34999999.987999998033 47699999.982999980450 22074454.509999990463 60262.002678953 2023-11-14T00:03:51.461521+00:00 20000096.425999999046 34999999.986000001431 47700000.047000050545 22074454.135999921709 60262.002690555 2023-11-14T00:03:52.463923+00:00 20000096.426000028849 35000000.005000010133 47699999.901999950409 22074454.469000101089 60262.002702157 2023-11-14T00:03:53.466324+00:00 20000096.428999960423 35000000.016999989748 47700000.060000002384 22074455.002999901772 60262.002713758 2023-11-14T00:03:54.468727+00:00 20000096.423000041395 35000000.020000010729 47699999.932000041008 22074454.657000061125 60262.002725360 2023-11-14T00:03:55.471127+00:00 20000096.425999999046 34999999.968999981880 47700000.066999971867 22074454.748000029474 60262.002736962 2023-11-14T00:03:56.473528+00:00 20000096.424999948591 34999999.996999979019 47700000.026000022888 22074454.542999979109 60262.002748564 2023-11-14T00:03:57.475932+00:00 20000096.425999999046 34999999.991000063717 47699999.963999986649 22074454.677999969572 60262.002759985 2023-11-14T00:03:58.462713+00:00 20000096.427000049502 35000000.016999959946 47699999.983999967575 22074454.330999970436 60262.002771587 2023-11-14T00:03:59.465122+00:00 20000096.425999999046 34999999.991999976337 47700000.052000053227 22074454.070999979973 60262.002783189 2023-11-14T00:04:00.467512+00:00 20000096.426999989897 35000000.029000036418 47699999.977999933064 22074454.678000088781 60262.002794791 2023-11-14T00:04:01.469915+00:00 20000096.422999981791 34999999.993999958038 47700000.028000116348 22074454.427000001073 60262.002806212 2023-11-14T00:04:02.456689+00:00 20000096.425999999046 34999999.969000041485 47699999.985999941826 22074454.703999999911 60262.002817940 2023-11-14T00:04:03.469992+00:00 20000096.430000010878 35000000.014999993145 47699999.960000038147 22074454.625999990851 60262.002829642 2023-11-14T00:04:04.481080+00:00 20000096.420000020415 34999999.991000063717 47699999.974999897182 22074454.603999998420 60262.002841077 2023-11-14T00:04:05.469043+00:00 20000096.429000020027 34999999.983999967575 47700000.077000021935 22074454.728000000119 60262.002852679 2023-11-14T00:04:06.471439+00:00 20000096.424999948591 35000000.034999966621 47699999.920000076294 22074454.863000009209 60262.002864100 2023-11-14T00:04:07.458208+00:00 20000096.424000021070 34999999.988000042737 47700000.025999903679 22074454.636000011116 60262.002875882 2023-11-14T00:04:08.476233+00:00 20000096.427999969572 35000000.013999938965 47700000.060999989510 22074454.666999999434 60262.002887303 2023-11-14T00:04:09.463010+00:00 20000096.427000049502 34999999.973000049591 47699999.947000011802 22074454.914000000805 60262.002898905 2023-11-14T00:04:10.465412+00:00 20000096.425999999046 35000000.018000006676 47700000.041999980807 22074455.125000000000 60262.002910507 2023-11-14T00:04:11.467813+00:00 20000096.425999999046 34999999.993999958038 47699999.967000007629 22074455.176999989897 60262.002922109 2023-11-14T00:04:12.470213+00:00 20000096.422999981791 35000000.004000067711 47700000.011000007391 22074455.074999991804 60262.002933635 2023-11-14T00:04:13.466105+00:00 20000096.425999999046 34999999.960999973118 47700000.000000000000 22074454.680999990553 60262.002945237 2023-11-14T00:04:14.468505+00:00 20000096.424999948591 35000000.034999966621 47699999.990000009537 22074455.265000049025 60262.002956915 2023-11-14T00:04:15.477410+00:00 20000096.427000049502 35000000.000000000000 47700000.023000001907 22074455.389999989420 60262.002968260 2023-11-14T00:04:16.457681+00:00 20000096.424000021070 34999999.968999981880 47699999.987999983132 22074454.445999979973 60262.002980043 2023-11-14T00:04:17.475704+00:00 20000096.429000020027 35000000.025000102818 47699999.990000009537 22074454.458000000566 60262.002991464 2023-11-14T00:04:18.462491+00:00 20000096.422999981791 35000000.012999892235 47699999.983000040054 22074454.958000000566 60262.003003066 2023-11-14T00:04:19.464893+00:00 20000096.424999948591 34999999.994999997318 47699999.987999923527 22074455.184000018984 60262.003014668 2023-11-14T00:04:20.467292+00:00 20000096.427999969572 35000000.006999999285 47700000.025000102818 22074454.606999989599 60262.003026269 2023-11-14T00:04:21.469687+00:00 20000096.424000021070 35000000.004000008106 47700000.013999938965 22074454.815000001341 60262.003037691 2023-11-14T00:04:22.456467+00:00 20000096.429000020027 34999999.983999982476 47700000.021999962628 22074455.204999979585 60262.003049293 2023-11-14T00:04:23.458860+00:00 20000096.424000021070 35000000.004000008106 47699999.994999997318 22074455.099000040442 60262.003061075 2023-11-14T00:04:24.476882+00:00 20000096.427000049502 35000000.018000006676 47699999.993000030518 22074454.905000030994 60262.003072496 2023-11-14T00:04:25.463659+00:00 20000096.423999909312 34999999.953000009060 47699999.965000033379 22074455.495999928564 60262.003084098 2023-11-14T00:04:26.466059+00:00 20000096.425999999046 35000000.018999956548 47699999.998999953270 22074455.440000060946 60262.003095699 2023-11-14T00:04:27.468457+00:00 20000096.427000049502 35000000.012000016868 47700000.007000088692 22074454.903999920934 60262.003107301 2023-11-14T00:04:28.470856+00:00 20000096.422000050545 34999999.991999976337 47699999.965999960899 22074455.208999991417 60262.003118723 2023-11-14T00:04:29.457636+00:00 20000096.429999951273 35000000.017000019550 47700000.069000013173 22074455.693000078201 60262.003130324 2023-11-14T00:04:30.460030+00:00 20000096.424000021070 34999999.968999981880 47699999.979999996722 22074455.625000000000 60262.003141927 2023-11-14T00:04:31.462434+00:00 20000096.427999969572 35000000.027000010014 47700000.008000001311 22074454.916000008583 60262.003153528 2023-11-14T00:04:32.464831+00:00 20000096.422999981791 34999999.999000012875 47699999.983000010252 22074455.365999940783 60262.003165130 2023-11-14T00:04:33.467229+00:00 20000096.429000020027 34999999.990999996662 47700000.002999991179 22074455.723999980837 60262.003176732 2023-11-14T00:04:34.469629+00:00 20000096.427000001073 35000000.008000023663 47700000.001999996603 22074455.320000048727 60262.003188333 2023-11-14T00:04:35.472025+00:00 20000096.423999991268 34999999.988000042737 47700000.006000012159 22074455.498999949545 60262.003199755 2023-11-14T00:04:36.458798+00:00 20000096.425000000745 35000000.005000002682 47700000.055999986827 22074455.415000081062 60262.003211537 2023-11-14T00:04:37.476822+00:00 20000096.425999999046 35000000.006999969482 47699999.955999970436 22074455.253999948502 60262.003222958 2023-11-14T00:04:38.463598+00:00 20000096.425999999046 34999999.994999997318 47700000.007000029087 22074455.667999979109 60262.003234560 2023-11-14T00:04:39.465999+00:00 20000096.425000008196 35000000.001999966800 47699999.959999978542 22074456.078000068665 60262.003245981 2023-11-14T00:04:40.452780+00:00 20000096.424999978393 35000000.019999980927 47699999.977999992669 22074455.429999951273 60262.003257764 2023-11-14T00:04:41.470795+00:00 20000096.425000008196 34999999.950000047684 47700000.017000019550 22074456.029000040144 60262.003269366 2023-11-14T00:04:42.473189+00:00 20000096.427999999374 35000000.031000018120 47700000.045999996364 22074455.742999911308 60262.003280787 2023-11-14T00:04:43.459964+00:00 20000096.426999989897 34999999.991999976337 47699999.914000026882 22074455.410000089556 60262.003292569 2023-11-14T00:04:44.477978+00:00 20000096.425000008196 35000000.003000020981 47700000.090999960899 22074455.220999959856 60262.003303990 2023-11-14T00:04:45.464753+00:00 20000096.423999991268 34999999.981999993324 47699999.904999971390 22074455.932000041008 60262.003315592 2023-11-14T00:04:46.467151+00:00 20000096.425999999046 35000000.023000001907 47700000.025000102818 22074455.585999969393 60262.003327013 2023-11-14T00:04:47.453926+00:00 20000096.425999999046 35000000.024999983609 47700000.119999893010 22074455.261000040919 60262.003338796 2023-11-14T00:04:48.471946+00:00 20000096.428000029176 34999999.980000019073 47699999.895000100136 22074455.564999941736 60262.003350217 2023-11-14T00:04:49.458717+00:00 20000096.422999981791 34999999.972999930382 47699999.962000012398 22074455.988000039011 60262.003361818 2023-11-14T00:04:50.461113+00:00 20000096.426999989897 35000000.020999997854 47700000.070999979973 22074455.585999999195 60262.003373601 2023-11-14T00:04:51.479139+00:00 20000096.425999999046 34999999.994999997318 47699999.960999973118 22074455.603000000119 60262.003385022 2023-11-14T00:04:52.465905+00:00 20000096.423000041395 35000000.003999993205 47700000.024000048637 22074455.728999990970 60262.003396624 2023-11-14T00:04:53.468303+00:00 20000096.426999989897 35000000.007000006735 47699999.987999998033 22074455.826000008732 60262.003408150 2023-11-14T00:04:54.464194+00:00 20000096.426999989897 34999999.989999979734 47700000.071999996901 22074455.800999999046 60262.003419828 2023-11-14T00:04:55.473100+00:00 20000096.426999989897 35000000.018999986351 47700000.001000016928 22074455.810999989510 60262.003431173 2023-11-14T00:04:56.453368+00:00 20000096.424000021070 34999999.986000001431 47699999.954999983311 22074455.834000021219 60262.003442956 2023-11-14T00:04:57.471380+00:00 20000096.425999999046 34999999.999000012875 47699999.991000026464 22074455.410000000149 60262.003454377 2023-11-14T00:04:58.458162+00:00 20000096.425999999046 34999999.996999979019 47700000.047999978065 22074455.910000000149 60262.003465979 2023-11-14T00:04:59.460562+00:00 20000096.424999948591 34999999.994000017643 47699999.970000028610 22074456.159000009298 60262.003477762 2023-11-14T00:05:00.478576+00:00 20000096.428000088781 35000000.013000011444 47699999.946999967098 22074455.963999990374 60262.003489182 2023-11-14T00:05:01.465349+00:00 20000096.422999981791 35000000.000000000000 47700000.003000020981 22074456.405000001192 60262.003500784 2023-11-14T00:05:02.467743+00:00 20000096.427999969572 34999999.986999988556 47700000.013000011444 22074456.151000019163 60262.003512205 2023-11-14T00:05:03.454524+00:00 20000096.424999948591 34999999.991999976337 47699999.986999928951 22074455.925999999046 60262.003523988 2023-11-14T00:05:04.472540+00:00 20000096.425999999046 35000000.020999968052 47699999.994999997318 22074456.167999979109 60262.003535409 2023-11-14T00:05:05.459322+00:00 20000096.425000071526 35000000.006000041962 47700000.013000011444 22074455.787999991328 60262.003547010 2023-11-14T00:05:06.461719+00:00 20000096.425999999046 34999999.994999997318 47700000.032999992371 22074456.526000019163 60262.003558612 2023-11-14T00:05:07.464114+00:00 20000096.425999999046 34999999.983000040054 47699999.973999977112 22074456.089999970049 60262.003570214 2023-11-14T00:05:08.466516+00:00 20000096.424999948591 35000000.020999908447 47700000.053000092506 22074455.967000011355 60262.003581816 2023-11-14T00:05:09.468916+00:00 20000096.427000049502 34999999.976999998093 47699999.958999991417 22074456.021000031382 60262.003593418 2023-11-14T00:05:10.471311+00:00 20000096.424999948591 34999999.987000107765 47700000.023999929428 22074456.211999949068 60262.003605020 2023-11-14T00:05:11.473708+00:00 20000096.425999999046 35000000.020999908447 47699999.920999996364 22074456.226000010967 60262.003616441 2023-11-14T00:05:12.460483+00:00 20000096.427000049502 35000000.013000011444 47700000.124000072479 22074456.224000040442 60262.003628043 2023-11-14T00:05:13.462886+00:00 20000096.424999948591 34999999.980000019073 47699999.916999943554 22074456.118999961764 60262.003639644 2023-11-14T00:05:14.465284+00:00 20000096.424000021070 34999999.996000051498 47699999.980000019073 22074456.751000050455 60262.003651246 2023-11-14T00:05:15.467686+00:00 20000096.429000020027 35000000.001999966800 47700000.070000000298 22074456.241999980062 60262.003662667 2023-11-14T00:05:16.454455+00:00 20000096.425999999046 35000000.003000020981 47699999.935999996960 22074456.666000008583 60262.003674450 2023-11-14T00:05:17.472473+00:00 20000096.424999948591 35000000.005000002682 47700000.052000023425 22074456.712000008672 60262.003686052 2023-11-14T00:05:18.474863+00:00 20000096.425999999046 35000000.014999993145 47699999.958999991417 22074456.421999931335 60262.003697473 2023-11-14T00:05:19.461645+00:00 20000096.425999999046 35000000.000000000000 47699999.981000013649 22074456.370000001043 60262.003709075 2023-11-14T00:05:20.464045+00:00 20000096.424000021070 34999999.972999930382 47700000.031000018120 22074456.546000000089 60262.003720677 2023-11-14T00:05:21.466445+00:00 20000096.427000049502 35000000.009999997914 47699999.969999969006 22074456.327000018209 60262.003732278 2023-11-14T00:05:22.468843+00:00 20000096.424999948591 35000000.020000010729 47700000.049000017345 22074456.440000060946 60262.003743699 2023-11-14T00:05:23.455617+00:00 20000096.427000049502 34999999.965999990702 47699999.957999996841 22074456.349999900907 60262.003755482 2023-11-14T00:05:24.473638+00:00 20000096.423999909312 35000000.043999999762 47700000.064999997616 22074456.302000049502 60262.003766903 2023-11-14T00:05:25.460415+00:00 20000096.425999999046 34999999.979999989271 47699999.943999953568 22074456.958999991417 60262.003778505 2023-11-14T00:05:26.462813+00:00 20000096.428000088781 34999999.988000012934 47700000.023000001907 22074456.463000059128 60262.003790107 2023-11-14T00:05:27.465218+00:00 20000096.421999998391 35000000.009000033140 47699999.947000026703 22074456.915999889374 60262.003801709 2023-11-14T00:05:28.467622+00:00 20000096.427999999374 34999999.996999979019 47700000.113999962807 22074456.165000081062 60262.003813311 2023-11-14T00:05:29.470017+00:00 20000096.425000000745 34999999.976000010967 47699999.924000017345 22074457.016999959946 60262.003824731 2023-11-14T00:05:30.456799+00:00 20000096.426999989897 35000000.000999987125 47699999.991000063717 22074456.600000020117 60262.003836514 2023-11-14T00:05:31.474828+00:00 20000096.424000009894 35000000.038999967277 47700000.034999966621 22074457.159000039101 60262.003847935 2023-11-14T00:05:32.461602+00:00 20000096.425999999046 34999999.976999998093 47699999.934000022709 22074456.644999980927 60262.003859537 2023-11-14T00:05:33.464005+00:00 20000096.425999980420 35000000.027000010014 47700000.023999929428 22074457.195999979973 60262.003871064 2023-11-14T00:05:34.459902+00:00 20000096.427000019699 35000000.006000041962 47700000.081000089645 22074456.694000009447 60262.003882741 2023-11-14T00:05:35.468815+00:00 20000096.425999999046 34999999.967000007629 47699999.945999979973 22074456.904999971390 60262.003894343 2023-11-14T00:05:36.471214+00:00 20000096.424999978393 35000000.011999957263 47700000.044000029564 22074456.893000010401 60262.003905869 2023-11-14T00:05:37.467111+00:00 20000096.427000019699 35000000.006000041962 47699999.992999911308 22074457.200000051409 60262.003917546 2023-11-14T00:05:38.476016+00:00 20000096.425999999046 34999999.976999998093 47699999.951000012457 22074457.370000001043 60262.003928892 2023-11-14T00:05:39.456288+00:00 20000096.423000011593 35000000.025999903679 47699999.981999993324 22074457.335000000894 60262.003940675 2023-11-14T00:05:40.474317+00:00 20000096.427000019699 34999999.945000052452 47699999.985000006855 22074456.995999999344 60262.003952096 2023-11-14T00:05:41.461096+00:00 20000096.424999948591 35000000.029000036418 47700000.076000012457 22074456.569000009447 60262.003963698 2023-11-14T00:05:42.463495+00:00 20000096.428000029176 35000000.006999969482 47699999.993999987841 22074457.234999999404 60262.003975300 2023-11-14T00:05:43.465896+00:00 20000096.425000008196 35000000.005000002682 47699999.930000007153 22074457.268000010401 60262.003986902 2023-11-14T00:05:44.468297+00:00 20000096.423999968916 34999999.962999939919 47700000.008000023663 22074457.127999991179 60262.003998504 2023-11-14T00:05:45.470700+00:00 20000096.426999989897 35000000.023000001907 47700000.042999982834 22074457.083000000566 60262.004009925 2023-11-14T00:05:46.457482+00:00 20000096.425000008196 35000000.012000076473 47699999.969999969006 22074456.782999988645 60262.004021707 2023-11-14T00:05:47.475505+00:00 20000096.428000029176 35000000.014999993145 47700000.063000023365 22074456.900000009686 60262.004033128 2023-11-14T00:05:48.462286+00:00 20000096.424999948591 34999999.980999946594 47699999.951999962330 22074457.250999990851 60262.004044730 2023-11-14T00:05:49.464691+00:00 20000096.425000008196 35000000.007000088692 47700000.011000037193 22074456.933999989182 60262.004056332 2023-11-14T00:05:50.467090+00:00 20000096.428000029176 35000000.003999948502 47700000.029000036418 22074456.910000029951 60262.004067934 2023-11-14T00:05:51.469497+00:00 20000096.423999968916 35000000.001000002027 47699999.980999946594 22074457.235000010580 60262.004079422 2023-11-14T00:05:52.462091+00:00 20000096.425000008196 34999999.989999987185 47699999.968999981880 22074457.403000000864 60262.004090963 2023-11-14T00:05:53.459231+00:00 20000096.429000020027 35000000.019000008702 47700000.024999983609 22074457.032999988645 60262.004102746 2023-11-14T00:05:54.477256+00:00 20000096.422999981791 34999999.989999987185 47700000.027999997139 22074456.829999979585 60262.004114167 2023-11-14T00:05:55.464037+00:00 20000096.425999999046 35000000.000999987125 47699999.931000113487 22074457.624000009149 60262.004125769 2023-11-14T00:05:56.466438+00:00 20000096.425999999046 34999999.997000008821 47700000.071999907494 22074457.290000021458 60262.004137371 2023-11-14T00:05:57.468833+00:00 20000096.424999948591 35000000.006000012159 47699999.999000072479 22074457.454999979585 60262.004148973 2023-11-14T00:05:58.471235+00:00 20000096.427000049502 35000000.017000019550 47699999.929999947548 22074456.945999979973 60262.004160393 2023-11-14T00:05:59.458008+00:00 20000096.425000071526 34999999.980999946594 47700000.039999961853 22074457.379000011832 60262.004171995 2023-11-14T00:06:00.460403+00:00 20000096.428999900818 35000000.006000041962 47699999.984999999404 22074457.521000031382 60262.004183597 2023-11-14T00:06:01.462810+00:00 20000096.422000050545 34999999.982999980450 47700000.053999997675 22074456.921999990940 60262.004195199 2023-11-14T00:06:02.465216+00:00 20000096.425999999046 35000000.010999977589 47699999.961999997497 22074457.161999940872 60262.004206801 2023-11-14T00:06:03.467615+00:00 20000096.425999999046 34999999.994000017643 47699999.960000008345 22074457.065000060946 60262.004218403 2023-11-14T00:06:04.470007+00:00 20000096.427999969572 35000000.007000029087 47700000.046999990940 22074457.498000029474 60262.004230005 2023-11-14T00:06:05.472410+00:00 20000096.425000071526 34999999.983999967575 47699999.956000000238 22074457.580999970436 60262.004241426 2023-11-14T00:06:06.459186+00:00 20000096.423999909312 35000000.008000023663 47699999.996999979019 22074457.731999989599 60262.004253027 2023-11-14T00:06:07.461580+00:00 20000096.429000020027 35000000.000000000000 47700000.004000008106 22074457.166000008583 60262.004264629 2023-11-14T00:06:08.463983+00:00 20000096.425000071526 34999999.993000030518 47700000.000000000000 22074456.901999950409 60262.004276231 2023-11-14T00:06:09.466385+00:00 20000096.421000000089 35000000.006999969482 47699999.992000043392 22074457.586000081152 60262.004287652 2023-11-14T00:06:10.453161+00:00 20000096.427999969572 35000000.024999983609 47700000.028999976814 22074457.947999950498 60262.004299435 2023-11-14T00:06:11.471185+00:00 20000096.427999969572 34999999.963000059128 47700000.011000037193 22074457.649000048637 60262.004311037 2023-11-14T00:06:12.473584+00:00 20000096.427000049502 35000000.018000006676 47700000.021999962628 22074457.304999951273 60262.004322458 2023-11-14T00:06:13.460355+00:00 20000096.423999909312 35000000.002999901772 47699999.952999949455 22074457.707999940962 60262.004334241 2023-11-14T00:06:14.478382+00:00 20000096.425999999046 34999999.972000002861 47700000.023000001907 22074457.674000021070 60262.004345661 2023-11-14T00:06:15.465152+00:00 20000096.425999999046 35000000.017000079155 47699999.993000030518 22074457.815000060946 60262.004357263 2023-11-14T00:06:16.467551+00:00 20000096.425000071526 35000000.009999990463 47700000.024000048637 22074457.723999980837 60262.004368790 2023-11-14T00:06:17.463445+00:00 20000096.426999930292 34999999.977999933064 47699999.952999949455 22074457.519000049680 60262.004380467 2023-11-14T00:06:18.472355+00:00 20000096.425000071526 35000000.024000048637 47700000.029000036418 22074457.696999911219 60262.004391813 2023-11-14T00:06:19.452624+00:00 20000096.426999930292 34999999.981999993324 47699999.975000016391 22074457.759000059217 60262.004403595 2023-11-14T00:06:20.470639+00:00 20000096.427000049502 34999999.998999953270 47700000.042999982834 22074457.671999931335 60262.004415273 2023-11-14T00:06:21.479545+00:00 20000096.427000001073 35000000.010000109673 47699999.985000006855 22074457.481000069529 60262.004426618 2023-11-14T00:06:22.459822+00:00 20000096.421999998391 34999999.990999996662 47699999.967999942601 22074457.077000018209 60262.004438401 2023-11-14T00:06:23.477846+00:00 20000096.425000000745 35000000.053999990225 47700000.018000006676 22074457.653000000864 60262.004449822 2023-11-14T00:06:24.464626+00:00 20000096.427000001073 34999999.951000012457 47700000.021999999881 22074457.950999978930 60262.004461424 2023-11-14T00:06:25.467023+00:00 20000096.427000001073 35000000.014000013471 47699999.974000006914 22074457.728999968618 60262.004472845 2023-11-14T00:06:26.453804+00:00 20000096.423000011593 34999999.995999991894 47700000.000999987125 22074458.152000069618 60262.004484627 2023-11-14T00:06:27.471826+00:00 20000096.425000000745 34999999.994999997318 47699999.985000006855 22074457.894999999553 60262.004496049 2023-11-14T00:06:28.458602+00:00 20000096.426999989897 35000000.040999978781 47700000.016999989748 22074458.502000000328 60262.004507651 2023-11-14T00:06:29.461003+00:00 20000096.427000019699 34999999.989000022411 47700000.012000016868 22074457.962000001222 60262.004519303 2023-11-14T00:06:30.467832+00:00 20000096.424999978393 34999999.960999973118 47699999.968999981880 22074457.587000001222 60262.004530906 2023-11-14T00:06:31.470233+00:00 20000096.427999999374 35000000.035000033677 47700000.051999993622 22074458.050000008196 60262.004542507 2023-11-14T00:06:32.472632+00:00 20000096.424000021070 34999999.957000017166 47699999.981000013649 22074458.117999989539 60262.004553929 2023-11-14T00:06:33.459408+00:00 20000096.425999969244 35000000.009999990463 47699999.975000016391 22074458.129000011832 60262.004565530 2023-11-14T00:06:34.461810+00:00 20000096.425999999046 35000000.023999989033 47700000.021999962628 22074458.116000000387 60262.004577132 2023-11-14T00:06:35.464214+00:00 20000096.425000008196 34999999.986000001431 47699999.998000033200 22074457.416999999434 60262.004588734 2023-11-14T00:06:36.466612+00:00 20000096.425999999046 34999999.988999962807 47699999.963999986649 22074457.596999999136 60262.004600155 2023-11-14T00:06:37.453386+00:00 20000096.425999999046 34999999.989000082016 47700000.039999961853 22074458.045000020415 60262.004611937 2023-11-14T00:06:38.471407+00:00 20000096.425999999046 35000000.006999969482 47699999.970000028610 22074458.134999960661 60262.004623359 2023-11-14T00:06:39.458185+00:00 20000096.425999999046 35000000.024999983609 47700000.062000043690 22074457.806000050157 60262.004634961 2023-11-14T00:06:40.460585+00:00 20000096.425000008196 34999999.994999997318 47699999.929999947548 22074457.711999949068 60262.004646743 2023-11-14T00:06:41.478607+00:00 20000096.426999989897 35000000.000000000000 47700000.069000013173 22074457.803000029176 60262.004658164 2023-11-14T00:06:42.465385+00:00 20000096.425000008196 35000000.005000002682 47699999.968999981880 22074457.838999990374 60262.004669766 2023-11-14T00:06:43.467783+00:00 20000096.425999999046 34999999.994999997318 47699999.967000007629 22074457.550000008196 60262.004681187 2023-11-14T00:06:44.454551+00:00 20000096.425999999046 34999999.983999967575 47699999.985000006855 22074458.119000021368 60262.004692970 2023-11-14T00:06:45.472574+00:00 20000096.425999999046 34999999.985000006855 47700000.050999999046 22074458.270999971777 60262.004704391 2023-11-14T00:06:46.459343+00:00 20000096.425000008196 35000000.019999980927 47699999.952999986708 22074457.962999999523 60262.004715992 2023-11-14T00:06:47.461738+00:00 20000096.423999968916 34999999.986999988556 47700000.063000008464 22074457.716000020504 60262.004727594 2023-11-14T00:06:48.464137+00:00 20000096.427999969572 35000000.042000062764 47699999.998000003397 22074457.653999980539 60262.004739196 2023-11-14T00:06:49.466541+00:00 20000096.425000071526 34999999.981999993324 47699999.991999976337 22074458.361000001431 60262.004750798 2023-11-14T00:06:50.468943+00:00 20000096.425999999046 35000000.024000048637 47700000.016999989748 22074458.109000030905 60262.004762325 2023-11-14T00:06:51.464832+00:00 20000096.425999999046 34999999.955999970436 47699999.975000016391 22074458.057999968529 60262.004774001 2023-11-14T00:06:52.473739+00:00 20000096.424000021070 35000000.034999966621 47699999.986999988556 22074458.475000020117 60262.004785347 2023-11-14T00:06:53.454009+00:00 20000096.426999930292 34999999.978000000119 47699999.972000002861 22074458.453999999911 60262.004797130 2023-11-14T00:06:54.472033+00:00 20000096.427000049502 34999999.994999997318 47700000.050000011921 22074458.412999991328 60262.004808551 2023-11-14T00:06:55.458813+00:00 20000096.426999930292 34999999.996999986470 47699999.982999980450 22074458.414000030607 60262.004820153 2023-11-14T00:06:56.461215+00:00 20000096.423000101000 34999999.993000023067 47700000.070999979973 22074458.471999999136 60262.004831755 2023-11-14T00:06:57.463619+00:00 20000096.430999990553 35000000.037999987602 47699999.948000073433 22074458.539999961853 60262.004843357 2023-11-14T00:06:58.466016+00:00 20000096.424000021070 34999999.986000001431 47699999.985999941826 22074458.585999969393 60262.004854959 2023-11-14T00:06:59.468413+00:00 20000096.422999981791 34999999.978000022471 47700000.022000066936 22074458.239000078291 60262.004866379 2023-11-14T00:07:00.455175+00:00 20000096.426999930292 35000000.009999990463 47699999.954999923706 22074458.556999921799 60262.004878162 2023-11-14T00:07:01.473194+00:00 20000096.425999999046 35000000.019999980927 47700000.037999987602 22074458.592000011355 60262.004889583 2023-11-14T00:07:02.459974+00:00 20000096.425999999046 34999999.990999996662 47699999.945999979973 22074458.602000001818 60262.004901185 2023-11-14T00:07:03.462376+00:00 20000096.425000071526 34999999.989000022411 47700000.019000053406 22074457.932000041008 60262.004912787 2023-11-14T00:07:04.464777+00:00 20000096.429000020027 35000000.014999993145 47700000.049999952316 22074458.220000028610 60262.004924389 2023-11-14T00:07:05.467171+00:00 20000096.423999909312 34999999.972999989986 47699999.934000022709 22074458.036999940872 60262.004935809 2023-11-14T00:07:06.453948+00:00 20000096.424000021070 35000000.031000018120 47700000.055999986827 22074458.825000051409 60262.004947411 2023-11-14T00:07:07.456343+00:00 20000096.427000049502 34999999.992999970913 47700000.003000020981 22074458.151999950409 60262.004959194 2023-11-14T00:07:08.474358+00:00 20000096.425999999046 34999999.986999988556 47700000.006000012159 22074459.036000009626 60262.004970615 2023-11-14T00:07:09.461137+00:00 20000096.425999999046 35000000.025000102818 47699999.986999988556 22074458.546000000089 60262.004982217 2023-11-14T00:07:10.463534+00:00 20000096.422999981791 34999999.949000000954 47699999.980999991298 22074458.286000009626 60262.004993819 2023-11-14T00:07:11.465930+00:00 20000096.427000049502 35000000.023999929428 47699999.994000017643 22074458.320999979973 60262.005005420 2023-11-14T00:07:12.468326+00:00 20000096.427999969572 34999999.991999976337 47699999.968999981880 22074458.509999990463 60262.005016841 2023-11-14T00:07:13.455099+00:00 20000096.424999948591 35000000.032999992371 47700000.016000002623 22074458.751999970526 60262.005028624 2023-11-14T00:07:14.473121+00:00 20000096.425999999046 34999999.999000072479 47700000.065999977291 22074458.078000068665 60262.005040045 2023-11-14T00:07:15.459900+00:00 20000096.425000000745 34999999.978999972343 47699999.956000030041 22074457.925000000745 60262.005051647 2023-11-14T00:07:16.462302+00:00 20000096.427999999374 35000000.008000023663 47699999.999000012875 22074458.977000001818 60262.005063249 2023-11-14T00:07:17.464707+00:00 20000096.421999998391 35000000.006999969482 47699999.999000012875 22074458.746000010520 60262.005074851 2023-11-14T00:07:18.467104+00:00 20000096.427999999374 35000000.006000041962 47700000.031999953091 22074458.671000000089 60262.005086453 2023-11-14T00:07:19.469502+00:00 20000096.423000011593 34999999.993999958038 47699999.993000030518 22074458.830999989063 60262.005097874 2023-11-14T00:07:20.456280+00:00 20000096.430999979377 35000000.000000000000 47699999.998999953270 22074459.536000009626 60262.005109656 2023-11-14T00:07:21.474304+00:00 20000096.422000020742 34999999.988999962807 47699999.976999998093 22074458.749999988824 60262.005121077 2023-11-14T00:07:22.461046+00:00 20000096.426999989897 34999999.986000061035 47700000.030000090599 22074458.315000001341 60262.005132679 2023-11-14T00:07:23.463443+00:00 20000096.425000008196 35000000.008000023663 47699999.976999998093 22074458.892000019550 60262.005144100 2023-11-14T00:07:24.450214+00:00 20000096.424999978393 35000000.020999997854 47700000.016999959946 22074458.972999989986 60262.005155882 2023-11-14T00:07:25.468245+00:00 20000096.425999999046 34999999.982000008225 47700000.024999983609 22074459.323000010103 60262.005167484 2023-11-14T00:07:26.470648+00:00 20000096.425999999046 35000000.013999983668 47699999.960000038147 22074459.038999971002 60262.005178905 2023-11-14T00:07:27.457420+00:00 20000096.426000028849 34999999.994999997318 47700000.039999961853 22074458.981000039726 60262.005190688 2023-11-14T00:07:28.475441+00:00 20000096.425000008196 34999999.979000002146 47699999.927000053227 22074459.636999960989 60262.005202109 2023-11-14T00:07:29.462207+00:00 20000096.426999989897 35000000.020999997854 47699999.998000033200 22074459.208000000566 60262.005213710 2023-11-14T00:07:30.464607+00:00 20000096.423999968916 35000000.008000023663 47700000.013999998569 22074459.007000029087 60262.005225237 2023-11-14T00:07:31.460503+00:00 20000096.428000029176 34999999.981000013649 47700000.000000007451 22074458.811999980360 60262.005236914 2023-11-14T00:07:32.469415+00:00 20000096.425000008196 35000000.009999990463 47700000.025999978185 22074458.800999999046 60262.005248260 2023-11-14T00:07:33.449686+00:00 20000096.425999999046 35000000.001999966800 47699999.990000009537 22074459.507000029087 60262.005260043 2023-11-14T00:07:34.467704+00:00 20000096.425999999046 35000000.015000052750 47700000.041000008583 22074459.395999971777 60262.005271720 2023-11-14T00:07:35.476610+00:00 20000096.425999999046 34999999.976999998093 47699999.945000022650 22074459.375999990851 60262.005283066 2023-11-14T00:07:36.456881+00:00 20000096.423999968916 34999999.992999970913 47700000.010999977589 22074459.689000010490 60262.005294848 2023-11-14T00:07:37.474899+00:00 20000096.429000020027 35000000.010999977589 47699999.976999998093 22074459.611000001431 60262.005306270 2023-11-14T00:07:38.461679+00:00 20000096.425999999046 34999999.994000077248 47700000.054000020027 22074458.908999979496 60262.005317871 2023-11-14T00:07:39.464090+00:00 20000096.422999981791 35000000.013999938965 47699999.996999979019 22074459.205000039190 60262.005329411 2023-11-14T00:07:40.461094+00:00 20000096.424000021070 35000000.009999990463 47700000.027999997139 22074459.610000010580 60262.005341082 2023-11-14T00:07:41.469508+00:00 20000096.427000049502 34999999.990000009537 47699999.968000046909 22074459.528999920934 60262.005352503 2023-11-14T00:07:42.456284+00:00 20000096.428999900818 34999999.973999977112 47699999.987999923527 22074459.448000069708 60262.005364105 2023-11-14T00:07:43.458680+00:00 20000096.422000050545 34999999.994000077248 47699999.998000033200 22074459.699999928474 60262.005375888 2023-11-14T00:07:44.476712+00:00 20000096.427000049502 35000000.015999913216 47700000.001000046730 22074460.055999990553 60262.005387309 2023-11-14T00:07:45.463493+00:00 20000096.427999969572 35000000.019000053406 47700000.005999922752 22074459.727000001818 60262.005398911 2023-11-14T00:07:46.465897+00:00 20000096.424000021070 34999999.985999941826 47699999.996000051498 22074459.143000010401 60262.005410332 2023-11-14T00:07:47.452672+00:00 20000096.426999930292 35000000.005000002682 47699999.995999932289 22074459.492000099272 60262.005422114 2023-11-14T00:07:48.470699+00:00 20000096.425999999046 35000000.000000000000 47700000.032000057399 22074459.911999940872 60262.005433536 2023-11-14T00:07:49.457472+00:00 20000096.425000071526 34999999.976999998093 47699999.955999970436 22074459.335999969393 60262.005445138 2023-11-14T00:07:50.459869+00:00 20000096.423999909312 35000000.024000048637 47700000.011999957263 22074459.961000081152 60262.005456739 2023-11-14T00:07:51.462268+00:00 20000096.425999999046 34999999.985000006855 47700000.027000069618 22074459.769999980927 60262.005468341 2023-11-14T00:07:52.464672+00:00 20000096.427000049502 35000000.011999957263 47699999.968999981880 22074459.620999928564 60262.005479943 2023-11-14T00:07:53.467070+00:00 20000096.425999999046 34999999.960999973118 47700000.005999997258 22074459.797999981791 60262.005491544 2023-11-14T00:07:54.469466+00:00 20000096.425999999046 35000000.049000002444 47699999.983000010252 22074459.611000061035 60262.005503146 2023-11-14T00:07:55.471866+00:00 20000096.422999981791 34999999.972000002861 47699999.971999987960 22074459.787999991328 60262.005514568 2023-11-14T00:07:56.458646+00:00 20000096.427999969572 35000000.019000008702 47700000.071999996901 22074460.131000038236 60262.005526170 2023-11-14T00:07:57.461046+00:00 20000096.423000101000 34999999.992999993265 47699999.953000009060 22074459.820999979973 60262.005537771 2023-11-14T00:07:58.463441+00:00 20000096.428999900818 35000000.010000020266 47700000.005000002682 22074459.738000039011 60262.005549373 2023-11-14T00:07:59.465843+00:00 20000096.425999999046 34999999.991999976337 47699999.980000019073 22074459.615999940783 60262.005560794 2023-11-14T00:08:00.452627+00:00 20000096.425999999046 35000000.005000002682 47700000.046999990940 22074459.547999981791 60262.005572577 2023-11-14T00:08:01.470651+00:00 20000096.424000021070 34999999.998999983072 47700000.000000000000 22074459.845000028610 60262.005584178 2023-11-14T00:08:02.473044+00:00 20000096.430999990553 34999999.993000030518 47699999.996999979019 22074459.784000039101 60262.005595600 2023-11-14T00:08:03.459822+00:00 20000096.420000080019 35000000.000000000000 47699999.935000061989 22074459.839999910444 60262.005607202 2023-11-14T00:08:04.462217+00:00 20000096.427999969572 35000000.001999966800 47700000.046999931335 22074459.598999999464 60262.005618803 2023-11-14T00:08:05.464619+00:00 20000096.422999981791 34999999.995999991894 47699999.965000033379 22074459.940000001341 60262.005630405 2023-11-14T00:08:06.467020+00:00 20000096.429000020027 35000000.007000029087 47700000.054000020027 22074460.052999999374 60262.005641826 2023-11-14T00:08:07.453797+00:00 20000096.422999981791 34999999.992999970913 47699999.988999962807 22074460.106000009924 60262.005653609 2023-11-14T00:08:08.471821+00:00 20000096.427999999374 35000000.004000008106 47699999.996000051498 22074460.140999998897 60262.005665030 2023-11-14T00:08:09.458596+00:00 20000096.427000001073 34999999.993000030518 47700000.020999908447 22074460.057000000030 60262.005676632 2023-11-14T00:08:10.460995+00:00 20000096.425000000745 34999999.994999997318 47700000.005000002682 22074460.302999999374 60262.005688234 2023-11-14T00:08:11.463395+00:00 20000096.425999999046 35000000.009999990463 47699999.934000022709 22074460.241999980062 60262.005699836 2023-11-14T00:08:12.465796+00:00 20000096.425000000745 35000000.001000046730 47700000.000000000000 22074459.798000011593 60262.005711438 2023-11-14T00:08:13.468201+00:00 20000096.425999999046 34999999.994999997318 47700000.021000027657 22074459.701000008732 60262.005722964 2023-11-14T00:08:14.464097+00:00 20000096.425000008196 35000000.006999969482 47700000.011999957263 22074460.052999999374 60262.005734641 2023-11-14T00:08:15.473001+00:00 20000096.425999999046 34999999.987999923527 47700000.009999997914 22074459.812000010163 60262.005745987 2023-11-14T00:08:16.453268+00:00 20000096.423999991268 35000000.000000000000 47700000.027999997139 22074459.791999999434 60262.005757770 2023-11-14T00:08:17.471290+00:00 20000096.426999989897 35000000.009000062943 47699999.944999992847 22074460.063000019640 60262.005769190 2023-11-14T00:08:18.458061+00:00 20000096.427999999374 34999999.996999979019 47699999.983000010252 22074459.930999990553 60262.005780792 2023-11-14T00:08:19.460467+00:00 20000096.422000020742 35000000.001999966800 47700000.060000002384 22074460.296000000089 60262.005792394 2023-11-14T00:08:20.462869+00:00 20000096.426999989897 34999999.994999997318 47699999.998000003397 22074460.528000000864 60262.005803996 2023-11-14T00:08:21.465273+00:00 20000096.425999999046 34999999.996999979019 47699999.940999977291 22074460.480999950320 60262.005815598 2023-11-14T00:08:22.467669+00:00 20000096.427999969572 35000000.026000022888 47700000.097000002861 22074460.476000010967 60262.005827019 2023-11-14T00:08:23.454441+00:00 20000096.424000021070 34999999.983000040054 47699999.933000028133 22074460.020000040531 60262.005838802 2023-11-14T00:08:24.472467+00:00 20000096.426999989897 35000000.006000041962 47699999.997999973595 22074460.662999991328 60262.005850223 2023-11-14T00:08:25.459246+00:00 20000096.425999999046 35000000.010000012815 47700000.021000027657 22074460.293999969959 60262.005861824 2023-11-14T00:08:26.461647+00:00 20000096.424000021070 34999999.995999999344 47699999.977999933064 22074460.807000041008 60262.005873426 2023-11-14T00:08:27.464046+00:00 20000096.429000020027 35000000.001999996603 47700000.003000020981 22074461.116999920458 60262.005885028 2023-11-14T00:08:28.466448+00:00 20000096.421999990940 34999999.972999989986 47699999.999000072479 22074460.418000098318 60262.005896450 2023-11-14T00:08:29.453233+00:00 20000096.425000008196 35000000.020999997854 47700000.008000023663 22074460.649999979883 60262.005908052 2023-11-14T00:08:30.455636+00:00 20000096.427999969572 35000000.001000016928 47700000.018999926746 22074460.452999949455 60262.005919834 2023-11-14T00:08:31.473658+00:00 20000096.426999989897 34999999.981999993324 47699999.986000061035 22074461.169000029564 60262.005931255 2023-11-14T00:08:32.460442+00:00 20000096.425000008196 35000000.027000010014 47700000.011999957263 22074460.881999969482 60262.005942857 2023-11-14T00:08:33.462848+00:00 20000096.425999999046 34999999.986999988556 47699999.932999968529 22074460.593000050634 60262.005954459 2023-11-14T00:08:34.465254+00:00 20000096.425000008196 34999999.989000022411 47700000.032999992371 22074460.756999969482 60262.005966061 2023-11-14T00:08:35.467657+00:00 20000096.425999999046 35000000.015999972820 47700000.040000081062 22074461.125000000000 60262.005977482 2023-11-14T00:08:36.454432+00:00 20000096.427000049502 34999999.976000010967 47699999.979999899864 22074460.541000008583 60262.005989084 2023-11-14T00:08:37.456835+00:00 20000096.421999931335 35000000.018000006676 47700000.018000006676 22074460.593999978155 60262.006000686 2023-11-14T00:08:38.459235+00:00 20000096.430999990553 34999999.982999980450 47699999.988999992609 22074460.641000028700 60262.006012287 2023-11-14T00:08:39.461636+00:00 20000096.425999999046 35000000.000000000000 47699999.997000008821 22074460.861999988556 60262.006023889 2023-11-14T00:08:40.464049+00:00 20000096.421000000089 35000000.032000057399 47699999.968999996781 22074460.468999978155 60262.006035491 2023-11-14T00:08:41.466457+00:00 20000096.427000049502 35000000.009999990463 47700000.030999988317 22074460.266999959946 60262.006047093 2023-11-14T00:08:42.468859+00:00 20000096.425999999046 34999999.970999963582 47699999.989000022411 22074460.601000070572 60262.006058514 2023-11-14T00:08:43.455639+00:00 20000096.429000020027 35000000.003000020981 47699999.958999961615 22074460.748000029474 60262.006070297 2023-11-14T00:08:44.473663+00:00 20000096.421999931335 34999999.990000009537 47700000.036000013351 22074461.164999961853 60262.006081718 2023-11-14T00:08:45.460434+00:00 20000096.427000049502 35000000.003999948502 47700000.050999999046 22074460.072000030428 60262.006093320 2023-11-14T00:08:46.462834+00:00 20000096.424999948591 34999999.988000042737 47699999.981000013649 22074460.310999989510 60262.006104741 2023-11-14T00:08:47.449607+00:00 20000096.425999999046 35000000.023000001907 47699999.975000016391 22074460.521000031382 60262.006116523 2023-11-14T00:08:48.467641+00:00 20000096.427000049502 34999999.996999979019 47700000.022999942303 22074460.675999999046 60262.006128125 2023-11-14T00:08:49.470042+00:00 20000096.424999948591 34999999.994999997318 47699999.937000043690 22074460.444000009447 60262.006139547 2023-11-14T00:08:50.456812+00:00 20000096.427000049502 34999999.993000030518 47699999.996000051498 22074460.791999939829 60262.006151329 2023-11-14T00:08:51.474834+00:00 20000096.425999999046 35000000.020999908447 47700000.064000010490 22074461.075999978930 60262.006162750 2023-11-14T00:08:52.461607+00:00 20000096.425999999046 34999999.982000112534 47700000.016999959946 22074461.352000001818 60262.006174352 2023-11-14T00:08:53.464009+00:00 20000096.424999948591 35000000.007999897003 47699999.968999981880 22074460.719000000507 60262.006185879 2023-11-14T00:08:54.459905+00:00 20000096.425999999046 35000000.019000053406 47699999.973999977112 22074461.195000000298 60262.006197556 2023-11-14T00:08:55.468818+00:00 20000096.424000021070 34999999.958999991417 47699999.981999993324 22074460.820999991149 60262.006208901 2023-11-14T00:08:56.449088+00:00 20000096.427000049502 35000000.004000008106 47700000.079000003636 22074460.986999999732 60262.006220684 2023-11-14T00:08:57.467108+00:00 20000096.428999900818 35000000.006999999285 47699999.971000082791 22074460.660000000149 60262.006232361 2023-11-14T00:08:58.476014+00:00 20000096.422000050545 35000000.007999986410 47700000.008999936283 22074461.190000001341 60262.006243707 2023-11-14T00:08:59.456285+00:00 20000096.424999948591 34999999.988000012934 47699999.912000060081 22074461.105000019073 60262.006255490 2023-11-14T00:09:00.474306+00:00 20000096.429000020027 35000000.002999991179 47700000.114000000060 22074460.611999988556 60262.006266911 2023-11-14T00:09:01.461097+00:00 20000096.422999981791 35000000.023000001907 47699999.968999996781 22074460.947000000626 60262.006278513 2023-11-14T00:09:02.463504+00:00 20000096.427000001073 34999999.980000019073 47699999.996999986470 22074461.346000019461 60262.006289934 2023-11-14T00:09:03.450286+00:00 20000096.425999999046 35000000.005000002682 47700000.009000003338 22074461.163999971002 60262.006301716 2023-11-14T00:09:04.468313+00:00 20000096.425000000745 35000000.000999987125 47699999.974999986589 22074461.403000030667 60262.006313138 2023-11-14T00:09:05.455095+00:00 20000096.427000001073 35000000.009000003338 47700000.038999967277 22074461.158999979496 60262.006324740 2023-11-14T00:09:06.457495+00:00 20000096.425000000745 35000000.013000011444 47699999.989000022411 22074461.132000029087 60262.006336522 2023-11-14T00:09:07.475520+00:00 20000096.425000000745 34999999.966000020504 47700000.018999986351 22074461.820999979973 60262.006347943 2023-11-14T00:09:08.462307+00:00 20000096.426000010222 35000000.020999968052 47699999.970000028610 22074461.260999981314 60262.006359546 2023-11-14T00:09:09.464714+00:00 20000096.424999978393 35000000.019999980927 47699999.990999996662 22074461.363000039011 60262.006370966 2023-11-14T00:09:10.451491+00:00 20000096.429000020027 34999999.968999981880 47700000.033999979496 22074461.208000000566 60262.006382749 2023-11-14T00:09:11.469510+00:00 20000096.424999978393 34999999.976000070572 47699999.986000061035 22074461.081999961287 60262.006394170 2023-11-14T00:09:12.456289+00:00 20000096.427000019699 35000000.039999961853 47700000.008999936283 22074461.604000028223 60262.006405772 2023-11-14T00:09:13.458691+00:00 20000096.419999990612 34999999.973999977112 47700000.001000046730 22074461.256999969482 60262.006417374 2023-11-14T00:09:14.461091+00:00 20000096.428000029176 35000000.012000076473 47699999.982999920845 22074461.231000009924 60262.006428976 2023-11-14T00:09:15.463497+00:00 20000096.426999989897 35000000.000999927521 47700000.002000093460 22074461.841000020504 60262.006440578 2023-11-14T00:09:16.465898+00:00 20000096.425999999046 35000000.011999957263 47699999.985999941826 22074461.539000030607 60262.006452180 2023-11-14T00:09:17.468293+00:00 20000096.425000008196 34999999.970000028610 47699999.988999962807 22074461.758000019938 60262.006463781 2023-11-14T00:09:18.470699+00:00 20000096.424999948591 35000000.017000079155 47700000.065000057220 22074461.433999899775 60262.006475202 2023-11-14T00:09:19.457480+00:00 20000096.428000029176 34999999.982999920845 47699999.958999991417 22074462.060000058264 60262.006486804 2023-11-14T00:09:20.459883+00:00 20000096.425999999046 35000000.021000027657 47700000.016999959946 22074461.460000038147 60262.006498406 2023-11-14T00:09:21.462284+00:00 20000096.425000008196 34999999.996999979019 47699999.958999991417 22074461.984999898821 60262.006510008 2023-11-14T00:09:22.464690+00:00 20000096.424999948591 34999999.998000033200 47700000.070000052452 22074462.010000109673 60262.006521429 2023-11-14T00:09:23.451475+00:00 20000096.428000029176 35000000.009999990463 47699999.983000002801 22074461.735999941826 60262.006533212 2023-11-14T00:09:24.469502+00:00 20000096.421999990940 34999999.996999979019 47699999.994000002742 22074461.360999941826 60262.006544814 2023-11-14T00:09:25.471901+00:00 20000096.427999969572 35000000.001000046730 47699999.950999990106 22074461.594000101089 60262.006556235 2023-11-14T00:09:26.458682+00:00 20000096.425000008196 35000000.010999999940 47700000.055000007153 22074461.661000009626 60262.006567855 2023-11-14T00:09:27.462669+00:00 20000096.426999989897 34999999.990999996662 47699999.954000003636 22074461.484999898821 60262.006579444 2023-11-14T00:09:28.463924+00:00 20000096.427000049502 34999999.996000006795 47700000.023000001907 22074461.021000031382 60262.006591045 2023-11-14T00:09:29.466326+00:00 20000096.424000021070 35000000.005999997258 47699999.974000036716 22074461.212000008672 60262.006602467 2023-11-14T00:09:30.453100+00:00 20000096.425999999046 34999999.976999998093 47699999.944999992847 22074462.022999998182 60262.006614249 2023-11-14T00:09:31.471121+00:00 20000096.423999909312 35000000.025000013411 47700000.060000002384 22074462.070999979973 60262.006625670 2023-11-14T00:09:32.457893+00:00 20000096.428000088781 34999999.990000009537 47700000.037000000477 22074461.493000030518 60262.006637272 2023-11-14T00:09:33.460295+00:00 20000096.424999948591 35000000.018000006676 47700000.042000003159 22074461.615000009537 60262.006648874 2023-11-14T00:09:34.462693+00:00 20000096.424000021070 34999999.987999983132 47699999.889999993145 22074462.090999960899 60262.006660475 2023-11-14T00:09:35.465094+00:00 20000096.427999969572 35000000.005999982357 47700000.070000052452 22074462.026000019163 60262.006672077 2023-11-14T00:09:36.467495+00:00 20000096.424000021070 34999999.972000002861 47699999.936999917030 22074461.736999988556 60262.006683604 2023-11-14T00:09:37.463389+00:00 20000096.425999999046 35000000.001000046730 47700000.036000013351 22074461.465000029653 60262.006695281 2023-11-14T00:09:38.472291+00:00 20000096.425999999046 35000000.023999989033 47699999.994999997318 22074461.863000039011 60262.006706627 2023-11-14T00:09:39.452559+00:00 20000096.427999969572 34999999.995999991894 47699999.998999953270 22074461.905999898911 60262.006718409 2023-11-14T00:09:40.470581+00:00 20000096.425999999046 34999999.999000012875 47699999.994000077248 22074461.866000059992 60262.006729831 2023-11-14T00:09:41.457356+00:00 20000096.422000050545 34999999.985000006855 47700000.044999957085 22074461.938000001013 60262.006741432 2023-11-14T00:09:42.459753+00:00 20000096.426999930292 35000000.020999908447 47699999.954000003636 22074461.890999998897 60262.006753034 2023-11-14T00:09:43.462156+00:00 20000096.429000020027 35000000.012000076473 47700000.032000057399 22074461.999000009149 60262.006764636 2023-11-14T00:09:44.464562+00:00 20000096.424000021070 34999999.954000003636 47699999.956999897957 22074462.000000000000 60262.006776238 2023-11-14T00:09:45.466957+00:00 20000096.424999948591 35000000.024999983609 47699999.972000002861 22074462.305999990553 60262.006787659 2023-11-14T00:09:46.453736+00:00 20000096.425000071526 34999999.993000030518 47700000.003999993205 22074461.628000009805 60262.006799442 2023-11-14T00:09:47.471758+00:00 20000096.425999999046 34999999.998999953270 47700000.014000013471 22074462.206000000238 60262.006810863 2023-11-14T00:09:48.458534+00:00 20000096.426999930292 35000000.003000020981 47699999.981999993324 22074462.511000011116 60262.006822465 2023-11-14T00:09:49.460931+00:00 20000096.425000071526 34999999.990999937057 47700000.027999997139 22074462.245999988168 60262.006833886 2023-11-14T00:09:50.447716+00:00 20000096.427999969572 35000000.012000076473 47700000.037000000477 22074462.219000011683 60262.006845668 2023-11-14T00:09:51.465739+00:00 20000096.422999981791 34999999.983999967575 47699999.936999976635 22074461.972999989986 60262.006857270 2023-11-14T00:09:52.468135+00:00 20000096.425000071526 35000000.006000041962 47700000.017000019550 22074462.213999990374 60262.006868691 2023-11-14T00:09:53.454910+00:00 20000096.426999930292 35000000.015999913216 47700000.007000029087 22074462.611999988556 60262.006880474 2023-11-14T00:09:54.472928+00:00 20000096.425000071526 35000000.013000011444 47700000.007999956608 22074461.952000018209 60262.006891895 2023-11-14T00:09:55.459707+00:00 20000096.428999900818 34999999.972000002861 47699999.986000001431 22074461.768000010401 60262.006903497 2023-11-14T00:09:56.462108+00:00 20000096.425999999046 35000000.008000023663 47699999.999000012875 22074462.407999988645 60262.006915099 2023-11-14T00:09:57.464512+00:00 20000096.423000000417 34999999.990999996662 47700000.001000046730 22074462.177999969572 60262.006926700 2023-11-14T00:09:58.466915+00:00 20000096.427999999374 35000000.007000006735 47700000.067999958992 22074461.539000030607 60262.006938121 2023-11-14T00:09:59.453689+00:00 20000096.422999989241 34999999.998999997973 47699999.942000031471 22074461.995000001043 60262.006949723 2023-11-14T00:10:00.456091+00:00 20000096.427000001073 34999999.978000000119 47699999.962999939919 22074463.032999988645 60262.006961506 2023-11-14T00:10:01.474115+00:00 20000096.427000001073 35000000.007999986410 47700000.057999968529 22074462.346999999136 60262.006972927 2023-11-14T00:10:02.460898+00:00 20000096.425000008196 35000000.022000007331 47699999.979000091553 22074461.885999981314 60262.006984529 2023-11-14T00:10:03.463300+00:00 20000096.425999999046 34999999.993999987841 47699999.975000016391 22074462.317000031471 60262.006996131 2023-11-14T00:10:04.465708+00:00 20000096.423999991268 34999999.988000042737 47699999.974999897182 22074462.944999989122 60262.007007733 2023-11-14T00:10:05.468107+00:00 20000096.428999990225 35000000.009999990463 47700000.079000003636 22074461.982999980450 60262.007019154 2023-11-14T00:10:06.454886+00:00 20000096.427000019699 35000000.009000003338 47699999.986999988556 22074462.047999981791 60262.007030755 2023-11-14T00:10:07.457265+00:00 20000096.422999981791 35000000.002999961376 47700000.001000046730 22074462.744000080973 60262.007042357 2023-11-14T00:10:08.459663+00:00 20000096.426999989897 35000000.013999998569 47699999.985999986529 22074462.844999909401 60262.007053959 2023-11-14T00:10:09.462061+00:00 20000096.424000021070 34999999.974000036716 47699999.964000001550 22074462.361000061035 60262.007065561 2023-11-14T00:10:10.464466+00:00 20000096.425999999046 35000000.037000000477 47700000.052999988198 22074462.460999969393 60262.007077163 2023-11-14T00:10:11.466864+00:00 20000096.425000008196 34999999.965000033379 47699999.954000033438 22074462.786000009626 60262.007088765 2023-11-14T00:10:12.469270+00:00 20000096.427999969572 35000000.023000001907 47700000.050999999046 22074462.705000039190 60262.007100186 2023-11-14T00:10:13.456045+00:00 20000096.425000008196 34999999.957999937236 47699999.976999998093 22074462.550999999046 60262.007111788 2023-11-14T00:10:14.458441+00:00 20000096.425000008196 35000000.013000011444 47700000.054000020027 22074462.811999920756 60262.007123389 2023-11-14T00:10:15.460840+00:00 20000096.425000008196 35000000.013999938965 47699999.983999967575 22074462.910000089556 60262.007134991 2023-11-14T00:10:16.463236+00:00 20000096.427999969572 34999999.987000107765 47699999.970000028610 22074462.555999990553 60262.007146518 2023-11-14T00:10:17.459131+00:00 20000096.425000008196 35000000.014999993145 47700000.027999997139 22074462.731999989599 60262.007158195 2023-11-14T00:10:18.468043+00:00 20000096.425000008196 34999999.962999939919 47699999.911999940872 22074463.044000029564 60262.007169797 2023-11-14T00:10:19.470443+00:00 20000096.425999999046 35000000.004000067711 47700000.079000003636 22074462.804999951273 60262.007181324 2023-11-14T00:10:20.466344+00:00 20000096.425000008196 35000000.041999943554 47700000.040000081062 22074462.934999939054 60262.007192926 2023-11-14T00:10:21.468743+00:00 20000096.426999989897 35000000.013000011444 47699999.972000002861 22074463.065000060946 60262.007204346 2023-11-14T00:10:22.455520+00:00 20000096.423999968916 34999999.949000000954 47699999.977999933064 22074463.103999968618 60262.007215948 2023-11-14T00:10:23.457912+00:00 20000096.425000071526 35000000.019999980927 47699999.968999981880 22074462.796000000089 60262.007227550 2023-11-14T00:10:24.460288+00:00 20000096.426999930292 35000000.006000041962 47699999.987000107765 22074462.694000009447 60262.007239152 2023-11-14T00:10:25.462694+00:00 20000096.425999999046 34999999.994999997318 47700000.017999887466 22074462.838999990374 60262.007250573 2023-11-14T00:10:26.449478+00:00 20000096.425999999046 35000000.003000020981 47699999.984000086784 22074463.054000020027 60262.007262355 2023-11-14T00:10:27.467494+00:00 20000096.425999999046 35000000.000999927521 47700000.001999966800 22074463.067999958992 60262.007273957 2023-11-14T00:10:28.469888+00:00 20000096.425999999046 34999999.987999990582 47700000.011000037193 22074462.919000029564 60262.007285378 2023-11-14T00:10:29.456664+00:00 20000096.427000049502 35000000.005000010133 47700000.003999948502 22074463.375000000000 60262.007297161 2023-11-14T00:10:30.474686+00:00 20000096.422999981791 34999999.990000009537 47699999.953000001609 22074463.359999999404 60262.007308582 2023-11-14T00:10:31.461466+00:00 20000096.429000020027 35000000.007999986410 47700000.091999992728 22074463.234999999404 60262.007320184 2023-11-14T00:10:32.463874+00:00 20000096.424999948591 35000000.016000002623 47699999.959999993443 22074463.024999998510 60262.007331605 2023-11-14T00:10:33.450653+00:00 20000096.425999999046 34999999.981000013649 47699999.986000001431 22074463.372999999672 60262.007343387 2023-11-14T00:10:34.468666+00:00 20000096.425000071526 35000000.000000000000 47700000.040000021458 22074463.276999998838 60262.007354809 2023-11-14T00:10:35.455444+00:00 20000096.426999930292 35000000.031000018120 47699999.988999962807 22074463.291999999434 60262.007366410 2023-11-14T00:10:36.457839+00:00 20000096.424000021070 35000000.005999982357 47700000.021000027657 22074463.070000018924 60262.007378012 2023-11-14T00:10:37.460234+00:00 20000096.427000049502 34999999.976999998093 47700000.009000003338 22074463.427999999374 60262.007389614 2023-11-14T00:10:38.462630+00:00 20000096.422999981791 34999999.982999980450 47699999.957999996841 22074462.869999971241 60262.007401216 2023-11-14T00:10:39.465026+00:00 20000096.429000020027 35000000.020000040531 47699999.971000023186 22074463.278000000864 60262.007412637 2023-11-14T00:10:40.451808+00:00 20000096.423999909312 34999999.981999993324 47700000.000000000000 22074463.716000020504 60262.007424419 2023-11-14T00:10:41.469832+00:00 20000096.430000070482 35000000.000999987125 47700000.040999948978 22074463.528999980539 60262.007435841 2023-11-14T00:10:42.456609+00:00 20000096.422999981791 35000000.034000039101 47699999.973000049591 22074463.565000001341 60262.007447442 2023-11-14T00:10:43.459005+00:00 20000096.424000021070 34999999.992999911308 47699999.975999951363 22074463.400000039488 60262.007459044 2023-11-14T00:10:44.461394+00:00 20000096.429000020027 34999999.996000051498 47700000.124000072479 22074463.665999948978 60262.007470646 2023-11-14T00:10:45.463800+00:00 20000096.422999981791 34999999.965999960899 47699999.918999910355 22074462.880000051111 60262.007482067 2023-11-14T00:10:46.450576+00:00 20000096.427999969572 35000000.019999980927 47699999.998000033200 22074463.083999991417 60262.007493669 2023-11-14T00:10:47.452970+00:00 20000096.425000071526 34999999.983000040054 47700000.037000060081 22074463.137999951839 60262.007505451 2023-11-14T00:10:48.470983+00:00 20000096.423999909312 35000000.006000041962 47699999.942999958992 22074463.307000041008 60262.007516872 2023-11-14T00:10:49.457754+00:00 20000096.427999999374 35000000.021999962628 47699999.968999981880 22074463.065999981016 60262.007528474 2023-11-14T00:10:50.460154+00:00 20000096.427000001073 35000000.004000067711 47700000.108999967575 22074463.245999988168 60262.007540076 2023-11-14T00:10:51.462546+00:00 20000096.425000000745 34999999.981999993324 47699999.961000077426 22074464.049000021070 60262.007551678 2023-11-14T00:10:52.464945+00:00 20000096.423999998719 35000000.000000000000 47700000.014999993145 22074463.616000000387 60262.007563098 2023-11-14T00:10:53.451721+00:00 20000096.427999999374 34999999.990999937057 47699999.928000003099 22074463.128999948502 60262.007574881 2023-11-14T00:10:54.469752+00:00 20000096.423999991268 35000000.009999990463 47700000.003000013530 22074463.768000010401 60262.007586302 2023-11-14T00:10:55.456525+00:00 20000096.426000010222 35000000.004000067711 47700000.042000010610 22074463.769999980927 60262.007597904 2023-11-14T00:10:56.458927+00:00 20000096.424999978393 34999999.982999920845 47699999.938999980688 22074464.019000049680 60262.007609506 2023-11-14T00:10:57.461326+00:00 20000096.427000019699 35000000.032999992371 47700000.025999993086 22074463.565999981016 60262.007621108 2023-11-14T00:10:58.463724+00:00 20000096.423999991268 34999999.974999986589 47700000.079000003636 22074463.700999978930 60262.007632710 2023-11-14T00:10:59.466124+00:00 20000096.426999989897 35000000.011000007391 47699999.990000009537 22074463.771000031382 60262.007644236 2023-11-14T00:11:00.462023+00:00 20000096.427000019699 34999999.995999991894 47699999.920000016689 22074463.735000010580 60262.007655913 2023-11-14T00:11:01.470933+00:00 20000096.421999990940 35000000.019000008702 47700000.064000010490 22074464.190999981016 60262.007667259 2023-11-14T00:11:02.451208+00:00 20000096.429000020027 34999999.970999993384 47699999.978999972343 22074463.735000010580 60262.007679042 2023-11-14T00:11:03.469228+00:00 20000096.423999968916 35000000.027999997139 47700000.022000007331 22074463.792000059038 60262.007690463 2023-11-14T00:11:04.456009+00:00 20000096.427000049502 35000000.011000007391 47700000.011000037193 22074463.852999929339 60262.007702065 2023-11-14T00:11:05.458407+00:00 20000096.422999981791 34999999.964999966323 47700000.006999969482 22074464.399999979883 60262.007713667 2023-11-14T00:11:06.460819+00:00 20000096.429000020027 34999999.991000063717 47699999.949000000954 22074464.203000068665 60262.007725269 2023-11-14T00:11:07.463220+00:00 20000096.423999968916 35000000.005999982357 47700000.021999962628 22074464.019999980927 60262.007736871 2023-11-14T00:11:08.465617+00:00 20000096.426999989897 34999999.990999996662 47700000.006000041962 22074464.338999990374 60262.007748292 2023-11-14T00:11:09.452396+00:00 20000096.425999999046 35000000.029999971390 47699999.994999997318 22074463.981999989599 60262.007760006 2023-11-14T00:11:10.464526+00:00 20000096.428000029176 35000000.001000046730 47700000.031999953091 22074464.238999959081 60262.007771496 2023-11-14T00:11:11.457263+00:00 20000096.421999990940 34999999.983999967575 47699999.976999998093 22074464.049000021070 60262.007783101 2023-11-14T00:11:12.459955+00:00 20000096.427999969572 34999999.990999996662 47700000.014000058174 22074464.470000028610 60262.007794523 2023-11-14T00:11:13.446743+00:00 20000096.424000021070 35000000.024000048637 47699999.932999968529 22074464.039000030607 60262.007806305 2023-11-14T00:11:14.464774+00:00 20000096.430000010878 34999999.997999906540 47700000.027999997139 22074464.072999950498 60262.007817907 2023-11-14T00:11:15.467174+00:00 20000096.422000050545 34999999.978000037372 47699999.954000003636 22074464.182999968529 60262.007829328 2023-11-14T00:11:16.453955+00:00 20000096.426999930292 35000000.008000023663 47700000.034999996424 22074464.221999999136 60262.007841111 2023-11-14T00:11:17.471972+00:00 20000096.425999999046 35000000.003999948502 47700000.011999987066 22074464.075000051409 60262.007852532 2023-11-14T00:11:18.458745+00:00 20000096.424000021070 34999999.997000098228 47699999.988999992609 22074464.013000011444 60262.007864133 2023-11-14T00:11:19.461150+00:00 20000096.427000049502 35000000.000999927521 47699999.944000013173 22074464.629000000656 60262.007875555 2023-11-14T00:11:20.447934+00:00 20000096.429999951273 35000000.003000020981 47700000.107999980450 22074463.892999999225 60262.007887337 2023-11-14T00:11:21.465959+00:00 20000096.422000050545 34999999.988999962807 47699999.970000028610 22074463.977000009269 60262.007898759 2023-11-14T00:11:22.452738+00:00 20000096.425999999046 35000000.018000006676 47699999.995999991894 22074464.250999990851 60262.007910361 2023-11-14T00:11:23.455138+00:00 20000096.426999930292 35000000.001000046730 47699999.990999996662 22074464.549000009894 60262.007922143 2023-11-14T00:11:24.473157+00:00 20000096.425000071526 35000000.001999966800 47700000.018000006676 22074464.355000000447 60262.007933564 2023-11-14T00:11:25.459931+00:00 20000096.427999969572 35000000.005000002682 47700000.006999969482 22074463.562000010163 60262.007945166 2023-11-14T00:11:26.462337+00:00 20000096.419999960810 34999999.973999977112 47700000.018999986351 22074464.014999989420 60262.007956587 2023-11-14T00:11:27.449121+00:00 20000096.430999990553 34999999.976000070572 47699999.960000038147 22074464.675000008196 60262.007968370 2023-11-14T00:11:28.467152+00:00 20000096.422000050545 35000000.028999917209 47700000.034999966621 22074464.019999980927 60262.007979791 2023-11-14T00:11:29.453932+00:00 20000096.425999999046 34999999.987000003457 47699999.975000016391 22074464.166999999434 60262.007991393 2023-11-14T00:11:30.456333+00:00 20000096.426999930292 34999999.990000002086 47699999.978999972343 22074464.129000041634 60262.008002995 2023-11-14T00:11:31.458735+00:00 20000096.427000049502 35000000.021999999881 47699999.994999997318 22074464.548999968916 60262.008014597 2023-11-14T00:11:32.461132+00:00 20000096.424999948591 35000000.013999998569 47700000.059000022709 22074464.532999988645 60262.008026198 2023-11-14T00:11:33.463527+00:00 20000096.427000049502 34999999.993000000715 47699999.999000072479 22074464.453999999911 60262.008037800 2023-11-14T00:11:34.465930+00:00 20000096.424999948591 35000000.014999993145 47699999.949999928474 22074464.480000019073 60262.008049402 2023-11-14T00:11:35.468332+00:00 20000096.424000021070 35000000.000000000000 47700000.047000050545 22074464.908999979496 60262.008060823 2023-11-14T00:11:36.455104+00:00 20000096.427999969572 34999999.976999998093 47699999.972999930382 22074464.835000038147 60262.008072425 2023-11-14T00:11:37.457504+00:00 20000096.424000021070 35000000.002000026405 47699999.993000030518 22074464.543999969959 60262.008084027 2023-11-14T00:11:38.459904+00:00 20000096.425000071526 35000000.013999998569 47700000.001000002027 22074463.967000011355 60262.008095629 2023-11-14T00:11:39.462304+00:00 20000096.426999930292 34999999.972000002861 47700000.010000012815 22074465.035000029951 60262.008107155 2023-11-14T00:11:40.458206+00:00 20000096.428000088781 35000000.042000003159 47699999.965000003576 22074464.835999969393 60262.008118832 2023-11-14T00:11:41.467114+00:00 20000096.423999909312 34999999.981999993324 47700000.058999992907 22074464.375999990851 60262.008130434 2023-11-14T00:11:42.469522+00:00 20000096.428000088781 35000000.003000020981 47699999.925000011921 22074464.231000009924 60262.008141961 2023-11-14T00:11:43.465412+00:00 20000096.421999998391 34999999.999999940395 47700000.013999968767 22074464.657999988645 60262.008153562 2023-11-14T00:11:44.467819+00:00 20000096.427999999374 35000000.000000000000 47700000.067000031471 22074464.588999990374 60262.008164984 2023-11-14T00:11:45.454594+00:00 20000096.423999998719 34999999.988000042737 47699999.968999981880 22074464.486000061035 60262.008176586 2023-11-14T00:11:46.456996+00:00 20000096.427999999374 35000000.036999940872 47700000.028999976814 22074464.302999969572 60262.008188188 2023-11-14T00:11:47.459402+00:00 20000096.423999991268 34999999.957000017166 47699999.962999999523 22074465.014999989420 60262.008199790 2023-11-14T00:11:48.461805+00:00 20000096.425000000745 35000000.019999980927 47699999.991999976337 22074465.011999960989 60262.008211210 2023-11-14T00:11:49.448583+00:00 20000096.427000019699 34999999.993000030518 47699999.975000016391 22074464.162000060081 60262.008222993 2023-11-14T00:11:50.466606+00:00 20000096.424999978393 34999999.989000082016 47699999.993000030518 22074464.457999940962 60262.008234595 2023-11-14T00:11:51.469005+00:00 20000096.427000019699 35000000.023999929428 47700000.041999943554 22074465.075000051409 60262.008246016 2023-11-14T00:11:52.455777+00:00 20000096.425999999046 34999999.993999958038 47699999.961000077426 22074464.911000009626 60262.008257618 2023-11-14T00:11:53.458175+00:00 20000096.424999978393 34999999.976000070572 47700000.031999953091 22074464.878000020981 60262.008269220 2023-11-14T00:11:54.460570+00:00 20000096.425000008196 35000000.014999993145 47700000.014999993145 22074465.021999958903 60262.008280821 2023-11-14T00:11:55.462972+00:00 20000096.427999969572 35000000.019000053406 47699999.968999981880 22074464.700000051409 60262.008292242 2023-11-14T00:11:56.449753+00:00 20000096.424000021070 34999999.980999946594 47700000.064000010490 22074464.672999981791 60262.008304025 2023-11-14T00:11:57.467769+00:00 20000096.426999989897 34999999.991999976337 47699999.968000046909 22074464.758999940008 60262.008315446 2023-11-14T00:11:58.454546+00:00 20000096.425000008196 35000000.004000067711 47699999.983000040054 22074464.300999999046 60262.008327048 2023-11-14T00:11:59.456949+00:00 20000096.425999999046 34999999.992999911308 47700000.032999992371 22074464.921000000089 60262.008338830 2023-11-14T00:12:00.474960+00:00 20000096.426999989897 35000000.006999999285 47699999.949999928474 22074465.399000048637 60262.008350252 2023-11-14T00:12:01.461734+00:00 20000096.424000021070 34999999.994000002742 47700000.016000002623 22074464.702999949455 60262.008361854 2023-11-14T00:12:02.464134+00:00 20000096.428999960423 34999999.991000011563 47699999.972000002861 22074464.437000039965 60262.008373274 2023-11-14T00:12:03.450917+00:00 20000096.423000041395 35000000.030999988317 47699999.993999987841 22074464.876000050455 60262.008385057 2023-11-14T00:12:04.468941+00:00 20000096.425999999046 34999999.986000001431 47700000.025000013411 22074464.817999958992 60262.008396478 2023-11-14T00:12:05.455714+00:00 20000096.425999999046 34999999.995999991894 47700000.009999990463 22074465.338999990374 60262.008408080 2023-11-14T00:12:06.458107+00:00 20000096.425999999046 35000000.007999986410 47700000.056999981403 22074464.596999999136 60262.008419682 2023-11-14T00:12:07.460505+00:00 20000096.422999981791 34999999.990999996662 47699999.952000021935 22074465.388000000268 60262.008431284 2023-11-14T00:12:08.462906+00:00 20000096.427000049502 35000000.000000000000 47699999.968999981880 22074465.486999999732 60262.008442885 2023-11-14T00:12:09.465307+00:00 20000096.428999960423 34999999.999000012875 47700000.010000050068 22074464.995000001043 60262.008454307 2023-11-14T00:12:10.452083+00:00 20000096.424000021070 35000000.015000052750 47699999.974999956787 22074465.338999990374 60262.008466089 2023-11-14T00:12:11.470098+00:00 20000096.426999930292 35000000.025999963284 47700000.070000052452 22074465.664000000805 60262.008477510 2023-11-14T00:12:12.456874+00:00 20000096.428000088781 34999999.994000017643 47700000.013000011444 22074465.013000000268 60262.008489112 2023-11-14T00:12:13.459275+00:00 20000096.421999931335 34999999.991999976337 47700000.007999897003 22074465.157999988645 60262.008500714 2023-11-14T00:12:14.461666+00:00 20000096.429000020027 35000000.000999987125 47700000.007000088692 22074465.880000028759 60262.008512315 2023-11-14T00:12:15.464065+00:00 20000096.424000021070 34999999.991999976337 47700000.000000000000 22074466.140999998897 60262.008523737 2023-11-14T00:12:16.450842+00:00 20000096.424000021070 34999999.980000019073 47699999.936999917030 22074465.310999989510 60262.008535339 2023-11-14T00:12:17.453245+00:00 20000096.429999951273 34999999.993999958038 47700000.037000060081 22074465.307000011206 60262.008547121 2023-11-14T00:12:18.471271+00:00 20000096.422999981791 35000000.005000106990 47699999.945999979973 22074465.830999970436 60262.008558542 2023-11-14T00:12:19.458041+00:00 20000096.427000049502 35000000.001999966800 47700000.016000032425 22074465.911000009626 60262.008570144 2023-11-14T00:12:20.460439+00:00 20000096.422999981791 35000000.003999948502 47700000.013000011444 22074465.316999968141 60262.008581746 2023-11-14T00:12:21.462836+00:00 20000096.429000020027 34999999.996000051498 47699999.997999906540 22074465.125000000000 60262.008593348 2023-11-14T00:12:22.465237+00:00 20000096.425999999046 35000000.010999917984 47700000.032000057399 22074465.856000009924 60262.008604874 2023-11-14T00:12:23.461130+00:00 20000096.424000021070 34999999.989000082016 47699999.997000008821 22074465.887000020593 60262.008616476 2023-11-14T00:12:24.463534+00:00 20000096.424000021070 35000000.011999957263 47699999.956000000238 22074465.346000019461 60262.008627897 2023-11-14T00:12:25.450317+00:00 20000096.428999900818 34999999.988999962807 47700000.054999992251 22074465.417999979109 60262.008639499 2023-11-14T00:12:26.452715+00:00 20000096.423000101000 34999999.984000086784 47699999.976000010967 22074465.785000029951 60262.008651282 2023-11-14T00:12:27.470730+00:00 20000096.426999930292 35000000.028999917209 47699999.998999983072 22074465.399999979883 60262.008662703 2023-11-14T00:12:28.457502+00:00 20000096.425999999046 35000000.004000067711 47699999.976000010967 22074464.987999979407 60262.008674304 2023-11-14T00:12:29.459906+00:00 20000096.425000071526 34999999.987999923527 47700000.043999969959 22074465.486000001431 60262.008685906 2023-11-14T00:12:30.462304+00:00 20000096.425999999046 34999999.990000002086 47699999.996000051498 22074465.923000041395 60262.008697508 2023-11-14T00:12:31.464701+00:00 20000096.423999909312 35000000.009999997914 47699999.965999960899 22074465.724000040442 60262.008708929 2023-11-14T00:12:32.451476+00:00 20000096.425999999046 34999999.984999999404 47699999.970000028610 22074465.745999928564 60262.008720531 2023-11-14T00:12:33.453878+00:00 20000096.428000088781 35000000.005000002682 47700000.012000016868 22074465.358000040054 60262.008732133 2023-11-14T00:12:34.456272+00:00 20000096.425999999046 35000000.009000003338 47700000.016999959946 22074465.720000028610 60262.008743735 2023-11-14T00:12:35.458671+00:00 20000096.424999948591 35000000.009000003338 47700000.011000037193 22074465.833999991417 60262.008755337 2023-11-14T00:12:36.461072+00:00 20000096.425999999046 34999999.979999989271 47699999.937999956310 22074465.787999991328 60262.008766938 2023-11-14T00:12:37.463475+00:00 20000096.423000000417 35000000.008000023663 47700000.057000041008 22074466.143999930471 60262.008778540 2023-11-14T00:12:38.465872+00:00 20000096.427000001073 35000000.000000000000 47699999.991999976337 22074466.118000030518 60262.008789961 2023-11-14T00:12:39.452647+00:00 20000096.425999999046 34999999.994999997318 47700000.016000032425 22074465.156999949366 60262.008801744 2023-11-14T00:12:40.470668+00:00 20000096.427000001073 35000000.010999977589 47700000.000000000000 22074466.552000049502 60262.008813165 2023-11-14T00:12:41.457446+00:00 20000096.422999989241 34999999.989000022411 47699999.951999902725 22074465.736000061035 60262.008824767 2023-11-14T00:12:42.459847+00:00 20000096.429999988526 35000000.055000007153 47700000.027000069618 22074465.748999949545 60262.008836188 2023-11-14T00:12:43.446621+00:00 20000096.423000011593 34999999.954000003636 47700000.009999990463 22074465.541000008583 60262.008847971 2023-11-14T00:12:44.464642+00:00 20000096.427000019699 34999999.996999979019 47700000.044999957085 22074465.980999950320 60262.008859572 2023-11-14T00:12:45.467041+00:00 20000096.423999991268 35000000.002000026405 47699999.954000003636 22074465.747000098228 60262.008870993 2023-11-14T00:12:46.453817+00:00 20000096.426999989897 35000000.003000020981 47699999.993000000715 22074465.759999990463 60262.008882776 2023-11-14T00:12:47.471836+00:00 20000096.427000019699 34999999.996999979019 47700000.034000009298 22074465.671000000089 60262.008894197 2023-11-14T00:12:48.458609+00:00 20000096.424999978393 35000000.013999938965 47700000.017999976873 22074466.041999939829 60262.008905799 2023-11-14T00:12:49.461005+00:00 20000096.426000028849 34999999.965000033379 47699999.898000001907 22074466.116000059992 60262.008917220 2023-11-14T00:12:50.447784+00:00 20000096.426999989897 35000000.050999999046 47700000.119999997318 22074466.284999970347 60262.008929003 2023-11-14T00:12:51.465808+00:00 20000096.422999981791 34999999.968999981880 47699999.926999993622 22074466.059999939054 60262.008940423 2023-11-14T00:12:52.452586+00:00 20000096.429000020027 35000000.000000000000 47700000.036000013351 22074465.711000081152 60262.008952025 2023-11-14T00:12:53.454983+00:00 20000096.424000021070 34999999.993000030518 47699999.917999982834 22074466.508000019938 60262.008963808 2023-11-14T00:12:54.473002+00:00 20000096.425999999046 35000000.029999971390 47700000.081000030041 22074466.067999958992 60262.008975229 2023-11-14T00:12:55.459782+00:00 20000096.425999999046 34999999.980000019073 47699999.946999967098 22074466.271999958903 60262.008986831 2023-11-14T00:12:56.462178+00:00 20000096.425999999046 34999999.991000063717 47699999.998000033200 22074466.030999999493 60262.008998393 2023-11-14T00:12:57.461157+00:00 20000096.425999999046 35000000.032999992371 47700000.005000002682 22074466.232000000775 60262.009010002 2023-11-14T00:12:58.464126+00:00 20000096.425999999046 34999999.952999949455 47700000.039999961853 22074465.977999988943 60262.009021426 2023-11-14T00:12:59.451203+00:00 20000096.426999989897 35000000.026000022888 47699999.981000073254 22074466.241000011563 60262.009033208 2023-11-14T00:13:00.469205+00:00 20000096.425999999046 34999999.988000042737 47699999.998999953270 22074466.307999998331 60262.009044630 2023-11-14T00:13:01.455985+00:00 20000096.423999968916 34999999.983999997377 47699999.944000013173 22074465.878999989480 60262.009056231 2023-11-14T00:13:02.458383+00:00 20000096.425000008196 35000000.016000002623 47700000.054000020027 22074465.536000009626 60262.009067833 2023-11-14T00:13:03.460779+00:00 20000096.428999960423 35000000.009000003338 47700000.067000031471 22074466.379999998957 60262.009079435 2023-11-14T00:13:04.463179+00:00 20000096.424000021070 34999999.988000012934 47699999.898999929428 22074466.315999981016 60262.009091037 2023-11-14T00:13:05.465580+00:00 20000096.427000049502 35000000.013999998569 47700000.009000062943 22074465.747000008821 60262.009102458 2023-11-14T00:13:06.452355+00:00 20000096.421999931335 35000000.006999999285 47700000.036000013351 22074466.370000001043 60262.009114240 2023-11-14T00:13:07.470369+00:00 20000096.428000088781 34999999.986999988556 47700000.053999900818 22074466.431000020355 60262.009125662 2023-11-14T00:13:08.457151+00:00 20000096.424999948591 34999999.990999996662 47699999.928000003099 22074466.376999970526 60262.009137264 2023-11-14T00:13:09.459547+00:00 20000096.427000049502 35000000.016000032425 47699999.989999987185 22074465.750000000000 60262.009148684 2023-11-14T00:13:10.446333+00:00 20000096.423999909312 34999999.962999999523 47700000.028999999166 22074466.059999998659 60262.009160467 2023-11-14T00:13:11.464357+00:00 20000096.428000088781 35000000.023999989033 47700000.011000007391 22074467.069000009447 60262.009172069 2023-11-14T00:13:12.466759+00:00 20000096.424999948591 34999999.990999996662 47699999.982999980450 22074466.904999971390 60262.009183490 2023-11-14T00:13:13.453538+00:00 20000096.424999948591 35000000.009000003338 47700000.011000037193 22074466.103000041097 60262.009195273 2023-11-14T00:13:14.471559+00:00 20000096.425999999046 35000000.025999963284 47700000.002999961376 22074466.344999969006 60262.009206694 2023-11-14T00:13:15.458337+00:00 20000096.428000088781 35000000.013000071049 47700000.026000022888 22074467.445999979973 60262.009218296 2023-11-14T00:13:16.460729+00:00 20000096.424000021070 34999999.979999899864 47699999.943000018597 22074467.123000029474 60262.009229716 2023-11-14T00:13:17.447503+00:00 20000096.427999969572 35000000.000000000000 47700000.018999986351 22074466.682999968529 60262.009241499 2023-11-14T00:13:18.465535+00:00 20000096.424000021070 34999999.990000009537 47699999.978999972343 22074466.814000010490 60262.009252920 2023-11-14T00:13:19.452309+00:00 20000096.424999948591 35000000.013000011444 47699999.963000059128 22074467.416000068188 60262.009264522 2023-11-14T00:13:20.454712+00:00 20000096.427000049502 34999999.983000040054 47700000.120999932289 22074467.129999998957 60262.009276305 2023-11-14T00:13:21.472738+00:00 20000096.424999948591 34999999.996000051498 47699999.968999981880 22074466.401999950409 60262.009287726 2023-11-14T00:13:22.459508+00:00 20000096.424000021070 35000000.007999897003 47699999.973000049591 22074466.843000050634 60262.009299328 2023-11-14T00:13:23.461904+00:00 20000096.427999969572 35000000.003000020981 47700000.006999969482 22074467.433999899775 60262.009310854 2023-11-14T00:13:24.457795+00:00 20000096.424000021070 35000000.001999966800 47700000.045999996364 22074467.159000039101 60262.009322532 2023-11-14T00:13:25.466703+00:00 20000096.425999999046 35000000.002000093460 47699999.973000049591 22074466.468000050634 60262.009333877 2023-11-14T00:13:26.446982+00:00 20000096.424999948591 35000000.001999966800 47699999.967000007629 22074466.787999991328 60262.009345660 2023-11-14T00:13:27.465005+00:00 20000096.429000020027 34999999.975000016391 47700000.018999926746 22074466.937999960035 60262.009357081 2023-11-14T00:13:28.451777+00:00 20000096.424999948591 35000000.005000002682 47699999.971000082791 22074467.123000029474 60262.009368682 2023-11-14T00:13:29.454172+00:00 20000096.425999999046 35000000.013999938965 47699999.963999986649 22074466.848999980837 60262.009380284 2023-11-14T00:13:30.456572+00:00 20000096.425000000745 35000000.011000037193 47700000.076999902725 22074466.725999951363 60262.009391886 2023-11-14T00:13:31.458969+00:00 20000096.427999999374 34999999.965999960899 47700000.002999998629 22074466.978000041097 60262.009403488 2023-11-14T00:13:32.461372+00:00 20000096.425000000745 35000000.010000012815 47700000.008000023663 22074466.971999999136 60262.009415090 2023-11-14T00:13:33.463771+00:00 20000096.423999998719 34999999.999000012875 47699999.952999979258 22074466.996999979019 60262.009426692 2023-11-14T00:13:34.466174+00:00 20000096.427000001073 35000000.027999997139 47700000.018000006676 22074467.115000009537 60262.009438113 2023-11-14T00:13:35.452950+00:00 20000096.425000000745 34999999.961000002921 47700000.009000003338 22074467.468000050634 60262.009449715 2023-11-14T00:13:36.455349+00:00 20000096.427999999374 35000000.030999988317 47699999.967000007629 22074466.755999919027 60262.009461316 2023-11-14T00:13:37.457744+00:00 20000096.423000011593 34999999.998000033200 47700000.005999982357 22074466.866000059992 60262.009472918 2023-11-14T00:13:38.460136+00:00 20000096.427999969572 35000000.008999973536 47699999.993000030518 22074467.350999951363 60262.009484340 2023-11-14T00:13:39.446914+00:00 20000096.425000008196 34999999.981999993324 47700000.024999983609 22074467.444000009447 60262.009496122 2023-11-14T00:13:40.464938+00:00 20000096.423000011593 35000000.002000026405 47699999.945999979973 22074467.085000038147 60262.009507724 2023-11-14T00:13:41.467338+00:00 20000096.427999999374 34999999.986000001431 47700000.015999972820 22074467.376999970526 60262.009519145 2023-11-14T00:13:42.454113+00:00 20000096.424999978393 34999999.990999996662 47700000.034000039101 22074467.458000060171 60262.009530746 2023-11-14T00:13:43.456505+00:00 20000096.425000008196 35000000.032999992371 47700000.013000011444 22074467.835999969393 60262.009542348 2023-11-14T00:13:44.458901+00:00 20000096.426999989897 34999999.981999993324 47699999.978000037372 22074467.248000029474 60262.009553950 2023-11-14T00:13:45.461300+00:00 20000096.425999999046 35000000.016000032425 47700000.032999992371 22074467.247000001371 60262.009565371 2023-11-14T00:13:46.448079+00:00 20000096.425999999046 35000000.030999958515 47699999.997999906540 22074467.668999999762 60262.009577154 2023-11-14T00:13:47.466097+00:00 20000096.425000008196 34999999.967000007629 47699999.940000057220 22074467.776999998838 60262.009588575 2023-11-14T00:13:48.452871+00:00 20000096.425999999046 34999999.998000033200 47699999.998000033200 22074467.166000008583 60262.009600176 2023-11-14T00:13:49.455268+00:00 20000096.427999969572 34999999.975999951363 47700000.018000006676 22074467.525999989361 60262.009611778 2023-11-14T00:13:50.457660+00:00 20000096.424000021070 34999999.991000063717 47699999.963999986649 22074467.768000010401 60262.009623380 2023-11-14T00:13:51.460060+00:00 20000096.425000008196 35000000.013999938965 47700000.062999956310 22074467.622999999672 60262.009634982 2023-11-14T00:13:52.462462+00:00 20000096.426999989897 35000000.008000023663 47700000.026000022888 22074467.358000010252 60262.009646403 2023-11-14T00:13:53.449242+00:00 20000096.425999999046 35000000.011999957263 47699999.976000003517 22074467.354999989271 60262.009658186 2023-11-14T00:13:54.467264+00:00 20000096.425999999046 34999999.994999997318 47699999.979999989271 22074468.326999988407 60262.009669607 2023-11-14T00:13:55.454042+00:00 20000096.424000021070 35000000.007000088692 47699999.984999999404 22074467.789999991655 60262.009681209 2023-11-14T00:13:56.456442+00:00 20000096.425999939442 34999999.980999946594 47699999.994999997318 22074467.295000020415 60262.009692630 2023-11-14T00:13:57.443215+00:00 20000096.428000088781 35000000.032000057399 47700000.025000013411 22074467.643000010401 60262.009704412 2023-11-14T00:13:58.461232+00:00 20000096.424999948591 34999999.966999888420 47700000.001999996603 22074467.792999979109 60262.009716014 2023-11-14T00:13:59.463631+00:00 20000096.424000021070 35000000.000000000000 47699999.996999979019 22074467.602999988943 60262.009727435 2023-11-14T00:14:00.450405+00:00 20000096.425999999046 35000000.014000058174 47700000.009000003338 22074467.311000049114 60262.009739218 2023-11-14T00:14:01.468432+00:00 20000096.424000021070 34999999.996999979019 47700000.012000016868 22074467.912000000477 60262.009750639 2023-11-14T00:14:02.455198+00:00 20000096.428999900818 35000000.023999996483 47699999.925999999046 22074468.515999969095 60262.009762241 2023-11-14T00:14:03.457591+00:00 20000096.425999999046 34999999.965000003576 47700000.097999989986 22074467.646000031382 60262.009773843 2023-11-14T00:14:04.459991+00:00 20000096.424000021070 34999999.979999996722 47699999.904000036418 22074467.556999981403 60262.009785444 2023-11-14T00:14:05.462387+00:00 20000096.427000049502 35000000.038999989629 47700000.027999997139 22074468.092000011355 60262.009796971 2023-11-14T00:14:06.458282+00:00 20000096.425999999046 34999999.990999996662 47699999.972000002861 22074467.888000011444 60262.009808573 2023-11-14T00:14:07.460682+00:00 20000096.425999999046 35000000.020999997854 47700000.061999917030 22074468.000999990851 60262.009820250 2023-11-14T00:14:08.469582+00:00 20000096.424000021070 34999999.975000016391 47699999.979000091553 22074468.132000029087 60262.009831596 2023-11-14T00:14:09.449859+00:00 20000096.425999999046 34999999.997000008821 47700000.000000000000 22074467.908999919891 60262.009843378 2023-11-14T00:14:10.467880+00:00 20000096.426999930292 35000000.012999951839 47700000.045999996364 22074468.252000089735 60262.009854799 2023-11-14T00:14:11.454656+00:00 20000096.424000021070 34999999.975000016391 47699999.932999968529 22074467.931999921799 60262.009866401 2023-11-14T00:14:12.457050+00:00 20000096.427999969572 35000000.049000017345 47700000.095999963582 22074468.026000019163 60262.009878003 2023-11-14T00:14:13.459448+00:00 20000096.424000021070 34999999.978999972343 47699999.942000031471 22074467.901999950409 60262.009889605 2023-11-14T00:14:14.461853+00:00 20000096.427000049502 34999999.979000031948 47699999.967999942601 22074467.805999990553 60262.009901026 2023-11-14T00:14:15.448631+00:00 20000096.426999930292 35000000.018999986351 47700000.008000023663 22074468.010000109673 60262.009912628 2023-11-14T00:14:16.451033+00:00 20000096.424000021070 35000000.001999966800 47700000.030000001192 22074467.861999988556 60262.009924410 2023-11-14T00:14:17.469050+00:00 20000096.425999999046 35000000.019000053406 47699999.972000002861 22074468.000000000000 60262.009935831 2023-11-14T00:14:18.455826+00:00 20000096.424000021070 34999999.968999981880 47699999.963999986649 22074467.639999989420 60262.009947433 2023-11-14T00:14:19.458220+00:00 20000096.429000020027 35000000.029999971390 47700000.030000001192 22074467.995999928564 60262.009959035 2023-11-14T00:14:20.460623+00:00 20000096.424000021070 34999999.975000016391 47699999.992000013590 22074468.152000069618 60262.009970637 2023-11-14T00:14:21.463022+00:00 20000096.425999999046 34999999.993999958038 47700000.050000011921 22074468.014999989420 60262.009982058 2023-11-14T00:14:22.449803+00:00 20000096.429999951273 34999999.985000006855 47699999.959999978542 22074467.929999951273 60262.009993660 2023-11-14T00:14:23.452204+00:00 20000096.422000050545 35000000.019000053406 47700000.079000003636 22074468.463000059128 60262.010005262 2023-11-14T00:14:24.454598+00:00 20000096.427000001073 35000000.003999948502 47699999.882000029087 22074468.504999998957 60262.010016863 2023-11-14T00:14:25.456997+00:00 20000096.423000000417 35000000.003000020981 47700000.070999979973 22074468.100999951363 60262.010028465 2023-11-14T00:14:26.459392+00:00 20000096.427000008523 34999999.998999953270 47700000.030000030994 22074467.871000051498 60262.010040067 2023-11-14T00:14:27.461791+00:00 20000096.425999999046 34999999.996999979019 47699999.913999922574 22074467.503000020981 60262.010051669 2023-11-14T00:14:28.464193+00:00 20000096.428999990225 34999999.999000072479 47700000.077000021935 22074468.485000010580 60262.010063090 2023-11-14T00:14:29.450969+00:00 20000096.423000011593 35000000.013999938965 47699999.955000042915 22074468.052999969572 60262.010074873 2023-11-14T00:14:30.468989+00:00 20000096.425999999046 34999999.983000040054 47699999.983999967575 22074467.870000001043 60262.010086293 2023-11-14T00:14:31.455765+00:00 20000096.426999989897 34999999.996999979019 47700000.091000080109 22074468.145999908447 60262.010097895 2023-11-14T00:14:32.458165+00:00 20000096.425999999046 35000000.019999980927 47699999.972000002861 22074468.351000070572 60262.010109317 2023-11-14T00:14:33.444942+00:00 20000096.425000008196 34999999.984999999404 47700000.022999882698 22074468.361000001431 60262.010121099 2023-11-14T00:14:34.462963+00:00 20000096.421000000089 34999999.982000000775 47699999.899000048637 22074468.170000001788 60262.010132701 2023-11-14T00:14:35.465364+00:00 20000096.430000010878 35000000.009999990463 47700000.005000002682 22074468.447999998927 60262.010144122 2023-11-14T00:14:36.452144+00:00 20000096.424999978393 35000000.038999997079 47700000.088000059128 22074468.239999990910 60262.010155905 2023-11-14T00:14:37.470167+00:00 20000096.424999978393 34999999.967999987304 47699999.947999946773 22074468.263999998569 60262.010167326 2023-11-14T00:14:38.456941+00:00 20000096.428000029176 35000000.003000020981 47700000.009000003338 22074468.488000009209 60262.010178927 2023-11-14T00:14:39.459336+00:00 20000096.423999968916 35000000.001999966800 47699999.978000000119 22074468.125999990851 60262.010190349 2023-11-14T00:14:40.446106+00:00 20000096.425999999046 34999999.986999988556 47699999.984000012279 22074468.640999998897 60262.010202131 2023-11-14T00:14:41.464134+00:00 20000096.424000021070 35000000.011000037193 47700000.043999999762 22074468.605000019073 60262.010213552 2023-11-14T00:14:42.450911+00:00 20000096.429000020027 34999999.979999959469 47699999.975999981165 22074468.826999988407 60262.010225154 2023-11-14T00:14:43.453314+00:00 20000096.426999989897 35000000.013000011444 47700000.060000002384 22074468.414000000805 60262.010236937 2023-11-14T00:14:44.471335+00:00 20000096.425000008196 35000000.022000007331 47699999.906000018120 22074468.776000019163 60262.010248382 2023-11-14T00:14:45.460155+00:00 20000096.425999999046 34999999.976999998093 47700000.069999992847 22074468.705999970436 60262.010260080 2023-11-14T00:14:46.470925+00:00 20000096.425000008196 34999999.990999996662 47699999.983999967575 22074468.669000029564 60262.010271477 2023-11-14T00:14:47.455601+00:00 20000096.424999948591 35000000.021000027657 47699999.945000052452 22074468.614999949932 60262.010283079 2023-11-14T00:14:48.457999+00:00 20000096.424000021070 34999999.980999946594 47700000.064999997616 22074469.546999990940 60262.010294680 2023-11-14T00:14:49.460398+00:00 20000096.429000020027 35000000.029000036418 47700000.009999990463 22074468.792000059038 60262.010306282 2023-11-14T00:14:50.462797+00:00 20000096.426999989897 34999999.990999937057 47700000.001999966800 22074468.560999989510 60262.010317704 2023-11-14T00:14:51.449578+00:00 20000096.421999931335 34999999.990000009537 47699999.917000062764 22074468.495000001043 60262.010329305 2023-11-14T00:14:52.451979+00:00 20000096.430000070482 34999999.994999997318 47700000.034999966621 22074468.858999971300 60262.010341088 2023-11-14T00:14:53.469995+00:00 20000096.425999999046 35000000.009999990463 47700000.006999969482 22074468.796000000089 60262.010352509 2023-11-14T00:14:54.456771+00:00 20000096.424999948591 35000000.001000046730 47699999.993999958038 22074468.948000010103 60262.010364111 2023-11-14T00:14:55.459167+00:00 20000096.423000101000 34999999.998000033200 47700000.005000106990 22074468.787999991328 60262.010375713 2023-11-14T00:14:56.461562+00:00 20000096.425999999046 35000000.008000023663 47699999.998999953270 22074468.498000029474 60262.010387314 2023-11-14T00:14:57.463961+00:00 20000096.425999999046 34999999.985000006855 47700000.031999953091 22074468.854999959469 60262.010398735 2023-11-14T00:14:58.450746+00:00 20000096.425999999046 35000000.003999948502 47699999.967000007629 22074468.830999970436 60262.010410337 2023-11-14T00:14:59.453144+00:00 20000096.425999999046 35000000.019999980927 47699999.993000030518 22074468.691000100225 60262.010421939 2023-11-14T00:15:00.455539+00:00 20000096.425999999046 34999999.990000009537 47700000.064000010490 22074468.757999900728 60262.010433541 2023-11-14T00:15:01.457939+00:00 20000096.430999990553 35000000.000000000000 47699999.979000002146 22074468.741000059992 60262.010445143 2023-11-14T00:15:02.460335+00:00 20000096.421999931335 35000000.014999993145 47699999.962999999523 22074469.098999980837 60262.010456745 2023-11-14T00:15:03.462730+00:00 20000096.424000021070 34999999.985000006855 47700000.016000002623 22074469.231000069529 60262.010468347 2023-11-14T00:15:04.465127+00:00 20000096.427000049502 34999999.983000002801 47700000.027999997139 22074468.992999911308 60262.010479767 2023-11-14T00:15:05.451905+00:00 20000096.423999909312 35000000.012000001967 47699999.996999979019 22074468.785000089556 60262.010491369 2023-11-14T00:15:06.454306+00:00 20000096.425999999046 34999999.961999997497 47699999.942000031471 22074469.548999909312 60262.010502971 2023-11-14T00:15:07.456703+00:00 20000096.425000071526 35000000.037000022829 47700000.007999956608 22074469.462000008672 60262.010514573 2023-11-14T00:15:08.459103+00:00 20000096.429999951273 34999999.993999987841 47700000.044000029564 22074469.324000000954 60262.010525994 2023-11-14T00:15:09.445872+00:00 20000096.422999981791 35000000.004000008106 47699999.976999998093 22074468.445000048727 60262.010537777 2023-11-14T00:15:10.463898+00:00 20000096.427000049502 35000000.001999996603 47699999.987999983132 22074469.504999998957 60262.010549379 2023-11-14T00:15:11.466298+00:00 20000096.425999999046 34999999.993999958038 47700000.020000040531 22074469.962000008672 60262.010560799 2023-11-14T00:15:12.453074+00:00 20000096.424000021070 34999999.988000042737 47699999.944000013173 22074469.121999979019 60262.010572401 2023-11-14T00:15:13.455474+00:00 20000096.424999948591 35000000.023999989033 47700000.024999983609 22074468.901000019163 60262.010584003 2023-11-14T00:15:14.457868+00:00 20000096.425999999046 35000000.002000026405 47700000.039000026882 22074469.544000029564 60262.010595605 2023-11-14T00:15:15.460270+00:00 20000096.427999969572 35000000.007999956608 47699999.939000010490 22074468.925999999046 60262.010607132 2023-11-14T00:15:16.456160+00:00 20000096.424000021070 34999999.984000027180 47700000.057999968529 22074468.695999979973 60262.010618809 2023-11-14T00:15:17.465072+00:00 20000096.425999999046 35000000.006999969482 47699999.988000042737 22074469.368999961764 60262.010630155 2023-11-14T00:15:18.445349+00:00 20000096.429000008851 34999999.990999996662 47699999.982999920845 22074469.593000050634 60262.010641937 2023-11-14T00:15:19.463367+00:00 20000096.425000000745 35000000.001000046730 47700000.017000079155 22074469.199000000954 60262.010653614 2023-11-14T00:15:20.472270+00:00 20000096.422000009567 35000000.000000000000 47700000.013000011444 22074469.596999999136 60262.010664960 2023-11-14T00:15:21.452543+00:00 20000096.428999990225 34999999.990000009537 47699999.985999941826 22074469.301999930292 60262.010676743 2023-11-14T00:15:22.470563+00:00 20000096.425999999046 35000000.006999969482 47700000.008000023663 22074469.357999999076 60262.010688164 2023-11-14T00:15:23.457343+00:00 20000096.427000001073 34999999.996000051498 47700000.004000000656 22074469.250999990851 60262.010699766 2023-11-14T00:15:24.459743+00:00 20000096.423000011593 35000000.016999959946 47699999.984999991953 22074468.936000000685 60262.010711187 2023-11-14T00:15:25.446520+00:00 20000096.426999989897 34999999.978999972343 47699999.977000012994 22074469.252000000328 60262.010722969 2023-11-14T00:15:26.464536+00:00 20000096.425000008196 35000000.003000020981 47699999.976999998093 22074469.458000000566 60262.010734390 2023-11-14T00:15:27.451311+00:00 20000096.421999990940 35000000.006999969482 47700000.027000010014 22074469.055000010878 60262.010745992 2023-11-14T00:15:28.453711+00:00 20000096.429000020027 35000000.001000046730 47700000.053999990225 22074469.324999991804 60262.010757775 2023-11-14T00:15:29.471732+00:00 20000096.426999989897 34999999.998000033200 47699999.991999976337 22074469.083000000566 60262.010769196 2023-11-14T00:15:30.458509+00:00 20000096.424999978393 35000000.003999948502 47699999.986000001431 22074469.588999990374 60262.010780797 2023-11-14T00:15:31.460900+00:00 20000096.425999999046 35000000.026000022888 47700000.007000029087 22074469.522999998182 60262.010792219 2023-11-14T00:15:32.447676+00:00 20000096.428000029176 34999999.963999986649 47699999.982999980450 22074469.490000009537 60262.010804001 2023-11-14T00:15:33.465703+00:00 20000096.423999968916 35000000.026000022888 47700000.011999957263 22074469.437000010163 60262.010815422 2023-11-14T00:15:34.452479+00:00 20000096.425999999046 34999999.967000000179 47699999.958999991417 22074469.633000019938 60262.010827024 2023-11-14T00:15:35.454873+00:00 20000096.424000021070 35000000.001999996603 47700000.034000039101 22074469.650999959558 60262.010838626 2023-11-14T00:15:36.457272+00:00 20000096.426999989897 35000000.008000001311 47700000.001000046730 22074469.740000009537 60262.010850227 2023-11-14T00:15:37.459669+00:00 20000096.424000021070 35000000.002999991179 47699999.988999962807 22074469.559000018984 60262.010861649 2023-11-14T00:15:38.446445+00:00 20000096.427999969572 35000000.004000008106 47699999.996999979019 22074469.876999970526 60262.010873251 2023-11-14T00:15:39.448846+00:00 20000096.425999999046 34999999.983000010252 47699999.983000040054 22074469.632000029087 60262.010885033 2023-11-14T00:15:40.466867+00:00 20000096.425999999046 35000000.016999989748 47700000.023000001907 22074470.279999971390 60262.010896454 2023-11-14T00:15:41.453633+00:00 20000096.424000021070 35000000.024999983609 47699999.998999953270 22074469.895000040531 60262.010908056 2023-11-14T00:15:42.456031+00:00 20000096.427999969572 34999999.993000030518 47699999.962000012398 22074469.397999998182 60262.010919658 2023-11-14T00:15:43.458427+00:00 20000096.428000029176 34999999.967000007629 47700000.019000053406 22074469.836999949068 60262.010931259 2023-11-14T00:15:44.460821+00:00 20000096.421999931335 35000000.007999956608 47700000.026999950409 22074470.180000010878 60262.010942681 2023-11-14T00:15:45.447602+00:00 20000096.425000071526 35000000.000000000000 47700000.014000058174 22074469.488000039011 60262.010954463 2023-11-14T00:15:46.465622+00:00 20000096.425999999046 35000000.002000026405 47699999.955999992788 22074469.702999949455 60262.010965884 2023-11-14T00:15:47.452405+00:00 20000096.424999948591 35000000.001999966800 47700000.000000000000 22074470.152000069618 60262.010977486 2023-11-14T00:15:48.454800+00:00 20000096.425999999046 34999999.997000038624 47700000.011000007391 22074470.204999919981 60262.010989088 2023-11-14T00:15:49.457192+00:00 20000096.427000049502 35000000.009000003338 47700000.037000000477 22074470.346000079066 60262.011000690 2023-11-14T00:15:50.459587+00:00 20000096.426999930292 35000000.005999922752 47699999.936999976635 22074470.299999948591 60262.011012292 2023-11-14T00:15:51.461980+00:00 20000096.426000118256 34999999.988000042737 47700000.048000037670 22074469.863999959081 60262.011023712 2023-11-14T00:15:52.448750+00:00 20000096.422999981791 35000000.014000058174 47699999.946999967098 22074470.358000040054 60262.011035495 2023-11-14T00:15:53.466780+00:00 20000096.429999951273 35000000.008999936283 47700000.052000053227 22074470.547000050545 60262.011046916 2023-11-14T00:15:54.453556+00:00 20000096.424000021070 34999999.980000019073 47699999.972999989986 22074470.000999931246 60262.011058518 2023-11-14T00:15:55.455953+00:00 20000096.424999948591 35000000.006999969482 47700000.029999971390 22074470.096000079066 60262.011070045 2023-11-14T00:15:56.451840+00:00 20000096.427000049502 34999999.986999988556 47700000.013000011444 22074470.367999911308 60262.011081722 2023-11-14T00:15:57.460745+00:00 20000096.424000021070 35000000.000000000000 47699999.924000017345 22074471.075000051409 60262.011093324 2023-11-14T00:15:58.463143+00:00 20000096.424999948591 35000000.009000062943 47700000.023999929428 22074470.009999990463 60262.011104850 2023-11-14T00:15:59.459034+00:00 20000096.425999999046 34999999.962999939919 47700000.013000011444 22074470.363999959081 60262.011116527 2023-11-14T00:16:00.467934+00:00 20000096.427000049502 35000000.049000017345 47700000.045000076294 22074470.315999981016 60262.011127873 2023-11-14T00:16:01.448205+00:00 20000096.424999948591 34999999.983000040054 47699999.920999996364 22074470.128000020981 60262.011139655 2023-11-14T00:16:02.466228+00:00 20000096.427000049502 34999999.990999937057 47700000.090999960899 22074470.088000059128 60262.011151076 2023-11-14T00:16:03.453007+00:00 20000096.425999999046 35000000.019999980927 47699999.907999992371 22074470.579999919981 60262.011162678 2023-11-14T00:16:04.455405+00:00 20000096.426999930292 34999999.986000061035 47700000.023000001907 22074470.144000049680 60262.011174100 2023-11-14T00:16:05.442176+00:00 20000096.423000101000 35000000.010000012815 47699999.965000033379 22074469.812999960035 60262.011185882 2023-11-14T00:16:06.460192+00:00 20000096.427999969572 34999999.979999996722 47700000.062999956310 22074470.052999969572 60262.011197484 2023-11-14T00:16:07.462595+00:00 20000096.425999999046 34999999.986000001431 47699999.952999949455 22074470.033000111580 60262.011208905 2023-11-14T00:16:08.449368+00:00 20000096.424000021070 35000000.026000007987 47700000.112000003457 22074469.913999918848 60262.011220687 2023-11-14T00:16:09.467386+00:00 20000096.424999948591 34999999.991999976337 47699999.924000009894 22074470.384999990463 60262.011232108 2023-11-14T00:16:10.454165+00:00 20000096.427000049502 34999999.988000012934 47700000.008999988437 22074470.356999989599 60262.011243710 2023-11-14T00:16:11.456567+00:00 20000096.425000000745 35000000.000999987125 47699999.946999996901 22074470.214999999851 60262.011255312 2023-11-14T00:16:12.458964+00:00 20000096.425999999046 35000000.018000006676 47700000.040000021458 22074470.350000001490 60262.011266914 2023-11-14T00:16:13.461369+00:00 20000096.426000010222 35000000.000000000000 47700000.080999970436 22074470.399000000209 60262.011278335 2023-11-14T00:16:14.448151+00:00 20000096.424999989569 35000000.017000019550 47699999.915000021458 22074470.644999999553 60262.011289937 2023-11-14T00:16:15.450549+00:00 20000096.426000010222 35000000.009000003338 47700000.026000022888 22074470.452000010759 60262.011301720 2023-11-14T00:16:16.468566+00:00 20000096.428999990225 34999999.977999992669 47699999.982999980450 22074470.407000008970 60262.011313140 2023-11-14T00:16:17.455337+00:00 20000096.425999999046 34999999.986000001431 47700000.009000003338 22074470.511999990791 60262.011324742 2023-11-14T00:16:18.457730+00:00 20000096.425000008196 35000000.008000023663 47699999.986999928951 22074470.219999998808 60262.011336344 2023-11-14T00:16:19.460132+00:00 20000096.423999991268 35000000.013999998569 47700000.039000026882 22074470.379999998957 60262.011347946 2023-11-14T00:16:20.462528+00:00 20000096.426999989897 34999999.990000009537 47699999.986000061035 22074470.727000001818 60262.011359367 2023-11-14T00:16:21.449307+00:00 20000096.425000008196 34999999.998999953270 47699999.972999930382 22074470.728999998420 60262.011370969 2023-11-14T00:16:22.451699+00:00 20000096.425999999046 35000000.008000023663 47700000.090000033379 22074470.394000019878 60262.011382570 2023-11-14T00:16:23.454099+00:00 20000096.423999991268 34999999.993000030518 47699999.934999942780 22074470.057999968529 60262.011394172 2023-11-14T00:16:24.456498+00:00 20000096.427999999374 34999999.981999993324 47700000.002000093460 22074470.599000040442 60262.011405774 2023-11-14T00:16:25.458888+00:00 20000096.424000021070 35000000.008999936283 47699999.974999897182 22074470.951999958605 60262.011417376 2023-11-14T00:16:26.461281+00:00 20000096.428999960423 35000000.027999997139 47700000.023000001907 22074470.574999991804 60262.011428978 2023-11-14T00:16:27.463679+00:00 20000096.423000041395 34999999.998000033200 47699999.982000112534 22074470.740000009537 60262.011440399 2023-11-14T00:16:28.450461+00:00 20000096.427999969572 34999999.973999977112 47700000.036999940872 22074470.673000041395 60262.011452001 2023-11-14T00:16:29.452864+00:00 20000096.424000021070 35000000.017000079155 47699999.980000019073 22074470.844999969006 60262.011463603 2023-11-14T00:16:30.455263+00:00 20000096.426999989897 34999999.997999906540 47699999.937999956310 22074471.023999989033 60262.011475204 2023-11-14T00:16:31.457662+00:00 20000096.425000008196 34999999.978000037372 47699999.994999997318 22074470.924000021070 60262.011486625 2023-11-14T00:16:32.444426+00:00 20000096.426999989897 35000000.016000032425 47700000.001999989152 22074471.040000021458 60262.011498348 2023-11-14T00:16:33.457261+00:00 20000096.425000008196 35000000.018000006676 47700000.074000000954 22074470.905999958515 60262.011509926 2023-11-14T00:16:34.457614+00:00 20000096.423999968916 34999999.994999997318 47699999.979000002146 22074470.833000060171 60262.011521528 2023-11-14T00:16:35.460010+00:00 20000096.425999999046 34999999.992999911308 47700000.005000002682 22074471.304999951273 60262.011533130 2023-11-14T00:16:36.462410+00:00 20000096.427000049502 34999999.995999999344 47699999.988000042737 22074470.930999990553 60262.011544551 2023-11-14T00:16:37.449189+00:00 20000096.424999948591 35000000.005000002682 47700000.000999987125 22074471.102000001818 60262.011556333 2023-11-14T00:16:38.467210+00:00 20000096.427000049502 34999999.983999997377 47700000.000000000000 22074471.090000029653 60262.011567755 2023-11-14T00:16:39.453984+00:00 20000096.422999981791 35000000.008000023663 47700000.050999999046 22074471.679000020027 60262.011579356 2023-11-14T00:16:40.456383+00:00 20000096.427999969572 34999999.994999997318 47699999.902000010014 22074471.462999939919 60262.011590777 2023-11-14T00:16:41.443151+00:00 20000096.429000020027 35000000.022999972105 47700000.086000032723 22074471.121999979019 60262.011602560 2023-11-14T00:16:42.461173+00:00 20000096.425999999046 34999999.995999991894 47699999.983999967575 22074471.587000008672 60262.011614162 2023-11-14T00:16:43.463570+00:00 20000096.419999960810 34999999.981999993324 47700000.011000037193 22074471.792999979109 60262.011625583 2023-11-14T00:16:44.450347+00:00 20000096.428000088781 35000000.007000029087 47699999.993999958038 22074471.452000018209 60262.011637365 2023-11-14T00:16:45.468365+00:00 20000096.424999948591 34999999.992999970913 47699999.973999977112 22074471.782999988645 60262.011648786 2023-11-14T00:16:46.455143+00:00 20000096.425999999046 34999999.999000012875 47700000.011999957263 22074471.292000059038 60262.011660388 2023-11-14T00:16:47.457546+00:00 20000096.429000020027 35000000.017000019550 47700000.012000076473 22074471.786000009626 60262.011671809 2023-11-14T00:16:48.444320+00:00 20000096.422999981791 34999999.982999980450 47700000.028999917209 22074471.615999940783 60262.011683592 2023-11-14T00:16:49.462340+00:00 20000096.427000049502 35000000.000999987125 47699999.923000097275 22074471.620000001043 60262.011695013 2023-11-14T00:16:50.449118+00:00 20000096.426999930292 35000000.010000050068 47700000.011999957263 22074470.973000049591 60262.011706615 2023-11-14T00:16:51.451518+00:00 20000096.424000021070 34999999.986999988556 47699999.957999937236 22074471.388999938965 60262.011718397 2023-11-14T00:16:52.469540+00:00 20000096.424999948591 35000000.023000001907 47700000.077000021935 22074472.065000060946 60262.011729818 2023-11-14T00:16:53.456314+00:00 20000096.424000021070 34999999.993000030518 47699999.976999998093 22074471.850999951363 60262.011741420 2023-11-14T00:16:54.458710+00:00 20000096.427000049502 34999999.983999967575 47699999.991999998689 22074471.157999988645 60262.011752841 2023-11-14T00:16:55.445484+00:00 20000096.425999999046 35000000.003000020981 47700000.006999999285 22074471.241000059992 60262.011764624 2023-11-14T00:16:56.463503+00:00 20000096.427999969572 34999999.981999993324 47699999.939999997616 22074471.536999940872 60262.011776045 2023-11-14T00:16:57.450277+00:00 20000096.427000049502 35000000.018999926746 47700000.085000008345 22074470.754999998957 60262.011787646 2023-11-14T00:16:58.452675+00:00 20000096.424999948591 35000000.008000023663 47699999.974999986589 22074471.229000091553 60262.011799248 2023-11-14T00:16:59.455074+00:00 20000096.424000021070 34999999.996000051498 47699999.982999980450 22074471.931000001729 60262.011810850 2023-11-14T00:17:00.457430+00:00 20000096.427000049502 35000000.009999990463 47700000.023000001907 22074471.980999998748 60262.011822451 2023-11-14T00:17:01.459786+00:00 20000096.423999909312 34999999.998000033200 47699999.984000027180 22074471.789000000805 60262.011834053 2023-11-14T00:17:02.462174+00:00 20000096.425999999046 35000000.008000023663 47700000.043999969959 22074471.574000000954 60262.011845655 2023-11-14T00:17:03.464578+00:00 20000096.428000088781 34999999.983999967575 47699999.942000031471 22074471.432000000030 60262.011857076 2023-11-14T00:17:04.451351+00:00 20000096.422999981791 34999999.998000033200 47699999.980000019073 22074471.587000001222 60262.011868678 2023-11-14T00:17:05.453750+00:00 20000096.425999999046 34999999.985999941826 47700000.036000013351 22074472.500000000000 60262.011880280 2023-11-14T00:17:06.456144+00:00 20000096.425000000745 35000000.009000003338 47700000.039999961853 22074471.848000019789 60262.011891881 2023-11-14T00:17:07.458543+00:00 20000096.426999989897 35000000.012999996543 47699999.960999973118 22074471.701999988407 60262.011903408 2023-11-14T00:17:08.454434+00:00 20000096.425000000745 34999999.994999997318 47700000.045000076294 22074472.173000011593 60262.011915085 2023-11-14T00:17:09.463338+00:00 20000096.425999999046 34999999.994999989867 47699999.977999933064 22074472.372999999672 60262.011926687 2023-11-14T00:17:10.465734+00:00 20000096.427999999374 34999999.992000013590 47699999.966000080109 22074471.796999961138 60262.011938213 2023-11-14T00:17:11.461629+00:00 20000096.422999989241 34999999.995999991894 47700000.043999910355 22074471.777000010014 60262.011949815 2023-11-14T00:17:12.464032+00:00 20000096.425999999046 35000000.031000018120 47699999.988000042737 22074472.393000010401 60262.011961236 2023-11-14T00:17:13.450810+00:00 20000096.425000008196 34999999.969999969006 47699999.935000061989 22074472.508000019938 60262.011972838 2023-11-14T00:17:14.453204+00:00 20000096.427999999374 35000000.024000048637 47700000.065999977291 22074471.611999988556 60262.011984440 2023-11-14T00:17:15.455601+00:00 20000096.424999978393 34999999.977999992669 47699999.990999937057 22074472.147000011057 60262.011996042 2023-11-14T00:17:16.457998+00:00 20000096.425000008196 35000000.037000000477 47700000.007999986410 22074472.612999979407 60262.012007463 2023-11-14T00:17:17.444774+00:00 20000096.427000019699 34999999.969999969006 47699999.976999998093 22074471.824000000954 60262.012019245 2023-11-14T00:17:18.462797+00:00 20000096.427999999374 35000000.009000003338 47699999.987000018358 22074471.957000020891 60262.012030847 2023-11-14T00:17:19.465196+00:00 20000096.422999981791 34999999.990000009537 47700000.007999986410 22074472.393999990076 60262.012042268 2023-11-14T00:17:20.451974+00:00 20000096.426999989897 34999999.981999993324 47700000.008000023663 22074471.669000029564 60262.012053870 2023-11-14T00:17:21.454368+00:00 20000096.425999999046 35000000.023000061512 47700000.018000006676 22074471.754999998957 60262.012065472 2023-11-14T00:17:22.456749+00:00 20000096.427000049502 35000000.007999897003 47699999.963999986649 22074472.190999981016 60262.012077074 2023-11-14T00:17:23.459148+00:00 20000096.423999968916 34999999.970000028610 47700000.011999957263 22074472.057000041008 60262.012088494 2023-11-14T00:17:24.445923+00:00 20000096.428000029176 35000000.014999993145 47700000.030000030994 22074472.065999981016 60262.012100277 2023-11-14T00:17:25.463949+00:00 20000096.422999981791 35000000.011000037193 47700000.005999982357 22074472.125999931246 60262.012111698 2023-11-14T00:17:26.450731+00:00 20000096.429000020027 35000000.008000023663 47700000.014000058174 22074471.955000039190 60262.012123300 2023-11-14T00:17:27.453123+00:00 20000096.423999968916 34999999.995999932289 47699999.998999953270 22074472.697999950498 60262.012135083 2023-11-14T00:17:28.471142+00:00 20000096.424000021070 35000000.027000069618 47699999.991999976337 22074472.351000070572 60262.012146504 2023-11-14T00:17:29.457921+00:00 20000096.428999960423 34999999.940999977291 47699999.947000026703 22074472.783999919891 60262.012158106 2023-11-14T00:17:30.460321+00:00 20000096.423000041395 35000000.019000053406 47700000.044000029564 22074472.479000091553 60262.012169526 2023-11-14T00:17:31.447094+00:00 20000096.427000049502 34999999.995999932289 47700000.026999950409 22074472.452000018209 60262.012181309 2023-11-14T00:17:32.465112+00:00 20000096.425999999046 35000000.011999957263 47699999.958000056446 22074472.764999989420 60262.012192730 2023-11-14T00:17:33.451895+00:00 20000096.425999999046 35000000.018000006676 47700000.052999973297 22074471.870000001043 60262.012204332 2023-11-14T00:17:34.454291+00:00 20000096.427999969572 34999999.984000086784 47699999.942000031471 22074472.459999918938 60262.012215934 2023-11-14T00:17:35.456689+00:00 20000096.421999931335 34999999.972000002861 47700000.023000001907 22074472.614000078291 60262.012227536 2023-11-14T00:17:36.459086+00:00 20000096.428000088781 35000000.033999919891 47700000.023999929428 22074472.507999900728 60262.012239138 2023-11-14T00:17:37.461485+00:00 20000096.424999948591 34999999.987999998033 47699999.904999971390 22074472.430000070482 60262.012250558 2023-11-14T00:17:38.448261+00:00 20000096.424999948591 34999999.983000002801 47700000.059999987483 22074472.250999931246 60262.012262341 2023-11-14T00:17:39.466282+00:00 20000096.429000020027 35000000.012999996543 47699999.943000003695 22074473.020000100136 60262.012273762 2023-11-14T00:17:40.453061+00:00 20000096.422999981791 35000000.023000001907 47700000.002000018954 22074472.833999991417 60262.012285364 2023-11-14T00:17:41.455462+00:00 20000096.428000088781 34999999.981999993324 47700000.038999967277 22074472.296000000089 60262.012296966 2023-11-14T00:17:42.457857+00:00 20000096.423999909312 34999999.992000013590 47699999.989000022411 22074472.449999928474 60262.012308568 2023-11-14T00:17:43.460256+00:00 20000096.425999999046 35000000.009000003338 47700000.013000011444 22074472.609000090510 60262.012319989 2023-11-14T00:17:44.447024+00:00 20000096.425999999046 34999999.998999983072 47700000.007999956608 22074472.587999939919 60262.012331591 2023-11-14T00:17:45.449423+00:00 20000096.428000088781 34999999.993000030518 47700000.007000029087 22074472.792999979109 60262.012343192 2023-11-14T00:17:46.451825+00:00 20000096.423999909312 34999999.997999973595 47699999.987999983132 22074472.675999999046 60262.012354794 2023-11-14T00:17:47.454225+00:00 20000096.424000021070 34999999.994999997318 47699999.981999993324 22074472.805000070482 60262.012366396 2023-11-14T00:17:48.456617+00:00 20000096.425000071526 35000000.022000007331 47700000.014000058174 22074472.923000000417 60262.012377998 2023-11-14T00:17:49.459021+00:00 20000096.427999969572 34999999.999000012875 47700000.009999990463 22074472.787000000477 60262.012389600 2023-11-14T00:17:50.461411+00:00 20000096.425999999046 34999999.981999993324 47700000.031999953091 22074472.779000010341 60262.012401126 2023-11-14T00:17:51.457302+00:00 20000096.424999948591 34999999.983999967575 47699999.940000057220 22074473.190000001341 60262.012412728 2023-11-14T00:17:52.459703+00:00 20000096.429000020027 35000000.024000048637 47700000.049000017345 22074472.949999999255 60262.012424149 2023-11-14T00:17:53.446484+00:00 20000096.422999981791 34999999.996999979019 47699999.913999922574 22074472.652999978513 60262.012435751 2023-11-14T00:17:54.448884+00:00 20000096.425000071526 35000000.003000020981 47700000.029000036418 22074473.258000019938 60262.012447353 2023-11-14T00:17:55.451281+00:00 20000096.427999969572 34999999.972000002861 47700000.026000022888 22074473.052999999374 60262.012458954 2023-11-14T00:17:56.453676+00:00 20000096.421999931335 35000000.031999953091 47699999.993999958038 22074472.854999989271 60262.012470556 2023-11-14T00:17:57.456077+00:00 20000096.427000049502 35000000.009999990463 47700000.023000001907 22074473.050000008196 60262.012482158 2023-11-14T00:17:58.458474+00:00 20000096.425999999046 34999999.978999972343 47699999.965000033379 22074473.523999989033 60262.012493760 2023-11-14T00:17:59.460876+00:00 20000096.427000001073 35000000.050000071526 47700000.037999987602 22074473.229000028223 60262.012505181 2023-11-14T00:18:00.447650+00:00 20000096.427000001073 34999999.962000012398 47699999.973999977112 22074472.898999989033 60262.012516964 2023-11-14T00:18:01.465675+00:00 20000096.423999998719 35000000.005999922752 47700000.027000002563 22074472.683999959379 60262.012528385 2023-11-14T00:18:02.452453+00:00 20000096.427000001073 34999999.980000019073 47699999.956000000238 22074473.657000008970 60262.012539987 2023-11-14T00:18:03.454853+00:00 20000096.425000000745 35000000.024999983609 47700000.060000002384 22074473.212000008672 60262.012551408 2023-11-14T00:18:04.441634+00:00 20000096.427999999374 34999999.976000070572 47699999.961000002921 22074472.879000011832 60262.012563190 2023-11-14T00:18:05.459655+00:00 20000096.424000009894 35000000.016999959946 47699999.982999980450 22074473.044000029564 60262.012574792 2023-11-14T00:18:06.462061+00:00 20000096.424999978393 34999999.999000072479 47699999.994000017643 22074473.533999979496 60262.012586214 2023-11-14T00:18:07.448842+00:00 20000096.425999999046 34999999.991999976337 47700000.032000012696 22074473.015999969095 60262.012597996 2023-11-14T00:18:08.466861+00:00 20000096.425000008196 35000000.019000001252 47700000.009000003338 22074473.131000038236 60262.012609417 2023-11-14T00:18:09.453635+00:00 20000096.425999999046 34999999.982000000775 47699999.954000003636 22074473.232999980450 60262.012621019 2023-11-14T00:18:10.456033+00:00 20000096.425000008196 34999999.994000002742 47699999.971000023186 22074473.356999989599 60262.012632440 2023-11-14T00:18:11.442811+00:00 20000096.427999969572 35000000.009999990463 47700000.100000016391 22074472.912000060081 60262.012644222 2023-11-14T00:18:12.460836+00:00 20000096.423000041395 35000000.001000016928 47699999.986999988556 22074472.824000000954 60262.012655644 2023-11-14T00:18:13.447612+00:00 20000096.425999999046 34999999.987999983132 47699999.993999958038 22074473.322999950498 60262.012667246 2023-11-14T00:18:14.450014+00:00 20000096.427999969572 35000000.022000007331 47699999.978999972343 22074473.554999951273 60262.012679028 2023-11-14T00:18:15.468034+00:00 20000096.424000021070 34999999.978999972343 47699999.912999987602 22074473.558000091463 60262.012690449 2023-11-14T00:18:16.454809+00:00 20000096.425999999046 35000000.030000030994 47700000.143000006676 22074472.942999958992 60262.012702051 2023-11-14T00:18:17.457210+00:00 20000096.424999948591 34999999.980000019073 47699999.912999987602 22074473.730000019073 60262.012713472 2023-11-14T00:18:18.443986+00:00 20000096.428000029176 34999999.988999962807 47700000.050999999046 22074473.475999951363 60262.012725255 2023-11-14T00:18:19.462003+00:00 20000096.427999969572 35000000.032000012696 47700000.033000111580 22074472.932000041008 60262.012736751 2023-11-14T00:18:20.455288+00:00 20000096.423000041395 34999999.973999977112 47699999.932999968529 22074473.554000020027 60262.012748359 2023-11-14T00:18:21.458192+00:00 20000096.421999990940 34999999.997000038624 47700000.033999919891 22074473.187999960035 60262.012759771 2023-11-14T00:18:22.444217+00:00 20000096.430999990553 34999999.994999997318 47699999.976000070572 22074473.866999980062 60262.012771554 2023-11-14T00:18:23.462238+00:00 20000096.426999989897 34999999.985000006855 47699999.969999998808 22074473.057999968529 60262.012783156 2023-11-14T00:18:24.464641+00:00 20000096.421999990940 35000000.018999926746 47700000.043999999762 22074473.191000100225 60262.012794577 2023-11-14T00:18:25.451415+00:00 20000096.425000008196 35000000.009999990463 47700000.019000008702 22074473.814999941736 60262.012806179 2023-11-14T00:18:26.453817+00:00 20000096.427999969572 34999999.980000019073 47699999.998000003397 22074473.815000060946 60262.012817780 2023-11-14T00:18:27.456210+00:00 20000096.425000071526 35000000.014999993145 47699999.951999992132 22074473.579999919981 60262.012829382 2023-11-14T00:18:28.458603+00:00 20000096.427999969572 35000000.007000088692 47700000.026000022888 22074473.639000058174 60262.012840803 2023-11-14T00:18:29.445374+00:00 20000096.425999999046 34999999.997999906540 47700000.016999959946 22074473.687999960035 60262.012852586 2023-11-14T00:18:30.463400+00:00 20000096.424000021070 34999999.981999993324 47699999.980000019073 22074473.934000018984 60262.012864007 2023-11-14T00:18:31.450173+00:00 20000096.427999969572 35000000.014000058174 47700000.037000000477 22074474.110000010580 60262.012875608 2023-11-14T00:18:32.452567+00:00 20000096.422999981791 34999999.976999998093 47699999.976000010967 22074474.254999998957 60262.012887210 2023-11-14T00:18:33.454966+00:00 20000096.425999999046 35000000.044999957085 47699999.987000048161 22074473.828999999911 60262.012898812 2023-11-14T00:18:34.457367+00:00 20000096.425000071526 34999999.974000096321 47700000.039999961853 22074474.199000000954 60262.012910414 2023-11-14T00:18:35.459764+00:00 20000096.426999930292 34999999.980999946594 47699999.944000013173 22074474.437999960035 60262.012921941 2023-11-14T00:18:36.455649+00:00 20000096.424000021070 35000000.009999990463 47700000.037999987602 22074474.136999998242 60262.012933617 2023-11-14T00:18:37.464551+00:00 20000096.427999969572 35000000.029000036418 47699999.994999997318 22074474.195999998599 60262.012944963 2023-11-14T00:18:38.444821+00:00 20000096.427000049502 34999999.986000001431 47700000.021000027657 22074474.246999990195 60262.012956746 2023-11-14T00:18:39.462849+00:00 20000096.422999981791 34999999.994000002742 47699999.974999897182 22074474.105000000447 60262.012968167 2023-11-14T00:18:40.449622+00:00 20000096.429000020027 35000000.001999996603 47700000.010000109673 22074473.725999999791 60262.012979769 2023-11-14T00:18:41.452018+00:00 20000096.422999981791 35000000.011000007391 47699999.960999973118 22074474.177999999374 60262.012991371 2023-11-14T00:18:42.454414+00:00 20000096.425999999046 34999999.979000002146 47700000.003000020981 22074474.315000001341 60262.013002972 2023-11-14T00:18:43.456813+00:00 20000096.424999948591 35000000.013999998569 47700000.048999913037 22074474.108000010252 60262.013014574 2023-11-14T00:18:44.459208+00:00 20000096.427000049502 34999999.988999992609 47699999.932000041008 22074473.772999998182 60262.013025995 2023-11-14T00:18:45.445984+00:00 20000096.427000049502 35000000.021000027657 47700000.044000029564 22074473.812999989837 60262.013037778 2023-11-14T00:18:46.464007+00:00 20000096.424999948591 34999999.986999988556 47700000.004000000656 22074473.939000010490 60262.013049199 2023-11-14T00:18:47.450783+00:00 20000096.429000020027 34999999.993999958038 47699999.986000001431 22074474.603999968618 60262.013060801 2023-11-14T00:18:48.453184+00:00 20000096.421999931335 35000000.006000041962 47700000.023999989033 22074474.227000031620 60262.013072222 2023-11-14T00:18:49.439952+00:00 20000096.428000088781 35000000.007999956608 47699999.966000020504 22074474.261999960989 60262.013084004 2023-11-14T00:18:50.457971+00:00 20000096.422999981791 34999999.969000041485 47700000.022999972105 22074474.477000001818 60262.013095606 2023-11-14T00:18:51.460371+00:00 20000096.429000020027 35000000.024999983609 47699999.986000001431 22074474.701000031084 60262.013107027 2023-11-14T00:18:52.447150+00:00 20000096.423999909312 34999999.999000012875 47699999.992000043392 22074474.569999989122 60262.013118810 2023-11-14T00:18:53.465169+00:00 20000096.425999999046 34999999.993999958038 47699999.976999998093 22074473.843999978155 60262.013130231 2023-11-14T00:18:54.451942+00:00 20000096.426000010222 35000000.013000011444 47700000.043999969959 22074473.879000011832 60262.013141833 2023-11-14T00:18:55.454340+00:00 20000096.423999991268 35000000.017000079155 47700000.027000010014 22074474.541000008583 60262.013153435 2023-11-14T00:18:56.456736+00:00 20000096.425999999046 34999999.976999998093 47699999.943999953568 22074474.471000019461 60262.013165036 2023-11-14T00:18:57.459128+00:00 20000096.427000001073 35000000.014999993145 47700000.036000013351 22074474.264999989420 60262.013176457 2023-11-14T00:18:58.445905+00:00 20000096.426000010222 34999999.990999937057 47699999.975000016391 22074474.676999989897 60262.013188059 2023-11-14T00:18:59.448303+00:00 20000096.426999989897 34999999.991000063717 47699999.986999988556 22074474.666999999434 60262.013199842 2023-11-14T00:19:00.466324+00:00 20000096.423999991268 35000000.009999990463 47700000.045000076294 22074474.509999990463 60262.013211262 2023-11-14T00:19:01.453092+00:00 20000096.425999999046 34999999.986999988556 47699999.937999956310 22074474.460000038147 60262.013222864 2023-11-14T00:19:02.455492+00:00 20000096.423000011593 34999999.978999972343 47700000.027999997139 22074474.243999961764 60262.013234466 2023-11-14T00:19:03.457888+00:00 20000096.430000010878 35000000.019999980927 47700000.021000027657 22074474.458000060171 60262.013246068 2023-11-14T00:19:04.460284+00:00 20000096.422999981791 34999999.989000082016 47699999.922999978065 22074474.784999970347 60262.013257489 2023-11-14T00:19:05.447059+00:00 20000096.428000029176 35000000.026999950409 47700000.082999937236 22074474.258000019938 60262.013269091 2023-11-14T00:19:06.449456+00:00 20000096.423999968916 34999999.991999976337 47700000.041000008583 22074474.305999990553 60262.013280693 2023-11-14T00:19:07.451861+00:00 20000096.427000049502 35000000.003000020981 47699999.947000026703 22074474.932000041008 60262.013292295 2023-11-14T00:19:08.454260+00:00 20000096.424999948591 35000000.005000002682 47699999.920999996364 22074474.850999951363 60262.013303896 2023-11-14T00:19:09.456661+00:00 20000096.425000008196 34999999.987000003457 47700000.075000002980 22074474.794000029564 60262.013315498 2023-11-14T00:19:10.459066+00:00 20000096.428000029176 35000000.019000008702 47699999.976000003517 22074474.727999929339 60262.013327100 2023-11-14T00:19:11.461464+00:00 20000096.423999968916 34999999.970999993384 47700000.081000000238 22074475.324000000954 60262.013338521 2023-11-14T00:19:12.448233+00:00 20000096.425999999046 35000000.018999986351 47699999.898000001907 22074475.133000019938 60262.013350123 2023-11-14T00:19:13.450627+00:00 20000096.425999999046 34999999.989000022411 47699999.984999977052 22074474.470000028610 60262.013361725 2023-11-14T00:19:14.453026+00:00 20000096.426999989897 34999999.993999987841 47700000.045000016689 22074474.990999940783 60262.013373327 2023-11-14T00:19:15.455433+00:00 20000096.425999999046 34999999.997000008821 47699999.995999991894 22074475.432000041008 60262.013384853 2023-11-14T00:19:16.451326+00:00 20000096.424000021070 35000000.009000003338 47700000.026000022888 22074474.539000030607 60262.013396530 2023-11-14T00:19:17.460226+00:00 20000096.429000020027 35000000.000000000000 47699999.987999983132 22074474.753000020981 60262.013408132 2023-11-14T00:19:18.462622+00:00 20000096.422999981791 35000000.032000012696 47699999.990999996662 22074474.689000010490 60262.013419659 2023-11-14T00:19:19.458508+00:00 20000096.429000020027 34999999.983999967575 47700000.014999993145 22074475.036999940872 60262.013431336 2023-11-14T00:19:20.467417+00:00 20000096.425999999046 35000000.008000023663 47700000.001999966800 22074475.047000050545 60262.013442682 2023-11-14T00:19:21.447692+00:00 20000096.421999931335 34999999.982999980450 47700000.009999990463 22074474.822999950498 60262.013454464 2023-11-14T00:19:22.465711+00:00 20000096.425999999046 34999999.988000042737 47699999.982000112534 22074475.075999978930 60262.013465885 2023-11-14T00:19:23.452482+00:00 20000096.425000071526 35000000.013000011444 47699999.969999909401 22074475.342000011355 60262.013477487 2023-11-14T00:19:24.454876+00:00 20000096.429000020027 35000000.005000002682 47700000.042999982834 22074475.154000040144 60262.013488908 2023-11-14T00:19:25.441650+00:00 20000096.424999948591 34999999.990000009537 47700000.027999997139 22074474.631000000983 60262.013500690 2023-11-14T00:19:26.459663+00:00 20000096.424000021070 34999999.994999997318 47699999.935000061989 22074475.370000001043 60262.013512292 2023-11-14T00:19:27.462069+00:00 20000096.427999969572 35000000.015999913216 47700000.047000050545 22074475.261999998242 60262.013523714 2023-11-14T00:19:28.448849+00:00 20000096.424000021070 34999999.981000073254 47699999.980999946594 22074475.631000000983 60262.013535496 2023-11-14T00:19:29.466867+00:00 20000096.424999948591 35000000.013999938965 47700000.021000027657 22074475.193999990821 60262.013546917 2023-11-14T00:19:30.453639+00:00 20000096.425000071526 35000000.003000020981 47700000.013000011444 22074475.125000000000 60262.013558519 2023-11-14T00:19:31.456041+00:00 20000096.431999921799 35000000.001000046730 47699999.938000008464 22074475.594000011683 60262.013569940 2023-11-14T00:19:32.442813+00:00 20000096.423000101000 34999999.996999979019 47700000.034999996424 22074475.688999980688 60262.013581723 2023-11-14T00:19:33.460831+00:00 20000096.422999981791 35000000.009999990463 47699999.984999977052 22074475.264000028372 60262.013593144 2023-11-14T00:19:34.447609+00:00 20000096.429999951273 35000000.014000058174 47700000.019000023603 22074474.912000000477 60262.013604745 2023-11-14T00:19:35.450009+00:00 20000096.422000050545 34999999.967000007629 47699999.974999986589 22074475.495999988168 60262.013616347 2023-11-14T00:19:36.452409+00:00 20000096.424000021070 35000000.002999901772 47699999.994000017643 22074475.401000019163 60262.013627949 2023-11-14T00:19:37.454802+00:00 20000096.428999900818 35000000.005000002682 47700000.081999957561 22074474.949999991804 60262.013639551 2023-11-14T00:19:38.457195+00:00 20000096.427000049502 35000000.016000032425 47699999.941000036895 22074475.390999969095 60262.013650972 2023-11-14T00:19:39.443968+00:00 20000096.422999981791 34999999.980000019073 47699999.950999982655 22074475.512000020593 60262.013662755 2023-11-14T00:19:40.461989+00:00 20000096.425000071526 34999999.993000000715 47700000.055000007153 22074475.148999989033 60262.013674175 2023-11-14T00:19:41.448773+00:00 20000096.427999969572 34999999.997000001371 47699999.966000020504 22074475.333000000566 60262.013685777 2023-11-14T00:19:42.451175+00:00 20000096.424000021070 35000000.011999987066 47700000.013999938965 22074475.409999970347 60262.013697379 2023-11-14T00:19:43.453571+00:00 20000096.430999990553 35000000.008000001311 47700000.063000082970 22074475.226000010967 60262.013708981 2023-11-14T00:19:44.455965+00:00 20000096.419999960810 34999999.981000013649 47699999.906999953091 22074475.716000020504 60262.013720402 2023-11-14T00:19:45.442740+00:00 20000096.432000041008 35000000.002999991179 47700000.045999996364 22074475.798999968916 60262.013732185 2023-11-14T00:19:46.460761+00:00 20000096.421999998391 34999999.996000021696 47699999.993000030518 22074475.292000059038 60262.013743787 2023-11-14T00:19:47.463155+00:00 20000096.425000000745 35000000.020999968052 47700000.001999966800 22074475.666999999434 60262.013755207 2023-11-14T00:19:48.449935+00:00 20000096.426999989897 34999999.984000027180 47700000.026000022888 22074476.129999939352 60262.013766809 2023-11-14T00:19:49.452340+00:00 20000096.425000000745 35000000.029999971390 47699999.996999979019 22074475.772000070661 60262.013778411 2023-11-14T00:19:50.454735+00:00 20000096.422999989241 34999999.961000032723 47699999.932000041008 22074475.781000021845 60262.013790013 2023-11-14T00:19:51.457136+00:00 20000096.427999999374 35000000.005000002682 47700000.065999977291 22074476.112999919802 60262.013801434 2023-11-14T00:19:52.443899+00:00 20000096.425999999046 34999999.995999991894 47699999.952999949455 22074475.833000060171 60262.013813217 2023-11-14T00:19:53.461923+00:00 20000096.425999999046 35000000.023999989033 47700000.048000007868 22074475.909999970347 60262.013824638 2023-11-14T00:19:54.448696+00:00 20000096.425999999046 34999999.987000048161 47699999.988999992609 22074475.519000049680 60262.013836239 2023-11-14T00:19:55.451095+00:00 20000096.425000008196 35000000.027999997139 47700000.065000012517 22074475.201999899000 60262.013847841 2023-11-14T00:19:56.453500+00:00 20000096.427999999374 34999999.993000030518 47699999.942000001669 22074475.812000039965 60262.013859443 2023-11-14T00:19:57.455901+00:00 20000096.425999999046 35000000.011999957263 47699999.995999991894 22074475.468999978155 60262.013871045 2023-11-14T00:19:58.458293+00:00 20000096.425999999046 34999999.973999977112 47699999.972000002861 22074475.738000039011 60262.013882571 2023-11-14T00:19:59.454180+00:00 20000096.423000011593 35000000.003999948502 47700000.034999966621 22074475.547000050545 60262.013894249 2023-11-14T00:20:00.463074+00:00 20000096.427999969572 34999999.980000019073 47699999.899000048637 22074475.520999908447 60262.013905594 2023-11-14T00:20:01.443348+00:00 20000096.424000021070 34999999.990000009537 47700000.121999979019 22074475.727000001818 60262.013917377 2023-11-14T00:20:02.461377+00:00 20000096.425999999046 35000000.042000062764 47699999.973999977112 22074475.854000091553 60262.013928798 2023-11-14T00:20:03.448162+00:00 20000096.425999999046 34999999.972999930382 47699999.995999991894 22074475.841999888420 60262.013940427 2023-11-14T00:20:04.452895+00:00 20000096.426999989897 35000000.034000039101 47700000.001999966800 22074475.645000100136 60262.013952058 2023-11-14T00:20:05.457794+00:00 20000096.425000008196 34999999.965000033379 47699999.985000006855 22074475.885999921709 60262.013963479 2023-11-14T00:20:06.444572+00:00 20000096.425000008196 35000000.014999993145 47700000.012000076473 22074476.404000040144 60262.013975262 2023-11-14T00:20:07.462589+00:00 20000096.425999999046 34999999.996999979019 47699999.979999899864 22074476.337999939919 60262.013986683 2023-11-14T00:20:08.449370+00:00 20000096.424999948591 34999999.981999993324 47699999.957000017166 22074475.899000048637 60262.013998284 2023-11-14T00:20:09.451772+00:00 20000096.429000020027 35000000.009000062943 47700000.011000037193 22074475.761000040919 60262.014009886 2023-11-14T00:20:10.454175+00:00 20000096.422999981791 35000000.014000013471 47700000.034000039101 22074476.638000011444 60262.014021488 2023-11-14T00:20:11.456578+00:00 20000096.427000049502 34999999.998000003397 47699999.995999932289 22074475.923999909312 60262.014032909 2023-11-14T00:20:12.443353+00:00 20000096.425999939442 34999999.983000002801 47699999.983000040054 22074476.084000110626 60262.014044511 2023-11-14T00:20:13.445749+00:00 20000096.425999999046 35000000.018000006676 47700000.036999940872 22074476.375000000000 60262.014056294 2023-11-14T00:20:14.463769+00:00 20000096.424000021070 34999999.983999997377 47699999.964000113308 22074475.800000000745 60262.014067715 2023-11-14T00:20:15.450554+00:00 20000096.427000049502 35000000.019999980927 47699999.998999953270 22074475.798000000417 60262.014079317 2023-11-14T00:20:16.452960+00:00 20000096.424999948591 34999999.999000012875 47700000.060999996960 22074475.960999999195 60262.014090918 2023-11-14T00:20:17.455360+00:00 20000096.425000071526 34999999.987000018358 47699999.937000006437 22074475.736000001431 60262.014102520 2023-11-14T00:20:18.457755+00:00 20000096.427999969572 35000000.009000003338 47700000.050000011921 22074476.032000008970 60262.014113941 2023-11-14T00:20:19.444528+00:00 20000096.426999930292 35000000.005000002682 47699999.956999987364 22074476.348999988288 60262.014125724 2023-11-14T00:20:20.462545+00:00 20000096.423000101000 34999999.979999959469 47700000.051999993622 22074476.504000011832 60262.014137145 2023-11-14T00:20:21.449330+00:00 20000096.426999930292 35000000.004000008106 47699999.961000032723 22074475.817999988794 60262.014148747 2023-11-14T00:20:22.451738+00:00 20000096.425999999046 35000000.013000011444 47699999.953000009060 22074476.275999989361 60262.014160349 2023-11-14T00:20:23.454137+00:00 20000096.427999969572 34999999.982999980450 47700000.060999989510 22074476.216000020504 60262.014171951 2023-11-14T00:20:24.456538+00:00 20000096.423000101000 35000000.012000016868 47700000.059000022709 22074476.243000000715 60262.014183552 2023-11-14T00:20:25.458933+00:00 20000096.426999930292 35000000.008000023663 47699999.945999979973 22074476.691000010818 60262.014194973 2023-11-14T00:20:26.445705+00:00 20000096.427000049502 34999999.962999939919 47699999.941000036895 22074476.483999971300 60262.014206756 2023-11-14T00:20:27.463735+00:00 20000096.424999948591 35000000.049000017345 47700000.057999968529 22074476.175999999046 60262.014218177 2023-11-14T00:20:28.450512+00:00 20000096.425999999046 34999999.973999977112 47699999.991999976337 22074476.537000000477 60262.014229779 2023-11-14T00:20:29.452915+00:00 20000096.425000071526 34999999.999000072479 47699999.986999988556 22074476.595000028610 60262.014241306 2023-11-14T00:20:30.448807+00:00 20000096.424999948591 35000000.001999966800 47700000.005000002682 22074476.413999971002 60262.014252983 2023-11-14T00:20:31.457718+00:00 20000096.427000049502 34999999.998000033200 47700000.019999980927 22074476.412999991328 60262.014264585 2023-11-14T00:20:32.460122+00:00 20000096.426999930292 35000000.026000022888 47700000.007000088692 22074476.201000031084 60262.014276111 2023-11-14T00:20:33.456012+00:00 20000096.424000021070 35000000.000999927521 47699999.977999933064 22074476.521999958903 60262.014287788 2023-11-14T00:20:34.464922+00:00 20000096.425999999046 34999999.978000037372 47699999.990000009537 22074476.444000009447 60262.014299134 2023-11-14T00:20:35.445198+00:00 20000096.427999969572 34999999.968999981880 47699999.983000040054 22074476.350000020117 60262.014310917 2023-11-14T00:20:36.463222+00:00 20000096.422000050545 35000000.034999966621 47700000.077000021935 22074476.647999998182 60262.014322338 2023-11-14T00:20:37.450003+00:00 20000096.427000049502 35000000.001000046730 47699999.958999991417 22074476.324000000954 60262.014333940 2023-11-14T00:20:38.452399+00:00 20000096.422999981791 34999999.972999930382 47700000.034000001848 22074476.192000031471 60262.014345361 2023-11-14T00:20:39.439179+00:00 20000096.425999999046 35000000.013000011444 47699999.928999997675 22074476.470999959856 60262.014357144 2023-11-14T00:20:40.457202+00:00 20000096.427000001073 35000000.013000011444 47700000.040999993682 22074476.549999948591 60262.014368745 2023-11-14T00:20:41.459606+00:00 20000096.427000001073 34999999.994000002742 47700000.043000012636 22074476.566000100225 60262.014380166 2023-11-14T00:20:42.446386+00:00 20000096.426000010222 35000000.016999997199 47699999.972999989986 22074476.490000009537 60262.014391949 2023-11-14T00:20:43.464410+00:00 20000096.427000001073 35000000.006999999285 47700000.016000002623 22074476.846999879926 60262.014403370 2023-11-14T00:20:44.451195+00:00 20000096.425000000745 34999999.987000003457 47699999.939000010490 22074477.314000010490 60262.014414972 2023-11-14T00:20:45.453596+00:00 20000096.421999990940 34999999.981000013649 47700000.046999990940 22074476.465000029653 60262.014426393 2023-11-14T00:20:46.440378+00:00 20000096.429000020027 35000000.011000007391 47699999.994000017643 22074476.442000031471 60262.014438176 2023-11-14T00:20:47.458393+00:00 20000096.425999999046 34999999.993000000715 47699999.935999989510 22074477.039999961853 60262.014449597 2023-11-14T00:20:48.445175+00:00 20000096.423999991268 35000000.006000012159 47700000.009000003338 22074476.983000040054 60262.014461199 2023-11-14T00:20:49.447579+00:00 20000096.424999978393 35000000.006999969482 47700000.087000012398 22074476.847999930382 60262.014472981 2023-11-14T00:20:50.465602+00:00 20000096.425999999046 34999999.998000033200 47699999.988999962807 22074477.246000051498 60262.014484403 2023-11-14T00:20:51.452379+00:00 20000096.427999999374 34999999.990999996662 47699999.940999977291 22074476.820999979973 60262.014496004 2023-11-14T00:20:52.454776+00:00 20000096.427999999374 35000000.014999993145 47700000.029000036418 22074476.960000038147 60262.014507425 2023-11-14T00:20:53.441551+00:00 20000096.422999981791 34999999.986999988556 47699999.981999993324 22074477.521000031382 60262.014519208 2023-11-14T00:20:54.459573+00:00 20000096.425999999046 35000000.011000037193 47700000.021000027657 22074477.136999960989 60262.014530629 2023-11-14T00:20:55.446346+00:00 20000096.427000049502 34999999.969999969006 47699999.988999962807 22074477.077000018209 60262.014542231 2023-11-14T00:20:56.448751+00:00 20000096.424999948591 35000000.003000020981 47700000.011000037193 22074476.610000010580 60262.014553833 2023-11-14T00:20:57.451155+00:00 20000096.426000058651 35000000.036000013351 47699999.936999917030 22074476.888999938965 60262.014565435 2023-11-14T00:20:58.453557+00:00 20000096.426999989897 34999999.959999918938 47700000.052000053227 22074476.771999958903 60262.014577037 2023-11-14T00:20:59.455955+00:00 20000096.423999968916 35000000.026000022888 47699999.975999951363 22074477.083000060171 60262.014588638 2023-11-14T00:21:00.458344+00:00 20000096.428000029176 34999999.981999993324 47700000.030000090599 22074476.853999968618 60262.014600240 2023-11-14T00:21:01.460751+00:00 20000096.422999981791 35000000.001999966800 47699999.994999997318 22074477.337000008672 60262.014611661 2023-11-14T00:21:02.447523+00:00 20000096.424000021070 35000000.003000020981 47699999.969999998808 22074477.162999998778 60262.014623263 2023-11-14T00:21:03.449931+00:00 20000096.426999989897 34999999.993000030518 47700000.016999997199 22074477.107999999076 60262.014634865 2023-11-14T00:21:04.452336+00:00 20000096.425999999046 35000000.011999957263 47700000.004000008106 22074477.021999999881 60262.014646467 2023-11-14T00:21:05.454734+00:00 20000096.425999999046 34999999.967000007629 47699999.927000023425 22074477.243000000715 60262.014657888 2023-11-14T00:21:06.441508+00:00 20000096.426999989897 35000000.037000060081 47700000.099999956787 22074477.766999989748 60262.014669671 2023-11-14T00:21:07.459535+00:00 20000096.425999999046 35000000.005999922752 47699999.956000030041 22074477.677999999374 60262.014681272 2023-11-14T00:21:08.461939+00:00 20000096.427999969572 34999999.996000051498 47700000.030999958515 22074477.273999989033 60262.014692693 2023-11-14T00:21:09.448712+00:00 20000096.424000021070 35000000.008999936283 47700000.000000000000 22074477.272000011057 60262.014704295 2023-11-14T00:21:10.451112+00:00 20000096.425999999046 34999999.984000086784 47700000.016000032425 22074478.485000010580 60262.014715897 2023-11-14T00:21:11.453516+00:00 20000096.424000021070 35000000.018999926746 47699999.967999987304 22074477.632999990135 60262.014727499 2023-11-14T00:21:12.455921+00:00 20000096.427000049502 35000000.001000002027 47700000.024999983609 22074477.273999989033 60262.014739025 2023-11-14T00:21:13.451811+00:00 20000096.424999948591 34999999.976999998093 47700000.019999980927 22074477.749000009149 60262.014750703 2023-11-14T00:21:14.460714+00:00 20000096.427000049502 34999999.993000000715 47699999.950000047684 22074477.973000019789 60262.014762049 2023-11-14T00:21:15.440987+00:00 20000096.422999981791 34999999.984000012279 47699999.993000030518 22074477.649999979883 60262.014773831 2023-11-14T00:21:16.459001+00:00 20000096.425999999046 35000000.028999976814 47700000.019999980927 22074477.058000031859 60262.014785433 2023-11-14T00:21:17.461401+00:00 20000096.427999969572 34999999.979000002146 47700000.034999966621 22074477.438999950886 60262.014796854 2023-11-14T00:21:18.448181+00:00 20000096.424999948591 35000000.001999996603 47699999.981000073254 22074477.596999999136 60262.014808456 2023-11-14T00:21:19.450583+00:00 20000096.425000071526 35000000.036000013351 47700000.010999917984 22074477.670000020415 60262.014820058 2023-11-14T00:21:20.452981+00:00 20000096.429000020027 34999999.977999992669 47699999.944000013173 22074477.739000018686 60262.014831659 2023-11-14T00:21:21.455383+00:00 20000096.424999948591 35000000.014999993145 47699999.996999979019 22074477.116000000387 60262.014843081 2023-11-14T00:21:22.442160+00:00 20000096.427000049502 35000000.006000041962 47700000.012000076473 22074477.689000010490 60262.014854863 2023-11-14T00:21:23.460179+00:00 20000096.423999909312 34999999.977999992669 47699999.967000000179 22074477.630999978632 60262.014866284 2023-11-14T00:21:24.446957+00:00 20000096.425000071526 35000000.000999987125 47700000.036000013351 22074477.565000001341 60262.014877886 2023-11-14T00:21:25.449361+00:00 20000096.424999948591 35000000.008000023663 47700000.060999989510 22074477.992999970913 60262.014889669 2023-11-14T00:21:26.467382+00:00 20000096.427000049502 35000000.004999943078 47699999.923000007868 22074477.463999990374 60262.014901090 2023-11-14T00:21:27.454159+00:00 20000096.429999951273 35000000.004000067711 47700000.034000009298 22074477.912999991328 60262.014912692 2023-11-14T00:21:28.456557+00:00 20000096.419000029564 35000000.008999936283 47700000.001999966800 22074477.553000088781 60262.014924113 2023-11-14T00:21:29.443335+00:00 20000096.427999969572 34999999.975000016391 47699999.989000022411 22074477.590999960899 60262.014935895 2023-11-14T00:21:30.461355+00:00 20000096.427999969572 34999999.990000009537 47700000.045999996364 22074477.730000019073 60262.014947317 2023-11-14T00:21:31.448141+00:00 20000096.424000021070 35000000.024999983609 47699999.948000006378 22074478.061999920756 60262.014958919 2023-11-14T00:21:32.450549+00:00 20000096.424000021070 35000000.017000079155 47700000.020999968052 22074477.430000070482 60262.014970521 2023-11-14T00:21:33.452949+00:00 20000096.427999969572 34999999.954999923706 47700000.009999990463 22074478.021000031382 60262.014982122 2023-11-14T00:21:34.455345+00:00 20000096.425999999046 35000000.006000041962 47699999.949000000954 22074477.973999980837 60262.014993724 2023-11-14T00:21:35.457745+00:00 20000096.423000000417 35000000.008999936283 47700000.065999977291 22074477.962000008672 60262.015005145 2023-11-14T00:21:36.444525+00:00 20000096.427000001073 35000000.006000041962 47699999.962000012398 22074477.771999958903 60262.015016927 2023-11-14T00:21:37.462542+00:00 20000096.427000001073 34999999.996000051498 47700000.050000071526 22074477.871000051498 60262.015028349 2023-11-14T00:21:38.449323+00:00 20000096.425999999046 35000000.000000000000 47699999.952999949455 22074478.000999931246 60262.015039951 2023-11-14T00:21:39.451729+00:00 20000096.426999989897 34999999.984999902546 47700000.042999982834 22074477.411000009626 60262.015051553 2023-11-14T00:21:40.454132+00:00 20000096.427000019699 35000000.001000046730 47699999.958999991417 22074477.929000020027 60262.015063155 2023-11-14T00:21:41.456534+00:00 20000096.423999991268 35000000.021000027657 47699999.948000073433 22074478.282999988645 60262.015074575 2023-11-14T00:21:42.443306+00:00 20000096.425000008196 34999999.980999946594 47700000.071999907494 22074477.776000019163 60262.015086177 2023-11-14T00:21:43.445702+00:00 20000096.423999991268 34999999.994999997318 47699999.961000077426 22074477.868999961764 60262.015097960 2023-11-14T00:21:44.463722+00:00 20000096.428999990225 35000000.020999997854 47700000.021999962628 22074478.133000019938 60262.015109381 2023-11-14T00:21:45.450503+00:00 20000096.425999999046 35000000.025000013411 47699999.950999982655 22074478.004000071436 60262.015120983 2023-11-14T00:21:46.452904+00:00 20000096.423999991268 34999999.981000013649 47700000.086000002921 22074478.203999999911 60262.015132585 2023-11-14T00:21:47.455306+00:00 20000096.426999989897 35000000.000000000000 47699999.966000013053 22074478.612999919802 60262.015144186 2023-11-14T00:21:48.457703+00:00 20000096.425000008196 35000000.018999986351 47700000.019000008702 22074478.389000058174 60262.015155611 2023-11-14T00:21:49.444773+00:00 20000096.425999999046 34999999.947999976575 47699999.975999981165 22074477.715999960899 60262.015167355 2023-11-14T00:21:50.459449+00:00 20000096.429000020027 35000000.009000003338 47700000.016000002623 22074478.396000031382 60262.015178702 2023-11-14T00:21:51.439888+00:00 20000096.421999990940 35000000.026000022888 47700000.028999976814 22074478.386999998242 60262.015190485 2023-11-14T00:21:52.457910+00:00 20000096.425999999046 34999999.976000010967 47699999.969000041485 22074477.969000000507 60262.015202087 2023-11-14T00:21:53.460311+00:00 20000096.425999999046 35000000.023000001907 47700000.023000001907 22074478.385000009090 60262.015213508 2023-11-14T00:21:54.447085+00:00 20000096.425999999046 34999999.974999956787 47699999.983999967575 22074478.484999999404 60262.015225291 2023-11-14T00:21:55.465114+00:00 20000096.425000008196 35000000.007000029087 47699999.990999996662 22074478.429999988526 60262.015236712 2023-11-14T00:21:56.451890+00:00 20000096.426999989897 34999999.992999970913 47699999.981000073254 22074478.027000010014 60262.015248314 2023-11-14T00:21:57.454293+00:00 20000096.425999999046 35000000.029000036418 47699999.965999960899 22074478.435999989510 60262.015259840 2023-11-14T00:21:58.450183+00:00 20000096.424000021070 34999999.975999951363 47700000.036999940872 22074478.687000010163 60262.015271517 2023-11-14T00:21:59.459092+00:00 20000096.427999969572 34999999.991999976337 47700000.001000046730 22074478.807999998331 60262.015282863 2023-11-14T00:22:00.439356+00:00 20000096.424000021070 35000000.019000053406 47699999.970000028610 22074477.754999998957 60262.015294645 2023-11-14T00:22:01.457379+00:00 20000096.427999969572 35000000.023999929428 47700000.027999997139 22074478.275000009686 60262.015306323 2023-11-14T00:22:02.466286+00:00 20000096.424999948591 34999999.969000101089 47700000.037999987602 22074479.241999980062 60262.015317669 2023-11-14T00:22:03.446560+00:00 20000096.425000071526 35000000.036999940872 47700000.013000011444 22074478.083999991417 60262.015329451 2023-11-14T00:22:04.464583+00:00 20000096.424000021070 34999999.962000012398 47699999.930999986827 22074478.226000010967 60262.015340872 2023-11-14T00:22:05.451361+00:00 20000096.427999969572 35000000.016999959946 47700000.072000026703 22074478.275000039488 60262.015352474 2023-11-14T00:22:06.453766+00:00 20000096.424999948591 34999999.988000042737 47699999.910999886692 22074478.964999970049 60262.015363895 2023-11-14T00:22:07.440544+00:00 20000096.422999981791 35000000.014999993145 47700000.037000060081 22074478.852000001818 60262.015375678 2023-11-14T00:22:08.458562+00:00 20000096.428000088781 35000000.000000000000 47699999.959999993443 22074478.235000010580 60262.015387099 2023-11-14T00:22:09.445335+00:00 20000096.425999999046 34999999.988000042737 47700000.068000003695 22074478.509999990463 60262.015398701 2023-11-14T00:22:10.447734+00:00 20000096.424000021070 35000000.024999983609 47699999.981000013649 22074478.739000018686 60262.015410483 2023-11-14T00:22:11.465755+00:00 20000096.428999900818 34999999.970999963582 47700000.000000000000 22074478.958000000566 60262.015421904 2023-11-14T00:22:12.452532+00:00 20000096.425000071526 35000000.011000037193 47699999.945999979973 22074479.041999999434 60262.015433506 2023-11-14T00:22:13.454929+00:00 20000096.424999948591 34999999.985999986529 47700000.040000021458 22074478.342999991030 60262.015444927 2023-11-14T00:22:14.441706+00:00 20000096.429000020027 35000000.016000002623 47699999.986999988556 22074479.046000000089 60262.015456710 2023-11-14T00:22:15.459729+00:00 20000096.424000021070 34999999.994000002742 47700000.033999979496 22074479.189999941736 60262.015468131 2023-11-14T00:22:16.446513+00:00 20000096.425999999046 35000000.005999997258 47700000.050999999046 22074478.893000010401 60262.015479733 2023-11-14T00:22:17.448916+00:00 20000096.424999948591 35000000.006000012159 47699999.947000026703 22074478.715000029653 60262.015491335 2023-11-14T00:22:18.451319+00:00 20000096.425999999046 34999999.986000001431 47699999.996999979019 22074478.807999968529 60262.015502937 2023-11-14T00:22:19.453723+00:00 20000096.424000021070 34999999.981999993324 47700000.005000047386 22074478.973000049591 60262.015514539 2023-11-14T00:22:20.456121+00:00 20000096.425999999046 35000000.013999998569 47699999.975999951363 22074479.314000010490 60262.015526140 2023-11-14T00:22:21.458516+00:00 20000096.427999969572 35000000.003000020981 47700000.014999993145 22074478.556999921799 60262.015537742 2023-11-14T00:22:22.460913+00:00 20000096.425000071526 34999999.998999953270 47699999.970000028610 22074478.665000081062 60262.015549163 2023-11-14T00:22:23.447691+00:00 20000096.424999948591 34999999.990999996662 47700000.023000001907 22074479.217000011355 60262.015560765 2023-11-14T00:22:24.450092+00:00 20000096.427000049502 35000000.017000019550 47700000.021999962628 22074479.056999921799 60262.015572367 2023-11-14T00:22:25.452494+00:00 20000096.424999948591 34999999.971000023186 47699999.945000052452 22074478.934000018984 60262.015583969 2023-11-14T00:22:26.454898+00:00 20000096.424999948591 35000000.022000007331 47700000.097999930382 22074479.259000059217 60262.015595390 2023-11-14T00:22:27.441673+00:00 20000096.427999999374 34999999.994999952614 47699999.952000021935 22074479.273999929428 60262.015607173 2023-11-14T00:22:28.459695+00:00 20000096.425999999046 35000000.004000008106 47699999.973999977112 22074478.340000029653 60262.015618593 2023-11-14T00:22:29.446471+00:00 20000096.425999999046 34999999.999000072479 47700000.030000090599 22074479.195999979973 60262.015630195 2023-11-14T00:22:30.448872+00:00 20000096.425000000745 35000000.001999966800 47699999.992999911308 22074479.330000039190 60262.015641797 2023-11-14T00:22:31.451275+00:00 20000096.427000001073 34999999.987999923527 47699999.954999998212 22074479.225999951363 60262.015653399 2023-11-14T00:22:32.453677+00:00 20000096.425000008196 35000000.036000013351 47700000.040999993682 22074478.978000041097 60262.015665001 2023-11-14T00:22:33.456073+00:00 20000096.425000000745 34999999.989000082016 47700000.009000003338 22074479.102000001818 60262.015676422 2023-11-14T00:22:34.442844+00:00 20000096.425999999046 34999999.972999930382 47699999.976000010967 22074479.426999930292 60262.015688204 2023-11-14T00:22:35.460868+00:00 20000096.427999999374 34999999.991999976337 47700000.008000023663 22074480.000000000000 60262.015699625 2023-11-14T00:22:36.447633+00:00 20000096.423000011593 35000000.012000076473 47699999.998999953270 22074479.125000000000 60262.015711227 2023-11-14T00:22:37.450034+00:00 20000096.423999991268 35000000.003999948502 47699999.994999997318 22074479.651000019163 60262.015722753 2023-11-14T00:22:38.445924+00:00 20000096.426999989897 35000000.011000037193 47700000.025000043213 22074479.616000059992 60262.015734431 2023-11-14T00:22:39.454831+00:00 20000096.425000008196 34999999.998000033200 47699999.953000009060 22074479.468999978155 60262.015746033 2023-11-14T00:22:40.457228+00:00 20000096.424999978393 35000000.013000011444 47700000.035999946296 22074479.179999999702 60262.015757559 2023-11-14T00:22:41.453120+00:00 20000096.429000020027 34999999.979999899864 47699999.990999996662 22074479.629999998957 60262.015769236 2023-11-14T00:22:42.462021+00:00 20000096.425999999046 34999999.986999988556 47700000.006999969482 22074479.870000001043 60262.015780582 2023-11-14T00:22:43.442290+00:00 20000096.425999999046 34999999.994000077248 47700000.055000066757 22074479.370000001043 60262.015792365 2023-11-14T00:22:44.460313+00:00 20000096.425999999046 35000000.021999999881 47699999.934999942780 22074479.621999990195 60262.015803786 2023-11-14T00:22:45.447093+00:00 20000096.423999968916 35000000.002999998629 47699999.978000037372 22074479.285000000149 60262.015815387 2023-11-14T00:22:46.449494+00:00 20000096.427000049502 34999999.994999997318 47699999.955000042915 22074479.564000010490 60262.015826809 2023-11-14T00:22:47.436272+00:00 20000096.425000008196 35000000.013999998569 47700000.094999909401 22074479.579999979585 60262.015838591 2023-11-14T00:22:48.454289+00:00 20000096.425999999046 35000000.014999993145 47699999.974000096321 22074479.190000001341 60262.015850193 2023-11-14T00:22:49.456688+00:00 20000096.425999999046 34999999.964000016451 47700000.023999929428 22074479.571000009775 60262.015861614 2023-11-14T00:22:50.443461+00:00 20000096.422999981791 34999999.994999997318 47699999.950999982655 22074479.942000001669 60262.015873397 2023-11-14T00:22:51.461480+00:00 20000096.429000020027 35000000.020000010729 47700000.031000018120 22074479.506000008434 60262.015884818 2023-11-14T00:22:52.448263+00:00 20000096.424999948591 34999999.986999988556 47700000.029999971390 22074479.203000009060 60262.015896420 2023-11-14T00:22:53.450668+00:00 20000096.425999999046 35000000.018000006676 47699999.977000012994 22074479.893000010401 60262.015908021 2023-11-14T00:22:54.453071+00:00 20000096.427000049502 34999999.981999993324 47700000.009000003338 22074479.817999958992 60262.015919623 2023-11-14T00:22:55.455466+00:00 20000096.422999981791 35000000.011999957263 47699999.970999993384 22074480.096000019461 60262.015931045 2023-11-14T00:22:56.442247+00:00 20000096.425999999046 34999999.989000022411 47699999.972000002861 22074479.620000001043 60262.015942646 2023-11-14T00:22:57.444649+00:00 20000096.427999969572 35000000.003000020981 47700000.045000016689 22074479.274999979883 60262.015954429 2023-11-14T00:22:58.462678+00:00 20000096.427000049502 34999999.986000001431 47699999.969000011683 22074480.015000049025 60262.015965850 2023-11-14T00:22:59.449457+00:00 20000096.422999981791 34999999.994999997318 47700000.005999982357 22074480.407999988645 60262.015977452 2023-11-14T00:23:00.451845+00:00 20000096.427999969572 35000000.026000022888 47700000.008000023663 22074479.644999980927 60262.015989054 2023-11-14T00:23:01.454248+00:00 20000096.425000071526 34999999.996999979019 47699999.981999993324 22074479.537000000477 60262.016000655 2023-11-14T00:23:02.456649+00:00 20000096.424999948591 34999999.980999946594 47700000.057999968529 22074480.380999978632 60262.016012077 2023-11-14T00:23:03.443427+00:00 20000096.424999948591 35000000.001000046730 47699999.990000009537 22074480.102000001818 60262.016023679 2023-11-14T00:23:04.445823+00:00 20000096.425999999046 35000000.003000020981 47700000.015000052750 22074479.846000079066 60262.016035280 2023-11-14T00:23:05.448226+00:00 20000096.425000071526 34999999.997999906540 47699999.980000019073 22074480.241999980062 60262.016046882 2023-11-14T00:23:06.450626+00:00 20000096.426999930292 35000000.016000032425 47699999.963999986649 22074480.288999918848 60262.016058484 2023-11-14T00:23:07.453028+00:00 20000096.428000088781 34999999.978999972343 47700000.003999948502 22074479.976000070572 60262.016070086 2023-11-14T00:23:08.455425+00:00 20000096.424999948591 35000000.022000066936 47699999.978999972343 22074479.850000020117 60262.016081688 2023-11-14T00:23:09.457827+00:00 20000096.422999981791 35000000.000999927521 47699999.986000061035 22074479.791999939829 60262.016093109 2023-11-14T00:23:10.444600+00:00 20000096.428000088781 34999999.994000077248 47700000.038999922574 22074480.361000061035 60262.016104711 2023-11-14T00:23:11.447003+00:00 20000096.421999931335 35000000.023999929428 47700000.024000048637 22074479.977000001818 60262.016116313 2023-11-14T00:23:12.449408+00:00 20000096.427000049502 34999999.968000046909 47699999.953000068665 22074480.016999959946 60262.016127915 2023-11-14T00:23:13.451814+00:00 20000096.425999999046 35000000.008999936283 47699999.958999991417 22074479.657999988645 60262.016139335 2023-11-14T00:23:14.438585+00:00 20000096.427999969572 34999999.983000040054 47700000.015999913216 22074480.253000020981 60262.016151118 2023-11-14T00:23:15.456611+00:00 20000096.424000021070 35000000.004000008106 47700000.072000026703 22074479.621999979019 60262.016162720 2023-11-14T00:23:16.459006+00:00 20000096.425999999046 35000000.023999989033 47699999.973999992013 22074480.100999951363 60262.016174141 2023-11-14T00:23:17.445778+00:00 20000096.427999969572 34999999.974999986589 47699999.994000002742 22074479.955000039190 60262.016185923 2023-11-14T00:23:18.463800+00:00 20000096.429000020027 35000000.020000010729 47699999.984000012279 22074480.065000060946 60262.016197345 2023-11-14T00:23:19.450573+00:00 20000096.419000029564 34999999.993999987841 47699999.964999966323 22074480.041999939829 60262.016208947 2023-11-14T00:23:20.452977+00:00 20000096.426999930292 34999999.986000001431 47700000.080000042915 22074479.884999990463 60262.016220473 2023-11-14T00:23:21.448873+00:00 20000096.427999999374 35000000.058999992907 47700000.002999961376 22074479.883000019938 60262.016232150 2023-11-14T00:23:22.457780+00:00 20000096.423000000417 34999999.967000007629 47699999.986999988556 22074480.460999969393 60262.016243496 2023-11-14T00:23:23.438047+00:00 20000096.427999999374 35000000.016000032425 47700000.009000003338 22074480.353000041097 60262.016255279 2023-11-14T00:23:24.456064+00:00 20000096.424000009894 34999999.985000006855 47699999.972000002861 22074480.692000031471 60262.016266956 2023-11-14T00:23:25.464969+00:00 20000096.425999999046 35000000.006999969482 47700000.045999996364 22074480.171999931335 60262.016278301 2023-11-14T00:23:26.445247+00:00 20000096.425999999046 34999999.991999976337 47699999.939999997616 22074480.124000068754 60262.016290084 2023-11-14T00:23:27.463271+00:00 20000096.424000009894 34999999.998000033200 47700000.024000048637 22074479.878000020981 60262.016301505 2023-11-14T00:23:28.450051+00:00 20000096.426999989897 35000000.005000002682 47700000.045999996364 22074480.603000000119 60262.016313107 2023-11-14T00:23:29.452454+00:00 20000096.427999999374 34999999.992000043392 47699999.974999897182 22074480.326000008732 60262.016324528 2023-11-14T00:23:30.439236+00:00 20000096.425999999046 34999999.979999899864 47699999.970000028610 22074480.075999990106 60262.016336311 2023-11-14T00:23:31.457258+00:00 20000096.425999999046 35000000.027000069618 47700000.050000071526 22074480.513000011444 60262.016347732 2023-11-14T00:23:32.444031+00:00 20000096.425999999046 35000000.008000023663 47699999.998999953270 22074480.598999988288 60262.016359334 2023-11-14T00:23:33.446430+00:00 20000096.424999978393 34999999.976999998093 47699999.963000059128 22074480.575999990106 60262.016371116 2023-11-14T00:23:34.464451+00:00 20000096.425000008196 35000000.009999990463 47699999.990999937057 22074480.730000019073 60262.016382537 2023-11-14T00:23:35.451232+00:00 20000096.425000008196 35000000.005999922752 47700000.047000050545 22074480.850999981165 60262.016394139 2023-11-14T00:23:36.453626+00:00 20000096.427999969572 34999999.983000040054 47699999.978999972343 22074480.480000019073 60262.016405560 2023-11-14T00:23:37.440404+00:00 20000096.425000008196 34999999.996000051498 47699999.958999991417 22074480.190999981016 60262.016417342 2023-11-14T00:23:38.458351+00:00 20000096.424000021070 35000000.018000006676 47700000.049000002444 22074480.477000001818 60262.016428831 2023-11-14T00:23:39.451039+00:00 20000096.428999960423 35000000.008999936283 47700000.020000003278 22074480.259999990463 60262.016440474 2023-11-14T00:23:40.457000+00:00 20000096.425999999046 34999999.986999988556 47700000.047000013292 22074480.430000010878 60262.016451895 2023-11-14T00:23:41.443772+00:00 20000096.424000021070 35000000.017000079155 47699999.940999977291 22074480.564000010490 60262.016463497 2023-11-14T00:23:42.446171+00:00 20000096.425999999046 34999999.978999972343 47699999.967000007629 22074480.842999991030 60262.016475280 2023-11-14T00:23:43.464201+00:00 20000096.426999989897 35000000.005000002682 47699999.986999988556 22074480.661000009626 60262.016486701 2023-11-14T00:23:44.450974+00:00 20000096.425000008196 34999999.985999941826 47699999.976000010967 22074480.184000018984 60262.016498303 2023-11-14T00:23:45.453376+00:00 20000096.426999989897 35000000.005000002682 47700000.077000021935 22074479.797999981791 60262.016509830 2023-11-14T00:23:46.449270+00:00 20000096.421999990940 35000000.015000000596 47700000.007999956608 22074480.878000020981 60262.016521506 2023-11-14T00:23:47.458173+00:00 20000096.428000029176 34999999.998999997973 47699999.971000023186 22074480.167999979109 60262.016532852 2023-11-14T00:23:48.438444+00:00 20000096.425999999046 34999999.977000012994 47699999.997000038624 22074480.393999990076 60262.016544635 2023-11-14T00:23:49.456458+00:00 20000096.422999981791 35000000.014999993145 47699999.969999969006 22074480.368000030518 60262.016556056 2023-11-14T00:23:50.443234+00:00 20000096.429000020027 34999999.993999987841 47700000.019000053406 22074480.354999959469 60262.016567658 2023-11-14T00:23:51.445634+00:00 20000096.424000021070 34999999.983000010252 47700000.030999898911 22074481.105000019073 60262.016579440 2023-11-14T00:23:52.463656+00:00 20000096.424000021070 35000000.003000020981 47699999.939000010490 22074481.037999991328 60262.016590862 2023-11-14T00:23:53.450435+00:00 20000096.427999969572 35000000.020999968052 47700000.055000066757 22074480.588999990374 60262.016602463 2023-11-14T00:23:54.452830+00:00 20000096.425999999046 34999999.988000042737 47700000.031000018120 22074480.345000028610 60262.016614065 2023-11-14T00:23:55.455227+00:00 20000096.425999999046 35000000.010999977589 47699999.951999902725 22074480.506999969482 60262.016625667 2023-11-14T00:23:56.457632+00:00 20000096.427999969572 34999999.990999996662 47700000.017000079155 22074481.161000009626 60262.016637088 2023-11-14T00:23:57.444413+00:00 20000096.424000021070 35000000.009999990463 47700000.009999990463 22074481.032000061125 60262.016648690 2023-11-14T00:23:58.446814+00:00 20000096.425999999046 35000000.002000026405 47699999.965000033379 22074480.997999910265 60262.016660292 2023-11-14T00:23:59.449216+00:00 20000096.422999981791 34999999.978999972343 47699999.950999982655 22074480.958000060171 60262.016671894 2023-11-14T00:24:00.451606+00:00 20000096.427999969572 35000000.039999961853 47700000.024999983609 22074481.215999960899 60262.016683496 2023-11-14T00:24:01.454010+00:00 20000096.425999999046 34999999.963999986649 47700000.081000000238 22074480.889999989420 60262.016695097 2023-11-14T00:24:02.456410+00:00 20000096.425999999046 35000000.007000088692 47700000.001999996603 22074481.120000001043 60262.016706699 2023-11-14T00:24:03.458809+00:00 20000096.425000071526 34999999.998000033200 47699999.930000007153 22074481.151000019163 60262.016718120 2023-11-14T00:24:04.445588+00:00 20000096.425999999046 35000000.008999936283 47699999.991999976337 22074481.449000000954 60262.016729722 2023-11-14T00:24:05.447990+00:00 20000096.426999930292 35000000.011000037193 47700000.046999990940 22074481.343000050634 60262.016741324 2023-11-14T00:24:06.450393+00:00 20000096.425000071526 34999999.995999932289 47699999.972000002861 22074481.125000000000 60262.016752926 2023-11-14T00:24:07.452791+00:00 20000096.423999909312 34999999.994999997318 47699999.981000013649 22074481.303999900818 60262.016764347 2023-11-14T00:24:08.439565+00:00 20000096.430000070482 35000000.003000020981 47700000.021000027657 22074481.366000059992 60262.016776130 2023-11-14T00:24:09.457586+00:00 20000096.424999948591 35000000.009999990463 47699999.997999973595 22074481.855000019073 60262.016787550 2023-11-14T00:24:10.444362+00:00 20000096.424000021070 34999999.985000006855 47700000.005000002682 22074481.495999928564 60262.016799152 2023-11-14T00:24:11.446760+00:00 20000096.425999999046 35000000.019000053406 47699999.986000001431 22074481.542999979109 60262.016810754 2023-11-14T00:24:12.449166+00:00 20000096.425999999046 34999999.987999923527 47700000.016000032425 22074481.682000041008 60262.016822356 2023-11-14T00:24:13.451570+00:00 20000096.425999999046 34999999.984000086784 47700000.031999953091 22074481.467000011355 60262.016833958 2023-11-14T00:24:14.453969+00:00 20000096.424000021070 35000000.003999948502 47699999.950000047684 22074482.090000029653 60262.016845379 2023-11-14T00:24:15.440747+00:00 20000096.427999999374 35000000.034000039101 47700000.000000000000 22074481.504999998957 60262.016857162 2023-11-14T00:24:16.458767+00:00 20000096.425000000745 34999999.979000002146 47700000.059999942780 22074481.639999989420 60262.016868583 2023-11-14T00:24:17.445545+00:00 20000096.427000001073 34999999.984999999404 47699999.943000078201 22074481.921999998391 60262.016880184 2023-11-14T00:24:18.447949+00:00 20000096.423999991268 35000000.016000002623 47699999.993999958038 22074481.752000000328 60262.016891606 2023-11-14T00:24:19.434724+00:00 20000096.425000008196 34999999.986000001431 47700000.042000062764 22074481.640000011772 60262.016903388 2023-11-14T00:24:20.452747+00:00 20000096.427999988198 35000000.007999986410 47699999.964999906719 22074482.030000001192 60262.016914990 2023-11-14T00:24:21.455145+00:00 20000096.422000020742 34999999.997000008821 47699999.963000059128 22074481.795999988914 60262.016926411 2023-11-14T00:24:22.441913+00:00 20000096.425999999046 34999999.993000000715 47700000.032999992371 22074481.451999988407 60262.016938194 2023-11-14T00:24:23.459938+00:00 20000096.426999989897 34999999.987000018358 47699999.998999997973 22074481.631999999285 60262.016949615 2023-11-14T00:24:24.446705+00:00 20000096.425000008196 35000000.019999980927 47699999.984999999404 22074481.922000020742 60262.016961216 2023-11-14T00:24:25.449101+00:00 20000096.429999981076 34999999.996999979019 47700000.035000011325 22074481.923999991268 60262.016972818 2023-11-14T00:24:26.451501+00:00 20000096.423000011593 34999999.987000048161 47699999.986000001431 22074481.940000001341 60262.016984420 2023-11-14T00:24:27.453906+00:00 20000096.427999999374 35000000.011999957263 47699999.894999980927 22074481.807000011206 60262.016995947 2023-11-14T00:24:28.449798+00:00 20000096.422999981791 34999999.991999976337 47700000.132000029087 22074481.868999991566 60262.017007548 2023-11-14T00:24:29.452195+00:00 20000096.428000029176 35000000.032000012696 47699999.997999973595 22074481.466000020504 60262.017019226 2023-11-14T00:24:30.461097+00:00 20000096.423999968916 34999999.988000042737 47699999.966000020504 22074481.896999958903 60262.017030572 2023-11-14T00:24:31.441367+00:00 20000096.427000049502 35000000.000000000000 47700000.028999976814 22074482.311000049114 60262.017042354 2023-11-14T00:24:32.459384+00:00 20000096.428999960423 34999999.976999998093 47700000.003000020981 22074481.806999981403 60262.017053775 2023-11-14T00:24:33.446167+00:00 20000096.421999990940 35000000.018999926746 47699999.958999991417 22074481.721999999136 60262.017065377 2023-11-14T00:24:34.448569+00:00 20000096.428000029176 35000000.008000023663 47700000.049000017345 22074481.735000010580 60262.017076979 2023-11-14T00:24:35.450967+00:00 20000096.425000008196 34999999.991999976337 47699999.982999920845 22074481.856999989599 60262.017088581 2023-11-14T00:24:36.453366+00:00 20000096.421999990940 34999999.988000042737 47699999.976999998093 22074481.750000000000 60262.017100002 2023-11-14T00:24:37.440137+00:00 20000096.426999989897 35000000.014000058174 47699999.985000006855 22074481.629999998957 60262.017111603 2023-11-14T00:24:38.442538+00:00 20000096.425999999046 34999999.993999958038 47699999.994000077248 22074481.967000011355 60262.017123386 2023-11-14T00:24:39.460556+00:00 20000096.429000020027 34999999.988999962807 47700000.036999940872 22074481.987999979407 60262.017134807 2023-11-14T00:24:40.447338+00:00 20000096.422999981791 35000000.006000041962 47700000.001000046730 22074481.657999988645 60262.017146409 2023-11-14T00:24:41.449740+00:00 20000096.427000049502 35000000.011000037193 47700000.075999982655 22074481.884000059217 60262.017158011 2023-11-14T00:24:42.452143+00:00 20000096.425999999046 34999999.995999932289 47699999.945999979973 22074482.284999970347 60262.017169613 2023-11-14T00:24:43.454543+00:00 20000096.425999999046 34999999.996999979019 47699999.950999982655 22074482.292999979109 60262.017181034 2023-11-14T00:24:44.441326+00:00 20000096.426999930292 35000000.018000006676 47700000.058000087738 22074482.504999998957 60262.017192636 2023-11-14T00:24:45.443721+00:00 20000096.424000021070 34999999.975000016391 47699999.972999930382 22074482.421000000089 60262.017204238 2023-11-14T00:24:46.446121+00:00 20000096.425000071526 34999999.996000051498 47700000.017999991775 22074482.246000051498 60262.017215840 2023-11-14T00:24:47.448518+00:00 20000096.426999930292 35000000.013999998569 47699999.953000009060 22074482.283999919891 60262.017227441 2023-11-14T00:24:48.450920+00:00 20000096.425999999046 35000000.000000000000 47700000.005999997258 22074482.419000029564 60262.017239043 2023-11-14T00:24:49.453320+00:00 20000096.425999999046 34999999.990999996662 47700000.025000013411 22074482.610999941826 60262.017250645 2023-11-14T00:24:50.455713+00:00 20000096.424000021070 35000000.000000000000 47700000.023999989033 22074482.187000039965 60262.017262066 2023-11-14T00:24:51.442492+00:00 20000096.425999999046 34999999.993000000715 47699999.957999996841 22074482.425999999046 60262.017273848 2023-11-14T00:24:52.460508+00:00 20000096.424000021070 35000000.007999986410 47700000.000000000000 22074482.541000008583 60262.017285270 2023-11-14T00:24:53.447281+00:00 20000096.427999969572 35000000.028000026941 47700000.019999980927 22074482.542999979109 60262.017296871 2023-11-14T00:24:54.449679+00:00 20000096.427000049502 34999999.990999996662 47699999.989000022411 22074482.331000089645 60262.017308292 2023-11-14T00:24:55.436459+00:00 20000096.421999931335 35000000.000999987125 47699999.992999970913 22074482.521999958903 60262.017320075 2023-11-14T00:24:56.454485+00:00 20000096.429000020027 34999999.971000023186 47699999.948000006378 22074482.491999980062 60262.017331677 2023-11-14T00:24:57.456884+00:00 20000096.425999999046 35000000.013000011444 47700000.016000032425 22074481.914999961853 60262.017343098 2023-11-14T00:24:58.443663+00:00 20000096.424999948591 34999999.995999991894 47700000.087999939919 22074482.341000080109 60262.017354880 2023-11-14T00:24:59.461675+00:00 20000096.429000020027 35000000.001999966800 47699999.953000068665 22074482.663999918848 60262.017366301 2023-11-14T00:25:00.448449+00:00 20000096.422000050545 35000000.007000029087 47699999.967000007629 22074482.208999991417 60262.017377904 2023-11-14T00:25:01.450857+00:00 20000096.424999948591 34999999.996999979019 47700000.029999971390 22074482.671000000089 60262.017389324 2023-11-14T00:25:02.437633+00:00 20000096.425999999046 34999999.991000063717 47699999.990999937057 22074482.734000090510 60262.017401107 2023-11-14T00:25:03.455655+00:00 20000096.427999969572 35000000.010999917984 47699999.976000070572 22074482.804000020027 60262.017412528 2023-11-14T00:25:04.442427+00:00 20000096.423000101000 35000000.006999969482 47700000.044000029564 22074482.727000001818 60262.017424130 2023-11-14T00:25:05.444824+00:00 20000096.428999900818 34999999.973000049591 47699999.974999897182 22074482.960999969393 60262.017435913 2023-11-14T00:25:06.462849+00:00 20000096.422000050545 35000000.011000037193 47699999.994999997318 22074482.925000000745 60262.017447334 2023-11-14T00:25:07.449624+00:00 20000096.432999968529 35000000.000999927521 47700000.017000079155 22074482.807000000030 60262.017458935 2023-11-14T00:25:08.452021+00:00 20000096.421999998391 35000000.027999997139 47700000.079000003636 22074482.162999998778 60262.017470462 2023-11-14T00:25:09.447912+00:00 20000096.429000001401 34999999.981000073254 47699999.940999999642 22074482.809999998659 60262.017482139 2023-11-14T00:25:10.456818+00:00 20000096.423999998719 35000000.021999962628 47699999.998000010848 22074482.503999989480 60262.017493485 2023-11-14T00:25:11.437089+00:00 20000096.422999989241 34999999.960000038147 47699999.976999998093 22074482.663999989629 60262.017505268 2023-11-14T00:25:12.455113+00:00 20000096.425999999046 35000000.008000023663 47699999.962999999523 22074483.124000009149 60262.017516688 2023-11-14T00:25:13.441884+00:00 20000096.424000009894 35000000.003999948502 47700000.043999999762 22074482.645000010729 60262.017528290 2023-11-14T00:25:14.444277+00:00 20000096.426999989897 34999999.991999976337 47699999.999000012875 22074482.737999979407 60262.017540073 2023-11-14T00:25:15.462295+00:00 20000096.427000019699 35000000.017000079155 47700000.044999957085 22074483.012000020593 60262.017551494 2023-11-14T00:25:16.449074+00:00 20000096.425999999046 34999999.980999946594 47699999.975000016391 22074482.927999999374 60262.017563096 2023-11-14T00:25:17.451479+00:00 20000096.424999978393 35000000.003999993205 47700000.013999998569 22074482.488999959081 60262.017574517 2023-11-14T00:25:18.438255+00:00 20000096.425999999046 35000000.001000002027 47699999.968999981880 22074483.056000050157 60262.017586299 2023-11-14T00:25:19.456275+00:00 20000096.425000008196 35000000.001000002027 47699999.935999989510 22074483.311999980360 60262.017597720 2023-11-14T00:25:20.443050+00:00 20000096.423999991268 35000000.013999998569 47700000.063000082970 22074482.601000010967 60262.017609322 2023-11-14T00:25:21.445446+00:00 20000096.428999990225 34999999.990000009537 47700000.026999950409 22074483.029999971390 60262.017620924 2023-11-14T00:25:22.447851+00:00 20000096.425999999046 35000000.006999999285 47700000.008000023663 22074483.025000039488 60262.017632526 2023-11-14T00:25:23.450254+00:00 20000096.424000021070 35000000.000000000000 47699999.983999967575 22074483.017999950796 60262.017644128 2023-11-14T00:25:24.452624+00:00 20000096.427999969572 35000000.008000023663 47699999.986000061035 22074482.992000039667 60262.017655729 2023-11-14T00:25:25.455020+00:00 20000096.424000021070 34999999.973999977112 47700000.002999901772 22074483.088999990374 60262.017667331 2023-11-14T00:25:26.457420+00:00 20000096.427999969572 35000000.019999980927 47700000.005000002682 22074483.319000009447 60262.017678753 2023-11-14T00:25:27.444200+00:00 20000096.423000041395 34999999.979000031948 47699999.969000101089 22074482.828999999911 60262.017690354 2023-11-14T00:25:28.446600+00:00 20000096.427999969572 35000000.022000007331 47700000.046999931335 22074482.356999989599 60262.017701971 2023-11-14T00:25:29.450288+00:00 20000096.425000008196 34999999.995999991894 47700000.016000032425 22074482.921999990940 60262.017713623 2023-11-14T00:25:30.457013+00:00 20000096.426999989897 35000000.001999966800 47699999.911000013351 22074483.366000059992 60262.017725035 2023-11-14T00:25:31.443032+00:00 20000096.428000029176 34999999.994000017643 47700000.079000011086 22074482.907999988645 60262.017736637 2023-11-14T00:25:32.445426+00:00 20000096.421999990940 34999999.981000013649 47699999.983000002801 22074482.921000000089 60262.017748420 2023-11-14T00:25:33.463444+00:00 20000096.425000008196 35000000.016000032425 47699999.983000010252 22074483.187999960035 60262.017759840 2023-11-14T00:25:34.450221+00:00 20000096.426999930292 35000000.015999913216 47700000.012999981642 22074483.016000028700 60262.017771442 2023-11-14T00:25:35.452623+00:00 20000096.425000071526 34999999.990000009537 47699999.958999991417 22074483.059999939054 60262.017782863 2023-11-14T00:25:36.439393+00:00 20000096.425999999046 35000000.000000000000 47700000.027999997139 22074483.600000020117 60262.017794646 2023-11-14T00:25:37.457420+00:00 20000096.424999948591 34999999.998000033200 47700000.009999990463 22074483.289000030607 60262.017806067 2023-11-14T00:25:38.444188+00:00 20000096.425999999046 35000000.011000037193 47700000.035000033677 22074483.444000009447 60262.017817669 2023-11-14T00:25:39.446591+00:00 20000096.425000071526 35000000.008000023663 47699999.978999972343 22074482.957999940962 60262.017829271 2023-11-14T00:25:40.448985+00:00 20000096.428999900818 34999999.957999937236 47699999.942000031471 22074483.894000049680 60262.017840873 2023-11-14T00:25:41.451396+00:00 20000096.425999999046 35000000.050999999046 47700000.050000011921 22074483.467999938875 60262.017852474 2023-11-14T00:25:42.453799+00:00 20000096.425000071526 34999999.958999991417 47700000.000000000000 22074482.784999970347 60262.017864001 2023-11-14T00:25:43.449689+00:00 20000096.424999948591 35000000.027999997139 47699999.980999946594 22074482.957000020891 60262.017875678 2023-11-14T00:25:44.458594+00:00 20000096.427000049502 34999999.968999981880 47700000.045000076294 22074483.710000038147 60262.017887024 2023-11-14T00:25:45.438864+00:00 20000096.424999948591 35000000.009000062943 47699999.898999929428 22074483.647999998182 60262.017898806 2023-11-14T00:25:46.456886+00:00 20000096.425000071526 35000000.015999913216 47700000.111000061035 22074483.560999989510 60262.017910228 2023-11-14T00:25:47.443667+00:00 20000096.423999909312 34999999.968000046909 47699999.931999921799 22074483.353999968618 60262.017921830 2023-11-14T00:25:48.446071+00:00 20000096.428000088781 35000000.020999997854 47700000.023000001907 22074483.817000031471 60262.017933432 2023-11-14T00:25:49.448475+00:00 20000096.425999999046 35000000.016999997199 47700000.009000062943 22074483.590999960899 60262.017945033 2023-11-14T00:25:50.450873+00:00 20000096.424999948591 34999999.957999996841 47700000.003000020981 22074483.923000101000 60262.017956635 2023-11-14T00:25:51.453277+00:00 20000096.427999969572 35000000.033999986947 47700000.005000002682 22074483.835999969393 60262.017968056 2023-11-14T00:25:52.440052+00:00 20000096.427000049502 34999999.990999996662 47699999.963999986649 22074483.093999978155 60262.017979839 2023-11-14T00:25:53.458074+00:00 20000096.419999960810 35000000.018000006676 47700000.056999996305 22074483.600999951363 60262.017991260 2023-11-14T00:25:54.444850+00:00 20000096.430000070482 34999999.984999977052 47699999.937999993563 22074484.239000000060 60262.018002862 2023-11-14T00:25:55.447254+00:00 20000096.424000021070 35000000.014999993145 47700000.034999996424 22074483.717999998480 60262.018014464 2023-11-14T00:25:56.449653+00:00 20000096.425999999046 34999999.985000006855 47699999.976999998093 22074483.688999999315 60262.018026066 2023-11-14T00:25:57.452052+00:00 20000096.423999909312 35000000.009999990463 47699999.987000018358 22074483.955000009388 60262.018037486 2023-11-14T00:25:58.438825+00:00 20000096.428000088781 34999999.997000038624 47700000.045999966562 22074484.543999999762 60262.018049088 2023-11-14T00:25:59.441226+00:00 20000096.424999948591 34999999.986000001431 47699999.998000033200 22074484.121999990195 60262.018060871 2023-11-14T00:26:00.459242+00:00 20000096.427000049502 35000000.025999963284 47700000.003000020981 22074483.831999991089 60262.018072292 2023-11-14T00:26:01.446012+00:00 20000096.427999969572 34999999.987000048161 47700000.003999948502 22074483.890000019222 60262.018083894 2023-11-14T00:26:02.448415+00:00 20000096.421999998391 34999999.962999999523 47699999.998000033200 22074484.521000001580 60262.018095496 2023-11-14T00:26:03.450818+00:00 20000096.427000001073 35000000.033999919891 47699999.970000028610 22074484.296999990940 60262.018107098 2023-11-14T00:26:04.453223+00:00 20000096.427000001073 34999999.984000086784 47699999.949000000954 22074483.664000000805 60262.018118518 2023-11-14T00:26:05.439997+00:00 20000096.423999991268 35000000.009999990463 47699999.998000033200 22074484.058999989182 60262.018130301 2023-11-14T00:26:06.458015+00:00 20000096.427000001073 35000000.000000000000 47700000.039999961853 22074483.991000000387 60262.018141722 2023-11-14T00:26:07.444796+00:00 20000096.427000001073 35000000.013999938965 47700000.008999936283 22074484.053000029176 60262.018153324 2023-11-14T00:26:08.447194+00:00 20000096.426000010222 34999999.975000016391 47700000.026000022888 22074483.598999980837 60262.018164926 2023-11-14T00:26:09.449591+00:00 20000096.421999990940 35000000.019000053406 47700000.034000039101 22074484.162999991328 60262.018176528 2023-11-14T00:26:10.451997+00:00 20000096.426999989897 35000000.005000002682 47699999.950999982655 22074484.076000031084 60262.018188130 2023-11-14T00:26:11.454400+00:00 20000096.425000008196 34999999.962000012398 47699999.973999977112 22074483.837000008672 60262.018199551 2023-11-14T00:26:12.441178+00:00 20000096.425999999046 35000000.065999977291 47700000.006000041962 22074483.992999970913 60262.018211333 2023-11-14T00:26:13.459201+00:00 20000096.427999999374 34999999.944999933243 47699999.994999997318 22074484.143000010401 60262.018222754 2023-11-14T00:26:14.445973+00:00 20000096.425999999046 35000000.007000088692 47699999.990999937057 22074484.707000020891 60262.018234356 2023-11-14T00:26:15.448372+00:00 20000096.425000008196 34999999.990999937057 47699999.994000077248 22074484.643000010401 60262.018245777 2023-11-14T00:26:16.435150+00:00 20000096.425000008196 35000000.021000027657 47700000.029999986291 22074484.331999961287 60262.018257560 2023-11-14T00:26:17.453179+00:00 20000096.424999948591 35000000.003000020981 47699999.968000009656 22074484.215000029653 60262.018269162 2023-11-14T00:26:18.455578+00:00 20000096.425999999046 34999999.974999897182 47700000.046999990940 22074483.812999960035 60262.018280583 2023-11-14T00:26:19.442349+00:00 20000096.425999999046 35000000.005999997258 47700000.015000022948 22074484.596999999136 60262.018292366 2023-11-14T00:26:20.460375+00:00 20000096.428000029176 34999999.991999998689 47699999.979000002146 22074484.299000021070 60262.018303786 2023-11-14T00:26:21.447147+00:00 20000096.423999968916 35000000.030999988317 47699999.981000013649 22074484.353999968618 60262.018315388 2023-11-14T00:26:22.449546+00:00 20000096.428000029176 34999999.992000013590 47699999.986000001431 22074484.103999968618 60262.018326915 2023-11-14T00:26:23.445446+00:00 20000096.423999968916 35000000.002999991179 47699999.986999988556 22074484.371000051498 60262.018338592 2023-11-14T00:26:24.454356+00:00 20000096.425999999046 34999999.988000012934 47700000.070999979973 22074484.822000030428 60262.018349938 2023-11-14T00:26:25.434625+00:00 20000096.427000049502 35000000.016000002623 47700000.007000029087 22074484.480000019073 60262.018361720 2023-11-14T00:26:26.452640+00:00 20000096.421999990940 35000000.001999966800 47699999.934000022709 22074484.576999899000 60262.018373398 2023-11-14T00:26:27.461542+00:00 20000096.426999989897 34999999.990999996662 47700000.041999943554 22074484.083999991417 60262.018384743 2023-11-14T00:26:28.441814+00:00 20000096.428000029176 34999999.990999996662 47700000.017000079155 22074484.377000089735 60262.018396526 2023-11-14T00:26:29.459836+00:00 20000096.426999930292 35000000.014000058174 47699999.987999923527 22074484.594999909401 60262.018407947 2023-11-14T00:26:30.446619+00:00 20000096.422000050545 35000000.001999966800 47699999.960000038147 22074484.388000011444 60262.018419549 2023-11-14T00:26:31.449018+00:00 20000096.427999969572 34999999.978999972343 47700000.001999966800 22074484.608000040054 60262.018430970 2023-11-14T00:26:32.435797+00:00 20000096.425000071526 35000000.011000037193 47700000.037000060081 22074484.731999989599 60262.018442753 2023-11-14T00:26:33.453817+00:00 20000096.424999948591 34999999.981000013649 47699999.997999906540 22074484.825000051409 60262.018454174 2023-11-14T00:26:34.440594+00:00 20000096.429000020027 35000000.013999938965 47699999.962000012398 22074484.490000009537 60262.018465775 2023-11-14T00:26:35.442989+00:00 20000096.421000000089 34999999.999000072479 47700000.004000067711 22074484.946999911219 60262.018477558 2023-11-14T00:26:36.461007+00:00 20000096.427999969572 35000000.005999922752 47700000.014999993145 22074484.997000098228 60262.018488979 2023-11-14T00:26:37.447784+00:00 20000096.425999999046 35000000.000000000000 47699999.993999958038 22074484.781999949366 60262.018500581 2023-11-14T00:26:38.450184+00:00 20000096.425999999046 34999999.997000098228 47700000.005000002682 22074484.871000051498 60262.018512183 2023-11-14T00:26:39.452578+00:00 20000096.427000049502 34999999.981999993324 47699999.957999996841 22074485.046000000089 60262.018523784 2023-11-14T00:26:40.454976+00:00 20000096.421999931335 35000000.016999959946 47700000.009999990463 22074484.829999919981 60262.018535205 2023-11-14T00:26:41.441750+00:00 20000096.429000020027 34999999.993999958038 47700000.031000018120 22074485.190000060946 60262.018546807 2023-11-14T00:26:42.444149+00:00 20000096.422999981791 35000000.018000006676 47699999.990999996662 22074484.618999961764 60262.018558409 2023-11-14T00:26:43.446548+00:00 20000096.427000049502 35000000.001000046730 47699999.994999967515 22074485.114999998361 60262.018570011 2023-11-14T00:26:44.448951+00:00 20000096.426999930292 34999999.988000042737 47700000.005000002682 22074485.072000000626 60262.018581613 2023-11-14T00:26:45.451348+00:00 20000096.427000049502 34999999.997999906540 47699999.994999997318 22074484.826000008732 60262.018593214 2023-11-14T00:26:46.453750+00:00 20000096.424999948591 35000000.004000067711 47700000.038000047207 22074484.945999991149 60262.018604816 2023-11-14T00:26:47.456152+00:00 20000096.424000021070 35000000.013999938965 47700000.039999961853 22074485.246999990195 60262.018616238 2023-11-14T00:26:48.442930+00:00 20000096.428000088781 35000000.003000020981 47699999.935999989510 22074485.418000008911 60262.018627839 2023-11-14T00:26:49.445325+00:00 20000096.423999909312 34999999.994999997318 47700000.013000071049 22074484.750000000000 60262.018639441 2023-11-14T00:26:50.447725+00:00 20000096.427000049502 34999999.982000000775 47699999.995999932289 22074485.157000008970 60262.018651043 2023-11-14T00:26:51.450128+00:00 20000096.425999999046 34999999.988000012934 47700000.000000000000 22074485.327999979258 60262.018662464 2023-11-14T00:26:52.436908+00:00 20000096.427000049502 35000000.020999982953 47700000.027000069618 22074485.035000000149 60262.018674247 2023-11-14T00:26:53.454924+00:00 20000096.421999931335 34999999.960000008345 47699999.955999970436 22074484.969000011683 60262.018685848 2023-11-14T00:26:54.457324+00:00 20000096.425999999046 35000000.034999996424 47700000.003999948502 22074484.875000029802 60262.018697270 2023-11-14T00:26:55.444101+00:00 20000096.429000020027 35000000.001000016928 47699999.984000086784 22074485.082999940962 60262.018708872 2023-11-14T00:26:56.446496+00:00 20000096.421999998391 35000000.030000001192 47700000.041999943554 22074485.005000051111 60262.018720473 2023-11-14T00:26:57.448893+00:00 20000096.427999999374 34999999.954000003636 47699999.980000019073 22074484.879999998957 60262.018732075 2023-11-14T00:26:58.451294+00:00 20000096.425000000745 35000000.009000003338 47699999.952999949455 22074485.076999958605 60262.018743496 2023-11-14T00:26:59.438071+00:00 20000096.427000001073 35000000.009999990463 47700000.053000092506 22074485.194000009447 60262.018755279 2023-11-14T00:27:00.456101+00:00 20000096.423999991268 34999999.978999972343 47700000.036999940872 22074484.874000009149 60262.018766700 2023-11-14T00:27:01.442876+00:00 20000096.427999999374 35000000.030000030994 47700000.001999996603 22074484.962000008672 60262.018778302 2023-11-14T00:27:02.445272+00:00 20000096.427999999374 35000000.000999987125 47699999.938000008464 22074484.769999980927 60262.018789904 2023-11-14T00:27:03.447668+00:00 20000096.421000000089 35000000.005000002682 47700000.040999993682 22074484.989000018686 60262.018801506 2023-11-14T00:27:04.450069+00:00 20000096.425999999046 34999999.970000028610 47699999.927000023425 22074484.960999969393 60262.018813107 2023-11-14T00:27:05.452470+00:00 20000096.426999989897 34999999.998000033200 47700000.011999987066 22074484.898999989033 60262.018824634 2023-11-14T00:27:06.448365+00:00 20000096.425999999046 35000000.018000006676 47700000.048999972641 22074484.992999970913 60262.018836311 2023-11-14T00:27:07.457270+00:00 20000096.425000008196 35000000.006999969482 47700000.021000027657 22074485.219000101089 60262.018847657 2023-11-14T00:27:08.437544+00:00 20000096.424000021070 34999999.976999998093 47699999.961000032723 22074485.228999968618 60262.018859440 2023-11-14T00:27:09.455564+00:00 20000096.427999969572 35000000.018999926746 47699999.979999959469 22074485.276999950409 60262.018870860 2023-11-14T00:27:10.442341+00:00 20000096.425999999046 34999999.986000061035 47699999.981999993324 22074485.370000001043 60262.018882462 2023-11-14T00:27:11.444737+00:00 20000096.429000020027 34999999.996999979019 47700000.085999973118 22074485.340000029653 60262.018894245 2023-11-14T00:27:12.462758+00:00 20000096.422999981791 35000000.029000036418 47700000.008000023663 22074485.812999960035 60262.018905666 2023-11-14T00:27:13.449538+00:00 20000096.422999981791 34999999.992999911308 47699999.943000078201 22074485.840000029653 60262.018917268 2023-11-14T00:27:14.451937+00:00 20000096.428000029176 34999999.999000072479 47699999.944999933243 22074485.223999980837 60262.018928689 2023-11-14T00:27:15.438720+00:00 20000096.425000008196 34999999.976999998093 47700000.042999982834 22074485.159000039101 60262.018940472 2023-11-14T00:27:16.456740+00:00 20000096.426999989897 35000000.021999962628 47700000.035000093281 22074486.044999960810 60262.018951944 2023-11-14T00:27:17.447971+00:00 20000096.426999989897 34999999.998000033200 47700000.025999903679 22074486.310000058264 60262.018963612 2023-11-14T00:27:18.456049+00:00 20000096.425999999046 34999999.994999997318 47699999.984000086784 22074486.164999961853 60262.018975036 2023-11-14T00:27:19.443136+00:00 20000096.425000008196 34999999.996000051498 47700000.005000002682 22074485.327999949455 60262.018986638 2023-11-14T00:27:20.445530+00:00 20000096.426999989897 35000000.012000001967 47699999.985999941826 22074486.120000001043 60262.018998240 2023-11-14T00:27:21.447932+00:00 20000096.425999999046 34999999.988999992609 47699999.978999972343 22074486.106000069529 60262.019009842 2023-11-14T00:27:22.450331+00:00 20000096.422999981791 35000000.000000000000 47700000.047000050545 22074485.875000000000 60262.019021444 2023-11-14T00:27:23.452722+00:00 20000096.428000088781 35000000.010000012815 47700000.000000000000 22074485.501999970526 60262.019032864 2023-11-14T00:27:24.439494+00:00 20000096.424999948591 35000000.000999987125 47700000.007999986410 22074486.008000019938 60262.019044647 2023-11-14T00:27:25.457514+00:00 20000096.424999948591 35000000.005000032485 47699999.988000020385 22074485.679999951273 60262.019056068 2023-11-14T00:27:26.444287+00:00 20000096.427000049502 34999999.966999977827 47699999.987999983132 22074485.667999979109 60262.019067670 2023-11-14T00:27:27.446684+00:00 20000096.424999948591 35000000.001000016928 47699999.982000023127 22074485.655000090599 60262.019079272 2023-11-14T00:27:28.449084+00:00 20000096.424000021070 34999999.986999988556 47700000.013000011444 22074485.815999981016 60262.019090874 2023-11-14T00:27:29.451485+00:00 20000096.425999999046 35000000.031000018120 47700000.005999982357 22074485.927999969572 60262.019102476 2023-11-14T00:27:30.453878+00:00 20000096.427999969572 35000000.001999966800 47700000.001999966800 22074485.608000040054 60262.019113896 2023-11-14T00:27:31.440648+00:00 20000096.429000020027 34999999.995999991894 47699999.937000043690 22074485.847999930382 60262.019125679 2023-11-14T00:27:32.458671+00:00 20000096.422999981791 35000000.006000041962 47700000.046999990940 22074486.043999999762 60262.019137100 2023-11-14T00:27:33.445447+00:00 20000096.425999999046 34999999.992999970913 47699999.954000003636 22074486.002000000328 60262.019148702 2023-11-14T00:27:34.447843+00:00 20000096.428000088781 34999999.997000038624 47700000.032000012696 22074486.233999989927 60262.019160304 2023-11-14T00:27:35.450240+00:00 20000096.423999909312 35000000.016999959946 47700000.044000029564 22074486.108000010252 60262.019171906 2023-11-14T00:27:36.452637+00:00 20000096.421000000089 35000000.003000020981 47699999.969999909401 22074486.003999989480 60262.019183327 2023-11-14T00:27:37.439411+00:00 20000096.428000088781 34999999.990999937057 47700000.017000079155 22074485.725000008941 60262.019194928 2023-11-14T00:27:38.441805+00:00 20000096.425999999046 34999999.985000006855 47699999.960999973118 22074486.381999999285 60262.019206530 2023-11-14T00:27:39.444201+00:00 20000096.425999999046 35000000.001000046730 47700000.021999962628 22074486.697999980301 60262.019218132 2023-11-14T00:27:40.446601+00:00 20000096.426999930292 35000000.000000000000 47699999.957000017166 22074485.886000011116 60262.019229734 2023-11-14T00:27:41.448997+00:00 20000096.424000021070 35000000.000000000000 47699999.994000077248 22074486.319000009447 60262.019241336 2023-11-14T00:27:42.451396+00:00 20000096.425999999046 35000000.008999936283 47700000.055999986827 22074486.102000001818 60262.019252937 2023-11-14T00:27:43.453800+00:00 20000096.424000021070 35000000.009000062943 47699999.916000008583 22074486.688999980688 60262.019264464 2023-11-14T00:27:44.449695+00:00 20000096.429000020027 34999999.988999962807 47700000.052999973297 22074486.155000030994 60262.019276066 2023-11-14T00:27:45.452095+00:00 20000096.423999909312 35000000.000000000000 47700000.036000013351 22074486.067999958992 60262.019287487 2023-11-14T00:27:46.438868+00:00 20000096.428000088781 34999999.985000006855 47699999.976000003517 22074486.298000041395 60262.019299089 2023-11-14T00:27:47.441268+00:00 20000096.423999909312 35000000.014999993145 47700000.053000003099 22074486.242999970913 60262.019310690 2023-11-14T00:27:48.443657+00:00 20000096.425000071526 34999999.996000051498 47699999.964999988675 22074486.013999998569 60262.019322292 2023-11-14T00:27:49.446056+00:00 20000096.427999999374 35000000.016999959946 47699999.990999996662 22074485.949000000954 60262.019333894 2023-11-14T00:27:50.448459+00:00 20000096.423999998719 34999999.972000002861 47699999.974000006914 22074486.138999998569 60262.019345496 2023-11-14T00:27:51.450861+00:00 20000096.425000000745 35000000.010999999940 47700000.009000033140 22074486.571000039577 60262.019357098 2023-11-14T00:27:52.453258+00:00 20000096.425000000745 34999999.998999997973 47699999.988999962807 22074486.280999958515 60262.019368519 2023-11-14T00:27:53.440028+00:00 20000096.427999999374 34999999.991999998689 47700000.013000011444 22074486.141000028700 60262.019380121 2023-11-14T00:27:54.442424+00:00 20000096.427000001073 35000000.018999986351 47700000.000999987125 22074486.876999970526 60262.019391723 2023-11-14T00:27:55.444823+00:00 20000096.425000008196 34999999.993000000715 47699999.994000017643 22074486.403000000864 60262.019403324 2023-11-14T00:27:56.447219+00:00 20000096.426999989897 35000000.015000022948 47700000.012999951839 22074486.674000021070 60262.019414745 2023-11-14T00:27:57.434002+00:00 20000096.425000008196 34999999.984999977052 47700000.014999993145 22074487.011000040919 60262.019426528 2023-11-14T00:27:58.452029+00:00 20000096.423999991268 34999999.990000009537 47699999.989000082016 22074486.604999899864 60262.019438130 2023-11-14T00:27:59.454425+00:00 20000096.430000010878 34999999.998000033200 47700000.000000000000 22074486.878000020981 60262.019449551 2023-11-14T00:28:00.441193+00:00 20000096.422999981791 35000000.020999968052 47700000.005000002682 22074486.605000019073 60262.019461333 2023-11-14T00:28:01.459207+00:00 20000096.425999999046 34999999.994000017643 47699999.980999946594 22074486.812999960035 60262.019472755 2023-11-14T00:28:02.445993+00:00 20000096.423000011593 34999999.994999997318 47700000.036000013351 22074487.168000098318 60262.019484357 2023-11-14T00:28:03.448393+00:00 20000096.429000020027 34999999.993999958038 47699999.972000002861 22074486.397999998182 60262.019495777 2023-11-14T00:28:04.435175+00:00 20000096.423999968916 35000000.013000011444 47699999.993000030518 22074486.536999940872 60262.019507560 2023-11-14T00:28:05.453193+00:00 20000096.425000008196 34999999.995999991894 47699999.980000019073 22074486.965999960899 60262.019518981 2023-11-14T00:28:06.439972+00:00 20000096.426999989897 34999999.983999967575 47700000.044999957085 22074486.929000020027 60262.019530583 2023-11-14T00:28:07.442369+00:00 20000096.424000021070 35000000.020000100136 47699999.990000009537 22074486.736000061035 60262.019542365 2023-11-14T00:28:08.460380+00:00 20000096.429000020027 34999999.990000009537 47700000.005000002682 22074486.731999989599 60262.019553787 2023-11-14T00:28:09.447159+00:00 20000096.424999948591 34999999.980999946594 47699999.985999986529 22074486.875000000000 60262.019565389 2023-11-14T00:28:10.449559+00:00 20000096.429000020027 35000000.031999953091 47699999.960000008345 22074486.697999950498 60262.019576809 2023-11-14T00:28:11.436339+00:00 20000096.421999990940 34999999.979000091553 47700000.071000009775 22074487.039000030607 60262.019588592 2023-11-14T00:28:12.454360+00:00 20000096.428000029176 35000000.016999959946 47700000.005999982357 22074486.875999931246 60262.019600013 2023-11-14T00:28:13.441141+00:00 20000096.424999948591 34999999.981999993324 47699999.915000021458 22074487.041000008583 60262.019611615 2023-11-14T00:28:14.443545+00:00 20000096.422000050545 35000000.011999957263 47700000.037999987602 22074487.214000109583 60262.019623217 2023-11-14T00:28:15.445934+00:00 20000096.429000020027 35000000.009000062943 47700000.038999967277 22074486.972999930382 60262.019634819 2023-11-14T00:28:16.448328+00:00 20000096.424999948591 34999999.982999920845 47699999.954000003636 22074487.093999978155 60262.019646421 2023-11-14T00:28:17.450726+00:00 20000096.425999999046 35000000.035000093281 47700000.087000012398 22074486.639999989420 60262.019657841 2023-11-14T00:28:18.437497+00:00 20000096.425999999046 34999999.949999928474 47699999.929000020027 22074486.605000019073 60262.019669624 2023-11-14T00:28:19.455525+00:00 20000096.424999948591 35000000.039000026882 47700000.062999956310 22074487.069000009447 60262.019681045 2023-11-14T00:28:20.442293+00:00 20000096.428000088781 34999999.973999977112 47699999.953000068665 22074486.695999998599 60262.019692647 2023-11-14T00:28:21.444692+00:00 20000096.423999909312 35000000.012999996543 47699999.973999977112 22074486.984000001103 60262.019704249 2023-11-14T00:28:22.447086+00:00 20000096.428000088781 35000000.017999999225 47700000.064999938011 22074486.952999990433 60262.019715851 2023-11-14T00:28:23.449487+00:00 20000096.424999948591 34999999.972999997437 47699999.973000049591 22074487.114000011235 60262.019727377 2023-11-14T00:28:24.445381+00:00 20000096.427000049502 35000000.004000008106 47700000.005000002682 22074486.947000000626 60262.019739054 2023-11-14T00:28:25.454285+00:00 20000096.424000021070 35000000.005999982357 47699999.983999967575 22074487.232000008225 60262.019750656 2023-11-14T00:28:26.456686+00:00 20000096.425999999046 34999999.994999997318 47700000.027000069618 22074487.345999989659 60262.019762183 2023-11-14T00:28:27.452579+00:00 20000096.425999999046 35000000.000000000000 47699999.940999977291 22074486.999000009149 60262.019773785 2023-11-14T00:28:28.454978+00:00 20000096.425999999046 35000000.014000028372 47700000.005999922752 22074487.384999990463 60262.019785205 2023-11-14T00:28:29.441749+00:00 20000096.425999999046 34999999.989999949932 47700000.012000076473 22074487.037000000477 60262.019796807 2023-11-14T00:28:30.444149+00:00 20000096.423999909312 34999999.994000017643 47700000.024999983609 22074487.090999990702 60262.019808409 2023-11-14T00:28:31.446556+00:00 20000096.428000088781 34999999.998000033200 47699999.985000006855 22074487.677999999374 60262.019820011 2023-11-14T00:28:32.448957+00:00 20000096.424999948591 34999999.978999972343 47700000.003999993205 22074487.162000000477 60262.019831432 2023-11-14T00:28:33.435738+00:00 20000096.424000021070 35000000.018000006676 47699999.969999998808 22074487.688000019640 60262.019843215 2023-11-14T00:28:34.453757+00:00 20000096.426999930292 35000000.013999998569 47699999.981000013649 22074487.432999968529 60262.019854817 2023-11-14T00:28:35.456159+00:00 20000096.425000071526 35000000.008000023663 47700000.023000001907 22074487.636000040919 60262.019866238 2023-11-14T00:28:36.442940+00:00 20000096.426999930292 35000000.000000000000 47700000.012000016868 22074487.461999949068 60262.019877840 2023-11-14T00:28:37.445337+00:00 20000096.424000021070 34999999.996999979019 47700000.023999989033 22074487.797000050545 60262.019889441 2023-11-14T00:28:38.447737+00:00 20000096.425000071526 34999999.983999967575 47699999.949000000954 22074487.620999988168 60262.019901043 2023-11-14T00:28:39.450143+00:00 20000096.426999930292 35000000.009999990463 47700000.050999999046 22074487.403999980539 60262.019912465 2023-11-14T00:28:40.436923+00:00 20000096.427999969572 35000000.005000002682 47699999.976000010967 22074487.231000009924 60262.019924247 2023-11-14T00:28:41.454936+00:00 20000096.427000049502 34999999.997000098228 47699999.967000007629 22074487.369000021368 60262.019935668 2023-11-14T00:28:42.441707+00:00 20000096.422000050545 34999999.978999972343 47700000.023999929428 22074487.579999979585 60262.019947270 2023-11-14T00:28:43.444106+00:00 20000096.427000001073 35000000.008000023663 47699999.958999991417 22074487.740999940783 60262.019958871 2023-11-14T00:28:44.446500+00:00 20000096.423999998719 35000000.029999971390 47700000.055000066757 22074487.196000099182 60262.019970473 2023-11-14T00:28:45.448901+00:00 20000096.427000001073 34999999.973999977112 47699999.982999920845 22074487.346999999136 60262.019982075 2023-11-14T00:28:46.451295+00:00 20000096.425999999046 35000000.011000037193 47700000.007000088692 22074487.909999970347 60262.019993496 2023-11-14T00:28:47.438071+00:00 20000096.425999999046 34999999.993999958038 47699999.954000003636 22074487.578999999911 60262.020005279 2023-11-14T00:28:48.456096+00:00 20000096.425000000745 35000000.008000023663 47700000.009999990463 22074487.310999989510 60262.020016700 2023-11-14T00:28:49.442872+00:00 20000096.427000019699 34999999.973999977112 47700000.029999971390 22074487.980000019073 60262.020028302 2023-11-14T00:28:50.445267+00:00 20000096.425999999046 35000000.029000036418 47699999.981999993324 22074487.995999928564 60262.020039723 2023-11-14T00:28:51.432045+00:00 20000096.425999999046 34999999.988999962807 47700000.115000009537 22074487.438000079244 60262.020051505 2023-11-14T00:28:52.450072+00:00 20000096.425999999046 34999999.990000002086 47699999.917999982834 22074487.225000020117 60262.020063107 2023-11-14T00:28:53.452470+00:00 20000096.430000010878 35000000.016999989748 47700000.039999999106 22074487.265999909490 60262.020074528 2023-11-14T00:28:54.439249+00:00 20000096.420999970287 34999999.999000012875 47699999.962999999523 22074487.762000080198 60262.020086311 2023-11-14T00:28:55.457266+00:00 20000096.425999999046 34999999.998999997973 47699999.986000001431 22074487.633999940008 60262.020097732 2023-11-14T00:28:56.444040+00:00 20000096.425999999046 35000000.005000002682 47700000.062999993563 22074487.506999969482 60262.020109334 2023-11-14T00:28:57.446436+00:00 20000096.425999999046 34999999.979000002146 47699999.988000012934 22074487.437000039965 60262.020120936 2023-11-14T00:28:58.448837+00:00 20000096.425999999046 35000000.006999999285 47699999.949000000954 22074488.088999990374 60262.020132537 2023-11-14T00:28:59.451238+00:00 20000096.425000008196 35000000.007999986410 47699999.987999983132 22074488.136999960989 60262.020143959 2023-11-14T00:29:00.438018+00:00 20000096.425999999046 34999999.995999991894 47699999.987000048161 22074487.953999999911 60262.020155560 2023-11-14T00:29:01.440415+00:00 20000096.425000008196 34999999.994000017643 47700000.058999963105 22074487.720000028610 60262.020167343 2023-11-14T00:29:02.458443+00:00 20000096.426999989897 35000000.009999990463 47699999.975000016391 22074488.437000039965 60262.020178764 2023-11-14T00:29:03.445210+00:00 20000096.425000008196 34999999.990000009537 47700000.005999982357 22074488.397999998182 60262.020190366 2023-11-14T00:29:04.447609+00:00 20000096.426999989897 35000000.008000023663 47700000.013999998569 22074488.128000020981 60262.020201968 2023-11-14T00:29:05.450006+00:00 20000096.425000008196 35000000.008000023663 47700000.001999966800 22074487.603999968618 60262.020213570 2023-11-14T00:29:06.452407+00:00 20000096.422999981791 34999999.951999962330 47699999.981999993324 22074488.169000029564 60262.020225083 2023-11-14T00:29:07.447209+00:00 20000096.427000049502 35000000.027999997139 47699999.990000009537 22074488.242999911308 60262.020236690 2023-11-14T00:29:08.449963+00:00 20000096.426999989897 35000000.016000032425 47700000.021000027657 22074488.045000080019 60262.020248192 2023-11-14T00:29:09.443829+00:00 20000096.428000029176 35000000.016000032425 47700000.000000000000 22074487.938000001013 60262.020259870 2023-11-14T00:29:10.452742+00:00 20000096.422999981791 34999999.965999960899 47699999.942000031471 22074487.769999999553 60262.020271472 2023-11-14T00:29:11.455147+00:00 20000096.426999930292 34999999.998000033200 47700000.046999931335 22074487.896000001580 60262.020282998 2023-11-14T00:29:12.451040+00:00 20000096.427000049502 35000000.023999929428 47700000.050000071526 22074488.432000000030 60262.020294600 2023-11-14T00:29:13.453437+00:00 20000096.424999948591 34999999.996999979019 47700000.003999948502 22074488.065000001341 60262.020306021 2023-11-14T00:29:14.440215+00:00 20000096.425999999046 35000000.016000032425 47699999.957000017166 22074488.297999989241 60262.020317623 2023-11-14T00:29:15.442612+00:00 20000096.424000021070 34999999.965999960899 47699999.973000049591 22074487.975000020117 60262.020329225 2023-11-14T00:29:16.445006+00:00 20000096.427999969572 34999999.994999997318 47700000.029999986291 22074488.053999990225 60262.020340826 2023-11-14T00:29:17.447405+00:00 20000096.424000021070 35000000.027000069618 47699999.965000003576 22074488.245000001043 60262.020352248 2023-11-14T00:29:18.434183+00:00 20000096.425999999046 35000000.000999927521 47700000.037000022829 22074488.063999980688 60262.020364030 2023-11-14T00:29:19.452206+00:00 20000096.425999999046 34999999.994000077248 47700000.007999986410 22074487.948000010103 60262.020375632 2023-11-14T00:29:20.454602+00:00 20000096.425000071526 34999999.994999997318 47699999.970999993384 22074488.256999999285 60262.020387053 2023-11-14T00:29:21.441378+00:00 20000096.425999999046 34999999.993999958038 47699999.981000043452 22074488.683000031859 60262.020398836 2023-11-14T00:29:22.459398+00:00 20000096.426999930292 34999999.998000033200 47700000.001999966800 22074488.410999950022 60262.020410256 2023-11-14T00:29:23.446175+00:00 20000096.425999999046 35000000.010000012815 47699999.971000023186 22074488.273999989033 60262.020421858 2023-11-14T00:29:24.448571+00:00 20000096.425000071526 35000000.003999993205 47700000.056999981403 22074488.276000019163 60262.020433280 2023-11-14T00:29:25.435352+00:00 20000096.425999999046 35000000.000000000000 47699999.957999996841 22074488.484000030905 60262.020445062 2023-11-14T00:29:26.453375+00:00 20000096.422999981791 34999999.991000011563 47700000.025000043213 22074488.279999971390 60262.020456483 2023-11-14T00:29:27.440148+00:00 20000096.427999969572 34999999.986000001431 47700000.011999957263 22074488.369000021368 60262.020468085 2023-11-14T00:29:28.442552+00:00 20000096.429000020027 35000000.021999977529 47699999.954000003636 22074488.115000009537 60262.020479868 2023-11-14T00:29:29.460571+00:00 20000096.422000050545 34999999.970999993384 47700000.072999946773 22074489.034999970347 60262.020491289 2023-11-14T00:29:30.447352+00:00 20000096.425999999046 35000000.032000012696 47700000.023000001907 22074488.836000028998 60262.020502890 2023-11-14T00:29:31.449750+00:00 20000096.425999999046 34999999.999000012875 47699999.920999996364 22074488.474999960512 60262.020514312 2023-11-14T00:29:32.436528+00:00 20000096.426999930292 34999999.979000031948 47700000.083999991417 22074488.333999991417 60262.020526094 2023-11-14T00:29:33.454557+00:00 20000096.425000071526 35000000.007999956608 47699999.932000041008 22074488.592000011355 60262.020537515 2023-11-14T00:29:34.441332+00:00 20000096.426999930292 35000000.027999997139 47700000.024999983609 22074488.708000060171 60262.020549117 2023-11-14T00:29:35.443729+00:00 20000096.425000071526 34999999.997000038624 47700000.025000102818 22074488.728999968618 60262.020560719 2023-11-14T00:29:36.446122+00:00 20000096.423999909312 34999999.979999959469 47699999.954000003636 22074488.376999970526 60262.020572321 2023-11-14T00:29:37.448522+00:00 20000096.429000001401 35000000.011999957263 47699999.966999888420 22074488.774000048637 60262.020583923 2023-11-14T00:29:38.450924+00:00 20000096.423999998719 35000000.002000093460 47700000.053000092506 22074489.046999931335 60262.020595344 2023-11-14T00:29:39.437703+00:00 20000096.423999991268 34999999.974999897182 47699999.973999999464 22074488.422999981791 60262.020607126 2023-11-14T00:29:40.455727+00:00 20000096.427999999374 35000000.006000041962 47700000.010000012815 22074488.206000089645 60262.020618548 2023-11-14T00:29:41.442497+00:00 20000096.427999999374 35000000.039000026882 47699999.962999999523 22074488.814999941736 60262.020630149 2023-11-14T00:29:42.444892+00:00 20000096.423999991268 34999999.962999939919 47700000.009000003338 22074489.067000031471 60262.020641751 2023-11-14T00:29:43.447291+00:00 20000096.425999999046 34999999.983000040054 47700000.064000010490 22074488.914000030607 60262.020653353 2023-11-14T00:29:44.449694+00:00 20000096.427000019699 35000000.037000060081 47699999.954000003636 22074488.980999950320 60262.020664774 2023-11-14T00:29:45.436465+00:00 20000096.423999991268 34999999.988999962807 47700000.022000007331 22074488.621999979019 60262.020676376 2023-11-14T00:29:46.438871+00:00 20000096.423999991268 34999999.990000009537 47699999.974999956787 22074488.907000061125 60262.020687978 2023-11-14T00:29:47.441269+00:00 20000096.426999989897 35000000.015999913216 47699999.998000033200 22074488.721999999136 60262.020699579 2023-11-14T00:29:48.443662+00:00 20000096.425000008196 35000000.013000011444 47700000.007999956608 22074488.531999949366 60262.020711181 2023-11-14T00:29:49.446062+00:00 20000096.427000019699 34999999.970000028610 47700000.033000051975 22074488.866000059992 60262.020722783 2023-11-14T00:29:50.448462+00:00 20000096.424999948591 34999999.996000051498 47699999.922999978065 22074488.819000009447 60262.020734385 2023-11-14T00:29:51.450863+00:00 20000096.429000020027 35000000.006999969482 47700000.054000020027 22074489.031000021845 60262.020745912 2023-11-14T00:29:52.446755+00:00 20000096.424000021070 35000000.006000041962 47699999.985000006855 22074488.720999959856 60262.020757589 2023-11-14T00:29:53.455660+00:00 20000096.426999989897 34999999.995999999344 47700000.031999953091 22074489.129999998957 60262.020768934 2023-11-14T00:29:54.435931+00:00 20000096.425999999046 34999999.991999991238 47699999.981000073254 22074488.939000010490 60262.020780717 2023-11-14T00:29:55.453947+00:00 20000096.420000020415 35000000.004000008106 47700000.010999917984 22074489.292999979109 60262.020792319 2023-11-14T00:29:56.456349+00:00 20000096.427999969572 35000000.027000010014 47700000.007000088692 22074489.432000041008 60262.020803740 2023-11-14T00:29:57.443125+00:00 20000096.428000029176 34999999.968999981880 47699999.972999930382 22074489.133000001311 60262.020815342 2023-11-14T00:29:58.445524+00:00 20000096.424999948591 35000000.020000010729 47700000.019000053406 22074489.168000001460 60262.020826944 2023-11-14T00:29:59.447926+00:00 20000096.425000008196 34999999.977999992669 47699999.944999933243 22074489.580999989063 60262.020838546 2023-11-14T00:30:00.450319+00:00 20000096.425999999046 35000000.016000032425 47700000.065999977291 22074488.966000009328 60262.020849966 2023-11-14T00:30:01.437102+00:00 20000096.429000020027 35000000.016999959946 47699999.954000003636 22074488.996999990195 60262.020861749 2023-11-14T00:30:02.455123+00:00 20000096.423999968916 34999999.987000048161 47700000.011999987066 22074488.754000011832 60262.020873170 2023-11-14T00:30:03.441902+00:00 20000096.425000008196 35000000.009999990463 47700000.060999996960 22074489.397999990731 60262.020884772 2023-11-14T00:30:04.444296+00:00 20000096.425000071526 34999999.988999962807 47699999.997000008821 22074489.872000008821 60262.020896193 2023-11-14T00:30:05.431071+00:00 20000096.425999999046 34999999.971000023186 47699999.959999978542 22074489.809999998659 60262.020907976 2023-11-14T00:30:06.449092+00:00 20000096.424999948591 35000000.013000011444 47699999.952000021935 22074489.240000009537 60262.020919577 2023-11-14T00:30:07.451492+00:00 20000096.425999999046 35000000.001999966800 47700000.057999968529 22074489.452999979258 60262.020930998 2023-11-14T00:30:08.438277+00:00 20000096.427999969572 35000000.022000066936 47699999.990000009537 22074490.281000021845 60262.020942781 2023-11-14T00:30:09.456295+00:00 20000096.424000021070 34999999.976999998093 47699999.969000041485 22074489.800999969244 60262.020954202 2023-11-14T00:30:10.443072+00:00 20000096.429000020027 34999999.985999941826 47700000.040999948978 22074489.337000008672 60262.020965804 2023-11-14T00:30:11.445472+00:00 20000096.422999981791 35000000.024999983609 47700000.018999986351 22074489.562000039965 60262.020977225 2023-11-14T00:30:12.432252+00:00 20000096.427999969572 34999999.988000042737 47699999.935999989510 22074489.936999980360 60262.020989008 2023-11-14T00:30:13.450275+00:00 20000096.422999981791 34999999.993999958038 47700000.047000050545 22074489.680000010878 60262.021000429 2023-11-14T00:30:14.437052+00:00 20000096.425999999046 34999999.994999997318 47699999.978000037372 22074489.750000000000 60262.021012031 2023-11-14T00:30:15.439453+00:00 20000096.427000049502 35000000.006999969482 47700000.005000002682 22074489.550999999046 60262.021023813 2023-11-14T00:30:16.457469+00:00 20000096.427999969572 35000000.000000000000 47699999.954000003636 22074489.895999971777 60262.021035234 2023-11-14T00:30:17.444253+00:00 20000096.422000050545 34999999.991000063717 47700000.007999897003 22074489.547000050545 60262.021046836 2023-11-14T00:30:18.446651+00:00 20000096.426999930292 35000000.019999980927 47700000.027999997139 22074489.245999988168 60262.021058257 2023-11-14T00:30:19.433427+00:00 20000096.425999999046 35000000.014000058174 47699999.975000016391 22074489.512999951839 60262.021070040 2023-11-14T00:30:20.451450+00:00 20000096.427000049502 34999999.994999997318 47700000.072000026703 22074490.017000019550 60262.021081461 2023-11-14T00:30:21.438228+00:00 20000096.424000021070 34999999.987999923527 47700000.001999966800 22074489.823000010103 60262.021093063 2023-11-14T00:30:22.440625+00:00 20000096.426999930292 35000000.026000022888 47699999.930999986827 22074489.518000010401 60262.021104665 2023-11-14T00:30:23.443024+00:00 20000096.425000071526 34999999.986000061035 47700000.060000061989 22074489.350000020117 60262.021116266 2023-11-14T00:30:24.445418+00:00 20000096.427999969572 35000000.006999999285 47699999.990999996662 22074490.269999980927 60262.021127868 2023-11-14T00:30:25.447815+00:00 20000096.422999981791 34999999.975000008941 47699999.973999992013 22074490.458999991417 60262.021139470 2023-11-14T00:30:26.450219+00:00 20000096.425000071526 35000000.006999999285 47700000.045999996364 22074489.735000010580 60262.021151072 2023-11-14T00:30:27.452617+00:00 20000096.425999999046 34999999.988999992609 47699999.965999990702 22074489.677999969572 60262.021162493 2023-11-14T00:30:28.439395+00:00 20000096.425999999046 35000000.018999986351 47699999.974000006914 22074489.937000039965 60262.021174095 2023-11-14T00:30:29.441797+00:00 20000096.425999999046 34999999.987000018358 47700000.056999981403 22074489.822999950498 60262.021185697 2023-11-14T00:30:30.444191+00:00 20000096.427999999374 34999999.996999979019 47699999.884000003338 22074490.261000040919 60262.021197299 2023-11-14T00:30:31.446585+00:00 20000096.425000000745 35000000.003000020981 47700000.072000026703 22074490.011999960989 60262.021208825 2023-11-14T00:30:32.442478+00:00 20000096.425000000745 34999999.994000017643 47699999.996999979019 22074490.386000040919 60262.021220502 2023-11-14T00:30:33.451384+00:00 20000096.427999999374 35000000.029999971390 47700000.011000037193 22074490.059000018984 60262.021232104 2023-11-14T00:30:34.453786+00:00 20000096.423999991268 34999999.986000001431 47699999.929000020027 22074490.232999920845 60262.021243630 2023-11-14T00:30:35.449681+00:00 20000096.427000001073 35000000.014999993145 47700000.041999943554 22074489.639999989420 60262.021255232 2023-11-14T00:30:36.452082+00:00 20000096.425000000745 34999999.976000010967 47700000.019000053406 22074490.486000061035 60262.021266653 2023-11-14T00:30:37.438859+00:00 20000096.423999991268 35000000.017000019550 47700000.018999926746 22074489.950999978930 60262.021278255 2023-11-14T00:30:38.441256+00:00 20000096.427000019699 34999999.993999958038 47699999.973999977112 22074490.157000061125 60262.021289857 2023-11-14T00:30:39.443651+00:00 20000096.424999978393 35000000.014000058174 47700000.027000069618 22074490.058999899775 60262.021301459 2023-11-14T00:30:40.446049+00:00 20000096.425999999046 34999999.992999911308 47699999.967999942601 22074490.419000029564 60262.021312880 2023-11-14T00:30:41.432830+00:00 20000096.427999999374 34999999.976000070572 47700000.036000013351 22074490.544000029564 60262.021324662 2023-11-14T00:30:42.450854+00:00 20000096.425000008196 34999999.995999932289 47700000.034000039101 22074490.037999991328 60262.021336264 2023-11-14T00:30:43.453246+00:00 20000096.424999978393 35000000.027999997139 47699999.934999942780 22074490.238999959081 60262.021347686 2023-11-14T00:30:44.440022+00:00 20000096.428000029176 35000000.018000006676 47699999.999000072479 22074490.395000100136 60262.021359287 2023-11-14T00:30:45.442421+00:00 20000096.424999948591 34999999.958999991417 47699999.978999972343 22074490.163999918848 60262.021370889 2023-11-14T00:30:46.444815+00:00 20000096.424000021070 35000000.000000000000 47700000.020999997854 22074490.291000001132 60262.021382582 2023-11-14T00:30:47.455092+00:00 20000096.425000008196 35000000.010000109673 47699999.984999999404 22074490.155000001192 60262.021394045 2023-11-14T00:30:48.445487+00:00 20000096.427999969572 35000000.000000000000 47700000.006000012159 22074490.117999989539 60262.021405620 2023-11-14T00:30:49.445552+00:00 20000096.424000021070 35000000.005000002682 47700000.031999982893 22074490.499000009149 60262.021417041 2023-11-14T00:30:50.432319+00:00 20000096.430000010878 35000000.002999901772 47699999.993000000715 22074490.285999998450 60262.021428823 2023-11-14T00:30:51.450349+00:00 20000096.417999979109 34999999.985000006855 47699999.971000023186 22074490.030000001192 60262.021440425 2023-11-14T00:30:52.452748+00:00 20000096.430000010878 34999999.999000072479 47700000.005000002682 22074490.423000011593 60262.021451846 2023-11-14T00:30:53.439523+00:00 20000096.425999999046 34999999.998999953270 47700000.040000021458 22074490.703999999911 60262.021463629 2023-11-14T00:30:54.457549+00:00 20000096.425000008196 35000000.013000011444 47700000.042999982834 22074490.825999978930 60262.021475050 2023-11-14T00:30:55.444322+00:00 20000096.426999989897 35000000.006999999285 47699999.921999990940 22074490.518000010401 60262.021486652 2023-11-14T00:30:56.446721+00:00 20000096.425999939442 34999999.979000002146 47700000.001000046730 22074490.703999999911 60262.021498178 2023-11-14T00:30:57.442613+00:00 20000096.425999999046 35000000.032000012696 47700000.047999978065 22074491.411000009626 60262.021509856 2023-11-14T00:30:58.451517+00:00 20000096.425000071526 34999999.993999987841 47699999.949000000954 22074490.464999970049 60262.021521201 2023-11-14T00:30:59.431796+00:00 20000096.424000021070 34999999.999000012875 47699999.965000033379 22074490.232000049204 60262.021532984 2023-11-14T00:31:00.449818+00:00 20000096.429000020027 35000000.009999990463 47700000.067999958992 22074490.920999940485 60262.021544661 2023-11-14T00:31:01.458726+00:00 20000096.422999981791 34999999.959000021219 47700000.009999990463 22074491.410000029951 60262.021556007 2023-11-14T00:31:02.438994+00:00 20000096.429999951273 35000000.029999971390 47700000.006000041962 22074490.616999980062 60262.021567789 2023-11-14T00:31:03.457013+00:00 20000096.421000000089 34999999.989000022411 47700000.018999926746 22074490.688000019640 60262.021579211 2023-11-14T00:31:04.443790+00:00 20000096.425000071526 35000000.002999961376 47699999.990000009537 22074490.922999981791 60262.021590813 2023-11-14T00:31:05.446194+00:00 20000096.428999900818 35000000.001000046730 47699999.960000038147 22074491.208000000566 60262.021602233 2023-11-14T00:31:06.432970+00:00 20000096.425000071526 35000000.000999987125 47699999.931999921799 22074490.032999988645 60262.021614016 2023-11-14T00:31:07.450995+00:00 20000096.429999951273 34999999.981000013649 47700000.055000066757 22074490.567000031471 60262.021625437 2023-11-14T00:31:08.437769+00:00 20000096.421000000089 34999999.999000012875 47700000.008999936283 22074491.099999960512 60262.021637039 2023-11-14T00:31:09.440167+00:00 20000096.425999999046 35000000.023999989033 47700000.024999998510 22074491.115000069141 60262.021648821 2023-11-14T00:31:10.458187+00:00 20000096.427999969572 34999999.994999997318 47699999.974000006914 22074490.271999958903 60262.021660243 2023-11-14T00:31:11.444964+00:00 20000096.424000021070 35000000.003999948502 47700000.011999987066 22074490.690999981016 60262.021671845 2023-11-14T00:31:12.447368+00:00 20000096.425999999046 35000000.012000076473 47700000.039999991655 22074490.919000029564 60262.021683265 2023-11-14T00:31:13.434148+00:00 20000096.425999999046 34999999.986999988556 47699999.958000026643 22074490.850999951363 60262.021695049 2023-11-14T00:31:14.452170+00:00 20000096.425999999046 34999999.987999923527 47700000.028999976814 22074490.522999998182 60262.021706469 2023-11-14T00:31:15.438942+00:00 20000096.422999981791 34999999.993000030518 47699999.945999979973 22074490.886000040919 60262.021718071 2023-11-14T00:31:16.441346+00:00 20000096.430999990553 35000000.021999962628 47700000.044000029564 22074491.291000008583 60262.021729673 2023-11-14T00:31:17.443739+00:00 20000096.424000021070 34999999.992000102997 47699999.967000007629 22074491.218999978155 60262.021741275 2023-11-14T00:31:18.446138+00:00 20000096.427999969572 35000000.007999897003 47699999.994999952614 22074490.930999990553 60262.021752877 2023-11-14T00:31:19.448541+00:00 20000096.421000000089 34999999.982000112534 47700000.055000066757 22074490.751000050455 60262.021764298 2023-11-14T00:31:20.435322+00:00 20000096.427000049502 35000000.002999901772 47699999.972000002861 22074491.393999930471 60262.021776081 2023-11-14T00:31:21.453351+00:00 20000096.425999999046 34999999.999000072479 47699999.969999909401 22074491.529999971390 60262.021787501 2023-11-14T00:31:22.440128+00:00 20000096.424999948591 35000000.009999990463 47700000.039000026882 22074491.316000100225 60262.021799103 2023-11-14T00:31:23.442530+00:00 20000096.425999999046 35000000.011000037193 47699999.978000037372 22074490.916000008583 60262.021810705 2023-11-14T00:31:24.444929+00:00 20000096.425999999046 34999999.990999937057 47700000.006999969482 22074491.270999908447 60262.021822307 2023-11-14T00:31:25.447331+00:00 20000096.427000001073 34999999.976000003517 47699999.935999989510 22074491.146000031382 60262.021833728 2023-11-14T00:31:26.434108+00:00 20000096.425999999046 35000000.021000012755 47700000.108000040054 22074490.927000049502 60262.021845511 2023-11-14T00:31:27.452132+00:00 20000096.423999998719 35000000.009000003338 47699999.957000017166 22074490.613999959081 60262.021857113 2023-11-14T00:31:28.454533+00:00 20000096.427999999374 34999999.996999979019 47699999.982999920845 22074490.914000030607 60262.021868533 2023-11-14T00:31:29.441310+00:00 20000096.422999989241 34999999.969999998808 47700000.019999980927 22074491.917999979109 60262.021880135 2023-11-14T00:31:30.443706+00:00 20000096.427000019699 35000000.007000029087 47699999.999000072479 22074491.396999958903 60262.021891737 2023-11-14T00:31:31.446112+00:00 20000096.426999989897 35000000.000999987125 47700000.012999996543 22074491.353999968618 60262.021903339 2023-11-14T00:31:32.448508+00:00 20000096.427999999374 35000000.024999983609 47699999.971000000834 22074491.545000080019 60262.021914760 2023-11-14T00:31:33.435279+00:00 20000096.423000011593 34999999.980000019073 47700000.026000007987 22074491.291000008583 60262.021926543 2023-11-14T00:31:34.453304+00:00 20000096.423999991268 35000000.036000013351 47699999.936999976635 22074491.523999929428 60262.021937964 2023-11-14T00:31:35.440077+00:00 20000096.430999990553 34999999.945999979973 47700000.066000007093 22074490.940999999642 60262.021949566 2023-11-14T00:31:36.442480+00:00 20000096.421999990940 35000000.021000027657 47699999.969999998808 22074491.144999999553 60262.021961167 2023-11-14T00:31:37.444877+00:00 20000096.427000019699 35000000.013000011444 47699999.967000007629 22074491.379999998957 60262.021972769 2023-11-14T00:31:38.447281+00:00 20000096.426999989897 34999999.996999979019 47700000.032000012696 22074491.608000010252 60262.021984371 2023-11-14T00:31:39.449675+00:00 20000096.425999999046 35000000.018999986351 47700000.053999960423 22074491.460999999195 60262.021995898 2023-11-14T00:31:40.445569+00:00 20000096.424000021070 34999999.994999997318 47699999.930000007153 22074491.211000010371 60262.022007575 2023-11-14T00:31:41.454475+00:00 20000096.425999999046 34999999.960000038147 47699999.988000042737 22074491.665999978781 60262.022018921 2023-11-14T00:31:42.434745+00:00 20000096.425999999046 35000000.007999897003 47700000.027999997139 22074491.747000008821 60262.022030703 2023-11-14T00:31:43.452763+00:00 20000096.425000008196 35000000.013000011444 47699999.993999958038 22074491.298000011593 60262.022042125 2023-11-14T00:31:44.439546+00:00 20000096.424999948591 35000000.032999992371 47700000.060999989510 22074491.338999990374 60262.022053726 2023-11-14T00:31:45.441941+00:00 20000096.427000049502 34999999.964000113308 47699999.966000080109 22074491.388999998569 60262.022065328 2023-11-14T00:31:46.444340+00:00 20000096.422999981791 35000000.003999948502 47700000.011999957263 22074491.692999988794 60262.022076930 2023-11-14T00:31:47.446743+00:00 20000096.427999969572 34999999.970000028610 47699999.994999997318 22074491.815000001341 60262.022088532 2023-11-14T00:31:48.449147+00:00 20000096.425000008196 35000000.021999962628 47699999.985999941826 22074492.228000041097 60262.022099953 2023-11-14T00:31:49.435925+00:00 20000096.426999989897 35000000.003000020981 47699999.998000033200 22074491.965999960899 60262.022111735 2023-11-14T00:31:50.453941+00:00 20000096.427000049502 35000000.006000041962 47700000.003000020981 22074491.415000021458 60262.022123157 2023-11-14T00:31:51.440719+00:00 20000096.421999931335 34999999.998999953270 47699999.954000003636 22074491.883000019938 60262.022134759 2023-11-14T00:31:52.443122+00:00 20000096.428000088781 34999999.967000007629 47700000.016000032425 22074491.782999988645 60262.022146179 2023-11-14T00:31:53.429895+00:00 20000096.426999930292 35000000.018999926746 47700000.000000000000 22074491.436999980360 60262.022157962 2023-11-14T00:31:54.447920+00:00 20000096.422999981791 35000000.020000100136 47700000.045999996364 22074491.067000031471 60262.022169564 2023-11-14T00:31:55.450323+00:00 20000096.428000088781 35000000.000999927521 47699999.942999988794 22074492.227999988943 60262.022180985 2023-11-14T00:31:56.437106+00:00 20000096.424999948591 34999999.973999999464 47700000.027000010014 22074492.434999998659 60262.022192768 2023-11-14T00:31:57.455120+00:00 20000096.424000021070 34999999.994000002742 47700000.021999977529 22074491.869000021368 60262.022204189 2023-11-14T00:31:58.441894+00:00 20000096.427999969572 35000000.013999998569 47699999.993999987841 22074491.129999998957 60262.022215791 2023-11-14T00:31:59.444293+00:00 20000096.424000021070 35000000.004000008106 47699999.970000028610 22074492.164999961853 60262.022227392 2023-11-14T00:32:00.446679+00:00 20000096.429000020027 35000000.006000012159 47700000.069999992847 22074491.998000029474 60262.022238994 2023-11-14T00:32:01.449082+00:00 20000096.423999909312 34999999.994999967515 47699999.967000007629 22074492.189000010490 60262.022250415 2023-11-14T00:32:02.435863+00:00 20000096.425999999046 35000000.001000016928 47699999.939999997616 22074491.927999969572 60262.022262017 2023-11-14T00:32:03.438265+00:00 20000096.427000049502 35000000.009999990463 47700000.042000003159 22074492.144000049680 60262.022273619 2023-11-14T00:32:04.440661+00:00 20000096.424000021070 35000000.013999998569 47700000.004000008106 22074492.228999968618 60262.022285221 2023-11-14T00:32:05.443060+00:00 20000096.427000049502 34999999.967000007629 47700000.075000047684 22074491.705999970436 60262.022296823 2023-11-14T00:32:06.445452+00:00 20000096.424999948591 35000000.018000006676 47699999.894999980927 22074491.483000040054 60262.022308424 2023-11-14T00:32:07.447848+00:00 20000096.427000049502 35000000.005000002682 47700000.092000007629 22074491.769999980927 60262.022320026 2023-11-14T00:32:08.450251+00:00 20000096.426999930292 34999999.994999997318 47699999.914999961853 22074492.427999969572 60262.022331447 2023-11-14T00:32:09.437021+00:00 20000096.425000071526 35000000.013000011444 47700000.059000022709 22074491.899000048637 60262.022343049 2023-11-14T00:32:10.439423+00:00 20000096.422999981791 34999999.977999992669 47699999.929999947548 22074491.800999999046 60262.022354651 2023-11-14T00:32:11.441819+00:00 20000096.426999930292 34999999.998000033200 47700000.036000013351 22074492.158999919891 60262.022366253 2023-11-14T00:32:12.444218+00:00 20000096.429000020027 35000000.023999929428 47700000.057999968529 22074491.677000049502 60262.022377674 2023-11-14T00:32:13.430993+00:00 20000096.420000080019 34999999.951000086963 47699999.971000082791 22074492.279000040144 60262.022389456 2023-11-14T00:32:14.449016+00:00 20000096.427999969572 35000000.012999892235 47699999.977999933064 22074492.212000008672 60262.022401058 2023-11-14T00:32:15.451414+00:00 20000096.425999999046 35000000.033000111580 47700000.027999997139 22074492.106999989599 60262.022412479 2023-11-14T00:32:16.438193+00:00 20000096.426999930292 34999999.978999972343 47699999.945999987423 22074492.041999939829 60262.022424081 2023-11-14T00:32:17.440599+00:00 20000096.425000071526 34999999.995999932289 47699999.989999987185 22074492.284000039101 60262.022435683 2023-11-14T00:32:18.442993+00:00 20000096.423999998719 35000000.002000093460 47700000.000000000000 22074491.911000009626 60262.022447284 2023-11-14T00:32:19.445387+00:00 20000096.429999999702 34999999.996999979019 47700000.024000018835 22074491.855999950320 60262.022458811 2023-11-14T00:32:20.441280+00:00 20000096.424000009894 35000000.021999962628 47700000.020999997854 22074492.024999979883 60262.022470488 2023-11-14T00:32:21.450180+00:00 20000096.425000000745 35000000.001000046730 47699999.972999989986 22074491.981000069529 60262.022481834 2023-11-14T00:32:22.430453+00:00 20000096.425999999046 35000000.020999908447 47700000.023999989033 22074492.222999930382 60262.022493617 2023-11-14T00:32:23.448479+00:00 20000096.425000000745 34999999.972000002861 47700000.023000001907 22074491.934000000358 60262.022505294 2023-11-14T00:32:24.457387+00:00 20000096.424000009894 34999999.972000002861 47699999.998000033200 22074491.655000001192 60262.022516639 2023-11-14T00:32:25.437658+00:00 20000096.426999989897 35000000.026000022888 47699999.972999989986 22074492.155000001192 60262.022528422 2023-11-14T00:32:26.455675+00:00 20000096.427000019699 34999999.990000009537 47700000.020000040531 22074492.385000009090 60262.022539843 2023-11-14T00:32:27.442445+00:00 20000096.424999978393 34999999.979999996722 47699999.941999912262 22074492.300999999046 60262.022551445 2023-11-14T00:32:28.444838+00:00 20000096.425999999046 35000000.028999999166 47700000.055999986827 22074492.552999988198 60262.022562866 2023-11-14T00:32:29.431618+00:00 20000096.427999999374 34999999.978000000119 47699999.981000073254 22074492.666999999434 60262.022574649 2023-11-14T00:32:30.449642+00:00 20000096.423000011593 35000000.020000010729 47699999.994999997318 22074492.743000000715 60262.022586070 2023-11-14T00:32:31.436423+00:00 20000096.425999999046 35000000.003999978304 47700000.050999999046 22074491.995000001043 60262.022597671 2023-11-14T00:32:32.438819+00:00 20000096.429000020027 34999999.982000023127 47699999.934999942780 22074492.686000019312 60262.022609454 2023-11-14T00:32:33.456839+00:00 20000096.423999968916 35000000.023000001907 47700000.057000041008 22074492.672999981791 60262.022620875 2023-11-14T00:32:34.443615+00:00 20000096.426999989897 34999999.981000013649 47699999.963999986649 22074492.851000010967 60262.022632571 2023-11-14T00:32:35.454173+00:00 20000096.425000008196 35000000.032999992371 47700000.029000036418 22074492.555000010878 60262.022643890 2023-11-14T00:32:36.432088+00:00 20000096.424000021070 34999999.983999967575 47699999.992999911308 22074492.402000010014 60262.022655672 2023-11-14T00:32:37.450117+00:00 20000096.426999989897 34999999.993000030518 47699999.950000047684 22074492.370000001043 60262.022667094 2023-11-14T00:32:38.436893+00:00 20000096.429000020027 34999999.971000023186 47699999.990000009537 22074492.630999978632 60262.022678696 2023-11-14T00:32:39.439294+00:00 20000096.421000000089 35000000.000999987125 47699999.931999996305 22074492.527000010014 60262.022690297 2023-11-14T00:32:40.441692+00:00 20000096.427999969572 35000000.021999962628 47700000.126999989152 22074492.913999971002 60262.022701899 2023-11-14T00:32:41.444091+00:00 20000096.424000021070 35000000.009000003338 47699999.939999997616 22074492.752000030130 60262.022713501 2023-11-14T00:32:42.446487+00:00 20000096.422999981791 34999999.954000003636 47700000.038000017405 22074493.125999990851 60262.022724922 2023-11-14T00:32:43.433261+00:00 20000096.429000020027 35000000.057000041008 47699999.976999998093 22074492.712999999523 60262.022736705 2023-11-14T00:32:44.451289+00:00 20000096.428000029176 34999999.980999946594 47700000.032000012696 22074493.093999978155 60262.022748126 2023-11-14T00:32:45.438064+00:00 20000096.422999981791 34999999.994999997318 47699999.972999989986 22074492.819000009447 60262.022759728 2023-11-14T00:32:46.440467+00:00 20000096.426999930292 35000000.009999990463 47700000.056999981403 22074492.767000019550 60262.022771330 2023-11-14T00:32:47.442868+00:00 20000096.428000088781 34999999.994999997318 47699999.928000032902 22074492.675999939442 60262.022782931 2023-11-14T00:32:48.445266+00:00 20000096.422999981791 34999999.978000037372 47699999.987999983132 22074492.856999989599 60262.022794458 2023-11-14T00:32:49.441154+00:00 20000096.425999999046 35000000.031999953091 47700000.034999966621 22074492.835000038147 60262.022806135 2023-11-14T00:32:50.450060+00:00 20000096.426999930292 34999999.997000098228 47700000.025000102818 22074492.674999948591 60262.022817737 2023-11-14T00:32:51.452460+00:00 20000096.423000101000 34999999.997999906540 47699999.994999997318 22074492.282000061125 60262.022829263 2023-11-14T00:32:52.448354+00:00 20000096.430999990553 34999999.986000061035 47699999.983999967575 22074493.044000029564 60262.022840865 2023-11-14T00:32:53.450753+00:00 20000096.421999931335 35000000.019999980927 47699999.988999962807 22074493.156999949366 60262.022852286 2023-11-14T00:32:54.437530+00:00 20000096.427999969572 34999999.986999988556 47699999.970999963582 22074493.335999969393 60262.022863888 2023-11-14T00:32:55.439929+00:00 20000096.423000101000 35000000.023000001907 47700000.012000076473 22074493.376000050455 60262.022875490 2023-11-14T00:32:56.442325+00:00 20000096.426999930292 34999999.994999997318 47700000.069000013173 22074492.463999990374 60262.022887092 2023-11-14T00:32:57.444720+00:00 20000096.427000049502 34999999.983000002801 47699999.998000033200 22074493.180000070482 60262.022898513 2023-11-14T00:32:58.431501+00:00 20000096.425999999046 35000000.012999996543 47699999.919999957085 22074493.174999948591 60262.022910296 2023-11-14T00:32:59.449520+00:00 20000096.424999948591 35000000.001999996603 47700000.032999992371 22074493.394999980927 60262.022921897 2023-11-14T00:33:00.451918+00:00 20000096.427000049502 34999999.996999986470 47700000.044999957085 22074492.746999979019 60262.022933318 2023-11-14T00:33:01.438692+00:00 20000096.424000021070 34999999.992000013590 47699999.967999987304 22074493.132000088692 60262.022944920 2023-11-14T00:33:02.441096+00:00 20000096.424999948591 35000000.005000002682 47699999.994000002742 22074493.384999990463 60262.022956522 2023-11-14T00:33:03.443493+00:00 20000096.425999999046 35000000.000999987125 47700000.000000007451 22074492.786999940872 60262.022968124 2023-11-14T00:33:04.445890+00:00 20000096.427000049502 35000000.010000020266 47700000.007999986410 22074493.442999958992 60262.022979545 2023-11-14T00:33:05.432672+00:00 20000096.425999999046 34999999.981000013649 47700000.037000000477 22074493.196000099182 60262.022991328 2023-11-14T00:33:06.450702+00:00 20000096.425999999046 34999999.990999996662 47699999.919000029564 22074493.118999961764 60262.023002748 2023-11-14T00:33:07.437481+00:00 20000096.426999930292 35000000.013999998569 47700000.009000003338 22074493.445000048727 60262.023014350 2023-11-14T00:33:08.439880+00:00 20000096.422000050545 34999999.999000012875 47700000.021999962628 22074493.637999888510 60262.023025952 2023-11-14T00:33:09.442282+00:00 20000096.427999969572 34999999.995999991894 47699999.971000023186 22074493.667000059038 60262.023037554 2023-11-14T00:33:10.444683+00:00 20000096.424000021070 34999999.990000009537 47700000.000000000000 22074493.227000001818 60262.023049156 2023-11-14T00:33:11.447084+00:00 20000096.427000049502 34999999.994999952614 47700000.051999993622 22074493.361000061035 60262.023060577 2023-11-14T00:33:12.433867+00:00 20000096.423999998719 35000000.000000000000 47699999.906000018120 22074493.734999999404 60262.023072360 2023-11-14T00:33:13.451895+00:00 20000096.427999999374 35000000.009999990463 47700000.138000011444 22074493.361000001431 60262.023083781 2023-11-14T00:33:14.438666+00:00 20000096.425999991596 35000000.012000076473 47699999.919999957085 22074493.459000010043 60262.023095383 2023-11-14T00:33:15.441063+00:00 20000096.426000010222 34999999.993999958038 47700000.080000042915 22074493.295000001788 60262.023106984 2023-11-14T00:33:16.443458+00:00 20000096.426999989897 35000000.013000011444 47699999.916999943554 22074493.908999990672 60262.023118586 2023-11-14T00:33:17.445854+00:00 20000096.422999989241 34999999.994999997318 47700000.026000022888 22074493.675000008196 60262.023130188 2023-11-14T00:33:18.448250+00:00 20000096.427000019699 34999999.980000019073 47700000.004000067711 22074493.543999999762 60262.023141609 2023-11-14T00:33:19.435028+00:00 20000096.423999991268 35000000.015999913216 47699999.976999998093 22074493.672999981791 60262.023153392 2023-11-14T00:33:20.453052+00:00 20000096.428999990225 35000000.007000088692 47700000.018999926746 22074493.858000010252 60262.023164813 2023-11-14T00:33:21.439827+00:00 20000096.424000021070 35000000.019999980927 47699999.994999997318 22074493.573000010103 60262.023176415 2023-11-14T00:33:22.442224+00:00 20000096.425999999046 34999999.962999939919 47699999.971000082791 22074493.542999979109 60262.023188016 2023-11-14T00:33:23.444621+00:00 20000096.426999989897 35000000.025000102818 47699999.974999897182 22074493.846000019461 60262.023199618 2023-11-14T00:33:24.447020+00:00 20000096.424000021070 35000000.000999927521 47700000.055999986827 22074494.092000011355 60262.023211039 2023-11-14T00:33:25.433787+00:00 20000096.426999989897 34999999.990000009537 47700000.042999997735 22074493.918999969959 60262.023222641 2023-11-14T00:33:26.436190+00:00 20000096.425000008196 34999999.998000033200 47699999.951999992132 22074493.748000029474 60262.023234424 2023-11-14T00:33:27.454215+00:00 20000096.427999969572 35000000.000000000000 47700000.020000010729 22074493.956999961287 60262.023245845 2023-11-14T00:33:28.440990+00:00 20000096.424000021070 34999999.994000002742 47700000.000000000000 22074493.959000051022 60262.023257446 2023-11-14T00:33:29.443389+00:00 20000096.423999968916 34999999.987999998033 47700000.012000016868 22074493.678999960423 60262.023269048 2023-11-14T00:33:30.445785+00:00 20000096.427000049502 34999999.989999987185 47699999.940999977291 22074494.053000029176 60262.023280650 2023-11-14T00:33:31.448186+00:00 20000096.425999999046 35000000.036000013351 47700000.054000020027 22074494.228999968618 60262.023292177 2023-11-14T00:33:32.444077+00:00 20000096.426999989897 34999999.974999986589 47699999.956999957561 22074494.032000008970 60262.023303779 2023-11-14T00:33:33.446479+00:00 20000096.421000000089 35000000.036000013351 47700000.016000032425 22074493.944999989122 60262.023315200 2023-11-14T00:33:34.433258+00:00 20000096.428999960423 34999999.976999998093 47700000.028999976814 22074494.034000039101 60262.023326802 2023-11-14T00:33:35.435655+00:00 20000096.425999999046 34999999.976999998093 47699999.902999997139 22074494.022000011057 60262.023338584 2023-11-14T00:33:36.453678+00:00 20000096.427000049502 35000000.029999971390 47700000.041000008583 22074494.380999919027 60262.023350005 2023-11-14T00:33:37.440453+00:00 20000096.425999939442 34999999.980000019073 47699999.998999953270 22074493.988000039011 60262.023361607 2023-11-14T00:33:38.442850+00:00 20000096.424000021070 35000000.015999972820 47700000.006000041962 22074493.606999989599 60262.023373209 2023-11-14T00:33:39.445254+00:00 20000096.427000049502 34999999.984000027180 47699999.975999951363 22074493.588000059128 60262.023384811 2023-11-14T00:33:40.447656+00:00 20000096.424000021070 35000000.026000022888 47700000.060000061989 22074494.603999968618 60262.023396232 2023-11-14T00:33:41.434439+00:00 20000096.427999969572 34999999.991999976337 47699999.977999933064 22074493.843999978155 60262.023407834 2023-11-14T00:33:42.436847+00:00 20000096.425999999046 34999999.992000043392 47700000.010000109673 22074493.720000028610 60262.023419436 2023-11-14T00:33:43.439244+00:00 20000096.424000021070 35000000.007999897003 47699999.957999937236 22074494.049999948591 60262.023431038 2023-11-14T00:33:44.441641+00:00 20000096.425999999046 34999999.993000030518 47700000.045999996364 22074494.447999950498 60262.023442640 2023-11-14T00:33:45.444042+00:00 20000096.425999999046 34999999.988999962807 47700000.008000023663 22074494.067000031471 60262.023454241 2023-11-14T00:33:46.446432+00:00 20000096.427999969572 35000000.016000032425 47699999.950999997556 22074493.680000070482 60262.023465843 2023-11-14T00:33:47.448834+00:00 20000096.421999931335 34999999.999000072479 47700000.010999999940 22074494.289999961853 60262.023477264 2023-11-14T00:33:48.435615+00:00 20000096.428000088781 35000000.001999966800 47700000.064999997616 22074494.205999970436 60262.023489047 2023-11-14T00:33:49.453642+00:00 20000096.425999999046 34999999.996999979019 47699999.990000009537 22074494.185000058264 60262.023500468 2023-11-14T00:33:50.440423+00:00 20000096.423999909312 35000000.006000041962 47699999.981999993324 22074493.704999919981 60262.023512070 2023-11-14T00:33:51.442825+00:00 20000096.425000071526 34999999.967000007629 47699999.993000000715 22074493.596000079066 60262.023523491 2023-11-14T00:33:52.429603+00:00 20000096.429000020027 35000000.035999886692 47700000.033999979496 22074494.473999980837 60262.023535274 2023-11-14T00:33:53.447623+00:00 20000096.424999948591 34999999.986000061035 47699999.919000029564 22074493.761999960989 60262.023546875 2023-11-14T00:33:54.450030+00:00 20000096.424000021070 34999999.985999941826 47700000.069999992847 22074494.052999969572 60262.023558296 2023-11-14T00:33:55.436813+00:00 20000096.425999999046 34999999.996000051498 47699999.949000000954 22074494.032999988645 60262.023570079 2023-11-14T00:33:56.454835+00:00 20000096.427999969572 35000000.026999950409 47700000.027999997139 22074493.942000031471 60262.023581500 2023-11-14T00:33:57.441617+00:00 20000096.424999948591 34999999.986000061035 47699999.972000002861 22074493.920000080019 60262.023593102 2023-11-14T00:33:58.444009+00:00 20000096.425999999046 34999999.998000033200 47700000.026999950409 22074493.736999988556 60262.023604523 2023-11-14T00:33:59.430785+00:00 20000096.425000071526 35000000.005000002682 47700000.057000041008 22074494.482999920845 60262.023616306 2023-11-14T00:34:00.448802+00:00 20000096.426999930292 35000000.008000001311 47699999.909000039101 22074494.318000078201 60262.023627726 2023-11-14T00:34:01.435582+00:00 20000096.424000021070 34999999.968999996781 47699999.990999937057 22074493.508999999613 60262.023639329 2023-11-14T00:34:02.437983+00:00 20000096.425999999046 35000000.016000002623 47700000.036000013351 22074494.002000000328 60262.023651111 2023-11-14T00:34:03.455999+00:00 20000096.427000049502 35000000.004000008106 47699999.978999972343 22074494.434999998659 60262.023662532 2023-11-14T00:34:04.442771+00:00 20000096.424999948591 35000000.007999986410 47699999.996000051498 22074494.401999998838 60262.023674134 2023-11-14T00:34:05.445169+00:00 20000096.425000000745 35000000.006999999285 47700000.018000006676 22074494.190000001341 60262.023685555 2023-11-14T00:34:06.431935+00:00 20000096.427000001073 35000000.000000000000 47699999.990999937057 22074494.611000001431 60262.023697338 2023-11-14T00:34:07.449961+00:00 20000096.426999989897 34999999.971000023186 47700000.002000093460 22074494.458000000566 60262.023708758 2023-11-14T00:34:08.436735+00:00 20000096.425999999046 35000000.011999957263 47700000.045999996364 22074494.293999999762 60262.023720360 2023-11-14T00:34:09.439139+00:00 20000096.422000009567 35000000.013999998569 47699999.983000002801 22074493.967000011355 60262.023731962 2023-11-14T00:34:10.441540+00:00 20000096.427999999374 34999999.998000033200 47700000.030999988317 22074494.721999999136 60262.023743564 2023-11-14T00:34:11.443938+00:00 20000096.427999999374 35000000.004000008106 47700000.018000006676 22074494.803999990225 60262.023755166 2023-11-14T00:34:12.446335+00:00 20000096.423999991268 35000000.013000011444 47699999.946999996901 22074494.401999980211 60262.023766768 2023-11-14T00:34:13.448733+00:00 20000096.425000008196 35000000.004000008106 47700000.011000007391 22074494.916999999434 60262.023778370 2023-11-14T00:34:14.451133+00:00 20000096.424999978393 34999999.967000007629 47699999.975000016391 22074494.475000020117 60262.023789896 2023-11-14T00:34:15.447031+00:00 20000096.427000019699 35000000.001999966800 47699999.967999987304 22074494.750999990851 60262.023801498 2023-11-14T00:34:16.449434+00:00 20000096.425999999046 35000000.019999980927 47700000.027000010014 22074494.460000038147 60262.023812919 2023-11-14T00:34:17.436211+00:00 20000096.427999999374 34999999.985000006855 47700000.006999969482 22074494.799999948591 60262.023824521 2023-11-14T00:34:18.438607+00:00 20000096.422999981791 34999999.993000030518 47699999.939999997616 22074494.786000009626 60262.023836123 2023-11-14T00:34:19.441003+00:00 20000096.430000010878 35000000.032999992371 47700000.088000059128 22074494.485000010580 60262.023847724 2023-11-14T00:34:20.443400+00:00 20000096.422999981791 34999999.986999988556 47700000.055999986827 22074494.514999989420 60262.023859326 2023-11-14T00:34:21.445797+00:00 20000096.425000008196 34999999.998999953270 47699999.962000012398 22074494.803000029176 60262.023870928 2023-11-14T00:34:22.448197+00:00 20000096.426999989897 34999999.986999988556 47699999.970999963582 22074494.882999960333 60262.023882530 2023-11-14T00:34:23.450598+00:00 20000096.425999999046 34999999.999000072479 47700000.018999926746 22074494.878000020981 60262.023893951 2023-11-14T00:34:24.437385+00:00 20000096.423000041395 35000000.015999913216 47699999.954000003636 22074494.407000008970 60262.023905667 2023-11-14T00:34:25.449601+00:00 20000096.426999989897 35000000.002000093460 47699999.979000091553 22074495.013000011444 60262.023917143 2023-11-14T00:34:26.441143+00:00 20000096.429000020027 34999999.962000012398 47700000.041000008583 22074494.782999988645 60262.023928745 2023-11-14T00:34:27.443549+00:00 20000096.423999968916 35000000.031999953091 47700000.003999948502 22074494.710999969393 60262.023940166 2023-11-14T00:34:28.430325+00:00 20000096.425999999046 34999999.996999979019 47700000.003000020981 22074495.129999998957 60262.023951949 2023-11-14T00:34:29.448347+00:00 20000096.427000049502 35000000.020000003278 47699999.998999953270 22074494.778000000864 60262.023963550 2023-11-14T00:34:30.450748+00:00 20000096.423999968916 34999999.981999993324 47699999.972000002861 22074495.259999990463 60262.023974971 2023-11-14T00:34:31.437529+00:00 20000096.427000049502 34999999.987000003457 47700000.010999999940 22074495.045000080019 60262.023986754 2023-11-14T00:34:32.455546+00:00 20000096.423999909312 35000000.018999986351 47699999.999000012875 22074494.937999960035 60262.023998175 2023-11-14T00:34:33.442325+00:00 20000096.425999999046 35000000.003000020981 47700000.020999982953 22074495.006999969482 60262.024009777 2023-11-14T00:34:34.444722+00:00 20000096.423000101000 34999999.972000002861 47699999.949000000954 22074495.064000010490 60262.024021198 2023-11-14T00:34:35.431491+00:00 20000096.429999951273 35000000.003999978304 47700000.020999997854 22074494.761999960989 60262.024032980 2023-11-14T00:34:36.449514+00:00 20000096.422999981791 35000000.037000030279 47699999.991000026464 22074495.527000069618 60262.024044401 2023-11-14T00:34:37.436281+00:00 20000096.425999999046 34999999.981000013649 47700000.013000011444 22074495.179000020027 60262.024056003 2023-11-14T00:34:38.438687+00:00 20000096.429000020027 34999999.989999949932 47699999.995999991894 22074495.006999969482 60262.024067786 2023-11-14T00:34:39.456714+00:00 20000096.421000000089 35000000.018999986351 47700000.047999978065 22074494.988000039011 60262.024079207 2023-11-14T00:34:40.443486+00:00 20000096.429000020027 34999999.988000042737 47699999.902000010014 22074495.327999949455 60262.024090809 2023-11-14T00:34:41.445886+00:00 20000096.424999948591 34999999.999000012875 47700000.071000039577 22074495.386999960989 60262.024102335 2023-11-14T00:34:42.441776+00:00 20000096.429000020027 34999999.970999963582 47699999.979999899864 22074495.276000019163 60262.024114013 2023-11-14T00:34:43.450676+00:00 20000096.422999981791 35000000.049000017345 47700000.023000001907 22074495.374000068754 60262.024125358 2023-11-14T00:34:44.430953+00:00 20000096.424000021070 34999999.968000046909 47700000.000000000000 22074495.490999940783 60262.024137141 2023-11-14T00:34:45.448976+00:00 20000096.425000071526 35000000.008999936283 47699999.951000086963 22074495.562000039965 60262.024148562 2023-11-14T00:34:46.435757+00:00 20000096.428999900818 34999999.990000009537 47700000.039999961853 22074495.700999978930 60262.024160164 2023-11-14T00:34:47.438151+00:00 20000096.424000021070 34999999.996999979019 47700000.029999971390 22074495.778000000864 60262.024171947 2023-11-14T00:34:48.456169+00:00 20000096.427000049502 35000000.019999980927 47699999.968000046909 22074495.231999989599 60262.024183367 2023-11-14T00:34:49.442947+00:00 20000096.425999999046 34999999.996000051498 47699999.987999923527 22074495.750000000000 60262.024194969 2023-11-14T00:34:50.445347+00:00 20000096.422999981791 34999999.998999953270 47700000.029000036418 22074495.397999998182 60262.024206391 2023-11-14T00:34:51.432132+00:00 20000096.427999969572 35000000.001999966800 47699999.973999977112 22074495.361999999732 60262.024218173 2023-11-14T00:34:52.450152+00:00 20000096.425999999046 34999999.986000061035 47700000.005000002682 22074495.389000009745 60262.024229594 2023-11-14T00:34:53.436932+00:00 20000096.425999999046 35000000.013999938965 47700000.004000067711 22074495.469999998808 60262.024241196 2023-11-14T00:34:54.439328+00:00 20000096.422999981791 34999999.981000073254 47699999.990999996662 22074495.903999980539 60262.024252798 2023-11-14T00:34:55.441732+00:00 20000096.427000049502 35000000.011999957263 47700000.018000006676 22074495.232000019401 60262.024264400 2023-11-14T00:34:56.444128+00:00 20000096.424999948591 34999999.988000042737 47700000.011999987066 22074495.403000000864 60262.024275821 2023-11-14T00:34:57.430904+00:00 20000096.429000020027 35000000.016999959946 47700000.015000022948 22074495.549999978393 60262.024287423 2023-11-14T00:34:58.433305+00:00 20000096.422999981791 35000000.006000041962 47699999.976999968290 22074495.694000009447 60262.024299205 2023-11-14T00:34:59.451330+00:00 20000096.427999999374 35000000.011000037193 47699999.999000012875 22074495.316000010818 60262.024310626 2023-11-14T00:35:00.438102+00:00 20000096.425000000745 34999999.979999996722 47700000.028999976814 22074495.354999989271 60262.024322228 2023-11-14T00:35:01.440503+00:00 20000096.431000001729 35000000.021999999881 47700000.024000048637 22074495.813000019640 60262.024333830 2023-11-14T00:35:02.442903+00:00 20000096.421999990940 34999999.986000001431 47699999.907999992371 22074495.700999978930 60262.024345431 2023-11-14T00:35:03.445304+00:00 20000096.425999999046 35000000.005000002682 47700000.061999976635 22074496.000000000000 60262.024356853 2023-11-14T00:35:04.432078+00:00 20000096.427000001073 35000000.005000002682 47699999.996000051498 22074495.748000029474 60262.024368635 2023-11-14T00:35:05.450102+00:00 20000096.423000011593 34999999.981000013649 47699999.979999899864 22074495.389999989420 60262.024380057 2023-11-14T00:35:06.436883+00:00 20000096.428999990225 35000000.009000003338 47699999.985000006855 22074496.370999988168 60262.024391659 2023-11-14T00:35:07.439286+00:00 20000096.421999990940 34999999.979999989271 47700000.016000032425 22074495.981000009924 60262.024403260 2023-11-14T00:35:08.441688+00:00 20000096.427999999374 35000000.035000033677 47699999.988999962807 22074495.728999968618 60262.024414862 2023-11-14T00:35:09.444086+00:00 20000096.425000008196 34999999.982999980450 47699999.993000030518 22074495.793000038713 60262.024426464 2023-11-14T00:35:10.446482+00:00 20000096.426999989897 34999999.980000019073 47700000.011999957263 22074496.143999990076 60262.024437885 2023-11-14T00:35:11.433261+00:00 20000096.424000021070 34999999.992999970913 47699999.948000073433 22074496.373999949545 60262.024449667 2023-11-14T00:35:12.451279+00:00 20000096.425999999046 35000000.040000021458 47700000.115999937057 22074496.043000038713 60262.024461089 2023-11-14T00:35:13.438063+00:00 20000096.426999989897 34999999.994000017643 47699999.942000031471 22074495.986000001431 60262.024472691 2023-11-14T00:35:14.440466+00:00 20000096.425000008196 34999999.982999980450 47700000.050999999046 22074496.335000038147 60262.024484111 2023-11-14T00:35:15.427240+00:00 20000096.425999999046 34999999.990000009537 47699999.935999989510 22074496.404999971390 60262.024495894 2023-11-14T00:35:16.445271+00:00 20000096.427999969572 34999999.998000033200 47700000.043000012636 22074495.804999951273 60262.024507496 2023-11-14T00:35:17.447665+00:00 20000096.423000041395 35000000.000999927521 47699999.935999996960 22074495.896000031382 60262.024518917 2023-11-14T00:35:18.434437+00:00 20000096.425999999046 35000000.011000037193 47700000.060999996960 22074496.197000030428 60262.024530700 2023-11-14T00:35:19.452463+00:00 20000096.425999999046 35000000.003999948502 47699999.949000000954 22074496.327000018209 60262.024542121 2023-11-14T00:35:20.439238+00:00 20000096.425999999046 34999999.994000077248 47700000.025000013411 22074496.403000000864 60262.024553723 2023-11-14T00:35:21.441645+00:00 20000096.423999968916 35000000.023000001907 47700000.022999972105 22074495.848999980837 60262.024565249 2023-11-14T00:35:22.437533+00:00 20000096.425999999046 34999999.975999951363 47699999.960000038147 22074496.824000000954 60262.024576927 2023-11-14T00:35:23.446435+00:00 20000096.425999999046 35000000.019999980927 47700000.010999977589 22074496.657999988645 60262.024588272 2023-11-14T00:35:24.426705+00:00 20000096.427000049502 34999999.991999976337 47700000.054000020027 22074496.672999981791 60262.024600055 2023-11-14T00:35:25.444719+00:00 20000096.425999999046 34999999.970000028610 47700000.006999969482 22074496.338999990374 60262.024611732 2023-11-14T00:35:26.453621+00:00 20000096.425999999046 35000000.016000032425 47699999.976000070572 22074496.595000028610 60262.024623077 2023-11-14T00:35:27.433899+00:00 20000096.424999948591 35000000.008000023663 47699999.982999920845 22074496.792999979109 60262.024634860 2023-11-14T00:35:28.451924+00:00 20000096.424000021070 34999999.977999933064 47700000.009000062943 22074496.914000030607 60262.024646281 2023-11-14T00:35:29.438700+00:00 20000096.429000020027 35000000.030000090599 47700000.008000023663 22074496.528000000864 60262.024657883 2023-11-14T00:35:30.441100+00:00 20000096.425999999046 35000000.030999898911 47700000.001999966800 22074496.227000001818 60262.024669304 2023-11-14T00:35:31.427878+00:00 20000096.422999981791 34999999.947999998927 47699999.965999960899 22074496.470000028610 60262.024681087 2023-11-14T00:35:32.445897+00:00 20000096.429000020027 35000000.012999996543 47699999.990000009537 22074496.867999911308 60262.024692508 2023-11-14T00:35:33.432679+00:00 20000096.421000000089 34999999.982000008225 47699999.990000009537 22074496.892000079155 60262.024704110 2023-11-14T00:35:34.435078+00:00 20000096.426999930292 35000000.020000003278 47700000.044000029564 22074496.483999971300 60262.024715893 2023-11-14T00:35:35.453099+00:00 20000096.428000088781 35000000.002999991179 47699999.970999963582 22074496.356999989599 60262.024727313 2023-11-14T00:35:36.439874+00:00 20000096.424999948591 34999999.972000002861 47699999.988999962807 22074496.618999961764 60262.024738915 2023-11-14T00:35:37.442274+00:00 20000096.430999990553 35000000.030999988317 47700000.012000076473 22074496.526000019163 60262.024750517 2023-11-14T00:35:38.444672+00:00 20000096.419999960810 34999999.980000019073 47699999.972000002861 22074496.478000000119 60262.024762119 2023-11-14T00:35:39.447075+00:00 20000096.425999999046 35000000.017000019550 47699999.957000009716 22074496.927000001073 60262.024773540 2023-11-14T00:35:40.433864+00:00 20000096.424000021070 34999999.991999976337 47700000.092999987304 22074496.978000000119 60262.024785142 2023-11-14T00:35:41.436264+00:00 20000096.430000070482 34999999.995999991894 47699999.981999993324 22074497.214999999851 60262.024796744 2023-11-14T00:35:42.438660+00:00 20000096.422999981791 35000000.005999982357 47699999.999000012875 22074496.765999998897 60262.024808345 2023-11-14T00:35:43.441058+00:00 20000096.425999999046 35000000.005000002682 47699999.995999991894 22074496.609999980778 60262.024819947 2023-11-14T00:35:44.443455+00:00 20000096.427999969572 34999999.990999996662 47700000.005000002682 22074496.849000010639 60262.024831549 2023-11-14T00:35:45.445855+00:00 20000096.421000000089 35000000.004000008106 47699999.940999977291 22074496.923000011593 60262.024843151 2023-11-14T00:35:46.448256+00:00 20000096.430000070482 35000000.008000023663 47700000.048000037670 22074496.306999981403 60262.024854572 2023-11-14T00:35:47.435037+00:00 20000096.423999909312 35000000.000000000000 47699999.932999968529 22074496.535000029951 60262.024866174 2023-11-14T00:35:48.437440+00:00 20000096.429000020027 35000000.016999959946 47700000.125000000000 22074497.166999999434 60262.024877776 2023-11-14T00:35:49.439841+00:00 20000096.425000071526 34999999.958000056446 47699999.895000040531 22074497.062000010163 60262.024889378 2023-11-14T00:35:50.442237+00:00 20000096.422999981791 35000000.027999997139 47700000.044999957085 22074496.846999999136 60262.024900799 2023-11-14T00:35:51.429013+00:00 20000096.427999969572 34999999.983000040054 47699999.990000009537 22074496.891999959946 60262.024912581 2023-11-14T00:35:52.447031+00:00 20000096.424999948591 35000000.029999971390 47699999.955999970436 22074497.017000019550 60262.024924183 2023-11-14T00:35:53.449426+00:00 20000096.425000000745 34999999.957000017166 47700000.019999980927 22074497.209999978542 60262.024935604 2023-11-14T00:35:54.436201+00:00 20000096.425999999046 35000000.018999926746 47700000.052000053227 22074496.859000030905 60262.024947206 2023-11-14T00:35:55.438600+00:00 20000096.429000008851 35000000.027000069618 47699999.988000042737 22074496.879000011832 60262.024958808 2023-11-14T00:35:56.440998+00:00 20000096.421999990940 34999999.962999939919 47699999.955999970436 22074497.061999980360 60262.024970409 2023-11-14T00:35:57.443401+00:00 20000096.426000010222 35000000.019999980927 47700000.085000038147 22074496.984000030905 60262.024981831 2023-11-14T00:35:58.430167+00:00 20000096.426999989897 35000000.013000011444 47699999.985999941826 22074496.928999960423 60262.024993613 2023-11-14T00:35:59.448192+00:00 20000096.427999999374 34999999.950000047684 47699999.996999979019 22074497.739000018686 60262.025005034 2023-11-14T00:36:00.434965+00:00 20000096.427000019699 35000000.033999919891 47699999.949000000954 22074497.472999989986 60262.025016636 2023-11-14T00:36:01.437369+00:00 20000096.420999970287 35000000.005999997258 47699999.980999998748 22074496.688000019640 60262.025028419 2023-11-14T00:36:02.455400+00:00 20000096.425999999046 34999999.957999996841 47699999.958999998868 22074497.328999999911 60262.025039840 2023-11-14T00:36:03.442176+00:00 20000096.427999999374 35000000.027000010014 47700000.086000010371 22074497.136999960989 60262.025051442 2023-11-14T00:36:04.444575+00:00 20000096.427000019699 35000000.002999991179 47700000.009999990463 22074496.932000041008 60262.025062968 2023-11-14T00:36:05.440467+00:00 20000096.424000021070 34999999.994999997318 47699999.956000000238 22074497.416999939829 60262.025074645 2023-11-14T00:36:06.449370+00:00 20000096.424999948591 35000000.004000008106 47700000.069000013173 22074497.362000111490 60262.025085991 2023-11-14T00:36:07.429644+00:00 20000096.425999999046 35000000.000999987125 47699999.972999989986 22074497.321999911219 60262.025097774 2023-11-14T00:36:08.447668+00:00 20000096.424000021070 35000000.021999977529 47699999.954999983311 22074496.787999991328 60262.025109195 2023-11-14T00:36:09.434453+00:00 20000096.427999969572 34999999.962000012398 47700000.043000042439 22074497.839000109583 60262.025120797 2023-11-14T00:36:10.436857+00:00 20000096.425000008196 35000000.009999990463 47700000.005000002682 22074497.580999970436 60262.025132580 2023-11-14T00:36:11.454877+00:00 20000096.426999989897 35000000.004000008106 47700000.026999950409 22074497.269999980927 60262.025144001 2023-11-14T00:36:12.441656+00:00 20000096.425999999046 35000000.018000006676 47699999.986000061035 22074497.129999998957 60262.025155602 2023-11-14T00:36:13.444056+00:00 20000096.425999999046 34999999.999000012875 47699999.967999942601 22074497.233000040054 60262.025167024 2023-11-14T00:36:14.430833+00:00 20000096.424000021070 34999999.974999956787 47700000.035000093281 22074497.213999990374 60262.025178806 2023-11-14T00:36:15.448864+00:00 20000096.424000021070 35000000.009000003338 47700000.051999926567 22074497.209999918938 60262.025190215 2023-11-14T00:36:16.434555+00:00 20000096.427999969572 34999999.996999979019 47699999.955000042915 22074497.103000041097 60262.025201946 2023-11-14T00:36:17.448105+00:00 20000096.427999969572 35000000.005000002682 47699999.957999937236 22074497.564000010490 60262.025213367 2023-11-14T00:36:18.434887+00:00 20000096.423000041395 35000000.005000002682 47700000.045999996364 22074497.697999950498 60262.025224969 2023-11-14T00:36:19.437287+00:00 20000096.425999999046 35000000.003000020981 47700000.030000090599 22074497.501000050455 60262.025236751 2023-11-14T00:36:20.455313+00:00 20000096.422999981791 34999999.993000030518 47699999.894999980927 22074497.192999958992 60262.025248172 2023-11-14T00:36:21.442089+00:00 20000096.430999990553 35000000.003999948502 47700000.052999973297 22074497.695999979973 60262.025259774 2023-11-14T00:36:22.444487+00:00 20000096.421000000089 34999999.998000033200 47699999.975000016391 22074497.798000101000 60262.025271195 2023-11-14T00:36:23.431264+00:00 20000096.430000070482 35000000.001000046730 47700000.027999997139 22074497.473999980837 60262.025282978 2023-11-14T00:36:24.449285+00:00 20000096.424999948591 34999999.993999958038 47700000.005999997258 22074497.417999979109 60262.025294399 2023-11-14T00:36:25.436066+00:00 20000096.425999999046 35000000.014999993145 47699999.976000003517 22074497.896999958903 60262.025306001 2023-11-14T00:36:26.438465+00:00 20000096.424000021070 34999999.985000006855 47699999.950000017881 22074497.636000040919 60262.025317603 2023-11-14T00:36:27.440863+00:00 20000096.424000021070 34999999.994000077248 47700000.037000000477 22074497.579999998212 60262.025329204 2023-11-14T00:36:28.443261+00:00 20000096.427999969572 35000000.006999969482 47699999.945999979973 22074497.054999999702 60262.025340806 2023-11-14T00:36:29.445656+00:00 20000096.424999948591 35000000.001999966800 47700000.060000002384 22074497.831999998540 60262.025352228 2023-11-14T00:36:30.432436+00:00 20000096.425999999046 34999999.981999993324 47699999.975000016391 22074497.920000001788 60262.025364010 2023-11-14T00:36:31.450458+00:00 20000096.427000049502 35000000.034000039101 47700000.061999976635 22074497.269999999553 60262.025375431 2023-11-14T00:36:32.437243+00:00 20000096.427999969572 34999999.978999987245 47699999.948000006378 22074497.430999990553 60262.025387033 2023-11-14T00:36:33.439649+00:00 20000096.424000021070 35000000.019000001252 47700000.008000023663 22074497.951000008732 60262.025398635 2023-11-14T00:36:34.442046+00:00 20000096.425999999046 34999999.972999997437 47700000.024999916553 22074497.706999991089 60262.025410237 2023-11-14T00:36:35.444445+00:00 20000096.427999969572 35000000.027000002563 47699999.931000113487 22074497.834000021219 60262.025421658 2023-11-14T00:36:36.431218+00:00 20000096.422999981791 34999999.957999996841 47700000.051999926567 22074498.187999989837 60262.025433260 2023-11-14T00:36:37.433621+00:00 20000096.425000071526 35000000.023999989033 47700000.026000022888 22074498.099999990314 60262.025445042 2023-11-14T00:36:38.451641+00:00 20000096.426999930292 34999999.993000000715 47699999.950000047684 22074498.331000000238 60262.025456463 2023-11-14T00:36:39.438418+00:00 20000096.425000071526 35000000.030000001192 47700000.062999956310 22074498.005999978632 60262.025468065 2023-11-14T00:36:40.440820+00:00 20000096.425999999046 34999999.979000031948 47699999.975000016391 22074498.387000020593 60262.025479667 2023-11-14T00:36:41.443197+00:00 20000096.426999930292 35000000.011999957263 47700000.000999927521 22074497.966000020504 60262.025491268 2023-11-14T00:36:42.445584+00:00 20000096.425000071526 34999999.971000023186 47699999.981000073254 22074497.472999989986 60262.025502795 2023-11-14T00:36:43.441475+00:00 20000096.426999930292 35000000.005999982357 47699999.980000019073 22074497.895999971777 60262.025514397 2023-11-14T00:36:44.443869+00:00 20000096.427000049502 35000000.003000020981 47700000.017999887466 22074498.159000039101 60262.025525818 2023-11-14T00:36:45.430652+00:00 20000096.424999948591 34999999.972999989986 47700000.028000116348 22074498.264999989420 60262.025537420 2023-11-14T00:36:46.433051+00:00 20000096.423999998719 35000000.033999979496 47699999.969999998808 22074498.064000010490 60262.025549022 2023-11-14T00:36:47.435453+00:00 20000096.425999999046 35000000.011999957263 47700000.011000007391 22074498.120000001043 60262.025560624 2023-11-14T00:36:48.437857+00:00 20000096.423000000417 34999999.958000056446 47699999.995999991894 22074498.354999959469 60262.025572225 2023-11-14T00:36:49.440253+00:00 20000096.431000001729 35000000.031000018120 47699999.988999992609 22074498.197000030428 60262.025583827 2023-11-14T00:36:50.442649+00:00 20000096.423999991268 35000000.000000000000 47700000.055000007153 22074498.669999960810 60262.025595429 2023-11-14T00:36:51.445048+00:00 20000096.425000000745 35000000.000000000000 47699999.915999978781 22074498.609000090510 60262.025606850 2023-11-14T00:36:52.431827+00:00 20000096.427000019699 34999999.991999976337 47700000.082000017166 22074498.196999911219 60262.025618632 2023-11-14T00:36:53.449845+00:00 20000096.421000000089 35000000.006999969482 47699999.933000028133 22074498.602000001818 60262.025630054 2023-11-14T00:36:54.436628+00:00 20000096.429999981076 35000000.006000041962 47700000.023000001907 22074498.667000059038 60262.025641656 2023-11-14T00:36:55.439025+00:00 20000096.423999991268 35000000.003999948502 47700000.002999961376 22074498.031999949366 60262.025653076 2023-11-14T00:36:56.425798+00:00 20000096.427000019699 34999999.988000042737 47700000.014000058174 22074498.211000081152 60262.025664859 2023-11-14T00:36:57.443815+00:00 20000096.427999999374 35000000.005000002682 47700000.011999957263 22074498.627999901772 60262.025676461 2023-11-14T00:36:58.446213+00:00 20000096.423999991268 34999999.996999979019 47700000.006000041962 22074498.277000069618 60262.025687882 2023-11-14T00:36:59.432994+00:00 20000096.424000021070 35000000.014000058174 47700000.002999901772 22074498.621999979019 60262.025699664 2023-11-14T00:37:00.451006+00:00 20000096.426999989897 34999999.988999962807 47699999.983000040054 22074498.774999979883 60262.025711086 2023-11-14T00:37:01.437787+00:00 20000096.427999969572 35000000.011000037193 47700000.032999992371 22074498.781000021845 60262.025722687 2023-11-14T00:37:02.440188+00:00 20000096.425000008196 35000000.005000002682 47699999.942000031471 22074498.912000060081 60262.025734108 2023-11-14T00:37:03.426962+00:00 20000096.425999999046 34999999.974000006914 47700000.008999936283 22074498.604999899864 60262.025745891 2023-11-14T00:37:04.444982+00:00 20000096.425000008196 34999999.999999992549 47700000.052000053227 22074498.734000090510 60262.025757312 2023-11-14T00:37:05.431758+00:00 20000096.425000008196 35000000.001000002027 47699999.924999952316 22074498.980000019073 60262.025768914 2023-11-14T00:37:06.434158+00:00 20000096.427999969572 35000000.004000008106 47700000.036000013351 22074498.765999909490 60262.025780696 2023-11-14T00:37:07.452183+00:00 20000096.421999990940 34999999.986999988556 47699999.968999981880 22074498.813000079244 60262.025792118 2023-11-14T00:37:08.438960+00:00 20000096.432000041008 35000000.010000020266 47700000.002000093460 22074498.791000008583 60262.025803720 2023-11-14T00:37:09.441359+00:00 20000096.421000000089 35000000.009999990463 47699999.996000006795 22074498.731999989599 60262.025815140 2023-11-14T00:37:10.428137+00:00 20000096.426999989897 34999999.988000012934 47699999.986999988556 22074499.028999920934 60262.025826923 2023-11-14T00:37:11.446152+00:00 20000096.422999981791 34999999.977999992669 47700000.038999997079 22074498.688000079244 60262.025838344 2023-11-14T00:37:12.432933+00:00 20000096.427999969572 35000000.028999976814 47699999.958999991417 22074498.560999989510 60262.025849946 2023-11-14T00:37:13.435330+00:00 20000096.425999999046 35000000.008000023663 47700000.069000013173 22074498.946999911219 60262.025861548 2023-11-14T00:37:14.437736+00:00 20000096.425000071526 34999999.973999977112 47699999.954000003636 22074498.843000050634 60262.025873150 2023-11-14T00:37:15.440138+00:00 20000096.426999930292 35000000.016000032425 47700000.023999989033 22074499.032000001520 60262.025884752 2023-11-14T00:37:16.442541+00:00 20000096.422999981791 35000000.013000011444 47700000.000000000000 22074498.361999999732 60262.025896354 2023-11-14T00:37:17.444942+00:00 20000096.427000049502 34999999.993999958038 47699999.964000053704 22074498.533999990672 60262.025907955 2023-11-14T00:37:18.447338+00:00 20000096.425000071526 34999999.996999979019 47700000.047999978065 22074499.250000000000 60262.025919376 2023-11-14T00:37:19.434113+00:00 20000096.425999999046 34999999.989000082016 47699999.980000019073 22074499.033000010997 60262.025930978 2023-11-14T00:37:20.436514+00:00 20000096.428999900818 35000000.019999980927 47700000.052999973297 22074498.048000011593 60262.025942580 2023-11-14T00:37:21.438913+00:00 20000096.425000071526 34999999.996999979019 47700000.008000023663 22074498.397999998182 60262.025954182 2023-11-14T00:37:22.441316+00:00 20000096.424000021070 34999999.976999998093 47699999.883999936283 22074498.897999968380 60262.025965708 2023-11-14T00:37:23.437182+00:00 20000096.426999930292 35000000.014999993145 47700000.067000031471 22074499.092000011355 60262.025977385 2023-11-14T00:37:24.446079+00:00 20000096.422999981791 35000000.021000027657 47699999.981999993324 22074498.508999999613 60262.025988987 2023-11-14T00:37:25.448480+00:00 20000096.429000020027 34999999.968999981880 47700000.049000017345 22074498.879000011832 60262.026000514 2023-11-14T00:37:26.444370+00:00 20000096.425000071526 35000000.003000020981 47699999.967999942601 22074499.081000000238 60262.026012115 2023-11-14T00:37:27.446767+00:00 20000096.426999930292 35000000.016000032425 47700000.010000109673 22074499.300000008196 60262.026023536 2023-11-14T00:37:28.433548+00:00 20000096.422999981791 34999999.998999953270 47699999.969999909401 22074498.944999989122 60262.026035138 2023-11-14T00:37:29.435953+00:00 20000096.432000041008 34999999.988000042737 47699999.998000033200 22074498.430000010878 60262.026046740 2023-11-14T00:37:30.438351+00:00 20000096.422000050545 35000000.008999936283 47699999.998000033200 22074499.062999960035 60262.026058342 2023-11-14T00:37:31.440751+00:00 20000096.424999948591 34999999.993000030518 47700000.028999999166 22074499.277000010014 60262.026069763 2023-11-14T00:37:32.427529+00:00 20000096.425999999046 35000000.006000041962 47699999.947999998927 22074499.053000029176 60262.026081546 2023-11-14T00:37:33.445553+00:00 20000096.424000021070 35000000.005999922752 47700000.028000012040 22074498.065000001341 60262.026093148 2023-11-14T00:37:34.447957+00:00 20000096.426999930292 34999999.986000001431 47700000.021999977529 22074499.065999981016 60262.026104569 2023-11-14T00:37:35.434733+00:00 20000096.424000021070 35000000.010000012815 47699999.943000018597 22074499.270999971777 60262.026116170 2023-11-14T00:37:36.437134+00:00 20000096.429000020027 35000000.001999989152 47700000.048999987543 22074498.596999999136 60262.026127772 2023-11-14T00:37:37.439529+00:00 20000096.425999999046 35000000.016000002623 47700000.022000007331 22074498.901000019163 60262.026139374 2023-11-14T00:37:38.441931+00:00 20000096.424000021070 34999999.962999999523 47699999.964999966323 22074499.052999969572 60262.026150795 2023-11-14T00:37:39.428709+00:00 20000096.427999969572 34999999.985000006855 47699999.972000002861 22074499.449000000954 60262.026162578 2023-11-14T00:37:40.446724+00:00 20000096.423000000417 35000000.016999989748 47700000.005000002682 22074499.291000008583 60262.026173999 2023-11-14T00:37:41.433507+00:00 20000096.429000001401 35000000.023999989033 47700000.066999971867 22074498.942000031471 60262.026185601 2023-11-14T00:37:42.435911+00:00 20000096.421999998391 34999999.999000012875 47699999.932000041008 22074499.258000019938 60262.026197384 2023-11-14T00:37:43.453933+00:00 20000096.425999999046 34999999.981000013649 47700000.072999946773 22074499.146000031382 60262.026208804 2023-11-14T00:37:44.440710+00:00 20000096.429000008851 34999999.999000012875 47700000.007000088692 22074499.468999978155 60262.026220406 2023-11-14T00:37:45.443106+00:00 20000096.422999989241 35000000.005000002682 47699999.937999956310 22074498.810999989510 60262.026231827 2023-11-14T00:37:46.429876+00:00 20000096.429000008851 35000000.023000001907 47700000.006999969482 22074498.850999951363 60262.026243610 2023-11-14T00:37:47.447897+00:00 20000096.425000008196 34999999.984999947250 47700000.029999971390 22074499.013000011444 60262.026255031 2023-11-14T00:37:48.434679+00:00 20000096.423999991268 34999999.981999993324 47699999.981000073254 22074499.455999970436 60262.026266633 2023-11-14T00:37:49.437078+00:00 20000096.426999989897 35000000.030000090599 47700000.023999929428 22074499.166000008583 60262.026278235 2023-11-14T00:37:50.439477+00:00 20000096.427000019699 34999999.996999979019 47700000.013000011444 22074499.414000030607 60262.026289837 2023-11-14T00:37:51.441874+00:00 20000096.423999991268 34999999.985000006855 47699999.925999999046 22074499.746999979019 60262.026301438 2023-11-14T00:37:52.444276+00:00 20000096.427000019699 35000000.006999969482 47700000.006000041962 22074499.389999989420 60262.026312859 2023-11-14T00:37:53.431055+00:00 20000096.424999948591 35000000.000000000000 47700000.019999980927 22074499.142000079155 60262.026324642 2023-11-14T00:37:54.449074+00:00 20000096.426000058651 34999999.967999942601 47699999.976999998093 22074499.201999899000 60262.026336063 2023-11-14T00:37:55.435854+00:00 20000096.423999968916 35000000.020000100136 47700000.011000007391 22074499.769000049680 60262.026347665 2023-11-14T00:37:56.438261+00:00 20000096.424000021070 35000000.012999892235 47700000.035999998450 22074499.207000020891 60262.026359267 2023-11-14T00:37:57.440666+00:00 20000096.428999960423 35000000.002000093460 47699999.974000006914 22074499.189999941736 60262.026370869 2023-11-14T00:37:58.443065+00:00 20000096.425999999046 35000000.005999922752 47700000.032999992371 22074499.221999999136 60262.026382290 2023-11-14T00:37:59.429833+00:00 20000096.427000049502 34999999.968000046909 47699999.992999970913 22074499.553000088781 60262.026393891 2023-11-14T00:38:00.432227+00:00 20000096.424999948591 35000000.034999966621 47699999.960000038147 22074499.095999959856 60262.026405674 2023-11-14T00:38:01.450253+00:00 20000096.425000008196 35000000.014999993145 47700000.037000000477 22074499.654999971390 60262.026417095 2023-11-14T00:38:02.437034+00:00 20000096.425999999046 34999999.976000070572 47699999.950999982655 22074499.924000021070 60262.026428697 2023-11-14T00:38:03.439432+00:00 20000096.425999999046 35000000.006999969482 47700000.034000039101 22074499.736999988556 60262.026440299 2023-11-14T00:38:04.441827+00:00 20000096.425000008196 34999999.998999997973 47699999.985000006855 22074500.083999998868 60262.026451927 2023-11-14T00:38:05.446508+00:00 20000096.425999999046 34999999.983000002801 47700000.064000010490 22074499.587000001222 60262.026463419 2023-11-14T00:38:06.439424+00:00 20000096.424999948591 35000000.005999997258 47699999.958999991417 22074499.778000000864 60262.026475038 2023-11-14T00:38:07.443262+00:00 20000096.429000020027 34999999.998000010848 47699999.958999991417 22074499.547000009567 60262.026486459 2023-11-14T00:38:08.430039+00:00 20000096.424000021070 34999999.990999996662 47700000.072000026703 22074499.935999989510 60262.026498061 2023-11-14T00:38:09.432437+00:00 20000096.425999999046 34999999.986999988556 47699999.930999986827 22074500.480999991298 60262.026509843 2023-11-14T00:38:10.450461+00:00 20000096.422000050545 35000000.045000016689 47700000.060999989510 22074500.214000020176 60262.026521265 2023-11-14T00:38:11.437237+00:00 20000096.429999951273 34999999.967000007629 47699999.901999950409 22074499.868000000715 60262.026532866 2023-11-14T00:38:12.439635+00:00 20000096.424999948591 35000000.018000006676 47700000.064000010490 22074499.903999980539 60262.026544468 2023-11-14T00:38:13.442032+00:00 20000096.425999999046 34999999.975999951363 47699999.988999962807 22074500.106000009924 60262.026556070 2023-11-14T00:38:14.444430+00:00 20000096.425000071526 35000000.007000029087 47700000.030000090599 22074500.442000001669 60262.026567491 2023-11-14T00:38:15.431210+00:00 20000096.425999999046 35000000.041000008583 47700000.000000000000 22074500.237000018358 60262.026579093 2023-11-14T00:38:16.433614+00:00 20000096.425999999046 34999999.946999967098 47699999.994000002742 22074499.756999969482 60262.026590695 2023-11-14T00:38:17.436017+00:00 20000096.427999969572 35000000.032999992371 47699999.978000000119 22074499.721999999136 60262.026602296 2023-11-14T00:38:18.438410+00:00 20000096.422999981791 34999999.980000019073 47700000.011999987066 22074500.407999988645 60262.026613898 2023-11-14T00:38:19.440809+00:00 20000096.424000021070 34999999.986000001431 47700000.023000001907 22074500.379000011832 60262.026625500 2023-11-14T00:38:20.443207+00:00 20000096.427000049502 35000000.016999959946 47700000.008000023663 22074499.852000001818 60262.026637102 2023-11-14T00:38:21.445605+00:00 20000096.426999930292 34999999.996000051498 47699999.993999987841 22074500.153000000864 60262.026648523 2023-11-14T00:38:22.432384+00:00 20000096.425000071526 34999999.994999997318 47699999.938000023365 22074500.314000010490 60262.026660305 2023-11-14T00:38:23.450408+00:00 20000096.426999930292 35000000.011999957263 47700000.044999957085 22074500.083000000566 60262.026671727 2023-11-14T00:38:24.437184+00:00 20000096.425999999046 35000000.005000002682 47699999.999000012875 22074500.236000001431 60262.026683329 2023-11-14T00:38:25.439586+00:00 20000096.424000021070 34999999.991000063717 47700000.005999982357 22074500.574999991804 60262.026694749 2023-11-14T00:38:26.426355+00:00 20000096.427000049502 34999999.975000016391 47699999.943000018597 22074500.347999989986 60262.026706532 2023-11-14T00:38:27.444372+00:00 20000096.425999999046 35000000.049999952316 47700000.062999956310 22074500.063000019640 60262.026718134 2023-11-14T00:38:28.446763+00:00 20000096.424999948591 34999999.955000042915 47699999.968999981880 22074500.657999988645 60262.026729555 2023-11-14T00:38:29.433537+00:00 20000096.425999999046 35000000.034999966621 47699999.988000042737 22074500.692999958992 60262.026741337 2023-11-14T00:38:30.451564+00:00 20000096.425999999046 34999999.962000012398 47700000.034000039101 22074500.249000068754 60262.026752759 2023-11-14T00:38:31.438338+00:00 20000096.425000071526 35000000.021000027657 47700000.016000032425 22074499.990000009537 60262.026764360 2023-11-14T00:38:32.440736+00:00 20000096.428999900818 35000000.029999971390 47699999.976999998093 22074500.437999960035 60262.026775782 2023-11-14T00:38:33.427512+00:00 20000096.424000021070 34999999.982999920845 47700000.014999993145 22074500.837000008672 60262.026787564 2023-11-14T00:38:34.445537+00:00 20000096.425000000745 35000000.034000039101 47700000.016999959946 22074500.692000031471 60262.026798985 2023-11-14T00:38:35.432313+00:00 20000096.425999999046 34999999.987000003457 47699999.937000043690 22074499.845999959856 60262.026810587 2023-11-14T00:38:36.434716+00:00 20000096.423999991268 34999999.948000006378 47700000.049000017345 22074500.378000020981 60262.026822189 2023-11-14T00:38:37.437123+00:00 20000096.427999999374 35000000.045999988914 47699999.991999976337 22074500.460000038147 60262.026833791 2023-11-14T00:38:38.439520+00:00 20000096.425999999046 34999999.969000011683 47699999.975999951363 22074500.357999920845 60262.026845393 2023-11-14T00:38:39.441917+00:00 20000096.424000009894 34999999.993999987841 47699999.989999987185 22074500.483000040054 60262.026856814 2023-11-14T00:38:40.428692+00:00 20000096.426999989897 34999999.997000008821 47700000.050999999046 22074500.776000019163 60262.026868596 2023-11-14T00:38:41.446712+00:00 20000096.425999999046 35000000.034000009298 47699999.985000006855 22074500.843999978155 60262.026880017 2023-11-14T00:38:42.433482+00:00 20000096.425999999046 34999999.978999972343 47699999.986000001431 22074500.610000010580 60262.026891619 2023-11-14T00:38:43.435876+00:00 20000096.425999999046 34999999.999000012875 47699999.996999979019 22074500.602000001818 60262.026903221 2023-11-14T00:38:44.438281+00:00 20000096.425000008196 35000000.005000002682 47700000.060000002384 22074500.260999921709 60262.026914823 2023-11-14T00:38:45.440678+00:00 20000096.423999991268 34999999.998000033200 47699999.925999999046 22074500.414000030607 60262.026926349 2023-11-14T00:38:46.436571+00:00 20000096.427000019699 34999999.976999998093 47700000.000999987125 22074500.907000061125 60262.026937951 2023-11-14T00:38:47.438970+00:00 20000096.425000008196 35000000.051999993622 47700000.027000010014 22074500.754999998957 60262.026949628 2023-11-14T00:38:48.447877+00:00 20000096.425999999046 34999999.978999972343 47699999.981000013649 22074500.274999979883 60262.026960974 2023-11-14T00:38:49.428149+00:00 20000096.426999989897 35000000.000000000000 47699999.984999947250 22074500.486999988556 60262.026972757 2023-11-14T00:38:50.446165+00:00 20000096.425000008196 35000000.008000023663 47700000.035000093281 22074501.003000020981 60262.026984178 2023-11-14T00:38:51.432947+00:00 20000096.424999948591 34999999.988000042737 47699999.990999937057 22074500.647999998182 60262.026995779 2023-11-14T00:38:52.435352+00:00 20000096.425999999046 35000000.005000002682 47699999.981000073254 22074500.888000000268 60262.027007381 2023-11-14T00:38:53.437745+00:00 20000096.428000029176 34999999.980999946594 47700000.019999980927 22074500.864999998361 60262.027018983 2023-11-14T00:38:54.440141+00:00 20000096.423999968916 35000000.014999993145 47699999.942000031471 22074500.923000000417 60262.027030404 2023-11-14T00:38:55.426913+00:00 20000096.427000049502 35000000.015000097454 47700000.064999938011 22074501.171000000089 60262.027042187 2023-11-14T00:38:56.444938+00:00 20000096.424999948591 35000000.008999936283 47699999.998000033200 22074501.375999990851 60262.027053789 2023-11-14T00:38:57.447344+00:00 20000096.427000049502 34999999.967000007629 47699999.977999933064 22074500.770000010729 60262.027065210 2023-11-14T00:38:58.434122+00:00 20000096.425999999046 35000000.006000041962 47700000.073000073433 22074500.768999990076 60262.027076812 2023-11-14T00:38:59.436526+00:00 20000096.423999968916 34999999.991999976337 47699999.893999926746 22074501.052999999374 60262.027088413 2023-11-14T00:39:00.438913+00:00 20000096.425000071526 35000000.018000006676 47700000.092000007629 22074501.513000011444 60262.027100015 2023-11-14T00:39:01.441316+00:00 20000096.427999969572 34999999.981999993324 47699999.950000002980 22074501.134999990463 60262.027111436 2023-11-14T00:39:02.428098+00:00 20000096.424000021070 35000000.000999927521 47699999.923000000417 22074500.618000000715 60262.027123219 2023-11-14T00:39:03.446121+00:00 20000096.429999951273 35000000.017000079155 47700000.119999989867 22074500.784000009298 60262.027134821 2023-11-14T00:39:04.448518+00:00 20000096.422999981791 34999999.990999937057 47699999.856000013649 22074501.095999989659 60262.027146242 2023-11-14T00:39:05.435295+00:00 20000096.422999981791 34999999.989000082016 47700000.074000000954 22074500.712000008672 60262.027157844 2023-11-14T00:39:06.437697+00:00 20000096.428000088781 35000000.037000000477 47700000.044000029564 22074500.699999991804 60262.027169446 2023-11-14T00:39:07.440085+00:00 20000096.425999999046 34999999.966999992728 47700000.015999972820 22074501.254000011832 60262.027181047 2023-11-14T00:39:08.442478+00:00 20000096.427999969572 35000000.012000009418 47699999.965000033379 22074501.455999970436 60262.027192468 2023-11-14T00:39:09.429256+00:00 20000096.422999981791 34999999.990000009537 47700000.044999957085 22074500.771000031382 60262.027204251 2023-11-14T00:39:10.447270+00:00 20000096.424999948591 35000000.007999986410 47699999.914000026882 22074501.037999991328 60262.027215672 2023-11-14T00:39:11.434046+00:00 20000096.429000020027 35000000.006999999285 47700000.050999999046 22074501.215000029653 60262.027227274 2023-11-14T00:39:12.436444+00:00 20000096.424000021070 34999999.979000002146 47699999.975999951363 22074501.366000000387 60262.027238695 2023-11-14T00:39:13.423229+00:00 20000096.424999948591 35000000.001999966800 47700000.050000071526 22074500.847999989986 60262.027250477 2023-11-14T00:39:14.441246+00:00 20000096.427000049502 35000000.018000006676 47699999.950999982655 22074501.394999980927 60262.027262079 2023-11-14T00:39:15.443635+00:00 20000096.424000021070 35000000.005000002682 47700000.055999986827 22074501.461000028998 60262.027273500 2023-11-14T00:39:16.430412+00:00 20000096.426999930292 34999999.989000022411 47699999.893999926746 22074501.073000010103 60262.027285283 2023-11-14T00:39:17.448428+00:00 20000096.428000088781 34999999.971000023186 47700000.036000013351 22074500.949000000954 60262.027296704 2023-11-14T00:39:18.435207+00:00 20000096.424999948591 35000000.016999959946 47700000.031000018120 22074500.901999950409 60262.027308306 2023-11-14T00:39:19.437602+00:00 20000096.424999948591 35000000.029000036418 47700000.006000041962 22074501.562999960035 60262.027319727 2023-11-14T00:39:20.424377+00:00 20000096.425000071526 34999999.986999928951 47700000.016999959946 22074501.379000071436 60262.027331509 2023-11-14T00:39:21.442398+00:00 20000096.429000020027 34999999.993000030518 47699999.978000037372 22074501.190999981016 60262.027342930 2023-11-14T00:39:22.429172+00:00 20000096.422999981791 34999999.996000051498 47700000.021999962628 22074501.547999981791 60262.027354532 2023-11-14T00:39:23.431567+00:00 20000096.427999969572 34999999.991999976337 47700000.005000002682 22074501.606000069529 60262.027366315 2023-11-14T00:39:24.449588+00:00 20000096.427000049502 35000000.032999992371 47699999.982000000775 22074501.294999960810 60262.027377736 2023-11-14T00:39:25.436366+00:00 20000096.424000021070 34999999.978999972343 47699999.962999999523 22074501.348000049591 60262.027389338 2023-11-14T00:39:26.438771+00:00 20000096.422999981791 34999999.994000077248 47700000.055999986827 22074501.715999960899 60262.027400939 2023-11-14T00:39:27.441167+00:00 20000096.425999999046 35000000.015999913216 47699999.989000022411 22074501.985999941826 60262.027412541 2023-11-14T00:39:28.443568+00:00 20000096.425999999046 34999999.975000016391 47699999.955000013113 22074501.798000101000 60262.027424068 2023-11-14T00:39:29.439452+00:00 20000096.427000001073 35000000.024999983609 47700000.002999961376 22074501.380999919027 60262.027435670 2023-11-14T00:39:30.441848+00:00 20000096.425000000745 34999999.981000073254 47699999.960000038147 22074501.542000059038 60262.027447090 2023-11-14T00:39:31.428620+00:00 20000096.430000010878 35000000.000000000000 47700000.061999976635 22074501.549999948591 60262.027458692 2023-11-14T00:39:32.431026+00:00 20000096.425000000745 35000000.018999926746 47700000.015999972820 22074501.578000068665 60262.027470475 2023-11-14T00:39:33.449054+00:00 20000096.422000009567 35000000.001999966800 47700000.034000039101 22074501.963999990374 60262.027481896 2023-11-14T00:39:34.435832+00:00 20000096.427999999374 35000000.008000023663 47699999.969999969006 22074501.397999998182 60262.027493498 2023-11-14T00:39:35.438228+00:00 20000096.423999991268 34999999.989000082016 47699999.935999989510 22074501.458999991417 60262.027505100 2023-11-14T00:39:36.440622+00:00 20000096.425999999046 35000000.001000002027 47700000.060000061989 22074501.977999929339 60262.027516702 2023-11-14T00:39:37.443016+00:00 20000096.426999989897 34999999.989999987185 47699999.995999932289 22074501.511000040919 60262.027528123 2023-11-14T00:39:38.429788+00:00 20000096.423999991268 34999999.981000013649 47699999.954000003636 22074501.891999959946 60262.027539724 2023-11-14T00:39:39.432184+00:00 20000096.429000020027 35000000.014000013471 47700000.065999977291 22074501.769000049680 60262.027551326 2023-11-14T00:39:40.434584+00:00 20000096.425999999046 35000000.001999966800 47699999.961000077426 22074501.700000051409 60262.027562928 2023-11-14T00:39:41.436981+00:00 20000096.422999981791 35000000.012000016868 47700000.014999993145 22074502.173000000417 60262.027574530 2023-11-14T00:39:42.439382+00:00 20000096.426999989897 34999999.988999992609 47700000.005999922752 22074502.195000000298 60262.027586132 2023-11-14T00:39:43.441777+00:00 20000096.425000008196 34999999.985000006855 47699999.963000059128 22074502.157000001520 60262.027597733 2023-11-14T00:39:44.444172+00:00 20000096.424000021070 34999999.998999953270 47700000.067999958992 22074501.374000001699 60262.027609155 2023-11-14T00:39:45.430951+00:00 20000096.426999989897 35000000.016000032425 47699999.932000041008 22074502.054000008851 60262.027620937 2023-11-14T00:39:46.448968+00:00 20000096.429000020027 35000000.005000002682 47700000.053000003099 22074501.912000000477 60262.027632358 2023-11-14T00:39:47.435750+00:00 20000096.422999981791 34999999.981000013649 47699999.919000007212 22074501.495999988168 60262.027643960 2023-11-14T00:39:48.438146+00:00 20000096.426999989897 35000000.014999993145 47700000.079000003636 22074501.450000021607 60262.027655381 2023-11-14T00:39:49.424923+00:00 20000096.427000049502 34999999.989000022411 47700000.006000012159 22074502.379999998957 60262.027667164 2023-11-14T00:39:50.442939+00:00 20000096.422999981791 34999999.990000009537 47699999.964999966323 22074502.085999999195 60262.027678765 2023-11-14T00:39:51.445331+00:00 20000096.426999989897 35000000.010999917984 47700000.001999996603 22074501.718999978155 60262.027690187 2023-11-14T00:39:52.432110+00:00 20000096.426999989897 35000000.000000000000 47700000.027000010014 22074501.995999988168 60262.027701969 2023-11-14T00:39:53.450131+00:00 20000096.426000058651 35000000.029000036418 47699999.981000013649 22074502.266000028700 60262.027713354 2023-11-14T00:39:54.433740+00:00 20000096.424000021070 34999999.960999973118 47700000.005000002682 22074501.781000021845 60262.027725103 2023-11-14T00:39:55.448915+00:00 20000096.423999909312 35000000.036000013351 47699999.990000009537 22074502.388999998569 60262.027736487 2023-11-14T00:39:56.432486+00:00 20000096.428000088781 34999999.968000046909 47699999.969999969006 22074501.901999950409 60262.027748089 2023-11-14T00:39:57.434888+00:00 20000096.425999999046 35000000.021000027657 47700000.019000053406 22074501.591000020504 60262.027759691 2023-11-14T00:39:58.437295+00:00 20000096.427999969572 34999999.991999976337 47700000.042999982834 22074501.986999988556 60262.027771293 2023-11-14T00:39:59.439702+00:00 20000096.422999981791 35000000.003999948502 47699999.995999932289 22074502.238000039011 60262.027782895 2023-11-14T00:40:00.442101+00:00 20000096.427000049502 35000000.009000062943 47699999.924000017345 22074502.263999998569 60262.027794315 2023-11-14T00:40:01.428877+00:00 20000096.422999981791 34999999.993999958038 47700000.032000057399 22074501.953999999911 60262.027806099 2023-11-14T00:40:02.446900+00:00 20000096.429999951273 34999999.985000006855 47700000.028999917209 22074502.231000009924 60262.027817519 2023-11-14T00:40:03.433683+00:00 20000096.422999981791 35000000.005000002682 47699999.962000012398 22074502.254999998957 60262.027829121 2023-11-14T00:40:04.436093+00:00 20000096.429000020027 35000000.001999966800 47700000.014000058174 22074502.139999929816 60262.027840723 2023-11-14T00:40:05.438495+00:00 20000096.424000021070 35000000.008000023663 47699999.975999951363 22074502.605000019073 60262.027852325 2023-11-14T00:40:06.440899+00:00 20000096.424999948591 35000000.011999957263 47700000.050000071526 22074502.343000050634 60262.027863746 2023-11-14T00:40:07.427669+00:00 20000096.427000049502 34999999.979000002146 47700000.005999922752 22074502.368000030518 60262.027875348 2023-11-14T00:40:08.430068+00:00 20000096.424000021070 34999999.998999997973 47699999.937000043690 22074502.309999939054 60262.027887131 2023-11-14T00:40:09.448094+00:00 20000096.427999969572 34999999.994000002742 47700000.016999997199 22074502.519000049680 60262.027898552 2023-11-14T00:40:10.434868+00:00 20000096.424000021070 35000000.023999989033 47700000.013999998569 22074502.294999960810 60262.027910153 2023-11-14T00:40:11.437269+00:00 20000096.424000021070 34999999.983000010252 47699999.986000001431 22074502.504999998957 60262.027921755 2023-11-14T00:40:12.439673+00:00 20000096.428999900818 34999999.990999996662 47700000.012999981642 22074502.927000049502 60262.027933357 2023-11-14T00:40:13.442081+00:00 20000096.424000021070 35000000.006999999285 47699999.986999988556 22074502.276999950409 60262.027944884 2023-11-14T00:40:14.437976+00:00 20000096.425999999046 35000000.005000032485 47700000.002000026405 22074502.261000040919 60262.027956561 2023-11-14T00:40:15.446881+00:00 20000096.422999981791 35000000.013999998569 47700000.019999980927 22074502.337000008672 60262.027967907 2023-11-14T00:40:16.427147+00:00 20000096.429000020027 34999999.955999970436 47700000.053000032902 22074502.557999968529 60262.027979690 2023-11-14T00:40:17.445175+00:00 20000096.425000071526 35000000.018999986351 47699999.967999987304 22074502.067999958992 60262.027991292 2023-11-14T00:40:18.447581+00:00 20000096.426999930292 35000000.009999990463 47699999.998999953270 22074502.547999981791 60262.028002712 2023-11-14T00:40:19.434361+00:00 20000096.425000071526 35000000.011000037193 47699999.987000048161 22074502.843000050634 60262.028014314 2023-11-14T00:40:20.436766+00:00 20000096.424999948591 35000000.000000000000 47699999.994999997318 22074502.641000028700 60262.028025916 2023-11-14T00:40:21.439162+00:00 20000096.427999999374 34999999.972999989986 47700000.031000018120 22074502.888000011444 60262.028037518 2023-11-14T00:40:22.441560+00:00 20000096.423999998719 35000000.019999980927 47699999.972000002861 22074503.025999899954 60262.028048939 2023-11-14T00:40:23.428338+00:00 20000096.426000010222 35000000.022000066936 47700000.023999929428 22074502.813000079244 60262.028060722 2023-11-14T00:40:24.446356+00:00 20000096.427000001073 34999999.979999899864 47699999.993000030518 22074502.863999959081 60262.028072143 2023-11-14T00:40:25.433114+00:00 20000096.425000000745 35000000.014000058174 47699999.975000016391 22074502.736000061035 60262.028083744 2023-11-14T00:40:26.435518+00:00 20000096.427000001073 34999999.942000031471 47699999.998999953270 22074503.085999969393 60262.028095346 2023-11-14T00:40:27.437924+00:00 20000096.425999999046 35000000.065999977291 47699999.950000047684 22074503.506999969482 60262.028106948 2023-11-14T00:40:28.440326+00:00 20000096.425000008196 34999999.976999998093 47700000.059000022709 22074502.968000050634 60262.028118550 2023-11-14T00:40:29.442715+00:00 20000096.425999999046 35000000.008999936283 47699999.985999941826 22074503.001999970526 60262.028129971 2023-11-14T00:40:30.429494+00:00 20000096.424999978393 34999999.970000028610 47699999.968999981880 22074503.405000001192 60262.028141754 2023-11-14T00:40:31.447515+00:00 20000096.425000008196 35000000.019999980927 47700000.034999996424 22074502.875999998301 60262.028153175 2023-11-14T00:40:32.434295+00:00 20000096.430000010878 35000000.001000046730 47700000.012000001967 22074502.912999998778 60262.028164777 2023-11-14T00:40:33.436696+00:00 20000096.421999990940 35000000.006999969482 47699999.996999986470 22074503.107000008225 60262.028176198 2023-11-14T00:40:34.423478+00:00 20000096.425999999046 35000000.005000002682 47699999.956999987364 22074502.853000000119 60262.028187980 2023-11-14T00:40:35.441502+00:00 20000096.425000008196 34999999.990000009537 47700000.032000012696 22074502.997000008821 60262.028199582 2023-11-14T00:40:36.443903+00:00 20000096.425000008196 34999999.986999988556 47700000.015000022948 22074502.632999990135 60262.028211003 2023-11-14T00:40:37.430678+00:00 20000096.424999948591 35000000.003000020981 47699999.977999992669 22074502.782000008970 60262.028222786 2023-11-14T00:40:38.448696+00:00 20000096.428000029176 34999999.994999997318 47699999.965000033379 22074503.131999999285 60262.028234207 2023-11-14T00:40:39.435477+00:00 20000096.425000008196 35000000.042000003159 47700000.033999979496 22074502.732999980450 60262.028245809 2023-11-14T00:40:40.437878+00:00 20000096.426999989897 34999999.947999998927 47700000.040000021458 22074502.797000020742 60262.028257230 2023-11-14T00:40:41.424658+00:00 20000096.425999999046 35000000.037000000477 47700000.003999948502 22074503.226000010967 60262.028269012 2023-11-14T00:40:42.442679+00:00 20000096.425000008196 34999999.997000008821 47700000.034000039101 22074503.080999970436 60262.028280433 2023-11-14T00:40:43.429456+00:00 20000096.425999999046 35000000.013000011444 47699999.947000026703 22074502.762000020593 60262.028292036 2023-11-14T00:40:44.431858+00:00 20000096.426999989897 34999999.970999963582 47699999.994999997318 22074503.565999981016 60262.028303637 2023-11-14T00:40:45.434259+00:00 20000096.422999981791 35000000.002000026405 47700000.031999953091 22074503.403999980539 60262.028315239 2023-11-14T00:40:46.436668+00:00 20000096.428000029176 34999999.981999993324 47699999.998000033200 22074503.477000001818 60262.028326841 2023-11-14T00:40:47.439076+00:00 20000096.426999930292 35000000.037999987602 47699999.912999987602 22074503.508000019938 60262.028338443 2023-11-14T00:40:48.441477+00:00 20000096.425000071526 34999999.985000006855 47700000.023000001907 22074503.433000031859 60262.028350045 2023-11-14T00:40:49.443875+00:00 20000096.427999969572 35000000.009999990463 47700000.016999959946 22074503.427999969572 60262.028361466 2023-11-14T00:40:50.430650+00:00 20000096.424999948591 34999999.985000006855 47699999.915000081062 22074503.463999990374 60262.028373068 2023-11-14T00:40:51.433051+00:00 20000096.430000070482 34999999.999000012875 47700000.143999926746 22074503.095000028610 60262.028384670 2023-11-14T00:40:52.435457+00:00 20000096.422999981791 34999999.999999940395 47699999.953000068665 22074502.803999960423 60262.028396272 2023-11-14T00:40:53.437862+00:00 20000096.421000000089 34999999.988000042737 47700000.018999926746 22074503.410000089556 60262.028407798 2023-11-14T00:40:54.433763+00:00 20000096.429000020027 35000000.044000029564 47699999.950000002980 22074503.520999908447 60262.028419476 2023-11-14T00:40:55.442675+00:00 20000096.424000021070 34999999.972000002861 47700000.006999999285 22074503.024999979883 60262.028431077 2023-11-14T00:40:56.445074+00:00 20000096.424999948591 35000000.006999969482 47700000.076999992132 22074502.822000030428 60262.028442604 2023-11-14T00:40:57.440962+00:00 20000096.427999969572 34999999.986000061035 47699999.888000011444 22074503.274999979883 60262.028454205 2023-11-14T00:40:58.443366+00:00 20000096.425000071526 34999999.981999993324 47700000.108000010252 22074503.806000109762 60262.028465627 2023-11-14T00:40:59.430150+00:00 20000096.426999930292 35000000.036999940872 47699999.965999960899 22074503.409999970347 60262.028477228 2023-11-14T00:41:00.432545+00:00 20000096.422000050545 34999999.978000037372 47699999.996000051498 22074503.222999930382 60262.028488831 2023-11-14T00:41:01.434952+00:00 20000096.429999951273 34999999.998999953270 47699999.951999962330 22074504.284000039101 60262.028500432 2023-11-14T00:41:02.437357+00:00 20000096.424000021070 35000000.032999992371 47700000.064999997616 22074503.815000060946 60262.028512034 2023-11-14T00:41:03.439752+00:00 20000096.424000021070 34999999.983000040054 47700000.060000002384 22074503.847999930382 60262.028523636 2023-11-14T00:41:04.442151+00:00 20000096.425999999046 34999999.998999953270 47699999.944000013173 22074503.312000039965 60262.028535238 2023-11-14T00:41:05.444551+00:00 20000096.427999969572 34999999.972000002861 47699999.939000010490 22074503.953999999911 60262.028546659 2023-11-14T00:41:06.431336+00:00 20000096.424000021070 35000000.032000057399 47700000.041999943554 22074503.506000038236 60262.028558261 2023-11-14T00:41:07.433741+00:00 20000096.427000049502 34999999.997999906540 47700000.013000011444 22074503.605999950320 60262.028569863 2023-11-14T00:41:08.436140+00:00 20000096.425999999046 35000000.000000000000 47699999.951000086963 22074504.159999970347 60262.028581465 2023-11-14T00:41:09.438539+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22074503.495000001043 60262.028592885 2023-11-14T00:41:10.425324+00:00 20000096.425999999046 34999999.998999997973 47700000.002999901772 22074503.846999999136 60262.028604669 2023-11-14T00:41:11.443343+00:00 20000096.425999999046 35000000.000000000000 47700000.018000006676 22074503.713000059128 60262.028616089 2023-11-14T00:41:12.430121+00:00 20000096.427999969572 35000000.027999997139 47700000.005000002682 22074503.787999991328 60262.028627691 2023-11-14T00:41:13.432520+00:00 20000096.424999948591 34999999.956000000238 47699999.993000030518 22074503.692999958992 60262.028639293 2023-11-14T00:41:14.434924+00:00 20000096.422999981791 35000000.009000003338 47699999.978999972343 22074503.583000060171 60262.028650895 2023-11-14T00:41:15.437326+00:00 20000096.425000000745 34999999.981999993324 47699999.966000080109 22074504.254999998957 60262.028662497 2023-11-14T00:41:16.439727+00:00 20000096.425999999046 35000000.007000029087 47700000.005999997258 22074503.917999979109 60262.028673918 2023-11-14T00:41:17.426499+00:00 20000096.429000001401 35000000.035999946296 47700000.022000007331 22074503.641999959946 60262.028685700 2023-11-14T00:41:18.444517+00:00 20000096.425000008196 34999999.994999997318 47699999.951999992132 22074503.978000000119 60262.028697121 2023-11-14T00:41:19.431298+00:00 20000096.425000000745 34999999.999000012875 47700000.043000012636 22074503.785999998450 60262.028708723 2023-11-14T00:41:20.433697+00:00 20000096.423999991268 35000000.013000011444 47700000.069999992847 22074503.629000011832 60262.028720325 2023-11-14T00:41:21.436094+00:00 20000096.425000008196 34999999.990999996662 47699999.950000017881 22074504.021000001580 60262.028731927 2023-11-14T00:41:22.438496+00:00 20000096.425999999046 34999999.972999989986 47700000.029999971390 22074504.516999989748 60262.028743529 2023-11-14T00:41:23.440899+00:00 20000096.426999989897 34999999.996999979019 47699999.999000012875 22074503.778999999166 60262.028754950 2023-11-14T00:41:24.427677+00:00 20000096.427000019699 34999999.991000063717 47699999.967000007629 22074504.233000010252 60262.028766733 2023-11-14T00:41:25.445701+00:00 20000096.423999991268 35000000.023999929428 47699999.944999992847 22074504.410000000149 60262.028778153 2023-11-14T00:41:26.432480+00:00 20000096.427999999374 35000000.024000048637 47700000.082999996841 22074504.284000009298 60262.028789756 2023-11-14T00:41:27.434884+00:00 20000096.423999968916 34999999.973999977112 47699999.966000020504 22074504.401999980211 60262.028801357 2023-11-14T00:41:28.437288+00:00 20000096.425000008196 35000000.018000006676 47700000.010999917984 22074504.272999998182 60262.028812959 2023-11-14T00:41:29.439697+00:00 20000096.426999989897 34999999.985000006855 47699999.963000059128 22074504.314000010490 60262.028824381 2023-11-14T00:41:30.426471+00:00 20000096.425999999046 35000000.006000041962 47700000.062999956310 22074504.601999968290 60262.028835982 2023-11-14T00:41:31.428871+00:00 20000096.425000008196 34999999.968999981880 47699999.962000012398 22074504.744000021368 60262.028847765 2023-11-14T00:41:32.446897+00:00 20000096.425000008196 35000000.008000023663 47699999.954000003636 22074504.067000031471 60262.028859186 2023-11-14T00:41:33.433677+00:00 20000096.429000020027 34999999.988999962807 47700000.034999966621 22074504.145999971777 60262.028870911 2023-11-14T00:41:34.446718+00:00 20000096.425000008196 35000000.026999950409 47700000.022000066936 22074504.604000028223 60262.028882397 2023-11-14T00:41:35.439130+00:00 20000096.425999999046 35000000.020000100136 47700000.034000039101 22074504.456999961287 60262.028893999 2023-11-14T00:41:36.441537+00:00 20000096.424999948591 34999999.964999906719 47699999.943999886513 22074504.077000018209 60262.028905526 2023-11-14T00:41:37.437433+00:00 20000096.425000008196 35000000.006000041962 47699999.987000107765 22074504.135999981314 60262.028917128 2023-11-14T00:41:38.439831+00:00 20000096.426999989897 34999999.993999958038 47700000.028999917209 22074504.525000039488 60262.028928549 2023-11-14T00:41:39.426613+00:00 20000096.424000021070 35000000.025000013411 47700000.068000003695 22074504.815000001341 60262.028940151 2023-11-14T00:41:40.429011+00:00 20000096.426999989897 35000000.005000002682 47699999.983000010252 22074504.391999959946 60262.028951933 2023-11-14T00:41:41.447035+00:00 20000096.426999989897 34999999.989000007510 47699999.920999996364 22074504.367000039667 60262.028963354 2023-11-14T00:41:42.433818+00:00 20000096.425000071526 35000000.005999997258 47700000.032999992371 22074504.918999969959 60262.028974956 2023-11-14T00:41:43.436224+00:00 20000096.426999930292 34999999.988000012934 47699999.982000023127 22074504.565000060946 60262.028986558 2023-11-14T00:41:44.438622+00:00 20000096.422999981791 35000000.000999987125 47699999.980999946594 22074504.925999999046 60262.028998160 2023-11-14T00:41:45.441023+00:00 20000096.428000088781 34999999.995999991894 47699999.985000006855 22074504.293999910355 60262.029009581 2023-11-14T00:41:46.427799+00:00 20000096.425999999046 35000000.002999991179 47700000.086000032723 22074504.780000090599 60262.029021183 2023-11-14T00:41:47.430199+00:00 20000096.424999948591 34999999.988000042737 47699999.939999997616 22074504.789999961853 60262.029032785 2023-11-14T00:41:48.432595+00:00 20000096.424000021070 35000000.019999980927 47700000.005999982357 22074504.353999968618 60262.029044386 2023-11-14T00:41:49.435000+00:00 20000096.425999999046 35000000.012000016868 47699999.981000073254 22074504.843000050634 60262.029055988 2023-11-14T00:41:50.437408+00:00 20000096.424999948591 34999999.982999980450 47699999.991999976337 22074504.464999910444 60262.029067590 2023-11-14T00:41:51.439808+00:00 20000096.427000049502 34999999.995999991894 47700000.037999987602 22074504.724000100046 60262.029079192 2023-11-14T00:41:52.442204+00:00 20000096.429000020027 35000000.007000029087 47700000.006999969482 22074504.768000010401 60262.029090613 2023-11-14T00:41:53.428980+00:00 20000096.424999948591 35000000.005999922752 47700000.041000008583 22074504.559999939054 60262.029102215 2023-11-14T00:41:54.431376+00:00 20000096.424000021070 34999999.991000063717 47699999.965999960899 22074504.835000038147 60262.029113817 2023-11-14T00:41:55.433774+00:00 20000096.427999969572 34999999.998999953270 47699999.973000049591 22074504.508000019938 60262.029125419 2023-11-14T00:41:56.436178+00:00 20000096.422999981791 34999999.990000009537 47700000.019999980927 22074504.939999941736 60262.029136840 2023-11-14T00:41:57.422964+00:00 20000096.425999999046 35000000.006000041962 47700000.023000001907 22074505.064000010490 60262.029148622 2023-11-14T00:41:58.440979+00:00 20000096.430000070482 34999999.993000030518 47699999.972000002861 22074505.014999989420 60262.029160224 2023-11-14T00:41:59.443370+00:00 20000096.422999981791 35000000.008999936283 47700000.016999959946 22074504.940000060946 60262.029171645 2023-11-14T00:42:00.430137+00:00 20000096.424999948591 35000000.024999983609 47700000.002000093460 22074504.580999970436 60262.029183247 2023-11-14T00:42:01.432530+00:00 20000096.425999999046 34999999.972000002861 47700000.041000001132 22074504.863000039011 60262.029194849 2023-11-14T00:42:02.434933+00:00 20000096.427000049502 35000000.009000062943 47699999.926000006497 22074504.458999991417 60262.029206451 2023-11-14T00:42:03.437337+00:00 20000096.424999948591 35000000.011000037193 47700000.071999996901 22074504.225000020117 60262.029217872 2023-11-14T00:42:04.424123+00:00 20000096.427000049502 34999999.976999998093 47699999.921999990940 22074504.817999958992 60262.029229654 2023-11-14T00:42:05.442145+00:00 20000096.425999999046 34999999.995999932289 47700000.018000006676 22074504.789000030607 60262.029241076 2023-11-14T00:42:06.428922+00:00 20000096.424000021070 35000000.018000006676 47699999.966999977827 22074504.650999899954 60262.029252677 2023-11-14T00:42:07.431321+00:00 20000096.424999948591 34999999.972000002861 47700000.097000002861 22074504.837999999523 60262.029264460 2023-11-14T00:42:08.449344+00:00 20000096.425999999046 35000000.029000036418 47699999.924000017345 22074505.359000001103 60262.029275881 2023-11-14T00:42:09.436127+00:00 20000096.429000001401 35000000.023000001907 47700000.037000000477 22074505.129000000656 60262.029287483 2023-11-14T00:42:10.438539+00:00 20000096.423000000417 34999999.958999998868 47699999.967000007629 22074505.584999989718 60262.029298904 2023-11-14T00:42:11.425312+00:00 20000096.426999989897 35000000.002999998629 47699999.972000002861 22074505.261000011116 60262.029310687 2023-11-14T00:42:12.443344+00:00 20000096.425000008196 35000000.018999986351 47700000.064000010490 22074505.180999990553 60262.029322108 2023-11-14T00:42:13.430116+00:00 20000096.425000000745 34999999.972000002861 47699999.976999998093 22074505.171000000089 60262.029333710 2023-11-14T00:42:14.432519+00:00 20000096.425999980420 34999999.999000012875 47699999.996999979019 22074505.037000000477 60262.029345312 2023-11-14T00:42:15.434916+00:00 20000096.425999999046 35000000.019999980927 47699999.957000017166 22074505.133999999613 60262.029356914 2023-11-14T00:42:16.437318+00:00 20000096.425999999046 34999999.986000001431 47700000.101999998093 22074505.201000008732 60262.029368515 2023-11-14T00:42:17.439721+00:00 20000096.425000008196 35000000.008000023663 47699999.929999947548 22074506.037000000477 60262.029380042 2023-11-14T00:42:18.435619+00:00 20000096.428999990225 35000000.000999987125 47700000.045999996364 22074505.613999988884 60262.029391719 2023-11-14T00:42:19.444529+00:00 20000096.422000020742 35000000.000999987125 47699999.940000057220 22074504.825999978930 60262.029403065 2023-11-14T00:42:20.424800+00:00 20000096.426999989897 34999999.986000001431 47700000.029999971390 22074505.180999990553 60262.029414847 2023-11-14T00:42:21.442823+00:00 20000096.425000008196 35000000.022000007331 47699999.978999972343 22074505.886000040919 60262.029426268 2023-11-14T00:42:22.429595+00:00 20000096.425999999046 35000000.005999982357 47699999.989000082016 22074505.421999990940 60262.029437870 2023-11-14T00:42:23.431998+00:00 20000096.426999989897 34999999.992000043392 47700000.036999940872 22074504.908999979496 60262.029449472 2023-11-14T00:42:24.434397+00:00 20000096.425999999046 35000000.005999922752 47700000.022999987006 22074505.753000020981 60262.029461074 2023-11-14T00:42:25.436799+00:00 20000096.425000008196 34999999.986000061035 47699999.957000002265 22074506.378000020981 60262.029472676 2023-11-14T00:42:26.439207+00:00 20000096.424000021070 35000000.016000032425 47699999.991999998689 22074505.671000000089 60262.029484097 2023-11-14T00:42:27.425984+00:00 20000096.426999989897 34999999.996999979019 47700000.053000003099 22074504.702999949455 60262.029495880 2023-11-14T00:42:28.444007+00:00 20000096.425999999046 35000000.003999948502 47699999.983999997377 22074505.253000020981 60262.029507301 2023-11-14T00:42:29.430785+00:00 20000096.426999989897 34999999.994000077248 47700000.042999982834 22074506.102999988943 60262.029518903 2023-11-14T00:42:30.433194+00:00 20000096.424000021070 34999999.998999953270 47699999.916000008583 22074505.765000049025 60262.029530505 2023-11-14T00:42:31.435596+00:00 20000096.425999999046 34999999.980999946594 47700000.013999998569 22074505.153999920934 60262.029542106 2023-11-14T00:42:32.437993+00:00 20000096.427999969572 35000000.000000000000 47699999.979000031948 22074505.143000010401 60262.029553527 2023-11-14T00:42:33.424772+00:00 20000096.425000008196 35000000.017000079155 47700000.032999992371 22074505.759000059217 60262.029565129 2023-11-14T00:42:34.427176+00:00 20000096.424000021070 34999999.976999998093 47699999.966000020504 22074506.008000019938 60262.029576912 2023-11-14T00:42:35.445196+00:00 20000096.426999930292 35000000.028999917209 47700000.021999962628 22074505.275999899954 60262.029588333 2023-11-14T00:42:36.431973+00:00 20000096.425000071526 34999999.976999998093 47700000.029999971390 22074505.386000040919 60262.029599935 2023-11-14T00:42:37.434374+00:00 20000096.426999930292 35000000.012000076473 47699999.994999997318 22074505.404999971390 60262.029611537 2023-11-14T00:42:38.436781+00:00 20000096.425000071526 35000000.001999966800 47699999.979000091553 22074505.502000089735 60262.029623139 2023-11-14T00:42:39.439184+00:00 20000096.425999999046 35000000.003999948502 47699999.980999946594 22074505.626999970526 60262.029634560 2023-11-14T00:42:40.425962+00:00 20000096.426999930292 35000000.016999997199 47700000.021999962628 22074505.508999940008 60262.029646343 2023-11-14T00:42:41.443982+00:00 20000096.425000071526 34999999.991999998689 47700000.026000022888 22074505.583000060171 60262.029657763 2023-11-14T00:42:42.430759+00:00 20000096.425999999046 35000000.004000008106 47699999.925000071526 22074506.008000019938 60262.029669365 2023-11-14T00:42:43.433159+00:00 20000096.424999948591 34999999.979999996722 47699999.986999988556 22074505.786000009626 60262.029680967 2023-11-14T00:42:44.435564+00:00 20000096.424000021070 35000000.009999990463 47700000.021999962628 22074506.409999970347 60262.029692569 2023-11-14T00:42:45.437966+00:00 20000096.427999969572 34999999.970999993384 47700000.011000037193 22074506.560999989510 60262.029704171 2023-11-14T00:42:46.440369+00:00 20000096.425000071526 35000000.027000010014 47700000.016999997199 22074505.827999949455 60262.029715592 2023-11-14T00:42:47.427143+00:00 20000096.426999930292 34999999.986999988556 47700000.024999998510 22074505.659000039101 60262.029727375 2023-11-14T00:42:48.445169+00:00 20000096.425000071526 35000000.004000008106 47699999.995999991894 22074505.710000038147 60262.029738796 2023-11-14T00:42:49.431949+00:00 20000096.428999900818 35000000.017000019550 47699999.967000007629 22074506.014999989420 60262.029750397 2023-11-14T00:42:50.434356+00:00 20000096.423000101000 34999999.949000000954 47700000.029000006616 22074505.388000011444 60262.029761819 2023-11-14T00:42:51.421134+00:00 20000096.425999999046 35000000.037999987602 47700000.057999968529 22074505.496999979019 60262.029773601 2023-11-14T00:42:52.439167+00:00 20000096.424999948591 34999999.981999993324 47699999.950000047684 22074506.011000040919 60262.029785203 2023-11-14T00:42:53.441577+00:00 20000096.425999999046 35000000.009000003338 47699999.963999986649 22074506.084999918938 60262.029796625 2023-11-14T00:42:54.428356+00:00 20000096.425999999046 35000000.012000016868 47700000.010999977589 22074505.825000051409 60262.029808407 2023-11-14T00:42:55.446381+00:00 20000096.425999999046 34999999.972000002861 47699999.991999976337 22074506.184000018984 60262.029819828 2023-11-14T00:42:56.433155+00:00 20000096.427999969572 35000000.019999980927 47700000.027000010014 22074506.335000000894 60262.029831430 2023-11-14T00:42:57.435551+00:00 20000096.424000021070 34999999.985000006855 47699999.984999947250 22074505.768000010401 60262.029842956 2023-11-14T00:42:58.431448+00:00 20000096.429000020027 35000000.034000039101 47700000.042000062764 22074506.030000001192 60262.029854634 2023-11-14T00:42:59.440359+00:00 20000096.421000000089 34999999.990999937057 47700000.027999997139 22074506.406999990344 60262.029865979 2023-11-14T00:43:00.420628+00:00 20000096.425999999046 35000000.009000062943 47699999.975000016391 22074506.400000009686 60262.029877762 2023-11-14T00:43:01.438652+00:00 20000096.424999948591 34999999.975999951363 47699999.972999930382 22074505.956999991089 60262.029889439 2023-11-14T00:43:02.447557+00:00 20000096.427999999374 34999999.990000009537 47699999.945000052452 22074506.168999999762 60262.029900785 2023-11-14T00:43:03.427824+00:00 20000096.425000000745 35000000.016999959946 47700000.013000011444 22074506.580000009388 60262.029912568 2023-11-14T00:43:04.445844+00:00 20000096.425999991596 34999999.990000009537 47700000.072000026703 22074506.664999991655 60262.029923989 2023-11-14T00:43:05.432630+00:00 20000096.427000001073 35000000.018000006676 47699999.992999911308 22074506.358000010252 60262.029935590 2023-11-14T00:43:06.435030+00:00 20000096.425000008196 35000000.006999969482 47700000.023000001907 22074506.388999998569 60262.029947192 2023-11-14T00:43:07.437431+00:00 20000096.426999989897 34999999.979000091553 47699999.960000038147 22074506.384999990463 60262.029958794 2023-11-14T00:43:08.439829+00:00 20000096.423999991268 34999999.998999953270 47700000.018000006676 22074506.607999980450 60262.029970216 2023-11-14T00:43:09.426609+00:00 20000096.427000019699 35000000.031999953091 47700000.030000001192 22074506.292000059038 60262.029981817 2023-11-14T00:43:10.429011+00:00 20000096.425999999046 34999999.981000073254 47699999.924000009894 22074506.200999978930 60262.029993600 2023-11-14T00:43:11.447036+00:00 20000096.423000011593 34999999.994000002742 47700000.001000002027 22074506.602999988943 60262.030005021 2023-11-14T00:43:12.433816+00:00 20000096.426999989897 35000000.014999993145 47699999.988000012934 22074506.926999989897 60262.030016623 2023-11-14T00:43:13.436220+00:00 20000096.425999999046 34999999.990000009537 47699999.974999986589 22074506.348000049591 60262.030028225 2023-11-14T00:43:14.438619+00:00 20000096.428999990225 35000000.025000013411 47700000.026999980211 22074506.609999950975 60262.030039826 2023-11-14T00:43:15.441018+00:00 20000096.424000021070 34999999.969999998808 47700000.068000018597 22074506.540000021458 60262.030051248 2023-11-14T00:43:16.427796+00:00 20000096.422999981791 35000000.013999998569 47699999.923999972641 22074506.737999979407 60262.030062850 2023-11-14T00:43:17.430196+00:00 20000096.428000029176 35000000.009000003338 47700000.006000041962 22074506.817000031471 60262.030074451 2023-11-14T00:43:18.432597+00:00 20000096.424999948591 34999999.988000012934 47700000.082999996841 22074506.713999990374 60262.030086053 2023-11-14T00:43:19.434997+00:00 20000096.425000008196 34999999.991999976337 47699999.970000028610 22074507.070999979973 60262.030097655 2023-11-14T00:43:20.437409+00:00 20000096.426999989897 35000000.005000002682 47700000.014999993145 22074506.924000021070 60262.030109204 2023-11-14T00:43:21.435253+00:00 20000096.425999999046 35000000.000000000000 47699999.929000020027 22074507.197999950498 60262.030120797 2023-11-14T00:43:22.436889+00:00 20000096.427000049502 34999999.998000033200 47700000.028999917209 22074506.789000030607 60262.030132399 2023-11-14T00:43:23.439289+00:00 20000096.425000008196 34999999.993999958038 47699999.976000070572 22074507.034999970347 60262.030144001 2023-11-14T00:43:24.441691+00:00 20000096.425999999046 34999999.978000037372 47699999.990000009537 22074507.388000011444 60262.030155422 2023-11-14T00:43:25.428469+00:00 20000096.425999999046 35000000.032999992371 47699999.997999906540 22074506.943000078201 60262.030167024 2023-11-14T00:43:26.430866+00:00 20000096.426999989897 35000000.006000041962 47700000.027000069618 22074506.655999898911 60262.030178626 2023-11-14T00:43:27.433263+00:00 20000096.423999968916 34999999.994999893010 47700000.038999922574 22074507.048000101000 60262.030190228 2023-11-14T00:43:28.435668+00:00 20000096.425000008196 35000000.001000046730 47700000.014000058174 22074506.939999941736 60262.030201830 2023-11-14T00:43:29.438068+00:00 20000096.425999999046 35000000.005000002682 47699999.988999962807 22074507.243000030518 60262.030213431 2023-11-14T00:43:30.440476+00:00 20000096.427000049502 34999999.993000030518 47699999.948000073433 22074506.827999949455 60262.030225033 2023-11-14T00:43:31.442874+00:00 20000096.424999948591 34999999.976999998093 47699999.998000003397 22074506.843000050634 60262.030236454 2023-11-14T00:43:32.429648+00:00 20000096.425000071526 35000000.013999938965 47700000.080999992788 22074507.485999941826 60262.030248056 2023-11-14T00:43:33.432047+00:00 20000096.428999900818 34999999.975000016391 47699999.894000008702 22074506.540000081062 60262.030259658 2023-11-14T00:43:34.434448+00:00 20000096.424000021070 35000000.019999980927 47700000.009999990463 22074506.978999968618 60262.030271260 2023-11-14T00:43:35.436849+00:00 20000096.427000049502 34999999.999000072479 47700000.101999998093 22074506.848999980837 60262.030282787 2023-11-14T00:43:36.432749+00:00 20000096.422999981791 34999999.994999997318 47699999.914999991655 22074507.442000031471 60262.030294464 2023-11-14T00:43:37.441662+00:00 20000096.425999999046 35000000.000999927521 47700000.043000042439 22074507.570999979973 60262.030306065 2023-11-14T00:43:38.444062+00:00 20000096.427000049502 34999999.994999997318 47699999.988999962807 22074506.674000021070 60262.030317592 2023-11-14T00:43:39.439959+00:00 20000096.424999948591 34999999.993000030518 47700000.000000000000 22074506.562999960035 60262.030329194 2023-11-14T00:43:40.442354+00:00 20000096.424999948591 34999999.998999953270 47699999.946000039577 22074507.595000028610 60262.030340615 2023-11-14T00:43:41.429131+00:00 20000096.425999999046 35000000.026000022888 47700000.052999973297 22074507.149999979883 60262.030352217 2023-11-14T00:43:42.431533+00:00 20000096.429000020027 35000000.005000002682 47700000.023999989033 22074507.304000020027 60262.030363819 2023-11-14T00:43:43.433934+00:00 20000096.427000049502 34999999.998999997973 47699999.978999972343 22074507.182999968529 60262.030375421 2023-11-14T00:43:44.436340+00:00 20000096.421999931335 35000000.000000000000 47700000.003000020981 22074507.238000001758 60262.030386842 2023-11-14T00:43:45.423116+00:00 20000096.428000088781 34999999.982000008225 47700000.004000067711 22074507.719999998808 60262.030398624 2023-11-14T00:43:46.441131+00:00 20000096.422999981791 34999999.995999991894 47699999.954999923706 22074507.767000000924 60262.030410226 2023-11-14T00:43:47.443531+00:00 20000096.429000020027 35000000.013000011444 47700000.034000039101 22074507.003999989480 60262.030421647 2023-11-14T00:43:48.430313+00:00 20000096.422999981791 35000000.002999991179 47699999.944000013173 22074507.194000009447 60262.030433249 2023-11-14T00:43:49.432710+00:00 20000096.424999948591 34999999.990000009537 47700000.055999986827 22074507.867999989539 60262.030444851 2023-11-14T00:43:50.435109+00:00 20000096.429000020027 35000000.009000003338 47700000.011000037193 22074508.116000030190 60262.030456453 2023-11-14T00:43:51.437508+00:00 20000096.424999948591 34999999.990999996662 47699999.938999891281 22074507.325999978930 60262.030467873 2023-11-14T00:43:52.424290+00:00 20000096.425000071526 35000000.004000008106 47700000.037000060081 22074507.719999998808 60262.030479657 2023-11-14T00:43:53.442315+00:00 20000096.426999930292 35000000.016999959946 47699999.996000051498 22074507.133999999613 60262.030491077 2023-11-14T00:43:54.429097+00:00 20000096.425000071526 34999999.976999998093 47699999.982000008225 22074508.250000000000 60262.030502679 2023-11-14T00:43:55.431493+00:00 20000096.422999981791 35000000.018000006676 47700000.053999990225 22074507.513000011444 60262.030514281 2023-11-14T00:43:56.433892+00:00 20000096.427999999374 34999999.977000057697 47699999.942000016570 22074507.504999998957 60262.030525883 2023-11-14T00:43:57.436293+00:00 20000096.425000000745 35000000.024999983609 47700000.023000001907 22074507.647999998182 60262.030537485 2023-11-14T00:43:58.438694+00:00 20000096.425000000745 34999999.972999930382 47699999.974999986589 22074507.913999971002 60262.030548906 2023-11-14T00:43:59.425470+00:00 20000096.429999988526 35000000.032000057399 47700000.009000003338 22074507.969000041485 60262.030560688 2023-11-14T00:44:00.443478+00:00 20000096.422000009567 34999999.988999962807 47700000.006999969482 22074507.912000000477 60262.030572109 2023-11-14T00:44:01.430260+00:00 20000096.429000008851 34999999.994999997318 47700000.007000029087 22074507.974999960512 60262.030583711 2023-11-14T00:44:02.432659+00:00 20000096.424999978393 35000000.005000002682 47700000.031000018120 22074507.757000029087 60262.030595313 2023-11-14T00:44:03.435062+00:00 20000096.425999999046 34999999.996999979019 47700000.000999987125 22074507.983999971300 60262.030606915 2023-11-14T00:44:04.437463+00:00 20000096.425000008196 35000000.016000032425 47699999.961999952793 22074508.087999999523 60262.030618517 2023-11-14T00:44:05.439865+00:00 20000096.424999978393 34999999.991000063717 47700000.064000010490 22074507.890000049025 60262.030629938 2023-11-14T00:44:06.426641+00:00 20000096.424000021070 34999999.976999998093 47699999.932000041008 22074507.856000009924 60262.030641721 2023-11-14T00:44:07.444662+00:00 20000096.427999999374 35000000.013999938965 47700000.042999982834 22074508.182999968529 60262.030653141 2023-11-14T00:44:08.431436+00:00 20000096.425999969244 34999999.990000009537 47699999.991999976337 22074508.294999960810 60262.030664743 2023-11-14T00:44:09.433834+00:00 20000096.425999999046 35000000.011999957263 47700000.024000048637 22074507.841000080109 60262.030676345 2023-11-14T00:44:10.436234+00:00 20000096.425999999046 34999999.990000009537 47699999.921999931335 22074508.123000029474 60262.030687947 2023-11-14T00:44:11.438641+00:00 20000096.427000049502 35000000.021000027657 47700000.055999986827 22074508.479999899864 60262.030699368 2023-11-14T00:44:12.425415+00:00 20000096.422999981791 34999999.997000001371 47699999.958000056446 22074507.965000029653 60262.030710970 2023-11-14T00:44:13.427817+00:00 20000096.426999989897 34999999.988000012934 47700000.036000013351 22074507.565999981016 60262.030722572 2023-11-14T00:44:14.430218+00:00 20000096.425999999046 35000000.011999987066 47700000.023999929428 22074507.845000028610 60262.030734174 2023-11-14T00:44:15.432616+00:00 20000096.424000021070 34999999.999000012875 47700000.000000000000 22074507.957999940962 60262.030745775 2023-11-14T00:44:16.435015+00:00 20000096.425999999046 34999999.981999993324 47699999.924999997020 22074507.907999988645 60262.030757377 2023-11-14T00:44:17.437414+00:00 20000096.425000008196 35000000.011999987066 47700000.029999986291 22074507.765000101179 60262.030768979 2023-11-14T00:44:18.439819+00:00 20000096.427999969572 35000000.027000010014 47700000.020000003278 22074508.205999970436 60262.030780506 2023-11-14T00:44:19.435714+00:00 20000096.422999981791 34999999.976999998093 47699999.967000007629 22074508.225000020117 60262.030792108 2023-11-14T00:44:20.438119+00:00 20000096.427000049502 35000000.005000002682 47700000.006999999285 22074508.332000020891 60262.030803529 2023-11-14T00:44:21.424903+00:00 20000096.427999969572 35000000.010999977589 47700000.017999976873 22074507.707999940962 60262.030815131 2023-11-14T00:44:22.427302+00:00 20000096.424999948591 34999999.966000020504 47699999.984000027180 22074507.771999958903 60262.030826733 2023-11-14T00:44:23.429699+00:00 20000096.425000071526 35000000.014999993145 47699999.991999976337 22074508.108000040054 60262.030838334 2023-11-14T00:44:24.432100+00:00 20000096.426999930292 34999999.981000013649 47700000.027000010014 22074507.907999988645 60262.030849936 2023-11-14T00:44:25.434502+00:00 20000096.425000071526 35000000.013999998569 47699999.994000017643 22074507.985000010580 60262.030861538 2023-11-14T00:44:26.436909+00:00 20000096.425999999046 34999999.994999997318 47700000.018000006676 22074508.462000008672 60262.030873140 2023-11-14T00:44:27.439307+00:00 20000096.425999999046 34999999.986000001431 47699999.961999952793 22074508.103999968618 60262.030884561 2023-11-14T00:44:28.426086+00:00 20000096.424000021070 35000000.003000020981 47700000.014999993145 22074507.957000020891 60262.030896344 2023-11-14T00:44:29.444110+00:00 20000096.427999969572 35000000.019999980927 47700000.032000057399 22074508.161000009626 60262.030907765 2023-11-14T00:44:30.430896+00:00 20000096.427999969572 35000000.003999948502 47699999.973999977112 22074507.932999968529 60262.030919367 2023-11-14T00:44:31.433303+00:00 20000096.421000000089 35000000.002000093460 47700000.013000011444 22074507.965999960899 60262.030930788 2023-11-14T00:44:32.420089+00:00 20000096.427999969572 34999999.983999967575 47700000.003999948502 22074507.839000109583 60262.030942570 2023-11-14T00:44:33.438105+00:00 20000096.425999999046 34999999.993000030518 47699999.967000007629 22074507.407000001520 60262.030954172 2023-11-14T00:44:34.440506+00:00 20000096.428000088781 35000000.034999966621 47700000.042999982834 22074507.896000001580 60262.030965594 2023-11-14T00:44:35.427286+00:00 20000096.421999931335 34999999.965999960899 47699999.947000026703 22074508.243999999017 60262.030977376 2023-11-14T00:44:36.445305+00:00 20000096.427999969572 34999999.986999988556 47699999.966000080109 22074508.356999989599 60262.030988797 2023-11-14T00:44:37.432080+00:00 20000096.429000020027 35000000.021000027657 47700000.070999979973 22074508.021999999881 60262.031000399 2023-11-14T00:44:38.434482+00:00 20000096.422999981791 35000000.009999990463 47699999.967000007629 22074508.349000010639 60262.031011820 2023-11-14T00:44:39.421266+00:00 20000096.424000021070 35000000.004000067711 47700000.027999997139 22074508.667999979109 60262.031023603 2023-11-14T00:44:40.439291+00:00 20000096.425999999046 35000000.011999957263 47700000.006999999285 22074508.582000020891 60262.031035024 2023-11-14T00:44:41.426067+00:00 20000096.427000049502 34999999.965999960899 47699999.998999997973 22074508.224999990314 60262.031046626 2023-11-14T00:44:42.428468+00:00 20000096.424000021070 34999999.998000033200 47699999.994000017643 22074508.675000008196 60262.031058408 2023-11-14T00:44:43.446497+00:00 20000096.424999948591 35000000.019000001252 47700000.003999978304 22074509.004999998957 60262.031069830 2023-11-14T00:44:44.433272+00:00 20000096.427999969572 34999999.991999998689 47699999.956000030041 22074508.498000029474 60262.031081432 2023-11-14T00:44:45.435679+00:00 20000096.424000021070 34999999.998000003397 47700000.025999963284 22074508.250999990851 60262.031092852 2023-11-14T00:44:46.422466+00:00 20000096.427000049502 35000000.011000007391 47699999.990999996662 22074508.796999990940 60262.031104635 2023-11-14T00:44:47.440494+00:00 20000096.421999931335 35000000.007999986410 47700000.009000003338 22074508.587000008672 60262.031116056 2023-11-14T00:44:48.427271+00:00 20000096.429000020027 35000000.005000002682 47700000.023000001907 22074508.138999998569 60262.031127658 2023-11-14T00:44:49.429667+00:00 20000096.427000001073 34999999.997000008821 47699999.954000003636 22074508.509999990463 60262.031139260 2023-11-14T00:44:50.432064+00:00 20000096.425999999046 35000000.009000033140 47700000.034000039101 22074509.070999979973 60262.031150862 2023-11-14T00:44:51.434471+00:00 20000096.425999999046 34999999.976999998093 47699999.994999997318 22074508.706000030041 60262.031162464 2023-11-14T00:44:52.436872+00:00 20000096.427000001073 35000000.023000001907 47699999.988999962807 22074508.440999981016 60262.031173885 2023-11-14T00:44:53.423648+00:00 20000096.425000000745 34999999.963999986649 47699999.965999960899 22074509.018000010401 60262.031185667 2023-11-14T00:44:54.441675+00:00 20000096.423000011593 35000000.041000008583 47700000.086000077426 22074508.685999989510 60262.031197089 2023-11-14T00:44:55.428460+00:00 20000096.429000008851 34999999.970999963582 47699999.992999911308 22074509.046000000089 60262.031208691 2023-11-14T00:44:56.430865+00:00 20000096.424999978393 34999999.997000038624 47699999.950000047684 22074509.161999940872 60262.031220293 2023-11-14T00:44:57.433266+00:00 20000096.425000008196 35000000.030000030994 47699999.993999958038 22074508.556000109762 60262.031231894 2023-11-14T00:44:58.435670+00:00 20000096.425999999046 34999999.960999973118 47700000.031000018120 22074508.709999918938 60262.031243421 2023-11-14T00:44:59.431567+00:00 20000096.426999989897 35000000.036000013351 47700000.040000081062 22074509.477000001818 60262.031255098 2023-11-14T00:45:00.440472+00:00 20000096.423999991268 34999999.965999960899 47699999.978999972343 22074508.911000009626 60262.031266700 2023-11-14T00:45:01.442876+00:00 20000096.424000021070 35000000.024999983609 47700000.010999999940 22074508.935999989510 60262.031278227 2023-11-14T00:45:02.438767+00:00 20000096.427999999374 34999999.976000070572 47699999.961000002921 22074509.294000029564 60262.031289828 2023-11-14T00:45:03.441167+00:00 20000096.426999989897 35000000.005000002682 47700000.020000010729 22074509.541000008583 60262.031301249 2023-11-14T00:45:04.427943+00:00 20000096.425000008196 34999999.995999932289 47700000.030999988317 22074509.199999928474 60262.031312851 2023-11-14T00:45:05.430342+00:00 20000096.423999968916 34999999.991000063717 47699999.950000017881 22074509.353000041097 60262.031324453 2023-11-14T00:45:06.432749+00:00 20000096.425000008196 34999999.986999988556 47699999.971000023186 22074509.458999991417 60262.031336104 2023-11-14T00:45:07.439442+00:00 20000096.430000010878 35000000.044000029564 47700000.042000003159 22074509.467000011355 60262.031347596 2023-11-14T00:45:08.432306+00:00 20000096.424000021070 34999999.980000019073 47699999.959999978542 22074509.605000019073 60262.031359137 2023-11-14T00:45:09.429462+00:00 20000096.423999968916 34999999.989999890327 47699999.987999983132 22074509.550999999046 60262.031370920 2023-11-14T00:45:10.447486+00:00 20000096.429000020027 35000000.021000027657 47700000.038000047207 22074509.272999998182 60262.031382341 2023-11-14T00:45:11.434264+00:00 20000096.422999981791 35000000.008000023663 47700000.039999961853 22074509.282999988645 60262.031393943 2023-11-14T00:45:12.436664+00:00 20000096.427000049502 34999999.981999993324 47699999.932999968529 22074509.700999978930 60262.031405364 2023-11-14T00:45:13.423448+00:00 20000096.424999948591 35000000.011000037193 47699999.994999997318 22074509.157000061125 60262.031417147 2023-11-14T00:45:14.441471+00:00 20000096.428000029176 35000000.012000001967 47700000.052000053227 22074508.774999979883 60262.031428568 2023-11-14T00:45:15.428244+00:00 20000096.423999968916 34999999.966000013053 47699999.942000031471 22074509.782999988645 60262.031440170 2023-11-14T00:45:16.430637+00:00 20000096.427000049502 35000000.033999986947 47700000.100999951363 22074509.483999971300 60262.031451771 2023-11-14T00:45:17.433031+00:00 20000096.427999969572 34999999.998999997973 47699999.955000042915 22074508.830000039190 60262.031463373 2023-11-14T00:45:18.435434+00:00 20000096.422000050545 34999999.978000022471 47700000.034999966621 22074508.914000030607 60262.031474975 2023-11-14T00:45:19.437828+00:00 20000096.426999930292 35000000.038999967277 47699999.940000057220 22074509.616999980062 60262.031486396 2023-11-14T00:45:20.424608+00:00 20000096.425999999046 34999999.958000026643 47700000.054999947548 22074509.597999930382 60262.031498178 2023-11-14T00:45:21.442624+00:00 20000096.425000071526 35000000.003999948502 47699999.945999979973 22074509.134000059217 60262.031509600 2023-11-14T00:45:22.429397+00:00 20000096.425999999046 34999999.992000043392 47699999.988999962807 22074508.839000001550 60262.031521201 2023-11-14T00:45:23.431794+00:00 20000096.423999909312 34999999.993999958038 47700000.040000081062 22074509.533999990672 60262.031532803 2023-11-14T00:45:24.434198+00:00 20000096.427000049502 35000000.013999998569 47699999.942000001669 22074510.050000000745 60262.031544405 2023-11-14T00:45:25.436601+00:00 20000096.427000049502 35000000.001000046730 47700000.019000008702 22074509.846999999136 60262.031555826 2023-11-14T00:45:26.423380+00:00 20000096.424999948591 34999999.997999973595 47700000.047000013292 22074509.239000011235 60262.031567428 2023-11-14T00:45:27.425779+00:00 20000096.425999999046 34999999.994999997318 47699999.991999976337 22074509.704999979585 60262.031579211 2023-11-14T00:45:28.443814+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22074510.253000020981 60262.031590632 2023-11-14T00:45:29.430584+00:00 20000096.425999999046 34999999.996000051498 47699999.982000023127 22074509.493000000715 60262.031602234 2023-11-14T00:45:30.432983+00:00 20000096.424999948591 35000000.014999993145 47699999.999000012875 22074509.361000001431 60262.031613836 2023-11-14T00:45:31.435387+00:00 20000096.428000088781 35000000.001999966800 47700000.023999989033 22074509.811999980360 60262.031625438 2023-11-14T00:45:32.437786+00:00 20000096.425999999046 35000000.001000046730 47699999.944000013173 22074510.018000010401 60262.031636964 2023-11-14T00:45:33.433685+00:00 20000096.422999981791 34999999.982999920845 47700000.006999969482 22074509.778999980539 60262.031648566 2023-11-14T00:45:34.436083+00:00 20000096.424999948591 35000000.032999992371 47700000.029999971390 22074509.999000009149 60262.031659987 2023-11-14T00:45:35.422867+00:00 20000096.430000070482 35000000.000000000000 47700000.025000102818 22074509.934000018984 60262.031671589 2023-11-14T00:45:36.425263+00:00 20000096.424999948591 34999999.978000037372 47699999.959999918938 22074510.036000009626 60262.031683371 2023-11-14T00:45:37.443279+00:00 20000096.425000071526 35000000.011999957263 47700000.037999987602 22074509.926999989897 60262.031694792 2023-11-14T00:45:38.430057+00:00 20000096.425999999046 35000000.000000000000 47699999.933000087738 22074509.656000021845 60262.031706394 2023-11-14T00:45:39.432457+00:00 20000096.422999981791 34999999.980000019073 47700000.044999957085 22074509.559999998659 60262.031717996 2023-11-14T00:45:40.434857+00:00 20000096.429000020027 34999999.993000030518 47700000.003000020981 22074509.971999939531 60262.031729598 2023-11-14T00:45:41.437261+00:00 20000096.421999931335 35000000.018999926746 47700000.084999918938 22074510.036000009626 60262.031741019 2023-11-14T00:45:42.424038+00:00 20000096.427999969572 35000000.011000037193 47699999.893000006676 22074509.749000009149 60262.031752802 2023-11-14T00:45:43.442059+00:00 20000096.425000000745 34999999.978999972343 47699999.985000006855 22074509.754000011832 60262.031764223 2023-11-14T00:45:44.428834+00:00 20000096.425000000745 34999999.972000002861 47699999.996999979019 22074509.717000011355 60262.031775824 2023-11-14T00:45:45.431229+00:00 20000096.427999999374 35000000.049999997020 47700000.077000021935 22074510.292999979109 60262.031787426 2023-11-14T00:45:46.433636+00:00 20000096.423999991268 34999999.952999986708 47699999.905000001192 22074509.393000010401 60262.031799028 2023-11-14T00:45:47.436035+00:00 20000096.425999999046 35000000.031999990344 47700000.042999997735 22074509.916000008583 60262.031810630 2023-11-14T00:45:48.438431+00:00 20000096.425000008196 34999999.985000006855 47700000.021999999881 22074510.281000021845 60262.031822051 2023-11-14T00:45:49.425205+00:00 20000096.427000001073 35000000.025000013411 47699999.983999997377 22074510.162999991328 60262.031833834 2023-11-14T00:45:50.443225+00:00 20000096.424999978393 35000000.005000002682 47700000.025999993086 22074509.414000030607 60262.031845255 2023-11-14T00:45:51.429999+00:00 20000096.425999999046 34999999.979000002146 47699999.971000023186 22074510.211999889463 60262.031856856 2023-11-14T00:45:52.432392+00:00 20000096.425999999046 35000000.000999987125 47700000.032000012696 22074510.400000099093 60262.031868278 2023-11-14T00:45:53.419170+00:00 20000096.427999999374 35000000.013000011444 47700000.000000000000 22074510.049999948591 60262.031880060 2023-11-14T00:45:54.437190+00:00 20000096.423999991268 34999999.999000012875 47699999.971000023186 22074510.164999961853 60262.031891662 2023-11-14T00:45:55.439583+00:00 20000096.425000008196 35000000.000999987125 47700000.009000003338 22074509.513000011444 60262.031903083 2023-11-14T00:45:56.426364+00:00 20000096.425999999046 35000000.010999977589 47700000.050999999046 22074510.069000009447 60262.031914866 2023-11-14T00:45:57.444380+00:00 20000096.427999969572 34999999.981000013649 47699999.947999946773 22074510.169000029564 60262.031926286 2023-11-14T00:45:58.431161+00:00 20000096.424000021070 34999999.996999979019 47699999.949000000954 22074510.278000000864 60262.031937888 2023-11-14T00:45:59.433555+00:00 20000096.425000008196 34999999.995999991894 47700000.019999980927 22074509.751999970526 60262.031949309 2023-11-14T00:46:00.420323+00:00 20000096.426999989897 35000000.009000062943 47700000.024000048637 22074509.897000070661 60262.031961092 2023-11-14T00:46:01.438344+00:00 20000096.425999999046 35000000.023999929428 47700000.016999959946 22074510.574999928474 60262.031972513 2023-11-14T00:46:02.425126+00:00 20000096.424000021070 34999999.972000002861 47699999.980000019073 22074510.366000059992 60262.031984115 2023-11-14T00:46:03.427529+00:00 20000096.428999960423 35000000.020000100136 47700000.059000022709 22074510.383000019938 60262.031995898 2023-11-14T00:46:04.445547+00:00 20000096.425000008196 34999999.990999937057 47699999.932000041008 22074510.243999961764 60262.032007318 2023-11-14T00:46:05.432321+00:00 20000096.423000041395 34999999.970999963582 47699999.959999918938 22074510.779000040144 60262.032018920 2023-11-14T00:46:06.434717+00:00 20000096.427999969572 35000000.021000027657 47700000.091000080109 22074510.449999928474 60262.032030341 2023-11-14T00:46:07.421492+00:00 20000096.425999999046 35000000.006999969482 47699999.946999907494 22074510.259000059217 60262.032042124 2023-11-14T00:46:08.439524+00:00 20000096.427999969572 34999999.985000006855 47700000.034000039101 22074510.680999990553 60262.032053545 2023-11-14T00:46:09.426297+00:00 20000096.424000080675 35000000.023000001907 47699999.970999993384 22074510.885999921709 60262.032065147 2023-11-14T00:46:10.428692+00:00 20000096.426999930292 34999999.971000082791 47700000.041000008583 22074510.644999999553 60262.032076749 2023-11-14T00:46:11.431093+00:00 20000096.424000021070 35000000.031999953091 47699999.957000002265 22074510.635000001639 60262.032088351 2023-11-14T00:46:12.433493+00:00 20000096.425999999046 34999999.963000059128 47700000.006999999285 22074510.806000009179 60262.032099952 2023-11-14T00:46:13.435895+00:00 20000096.425999999046 35000000.005999922752 47699999.995999991894 22074510.948999989778 60262.032111554 2023-11-14T00:46:14.438296+00:00 20000096.424000021070 35000000.022000066936 47700000.013999998569 22074510.806000009179 60262.032123156 2023-11-14T00:46:15.440702+00:00 20000096.426999930292 34999999.979000002146 47699999.962000012398 22074511.155999988317 60262.032134683 2023-11-14T00:46:16.436595+00:00 20000096.427000049502 35000000.003999993205 47700000.064000010490 22074510.769000019878 60262.032146284 2023-11-14T00:46:17.438991+00:00 20000096.425999999046 35000000.012000009418 47699999.997999973595 22074510.514999989420 60262.032157706 2023-11-14T00:46:18.425769+00:00 20000096.427999969572 35000000.003000013530 47699999.983000040054 22074511.150999989361 60262.032169308 2023-11-14T00:46:19.428170+00:00 20000096.422999981791 34999999.995999991894 47699999.994999997318 22074511.131000008434 60262.032180910 2023-11-14T00:46:20.430570+00:00 20000096.425999999046 34999999.994999997318 47699999.990999937057 22074510.666000008583 60262.032192511 2023-11-14T00:46:21.432970+00:00 20000096.424000021070 34999999.997000008821 47700000.009999990463 22074510.474999990314 60262.032204113 2023-11-14T00:46:22.435372+00:00 20000096.425000071526 34999999.998000003397 47699999.932000041008 22074511.116000000387 60262.032215715 2023-11-14T00:46:23.437773+00:00 20000096.426999930292 35000000.025999963284 47700000.116999976337 22074511.153000000864 60262.032227317 2023-11-14T00:46:24.440174+00:00 20000096.427000049502 34999999.976000010967 47699999.914000026882 22074510.996999979019 60262.032238738 2023-11-14T00:46:25.426953+00:00 20000096.424999948591 35000000.000000000000 47700000.072999946773 22074511.096000019461 60262.032250340 2023-11-14T00:46:26.429349+00:00 20000096.425000071526 35000000.013999998569 47700000.004000067711 22074511.339999970049 60262.032261942 2023-11-14T00:46:27.431753+00:00 20000096.429999951273 34999999.972999989986 47699999.957000017166 22074511.508000019938 60262.032273544 2023-11-14T00:46:28.434156+00:00 20000096.419999960810 35000000.018000006676 47700000.029999971390 22074511.444000009447 60262.032284965 2023-11-14T00:46:29.420941+00:00 20000096.428000088781 34999999.994999997318 47699999.944000013173 22074510.618000030518 60262.032296747 2023-11-14T00:46:30.438964+00:00 20000096.427999969572 35000000.001000046730 47700000.042999982834 22074511.172999981791 60262.032308349 2023-11-14T00:46:31.441363+00:00 20000096.422999981791 35000000.010999917984 47699999.998000003397 22074511.274999979883 60262.032319770 2023-11-14T00:46:32.428140+00:00 20000096.429000020027 34999999.994999997318 47699999.989000007510 22074510.684999998659 60262.032331372 2023-11-14T00:46:33.430537+00:00 20000096.424999948591 34999999.999000072479 47700000.041000008583 22074510.374000009149 60262.032342974 2023-11-14T00:46:34.432936+00:00 20000096.427000049502 35000000.003000020981 47699999.923999987543 22074510.855000019073 60262.032354576 2023-11-14T00:46:35.435334+00:00 20000096.422999981791 35000000.011999957263 47700000.021999977529 22074511.024999979883 60262.032365996 2023-11-14T00:46:36.422112+00:00 20000096.427000049502 34999999.986999988556 47700000.019999980927 22074511.028000000864 60262.032377779 2023-11-14T00:46:37.440140+00:00 20000096.425000000745 35000000.013000011444 47699999.962000012398 22074511.605000019073 60262.032389200 2023-11-14T00:46:38.426916+00:00 20000096.425000000745 34999999.980999946594 47700000.029000036418 22074511.128000020981 60262.032400802 2023-11-14T00:46:39.429318+00:00 20000096.427000001073 34999999.998000033200 47700000.003999948502 22074511.357999920845 60262.032412404 2023-11-14T00:46:40.431715+00:00 20000096.425999999046 35000000.011000037193 47699999.967000007629 22074511.034000039101 60262.032424006 2023-11-14T00:46:41.434110+00:00 20000096.423999991268 34999999.981999993324 47700000.045000016689 22074511.506000038236 60262.032435608 2023-11-14T00:46:42.436505+00:00 20000096.427000001073 35000000.008000023663 47699999.997999973595 22074511.312999960035 60262.032447029 2023-11-14T00:46:43.423284+00:00 20000096.423999991268 34999999.986999988556 47699999.989000082016 22074511.621999979019 60262.032458812 2023-11-14T00:46:44.441311+00:00 20000096.427000019699 35000000.036999940872 47699999.996999979019 22074510.873000029474 60262.032470232 2023-11-14T00:46:45.428085+00:00 20000096.424999978393 34999999.953000068665 47699999.998000033200 22074510.993000030518 60262.032481834 2023-11-14T00:46:46.430477+00:00 20000096.427999999374 35000000.026000000536 47700000.005999922752 22074510.925999999046 60262.032493436 2023-11-14T00:46:47.432875+00:00 20000096.423999991268 34999999.973999999464 47700000.036000013351 22074511.439999941736 60262.032505038 2023-11-14T00:46:48.435276+00:00 20000096.427000019699 35000000.037000000477 47699999.973000049591 22074511.154000040144 60262.032516640 2023-11-14T00:46:49.437679+00:00 20000096.425000008196 34999999.981999993324 47700000.010999917984 22074511.080000039190 60262.032528061 2023-11-14T00:46:50.424457+00:00 20000096.425999999046 34999999.983999997377 47699999.953000068665 22074511.053999900818 60262.032539844 2023-11-14T00:46:51.442486+00:00 20000096.427999969572 35000000.053000003099 47700000.018000006676 22074511.318000078201 60262.032551264 2023-11-14T00:46:52.429256+00:00 20000096.424000021070 34999999.951000012457 47700000.018000006676 22074511.727000001818 60262.032562866 2023-11-14T00:46:53.431652+00:00 20000096.425000008196 35000000.000999987125 47699999.985000006855 22074511.699000000954 60262.032574468 2023-11-14T00:46:54.434050+00:00 20000096.425999999046 35000000.013000011444 47700000.020999997854 22074511.656000021845 60262.032586070 2023-11-14T00:46:55.436445+00:00 20000096.426999989897 35000000.000999987125 47699999.971000000834 22074511.782999988645 60262.032597588 2023-11-14T00:46:56.431593+00:00 20000096.425000008196 35000000.023999989033 47699999.964000001550 22074511.741999980062 60262.032609131 2023-11-14T00:46:57.428883+00:00 20000096.425999999046 34999999.985000006855 47700000.076999992132 22074511.358999971300 60262.032620913 2023-11-14T00:46:58.446905+00:00 20000096.424999948591 35000000.000000000000 47699999.994000017643 22074511.712000008672 60262.032632334 2023-11-14T00:46:59.433683+00:00 20000096.425999999046 35000000.000999987125 47699999.973999977112 22074511.861000001431 60262.032643936 2023-11-14T00:47:00.436077+00:00 20000096.425000008196 34999999.983000040054 47700000.026000022888 22074511.701000001281 60262.032655357 2023-11-14T00:47:01.422863+00:00 20000096.429000020027 35000000.031000018120 47699999.940999977291 22074511.585000000894 60262.032667140 2023-11-14T00:47:02.440879+00:00 20000096.424000021070 34999999.962000012398 47700000.044000029564 22074512.142999991775 60262.032678561 2023-11-14T00:47:03.427656+00:00 20000096.426999989897 35000000.011999957263 47700000.000999987125 22074512.334000010043 60262.032690163 2023-11-14T00:47:04.430051+00:00 20000096.424999948591 35000000.008999936283 47699999.971000023186 22074511.339999988675 60262.032701764 2023-11-14T00:47:05.432450+00:00 20000096.425000071526 34999999.993000030518 47700000.029999971390 22074511.904000010341 60262.032713366 2023-11-14T00:47:06.434848+00:00 20000096.427999969572 35000000.014999993145 47700000.021999962628 22074512.682000011206 60262.032724968 2023-11-14T00:47:07.437243+00:00 20000096.424999948591 34999999.981000073254 47699999.944000013173 22074512.246999979019 60262.032736389 2023-11-14T00:47:08.424020+00:00 20000096.425999999046 35000000.010999917984 47700000.037000060081 22074511.622000008821 60262.032748172 2023-11-14T00:47:09.442043+00:00 20000096.425000071526 35000000.007000088692 47700000.021000027657 22074511.928999990225 60262.032759593 2023-11-14T00:47:10.428819+00:00 20000096.422999981791 34999999.996999979019 47699999.970999963582 22074512.586000028998 60262.032771195 2023-11-14T00:47:11.431219+00:00 20000096.429000020027 34999999.985999941826 47700000.006000041962 22074511.819999989122 60262.032782797 2023-11-14T00:47:12.433617+00:00 20000096.424000021070 35000000.011000037193 47699999.957999937236 22074511.703999999911 60262.032794398 2023-11-14T00:47:13.436018+00:00 20000096.426999930292 35000000.000000000000 47700000.067999958992 22074512.175000008196 60262.032805819 2023-11-14T00:47:14.422790+00:00 20000096.425000071526 34999999.998000033200 47700000.012000076473 22074512.072999950498 60262.032817421 2023-11-14T00:47:15.425193+00:00 20000096.425999999046 34999999.987999923527 47699999.917999982834 22074511.619000021368 60262.032829204 2023-11-14T00:47:16.443223+00:00 20000096.423999909312 35000000.013999998569 47700000.027999997139 22074511.859000030905 60262.032840625 2023-11-14T00:47:17.429996+00:00 20000096.430000070482 34999999.968999996781 47699999.963999986649 22074512.046999990940 60262.032852227 2023-11-14T00:47:18.432391+00:00 20000096.424000021070 35000000.030000001192 47700000.087000012398 22074512.089999970049 60262.032863828 2023-11-14T00:47:19.434788+00:00 20000096.425999999046 34999999.998000010848 47699999.921999990940 22074512.277000010014 60262.032875430 2023-11-14T00:47:20.437187+00:00 20000096.422999981791 35000000.006999999285 47699999.986000001431 22074512.068000018597 60262.032886957 2023-11-14T00:47:21.433085+00:00 20000096.427999969572 35000000.002999991179 47700000.059000022709 22074512.062999960035 60262.032898559 2023-11-14T00:47:22.435489+00:00 20000096.425999999046 34999999.967999987304 47699999.936999976635 22074512.547000050545 60262.032909980 2023-11-14T00:47:23.422269+00:00 20000096.425999999046 35000000.015000022948 47700000.027999997139 22074512.674999948591 60262.032921582 2023-11-14T00:47:24.424647+00:00 20000096.424999948591 35000000.015999972820 47699999.971000023186 22074512.379999998957 60262.032933364 2023-11-14T00:47:25.442670+00:00 20000096.425999999046 34999999.998000033200 47700000.059000022709 22074512.095000028610 60262.032944785 2023-11-14T00:47:26.429444+00:00 20000096.428000088781 34999999.999000012875 47700000.015999972820 22074512.690999981016 60262.032956387 2023-11-14T00:47:27.431848+00:00 20000096.422999981791 34999999.993999958038 47699999.962999999523 22074512.539000030607 60262.032967989 2023-11-14T00:47:28.434247+00:00 20000096.424999948591 34999999.989000022411 47700000.014999993145 22074512.189999941736 60262.032979591 2023-11-14T00:47:29.436648+00:00 20000096.425000071526 35000000.006999969482 47699999.998000033200 22074512.000000000000 60262.032991012 2023-11-14T00:47:30.423429+00:00 20000096.428999900818 35000000.037000000477 47700000.011999957263 22074512.690000060946 60262.033002795 2023-11-14T00:47:31.441444+00:00 20000096.425000000745 34999999.986000061035 47699999.996999979019 22074512.817000031471 60262.033014216 2023-11-14T00:47:32.428217+00:00 20000096.426000010222 34999999.969999909401 47699999.969000101089 22074511.858999971300 60262.033025817 2023-11-14T00:47:33.430614+00:00 20000096.427000001073 35000000.021000027657 47700000.023000001907 22074511.940999981016 60262.033037238 2023-11-14T00:47:34.417390+00:00 20000096.427999999374 34999999.978000037372 47700000.000999927521 22074512.050999999046 60262.033049021 2023-11-14T00:47:35.435414+00:00 20000096.422999989241 35000000.011000037193 47699999.927000053227 22074512.791000008583 60262.033060623 2023-11-14T00:47:36.437816+00:00 20000096.424000009894 35000000.016999959946 47700000.039000026882 22074512.453999999911 60262.033072044 2023-11-14T00:47:37.424595+00:00 20000096.429999981076 34999999.998000033200 47700000.029999971390 22074512.052000049502 60262.033083827 2023-11-14T00:47:38.442619+00:00 20000096.423000011593 34999999.960999973118 47699999.967000007629 22074512.567999958992 60262.033095248 2023-11-14T00:47:39.429393+00:00 20000096.425999999046 35000000.024999983609 47700000.007000006735 22074513.202000018209 60262.033106850 2023-11-14T00:47:40.431790+00:00 20000096.427000019699 35000000.004000067711 47700000.028999999166 22074512.455999970436 60262.033118270 2023-11-14T00:47:41.418573+00:00 20000096.423999991268 35000000.007999897003 47700000.036999993026 22074512.060999989510 60262.033130053 2023-11-14T00:47:42.436597+00:00 20000096.426999989897 34999999.994000077248 47699999.920999996364 22074512.805999990553 60262.033141655 2023-11-14T00:47:43.438999+00:00 20000096.426000028849 35000000.001999966800 47700000.050000011921 22074513.065999981016 60262.033153076 2023-11-14T00:47:44.425775+00:00 20000096.423999968916 35000000.008000023663 47700000.054000020027 22074512.522999998182 60262.033164859 2023-11-14T00:47:45.443797+00:00 20000096.428000029176 34999999.957000017166 47699999.893999986351 22074511.866000059992 60262.033176280 2023-11-14T00:47:46.430578+00:00 20000096.422999981791 35000000.027999997139 47700000.058999963105 22074512.227000001818 60262.033187882 2023-11-14T00:47:47.432972+00:00 20000096.425000008196 35000000.001000002027 47699999.986000001431 22074512.904999971390 60262.033199303 2023-11-14T00:47:48.419752+00:00 20000096.426999989897 34999999.989999987185 47700000.010000050068 22074512.613000001758 60262.033211085 2023-11-14T00:47:49.437776+00:00 20000096.428000029176 35000000.008000001311 47700000.005999982357 22074512.379000000656 60262.033222506 2023-11-14T00:47:50.424552+00:00 20000096.426999989897 34999999.995000019670 47699999.967000007629 22074512.462000001222 60262.033234108 2023-11-14T00:47:51.426948+00:00 20000096.421999990940 35000000.009999990463 47700000.093999981880 22074513.212999999523 60262.033245891 2023-11-14T00:47:52.444967+00:00 20000096.426999989897 34999999.983000010252 47699999.881999969482 22074512.675999999046 60262.033257312 2023-11-14T00:47:53.431749+00:00 20000096.425999999046 35000000.019999980927 47700000.077000021935 22074512.258000001311 60262.033268914 2023-11-14T00:47:54.434148+00:00 20000096.424000021070 34999999.991999976337 47700000.009000062943 22074512.403000000864 60262.033280334 2023-11-14T00:47:55.420919+00:00 20000096.425999999046 35000000.022000007331 47699999.961999893188 22074512.861000001431 60262.033292118 2023-11-14T00:47:56.438951+00:00 20000096.426999989897 34999999.967999987304 47700000.018000006676 22074512.611999988556 60262.033303538 2023-11-14T00:47:57.425727+00:00 20000096.427000049502 35000000.023999989033 47699999.994000077248 22074512.393999990076 60262.033315140 2023-11-14T00:47:58.428129+00:00 20000096.423999909312 34999999.962999999523 47699999.980000019073 22074512.650000009686 60262.033326742 2023-11-14T00:47:59.430530+00:00 20000096.428000088781 35000000.029000036418 47699999.960999973118 22074513.114999979734 60262.033338344 2023-11-14T00:48:00.432930+00:00 20000096.421999931335 35000000.002999961376 47700000.052999973297 22074512.995000001043 60262.033349946 2023-11-14T00:48:01.435330+00:00 20000096.425999999046 34999999.982999980450 47699999.991000063717 22074513.414000030607 60262.033361473 2023-11-14T00:48:02.431225+00:00 20000096.425999999046 35000000.014999993145 47700000.009000003338 22074513.140999969095 60262.033373150 2023-11-14T00:48:03.440136+00:00 20000096.429000020027 34999999.992000102997 47699999.980999991298 22074512.845000028610 60262.033384495 2023-11-14T00:48:04.420407+00:00 20000096.424000021070 35000000.013999938965 47700000.042000003159 22074512.944000009447 60262.033396278 2023-11-14T00:48:05.438431+00:00 20000096.424000021070 34999999.991999976337 47699999.994000017643 22074512.921000000089 60262.033407699 2023-11-14T00:48:06.425210+00:00 20000096.427999969572 34999999.973000049591 47699999.904999971390 22074512.866999980062 60262.033419301 2023-11-14T00:48:07.427611+00:00 20000096.426999930292 35000000.019999980927 47700000.062000043690 22074513.226000010967 60262.033430903 2023-11-14T00:48:08.430009+00:00 20000096.425999999046 34999999.983000040054 47699999.978999972343 22074512.782000008970 60262.033442505 2023-11-14T00:48:09.432413+00:00 20000096.425000071526 35000000.013000011444 47700000.051999993622 22074513.051999989897 60262.033454107 2023-11-14T00:48:10.434816+00:00 20000096.424999948591 35000000.026999950409 47699999.943000018597 22074513.055000010878 60262.033465709 2023-11-14T00:48:11.437216+00:00 20000096.425999999046 34999999.983000040054 47699999.976000010967 22074513.554000020027 60262.033477310 2023-11-14T00:48:12.439615+00:00 20000096.427000049502 35000000.015999913216 47700000.105000019073 22074513.102999929339 60262.033488731 2023-11-14T00:48:13.426388+00:00 20000096.424999948591 34999999.961000077426 47699999.959999918938 22074512.792000059038 60262.033500333 2023-11-14T00:48:14.428790+00:00 20000096.425000071526 35000000.015999913216 47699999.972000002861 22074513.245999928564 60262.033511935 2023-11-14T00:48:15.431187+00:00 20000096.424999948591 35000000.004000067711 47699999.974000096321 22074513.453000068665 60262.033523537 2023-11-14T00:48:16.433588+00:00 20000096.425999999046 34999999.998000033200 47700000.043999910355 22074512.991999980062 60262.033534958 2023-11-14T00:48:17.420369+00:00 20000096.425999999046 34999999.977999933064 47700000.017000079155 22074512.833999991417 60262.033546741 2023-11-14T00:48:18.438394+00:00 20000096.429000020027 35000000.031000003219 47699999.973999977112 22074513.208000060171 60262.033558343 2023-11-14T00:48:19.440791+00:00 20000096.422999981791 34999999.995999999344 47700000.003000020981 22074513.425999999046 60262.033569763 2023-11-14T00:48:20.427568+00:00 20000096.425999999046 35000000.010999992490 47700000.018000006676 22074513.539999961853 60262.033581365 2023-11-14T00:48:21.429970+00:00 20000096.425999999046 35000000.001999996603 47700000.036999940872 22074512.692999958992 60262.033592967 2023-11-14T00:48:22.432366+00:00 20000096.425000071526 34999999.978000022471 47699999.884000062943 22074513.284999970347 60262.033604569 2023-11-14T00:48:23.434772+00:00 20000096.425999999046 35000000.002999991179 47700000.105999946594 22074513.578000068665 60262.033615991 2023-11-14T00:48:24.421558+00:00 20000096.427000001073 35000000.009000003338 47699999.944000013173 22074513.227000001818 60262.033627773 2023-11-14T00:48:25.439577+00:00 20000096.425000000745 35000000.009999990463 47700000.052999988198 22074512.825999978930 60262.033639194 2023-11-14T00:48:26.426348+00:00 20000096.427000001073 34999999.990000009537 47699999.964000016451 22074513.074000000954 60262.033650796 2023-11-14T00:48:27.428747+00:00 20000096.427999999374 35000000.005000002682 47699999.973999977112 22074513.690999981016 60262.033662397 2023-11-14T00:48:28.431147+00:00 20000096.423000011593 34999999.978999972343 47700000.026000022888 22074513.457000020891 60262.033673999 2023-11-14T00:48:29.433547+00:00 20000096.423999991268 35000000.020000040531 47699999.976999998093 22074513.504000071436 60262.033685601 2023-11-14T00:48:30.435959+00:00 20000096.424000009894 35000000.010999977589 47700000.056999981403 22074513.385999921709 60262.033697023 2023-11-14T00:48:31.422739+00:00 20000096.426999989897 34999999.980000019073 47699999.951000027359 22074513.429000020027 60262.033708805 2023-11-14T00:48:32.440767+00:00 20000096.429000020027 35000000.023999989033 47700000.026999950409 22074513.463000059128 60262.033720226 2023-11-14T00:48:33.427541+00:00 20000096.424999978393 34999999.976999998093 47699999.987000048161 22074513.684999939054 60262.033731828 2023-11-14T00:48:34.429935+00:00 20000096.423000011593 35000000.014999993145 47700000.006999969482 22074513.552000049502 60262.033743249 2023-11-14T00:48:35.416705+00:00 20000096.430000010878 34999999.978999972343 47699999.991000063717 22074513.727999929339 60262.033755031 2023-11-14T00:48:36.434727+00:00 20000096.425999999046 35000000.013000011444 47700000.026999950409 22074513.289999999106 60262.033766633 2023-11-14T00:48:37.437127+00:00 20000096.423999991268 35000000.000000000000 47699999.981999993324 22074513.230999998748 60262.033778055 2023-11-14T00:48:38.423906+00:00 20000096.424000021070 35000000.001000046730 47699999.970000028610 22074513.296999998391 60262.033789837 2023-11-14T00:48:39.441932+00:00 20000096.427999969572 34999999.990000009537 47700000.016000032425 22074513.478999998420 60262.033801258 2023-11-14T00:48:40.428707+00:00 20000096.424000021070 35000000.009999990463 47700000.001999966800 22074512.989999990910 60262.033812976 2023-11-14T00:48:41.441140+00:00 20000096.427999969572 34999999.980999946594 47700000.021999962628 22074513.532000008970 60262.033824353 2023-11-14T00:48:42.424049+00:00 20000096.425000008196 34999999.966000080109 47700000.011999957263 22074513.843999978155 60262.033836047 2023-11-14T00:48:43.434445+00:00 20000096.425000008196 35000000.038999922574 47699999.955000042915 22074513.346000019461 60262.033847468 2023-11-14T00:48:44.421223+00:00 20000096.425999999046 35000000.026000022888 47699999.934000022709 22074513.863999988884 60262.033859070 2023-11-14T00:48:45.423635+00:00 20000096.427999969572 34999999.983999967575 47700000.029000036418 22074513.698000010103 60262.033870672 2023-11-14T00:48:46.426036+00:00 20000096.425000008196 34999999.993000030518 47700000.034999966621 22074513.278000000864 60262.033882273 2023-11-14T00:48:47.428436+00:00 20000096.423999968916 34999999.998000033200 47699999.958999991417 22074513.339999970049 60262.033893875 2023-11-14T00:48:48.430836+00:00 20000096.425000008196 35000000.010999999940 47700000.051000006497 22074513.335000038147 60262.033905477 2023-11-14T00:48:49.433231+00:00 20000096.425999999046 34999999.986000001431 47700000.016000002623 22074513.757999960333 60262.033917079 2023-11-14T00:48:50.435633+00:00 20000096.427000049502 35000000.015000000596 47700000.025999993086 22074513.763000011444 60262.033928500 2023-11-14T00:48:51.422411+00:00 20000096.427999969572 35000000.001999996603 47699999.903999976814 22074513.625000000000 60262.033940283 2023-11-14T00:48:52.440433+00:00 20000096.424000021070 34999999.986000001431 47700000.044000029564 22074513.900000039488 60262.033951704 2023-11-14T00:48:53.427211+00:00 20000096.422999981791 35000000.025999993086 47700000.061999976635 22074514.280999958515 60262.033963306 2023-11-14T00:48:54.429613+00:00 20000096.429000020027 34999999.990000009537 47699999.965000033379 22074514.379999998957 60262.033974727 2023-11-14T00:48:55.416389+00:00 20000096.424999948591 34999999.980999976397 47699999.968999981880 22074513.797000050545 60262.033986509 2023-11-14T00:48:56.434415+00:00 20000096.422999981791 34999999.979000031948 47700000.061999976635 22074513.872999969870 60262.033998111 2023-11-14T00:48:57.436820+00:00 20000096.428000088781 35000000.032999992371 47699999.970999963582 22074514.051999989897 60262.034009533 2023-11-14T00:48:58.423599+00:00 20000096.424999948591 34999999.973999977112 47699999.991000063717 22074513.736000001431 60262.034021315 2023-11-14T00:48:59.441616+00:00 20000096.427000049502 35000000.005000002682 47700000.047999978065 22074514.091000020504 60262.034032736 2023-11-14T00:49:00.428380+00:00 20000096.425999999046 35000000.031000018120 47699999.901000022888 22074513.962999999523 60262.034044337 2023-11-14T00:49:01.430781+00:00 20000096.423999909312 34999999.961000032723 47700000.059000022709 22074514.403000000864 60262.034055759 2023-11-14T00:49:02.417556+00:00 20000096.425999999046 35000000.030999958515 47700000.042999982834 22074514.187000039965 60262.034067541 2023-11-14T00:49:03.435578+00:00 20000096.425000071526 34999999.977999992669 47699999.968000046909 22074513.906999949366 60262.034078962 2023-11-14T00:49:04.422355+00:00 20000096.426999930292 35000000.019000053406 47699999.967999942601 22074514.677000049502 60262.034090565 2023-11-14T00:49:05.424759+00:00 20000096.425999999046 34999999.988999962807 47700000.029000036418 22074514.699999928474 60262.034102347 2023-11-14T00:49:06.442780+00:00 20000096.425000071526 35000000.006999969482 47699999.958999991417 22074513.940000060946 60262.034113768 2023-11-14T00:49:07.429557+00:00 20000096.424999948591 35000000.009999990463 47700000.036000013351 22074513.967999938875 60262.034125370 2023-11-14T00:49:08.431956+00:00 20000096.427000049502 35000000.001000046730 47699999.955999970436 22074514.300999999046 60262.034136791 2023-11-14T00:49:09.418729+00:00 20000096.424999948591 34999999.988999962807 47700000.049999997020 22074514.591000080109 60262.034148574 2023-11-14T00:49:10.436758+00:00 20000096.427999969572 34999999.991000063717 47699999.979000002146 22074514.300999999046 60262.034159995 2023-11-14T00:49:11.423536+00:00 20000096.425000071526 35000000.011000037193 47700000.026000007987 22074514.046000000089 60262.034171597 2023-11-14T00:49:12.425935+00:00 20000096.426999930292 34999999.978999972343 47699999.975999981165 22074514.574999928474 60262.034183199 2023-11-14T00:49:13.428335+00:00 20000096.424000021070 34999999.991999976337 47699999.990000009537 22074514.768000010401 60262.034194800 2023-11-14T00:49:14.430733+00:00 20000096.428000088781 35000000.019000053406 47700000.033000022173 22074514.259999990463 60262.034206402 2023-11-14T00:49:15.433128+00:00 20000096.426999930292 35000000.001999966800 47699999.981999993324 22074514.157999988645 60262.034217929 2023-11-14T00:49:16.429024+00:00 20000096.425999999046 35000000.021999962628 47699999.956999957561 22074514.344000101089 60262.034229605 2023-11-14T00:49:17.437928+00:00 20000096.424000021070 34999999.981000073254 47699999.984000027180 22074514.655999898911 60262.034240951 2023-11-14T00:49:18.418202+00:00 20000096.425999999046 34999999.993999958038 47700000.070999979973 22074514.749000068754 60262.034252734 2023-11-14T00:49:19.436226+00:00 20000096.425999999046 35000000.012999996543 47699999.960999973118 22074514.319000009447 60262.034264155 2023-11-14T00:49:20.423001+00:00 20000096.425000000745 34999999.990000002086 47699999.972000002861 22074514.115000009537 60262.034275757 2023-11-14T00:49:21.425398+00:00 20000096.425000000745 35000000.003000013530 47700000.066000096500 22074514.842000011355 60262.034287359 2023-11-14T00:49:22.427796+00:00 20000096.425999999046 35000000.005999997258 47700000.005000002682 22074514.814000010490 60262.034298961 2023-11-14T00:49:23.430188+00:00 20000096.427999999374 35000000.005000002682 47699999.958999991417 22074514.395999908447 60262.034310563 2023-11-14T00:49:24.432587+00:00 20000096.423999991268 34999999.993000000715 47700000.016999959946 22074513.480000019073 60262.034322164 2023-11-14T00:49:25.434989+00:00 20000096.425000008196 35000000.009000003338 47699999.932999968529 22074514.497000001371 60262.034333766 2023-11-14T00:49:26.437389+00:00 20000096.426999989897 34999999.983999967575 47700000.095000028610 22074514.806000001729 60262.034345187 2023-11-14T00:49:27.424161+00:00 20000096.427000019699 35000000.020000040531 47699999.962999939919 22074514.100000001490 60262.034356789 2023-11-14T00:49:28.426556+00:00 20000096.422999981791 34999999.986999988556 47699999.966000080109 22074514.021000001580 60262.034368391 2023-11-14T00:49:29.428951+00:00 20000096.427000019699 34999999.994000017643 47700000.079999923706 22074514.690999999642 60262.034379993 2023-11-14T00:49:30.431351+00:00 20000096.425999969244 34999999.996999979019 47699999.985000006855 22074514.878999989480 60262.034391413 2023-11-14T00:49:31.418136+00:00 20000096.425000008196 35000000.027999997139 47699999.990000009537 22074514.638000011444 60262.034403197 2023-11-14T00:49:32.436159+00:00 20000096.425000008196 34999999.976000010967 47699999.983999997377 22074514.190999981016 60262.034414798 2023-11-14T00:49:33.438560+00:00 20000096.430999990553 35000000.000000000000 47700000.034999996424 22074514.812000010163 60262.034426219 2023-11-14T00:49:34.425331+00:00 20000096.419000029564 34999999.980999946594 47699999.948000006378 22074515.025999989361 60262.034437821 2023-11-14T00:49:35.427730+00:00 20000096.430999990553 35000000.055000066757 47700000.081000000238 22074514.802000019699 60262.034449423 2023-11-14T00:49:36.430127+00:00 20000096.423999968916 34999999.970999963582 47699999.920999996364 22074514.522999968380 60262.034461025 2023-11-14T00:49:37.432525+00:00 20000096.425999999046 34999999.986000061035 47700000.036000013351 22074514.375000000000 60262.034472446 2023-11-14T00:49:38.419309+00:00 20000096.427000049502 35000000.011999957263 47699999.964999966323 22074515.015000049025 60262.034484228 2023-11-14T00:49:39.437327+00:00 20000096.424999948591 34999999.988999962807 47699999.984000027180 22074515.408999979496 60262.034495649 2023-11-14T00:49:40.424105+00:00 20000096.425000008196 35000000.011000037193 47700000.080999970436 22074514.745000001043 60262.034507251 2023-11-14T00:49:41.426502+00:00 20000096.422999981791 35000000.018000006676 47699999.947000026703 22074514.242999970913 60262.034518853 2023-11-14T00:49:42.428897+00:00 20000096.428000029176 34999999.967999942601 47699999.979000031948 22074515.453000009060 60262.034530455 2023-11-14T00:49:43.431291+00:00 20000096.425999999046 35000000.013000011444 47700000.043999910355 22074515.315000001341 60262.034542057 2023-11-14T00:49:44.433691+00:00 20000096.426999989897 35000000.014000058174 47700000.027000069618 22074515.031000021845 60262.034553478 2023-11-14T00:49:45.420471+00:00 20000096.425999999046 35000000.001999966800 47699999.921999931335 22074515.380999978632 60262.034565261 2023-11-14T00:49:46.438494+00:00 20000096.425999999046 34999999.981000073254 47699999.986999988556 22074515.564000010490 60262.034576681 2023-11-14T00:49:47.425270+00:00 20000096.427000049502 34999999.995999932289 47700000.066000096500 22074514.902000010014 60262.034588283 2023-11-14T00:49:48.427672+00:00 20000096.421000000089 34999999.976999998093 47699999.951999902725 22074515.202000018209 60262.034599704 2023-11-14T00:49:49.414446+00:00 20000096.429999951273 35000000.054000020027 47700000.062000043690 22074514.983999971300 60262.034611487 2023-11-14T00:49:50.432467+00:00 20000096.422000050545 34999999.982000008225 47699999.949000000954 22074515.082000020891 60262.034623089 2023-11-14T00:49:51.434868+00:00 20000096.429000020027 34999999.980999998748 47700000.090999960899 22074515.100999951363 60262.034634510 2023-11-14T00:49:52.421642+00:00 20000096.423999909312 35000000.005000002682 47699999.911000013351 22074515.083999991417 60262.034646292 2023-11-14T00:49:53.439667+00:00 20000096.425999999046 34999999.997000008821 47700000.012000076473 22074514.680999990553 60262.034657713 2023-11-14T00:49:54.426441+00:00 20000096.425000071526 35000000.018000006676 47700000.013000011444 22074515.237000111490 60262.034669315 2023-11-14T00:49:55.428838+00:00 20000096.424999948591 35000000.002999991179 47700000.022999987006 22074515.817999958992 60262.034680842 2023-11-14T00:49:56.424733+00:00 20000096.427999969572 34999999.991999976337 47699999.983000002801 22074514.926999930292 60262.034692519 2023-11-14T00:49:57.433637+00:00 20000096.430000070482 35000000.000000000000 47700000.013000011444 22074515.109000090510 60262.034703865 2023-11-14T00:49:58.413910+00:00 20000096.422999981791 35000000.008000023663 47699999.948000006378 22074515.042999979109 60262.034715647 2023-11-14T00:49:59.431940+00:00 20000096.424999948591 34999999.995999991894 47700000.027000010014 22074515.217000011355 60262.034727325 2023-11-14T00:50:00.440844+00:00 20000096.425999999046 34999999.985000006855 47699999.956999957561 22074515.141999959946 60262.034738670 2023-11-14T00:50:01.421121+00:00 20000096.423000101000 35000000.004000008106 47700000.023000001907 22074515.871999979019 60262.034750453 2023-11-14T00:50:02.439139+00:00 20000096.426999930292 35000000.006999969482 47700000.022000007331 22074515.346000079066 60262.034761874 2023-11-14T00:50:03.425922+00:00 20000096.427000049502 34999999.995999991894 47700000.046999990940 22074515.315999981016 60262.034773476 2023-11-14T00:50:04.428323+00:00 20000096.424999948591 35000000.003000020981 47699999.956000030041 22074515.843999978155 60262.034785078 2023-11-14T00:50:05.430719+00:00 20000096.427000049502 34999999.994999997318 47699999.983999967575 22074515.580000039190 60262.034796679 2023-11-14T00:50:06.433122+00:00 20000096.424000021070 34999999.998999953270 47700000.023000001907 22074515.279999971390 60262.034808101 2023-11-14T00:50:07.419902+00:00 20000096.426999930292 34999999.996000051498 47699999.958999991417 22074515.873000029474 60262.034819703 2023-11-14T00:50:08.422303+00:00 20000096.425999999046 35000000.013000011444 47700000.050999999046 22074515.523999929428 60262.034831485 2023-11-14T00:50:09.440324+00:00 20000096.424000021070 34999999.994999997318 47699999.932000041008 22074515.664000030607 60262.034842907 2023-11-14T00:50:10.427102+00:00 20000096.429999951273 35000000.000000000000 47700000.065999977291 22074515.751999970526 60262.034854508 2023-11-14T00:50:11.429496+00:00 20000096.422000050545 35000000.010999917984 47700000.031999953091 22074515.842000011355 60262.034866110 2023-11-14T00:50:12.431898+00:00 20000096.427000001073 34999999.999000072479 47699999.928000092506 22074515.194000009447 60262.034877712 2023-11-14T00:50:13.434297+00:00 20000096.423999991268 34999999.988000042737 47700000.024999983609 22074515.633999999613 60262.034889133 2023-11-14T00:50:14.421080+00:00 20000096.426000010222 35000000.006999969482 47699999.944999933243 22074515.769000001252 60262.034900735 2023-11-14T00:50:15.423480+00:00 20000096.425999999046 34999999.990999937057 47700000.067000031471 22074515.806000001729 60262.034912337 2023-11-14T00:50:16.425880+00:00 20000096.425999999046 34999999.980000019073 47699999.965999960899 22074515.543000001460 60262.034923938 2023-11-14T00:50:17.428273+00:00 20000096.426999989897 35000000.029000036418 47699999.978000007570 22074515.800999999046 60262.034935540 2023-11-14T00:50:18.430671+00:00 20000096.427000019699 35000000.008000023663 47700000.019000008702 22074515.397999998182 60262.034947142 2023-11-14T00:50:19.433067+00:00 20000096.423999991268 34999999.995999932289 47700000.048999987543 22074515.734000001103 60262.034958744 2023-11-14T00:50:20.435467+00:00 20000096.427000019699 34999999.983000002801 47700000.028999976814 22074515.508000019938 60262.034970165 2023-11-14T00:50:21.422248+00:00 20000096.422999981791 34999999.985999986529 47699999.933000028133 22074515.745999988168 60262.034981947 2023-11-14T00:50:22.440266+00:00 20000096.429000020027 35000000.027000010014 47700000.015999972820 22074515.643999990076 60262.034993369 2023-11-14T00:50:23.427039+00:00 20000096.425999999046 34999999.994000002742 47699999.982999980450 22074515.745000001043 60262.035004987 2023-11-14T00:50:24.430891+00:00 20000096.423999991268 35000000.011999987066 47700000.045999996364 22074515.722999989986 60262.035016479 2023-11-14T00:50:25.423811+00:00 20000096.426999989897 35000000.005000002682 47699999.979000031948 22074515.885999981314 60262.035028081 2023-11-14T00:50:26.426212+00:00 20000096.422999981791 34999999.988000012934 47699999.985000006855 22074515.674000021070 60262.035039683 2023-11-14T00:50:27.428608+00:00 20000096.430000010878 34999999.997000008821 47699999.996999979019 22074515.731999989599 60262.035051285 2023-11-14T00:50:28.431004+00:00 20000096.424000021070 35000000.008000023663 47699999.996999979019 22074516.166999999434 60262.035062887 2023-11-14T00:50:29.433411+00:00 20000096.425999999046 34999999.975999951363 47699999.971000082791 22074515.956000030041 60262.035074308 2023-11-14T00:50:30.420196+00:00 20000096.424000021070 35000000.007000029087 47700000.010999917984 22074515.883999999613 60262.035086091 2023-11-14T00:50:31.438221+00:00 20000096.426999989897 35000000.002999961376 47699999.967000007629 22074516.337999999523 60262.035097511 2023-11-14T00:50:32.424997+00:00 20000096.425999999046 34999999.982000052929 47700000.052999973297 22074516.246999979019 60262.035109113 2023-11-14T00:50:33.427396+00:00 20000096.425000008196 35000000.037999987602 47700000.022000066936 22074516.181999981403 60262.035120715 2023-11-14T00:50:34.429790+00:00 20000096.425999999046 35000000.014999993145 47699999.962999939919 22074516.075000051409 60262.035132317 2023-11-14T00:50:35.432190+00:00 20000096.425999999046 34999999.980000019073 47700000.026000022888 22074516.128999948502 60262.035143919 2023-11-14T00:50:36.434586+00:00 20000096.428999960423 35000000.003000020981 47700000.042000062764 22074516.492000039667 60262.035155340 2023-11-14T00:50:37.421361+00:00 20000096.421999990940 35000000.008000023663 47699999.952999949455 22074516.407000008970 60262.035167122 2023-11-14T00:50:38.439383+00:00 20000096.427000049502 34999999.982999920845 47699999.980000019073 22074516.138999938965 60262.035178544 2023-11-14T00:50:39.426157+00:00 20000096.426999930292 35000000.042999982834 47700000.017999991775 22074516.162999991328 60262.035190145 2023-11-14T00:50:40.428557+00:00 20000096.425000071526 34999999.930999986827 47699999.945000007749 22074516.963000059128 60262.035201747 2023-11-14T00:50:41.430959+00:00 20000096.424999948591 35000000.016000032425 47700000.086000010371 22074516.100000020117 60262.035213349 2023-11-14T00:50:42.433354+00:00 20000096.427000049502 35000000.029999971390 47699999.965999990702 22074515.896999958903 60262.035224770 2023-11-14T00:50:43.420128+00:00 20000096.424000021070 34999999.963999986649 47700000.011000007391 22074516.478999968618 60262.035236372 2023-11-14T00:50:44.422534+00:00 20000096.425999999046 35000000.022000066936 47700000.044999986887 22074516.514999989420 60262.035248155 2023-11-14T00:50:45.440560+00:00 20000096.424999948591 34999999.993999958038 47699999.980000019073 22074516.420000080019 60262.035259576 2023-11-14T00:50:46.427335+00:00 20000096.425999999046 35000000.024000048637 47699999.986000001431 22074516.416000008583 60262.035271178 2023-11-14T00:50:47.429735+00:00 20000096.427999969572 34999999.986999988556 47699999.976000010967 22074516.694999929518 60262.035282779 2023-11-14T00:50:48.432130+00:00 20000096.424000021070 34999999.980000019073 47699999.973999977112 22074516.424000021070 60262.035294381 2023-11-14T00:50:49.434525+00:00 20000096.425999999046 35000000.000999927521 47700000.021000027657 22074516.391000028700 60262.035305802 2023-11-14T00:50:50.421303+00:00 20000096.424000021070 34999999.990000009537 47700000.023999929428 22074516.330999970436 60262.035317404 2023-11-14T00:50:51.423704+00:00 20000096.424999948591 35000000.016000002623 47699999.953000068665 22074516.496000051498 60262.035329006 2023-11-14T00:50:52.426105+00:00 20000096.429000020027 34999999.988000012934 47700000.001999966800 22074517.116999980062 60262.035340608 2023-11-14T00:50:53.428505+00:00 20000096.425999999046 35000000.015000000596 47700000.026999950409 22074516.689999941736 60262.035352210 2023-11-14T00:50:54.430902+00:00 20000096.424000021070 35000000.015000000596 47700000.027000069618 22074516.325000051409 60262.035363811 2023-11-14T00:50:55.433298+00:00 20000096.427000049502 34999999.993999987841 47699999.990999937057 22074516.608999971300 60262.035375413 2023-11-14T00:50:56.435699+00:00 20000096.426999930292 34999999.976000010967 47699999.912999987602 22074516.932000041008 60262.035386940 2023-11-14T00:50:57.431595+00:00 20000096.425000071526 35000000.018999986351 47700000.055000066757 22074516.508999940008 60262.035398617 2023-11-14T00:50:58.440506+00:00 20000096.425999999046 35000000.010000020266 47700000.060999989510 22074516.131000038236 60262.035409963 2023-11-14T00:50:59.420782+00:00 20000096.424999948591 34999999.957999996841 47699999.927000053227 22074516.462000008672 60262.035421745 2023-11-14T00:51:00.438800+00:00 20000096.429000020027 35000000.027999997139 47700000.069000013173 22074516.924999948591 60262.035433167 2023-11-14T00:51:01.425579+00:00 20000096.421999931335 35000000.000000000000 47699999.963999986649 22074516.634000059217 60262.035444768 2023-11-14T00:51:02.427980+00:00 20000096.425999999046 35000000.004000008106 47700000.008000001311 22074516.662999998778 60262.035456189 2023-11-14T00:51:03.414759+00:00 20000096.425999999046 34999999.983999967575 47699999.988000012934 22074516.497999999672 60262.035467972 2023-11-14T00:51:04.432776+00:00 20000096.427000049502 35000000.003000020981 47700000.030000001192 22074516.555999990553 60262.035479574 2023-11-14T00:51:05.435178+00:00 20000096.427000001073 35000000.019999980927 47699999.954000003636 22074516.453999999911 60262.035490995 2023-11-14T00:51:06.421958+00:00 20000096.427000001073 34999999.974999956787 47700000.060999989510 22074516.577000010759 60262.035502777 2023-11-14T00:51:07.439979+00:00 20000096.423999998719 35000000.003000020981 47699999.951000027359 22074516.771999981254 60262.035514198 2023-11-14T00:51:08.426753+00:00 20000096.423000000417 34999999.973000049591 47700000.058999963105 22074517.005000028759 60262.035525800 2023-11-14T00:51:09.429151+00:00 20000096.427000001073 35000000.028999917209 47699999.923000037670 22074516.164999991655 60262.035537221 2023-11-14T00:51:10.415926+00:00 20000096.425999999046 35000000.013000011444 47699999.977999992669 22074516.903000000864 60262.035549004 2023-11-14T00:51:11.433949+00:00 20000096.424000009894 34999999.978000037372 47700000.052999973297 22074517.275000009686 60262.035560425 2023-11-14T00:51:12.420726+00:00 20000096.428999990225 35000000.039999961853 47700000.033999979496 22074516.713999990374 60262.035572027 2023-11-14T00:51:13.423127+00:00 20000096.424999978393 34999999.981999993324 47699999.970000028610 22074516.166000008583 60262.035583809 2023-11-14T00:51:14.441146+00:00 20000096.424000021070 34999999.989000082016 47700000.018000006676 22074516.827000018209 60262.035595231 2023-11-14T00:51:15.427923+00:00 20000096.427999999374 35000000.003999948502 47699999.994999997318 22074517.228999968618 60262.035606832 2023-11-14T00:51:16.430317+00:00 20000096.423999991268 34999999.985999941826 47699999.991999976337 22074517.023999989033 60262.035618254 2023-11-14T00:51:17.417094+00:00 20000096.425999999046 35000000.015000097454 47699999.994999997318 22074516.581000030041 60262.035630036 2023-11-14T00:51:18.435119+00:00 20000096.427999999374 34999999.977999933064 47699999.994999997318 22074516.687999960035 60262.035641457 2023-11-14T00:51:19.421898+00:00 20000096.425000008196 35000000.009000062943 47700000.014000058174 22074517.521000031382 60262.035653059 2023-11-14T00:51:20.424296+00:00 20000096.423999968916 35000000.018999926746 47700000.005000002682 22074517.219999969006 60262.035664661 2023-11-14T00:51:21.426695+00:00 20000096.425999999046 35000000.012000076473 47700000.020999908447 22074517.240000009537 60262.035676263 2023-11-14T00:51:22.429093+00:00 20000096.428000029176 34999999.979999996722 47699999.971000082791 22074517.137000020593 60262.035687865 2023-11-14T00:51:23.431492+00:00 20000096.422999981791 35000000.001999996603 47699999.987999923527 22074517.420000020415 60262.035699286 2023-11-14T00:51:24.418261+00:00 20000096.426999989897 35000000.001000002027 47700000.009000003338 22074517.574999991804 60262.035711068 2023-11-14T00:51:25.436283+00:00 20000096.424000021070 35000000.005000002682 47700000.019000001252 22074517.364000018686 60262.035722489 2023-11-14T00:51:26.423068+00:00 20000096.426999989897 34999999.972999989986 47699999.961999982595 22074517.044999960810 60262.035734091 2023-11-14T00:51:27.425466+00:00 20000096.428000029176 35000000.040000021458 47700000.028000026941 22074517.503000020981 60262.035745693 2023-11-14T00:51:28.427864+00:00 20000096.423999968916 34999999.990999996662 47699999.957999967039 22074517.294000029564 60262.035757295 2023-11-14T00:51:29.430262+00:00 20000096.425999999046 34999999.993999987841 47700000.037000030279 22074517.520999908447 60262.035768716 2023-11-14T00:51:30.417033+00:00 20000096.425999999046 34999999.995999991894 47700000.032000012696 22074517.309000018984 60262.035780498 2023-11-14T00:51:31.435059+00:00 20000096.423999968916 34999999.972000002861 47699999.957999996841 22074517.331000089645 60262.035792100 2023-11-14T00:51:32.437455+00:00 20000096.427000049502 35000000.026000022888 47699999.968999981880 22074516.955999970436 60262.035803521 2023-11-14T00:51:33.424229+00:00 20000096.427999969572 35000000.020999968052 47700000.018999986351 22074517.419999960810 60262.035815123 2023-11-14T00:51:34.426629+00:00 20000096.425000071526 34999999.984000027180 47700000.026999950409 22074516.700999978930 60262.035826725 2023-11-14T00:51:35.429031+00:00 20000096.424999948591 35000000.001999966800 47699999.958999991417 22074517.333000060171 60262.035838326 2023-11-14T00:51:36.431426+00:00 20000096.424999948591 34999999.997999973595 47700000.094000101089 22074517.115000009537 60262.035849853 2023-11-14T00:51:37.427318+00:00 20000096.425000071526 34999999.996000051498 47699999.913999922574 22074516.839999910444 60262.035861530 2023-11-14T00:51:38.436225+00:00 20000096.425999999046 35000000.013000011444 47700000.042000062764 22074517.133000019938 60262.035872876 2023-11-14T00:51:39.416502+00:00 20000096.424999948591 34999999.952000021935 47699999.993000030518 22074517.210000038147 60262.035884659 2023-11-14T00:51:40.434525+00:00 20000096.427999969572 35000000.032999992371 47699999.992999911308 22074517.335999969393 60262.035896261 2023-11-14T00:51:41.436923+00:00 20000096.425000071526 35000000.008000023663 47699999.937000043690 22074516.754000071436 60262.035907682 2023-11-14T00:51:42.423702+00:00 20000096.424999948591 34999999.983999967575 47700000.080999970436 22074516.751999970526 60262.035919284 2023-11-14T00:51:43.426100+00:00 20000096.425000071526 35000000.006000041962 47699999.966000080109 22074517.840000029653 60262.035930885 2023-11-14T00:51:44.428498+00:00 20000096.428999900818 35000000.033999919891 47700000.003999948502 22074517.546999931335 60262.035942487 2023-11-14T00:51:45.430900+00:00 20000096.424000021070 34999999.973000049591 47700000.006999969482 22074517.266000028700 60262.035953908 2023-11-14T00:51:46.417677+00:00 20000096.425000071526 34999999.975000016391 47699999.985000006855 22074517.547999981791 60262.035965691 2023-11-14T00:51:47.435703+00:00 20000096.426999930292 35000000.042999982834 47700000.041000001132 22074517.231000069529 60262.035977112 2023-11-14T00:51:48.422481+00:00 20000096.424000021070 34999999.950999982655 47699999.961000010371 22074517.222999930382 60262.035988714 2023-11-14T00:51:49.424885+00:00 20000096.429000020027 35000000.044000029564 47699999.991999976337 22074517.263000011444 60262.036000316 2023-11-14T00:51:50.427285+00:00 20000096.424999948591 34999999.987999923527 47700000.023000001907 22074517.156000021845 60262.036011918 2023-11-14T00:51:51.429682+00:00 20000096.425000071526 34999999.964000113308 47699999.935000002384 22074517.572999998927 60262.036023519 2023-11-14T00:51:52.432083+00:00 20000096.423999909312 35000000.049999952316 47700000.019999980927 22074517.204999998212 60262.036034941 2023-11-14T00:51:53.418860+00:00 20000096.427000049502 34999999.985000006855 47700000.094000041485 22074517.265999998897 60262.036046723 2023-11-14T00:51:54.436883+00:00 20000096.427000049502 34999999.998999997973 47699999.913999967277 22074517.771000009030 60262.036058144 2023-11-14T00:51:55.423663+00:00 20000096.424999948591 34999999.986000001431 47700000.038999967277 22074517.500000000000 60262.036069746 2023-11-14T00:51:56.426060+00:00 20000096.425000071526 34999999.993999987841 47700000.010000050068 22074517.192000001669 60262.036081167 2023-11-14T00:51:57.412838+00:00 20000096.428999900818 35000000.018999986351 47700000.033999919891 22074517.526999980211 60262.036092950 2023-11-14T00:51:58.430860+00:00 20000096.425000071526 35000000.004000008106 47699999.934000022709 22074517.698000010103 60262.036104552 2023-11-14T00:51:59.433257+00:00 20000096.425999999046 34999999.994999997318 47699999.976000070572 22074518.203000009060 60262.036115972 2023-11-14T00:52:00.420019+00:00 20000096.423999998719 34999999.999000012875 47700000.051999926567 22074517.324999991804 60262.036127755 2023-11-14T00:52:01.438044+00:00 20000096.426999989897 35000000.000000000000 47700000.002000093460 22074517.951000008732 60262.036139176 2023-11-14T00:52:02.424827+00:00 20000096.425999999046 35000000.005999982357 47699999.961999893188 22074518.470999989659 60262.036150778 2023-11-14T00:52:03.427220+00:00 20000096.425999999046 35000000.009999990463 47699999.998000033200 22074517.898999989033 60262.036162380 2023-11-14T00:52:04.429617+00:00 20000096.422000009567 34999999.981000013649 47700000.032999992371 22074517.513999998569 60262.036173982 2023-11-14T00:52:05.432018+00:00 20000096.428999990225 34999999.999000012875 47699999.915000081062 22074517.819999989122 60262.036185403 2023-11-14T00:52:06.418805+00:00 20000096.423000011593 34999999.994000017643 47700000.006999969482 22074518.387000020593 60262.036197005 2023-11-14T00:52:07.421206+00:00 20000096.427000019699 35000000.010999977589 47700000.039999961853 22074517.911000009626 60262.036208787 2023-11-14T00:52:08.439232+00:00 20000096.426999989897 35000000.008000023663 47700000.006000041962 22074517.501999970526 60262.036220283 2023-11-14T00:52:09.432452+00:00 20000096.425000008196 34999999.978999972343 47699999.975000001490 22074518.576000031084 60262.036231887 2023-11-14T00:52:10.435020+00:00 20000096.425999999046 35000000.006000041962 47700000.075000002980 22074518.828000009060 60262.036243312 2023-11-14T00:52:11.422117+00:00 20000096.425999999046 35000000.021000027657 47699999.956000000238 22074518.836999949068 60262.036254914 2023-11-14T00:52:12.424519+00:00 20000096.425999999046 35000000.014999993145 47699999.998000003397 22074518.189000010490 60262.036266515 2023-11-14T00:52:13.426911+00:00 20000096.426999989897 34999999.963999986649 47700000.006999999285 22074518.398999989033 60262.036278117 2023-11-14T00:52:14.429306+00:00 20000096.425000008196 35000000.021000027657 47699999.994000017643 22074518.660000029951 60262.036289538 2023-11-14T00:52:15.416084+00:00 20000096.427999969572 34999999.996999979019 47699999.987999983132 22074518.281999949366 60262.036301320 2023-11-14T00:52:16.434103+00:00 20000096.423000041395 34999999.987999923527 47700000.060999989510 22074517.932000041008 60262.036312923 2023-11-14T00:52:17.436508+00:00 20000096.425999999046 35000000.020000100136 47700000.005000047386 22074518.154999971390 60262.036324344 2023-11-14T00:52:18.423293+00:00 20000096.425000008196 34999999.994999997318 47699999.985999941826 22074518.684000018984 60262.036335946 2023-11-14T00:52:19.425693+00:00 20000096.425999999046 34999999.970999963582 47699999.933000087738 22074518.425000071526 60262.036347548 2023-11-14T00:52:20.428093+00:00 20000096.427999969572 35000000.009999990463 47700000.019999980927 22074518.274999979883 60262.036359149 2023-11-14T00:52:21.430496+00:00 20000096.424000021070 35000000.019999980927 47700000.038999922574 22074518.064999941736 60262.036370570 2023-11-14T00:52:22.417273+00:00 20000096.425999999046 34999999.968999981880 47699999.965000033379 22074518.337000008672 60262.036382353 2023-11-14T00:52:23.435288+00:00 20000096.424999948591 34999999.995999999344 47699999.955999970436 22074518.420000080019 60262.036393774 2023-11-14T00:52:24.422070+00:00 20000096.425000008196 35000000.015000008047 47700000.041000008583 22074518.240999940783 60262.036405376 2023-11-14T00:52:25.424475+00:00 20000096.424000021070 35000000.030000001192 47700000.042999982834 22074517.707000020891 60262.036417158 2023-11-14T00:52:26.442497+00:00 20000096.429000020027 34999999.986999988556 47699999.987000107765 22074517.881999969482 60262.036428580 2023-11-14T00:52:27.429271+00:00 20000096.426999930292 35000000.001999996603 47700000.013999938965 22074518.361999988556 60262.036440182 2023-11-14T00:52:28.431664+00:00 20000096.424000021070 34999999.981999993324 47700000.027999997139 22074518.430999990553 60262.036451602 2023-11-14T00:52:29.418440+00:00 20000096.427999969572 35000000.013000011444 47699999.952000021935 22074518.272999998182 60262.036463385 2023-11-14T00:52:30.436468+00:00 20000096.422000050545 34999999.986999988556 47699999.985999941826 22074518.309000018984 60262.036474806 2023-11-14T00:52:31.423242+00:00 20000096.427000049502 35000000.008000023663 47700000.027000069618 22074518.453999999911 60262.036486408 2023-11-14T00:52:32.425641+00:00 20000096.425999999046 35000000.009000003338 47700000.009000003338 22074518.244000080973 60262.036498010 2023-11-14T00:52:33.428045+00:00 20000096.426999930292 34999999.991999976337 47699999.969999998808 22074518.582999940962 60262.036509612 2023-11-14T00:52:34.430448+00:00 20000096.427999969572 34999999.982999980450 47699999.954000003636 22074518.253000020981 60262.036521214 2023-11-14T00:52:35.432846+00:00 20000096.421000000089 34999999.989000022411 47700000.039999991655 22074518.146000031382 60262.036532740 2023-11-14T00:52:36.428739+00:00 20000096.430999990553 35000000.045999996364 47700000.016999989748 22074518.185999989510 60262.036544417 2023-11-14T00:52:37.437648+00:00 20000096.421000000089 34999999.975000016391 47699999.975000016391 22074517.973999980837 60262.036555763 2023-11-14T00:52:38.417922+00:00 20000096.427000049502 34999999.987999923527 47699999.991999976337 22074518.333999991417 60262.036567545 2023-11-14T00:52:39.435945+00:00 20000096.424000021070 35000000.019000053406 47699999.974000036716 22074518.098000001162 60262.036578967 2023-11-14T00:52:40.422722+00:00 20000096.426999930292 34999999.983999967575 47700000.001999966800 22074518.116000000387 60262.036590569 2023-11-14T00:52:41.425117+00:00 20000096.425000071526 34999999.989000082016 47700000.082000017166 22074518.249000001699 60262.036602170 2023-11-14T00:52:42.427523+00:00 20000096.429999951273 35000000.019999980927 47699999.975999951363 22074518.157000008970 60262.036613772 2023-11-14T00:52:43.429913+00:00 20000096.422999981791 34999999.998000033200 47699999.990000009537 22074518.548999991268 60262.036625374 2023-11-14T00:52:44.432315+00:00 20000096.425000071526 34999999.998999953270 47700000.006000041962 22074518.064000010490 60262.036636795 2023-11-14T00:52:45.419098+00:00 20000096.427999969572 34999999.996000051498 47699999.975000016391 22074517.785000000149 60262.036648578 2023-11-14T00:52:46.437122+00:00 20000096.424000021070 35000000.019999980927 47700000.043999910355 22074517.766999989748 60262.036659999 2023-11-14T00:52:47.423905+00:00 20000096.425999999046 34999999.975999951363 47699999.924000017345 22074519.133999999613 60262.036671601 2023-11-14T00:52:48.426310+00:00 20000096.426999930292 35000000.004000067711 47700000.027999997139 22074518.933999989182 60262.036683203 2023-11-14T00:52:49.428706+00:00 20000096.425999999046 35000000.025999903679 47700000.049000017345 22074518.256000008434 60262.036694804 2023-11-14T00:52:50.431105+00:00 20000096.425999999046 35000000.009999990463 47699999.932000041008 22074517.946000009775 60262.036706225 2023-11-14T00:52:51.417887+00:00 20000096.424000021070 34999999.967000007629 47700000.087000012398 22074518.962000008672 60262.036717827 2023-11-14T00:52:52.420290+00:00 20000096.425999999046 35000000.006000041962 47700000.000000000000 22074518.672999981791 60262.036729429 2023-11-14T00:52:53.422691+00:00 20000096.425999999046 35000000.001999966800 47699999.887999892235 22074518.732999980450 60262.036741031 2023-11-14T00:52:54.425083+00:00 20000096.425999999046 35000000.010999992490 47700000.123000003397 22074518.175000008196 60262.036752633 2023-11-14T00:52:55.427480+00:00 20000096.423999998719 34999999.984999999404 47699999.946000009775 22074518.706000030041 60262.036764235 2023-11-14T00:52:56.429876+00:00 20000096.427999988198 34999999.993000000715 47699999.986999988556 22074519.116000000387 60262.036775837 2023-11-14T00:52:57.432281+00:00 20000096.427999999374 35000000.016999989748 47699999.994000017643 22074518.444999989122 60262.036787258 2023-11-14T00:52:58.419060+00:00 20000096.423000011593 34999999.984000027180 47700000.066999971867 22074518.134999990463 60262.036799040 2023-11-14T00:52:59.437084+00:00 20000096.427999999374 34999999.998999983072 47699999.937000043690 22074518.337000008672 60262.036810461 2023-11-14T00:53:00.423855+00:00 20000096.425999999046 35000000.030000001192 47700000.009999990463 22074519.231999989599 60262.036822063 2023-11-14T00:53:01.426263+00:00 20000096.421999990940 34999999.986000031233 47699999.972999989986 22074519.175000008196 60262.036833484 2023-11-14T00:53:02.413040+00:00 20000096.430000010878 34999999.977999992669 47700000.042999982834 22074518.833000000566 60262.036845267 2023-11-14T00:53:03.431060+00:00 20000096.424999978393 35000000.023000001907 47700000.005000002682 22074518.602999929339 60262.036856869 2023-11-14T00:53:04.433454+00:00 20000096.424000021070 35000000.000000000000 47699999.944000013173 22074519.013000011444 60262.036868290 2023-11-14T00:53:05.420226+00:00 20000096.423999991268 34999999.973999977112 47700000.044999957085 22074519.407000061125 60262.036880072 2023-11-14T00:53:06.438250+00:00 20000096.429000020027 35000000.012000016868 47699999.990000009537 22074519.006999969482 60262.036891493 2023-11-14T00:53:07.425028+00:00 20000096.426999989897 35000000.034999966621 47700000.001000046730 22074518.940000060946 60262.036903095 2023-11-14T00:53:08.427441+00:00 20000096.425999999046 34999999.972999989986 47699999.988999962807 22074519.308999899775 60262.036914516 2023-11-14T00:53:09.414214+00:00 20000096.421999990940 34999999.996000051498 47700000.041000008583 22074519.134000059217 60262.036926299 2023-11-14T00:53:10.432238+00:00 20000096.427999969572 34999999.986999988556 47699999.986000061035 22074519.375000000000 60262.036937720 2023-11-14T00:53:11.419008+00:00 20000096.425000008196 34999999.998999953270 47699999.957000017166 22074518.810999989510 60262.036949322 2023-11-14T00:53:12.421404+00:00 20000096.428000029176 35000000.019999980927 47700000.048999913037 22074519.088999990374 60262.036961105 2023-11-14T00:53:13.439438+00:00 20000096.424999948591 34999999.976999998093 47699999.934000022709 22074519.146000031382 60262.036972526 2023-11-14T00:53:14.426214+00:00 20000096.424000021070 35000000.037000060081 47700000.040000081062 22074519.274999979883 60262.036984127 2023-11-14T00:53:15.428615+00:00 20000096.426999989897 34999999.983999967575 47700000.018999926746 22074519.305999990553 60262.036995654 2023-11-14T00:53:16.424510+00:00 20000096.425000008196 35000000.003000020981 47699999.955000042915 22074519.001000050455 60262.037007331 2023-11-14T00:53:17.433415+00:00 20000096.425999999046 34999999.998000033200 47700000.064999997616 22074518.842999938875 60262.037018677 2023-11-14T00:53:18.413685+00:00 20000096.425999999046 34999999.998999953270 47699999.918999999762 22074519.698000069708 60262.037030459 2023-11-14T00:53:19.431711+00:00 20000096.424000021070 34999999.994000077248 47700000.032000012696 22074519.138999938965 60262.037041881 2023-11-14T00:53:20.418492+00:00 20000096.427999969572 34999999.996999979019 47700000.037000000477 22074519.146000031382 60262.037053483 2023-11-14T00:53:21.420894+00:00 20000096.425999999046 35000000.015999913216 47699999.994000017643 22074519.546000000089 60262.037065265 2023-11-14T00:53:22.438920+00:00 20000096.424999948591 34999999.975000016391 47699999.991999976337 22074519.689999941736 60262.037076687 2023-11-14T00:53:23.425695+00:00 20000096.427000049502 35000000.012000076473 47699999.962999999523 22074519.797000050545 60262.037088288 2023-11-14T00:53:24.428090+00:00 20000096.424999948591 34999999.987999923527 47700000.042000003159 22074519.690000060946 60262.037099709 2023-11-14T00:53:25.414871+00:00 20000096.427000049502 35000000.021999999881 47699999.995999991894 22074519.435999989510 60262.037111492 2023-11-14T00:53:26.432890+00:00 20000096.424000021070 34999999.993000000715 47700000.018000006676 22074519.472999930382 60262.037122913 2023-11-14T00:53:27.419676+00:00 20000096.427000049502 35000000.010000012815 47699999.970999963582 22074519.565999981016 60262.037134515 2023-11-14T00:53:28.422077+00:00 20000096.424999948591 34999999.974000006914 47699999.957000017166 22074519.096999999136 60262.037146117 2023-11-14T00:53:29.424473+00:00 20000096.424000021070 35000000.021999977529 47700000.004000067711 22074519.057999998331 60262.037157719 2023-11-14T00:53:30.426869+00:00 20000096.426999930292 34999999.981999993324 47700000.079000003636 22074519.482000000775 60262.037169321 2023-11-14T00:53:31.429267+00:00 20000096.425999999046 35000000.013999998569 47699999.969999909401 22074519.709999989718 60262.037180741 2023-11-14T00:53:32.416045+00:00 20000096.425000071526 34999999.993000030518 47699999.955000042915 22074519.315999999642 60262.037192524 2023-11-14T00:53:33.434066+00:00 20000096.424999948591 35000000.015999972820 47700000.057000041008 22074519.079999998212 60262.037203945 2023-11-14T00:53:34.420851+00:00 20000096.427000049502 34999999.977999992669 47699999.906999953091 22074519.793000008911 60262.037215547 2023-11-14T00:53:35.423259+00:00 20000096.424999948591 35000000.010000050068 47700000.045000076294 22074520.034000009298 60262.037227149 2023-11-14T00:53:36.425656+00:00 20000096.425999999046 35000000.002999961376 47700000.019999980927 22074519.480999980122 60262.037238751 2023-11-14T00:53:37.428058+00:00 20000096.425000071526 34999999.997000038624 47699999.998000033200 22074519.548000011593 60262.037250171 2023-11-14T00:53:38.414834+00:00 20000096.428999900818 35000000.002999961376 47699999.997999906540 22074520.022000011057 60262.037261955 2023-11-14T00:53:39.432854+00:00 20000096.425000071526 35000000.000000059605 47699999.993000000715 22074519.431999981403 60262.037273556 2023-11-14T00:53:40.435253+00:00 20000096.422999981791 34999999.997999906540 47699999.983000002801 22074520.092000011355 60262.037284977 2023-11-14T00:53:41.422035+00:00 20000096.427000049502 34999999.998000033200 47699999.970999993384 22074519.519999980927 60262.037296579 2023-11-14T00:53:42.424443+00:00 20000096.428999900818 35000000.009999990463 47700000.115000009537 22074519.920000020415 60262.037308181 2023-11-14T00:53:43.426842+00:00 20000096.422000050545 34999999.952000021935 47699999.874000012875 22074519.879999998957 60262.037319783 2023-11-14T00:53:44.429242+00:00 20000096.424999948591 35000000.054000020027 47700000.034999966621 22074519.398999989033 60262.037331204 2023-11-14T00:53:45.416016+00:00 20000096.427000049502 34999999.981999993324 47700000.037000000477 22074519.794000029564 60262.037342987 2023-11-14T00:53:46.434029+00:00 20000096.425999999046 35000000.008999936283 47700000.057000041008 22074520.053999960423 60262.037354407 2023-11-14T00:53:47.420808+00:00 20000096.427000001073 34999999.996000051498 47699999.939999997616 22074519.917000059038 60262.037366009 2023-11-14T00:53:48.423208+00:00 20000096.425000000745 35000000.008000023663 47700000.016999959946 22074519.583999991417 60262.037377611 2023-11-14T00:53:49.425614+00:00 20000096.426999989897 34999999.990000009537 47699999.969999969006 22074520.143999990076 60262.037389213 2023-11-14T00:53:50.428013+00:00 20000096.425999999046 35000000.005999922752 47700000.075000047684 22074520.124000009149 60262.037400815 2023-11-14T00:53:51.430410+00:00 20000096.425000008196 35000000.002000093460 47699999.970000028610 22074520.146000031382 60262.037412236 2023-11-14T00:53:52.417179+00:00 20000096.425000000745 34999999.982999920845 47700000.023999929428 22074520.680999990553 60262.037424019 2023-11-14T00:53:53.435201+00:00 20000096.426999989897 34999999.989000082016 47699999.928000092506 22074520.166000008583 60262.037435439 2023-11-14T00:53:54.421977+00:00 20000096.425999999046 35000000.021999962628 47700000.075999982655 22074520.352000001818 60262.037447041 2023-11-14T00:53:55.424386+00:00 20000096.425000008196 34999999.995999999344 47699999.947999946773 22074520.327999949455 60262.037458568 2023-11-14T00:53:56.420278+00:00 20000096.425999999046 34999999.999000012875 47699999.957000017166 22074520.814999941736 60262.037470245 2023-11-14T00:53:57.429185+00:00 20000096.425000008196 35000000.016999989748 47700000.019999980927 22074520.082000020891 60262.037481864 2023-11-14T00:53:58.432993+00:00 20000096.427999969572 34999999.983999997377 47700000.055999986827 22074520.444000009447 60262.037493338 2023-11-14T00:53:59.424429+00:00 20000096.421999990940 34999999.992000013590 47699999.933000087738 22074520.331000089645 60262.037504966 2023-11-14T00:54:00.429115+00:00 20000096.427000049502 35000000.020999997854 47700000.103999972343 22074520.267999891192 60262.037516388 2023-11-14T00:54:01.415894+00:00 20000096.425999999046 35000000.006999999285 47699999.949999928474 22074520.391000028700 60262.037528170 2023-11-14T00:54:02.433913+00:00 20000096.424999948591 34999999.994999967515 47699999.991999998689 22074520.294000029564 60262.037539591 2023-11-14T00:54:03.420690+00:00 20000096.428000029176 35000000.003000020981 47699999.985000006855 22074520.113000039011 60262.037551193 2023-11-14T00:54:04.423095+00:00 20000096.423999968916 34999999.987999983132 47699999.964999966323 22074520.282999988645 60262.037562795 2023-11-14T00:54:05.425490+00:00 20000096.428000029176 34999999.985000006855 47700000.018000006676 22074520.541999939829 60262.037574397 2023-11-14T00:54:06.427885+00:00 20000096.422999981791 35000000.023999989033 47700000.053000032902 22074520.557000041008 60262.037585999 2023-11-14T00:54:07.430280+00:00 20000096.425999999046 34999999.998000033200 47700000.010999977589 22074520.616999980062 60262.037597420 2023-11-14T00:54:08.417054+00:00 20000096.428000029176 35000000.013999998569 47699999.976999998093 22074520.544000029564 60262.037609202 2023-11-14T00:54:09.435073+00:00 20000096.426999989897 34999999.986000001431 47700000.013999998569 22074520.031000021845 60262.037620623 2023-11-14T00:54:10.421852+00:00 20000096.425999999046 34999999.974999956787 47699999.916000008583 22074520.495999928564 60262.037632225 2023-11-14T00:54:11.424250+00:00 20000096.424000021070 35000000.030000090599 47700000.054000020027 22074520.886000040919 60262.037643827 2023-11-14T00:54:12.426646+00:00 20000096.424999948591 35000000.001999966800 47700000.055999927223 22074520.284999970347 60262.037655429 2023-11-14T00:54:13.429042+00:00 20000096.425999999046 35000000.005000002682 47699999.968000046909 22074520.292999979109 60262.037666850 2023-11-14T00:54:14.415818+00:00 20000096.427999969572 34999999.982999920845 47699999.988000042737 22074521.170000080019 60262.037678452 2023-11-14T00:54:15.418220+00:00 20000096.425000071526 34999999.985000006855 47700000.008999936283 22074520.465999960899 60262.037690234 2023-11-14T00:54:16.436247+00:00 20000096.424999948591 35000000.019000053406 47699999.955999970436 22074520.797999981791 60262.037701655 2023-11-14T00:54:17.423027+00:00 20000096.427000049502 34999999.985999941826 47699999.986000061035 22074521.087000001222 60262.037713257 2023-11-14T00:54:18.425424+00:00 20000096.422999981791 34999999.988000042737 47699999.932999968529 22074520.638999998569 60262.037724859 2023-11-14T00:54:19.427819+00:00 20000096.427999969572 35000000.026999950409 47700000.098999977112 22074520.532999988645 60262.037736461 2023-11-14T00:54:20.430214+00:00 20000096.424000021070 34999999.974000096321 47700000.019999980927 22074520.567000001669 60262.037747882 2023-11-14T00:54:21.416986+00:00 20000096.427000049502 35000000.013999938965 47699999.960000038147 22074520.962999999523 60262.037759484 2023-11-14T00:54:22.419386+00:00 20000096.423999909312 35000000.029999971390 47699999.975000016391 22074521.109999999404 60262.037771085 2023-11-14T00:54:23.421787+00:00 20000096.428000088781 34999999.986000061035 47699999.968999981880 22074520.745000001043 60262.037782687 2023-11-14T00:54:24.424185+00:00 20000096.425999999046 34999999.972999930382 47700000.056000001729 22074520.574000000954 60262.037794289 2023-11-14T00:54:25.426586+00:00 20000096.422999981791 35000000.014000058174 47699999.980999998748 22074521.011999990791 60262.037805891 2023-11-14T00:54:26.428981+00:00 20000096.430999990553 34999999.982000000775 47700000.043000012636 22074520.673999991268 60262.037817493 2023-11-14T00:54:27.431375+00:00 20000096.421999931335 35000000.014999993145 47699999.984999977052 22074520.719000011683 60262.037829019 2023-11-14T00:54:28.427266+00:00 20000096.427000049502 34999999.999000012875 47700000.011000007391 22074520.880999978632 60262.037840697 2023-11-14T00:54:29.436169+00:00 20000096.427999969572 34999999.996000006795 47699999.933999992907 22074520.953999999911 60262.037852042 2023-11-14T00:54:30.416441+00:00 20000096.422000050545 34999999.993999987841 47700000.032000012696 22074520.684999998659 60262.037863825 2023-11-14T00:54:31.434463+00:00 20000096.429000020027 35000000.023999989033 47700000.040000021458 22074520.826000031084 60262.037875246 2023-11-14T00:54:32.421236+00:00 20000096.421999931335 34999999.983000010252 47700000.042999982834 22074521.180999990553 60262.037886848 2023-11-14T00:54:33.423632+00:00 20000096.428000088781 35000000.006000012159 47699999.993000030518 22074521.060999989510 60262.037898449 2023-11-14T00:54:34.426028+00:00 20000096.426999930292 34999999.978999972343 47699999.964999906719 22074521.089999970049 60262.037910051 2023-11-14T00:54:35.428424+00:00 20000096.424000021070 35000000.021000027657 47699999.976000070572 22074520.462999999523 60262.037921653 2023-11-14T00:54:36.430820+00:00 20000096.425999999046 35000000.028999976814 47700000.055999986827 22074520.868000030518 60262.037933074 2023-11-14T00:54:37.417593+00:00 20000096.424999948591 34999999.962000012398 47699999.967999942601 22074521.158999979496 60262.037944857 2023-11-14T00:54:38.435613+00:00 20000096.427000049502 35000000.015999972820 47700000.024000048637 22074521.007000029087 60262.037956278 2023-11-14T00:54:39.422393+00:00 20000096.427000049502 35000000.005000002682 47699999.917999982834 22074520.537000000477 60262.037967879 2023-11-14T00:54:40.424786+00:00 20000096.425999999046 34999999.990000069141 47700000.069000013173 22074521.013999938965 60262.037979301 2023-11-14T00:54:41.411561+00:00 20000096.425999999046 34999999.998999953270 47699999.978000037372 22074520.985000010580 60262.037991083 2023-11-14T00:54:42.429576+00:00 20000096.422999989241 34999999.988999962807 47699999.978999972343 22074521.054000020027 60262.038002685 2023-11-14T00:54:43.431976+00:00 20000096.429000008851 35000000.004000067711 47700000.032999992371 22074520.759999990463 60262.038014106 2023-11-14T00:54:44.418753+00:00 20000096.422000009567 35000000.000999927521 47700000.021999962628 22074521.113000039011 60262.038025889 2023-11-14T00:54:45.436783+00:00 20000096.426999989897 34999999.991999976337 47699999.901000022888 22074521.363999959081 60262.038037310 2023-11-14T00:54:46.423566+00:00 20000096.423999991268 35000000.006000041962 47700000.003000020981 22074521.325000051409 60262.038048912 2023-11-14T00:54:47.425967+00:00 20000096.429000020027 35000000.019000053406 47700000.053999990225 22074520.950999978930 60262.038060333 2023-11-14T00:54:48.412742+00:00 20000096.423999991268 34999999.973999977112 47699999.986000001431 22074521.131999969482 60262.038072115 2023-11-14T00:54:49.430758+00:00 20000096.424999978393 35000000.011000037193 47700000.017999991775 22074521.526000019163 60262.038083537 2023-11-14T00:54:50.417533+00:00 20000096.429000020027 35000000.010999917984 47699999.962000012398 22074521.312000039965 60262.038095138 2023-11-14T00:54:51.419937+00:00 20000096.423999991268 34999999.999000072479 47700000.053000003099 22074521.162999991328 60262.038106921 2023-11-14T00:54:52.437955+00:00 20000096.423999991268 34999999.992999911308 47699999.980000019073 22074521.587000008672 60262.038118342 2023-11-14T00:54:53.424735+00:00 20000096.424000021070 34999999.991000063717 47700000.035999946296 22074521.167999979109 60262.038129943 2023-11-14T00:54:54.427125+00:00 20000096.428999960423 35000000.008999936283 47699999.996000051498 22074521.944999929518 60262.038141365 2023-11-14T00:54:55.413897+00:00 20000096.428000029176 35000000.000000000000 47699999.972000002861 22074521.870000001043 60262.038153147 2023-11-14T00:54:56.431913+00:00 20000096.425000008196 35000000.019000053406 47699999.992999970913 22074521.623000029474 60262.038164568 2023-11-14T00:54:57.418688+00:00 20000096.425999999046 34999999.998999997973 47700000.012000016868 22074521.356000069529 60262.038176170 2023-11-14T00:54:58.421093+00:00 20000096.424999948591 34999999.983999997377 47699999.996999979019 22074521.250000000000 60262.038187772 2023-11-14T00:54:59.423491+00:00 20000096.425999999046 34999999.984999999404 47699999.996000051498 22074521.788999918848 60262.038199374 2023-11-14T00:55:00.425889+00:00 20000096.422000050545 35000000.018000006676 47700000.026999950409 22074521.361000061035 60262.038210975 2023-11-14T00:55:01.428293+00:00 20000096.430999990553 35000000.027999997139 47699999.980999946594 22074521.217000011355 60262.038222577 2023-11-14T00:55:02.430692+00:00 20000096.423999968916 34999999.974999986589 47699999.940000057220 22074522.080999970436 60262.038234179 2023-11-14T00:55:03.433085+00:00 20000096.425999999046 34999999.979999989271 47700000.059000022709 22074522.297999981791 60262.038245600 2023-11-14T00:55:04.419854+00:00 20000096.423000041395 35000000.031000018120 47699999.967999942601 22074521.692000031471 60262.038257202 2023-11-14T00:55:05.422255+00:00 20000096.428999960423 34999999.994000017643 47700000.037000060081 22074521.515000000596 60262.038268804 2023-11-14T00:55:06.424662+00:00 20000096.422999981791 34999999.994999997318 47700000.000000000000 22074521.791999999434 60262.038280406 2023-11-14T00:55:07.427067+00:00 20000096.428000088781 34999999.980999946594 47699999.972999930382 22074522.368999999017 60262.038291932 2023-11-14T00:55:08.422953+00:00 20000096.424999948591 35000000.007000029087 47700000.014000058174 22074521.638999998569 60262.038303609 2023-11-14T00:55:09.431848+00:00 20000096.424999948591 35000000.023000001907 47700000.027999997139 22074521.451000008732 60262.038315211 2023-11-14T00:55:10.434246+00:00 20000096.425999999046 34999999.996999979019 47699999.940000012517 22074521.687999989837 60262.038326737 2023-11-14T00:55:11.430137+00:00 20000096.428000088781 34999999.986000061035 47700000.023999989033 22074521.888000011444 60262.038338339 2023-11-14T00:55:12.432541+00:00 20000096.425999999046 35000000.005999922752 47700000.031000018120 22074522.040999978781 60262.038349761 2023-11-14T00:55:13.419317+00:00 20000096.424999948591 34999999.991000063717 47699999.986000001431 22074521.352000001818 60262.038361362 2023-11-14T00:55:14.421712+00:00 20000096.424999948591 35000000.016999959946 47699999.972999989986 22074522.083000000566 60262.038372964 2023-11-14T00:55:15.424111+00:00 20000096.427000049502 34999999.990000009537 47700000.074999988079 22074522.135000020266 60262.038384566 2023-11-14T00:55:16.426512+00:00 20000096.424000021070 35000000.001999966800 47700000.009999990463 22074521.745000001043 60262.038395987 2023-11-14T00:55:17.413293+00:00 20000096.426999930292 34999999.998000033200 47699999.906000018120 22074522.445999979973 60262.038407770 2023-11-14T00:55:18.431309+00:00 20000096.425000071526 34999999.993000030518 47700000.050000011921 22074522.124000009149 60262.038419371 2023-11-14T00:55:19.433704+00:00 20000096.424000021070 34999999.995999932289 47699999.975999951363 22074522.050000008196 60262.038430793 2023-11-14T00:55:20.420484+00:00 20000096.427999969572 35000000.026000022888 47699999.986000061035 22074522.260999981314 60262.038442395 2023-11-14T00:55:21.422881+00:00 20000096.422999981791 34999999.981000073254 47700000.026000022888 22074522.366999980062 60262.038453996 2023-11-14T00:55:22.425276+00:00 20000096.427000049502 35000000.000000000000 47700000.044999957085 22074521.934000018984 60262.038465598 2023-11-14T00:55:23.427667+00:00 20000096.427999969572 34999999.994999997318 47699999.949000000954 22074522.096000019461 60262.038477019 2023-11-14T00:55:24.414442+00:00 20000096.424999948591 35000000.001999966800 47700000.077000021935 22074521.819999989122 60262.038488802 2023-11-14T00:55:25.432440+00:00 20000096.425999999046 34999999.991999976337 47699999.837999939919 22074522.173999968916 60262.038500222 2023-11-14T00:55:26.419206+00:00 20000096.425999999046 35000000.026999950409 47700000.072000026703 22074522.388999998569 60262.038511824 2023-11-14T00:55:27.421611+00:00 20000096.427000049502 34999999.990000002086 47699999.993000030518 22074521.525000039488 60262.038523607 2023-11-14T00:55:28.439628+00:00 20000096.422999981791 34999999.983000002801 47699999.990000009537 22074522.107999980450 60262.038535028 2023-11-14T00:55:29.426404+00:00 20000096.429000020027 35000000.011000007391 47700000.026999950409 22074522.580000039190 60262.038546630 2023-11-14T00:55:30.428800+00:00 20000096.425999999046 35000000.008999988437 47700000.016999959946 22074522.552999969572 60262.038558051 2023-11-14T00:55:31.415572+00:00 20000096.421999931335 34999999.979000002146 47700000.013000011444 22074522.060999989510 60262.038569833 2023-11-14T00:55:32.433596+00:00 20000096.427000049502 34999999.993000000715 47699999.979000002146 22074521.988000039011 60262.038581254 2023-11-14T00:55:33.420368+00:00 20000096.424999948591 35000000.005000002682 47700000.012999996543 22074522.129999998957 60262.038592856 2023-11-14T00:55:34.422765+00:00 20000096.427000001073 35000000.009000003338 47699999.965999990702 22074522.593999978155 60262.038604458 2023-11-14T00:55:35.425161+00:00 20000096.425000000745 34999999.981999993324 47699999.981000013649 22074522.776999950409 60262.038616060 2023-11-14T00:55:36.427559+00:00 20000096.427000001073 35000000.041000008583 47699999.998000003397 22074521.458999991417 60262.038627662 2023-11-14T00:55:37.429963+00:00 20000096.425000000745 34999999.959999978542 47700000.008000023663 22074522.031000021845 60262.038639083 2023-11-14T00:55:38.416732+00:00 20000096.425000000745 35000000.020000040531 47700000.011999957263 22074522.743000030518 60262.038650865 2023-11-14T00:55:39.434749+00:00 20000096.426000010222 35000000.015999972820 47700000.043000042439 22074522.689000010490 60262.038662286 2023-11-14T00:55:40.421527+00:00 20000096.425999999046 35000000.005000002682 47700000.001999966800 22074522.230000019073 60262.038673888 2023-11-14T00:55:41.423928+00:00 20000096.425999999046 34999999.988000042737 47699999.974000036716 22074522.009999990463 60262.038685490 2023-11-14T00:55:42.426328+00:00 20000096.426999989897 35000000.000999927521 47700000.019999980927 22074522.328999999911 60262.038697092 2023-11-14T00:55:43.428717+00:00 20000096.425999999046 34999999.960000038147 47699999.970999963582 22074523.133999940008 60262.038708513 2023-11-14T00:55:44.415483+00:00 20000096.427000019699 35000000.014000058174 47699999.990000009537 22074522.453999999911 60262.038720114 2023-11-14T00:55:45.417872+00:00 20000096.423999991268 35000000.006999969482 47700000.018000006676 22074521.520000100136 60262.038731897 2023-11-14T00:55:46.435895+00:00 20000096.424000021070 34999999.990000009537 47700000.014999993145 22074522.204999919981 60262.038743343 2023-11-14T00:55:47.424843+00:00 20000096.426999989897 35000000.005000002682 47700000.003000020981 22074523.187000039965 60262.038755065 2023-11-14T00:55:48.437640+00:00 20000096.427999969572 34999999.983000040054 47699999.955000042915 22074522.333999991417 60262.038766477 2023-11-14T00:55:49.423588+00:00 20000096.423000041395 35000000.020999908447 47700000.008000023663 22074522.077000018209 60262.038778079 2023-11-14T00:55:50.425990+00:00 20000096.426999989897 35000000.022000066936 47700000.059000022709 22074522.412999991328 60262.038789500 2023-11-14T00:55:51.412765+00:00 20000096.425999999046 34999999.990000009537 47699999.956999897957 22074522.868999961764 60262.038801282 2023-11-14T00:55:52.430791+00:00 20000096.422999981791 34999999.993999958038 47699999.930000066757 22074522.721999999136 60262.038812703 2023-11-14T00:55:53.417557+00:00 20000096.428000029176 34999999.975999951363 47700000.100999951363 22074522.282000061125 60262.038824305 2023-11-14T00:55:54.419957+00:00 20000096.424999948591 35000000.026000022888 47699999.992000013590 22074522.633999999613 60262.038836088 2023-11-14T00:55:55.437986+00:00 20000096.427000049502 35000000.009999990463 47699999.934000000358 22074523.100000001490 60262.038847509 2023-11-14T00:55:56.424766+00:00 20000096.425000008196 34999999.967000007629 47700000.025000013411 22074523.164999999106 60262.038859111 2023-11-14T00:55:57.427166+00:00 20000096.426999989897 35000000.027000069618 47700000.020999997854 22074522.425999999046 60262.038870637 2023-11-14T00:55:58.423058+00:00 20000096.423999968916 35000000.001000002027 47700000.021999977529 22074522.758999999613 60262.038882314 2023-11-14T00:55:59.431957+00:00 20000096.424000021070 34999999.995999999344 47699999.954000003636 22074523.229999989271 60262.038893660 2023-11-14T00:56:00.412223+00:00 20000096.428000029176 34999999.988000012934 47699999.990000009537 22074523.147999998182 60262.038905443 2023-11-14T00:56:01.430242+00:00 20000096.424999948591 35000000.005000002682 47700000.055000007153 22074522.721999999136 60262.038916864 2023-11-14T00:56:02.417028+00:00 20000096.429000020027 35000000.022000007331 47699999.990000009537 22074523.024000018835 60262.038928466 2023-11-14T00:56:03.419433+00:00 20000096.422999981791 34999999.962999999523 47699999.965999960899 22074523.116999980062 60262.038940067 2023-11-14T00:56:04.421841+00:00 20000096.425999999046 35000000.009999990463 47699999.973999977112 22074523.578999999911 60262.038951669 2023-11-14T00:56:05.424238+00:00 20000096.427000049502 34999999.995999991894 47700000.031000018120 22074522.741000030190 60262.038963271 2023-11-14T00:56:06.426642+00:00 20000096.424999948591 34999999.999000012875 47699999.996999979019 22074522.606000009924 60262.038974873 2023-11-14T00:56:07.429036+00:00 20000096.427999969572 35000000.013999998569 47700000.050999999046 22074523.089999970049 60262.038986475 2023-11-14T00:56:08.431434+00:00 20000096.425000071526 35000000.022000007331 47699999.997000098228 22074523.699999991804 60262.038997896 2023-11-14T00:56:09.418214+00:00 20000096.424000021070 34999999.972999989986 47700000.026999950409 22074523.471000019461 60262.039009498 2023-11-14T00:56:10.420615+00:00 20000096.425999999046 35000000.009000003338 47699999.925999999046 22074522.934999998659 60262.039021100 2023-11-14T00:56:11.423018+00:00 20000096.425999999046 34999999.985000006855 47700000.011000037193 22074523.063000019640 60262.039032701 2023-11-14T00:56:12.425413+00:00 20000096.425999999046 35000000.002999961376 47700000.042999982834 22074523.672999981791 60262.039044123 2023-11-14T00:56:13.412186+00:00 20000096.428999900818 35000000.004000067711 47699999.960999973118 22074523.773999989033 60262.039055905 2023-11-14T00:56:14.430203+00:00 20000096.425000071526 34999999.998999953270 47699999.954000003636 22074523.232999980450 60262.039067507 2023-11-14T00:56:15.432596+00:00 20000096.422999981791 35000000.024999983609 47700000.070000052452 22074523.616000000387 60262.039078928 2023-11-14T00:56:16.419379+00:00 20000096.427999969572 34999999.986999988556 47699999.968999981880 22074523.457000020891 60262.039090530 2023-11-14T00:56:17.421784+00:00 20000096.424000021070 34999999.991999976337 47700000.070000007749 22074523.796000059694 60262.039102132 2023-11-14T00:56:18.424188+00:00 20000096.425999999046 35000000.000000000000 47699999.942999988794 22074523.593999978155 60262.039113733 2023-11-14T00:56:19.426584+00:00 20000096.425999999046 34999999.994999997318 47700000.031000018120 22074523.452000018209 60262.039125155 2023-11-14T00:56:20.413358+00:00 20000096.429000020027 35000000.003000020981 47699999.943999983370 22074523.258999940008 60262.039136937 2023-11-14T00:56:21.431377+00:00 20000096.422999981791 35000000.027999997139 47700000.023999989033 22074523.731999989599 60262.039148358 2023-11-14T00:56:22.418152+00:00 20000096.427000049502 34999999.972000002861 47700000.008000023663 22074523.916000008583 60262.039159960 2023-11-14T00:56:23.420555+00:00 20000096.423999909312 35000000.032000057399 47699999.990000009537 22074523.192999958992 60262.039171562 2023-11-14T00:56:24.422953+00:00 20000096.425999999046 34999999.983999967575 47700000.051999993622 22074523.629999998957 60262.039183164 2023-11-14T00:56:25.425353+00:00 20000096.425999999046 34999999.983999967575 47699999.935000002384 22074524.156000021845 60262.039194766 2023-11-14T00:56:26.427752+00:00 20000096.425000071526 35000000.003000020981 47700000.044000029564 22074523.745000001043 60262.039206187 2023-11-14T00:56:27.414529+00:00 20000096.429000001401 35000000.026000022888 47699999.996999979019 22074523.815000060946 60262.039217969 2023-11-14T00:56:28.432552+00:00 20000096.425000000745 34999999.985999941826 47700000.011000037193 22074523.763999938965 60262.039229390 2023-11-14T00:56:29.419323+00:00 20000096.423999998719 34999999.991999998689 47699999.946999907494 22074524.103999968618 60262.039240992 2023-11-14T00:56:30.421727+00:00 20000096.429000008851 35000000.019000008702 47700000.041000008583 22074523.823000069708 60262.039252594 2023-11-14T00:56:31.424132+00:00 20000096.422999989241 34999999.993999987841 47700000.034000039101 22074523.681999921799 60262.039264196 2023-11-14T00:56:32.426533+00:00 20000096.425000000745 34999999.999000012875 47699999.952999949455 22074523.925000071526 60262.039275798 2023-11-14T00:56:33.428930+00:00 20000096.425000008196 34999999.988999992609 47699999.993000030518 22074523.439000010490 60262.039287219 2023-11-14T00:56:34.415699+00:00 20000096.424999978393 34999999.993000000715 47699999.955000042915 22074523.771000031382 60262.039299001 2023-11-14T00:56:35.433724+00:00 20000096.427999999374 35000000.014000028372 47700000.029999971390 22074523.814999941736 60262.039310422 2023-11-14T00:56:36.420498+00:00 20000096.425000008196 34999999.986999988556 47700000.021000027657 22074524.159999970347 60262.039322024 2023-11-14T00:56:37.422894+00:00 20000096.425999999046 35000000.004000008106 47699999.977999933064 22074523.009999990463 60262.039333626 2023-11-14T00:56:38.425295+00:00 20000096.426999989897 34999999.990999996662 47700000.016000032425 22074523.466000080109 60262.039345228 2023-11-14T00:56:39.427689+00:00 20000096.422000020742 35000000.012999951839 47699999.972000002861 22074524.156000021845 60262.039356754 2023-11-14T00:56:40.423563+00:00 20000096.430000010878 35000000.000000000000 47700000.031999997795 22074524.034999970347 60262.039368356 2023-11-14T00:56:41.425957+00:00 20000096.422999981791 35000000.007000029087 47699999.987000003457 22074523.664999961853 60262.039380033 2023-11-14T00:56:42.434865+00:00 20000096.425000008196 34999999.986000001431 47700000.038999997079 22074523.653000000864 60262.039391379 2023-11-14T00:56:43.415144+00:00 20000096.427999969572 35000000.018000006676 47699999.903999976814 22074524.681000001729 60262.039403161 2023-11-14T00:56:44.433163+00:00 20000096.425000008196 34999999.975000016391 47700000.040000021458 22074524.613000009209 60262.039414583 2023-11-14T00:56:45.419947+00:00 20000096.428000029176 35000000.000000000000 47700000.034999966621 22074523.662999998778 60262.039426184 2023-11-14T00:56:46.422344+00:00 20000096.424999948591 35000000.015999913216 47699999.937000043690 22074523.136999990791 60262.039437787 2023-11-14T00:56:47.424745+00:00 20000096.424000021070 35000000.013000011444 47700000.085999973118 22074523.841000009328 60262.039449388 2023-11-14T00:56:48.427142+00:00 20000096.425999999046 34999999.988000042737 47699999.918000042439 22074524.059999998659 60262.039460809 2023-11-14T00:56:49.413919+00:00 20000096.426999989897 34999999.983999967575 47700000.023999989033 22074523.609999980778 60262.039472411 2023-11-14T00:56:50.416319+00:00 20000096.425999999046 35000000.014999993145 47700000.071999967098 22074523.603000018746 60262.039484194 2023-11-14T00:56:51.434346+00:00 20000096.426999989897 35000000.026000022888 47699999.962000012398 22074524.037000000477 60262.039495615 2023-11-14T00:56:52.421125+00:00 20000096.424000021070 34999999.955999970436 47700000.041000008583 22074523.905000001192 60262.039507217 2023-11-14T00:56:53.423525+00:00 20000096.425999999046 34999999.988000042737 47699999.919000029564 22074524.287000000477 60262.039518819 2023-11-14T00:56:54.425927+00:00 20000096.427999969572 35000000.024000048637 47700000.038999922574 22074524.110000010580 60262.039530421 2023-11-14T00:56:55.428326+00:00 20000096.424000021070 34999999.991999976337 47700000.026000022888 22074524.269999980927 60262.039541841 2023-11-14T00:56:56.415103+00:00 20000096.427999969572 34999999.990999937057 47699999.947000026703 22074524.274999979883 60262.039553624 2023-11-14T00:56:57.433124+00:00 20000096.422999981791 35000000.014000058174 47699999.986999988556 22074524.472999989986 60262.039565045 2023-11-14T00:56:58.419901+00:00 20000096.424000021070 34999999.988000042737 47700000.026000022888 22074523.814000010490 60262.039576647 2023-11-14T00:56:59.422305+00:00 20000096.429000020027 35000000.033999986947 47699999.986999988556 22074523.861000001431 60262.039588249 2023-11-14T00:57:00.424696+00:00 20000096.427000049502 34999999.979999996722 47699999.960999973118 22074524.030000030994 60262.039599851 2023-11-14T00:57:01.427092+00:00 20000096.424999948591 35000000.001000002027 47700000.070000052452 22074523.931999981403 60262.039611452 2023-11-14T00:57:02.429489+00:00 20000096.424000021070 35000000.015000022948 47700000.029999986291 22074523.813000019640 60262.039622874 2023-11-14T00:57:03.416266+00:00 20000096.424000021070 34999999.986000001431 47699999.983000010252 22074523.717999991030 60262.039634656 2023-11-14T00:57:04.434283+00:00 20000096.429000020027 34999999.988999992609 47699999.966999992728 22074524.184999998659 60262.039646077 2023-11-14T00:57:05.421063+00:00 20000096.422999981791 34999999.995999991894 47699999.969999998808 22074523.835999969393 60262.039657679 2023-11-14T00:57:06.423467+00:00 20000096.427999969572 34999999.998000003397 47700000.030000030994 22074524.053000029176 60262.039669100 2023-11-14T00:57:07.410245+00:00 20000096.424999948591 35000000.012000016868 47700000.028999976814 22074523.822000030428 60262.039680883 2023-11-14T00:57:08.428265+00:00 20000096.425999999046 35000000.005999982357 47700000.004000008106 22074524.296000000089 60262.039692485 2023-11-14T00:57:09.430670+00:00 20000096.425999999046 34999999.984000027180 47699999.987999983132 22074524.122999910265 60262.039703906 2023-11-14T00:57:10.417442+00:00 20000096.425999999046 35000000.023000001907 47699999.954000003636 22074524.262000080198 60262.039715688 2023-11-14T00:57:11.435461+00:00 20000096.424000021070 34999999.980999946594 47700000.040000021458 22074524.664999961853 60262.039727109 2023-11-14T00:57:12.422250+00:00 20000096.425999999046 35000000.001000046730 47699999.977999933064 22074523.932999968529 60262.039738711 2023-11-14T00:57:13.424651+00:00 20000096.425000071526 35000000.000999987125 47700000.001000046730 22074523.828999999911 60262.039750132 2023-11-14T00:57:14.411427+00:00 20000096.425999999046 35000000.018999926746 47699999.983000040054 22074524.111999988556 60262.039761915 2023-11-14T00:57:15.429455+00:00 20000096.426999930292 34999999.983000040054 47700000.036999940872 22074524.352000001818 60262.039773336 2023-11-14T00:57:16.416228+00:00 20000096.425999999046 34999999.985000006855 47700000.055999986827 22074523.837000008672 60262.039784938 2023-11-14T00:57:17.418626+00:00 20000096.425999999046 34999999.996000051498 47699999.902999997139 22074524.281000021845 60262.039796720 2023-11-14T00:57:18.436651+00:00 20000096.425000071526 35000000.028999917209 47699999.998000033200 22074524.501999970526 60262.039808142 2023-11-14T00:57:19.423426+00:00 20000096.424999948591 35000000.004000067711 47700000.060000061989 22074524.383000019938 60262.039819743 2023-11-14T00:57:20.425829+00:00 20000096.425999999046 35000000.025999903679 47699999.962999939919 22074524.254000071436 60262.039831270 2023-11-14T00:57:21.421729+00:00 20000096.427999999374 34999999.963000059128 47700000.006000041962 22074524.922999981791 60262.039842947 2023-11-14T00:57:22.430632+00:00 20000096.427999999374 35000000.006000041962 47699999.995999932289 22074524.490999940783 60262.039854293 2023-11-14T00:57:23.410899+00:00 20000096.423999998719 35000000.001999966800 47699999.996000051498 22074524.110000010580 60262.039866075 2023-11-14T00:57:24.428906+00:00 20000096.425000000745 34999999.977999933064 47700000.034999996424 22074524.707000020891 60262.039877497 2023-11-14T00:57:25.415687+00:00 20000096.425999999046 35000000.043000102043 47699999.992999993265 22074524.583000060171 60262.039889098 2023-11-14T00:57:26.418097+00:00 20000096.425000000745 34999999.962999939919 47699999.989999987185 22074524.416999939829 60262.039900881 2023-11-14T00:57:27.436124+00:00 20000096.425999999046 35000000.021000027657 47699999.987000018358 22074524.243000030518 60262.039912302 2023-11-14T00:57:28.422907+00:00 20000096.425000008196 34999999.965999960899 47699999.988999992609 22074524.337999939919 60262.039923904 2023-11-14T00:57:29.425305+00:00 20000096.426999989897 35000000.011000037193 47700000.001999996603 22074524.790000081062 60262.039935506 2023-11-14T00:57:30.427703+00:00 20000096.423000011593 34999999.998000003397 47700000.020999968052 22074524.379999998957 60262.039947107 2023-11-14T00:57:31.430106+00:00 20000096.430000010878 35000000.041000001132 47699999.965000033379 22074524.484999999404 60262.039958529 2023-11-14T00:57:32.416885+00:00 20000096.423999991268 35000000.003999993205 47700000.013000011444 22074524.046000000089 60262.039970131 2023-11-14T00:57:33.419287+00:00 20000096.426999989897 34999999.969000011683 47700000.042999982834 22074524.607000000775 60262.039981733 2023-11-14T00:57:34.421688+00:00 20000096.424000021070 34999999.979999989271 47699999.984000027180 22074524.695000011474 60262.039993333 2023-11-14T00:57:35.423968+00:00 20000096.426999989897 35000000.013999998569 47699999.958999931812 22074524.692999988794 60262.040005004 2023-11-14T00:57:36.432403+00:00 20000096.424000021070 35000000.013000011444 47700000.027999997139 22074524.728999998420 60262.040016426 2023-11-14T00:57:37.419182+00:00 20000096.425999999046 35000000.005000002682 47699999.983000040054 22074525.333000000566 60262.040028028 2023-11-14T00:57:38.421587+00:00 20000096.425999999046 34999999.987999983132 47700000.023000001907 22074524.819000009447 60262.040039630 2023-11-14T00:57:39.423986+00:00 20000096.429999951273 34999999.989000022411 47700000.042999982834 22074525.229999989271 60262.040051231 2023-11-14T00:57:40.426377+00:00 20000096.421000000089 34999999.999000012875 47699999.925000071526 22074524.899000018835 60262.040062652 2023-11-14T00:57:41.413152+00:00 20000096.427000049502 35000000.005000002682 47700000.026999950409 22074524.910999979824 60262.040074435 2023-11-14T00:57:42.431173+00:00 20000096.424999948591 35000000.001999966800 47700000.008000023663 22074524.981000009924 60262.040085856 2023-11-14T00:57:43.417946+00:00 20000096.427000049502 35000000.009000003338 47699999.983999967575 22074524.778999980539 60262.040097458 2023-11-14T00:57:44.420348+00:00 20000096.425999999046 34999999.999000012875 47700000.008000023663 22074524.810999989510 60262.040109060 2023-11-14T00:57:45.422752+00:00 20000096.425000008196 35000000.005000002682 47700000.019999980927 22074525.011000040919 60262.040120661 2023-11-14T00:57:46.425153+00:00 20000096.427999969572 34999999.993000030518 47699999.988999962807 22074525.258999999613 60262.040132263 2023-11-14T00:57:47.427549+00:00 20000096.422999981791 34999999.987999923527 47699999.972999997437 22074524.897999998182 60262.040143684 2023-11-14T00:57:48.414326+00:00 20000096.427999969572 35000000.013000011444 47699999.979000002146 22074524.708999991417 60262.040155467 2023-11-14T00:57:49.432340+00:00 20000096.425000071526 35000000.013000011444 47700000.030000001192 22074524.636999960989 60262.040166888 2023-11-14T00:57:50.419122+00:00 20000096.422999981791 35000000.002000093460 47700000.000000000000 22074524.745000001043 60262.040178490 2023-11-14T00:57:51.421520+00:00 20000096.427000049502 34999999.982999920845 47700000.009000003338 22074525.149000048637 60262.040190092 2023-11-14T00:57:52.423922+00:00 20000096.428999900818 34999999.973999977112 47699999.973999977112 22074525.443999949843 60262.040201693 2023-11-14T00:57:53.426315+00:00 20000096.425000071526 35000000.037000060081 47700000.062000043690 22074524.837999999523 60262.040213115 2023-11-14T00:57:54.413094+00:00 20000096.426999930292 35000000.021000027657 47699999.994999997318 22074524.837000008672 60262.040224717 2023-11-14T00:57:55.415496+00:00 20000096.425000071526 34999999.979999899864 47699999.960999973118 22074525.404000040144 60262.040236499 2023-11-14T00:57:56.433513+00:00 20000096.422999981791 35000000.011000037193 47700000.060999989510 22074525.131999969482 60262.040247920 2023-11-14T00:57:57.420285+00:00 20000096.429000020027 34999999.971000082791 47699999.904000036418 22074525.302000049502 60262.040259522 2023-11-14T00:57:58.422687+00:00 20000096.424999948591 34999999.989999890327 47700000.057999968529 22074525.352000001818 60262.040271124 2023-11-14T00:57:59.425093+00:00 20000096.425999999046 35000000.037000060081 47699999.960000038147 22074525.057999968529 60262.040282725 2023-11-14T00:58:00.427489+00:00 20000096.424000021070 34999999.960999973118 47700000.083999991417 22074525.430999990553 60262.040294147 2023-11-14T00:58:01.414261+00:00 20000096.424999948591 35000000.031000003219 47699999.949000000954 22074525.460999969393 60262.040305749 2023-11-14T00:58:02.416659+00:00 20000096.428000088781 34999999.971000008285 47699999.993999958038 22074525.461000081152 60262.040317350 2023-11-14T00:58:03.419055+00:00 20000096.423999909312 35000000.013999998569 47699999.940000057220 22074525.470999959856 60262.040328952 2023-11-14T00:58:04.421454+00:00 20000096.427000049502 35000000.016999989748 47700000.060999989510 22074525.582999940962 60262.040340554 2023-11-14T00:58:05.423854+00:00 20000096.427000049502 34999999.981999993324 47700000.014999993145 22074525.463999990374 60262.040352155 2023-11-14T00:58:06.426255+00:00 20000096.424999948591 35000000.011000007391 47699999.916999943554 22074525.967000011355 60262.040363758 2023-11-14T00:58:07.428657+00:00 20000096.425999999046 35000000.005000002682 47700000.064000010490 22074526.011000040919 60262.040375284 2023-11-14T00:58:08.424557+00:00 20000096.422999981791 34999999.984000027180 47699999.980000019073 22074525.852000001818 60262.040386886 2023-11-14T00:58:09.426952+00:00 20000096.428000088781 35000000.009999990463 47700000.012000001967 22074525.833000060171 60262.040398307 2023-11-14T00:58:10.413727+00:00 20000096.426999930292 34999999.990999996662 47699999.986000001431 22074525.752999901772 60262.040409909 2023-11-14T00:58:11.416124+00:00 20000096.427000049502 35000000.015999972820 47700000.043000012636 22074525.471999999136 60262.040421511 2023-11-14T00:58:12.418529+00:00 20000096.422999981791 35000000.000000000000 47700000.021999977529 22074525.750000000000 60262.040433113 2023-11-14T00:58:13.420927+00:00 20000096.425999999046 34999999.994000017643 47699999.967000007629 22074525.874000068754 60262.040444714 2023-11-14T00:58:14.423324+00:00 20000096.425999999046 34999999.987999983132 47700000.014999993145 22074525.140999909490 60262.040456316 2023-11-14T00:58:15.425716+00:00 20000096.425999999046 35000000.018000066280 47699999.947000026703 22074525.541000008583 60262.040467918 2023-11-14T00:58:16.428114+00:00 20000096.425999999046 34999999.983999967575 47700000.027999997139 22074525.500000000000 60262.040479339 2023-11-14T00:58:17.414894+00:00 20000096.423999998719 34999999.993999958038 47700000.016999959946 22074525.705000039190 60262.040491122 2023-11-14T00:58:18.432919+00:00 20000096.425999999046 35000000.003000020981 47699999.997000038624 22074525.713000059128 60262.040502543 2023-11-14T00:58:19.419699+00:00 20000096.427999999374 35000000.009000062943 47699999.990999996662 22074525.647999998182 60262.040514145 2023-11-14T00:58:20.422104+00:00 20000096.426999989897 34999999.991999976337 47700000.007000029087 22074525.692000001669 60262.040525566 2023-11-14T00:58:21.408879+00:00 20000096.423000011593 34999999.998000033200 47699999.982999920845 22074525.668000008911 60262.040537348 2023-11-14T00:58:22.426895+00:00 20000096.423999991268 34999999.982999920845 47700000.007000088692 22074525.953000001609 60262.040548950 2023-11-14T00:58:23.429291+00:00 20000096.429000020027 35000000.034999966621 47700000.000000000000 22074526.156999990344 60262.040560371 2023-11-14T00:58:24.416060+00:00 20000096.424999978393 34999999.984000086784 47699999.989999890327 22074526.375000000000 60262.040572153 2023-11-14T00:58:25.434078+00:00 20000096.427000019699 35000000.028999917209 47699999.990000009537 22074525.561000019312 60262.040583575 2023-11-14T00:58:26.420857+00:00 20000096.423999991268 34999999.951000086963 47700000.008000023663 22074525.711999978870 60262.040595177 2023-11-14T00:58:27.423258+00:00 20000096.425999969244 35000000.016999959946 47700000.013000011444 22074525.953999999911 60262.040606597 2023-11-14T00:58:28.410036+00:00 20000096.425000008196 34999999.995999932289 47699999.985000006855 22074525.893999990076 60262.040618381 2023-11-14T00:58:29.428057+00:00 20000096.424000021070 35000000.021000027657 47700000.016999959946 22074525.950000021607 60262.040629801 2023-11-14T00:58:30.414831+00:00 20000096.427999969572 34999999.983000040054 47700000.027999997139 22074525.960999999195 60262.040641403 2023-11-14T00:58:31.417220+00:00 20000096.425999999046 35000000.009000003338 47700000.030000090599 22074526.173999991268 60262.040653185 2023-11-14T00:58:32.435238+00:00 20000096.428000029176 35000000.016000002623 47699999.909000009298 22074526.170000020415 60262.040664607 2023-11-14T00:58:33.422013+00:00 20000096.425999999046 34999999.983999997377 47699999.986000001431 22074526.178999960423 60262.040676208 2023-11-14T00:58:34.424414+00:00 20000096.423999968916 35000000.005000010133 47700000.077999986708 22074526.245000001043 60262.040687629 2023-11-14T00:58:35.411194+00:00 20000096.425000008196 34999999.994999997318 47699999.974000006914 22074526.116000000387 60262.040699412 2023-11-14T00:58:36.429216+00:00 20000096.424000021070 34999999.993000000715 47699999.955999970436 22074526.191000040621 60262.040710833 2023-11-14T00:58:37.415994+00:00 20000096.428999960423 34999999.994999967515 47700000.040000021458 22074526.349999960512 60262.040722435 2023-11-14T00:58:38.418392+00:00 20000096.427000049502 34999999.990999996662 47699999.978999972343 22074526.008000019938 60262.040734037 2023-11-14T00:58:39.420789+00:00 20000096.421999990940 35000000.011000037193 47700000.012000016868 22074525.671000000089 60262.040745639 2023-11-14T00:58:40.423186+00:00 20000096.425999999046 35000000.015999972820 47700000.019999980927 22074526.003000020981 60262.040757241 2023-11-14T00:58:41.425589+00:00 20000096.425999999046 34999999.982999980450 47699999.994999997318 22074526.574000000954 60262.040768662 2023-11-14T00:58:42.412362+00:00 20000096.429000020027 35000000.034000039101 47700000.008000083268 22074527.009999990463 60262.040780444 2023-11-14T00:58:43.430385+00:00 20000096.421999931335 34999999.976999998093 47700000.030999898911 22074525.738000039011 60262.040791865 2023-11-14T00:58:44.417154+00:00 20000096.428000088781 34999999.987999983132 47699999.935000061989 22074526.384999990463 60262.040803467 2023-11-14T00:58:45.419551+00:00 20000096.425999999046 34999999.993000030518 47700000.034999966621 22074526.945999979973 60262.040815069 2023-11-14T00:58:46.421951+00:00 20000096.425999999046 35000000.006999969482 47700000.027999997139 22074526.583999991417 60262.040826671 2023-11-14T00:58:47.424350+00:00 20000096.424999948591 35000000.014000058174 47699999.955000042915 22074526.485999941826 60262.040838197 2023-11-14T00:58:48.420247+00:00 20000096.427000049502 34999999.992999911308 47700000.019999980927 22074526.238000039011 60262.040849875 2023-11-14T00:58:49.429156+00:00 20000096.424999948591 34999999.993000030518 47699999.991999976337 22074526.483000040054 60262.040861476 2023-11-14T00:58:50.431549+00:00 20000096.424000021070 34999999.960000038147 47699999.968000046909 22074526.493000030518 60262.040873003 2023-11-14T00:58:51.427441+00:00 20000096.425999999046 35000000.039999961853 47700000.060999989510 22074526.460999969393 60262.040884605 2023-11-14T00:58:52.429841+00:00 20000096.427999969572 34999999.998999953270 47700000.008999936283 22074526.434000018984 60262.040896025 2023-11-14T00:58:53.416620+00:00 20000096.424999948591 35000000.022000066936 47699999.937000043690 22074526.695999979973 60262.040907627 2023-11-14T00:58:54.419022+00:00 20000096.425999999046 34999999.985999941826 47700000.027000002563 22074526.603999968618 60262.040919229 2023-11-14T00:58:55.421420+00:00 20000096.425000071526 34999999.984000086784 47699999.963999986649 22074526.468999978155 60262.040930831 2023-11-14T00:58:56.423821+00:00 20000096.426999930292 35000000.008999936283 47699999.954000011086 22074525.980000019073 60262.040942253 2023-11-14T00:58:57.410602+00:00 20000096.425999999046 35000000.009999990463 47700000.090000003576 22074526.182999968529 60262.040954035 2023-11-14T00:58:58.428617+00:00 20000096.425000071526 35000000.011000037193 47699999.977999992669 22074526.958999991417 60262.040965637 2023-11-14T00:58:59.431017+00:00 20000096.425999999046 34999999.983999967575 47700000.006999999285 22074526.544000029564 60262.040977058 2023-11-14T00:59:00.417786+00:00 20000096.424999948591 35000000.009999990463 47699999.998000033200 22074526.399999979883 60262.040988659 2023-11-14T00:59:01.420186+00:00 20000096.427999969572 35000000.000000000000 47700000.024999983609 22074526.633000019938 60262.041000261 2023-11-14T00:59:02.422587+00:00 20000096.422000050545 34999999.989999987185 47699999.985000006855 22074526.705999970436 60262.041011863 2023-11-14T00:59:03.424983+00:00 20000096.429999951273 34999999.988000012934 47700000.018000006676 22074526.448000069708 60262.041023284 2023-11-14T00:59:04.411760+00:00 20000096.424000021070 35000000.027000002563 47699999.976000010967 22074526.855000019073 60262.041035067 2023-11-14T00:59:05.429775+00:00 20000096.425000071526 34999999.974999986589 47699999.962999999523 22074527.184000018984 60262.041046488 2023-11-14T00:59:06.416552+00:00 20000096.424999948591 35000000.013000011444 47700000.015999913216 22074526.447999950498 60262.041058090 2023-11-14T00:59:07.418954+00:00 20000096.427999969572 34999999.995999991894 47700000.006000041962 22074526.411999940872 60262.041069692 2023-11-14T00:59:08.421359+00:00 20000096.421999998391 35000000.004000008106 47699999.968000046909 22074526.982000108808 60262.041081293 2023-11-14T00:59:09.423761+00:00 20000096.427000001073 34999999.999000012875 47700000.100999951363 22074527.660000000149 60262.041092895 2023-11-14T00:59:10.426154+00:00 20000096.425999999046 35000000.006999969482 47699999.983000040054 22074526.864000000060 60262.041104316 2023-11-14T00:59:11.412925+00:00 20000096.425000000745 34999999.986999988556 47699999.957000017166 22074526.838000010699 60262.041116099 2023-11-14T00:59:12.430945+00:00 20000096.427000001073 35000000.002000026405 47699999.969999909401 22074527.523999989033 60262.041127520 2023-11-14T00:59:13.417714+00:00 20000096.427999999374 34999999.997999973595 47700000.014999993145 22074527.687000010163 60262.041139122 2023-11-14T00:59:14.420115+00:00 20000096.423999991268 35000000.026000022888 47699999.978000037372 22074527.116999998689 60262.041150543 2023-11-14T00:59:15.406891+00:00 20000096.425000008196 34999999.985000006855 47700000.074000000954 22074526.555999990553 60262.041162326 2023-11-14T00:59:16.424916+00:00 20000096.428999990225 35000000.012999951839 47699999.988999962807 22074526.793000008911 60262.041173927 2023-11-14T00:59:17.427307+00:00 20000096.425999999046 34999999.962000012398 47699999.947999991477 22074527.537999991328 60262.041185348 2023-11-14T00:59:18.414080+00:00 20000096.423999991268 35000000.019999980927 47700000.036000013351 22074527.261999990791 60262.041197131 2023-11-14T00:59:19.432098+00:00 20000096.425000008196 34999999.998000033200 47699999.990999996662 22074526.724000010639 60262.041208552 2023-11-14T00:59:20.418869+00:00 20000096.426999989897 35000000.000000000000 47699999.990999996662 22074526.956999991089 60262.041220154 2023-11-14T00:59:21.421263+00:00 20000096.425000008196 34999999.993999958038 47700000.010000020266 22074527.231999989599 60262.041231755 2023-11-14T00:59:22.423664+00:00 20000096.424000021070 35000000.014000058174 47699999.954999983311 22074526.867000039667 60262.041243357 2023-11-14T00:59:23.426063+00:00 20000096.425999999046 34999999.983000040054 47700000.033999979496 22074526.820999979973 60262.041254804 2023-11-14T00:59:24.415125+00:00 20000096.427999969572 34999999.995999932289 47700000.017000019550 22074527.190000001341 60262.041266527 2023-11-14T00:59:25.427883+00:00 20000096.425000008196 35000000.037999987602 47700000.005000002682 22074527.153999980539 60262.041278016 2023-11-14T00:59:26.420599+00:00 20000096.426999989897 34999999.976000070572 47699999.936999976635 22074527.235000010580 60262.041289618 2023-11-14T00:59:27.423004+00:00 20000096.422999981791 35000000.000000000000 47700000.016000032425 22074526.874000009149 60262.041301220 2023-11-14T00:59:28.425404+00:00 20000096.425000008196 35000000.005000002682 47700000.077999949455 22074526.676999989897 60262.041312641 2023-11-14T00:59:29.412181+00:00 20000096.426999989897 34999999.978999972343 47699999.935999989510 22074527.221999999136 60262.041324424 2023-11-14T00:59:30.430197+00:00 20000096.425000008196 35000000.037999987602 47700000.057000041008 22074527.152000010014 60262.041335844 2023-11-14T00:59:31.416973+00:00 20000096.425999999046 34999999.994999997318 47699999.949000000954 22074527.129999998957 60262.041347446 2023-11-14T00:59:32.419375+00:00 20000096.428000029176 34999999.986000061035 47700000.001999966800 22074527.606000009924 60262.041359048 2023-11-14T00:59:33.421772+00:00 20000096.424999948591 34999999.990999996662 47699999.975000016391 22074527.128999948502 60262.041370650 2023-11-14T00:59:34.424174+00:00 20000096.427999969572 35000000.027999997139 47700000.018000006676 22074527.254000071436 60262.041382252 2023-11-14T00:59:35.426568+00:00 20000096.425999999046 34999999.965000003576 47700000.044000029564 22074528.026999950409 60262.041393673 2023-11-14T00:59:36.413344+00:00 20000096.424000021070 35000000.020999982953 47699999.972000002861 22074527.350000020117 60262.041405456 2023-11-14T00:59:37.431362+00:00 20000096.425000071526 34999999.989000022411 47700000.008000023663 22074527.610999941826 60262.041416876 2023-11-14T00:59:38.418140+00:00 20000096.425999999046 35000000.018999986351 47700000.009999990463 22074527.671000000089 60262.041428478 2023-11-14T00:59:39.420542+00:00 20000096.424999948591 34999999.976000010967 47699999.995999999344 22074527.388000011444 60262.041440080 2023-11-14T00:59:40.422946+00:00 20000096.427999969572 35000000.032000012696 47699999.987000003457 22074527.245000001043 60262.041451682 2023-11-14T00:59:41.425349+00:00 20000096.425000071526 34999999.996999979019 47699999.994999989867 22074527.249000068754 60262.041463103 2023-11-14T00:59:42.412123+00:00 20000096.425999999046 34999999.975000016391 47700000.034000009298 22074527.574999928474 60262.041474705 2023-11-14T00:59:43.414524+00:00 20000096.423999909312 35000000.006999969482 47699999.956000000238 22074527.545000080019 60262.041486488 2023-11-14T00:59:44.432541+00:00 20000096.428000088781 35000000.009999990463 47700000.012999981642 22074527.334999918938 60262.041497909 2023-11-14T00:59:45.419315+00:00 20000096.425999999046 35000000.002000026405 47699999.984000027180 22074527.504999998957 60262.041509510 2023-11-14T00:59:46.421715+00:00 20000096.425999999046 35000000.000999987125 47700000.020999968052 22074527.403000000864 60262.041521112 2023-11-14T00:59:47.424120+00:00 20000096.422999981791 34999999.995999991894 47700000.050999999046 22074527.493000030518 60262.041532714 2023-11-14T00:59:48.426524+00:00 20000096.429000020027 34999999.985000006855 47699999.898000001907 22074528.024999979883 60262.041544136 2023-11-14T00:59:49.413302+00:00 20000096.422999981791 34999999.980999946594 47700000.019000053406 22074527.870000001043 60262.041555737 2023-11-14T00:59:50.415698+00:00 20000096.427000049502 35000000.017000079155 47700000.003999948502 22074527.524000048637 60262.041567339 2023-11-14T00:59:51.418096+00:00 20000096.423999909312 35000000.024999983609 47700000.018000006676 22074527.819000009447 60262.041578941 2023-11-14T00:59:52.420493+00:00 20000096.428000088781 34999999.972000002861 47700000.006999969482 22074527.738000039011 60262.041590543 2023-11-14T00:59:53.422891+00:00 20000096.426999930292 35000000.034000039101 47699999.970000028610 22074528.019999980927 60262.041602144 2023-11-14T00:59:54.425295+00:00 20000096.422999981791 35000000.006999969482 47700000.018000006676 22074528.144999980927 60262.041613746 2023-11-14T00:59:55.427706+00:00 20000096.428000088781 34999999.975000016391 47700000.005000002682 22074528.246999979019 60262.041625273 2023-11-14T00:59:56.423599+00:00 20000096.422999981791 34999999.992999911308 47700000.019999980927 22074527.633000019938 60262.041636950 2023-11-14T00:59:57.432504+00:00 20000096.430999990553 34999999.986999988556 47699999.966000080109 22074527.826999999583 60262.041648296 2023-11-14T00:59:58.412778+00:00 20000096.421000000089 35000000.016000032425 47700000.054999947548 22074527.967000000179 60262.041660079 2023-11-14T00:59:59.430796+00:00 20000096.427999969572 34999999.980000019073 47699999.950999982655 22074527.333999998868 60262.041671500 2023-11-14T01:00:00.417573+00:00 20000096.427999969572 35000000.008000023663 47700000.039000026882 22074527.596999999136 60262.041683102 2023-11-14T01:00:01.419979+00:00 20000096.422999981791 35000000.021999962628 47699999.975999951363 22074527.837999999523 60262.041694704 2023-11-14T01:00:02.422380+00:00 20000096.425000000745 34999999.976999998093 47700000.006999999285 22074528.182999998331 60262.041706305 2023-11-14T01:00:03.424785+00:00 20000096.425000000745 34999999.990999996662 47700000.003000013530 22074527.550000008196 60262.041717907 2023-11-14T01:00:04.427193+00:00 20000096.428999990225 35000000.014999993145 47699999.967999987304 22074527.083999991417 60262.041729328 2023-11-14T01:00:05.413975+00:00 20000096.429000008851 35000000.020000010729 47700000.020999997854 22074527.897999998182 60262.041741111 2023-11-14T01:00:06.431994+00:00 20000096.420000001788 34999999.975000008941 47700000.005000032485 22074528.169999990612 60262.041752532 2023-11-14T01:00:07.418774+00:00 20000096.427000001073 34999999.991999976337 47699999.982999980450 22074527.872000008821 60262.041764134 2023-11-14T01:00:08.421177+00:00 20000096.425999980420 35000000.023999989033 47700000.031000018120 22074528.254999998957 60262.041775555 2023-11-14T01:00:09.407956+00:00 20000096.426000028849 34999999.992000013590 47699999.965999960899 22074528.105000019073 60262.041787338 2023-11-14T01:00:10.425978+00:00 20000096.422999981791 34999999.960000008345 47700000.009000003338 22074527.277000010014 60262.041798939 2023-11-14T01:00:11.428383+00:00 20000096.427999999374 35000000.051999993622 47699999.988000042737 22074527.870000001043 60262.041810361 2023-11-14T01:00:12.415158+00:00 20000096.427000019699 35000000.007000029087 47700000.003999948502 22074527.822999950498 60262.041822143 2023-11-14T01:00:13.433175+00:00 20000096.423999991268 34999999.986999988556 47699999.996999979019 22074527.233000040054 60262.041833565 2023-11-14T01:00:14.419962+00:00 20000096.426999989897 34999999.996999979019 47699999.978000037372 22074527.595999959856 60262.041845166 2023-11-14T01:00:15.422368+00:00 20000096.423999991268 35000000.018999986351 47700000.054000020027 22074527.877000030130 60262.041856587 2023-11-14T01:00:16.409143+00:00 20000096.425999999046 34999999.975000016391 47699999.988000042737 22074527.981999989599 60262.041868370 2023-11-14T01:00:17.427167+00:00 20000096.425999999046 35000000.000999987125 47699999.969999909401 22074527.690000001341 60262.041879791 2023-11-14T01:00:18.413943+00:00 20000096.425999999046 35000000.000999987125 47700000.025000102818 22074527.323000010103 60262.041891393 2023-11-14T01:00:19.416339+00:00 20000096.424000021070 34999999.993999958038 47699999.972999930382 22074528.058999959379 60262.041903175 2023-11-14T01:00:20.434357+00:00 20000096.429000020027 35000000.019000053406 47700000.000000000000 22074527.728000041097 60262.041914597 2023-11-14T01:00:21.421142+00:00 20000096.425999999046 34999999.975000016391 47700000.018000006676 22074527.656999949366 60262.041926199 2023-11-14T01:00:22.423547+00:00 20000096.427999969572 35000000.041999943554 47700000.042999982834 22074528.274000048637 60262.041937619 2023-11-14T01:00:23.410324+00:00 20000096.424000021070 34999999.975000016391 47699999.981999993324 22074528.335000038147 60262.041949402 2023-11-14T01:00:24.428341+00:00 20000096.424999948591 35000000.022000066936 47700000.001999996603 22074528.334999918938 60262.041960823 2023-11-14T01:00:25.415118+00:00 20000096.425000008196 34999999.974999897182 47699999.979999996722 22074528.420000080019 60262.041972425 2023-11-14T01:00:26.417519+00:00 20000096.426999989897 34999999.986999988556 47700000.005000010133 22074528.285999890417 60262.041984027 2023-11-14T01:00:27.419918+00:00 20000096.425999999046 35000000.013000011444 47699999.976999998093 22074528.126000050455 60262.041995629 2023-11-14T01:00:28.422316+00:00 20000096.427000049502 35000000.000000000000 47700000.028999976814 22074528.542999979109 60262.042007230 2023-11-14T01:00:29.424707+00:00 20000096.424000021070 35000000.014999993145 47700000.036000013351 22074528.463000059128 60262.042018832 2023-11-14T01:00:30.427108+00:00 20000096.425999999046 34999999.996000051498 47699999.987999983132 22074528.552999969572 60262.042030434 2023-11-14T01:00:31.429501+00:00 20000096.422999981791 34999999.993000030518 47699999.942000031471 22074528.906000021845 60262.042041855 2023-11-14T01:00:32.416273+00:00 20000096.426999930292 35000000.006999969482 47700000.007999956608 22074528.679000020027 60262.042053457 2023-11-14T01:00:33.418674+00:00 20000096.430000070482 34999999.986000061035 47700000.001000046730 22074528.585999969393 60262.042065059 2023-11-14T01:00:34.421077+00:00 20000096.419999960810 35000000.000000000000 47699999.967000007629 22074528.764999989420 60262.042076661 2023-11-14T01:00:35.423478+00:00 20000096.427000049502 35000000.019000008702 47700000.075999982655 22074528.496999979019 60262.042088187 2023-11-14T01:00:36.419372+00:00 20000096.424999948591 34999999.983999997377 47699999.935999989510 22074528.679000020027 60262.042099864 2023-11-14T01:00:37.428277+00:00 20000096.430000070482 35000000.026000007987 47700000.054000020027 22074528.815999981016 60262.042111466 2023-11-14T01:00:38.430675+00:00 20000096.423999909312 34999999.988999992609 47700000.013999938965 22074528.499000068754 60262.042122993 2023-11-14T01:00:39.426563+00:00 20000096.425000071526 34999999.974999986589 47699999.957000017166 22074528.407999988645 60262.042134595 2023-11-14T01:00:40.428967+00:00 20000096.424000021070 35000000.005000002682 47699999.988000042737 22074528.792999979109 60262.042146015 2023-11-14T01:00:41.415744+00:00 20000096.424999948591 35000000.019000023603 47700000.016999959946 22074529.169000029564 60262.042157617 2023-11-14T01:00:42.418146+00:00 20000096.427999969572 35000000.010999977589 47700000.014999993145 22074528.708999991417 60262.042169219 2023-11-14T01:00:43.420547+00:00 20000096.425999999046 34999999.980000019073 47700000.000000000000 22074528.717999938875 60262.042180821 2023-11-14T01:00:44.422951+00:00 20000096.427000049502 35000000.000999987125 47699999.964000113308 22074529.147000070661 60262.042192242 2023-11-14T01:00:45.409729+00:00 20000096.425999999046 34999999.980000019073 47700000.079999923706 22074528.838999990374 60262.042204025 2023-11-14T01:00:46.427750+00:00 20000096.422999981791 35000000.005000002682 47699999.960000038147 22074529.195999998599 60262.042215627 2023-11-14T01:00:47.430148+00:00 20000096.427000049502 35000000.023999989033 47699999.956000000238 22074528.671999998391 60262.042227047 2023-11-14T01:00:48.416927+00:00 20000096.425999999046 34999999.974999956787 47700000.069000013173 22074529.403999999166 60262.042238650 2023-11-14T01:00:49.419330+00:00 20000096.426999930292 35000000.018000006676 47699999.966000013053 22074529.447999998927 60262.042250251 2023-11-14T01:00:50.421731+00:00 20000096.425000071526 34999999.996000051498 47700000.016999989748 22074528.901000011712 60262.042261853 2023-11-14T01:00:51.424132+00:00 20000096.425999999046 34999999.993999958038 47700000.005000032485 22074528.745000001043 60262.042273275 2023-11-14T01:00:52.410906+00:00 20000096.427999969572 35000000.014000058174 47699999.959999978542 22074529.504999998957 60262.042285057 2023-11-14T01:00:53.428927+00:00 20000096.424000021070 34999999.990999937057 47700000.033999979496 22074529.680999990553 60262.042296478 2023-11-14T01:00:54.415707+00:00 20000096.424999948591 35000000.011000037193 47700000.058000028133 22074529.233000010252 60262.042308080 2023-11-14T01:00:55.418106+00:00 20000096.425000071526 34999999.985000006855 47699999.939000010490 22074529.037000000477 60262.042319682 2023-11-14T01:00:56.420510+00:00 20000096.429999999702 35000000.023999929428 47699999.969999969006 22074529.224999990314 60262.042331284 2023-11-14T01:00:57.422914+00:00 20000096.420000001788 34999999.973000049591 47700000.001999966800 22074529.369999971241 60262.042342885 2023-11-14T01:00:58.425316+00:00 20000096.429999988526 35000000.019999980927 47699999.996000051498 22074528.962999999523 60262.042354307 2023-11-14T01:00:59.412089+00:00 20000096.421000000089 34999999.965000033379 47699999.986999988556 22074529.211000028998 60262.042366089 2023-11-14T01:01:00.430098+00:00 20000096.430000010878 35000000.019999980927 47699999.996999979019 22074529.195999979973 60262.042377510 2023-11-14T01:01:01.416875+00:00 20000096.425999999046 35000000.001000046730 47699999.996000051498 22074529.007000029087 60262.042389112 2023-11-14T01:01:02.419274+00:00 20000096.423000011593 35000000.002999901772 47700000.021999962628 22074529.379000011832 60262.042400714 2023-11-14T01:01:03.421677+00:00 20000096.425999999046 34999999.986999988556 47699999.975000016391 22074528.833999991417 60262.042412315 2023-11-14T01:01:04.424080+00:00 20000096.427999999374 35000000.020000100136 47700000.037999987602 22074529.190999981016 60262.042423737 2023-11-14T01:01:05.410856+00:00 20000096.424999978393 34999999.990999996662 47700000.034999966621 22074529.370000001043 60262.042435339 2023-11-14T01:01:06.413247+00:00 20000096.425999999046 35000000.034999996424 47700000.029000036418 22074529.397000011057 60262.042447131 2023-11-14T01:01:07.432076+00:00 20000096.427000019699 34999999.951999992132 47699999.930999986827 22074528.682999968529 60262.042458570 2023-11-14T01:01:08.420439+00:00 20000096.424999978393 35000000.016000002623 47700000.003999948502 22074529.571000039577 60262.042470172 2023-11-14T01:01:09.422845+00:00 20000096.422999981791 34999999.999000012875 47700000.000000000000 22074529.113999959081 60262.042481593 2023-11-14T01:01:10.409619+00:00 20000096.428000029176 34999999.954999983311 47700000.035999998450 22074529.006000038236 60262.042493375 2023-11-14T01:01:11.427640+00:00 20000096.422999981791 35000000.030000030994 47700000.013999998569 22074528.986999988556 60262.042504797 2023-11-14T01:01:12.414417+00:00 20000096.429000020027 34999999.998999953270 47699999.919999986887 22074529.248999949545 60262.042516398 2023-11-14T01:01:13.416817+00:00 20000096.425999999046 34999999.988000042737 47700000.038999997079 22074529.716000080109 60262.042528000 2023-11-14T01:01:14.419225+00:00 20000096.425999999046 35000000.027999997139 47699999.986000031233 22074529.460999969393 60262.042539602 2023-11-14T01:01:15.421627+00:00 20000096.424000021070 35000000.011999957263 47700000.020999968052 22074529.179000020027 60262.042551204 2023-11-14T01:01:16.424029+00:00 20000096.427999969572 34999999.976000010967 47699999.988000042737 22074529.690999981016 60262.042562625 2023-11-14T01:01:17.410808+00:00 20000096.425000008196 35000000.014999993145 47699999.994999997318 22074529.675999999046 60262.042574408 2023-11-14T01:01:18.428828+00:00 20000096.423999968916 34999999.989000022411 47700000.047999978065 22074528.996999979019 60262.042585829 2023-11-14T01:01:19.415605+00:00 20000096.429000020027 34999999.984000027180 47699999.954000003636 22074529.276000019163 60262.042597431 2023-11-14T01:01:20.418001+00:00 20000096.424000021070 35000000.018000006676 47700000.019999980927 22074529.605999950320 60262.042609032 2023-11-14T01:01:21.420399+00:00 20000096.426999989897 34999999.970999963582 47699999.970999963582 22074529.649999979883 60262.042620634 2023-11-14T01:01:22.422802+00:00 20000096.424000021070 35000000.014000058174 47699999.923000097275 22074529.412000060081 60262.042632055 2023-11-14T01:01:23.409584+00:00 20000096.425999999046 35000000.019999980927 47700000.097999930382 22074529.771000031382 60262.042643657 2023-11-14T01:01:24.411975+00:00 20000096.426999930292 35000000.014999993145 47699999.935000061989 22074529.986999988556 60262.042655440 2023-11-14T01:01:25.429997+00:00 20000096.424000021070 34999999.955000042915 47700000.046999931335 22074530.253000020981 60262.042666861 2023-11-14T01:01:26.416774+00:00 20000096.427999969572 35000000.041999943554 47700000.012000076473 22074530.129999998957 60262.042678463 2023-11-14T01:01:27.419175+00:00 20000096.424000021070 34999999.996999979019 47699999.979999899864 22074529.758999940008 60262.042690065 2023-11-14T01:01:28.421570+00:00 20000096.424000021070 34999999.996000051498 47699999.999000072479 22074529.965999960899 60262.042701666 2023-11-14T01:01:29.423971+00:00 20000096.427999969572 35000000.003999948502 47700000.039000026882 22074529.742000099272 60262.042713087 2023-11-14T01:01:30.410745+00:00 20000096.425000071526 34999999.994000077248 47700000.006999969482 22074529.816999908537 60262.042724870 2023-11-14T01:01:31.428762+00:00 20000096.425999999046 34999999.976999998093 47699999.920999996364 22074530.567000031471 60262.042736291 2023-11-14T01:01:32.415536+00:00 20000096.428999900818 35000000.001999966800 47700000.018000006676 22074529.685999989510 60262.042747892 2023-11-14T01:01:33.417928+00:00 20000096.423000101000 35000000.005000002682 47700000.032999992371 22074529.096000079066 60262.042759494 2023-11-14T01:01:34.420318+00:00 20000096.426999930292 35000000.011000037193 47699999.973000019789 22074529.899000000209 60262.042771096 2023-11-14T01:01:35.422725+00:00 20000096.422999981791 34999999.994999997318 47699999.990999996662 22074530.587999999523 60262.042782698 2023-11-14T01:01:36.425122+00:00 20000096.425999999046 35000000.023999996483 47700000.012999981642 22074530.440000001341 60262.042794119 2023-11-14T01:01:37.411894+00:00 20000096.425999999046 34999999.998999997973 47700000.081000000238 22074529.563000008464 60262.042805902 2023-11-14T01:01:38.429913+00:00 20000096.427000049502 34999999.995999991894 47699999.979000031948 22074530.037999998778 60262.042817323 2023-11-14T01:01:39.416686+00:00 20000096.427000049502 35000000.005000002682 47699999.986999988556 22074530.133999988437 60262.042828924 2023-11-14T01:01:40.419088+00:00 20000096.426999930292 34999999.979000002146 47700000.004000008106 22074530.092000011355 60262.042840451 2023-11-14T01:01:41.414978+00:00 20000096.422000050545 34999999.985000006855 47699999.973999977112 22074529.694999989122 60262.042852128 2023-11-14T01:01:42.423888+00:00 20000096.425999999046 35000000.020000010729 47699999.980999946594 22074529.866000000387 60262.042863730 2023-11-14T01:01:43.426286+00:00 20000096.429000020027 35000000.013999998569 47700000.043000102043 22074530.412000000477 60262.042875257 2023-11-14T01:01:44.422178+00:00 20000096.423999909312 34999999.976000010967 47699999.974999897182 22074530.193000018597 60262.042886934 2023-11-14T01:01:45.431090+00:00 20000096.425999999046 35000000.001999966800 47699999.938000082970 22074530.057999998331 60262.042898280 2023-11-14T01:01:46.411359+00:00 20000096.427000049502 35000000.009000003338 47700000.095999963582 22074530.166999969631 60262.042910062 2023-11-14T01:01:47.429380+00:00 20000096.424000021070 35000000.003000020981 47699999.983999967575 22074530.314000010490 60262.042921484 2023-11-14T01:01:48.416154+00:00 20000096.425999999046 35000000.002999961376 47700000.011000037193 22074530.698000010103 60262.042933085 2023-11-14T01:01:49.418555+00:00 20000096.424999948591 35000000.008000023663 47699999.973000049591 22074530.524999979883 60262.042944506 2023-11-14T01:01:50.405335+00:00 20000096.425999999046 34999999.989000022411 47699999.978999972343 22074530.394000049680 60262.042956289 2023-11-14T01:01:51.423356+00:00 20000096.425999999046 34999999.975000016391 47699999.993999958038 22074530.081999961287 60262.042967890 2023-11-14T01:01:52.425753+00:00 20000096.426999989897 35000000.005999922752 47700000.079000003636 22074530.245000001043 60262.042979312 2023-11-14T01:01:53.412529+00:00 20000096.427000001073 35000000.013000011444 47699999.932999968529 22074530.136000040919 60262.042991094 2023-11-14T01:01:54.430546+00:00 20000096.423000011593 34999999.999000072479 47700000.031999997795 22074530.466999951750 60262.043002515 2023-11-14T01:01:55.417317+00:00 20000096.427999999374 34999999.990999937057 47700000.024999998510 22074530.429000020027 60262.043014117 2023-11-14T01:01:56.419720+00:00 20000096.423999991268 35000000.027000069618 47699999.975000008941 22074530.454999979585 60262.043025538 2023-11-14T01:01:57.406502+00:00 20000096.425999999046 34999999.968999981880 47699999.967000007629 22074530.452000018209 60262.043037321 2023-11-14T01:01:58.424522+00:00 20000096.425000008196 35000000.023999929428 47699999.980999976397 22074530.412000000477 60262.043048742 2023-11-14T01:01:59.411301+00:00 20000096.426999989897 34999999.988000042737 47700000.057999998331 22074530.121999979019 60262.043060344 2023-11-14T01:02:00.413699+00:00 20000096.425000008196 35000000.001999966800 47699999.975000016391 22074530.680999990553 60262.043072126 2023-11-14T01:02:01.431722+00:00 20000096.424999978393 35000000.016000032425 47700000.025999963284 22074531.292999979109 60262.043083548 2023-11-14T01:02:02.418501+00:00 20000096.426999989897 34999999.965999960899 47699999.939999997616 22074530.762000080198 60262.043095149 2023-11-14T01:02:03.420905+00:00 20000096.425000008196 35000000.026000022888 47700000.008000023663 22074530.501999970526 60262.043106751 2023-11-14T01:02:04.423305+00:00 20000096.428000029176 34999999.993999958038 47700000.004000008106 22074530.286000009626 60262.043118353 2023-11-14T01:02:05.425702+00:00 20000096.423999968916 34999999.994000077248 47700000.024999983609 22074530.721999999136 60262.043129774 2023-11-14T01:02:06.412474+00:00 20000096.428000029176 35000000.035999998450 47699999.996999979019 22074531.000999931246 60262.043141376 2023-11-14T01:02:07.414871+00:00 20000096.424999948591 34999999.967000007629 47700000.002000093460 22074530.193000078201 60262.043152978 2023-11-14T01:02:08.417269+00:00 20000096.423000041395 34999999.974999986589 47699999.962999939919 22074530.912999991328 60262.043164580 2023-11-14T01:02:09.419672+00:00 20000096.428999960423 35000000.029999986291 47700000.014999993145 22074531.021999958903 60262.043176182 2023-11-14T01:02:10.422077+00:00 20000096.424000021070 35000000.013999998569 47700000.026000022888 22074531.080999970436 60262.043187783 2023-11-14T01:02:11.424482+00:00 20000096.428000029176 34999999.998000033200 47700000.014999993145 22074530.575000051409 60262.043199385 2023-11-14T01:02:12.426877+00:00 20000096.421999990940 34999999.993999987841 47699999.973000049591 22074530.409999970347 60262.043210806 2023-11-14T01:02:13.413651+00:00 20000096.427999969572 34999999.983000010252 47699999.975999951363 22074530.723000049591 60262.043222408 2023-11-14T01:02:14.416047+00:00 20000096.425999999046 35000000.006999969482 47700000.016000032425 22074530.746999979019 60262.043234010 2023-11-14T01:02:15.418442+00:00 20000096.424000021070 35000000.020000040531 47699999.990000009537 22074531.435999989510 60262.043245612 2023-11-14T01:02:16.420835+00:00 20000096.426999930292 34999999.969999969006 47700000.011999957263 22074530.682999968529 60262.043257033 2023-11-14T01:02:17.407611+00:00 20000096.425000071526 35000000.013000011444 47699999.987000003457 22074530.887000080198 60262.043268815 2023-11-14T01:02:18.425639+00:00 20000096.425999999046 34999999.978999972343 47700000.043999999762 22074530.735999941826 60262.043280417 2023-11-14T01:02:19.428036+00:00 20000096.427000049502 35000000.007000029087 47699999.974000006914 22074531.672999981791 60262.043291838 2023-11-14T01:02:20.414808+00:00 20000096.425999999046 35000000.015999972820 47700000.028999976814 22074531.425999999046 60262.043303440 2023-11-14T01:02:21.417205+00:00 20000096.424999948591 34999999.994999997318 47699999.972000002861 22074530.522999998182 60262.043315042 2023-11-14T01:02:22.419608+00:00 20000096.424000021070 35000000.004000067711 47700000.052000023425 22074530.587000008672 60262.043326644 2023-11-14T01:02:23.422006+00:00 20000096.429000020027 35000000.003999948502 47699999.930999986827 22074531.550999999046 60262.043338170 2023-11-14T01:02:24.417899+00:00 20000096.422999981791 35000000.021999962628 47700000.029999971390 22074531.469000000507 60262.043349847 2023-11-14T01:02:25.426805+00:00 20000096.427999969572 34999999.961000077426 47699999.967999987304 22074530.679999999702 60262.043361193 2023-11-14T01:02:26.407075+00:00 20000096.424999948591 34999999.994999997318 47699999.997000038624 22074530.694000009447 60262.043372976 2023-11-14T01:02:27.425092+00:00 20000096.423000101000 35000000.009999990463 47700000.007999956608 22074531.551999989897 60262.043384653 2023-11-14T01:02:28.433993+00:00 20000096.429999951273 35000000.015999913216 47700000.003000020981 22074531.274000000209 60262.043395998 2023-11-14T01:02:29.414263+00:00 20000096.427999969572 34999999.979000091553 47700000.036000013351 22074531.210999999195 60262.043407781 2023-11-14T01:02:30.432286+00:00 20000096.424000021070 35000000.019999980927 47699999.981999993324 22074531.059000018984 60262.043419202 2023-11-14T01:02:31.419066+00:00 20000096.424999948591 34999999.994999997318 47700000.008000023663 22074531.262999981642 60262.043430804 2023-11-14T01:02:32.421468+00:00 20000096.424000021070 34999999.996999979019 47700000.003999948502 22074531.515999998897 60262.043442225 2023-11-14T01:02:33.408243+00:00 20000096.425999999046 35000000.001999966800 47699999.967000007629 22074531.614000018686 60262.043454008 2023-11-14T01:02:34.426266+00:00 20000096.425999999046 34999999.978999972343 47700000.049000017345 22074531.285999979824 60262.043465429 2023-11-14T01:02:35.413043+00:00 20000096.425000071526 35000000.015000097454 47700000.008000023663 22074531.327000018209 60262.043477030 2023-11-14T01:02:36.415447+00:00 20000096.425999999046 34999999.991999976337 47699999.981999993324 22074531.122999969870 60262.043488814 2023-11-14T01:02:37.433472+00:00 20000096.428999900818 34999999.984999999404 47699999.942999958992 22074530.956000030041 60262.043500234 2023-11-14T01:02:38.420253+00:00 20000096.421000000089 34999999.998000003397 47700000.021000027657 22074531.185999989510 60262.043511836 2023-11-14T01:02:39.422656+00:00 20000096.428000088781 35000000.015000000596 47700000.065999999642 22074531.246999979019 60262.043523258 2023-11-14T01:02:40.409433+00:00 20000096.425999999046 35000000.000999987125 47699999.985000006855 22074531.328000009060 60262.043535040 2023-11-14T01:02:41.427451+00:00 20000096.429999951273 35000000.009000003338 47699999.943000003695 22074530.764999989420 60262.043546461 2023-11-14T01:02:42.414227+00:00 20000096.422000050545 35000000.001000016928 47700000.018999986351 22074531.372000038624 60262.043558063 2023-11-14T01:02:43.416621+00:00 20000096.425999999046 34999999.994999967515 47700000.087999999523 22074531.050999999046 60262.043569664 2023-11-14T01:02:44.419014+00:00 20000096.425999999046 35000000.004000008106 47699999.964999966323 22074531.058999959379 60262.043581266 2023-11-14T01:02:45.421415+00:00 20000096.425000000745 35000000.003000020981 47699999.936000049114 22074531.724000040442 60262.043592868 2023-11-14T01:02:46.423821+00:00 20000096.426999989897 34999999.996999979019 47700000.023000001907 22074532.004999998957 60262.043604289 2023-11-14T01:02:47.410605+00:00 20000096.424000009894 35000000.027000010014 47700000.012999951839 22074531.480000019073 60262.043616072 2023-11-14T01:02:48.428625+00:00 20000096.427999999374 34999999.973999977112 47700000.017000019550 22074531.508999940008 60262.043627493 2023-11-14T01:02:49.415399+00:00 20000096.424999978393 35000000.015000052750 47699999.978999972343 22074531.730000019073 60262.043639095 2023-11-14T01:02:50.417797+00:00 20000096.427000019699 34999999.982999980450 47699999.956000030041 22074531.889000058174 60262.043650716 2023-11-14T01:02:51.421812+00:00 20000096.421000000089 35000000.003000020981 47699999.993000030518 22074532.102000001818 60262.043662245 2023-11-14T01:02:52.417960+00:00 20000096.426999989897 35000000.011999957263 47699999.986999988556 22074531.671000000089 60262.043673666 2023-11-14T01:02:53.404730+00:00 20000096.429000020027 34999999.988999962807 47700000.016999959946 22074531.899999979883 60262.043685448 2023-11-14T01:02:54.422753+00:00 20000096.422999981791 35000000.014000058174 47699999.999000072479 22074532.024999979883 60262.043697050 2023-11-14T01:02:55.425155+00:00 20000096.425999999046 34999999.965000033379 47700000.038999922574 22074531.516999959946 60262.043708472 2023-11-14T01:02:56.411926+00:00 20000096.426000028849 35000000.024999983609 47700000.016000032425 22074531.697000030428 60262.043720254 2023-11-14T01:02:57.429953+00:00 20000096.427999969572 34999999.998000033200 47699999.978000037372 22074531.651000019163 60262.043731675 2023-11-14T01:02:58.416726+00:00 20000096.425000008196 34999999.990999937057 47699999.991999976337 22074531.924000021070 60262.043743277 2023-11-14T01:02:59.419119+00:00 20000096.425000008196 35000000.003000020981 47700000.054000020027 22074531.546999931335 60262.043754878 2023-11-14T01:03:00.421510+00:00 20000096.425999999046 34999999.973999977112 47699999.921999931335 22074531.743000030518 60262.043766480 2023-11-14T01:03:01.423913+00:00 20000096.427999969572 35000000.021000027657 47700000.022000066936 22074532.279999971390 60262.043778007 2023-11-14T01:03:02.419811+00:00 20000096.425999999046 35000000.019999980927 47700000.005000010133 22074532.102000001818 60262.043789609 2023-11-14T01:03:03.422224+00:00 20000096.423000041395 34999999.988000042737 47699999.984999999404 22074532.070000048727 60262.043801030 2023-11-14T01:03:04.408999+00:00 20000096.426999989897 34999999.996999979019 47699999.990999996662 22074531.926999930292 60262.043812632 2023-11-14T01:03:05.411393+00:00 20000096.426999989897 35000000.016999959946 47700000.000999987125 22074531.971999999136 60262.043824414 2023-11-14T01:03:06.429369+00:00 20000096.425000008196 35000000.009000062943 47700000.019000023603 22074532.062000039965 60262.043835835 2023-11-14T01:03:07.416118+00:00 20000096.423999968916 34999999.961999997497 47699999.965000003576 22074531.985000010580 60262.043847437 2023-11-14T01:03:08.418514+00:00 20000096.429000020027 34999999.990999996662 47700000.013999998569 22074531.639000058174 60262.043859039 2023-11-14T01:03:09.420919+00:00 20000096.424000021070 35000000.020999997854 47700000.018000006676 22074531.720999959856 60262.043870640 2023-11-14T01:03:10.423316+00:00 20000096.424999948591 35000000.023999989033 47699999.997999973595 22074531.842000011355 60262.043882061 2023-11-14T01:03:11.410096+00:00 20000096.424000021070 34999999.972000002861 47700000.016000032425 22074532.031000021845 60262.043893663 2023-11-14T01:03:12.412495+00:00 20000096.429000020027 34999999.998000003397 47699999.985999941826 22074532.210000000894 60262.043905446 2023-11-14T01:03:13.430514+00:00 20000096.425999999046 35000000.020999997854 47700000.055999986827 22074531.412999998778 60262.043916867 2023-11-14T01:03:14.417296+00:00 20000096.424000021070 34999999.981000013649 47699999.930000066757 22074531.817999999970 60262.043928469 2023-11-14T01:03:15.419695+00:00 20000096.425999999046 35000000.000000000000 47700000.031999953091 22074532.307000000030 60262.043940071 2023-11-14T01:03:16.422100+00:00 20000096.428999900818 35000000.019999980927 47700000.004000067711 22074531.952999990433 60262.043951673 2023-11-14T01:03:17.424502+00:00 20000096.421000000089 34999999.984000027180 47699999.987999923527 22074532.061999991536 60262.043963093 2023-11-14T01:03:18.411285+00:00 20000096.430000070482 34999999.991999976337 47700000.006000041962 22074532.210000008345 60262.043974696 2023-11-14T01:03:19.413687+00:00 20000096.422999981791 35000000.026000022888 47700000.037999987602 22074532.235000010580 60262.043986297 2023-11-14T01:03:20.416087+00:00 20000096.429000020027 35000000.001999966800 47699999.986000061035 22074532.541999999434 60262.043997899 2023-11-14T01:03:21.418486+00:00 20000096.422999981791 34999999.971000023186 47699999.963999986649 22074532.055000010878 60262.044009501 2023-11-14T01:03:22.420886+00:00 20000096.425999999046 35000000.022000007331 47699999.967999942601 22074532.161999970675 60262.044021103 2023-11-14T01:03:23.423289+00:00 20000096.425000071526 34999999.993000030518 47700000.016000032425 22074532.072000030428 60262.044032705 2023-11-14T01:03:24.425693+00:00 20000096.425999999046 35000000.003999948502 47700000.027000002563 22074531.738999959081 60262.044044126 2023-11-14T01:03:25.412470+00:00 20000096.426999930292 34999999.988000042737 47699999.978999987245 22074531.504000011832 60262.044055728 2023-11-14T01:03:26.414871+00:00 20000096.425999999046 35000000.003999948502 47700000.035000011325 22074532.670000020415 60262.044067330 2023-11-14T01:03:27.417271+00:00 20000096.425999999046 34999999.999000072479 47699999.991999976337 22074532.397000011057 60262.044078931 2023-11-14T01:03:28.419673+00:00 20000096.422999981791 35000000.007999897003 47699999.955000013113 22074532.675999999046 60262.044090352 2023-11-14T01:03:29.406451+00:00 20000096.428000088781 35000000.011000037193 47700000.028000026941 22074532.426999989897 60262.044102135 2023-11-14T01:03:30.424471+00:00 20000096.423999909312 34999999.985000006855 47700000.040999948978 22074531.985000010580 60262.044113556 2023-11-14T01:03:31.411253+00:00 20000096.428000088781 35000000.008000023663 47699999.962999999523 22074532.505999978632 60262.044125158 2023-11-14T01:03:32.413656+00:00 20000096.423999909312 34999999.981999993324 47699999.980000019073 22074532.250999990851 60262.044136941 2023-11-14T01:03:33.431679+00:00 20000096.427000049502 35000000.021999962628 47699999.964999966323 22074532.092999991030 60262.044148362 2023-11-14T01:03:34.418454+00:00 20000096.427000049502 34999999.981000073254 47700000.011000037193 22074532.003000020981 60262.044159964 2023-11-14T01:03:35.420856+00:00 20000096.424999948591 35000000.005000002682 47700000.056999981403 22074532.519999980927 60262.044171385 2023-11-14T01:03:36.407633+00:00 20000096.425999999046 34999999.985000006855 47700000.006000041962 22074532.784999970347 60262.044183168 2023-11-14T01:03:37.425666+00:00 20000096.423999998719 34999999.996999979019 47699999.957000017166 22074532.234000090510 60262.044194588 2023-11-14T01:03:38.412439+00:00 20000096.429000001401 35000000.013999998569 47700000.002999901772 22074532.663999918848 60262.044206190 2023-11-14T01:03:39.414837+00:00 20000096.423999991268 34999999.998999997973 47700000.038000106812 22074532.187000039965 60262.044217792 2023-11-14T01:03:40.417236+00:00 20000096.424000009894 34999999.984999999404 47699999.967999942601 22074532.699000000954 60262.044229394 2023-11-14T01:03:41.419635+00:00 20000096.427999988198 35000000.028999999166 47699999.975000016391 22074532.782999988645 60262.044240996 2023-11-14T01:03:42.422033+00:00 20000096.427999999374 34999999.986999988556 47700000.011999957263 22074532.603999968618 60262.044252522 2023-11-14T01:03:43.417933+00:00 20000096.424000009894 35000000.001000016928 47699999.991999976337 22074532.203999999911 60262.044264200 2023-11-14T01:03:44.426841+00:00 20000096.425999999046 35000000.004000008106 47700000.050000071526 22074532.442000031471 60262.044275546 2023-11-14T01:03:45.407118+00:00 20000096.424999978393 35000000.014999993145 47699999.932999968529 22074532.812000039965 60262.044287328 2023-11-14T01:03:46.425138+00:00 20000096.424000021070 34999999.993000030518 47700000.003000020981 22074532.605000019073 60262.044298749 2023-11-14T01:03:47.411915+00:00 20000096.427999969572 34999999.982999980450 47700000.077000007033 22074532.786999940872 60262.044310351 2023-11-14T01:03:48.414314+00:00 20000096.425000008196 35000000.015999972820 47699999.990999996662 22074532.422000050545 60262.044321953 2023-11-14T01:03:49.416716+00:00 20000096.427000019699 34999999.994000017643 47699999.977000012994 22074532.776999950409 60262.044333555 2023-11-14T01:03:50.419120+00:00 20000096.423999968916 34999999.980000019073 47699999.962999999523 22074532.957000020891 60262.044345156 2023-11-14T01:03:51.421522+00:00 20000096.429000020027 35000000.025999963284 47700000.082999967039 22074532.590999960899 60262.044356578 2023-11-14T01:03:52.408299+00:00 20000096.422999981791 34999999.962999999523 47699999.928000032902 22074532.625000000000 60262.044368360 2023-11-14T01:03:53.426322+00:00 20000096.425999999046 35000000.041000008583 47700000.032000012696 22074532.569000009447 60262.044379781 2023-11-14T01:03:54.413101+00:00 20000096.425000008196 35000000.005000002682 47700000.052999973297 22074532.748000029474 60262.044391383 2023-11-14T01:03:55.415502+00:00 20000096.425999999046 34999999.991000063717 47699999.967999987304 22074533.124000068754 60262.044402985 2023-11-14T01:03:56.417902+00:00 20000096.426999989897 35000000.005000002682 47699999.929000020027 22074532.626999970526 60262.044414587 2023-11-14T01:03:57.420311+00:00 20000096.425000008196 34999999.988999962807 47700000.042000003159 22074533.010999921709 60262.044426008 2023-11-14T01:03:58.407091+00:00 20000096.426999989897 34999999.983999967575 47700000.042999982834 22074533.036000009626 60262.044437791 2023-11-14T01:03:59.425115+00:00 20000096.427000049502 35000000.023000001907 47699999.990000009537 22074533.081000089645 60262.044449393 2023-11-14T01:04:00.427514+00:00 20000096.423999968916 34999999.991000063717 47699999.925999999046 22074532.971000000834 60262.044460814 2023-11-14T01:04:01.414293+00:00 20000096.423000041395 34999999.963999986649 47700000.024000048637 22074533.129000000656 60262.044472415 2023-11-14T01:04:02.416698+00:00 20000096.425999999046 35000000.041999943554 47700000.000000000000 22074532.922999989241 60262.044484017 2023-11-14T01:04:03.419102+00:00 20000096.425999939442 35000000.017000079155 47700000.000000000000 22074533.202000010759 60262.044495619 2023-11-14T01:04:04.421511+00:00 20000096.427000049502 34999999.975000016391 47700000.013999938965 22074533.221999999136 60262.044507041 2023-11-14T01:04:05.408301+00:00 20000096.429000020027 35000000.000999927521 47700000.034000039101 22074532.443999990821 60262.044518823 2023-11-14T01:04:06.426324+00:00 20000096.424999948591 35000000.003000020981 47699999.967999942601 22074533.163000021130 60262.044530244 2023-11-14T01:04:07.413096+00:00 20000096.425000071526 34999999.991000063717 47699999.958000056446 22074532.986999988556 60262.044541846 2023-11-14T01:04:08.415498+00:00 20000096.425999999046 34999999.997999906540 47700000.087999939919 22074533.254000011832 60262.044553448 2023-11-14T01:04:09.417900+00:00 20000096.421999931335 35000000.012000001967 47699999.934999987483 22074533.248999979347 60262.044565050 2023-11-14T01:04:10.420305+00:00 20000096.429000020027 34999999.986000001431 47700000.052000001073 22074533.062000010163 60262.044576652 2023-11-14T01:04:11.422709+00:00 20000096.425999999046 35000000.015000000596 47699999.985999986529 22074533.285000000149 60262.044588073 2023-11-14T01:04:12.409488+00:00 20000096.424000021070 35000000.002999991179 47699999.987000018358 22074534.077999979258 60262.044599855 2023-11-14T01:04:13.427508+00:00 20000096.429000020027 35000000.005000002682 47699999.935000002384 22074533.003000020981 60262.044611277 2023-11-14T01:04:14.414284+00:00 20000096.422999981791 34999999.978000022471 47700000.045000016689 22074533.354000028223 60262.044622879 2023-11-14T01:04:15.416685+00:00 20000096.426999930292 34999999.999999970198 47699999.981999993324 22074533.149999979883 60262.044634299 2023-11-14T01:04:16.403461+00:00 20000096.425000071526 34999999.994999997318 47700000.020999968052 22074533.999000009149 60262.044646082 2023-11-14T01:04:17.421492+00:00 20000096.425999999046 35000000.027999997139 47700000.048000037670 22074533.491999980062 60262.044657684 2023-11-14T01:04:18.423894+00:00 20000096.424000021070 34999999.987000048161 47700000.007999956608 22074532.986999988556 60262.044669105 2023-11-14T01:04:19.410676+00:00 20000096.426999930292 35000000.001999966800 47699999.976999998093 22074532.819999989122 60262.044680888 2023-11-14T01:04:20.428707+00:00 20000096.427999969572 34999999.992999970913 47699999.961000032723 22074533.646000031382 60262.044692309 2023-11-14T01:04:21.415481+00:00 20000096.424000021070 35000000.012000016868 47700000.054999947548 22074533.467999991030 60262.044703911 2023-11-14T01:04:22.417879+00:00 20000096.427000049502 34999999.987999983132 47700000.009000062943 22074533.254999998957 60262.044715437 2023-11-14T01:04:23.413774+00:00 20000096.427000049502 35000000.023999989033 47700000.016999959946 22074533.283999979496 60262.044727114 2023-11-14T01:04:24.422684+00:00 20000096.423999909312 34999999.954000003636 47699999.888000011444 22074533.253000020981 60262.044738460 2023-11-14T01:04:25.402960+00:00 20000096.425999999046 35000000.049000017345 47700000.070999979973 22074534.032999988645 60262.044750243 2023-11-14T01:04:26.420984+00:00 20000096.422999981791 34999999.976000070572 47699999.935000061989 22074533.766000028700 60262.044761920 2023-11-14T01:04:27.429886+00:00 20000096.426000118256 35000000.020999908447 47700000.105000019073 22074533.498999949545 60262.044773266 2023-11-14T01:04:28.410155+00:00 20000096.428999900818 34999999.985000006855 47699999.969999909401 22074533.634999990463 60262.044785048 2023-11-14T01:04:29.428181+00:00 20000096.425000071526 35000000.001000046730 47699999.986000061035 22074534.006000038236 60262.044796470 2023-11-14T01:04:30.414962+00:00 20000096.424999948591 34999999.993000030518 47700000.013000011444 22074533.865999940783 60262.044808071 2023-11-14T01:04:31.417365+00:00 20000096.425999999046 35000000.013999938965 47700000.021000027657 22074533.489000078291 60262.044819674 2023-11-14T01:04:32.419768+00:00 20000096.425999999046 34999999.963000059128 47699999.932000011206 22074533.509999990463 60262.044831275 2023-11-14T01:04:33.422171+00:00 20000096.425000000745 35000000.028999917209 47700000.064999997616 22074534.159000039101 60262.044842696 2023-11-14T01:04:34.408949+00:00 20000096.427000001073 35000000.014000058174 47699999.990999996662 22074533.940999981016 60262.044854298 2023-11-14T01:04:35.411353+00:00 20000096.427000001073 34999999.985000006855 47699999.893999986351 22074533.850999951363 60262.044866081 2023-11-14T01:04:36.429378+00:00 20000096.425000008196 34999999.997999906540 47700000.031000018120 22074533.483000040054 60262.044877501 2023-11-14T01:04:37.416114+00:00 20000096.427999999374 34999999.997000098228 47700000.023999959230 22074533.722999930382 60262.044889148 2023-11-14T01:04:38.422406+00:00 20000096.422999981791 35000000.003999948502 47699999.972000002861 22074534.407000061125 60262.044900713 2023-11-14T01:04:39.421619+00:00 20000096.427000019699 35000000.010999999940 47700000.048000037670 22074533.962000008672 60262.044912315 2023-11-14T01:04:40.424021+00:00 20000096.423000011593 35000000.019000001252 47700000.038999967277 22074533.951999899000 60262.044923736 2023-11-14T01:04:41.410801+00:00 20000096.426999989897 34999999.988000012934 47699999.986999988556 22074534.573000069708 60262.044935338 2023-11-14T01:04:42.413203+00:00 20000096.425999999046 34999999.979999989271 47699999.960999973118 22074534.488999959081 60262.044946940 2023-11-14T01:04:43.415602+00:00 20000096.425000008196 34999999.985000006855 47700000.026000022888 22074534.680999990553 60262.044958542 2023-11-14T01:04:44.418000+00:00 20000096.428999960423 35000000.013999998569 47700000.009999990463 22074534.279999971390 60262.044969963 2023-11-14T01:04:45.404784+00:00 20000096.422000050545 35000000.016000002623 47700000.005000002682 22074534.425999999046 60262.044981746 2023-11-14T01:04:46.422805+00:00 20000096.426999989897 34999999.996999979019 47699999.975000016391 22074534.821000099182 60262.044993347 2023-11-14T01:04:47.425207+00:00 20000096.425000008196 34999999.979000031948 47699999.999000072479 22074534.409999970347 60262.045004768 2023-11-14T01:04:48.411982+00:00 20000096.425999999046 35000000.018999986351 47699999.972000002861 22074534.302000049502 60262.045016370 2023-11-14T01:04:49.414379+00:00 20000096.426999989897 34999999.968999981880 47700000.014999993145 22074534.192000001669 60262.045027972 2023-11-14T01:04:50.416777+00:00 20000096.425999999046 35000000.027000010014 47700000.031000018120 22074534.258000001311 60262.045039574 2023-11-14T01:04:51.419175+00:00 20000096.424000021070 35000000.009000003338 47699999.973999977112 22074534.602000001818 60262.045050995 2023-11-14T01:04:52.405956+00:00 20000096.426999989897 35000000.004000008106 47699999.964999906719 22074534.146000001580 60262.045062778 2023-11-14T01:04:53.423982+00:00 20000096.427999969572 34999999.958999991417 47700000.047000050545 22074534.390999998897 60262.045074198 2023-11-14T01:04:54.410766+00:00 20000096.424000021070 35000000.012999951839 47700000.024999998510 22074534.265999991447 60262.045085800 2023-11-14T01:04:55.413161+00:00 20000096.427999969572 35000000.013000011444 47699999.984999999404 22074534.193000018597 60262.045097402 2023-11-14T01:04:56.415558+00:00 20000096.422999981791 34999999.983000040054 47699999.940000012517 22074534.394999980927 60262.045109004 2023-11-14T01:04:57.417960+00:00 20000096.428000088781 35000000.018999926746 47700000.008999973536 22074534.663000021130 60262.045120606 2023-11-14T01:04:58.420358+00:00 20000096.421999931335 35000000.005000002682 47700000.027000010014 22074533.956999991089 60262.045132027 2023-11-14T01:04:59.407128+00:00 20000096.427000049502 34999999.993000030518 47700000.000000000000 22074533.996000021696 60262.045143810 2023-11-14T01:05:00.425155+00:00 20000096.425999999046 35000000.006999969482 47699999.981999993324 22074534.358999971300 60262.045155231 2023-11-14T01:05:01.411932+00:00 20000096.427999969572 34999999.987000107765 47699999.999000012875 22074534.191000040621 60262.045166832 2023-11-14T01:05:02.414332+00:00 20000096.425999999046 34999999.993999958038 47700000.042999982834 22074534.352999988943 60262.045178434 2023-11-14T01:05:03.416732+00:00 20000096.422999981791 35000000.039000026882 47699999.990000009537 22074534.148999989033 60262.045190036 2023-11-14T01:05:04.419132+00:00 20000096.427000049502 34999999.970999963582 47699999.970000028610 22074534.054000020027 60262.045201638 2023-11-14T01:05:05.421530+00:00 20000096.424999948591 34999999.985999941826 47700000.059999942780 22074534.927999969572 60262.045213165 2023-11-14T01:05:06.417421+00:00 20000096.425000071526 35000000.001000046730 47700000.021000027657 22074534.559000018984 60262.045224842 2023-11-14T01:05:07.426336+00:00 20000096.425999999046 35000000.024000048637 47699999.924000017345 22074534.295000020415 60262.045236188 2023-11-14T01:05:08.406606+00:00 20000096.426999930292 34999999.978999972343 47699999.937000043690 22074534.895999971777 60262.045247970 2023-11-14T01:05:09.424630+00:00 20000096.425999999046 35000000.003999948502 47700000.083999991417 22074534.769999980927 60262.045259391 2023-11-14T01:05:10.411405+00:00 20000096.427999969572 35000000.001999996603 47700000.000000000000 22074534.586000028998 60262.045270993 2023-11-14T01:05:11.413802+00:00 20000096.424000021070 35000000.009999997914 47699999.977999933064 22074534.486000001431 60262.045282595 2023-11-14T01:05:12.416202+00:00 20000096.425000071526 34999999.979999996722 47699999.999000072479 22074534.730999950320 60262.045294197 2023-11-14T01:05:13.418604+00:00 20000096.424999948591 34999999.988000012934 47699999.981999993324 22074534.980000019073 60262.045305799 2023-11-14T01:05:14.421000+00:00 20000096.427000049502 35000000.030999988317 47699999.997999906540 22074534.652000069618 60262.045317220 2023-11-14T01:05:15.407780+00:00 20000096.426999930292 34999999.992000013590 47700000.047000050545 22074534.321999911219 60262.045329002 2023-11-14T01:05:16.425800+00:00 20000096.425000071526 35000000.016000002623 47700000.021999962628 22074534.620000001043 60262.045340423 2023-11-14T01:05:17.412574+00:00 20000096.429999951273 34999999.965999960899 47699999.987000003457 22074534.725000020117 60262.045352025 2023-11-14T01:05:18.414966+00:00 20000096.422000050545 35000000.023000001907 47699999.996000006795 22074534.634999990463 60262.045363627 2023-11-14T01:05:19.417363+00:00 20000096.424999948591 35000000.017000019550 47700000.001999989152 22074534.162000060081 60262.045375229 2023-11-14T01:05:20.419764+00:00 20000096.424000021070 34999999.975000016391 47699999.944999992847 22074534.203999999911 60262.045386650 2023-11-14T01:05:21.406543+00:00 20000096.426999930292 34999999.990999996662 47700000.045000016689 22074535.016999959946 60262.045398252 2023-11-14T01:05:22.408944+00:00 20000096.427000049502 35000000.000999987125 47699999.973000019789 22074535.070000048727 60262.045410034 2023-11-14T01:05:23.426958+00:00 20000096.424999948591 35000000.013999998569 47700000.010999977589 22074534.000999931246 60262.045421455 2023-11-14T01:05:24.413736+00:00 20000096.427999999374 34999999.978999972343 47699999.986999988556 22074534.896000031382 60262.045433057 2023-11-14T01:05:25.416131+00:00 20000096.427000001073 35000000.022000066936 47700000.082000017166 22074535.143000010401 60262.045444659 2023-11-14T01:05:26.418529+00:00 20000096.423000000417 35000000.002999901772 47699999.916000008583 22074534.971999999136 60262.045456261 2023-11-14T01:05:27.420931+00:00 20000096.425999999046 34999999.998000033200 47700000.009999930859 22074534.320000048727 60262.045467682 2023-11-14T01:05:28.407709+00:00 20000096.423000011593 34999999.994000077248 47700000.073000073433 22074535.081999901682 60262.045479284 2023-11-14T01:05:29.410108+00:00 20000096.426999989897 35000000.005999922752 47699999.939999938011 22074535.032000061125 60262.045490886 2023-11-14T01:05:30.412506+00:00 20000096.427999999374 35000000.012000076473 47699999.976999998093 22074534.730000019073 60262.045502488 2023-11-14T01:05:31.414907+00:00 20000096.425000008196 34999999.978999972343 47700000.041000008583 22074534.913999918848 60262.045514089 2023-11-14T01:05:32.417305+00:00 20000096.423999991268 35000000.006999969482 47699999.980000019073 22074534.991000059992 60262.045525691 2023-11-14T01:05:33.419707+00:00 20000096.426999989897 35000000.011000037193 47699999.999000072479 22074535.258999940008 60262.045537293 2023-11-14T01:05:34.422111+00:00 20000096.425000008196 34999999.983999967575 47699999.981999993324 22074534.753000020981 60262.045548714 2023-11-14T01:05:35.408889+00:00 20000096.426999989897 34999999.991999976337 47700000.030999898911 22074534.988000039011 60262.045560497 2023-11-14T01:05:36.426909+00:00 20000096.425999999046 35000000.009000062943 47700000.000000000000 22074535.328999999911 60262.045571918 2023-11-14T01:05:37.413684+00:00 20000096.423999991268 35000000.000999927521 47699999.943000078201 22074535.465999960899 60262.045583519 2023-11-14T01:05:38.416079+00:00 20000096.427000049502 35000000.008000023663 47700000.064999938011 22074535.063000001013 60262.045594940 2023-11-14T01:05:39.402850+00:00 20000096.425999999046 34999999.998000033200 47699999.979000091553 22074535.364000000060 60262.045606723 2023-11-14T01:05:40.420871+00:00 20000096.423999968916 34999999.985000006855 47700000.010999999940 22074535.333999998868 60262.045618325 2023-11-14T01:05:41.423272+00:00 20000096.428000029176 35000000.010999992490 47700000.023000001907 22074535.113000009209 60262.045629746 2023-11-14T01:05:42.410045+00:00 20000096.424999948591 34999999.994999997318 47700000.014999993145 22074535.057999998331 60262.045641528 2023-11-14T01:05:43.428075+00:00 20000096.425999999046 35000000.021999999881 47699999.895999997854 22074535.245000001043 60262.045652950 2023-11-14T01:05:44.414851+00:00 20000096.425000008196 34999999.969000011683 47700000.087999999523 22074535.060999989510 60262.045664552 2023-11-14T01:05:45.417251+00:00 20000096.430000010878 35000000.031999982893 47699999.998000033200 22074535.370999988168 60262.045676078 2023-11-14T01:05:46.413141+00:00 20000096.422999981791 34999999.982000023127 47699999.950999982655 22074535.608000010252 60262.045687755 2023-11-14T01:05:47.422047+00:00 20000096.425999999046 35000000.003999978304 47700000.032000012696 22074535.515000019222 60262.045699101 2023-11-14T01:05:48.402317+00:00 20000096.427000049502 34999999.997000008821 47700000.013000011444 22074535.155000001192 60262.045710884 2023-11-14T01:05:49.420342+00:00 20000096.422999981791 34999999.980000019073 47699999.990999996662 22074534.988000009209 60262.045722561 2023-11-14T01:05:50.429249+00:00 20000096.429000020027 35000000.009000003338 47699999.995999991894 22074535.347999989986 60262.045733906 2023-11-14T01:05:51.409517+00:00 20000096.424999948591 34999999.996999979019 47699999.985000006855 22074535.587000008672 60262.045745689 2023-11-14T01:05:52.427532+00:00 20000096.425000071526 35000000.019999980927 47700000.006000041962 22074535.611999988556 60262.045757110 2023-11-14T01:05:53.414314+00:00 20000096.424999948591 34999999.994999997318 47699999.997999906540 22074535.221000019461 60262.045768712 2023-11-14T01:05:54.416711+00:00 20000096.427000049502 34999999.990000009537 47699999.991000063717 22074535.488999959081 60262.045780133 2023-11-14T01:05:55.403489+00:00 20000096.424999948591 35000000.025000043213 47700000.009999990463 22074535.734000030905 60262.045791916 2023-11-14T01:05:56.421518+00:00 20000096.424999948591 34999999.996999979019 47700000.062000043690 22074535.324999991804 60262.045803337 2023-11-14T01:05:57.408298+00:00 20000096.428000088781 34999999.972000002861 47699999.962999939919 22074535.643000010401 60262.045814939 2023-11-14T01:05:58.410695+00:00 20000096.422999981791 35000000.016999959946 47700000.022000066936 22074535.756999969482 60262.045826721 2023-11-14T01:05:59.428715+00:00 20000096.427000049502 34999999.978000037372 47699999.943999886513 22074535.800999999046 60262.045838142 2023-11-14T01:06:00.415491+00:00 20000096.424999948591 35000000.000999927521 47700000.041000008583 22074535.865000009537 60262.045849744 2023-11-14T01:06:01.417892+00:00 20000096.429999951273 35000000.033000111580 47699999.960000038147 22074535.436000049114 60262.045861346 2023-11-14T01:06:02.420294+00:00 20000096.422000050545 34999999.989999890327 47700000.038999997079 22074535.939999941736 60262.045872948 2023-11-14T01:06:03.422697+00:00 20000096.424999948591 35000000.015000097454 47699999.912999987602 22074535.670000080019 60262.045884369 2023-11-14T01:06:04.409475+00:00 20000096.427000049502 34999999.978999972343 47700000.033999986947 22074535.332999940962 60262.045895971 2023-11-14T01:06:05.411877+00:00 20000096.424000021070 35000000.000000000000 47700000.045000016689 22074535.307999968529 60262.045907573 2023-11-14T01:06:06.414273+00:00 20000096.427999969572 35000000.014999993145 47699999.970999993384 22074535.978000041097 60262.045919174 2023-11-14T01:06:07.416670+00:00 20000096.422999981791 35000000.005000002682 47699999.995000027120 22074535.891000028700 60262.045930776 2023-11-14T01:06:08.419069+00:00 20000096.430000070482 35000000.000000000000 47700000.061999976635 22074536.015999909490 60262.045942378 2023-11-14T01:06:09.421466+00:00 20000096.423999909312 34999999.975999951363 47699999.920000016689 22074535.881000038236 60262.045953980 2023-11-14T01:06:10.423867+00:00 20000096.427000049502 35000000.017000079155 47700000.042000003159 22074535.903000000864 60262.045965401 2023-11-14T01:06:11.410647+00:00 20000096.424999948591 34999999.996999979019 47700000.015999972820 22074536.128999948502 60262.045977003 2023-11-14T01:06:12.413041+00:00 20000096.423000101000 34999999.990999996662 47699999.954999983311 22074536.045000080019 60262.045988604 2023-11-14T01:06:13.415437+00:00 20000096.428999900818 35000000.015000000596 47700000.054000020027 22074535.779999971390 60262.046000206 2023-11-14T01:06:14.417834+00:00 20000096.423000101000 34999999.986000001431 47700000.004000067711 22074536.169000029564 60262.046011628 2023-11-14T01:06:15.404612+00:00 20000096.426999930292 34999999.976000010967 47699999.955999970436 22074535.914999961853 60262.046023410 2023-11-14T01:06:16.422636+00:00 20000096.427000049502 35000000.032999992371 47699999.988999962807 22074535.986000061035 60262.046035012 2023-11-14T01:06:17.425041+00:00 20000096.426999930292 34999999.981999993324 47699999.958000056446 22074536.020999908447 60262.046046433 2023-11-14T01:06:18.411817+00:00 20000096.423999998719 35000000.009999990463 47700000.038999922574 22074536.096000079066 60262.046058035 2023-11-14T01:06:19.414218+00:00 20000096.425000000745 35000000.014999993145 47700000.050000071526 22074536.010999921709 60262.046069637 2023-11-14T01:06:20.416611+00:00 20000096.427000001073 34999999.983000040054 47699999.994999997318 22074535.936000108719 60262.046081238 2023-11-14T01:06:21.419005+00:00 20000096.422999989241 34999999.993999958038 47699999.908999919891 22074536.112999919802 60262.046092660 2023-11-14T01:06:22.405788+00:00 20000096.427999999374 34999999.981000013649 47700000.036000013351 22074536.272000070661 60262.046104442 2023-11-14T01:06:23.423819+00:00 20000096.427000001073 35000000.015000052750 47700000.019999980927 22074536.339999910444 60262.046115891 2023-11-14T01:06:24.412980+00:00 20000096.425000008196 34999999.992999970913 47700000.019999980927 22074536.102000001818 60262.046127590 2023-11-14T01:06:25.423789+00:00 20000096.423999991268 35000000.004000008106 47700000.009999990463 22074535.882000088692 60262.046139076 2023-11-14T01:06:26.416142+00:00 20000096.427999999374 35000000.033999979496 47699999.971000023186 22074536.296000000089 60262.046150677 2023-11-14T01:06:27.418539+00:00 20000096.425999999046 34999999.965000033379 47699999.990999996662 22074536.500000000000 60262.046162279 2023-11-14T01:06:28.420939+00:00 20000096.423000011593 35000000.029999971390 47699999.986000001431 22074536.301000010222 60262.046173806 2023-11-14T01:06:29.416831+00:00 20000096.429999981076 34999999.960000038147 47700000.023999989033 22074535.893999990076 60262.046185483 2023-11-14T01:06:30.425747+00:00 20000096.423000011593 35000000.009999990463 47700000.045999996364 22074536.652000010014 60262.046196829 2023-11-14T01:06:31.406020+00:00 20000096.425000008196 35000000.032999992371 47699999.944000013173 22074536.717999979854 60262.046208612 2023-11-14T01:06:32.424037+00:00 20000096.426999989897 34999999.983999967575 47699999.990000009537 22074536.565000031143 60262.046220032 2023-11-14T01:06:33.410814+00:00 20000096.427999969572 35000000.016000032425 47700000.052999973297 22074536.197999980301 60262.046231634 2023-11-14T01:06:34.413214+00:00 20000096.423000041395 34999999.980999946594 47699999.977999992669 22074536.803999990225 60262.046243417 2023-11-14T01:06:35.431234+00:00 20000096.425999999046 35000000.004000067711 47700000.000000000000 22074536.522000011057 60262.046254838 2023-11-14T01:06:36.418014+00:00 20000096.427999969572 35000000.003999948502 47699999.978999972343 22074536.217000011355 60262.046266440 2023-11-14T01:06:37.420419+00:00 20000096.425999999046 34999999.988000042737 47700000.060000061989 22074536.376000020653 60262.046277861 2023-11-14T01:06:38.407205+00:00 20000096.424000021070 35000000.023000001907 47699999.934000022709 22074536.908999979496 60262.046289644 2023-11-14T01:06:39.425221+00:00 20000096.427999969572 34999999.973999977112 47699999.978999972343 22074536.647000011057 60262.046301065 2023-11-14T01:06:40.411998+00:00 20000096.421000000089 34999999.993000030518 47700000.008000023663 22074536.410999950022 60262.046312666 2023-11-14T01:06:41.414401+00:00 20000096.430000010878 35000000.016999959946 47700000.034999966621 22074536.155000030994 60262.046324268 2023-11-14T01:06:42.416801+00:00 20000096.424000021070 34999999.989999987185 47699999.981999993324 22074536.903999980539 60262.046335870 2023-11-14T01:06:43.419201+00:00 20000096.426999989897 35000000.011999987066 47700000.035000093281 22074537.304000020027 60262.046347291 2023-11-14T01:06:44.405984+00:00 20000096.425999999046 34999999.988000012934 47699999.941999912262 22074536.682999968529 60262.046358894 2023-11-14T01:06:45.408391+00:00 20000096.422999981791 35000000.008999988437 47700000.019000053406 22074536.286000009626 60262.046370676 2023-11-14T01:06:46.426411+00:00 20000096.427999969572 35000000.001000016928 47700000.054000020027 22074536.970000028610 60262.046382097 2023-11-14T01:06:47.413189+00:00 20000096.425000071526 35000000.000999987125 47700000.004000008106 22074536.879000011832 60262.046393699 2023-11-14T01:06:48.415583+00:00 20000096.429000020027 34999999.994999997318 47700000.022999987006 22074536.518999990076 60262.046405300 2023-11-14T01:06:49.417983+00:00 20000096.423999909312 35000000.029000006616 47699999.944000013173 22074536.647999998182 60262.046416903 2023-11-14T01:06:50.420388+00:00 20000096.424000021070 34999999.964999966323 47699999.981999993324 22074536.591999951750 60262.046428324 2023-11-14T01:06:51.407168+00:00 20000096.429000020027 35000000.013000011444 47700000.042000003159 22074537.133000019938 60262.046439926 2023-11-14T01:06:52.409575+00:00 20000096.422999981791 35000000.005000002682 47699999.962999999523 22074536.792000059038 60262.046451528 2023-11-14T01:06:53.411971+00:00 20000096.427000049502 34999999.989000022411 47700000.036000013351 22074536.576999899000 60262.046463129 2023-11-14T01:06:54.414368+00:00 20000096.422999981791 34999999.987999983132 47699999.940999977291 22074536.447000030428 60262.046474731 2023-11-14T01:06:55.416764+00:00 20000096.427000049502 35000000.003000020981 47699999.994000017643 22074537.435000058264 60262.046486333 2023-11-14T01:06:56.419163+00:00 20000096.424999948591 34999999.992999970913 47699999.992999970913 22074536.952000018209 60262.046497934 2023-11-14T01:06:57.421565+00:00 20000096.425999999046 35000000.008000083268 47700000.057000041008 22074536.772999878973 60262.046509356 2023-11-14T01:06:58.408339+00:00 20000096.429000020027 35000000.011999957263 47700000.013000011444 22074536.514000058174 60262.046520958 2023-11-14T01:06:59.410746+00:00 20000096.421000000089 34999999.981999993324 47699999.926999926567 22074537.457999940962 60262.046532559 2023-11-14T01:07:00.413134+00:00 20000096.427999969572 34999999.996999979019 47700000.071000099182 22074537.579000119120 60262.046544161 2023-11-14T01:07:01.415536+00:00 20000096.424999948591 35000000.016999959946 47699999.925999999046 22074536.906999949366 60262.046555582 2023-11-14T01:07:02.402305+00:00 20000096.428000088781 34999999.983000040054 47700000.070999979973 22074537.003999948502 60262.046567365 2023-11-14T01:07:03.420329+00:00 20000096.424999948591 35000000.016000032425 47699999.962000012398 22074537.450000051409 60262.046578967 2023-11-14T01:07:04.422729+00:00 20000096.425999999046 35000000.027999997139 47700000.013000011444 22074537.598000049591 60262.046590388 2023-11-14T01:07:05.409504+00:00 20000096.425999999046 35000000.003000020981 47700000.020999908447 22074537.136999960989 60262.046602170 2023-11-14T01:07:06.427533+00:00 20000096.425000071526 34999999.983999967575 47699999.948000073433 22074537.184999939054 60262.046613592 2023-11-14T01:07:07.414308+00:00 20000096.427999969572 34999999.983999967575 47700000.061999917030 22074537.437000039965 60262.046625193 2023-11-14T01:07:08.416701+00:00 20000096.419999960810 35000000.008000023663 47699999.981999993324 22074537.207000020891 60262.046636720 2023-11-14T01:07:09.412597+00:00 20000096.430999990553 34999999.988000042737 47700000.003000020981 22074537.121999979019 60262.046648397 2023-11-14T01:07:10.421501+00:00 20000096.425000071526 35000000.005999922752 47700000.001999996603 22074537.388000011444 60262.046659743 2023-11-14T01:07:11.401776+00:00 20000096.427999969572 34999999.971000082791 47699999.960000008345 22074537.375000000000 60262.046671526 2023-11-14T01:07:12.419804+00:00 20000096.423999998719 35000000.023000001907 47700000.021999977529 22074537.542000059038 60262.046683202 2023-11-14T01:07:13.428710+00:00 20000096.425000000745 34999999.998000003397 47699999.987000018358 22074537.266999959946 60262.046694548 2023-11-14T01:07:14.408984+00:00 20000096.427000001073 35000000.019000008702 47700000.012999981642 22074536.939999941736 60262.046706331 2023-11-14T01:07:15.427003+00:00 20000096.422999989241 34999999.986999988556 47699999.985000006855 22074537.666999999434 60262.046717752 2023-11-14T01:07:16.413775+00:00 20000096.425999999046 35000000.014000013471 47700000.015999972820 22074537.618999999017 60262.046729354 2023-11-14T01:07:17.416175+00:00 20000096.428999990225 34999999.982999980450 47700000.064000010490 22074537.672000009567 60262.046740775 2023-11-14T01:07:18.402952+00:00 20000096.422000020742 34999999.998000033200 47699999.922999978065 22074537.434999998659 60262.046752558 2023-11-14T01:07:19.420976+00:00 20000096.427999999374 34999999.989999979734 47699999.993000030518 22074537.057999998331 60262.046763979 2023-11-14T01:07:20.407758+00:00 20000096.423999991268 35000000.000999987125 47700000.029000036418 22074537.709000010043 60262.046775580 2023-11-14T01:07:21.410158+00:00 20000096.426999989897 35000000.018000006676 47699999.993999958038 22074537.857999980450 60262.046787363 2023-11-14T01:07:22.428177+00:00 20000096.423999991268 35000000.004000008106 47700000.087999939919 22074537.307000011206 60262.046798784 2023-11-14T01:07:23.414956+00:00 20000096.430000010878 34999999.994000017643 47699999.910000093281 22074537.421000000089 60262.046810386 2023-11-14T01:07:24.417359+00:00 20000096.424000021070 35000000.013999998569 47700000.010999917984 22074537.967999991030 60262.046821807 2023-11-14T01:07:25.404107+00:00 20000096.425000008196 34999999.973999977112 47699999.973000049591 22074537.866000000387 60262.046833590 2023-11-14T01:07:26.422133+00:00 20000096.425999999046 35000000.004000008106 47699999.993999958038 22074537.531000021845 60262.046845010 2023-11-14T01:07:27.408911+00:00 20000096.426999989897 34999999.995999991894 47699999.975000016391 22074537.714999970049 60262.046856612 2023-11-14T01:07:28.411312+00:00 20000096.423999968916 35000000.006000041962 47700000.041000008583 22074537.673000041395 60262.046868214 2023-11-14T01:07:29.413713+00:00 20000096.425000008196 35000000.013999938965 47700000.044999957085 22074537.790999948978 60262.046879816 2023-11-14T01:07:30.416110+00:00 20000096.426999989897 34999999.983000040054 47699999.922000050545 22074537.654000040144 60262.046891418 2023-11-14T01:07:31.418507+00:00 20000096.425000008196 34999999.990000009537 47700000.039000026882 22074537.471999999136 60262.046902839 2023-11-14T01:07:32.405288+00:00 20000096.425999999046 34999999.994999997318 47700000.047000013292 22074537.866999980062 60262.046914622 2023-11-14T01:07:33.423314+00:00 20000096.426999989897 35000000.026000022888 47699999.976000003517 22074537.708000000566 60262.046926043 2023-11-14T01:07:34.410093+00:00 20000096.425000008196 35000000.021999962628 47699999.986000001431 22074537.083000000566 60262.046937644 2023-11-14T01:07:35.412496+00:00 20000096.426999989897 34999999.983000040054 47700000.030000001192 22074537.550000008196 60262.046949246 2023-11-14T01:07:36.414897+00:00 20000096.425000008196 34999999.974999897182 47699999.949999988079 22074537.680999990553 60262.046960848 2023-11-14T01:07:37.417292+00:00 20000096.425000071526 35000000.014000058174 47699999.968999981880 22074537.944000009447 60262.046972269 2023-11-14T01:07:38.404074+00:00 20000096.428999900818 35000000.029999971390 47700000.082000017166 22074537.904999971390 60262.046984052 2023-11-14T01:07:39.422101+00:00 20000096.425000071526 34999999.973000049591 47699999.939999997616 22074537.319000009447 60262.046995654 2023-11-14T01:07:40.424507+00:00 20000096.425999999046 35000000.000000000000 47700000.016000032425 22074537.781999949366 60262.047007075 2023-11-14T01:07:41.411289+00:00 20000096.426999930292 35000000.045999996364 47700000.044999957085 22074538.235000010580 60262.047018677 2023-11-14T01:07:42.413681+00:00 20000096.423000101000 34999999.955999970436 47699999.992000043392 22074537.990000009537 60262.047030278 2023-11-14T01:07:43.416079+00:00 20000096.423999909312 35000000.000000000000 47699999.970999963582 22074537.547999981791 60262.047041880 2023-11-14T01:07:44.418476+00:00 20000096.427000049502 34999999.988000012934 47699999.930999986827 22074537.956000089645 60262.047053302 2023-11-14T01:07:45.405247+00:00 20000096.425999999046 35000000.000000000000 47700000.077000021935 22074537.962999939919 60262.047065084 2023-11-14T01:07:46.423277+00:00 20000096.425999999046 34999999.994999997318 47699999.986999988556 22074537.835999969393 60262.047076505 2023-11-14T01:07:47.410055+00:00 20000096.424999948591 35000000.011999987066 47700000.034000039101 22074537.822000030428 60262.047088107 2023-11-14T01:07:48.412454+00:00 20000096.425000071526 35000000.012999981642 47699999.920999996364 22074538.244000080973 60262.047099709 2023-11-14T01:07:49.414854+00:00 20000096.426999930292 34999999.985000006855 47700000.050999999046 22074538.072999950498 60262.047111311 2023-11-14T01:07:50.417254+00:00 20000096.425999999046 35000000.011000007391 47699999.995999932289 22074537.830000039190 60262.047122912 2023-11-14T01:07:51.419651+00:00 20000096.425000071526 35000000.000000000000 47700000.003000020981 22074538.514999989420 60262.047134439 2023-11-14T01:07:52.415544+00:00 20000096.429000020027 35000000.001999966800 47699999.999000072479 22074538.534999970347 60262.047146116 2023-11-14T01:07:53.424456+00:00 20000096.421999931335 35000000.009000003338 47699999.944000013173 22074538.233999971300 60262.047157462 2023-11-14T01:07:54.404728+00:00 20000096.425999999046 34999999.960000038147 47699999.991999976337 22074537.800000071526 60262.047169245 2023-11-14T01:07:55.422753+00:00 20000096.425999999046 35000000.027999997139 47700000.068999998271 22074538.245999928564 60262.047180666 2023-11-14T01:07:56.409529+00:00 20000096.427000049502 34999999.991999976337 47700000.036999993026 22074538.643000010401 60262.047192268 2023-11-14T01:07:57.411929+00:00 20000096.424999948591 35000000.009000003338 47700000.029000006616 22074538.116999980062 60262.047203870 2023-11-14T01:07:58.414327+00:00 20000096.425000071526 34999999.994999952614 47699999.967000007629 22074538.064000010490 60262.047215472 2023-11-14T01:07:59.416725+00:00 20000096.426999930292 34999999.996000051498 47699999.943999983370 22074538.531000021845 60262.047227073 2023-11-14T01:08:00.419125+00:00 20000096.425999999046 34999999.990000009537 47699999.994999997318 22074538.305999990553 60262.047238494 2023-11-14T01:08:01.405912+00:00 20000096.425000071526 35000000.016000032425 47700000.013999998569 22074538.289000030607 60262.047250277 2023-11-14T01:08:02.423935+00:00 20000096.426999930292 35000000.014999993145 47699999.986000001431 22074538.483999971300 60262.047261698 2023-11-14T01:08:03.410709+00:00 20000096.429000020027 34999999.991999976337 47700000.013999998569 22074538.537000060081 60262.047273300 2023-11-14T01:08:04.413105+00:00 20000096.422000050545 34999999.988999962807 47700000.023000001907 22074538.177000001073 60262.047284721 2023-11-14T01:08:05.399886+00:00 20000096.427999999374 35000000.001999966800 47699999.957000017166 22074538.382000010461 60262.047296504 2023-11-14T01:08:06.417908+00:00 20000096.423000000417 34999999.979000091553 47699999.986999988556 22074538.438999999315 60262.047308106 2023-11-14T01:08:07.420313+00:00 20000096.425999999046 35000000.001999966800 47700000.098999977112 22074538.175999999046 60262.047319527 2023-11-14T01:08:08.407094+00:00 20000096.425999999046 35000000.029999971390 47699999.922999978065 22074538.388999998569 60262.047331309 2023-11-14T01:08:09.425120+00:00 20000096.423999991268 35000000.006000041962 47700000.045000076294 22074538.307000000030 60262.047342730 2023-11-14T01:08:10.411897+00:00 20000096.429000008851 34999999.998999953270 47699999.975000016391 22074539.221000019461 60262.047354332 2023-11-14T01:08:11.414296+00:00 20000096.423999991268 35000000.006000041962 47700000.014999993145 22074538.502999991179 60262.047365882 2023-11-14T01:08:12.412184+00:00 20000096.427000019699 34999999.993999958038 47700000.031999953091 22074538.078999999911 60262.047377579 2023-11-14T01:08:13.422853+00:00 20000096.425999999046 34999999.994999997318 47699999.993000030518 22074538.506999999285 60262.047388898 2023-11-14T01:08:14.400828+00:00 20000096.424999978393 34999999.990000002086 47699999.937999956310 22074538.819000009447 60262.047400681 2023-11-14T01:08:15.418845+00:00 20000096.427000019699 35000000.011000007391 47699999.981000073254 22074538.736000001431 60262.047412283 2023-11-14T01:08:16.421244+00:00 20000096.423999991268 35000000.001999989152 47700000.048999913037 22074538.781000021845 60262.047423704 2023-11-14T01:08:17.408023+00:00 20000096.425000008196 34999999.987999990582 47700000.039999999106 22074538.367999970913 60262.047435487 2023-11-14T01:08:18.426046+00:00 20000096.428999960423 34999999.988000012934 47699999.966000013053 22074538.434999998659 60262.047446907 2023-11-14T01:08:19.412826+00:00 20000096.424000021070 35000000.006000012159 47700000.028999999166 22074538.968999978155 60262.047458509 2023-11-14T01:08:20.415225+00:00 20000096.424000021070 34999999.990000009537 47699999.951999992132 22074538.782000008970 60262.047469931 2023-11-14T01:08:21.401994+00:00 20000096.425999999046 35000000.002999961376 47700000.006000012159 22074538.984000030905 60262.047481713 2023-11-14T01:08:22.420017+00:00 20000096.425999999046 35000000.010000050068 47699999.946999996901 22074538.476000010967 60262.047493134 2023-11-14T01:08:23.406797+00:00 20000096.426999989897 35000000.000999987125 47700000.055999986827 22074538.734999950975 60262.047504736 2023-11-14T01:08:24.409198+00:00 20000096.425000008196 35000000.009999990463 47700000.052999973297 22074539.283000048250 60262.047516519 2023-11-14T01:08:25.427228+00:00 20000096.427999969572 34999999.971000023186 47699999.967000007629 22074538.686999980360 60262.047527940 2023-11-14T01:08:26.413999+00:00 20000096.424000021070 35000000.027000010014 47699999.970000028610 22074538.758000019938 60262.047539541 2023-11-14T01:08:27.416394+00:00 20000096.424999948591 34999999.987999983132 47700000.036000013351 22074538.986999928951 60262.047551068 2023-11-14T01:08:28.412286+00:00 20000096.429000020027 35000000.013000011444 47699999.955999970436 22074539.217000011355 60262.047562745 2023-11-14T01:08:29.421183+00:00 20000096.425000008196 34999999.976999998093 47700000.021000027657 22074538.791000008583 60262.047574091 2023-11-14T01:08:30.401455+00:00 20000096.425000008196 35000000.026000022888 47700000.027999997139 22074539.042000059038 60262.047585874 2023-11-14T01:08:31.419484+00:00 20000096.424999948591 34999999.988999962807 47699999.968999981880 22074539.254999998957 60262.047597295 2023-11-14T01:08:32.406257+00:00 20000096.427000049502 35000000.006000041962 47700000.013000011444 22074538.672999981791 60262.047608897 2023-11-14T01:08:33.408659+00:00 20000096.424000021070 35000000.000999927521 47700000.008999936283 22074538.991000059992 60262.047620679 2023-11-14T01:08:34.426679+00:00 20000096.427999969572 34999999.994999997318 47699999.988000042737 22074539.209999918938 60262.047632100 2023-11-14T01:08:35.413455+00:00 20000096.425999999046 35000000.001999966800 47700000.024000048637 22074538.749000068754 60262.047643702 2023-11-14T01:08:36.415852+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22074539.099999900907 60262.047655304 2023-11-14T01:08:37.418254+00:00 20000096.425999999046 35000000.004000067711 47700000.011999957263 22074539.368000030518 60262.047666905 2023-11-14T01:08:38.420650+00:00 20000096.424000021070 34999999.988000042737 47699999.976999998093 22074538.884999990463 60262.047678327 2023-11-14T01:08:39.407426+00:00 20000096.425999999046 35000000.008999936283 47700000.006000041962 22074539.215000029653 60262.047689929 2023-11-14T01:08:40.409824+00:00 20000096.426999930292 34999999.975000016391 47700000.006999999285 22074539.832999940962 60262.047701530 2023-11-14T01:08:41.412222+00:00 20000096.425000071526 35000000.011000037193 47699999.987000003457 22074539.374000068754 60262.047713132 2023-11-14T01:08:42.414617+00:00 20000096.424000021070 35000000.006999969482 47700000.046999990940 22074539.463999990374 60262.047724734 2023-11-14T01:08:43.417015+00:00 20000096.428999900818 35000000.037999987602 47700000.011000007391 22074539.667000059038 60262.047736336 2023-11-14T01:08:44.419417+00:00 20000096.425000071526 34999999.947999946773 47699999.892999976873 22074539.835999969393 60262.047747938 2023-11-14T01:08:45.421826+00:00 20000096.424000021070 35000000.023999996483 47699999.971000023186 22074539.799000021070 60262.047759359 2023-11-14T01:08:46.408606+00:00 20000096.426999930292 35000000.008000001311 47700000.065999977291 22074539.359999898821 60262.047770961 2023-11-14T01:08:47.411011+00:00 20000096.422999981791 34999999.971000000834 47700000.052000053227 22074539.787000060081 60262.047782563 2023-11-14T01:08:48.413406+00:00 20000096.428000088781 35000000.026000007987 47699999.984999947250 22074540.184000018984 60262.047794164 2023-11-14T01:08:49.415803+00:00 20000096.424999948591 34999999.984999977052 47700000.005000002682 22074539.447000030428 60262.047805585 2023-11-14T01:08:50.402584+00:00 20000096.427000049502 35000000.011000007391 47699999.930999986827 22074539.694000009447 60262.047817368 2023-11-14T01:08:51.420608+00:00 20000096.425999999046 34999999.974999986589 47700000.032000057399 22074539.486999988556 60262.047828970 2023-11-14T01:08:52.423012+00:00 20000096.424999948591 35000000.019000023603 47699999.958999991417 22074539.824999999255 60262.047840391 2023-11-14T01:08:53.409790+00:00 20000096.427000049502 34999999.986000001431 47700000.072999946773 22074539.333000000566 60262.047851993 2023-11-14T01:08:54.412188+00:00 20000096.424999948591 35000000.035999946296 47699999.962000012398 22074539.081999998540 60262.047863595 2023-11-14T01:08:55.414584+00:00 20000096.427000049502 34999999.946000039577 47700000.016999959946 22074539.570999991149 60262.047875197 2023-11-14T01:08:56.416978+00:00 20000096.423999909312 35000000.051999993622 47699999.994999997318 22074539.945999991149 60262.047886617 2023-11-14T01:08:57.403760+00:00 20000096.427000049502 34999999.975000016391 47700000.041000008583 22074539.956000018865 60262.047898401 2023-11-14T01:08:58.421792+00:00 20000096.425999999046 35000000.007999956608 47699999.929000020027 22074539.639999989420 60262.047909821 2023-11-14T01:08:59.408575+00:00 20000096.425999999046 34999999.969999969006 47699999.981000073254 22074539.602000001818 60262.047921423 2023-11-14T01:09:00.410972+00:00 20000096.423999998719 34999999.996000051498 47700000.066999912262 22074539.946000009775 60262.047933206 2023-11-14T01:09:01.428988+00:00 20000096.429000008851 35000000.026000022888 47699999.988000042737 22074540.116000000387 60262.047944627 2023-11-14T01:09:02.415764+00:00 20000096.425000000745 34999999.998999953270 47699999.947999998927 22074540.076999988407 60262.047956229 2023-11-14T01:09:03.418165+00:00 20000096.421999990940 35000000.009000062943 47700000.055000007153 22074539.470999989659 60262.047967650 2023-11-14T01:09:04.404938+00:00 20000096.427999999374 34999999.982999920845 47700000.008000001311 22074539.297000050545 60262.047979433 2023-11-14T01:09:05.422968+00:00 20000096.426000010222 35000000.014000058174 47700000.042000003159 22074539.875000000000 60262.047990853 2023-11-14T01:09:06.409744+00:00 20000096.427999969572 34999999.983999967575 47699999.939000010490 22074539.970999959856 60262.048002455 2023-11-14T01:09:07.412139+00:00 20000096.422000020742 35000000.031000018120 47700000.017999976873 22074539.631000038236 60262.048014057 2023-11-14T01:09:08.414543+00:00 20000096.430000010878 34999999.990000009537 47699999.980000019073 22074540.013999998569 60262.048025659 2023-11-14T01:09:09.416937+00:00 20000096.421999990940 34999999.973999977112 47700000.000000000000 22074539.866000000387 60262.048037261 2023-11-14T01:09:10.419329+00:00 20000096.426999989897 35000000.016000032425 47700000.006999969482 22074540.178999960423 60262.048048787 2023-11-14T01:09:11.415227+00:00 20000096.426000028849 34999999.972999930382 47700000.018000006676 22074539.909000039101 60262.048060465 2023-11-14T01:09:12.424133+00:00 20000096.430000010878 35000000.040000081062 47699999.986999988556 22074539.736999988556 60262.048071810 2023-11-14T01:09:13.404408+00:00 20000096.418999969959 34999999.981999993324 47699999.983000040054 22074539.506999969482 60262.048083593 2023-11-14T01:09:14.422423+00:00 20000096.428000029176 35000000.008000023663 47700000.034999966621 22074540.244000021368 60262.048095014 2023-11-14T01:09:15.409202+00:00 20000096.425999999046 35000000.009999990463 47699999.958999991417 22074539.837000008672 60262.048106616 2023-11-14T01:09:16.411606+00:00 20000096.425999999046 34999999.994999997318 47700000.009999990463 22074539.825000051409 60262.048118218 2023-11-14T01:09:17.414009+00:00 20000096.424999948591 35000000.003000013530 47700000.045000076294 22074539.346999879926 60262.048129819 2023-11-14T01:09:18.416405+00:00 20000096.428000029176 34999999.986999988556 47699999.967999942601 22074539.820000048727 60262.048141241 2023-11-14T01:09:19.403181+00:00 20000096.425999999046 34999999.993000000715 47699999.953000068665 22074540.054000020027 60262.048152843 2023-11-14T01:09:20.405584+00:00 20000096.423999968916 34999999.983999997377 47700000.059000022709 22074540.031000021845 60262.048164625 2023-11-14T01:09:21.423602+00:00 20000096.427000049502 35000000.029000006616 47699999.982999920845 22074540.089999910444 60262.048176046 2023-11-14T01:09:22.410380+00:00 20000096.423999968916 34999999.968000017107 47700000.029000036418 22074539.986000061035 60262.048187648 2023-11-14T01:09:23.412775+00:00 20000096.428000029176 35000000.033999979496 47699999.998000033200 22074540.115000009537 60262.048199249 2023-11-14T01:09:24.415171+00:00 20000096.424999948591 34999999.994000017643 47699999.967999942601 22074540.044999960810 60262.048210851 2023-11-14T01:09:25.417569+00:00 20000096.425999999046 34999999.995999991894 47699999.996000006795 22074539.920000080019 60262.048222273 2023-11-14T01:09:26.404343+00:00 20000096.425999999046 34999999.990000009537 47700000.056999981403 22074540.130999919027 60262.048233874 2023-11-14T01:09:27.406746+00:00 20000096.424000021070 35000000.032999992371 47699999.976000010967 22074540.412000060081 60262.048245476 2023-11-14T01:09:28.409142+00:00 20000096.424999948591 34999999.986000001431 47699999.986999988556 22074540.441999908537 60262.048257078 2023-11-14T01:09:29.411551+00:00 20000096.425999999046 35000000.001999966800 47699999.968000017107 22074539.929000020027 60262.048268680 2023-11-14T01:09:30.413941+00:00 20000096.429000020027 34999999.973000049591 47700000.014999993145 22074540.069000009447 60262.048280282 2023-11-14T01:09:31.416339+00:00 20000096.424000021070 35000000.010999917984 47699999.987999983132 22074540.300000071526 60262.048291883 2023-11-14T01:09:32.418738+00:00 20000096.425999999046 35000000.018000006676 47700000.042000062764 22074539.893999930471 60262.048303305 2023-11-14T01:09:33.405517+00:00 20000096.425999999046 34999999.976999998093 47699999.984999947250 22074540.343000050634 60262.048315087 2023-11-14T01:09:34.423540+00:00 20000096.424999948591 35000000.018000006676 47699999.941000036895 22074540.611999988556 60262.048326508 2023-11-14T01:09:35.410313+00:00 20000096.424000021070 34999999.962000012398 47700000.069999933243 22074540.483000040054 60262.048338110 2023-11-14T01:09:36.412708+00:00 20000096.425999999046 35000000.019999980927 47699999.935000061989 22074540.301999930292 60262.048349531 2023-11-14T01:09:37.399488+00:00 20000096.427000049502 34999999.996999979019 47700000.046999931335 22074540.327000018209 60262.048361314 2023-11-14T01:09:38.417504+00:00 20000096.429000020027 35000000.027000069618 47700000.026000022888 22074540.309000018984 60262.048372915 2023-11-14T01:09:39.419901+00:00 20000096.424000021070 35000000.016000032425 47700000.008000023663 22074540.255999919027 60262.048384337 2023-11-14T01:09:40.406675+00:00 20000096.424999948591 34999999.986999988556 47700000.014000058174 22074540.191000100225 60262.048396119 2023-11-14T01:09:41.424694+00:00 20000096.427000049502 34999999.967999942601 47699999.941999912262 22074540.629999998957 60262.048407540 2023-11-14T01:09:42.411473+00:00 20000096.425999999046 35000000.001000046730 47699999.976000070572 22074540.353999998420 60262.048419142 2023-11-14T01:09:43.413869+00:00 20000096.421999931335 35000000.027999997139 47700000.001999966800 22074541.041999999434 60262.048430563 2023-11-14T01:09:44.400643+00:00 20000096.430000070482 34999999.991999976337 47700000.050999999046 22074540.378000009805 60262.048442346 2023-11-14T01:09:45.418660+00:00 20000096.425999999046 35000000.011000037193 47699999.994999997318 22074540.437999989837 60262.048453767 2023-11-14T01:09:46.405432+00:00 20000096.422999981791 34999999.976000003517 47699999.934000022709 22074540.381000008434 60262.048465368 2023-11-14T01:09:47.407831+00:00 20000096.426999930292 34999999.987999990582 47700000.009000003338 22074540.674999978393 60262.048477151 2023-11-14T01:09:48.425858+00:00 20000096.425999999046 35000000.033000007272 47700000.062000006437 22074540.140999998897 60262.048488572 2023-11-14T01:09:49.412634+00:00 20000096.427000049502 34999999.977000012994 47699999.972999989986 22074540.522000011057 60262.048500174 2023-11-14T01:09:50.415034+00:00 20000096.422999981791 35000000.034999996424 47700000.025000013411 22074540.453999999911 60262.048511701 2023-11-14T01:09:51.410926+00:00 20000096.427000049502 35000000.001999996603 47699999.983999997377 22074540.474000010639 60262.048523378 2023-11-14T01:09:52.419827+00:00 20000096.426999930292 34999999.984999977052 47700000.000000000000 22074540.856999989599 60262.048534723 2023-11-14T01:09:53.400096+00:00 20000096.425999999046 34999999.984999977052 47700000.021000027657 22074540.899999979883 60262.048546506 2023-11-14T01:09:54.418115+00:00 20000096.423999991268 35000000.018999986351 47699999.978999972343 22074540.481999989599 60262.048557927 2023-11-14T01:09:55.404904+00:00 20000096.427000008523 34999999.986000001431 47700000.017000019550 22074540.799000021070 60262.048569675 2023-11-14T01:09:56.419877+00:00 20000096.423999991268 35000000.003000020981 47699999.974999956787 22074540.416999999434 60262.048581306 2023-11-14T01:09:57.424820+00:00 20000096.427999999374 34999999.991999976337 47700000.019999980927 22074541.324999991804 60262.048592810 2023-11-14T01:09:58.418724+00:00 20000096.425000000745 34999999.986000001431 47699999.968999981880 22074541.440000001341 60262.048604411 2023-11-14T01:09:59.421125+00:00 20000096.425999999046 35000000.022000007331 47700000.016000032425 22074540.953999999911 60262.048615832 2023-11-14T01:10:00.407907+00:00 20000096.425000008196 34999999.989000022411 47699999.991000063717 22074540.688000019640 60262.048627434 2023-11-14T01:10:01.410304+00:00 20000096.426999989897 35000000.014999933541 47699999.997999906540 22074541.353999968618 60262.048639036 2023-11-14T01:10:02.412705+00:00 20000096.425000008196 34999999.984000086784 47699999.998000033200 22074541.202000018209 60262.048650638 2023-11-14T01:10:03.415106+00:00 20000096.425999999046 35000000.013000011444 47700000.009999990463 22074541.058000031859 60262.048662059 2023-11-14T01:10:04.401888+00:00 20000096.423999991268 34999999.969999909401 47699999.965000033379 22074540.591000020504 60262.048673842 2023-11-14T01:10:05.419915+00:00 20000096.427999969572 35000000.024000048637 47700000.031000018120 22074541.062999960035 60262.048685444 2023-11-14T01:10:06.422319+00:00 20000096.424000021070 35000000.001999966800 47700000.021999962628 22074540.949000000954 60262.048696864 2023-11-14T01:10:07.409107+00:00 20000096.425000008196 34999999.993000030518 47699999.981000073254 22074541.166999939829 60262.048708467 2023-11-14T01:10:08.411511+00:00 20000096.425999999046 34999999.994999997318 47700000.031000018120 22074540.478000041097 60262.048720068 2023-11-14T01:10:09.413911+00:00 20000096.426999989897 35000000.013999938965 47700000.025999903679 22074540.294999960810 60262.048731670 2023-11-14T01:10:10.416313+00:00 20000096.426999989897 34999999.986000061035 47699999.918999992311 22074541.471000079066 60262.048743092 2023-11-14T01:10:11.403097+00:00 20000096.424000021070 35000000.008999936283 47700000.031999990344 22074541.863000039011 60262.048754874 2023-11-14T01:10:12.421128+00:00 20000096.427999969572 35000000.018000006676 47699999.983000010252 22074541.048999909312 60262.048766295 2023-11-14T01:10:13.407917+00:00 20000096.423000041395 34999999.976999998093 47699999.992000013590 22074540.213000059128 60262.048777897 2023-11-14T01:10:14.410319+00:00 20000096.426999989897 34999999.998000033200 47700000.023999989033 22074541.156000021845 60262.048789499 2023-11-14T01:10:15.412719+00:00 20000096.426999989897 35000000.005000002682 47699999.981000013649 22074541.643999930471 60262.048801101 2023-11-14T01:10:16.415120+00:00 20000096.425000008196 35000000.014000058174 47700000.014999993145 22074540.985000010580 60262.048812703 2023-11-14T01:10:17.417522+00:00 20000096.426999989897 34999999.984999999404 47699999.998000033200 22074540.740000009537 60262.048824124 2023-11-14T01:10:18.404302+00:00 20000096.423000041395 34999999.991999998689 47699999.976000010967 22074541.378000020981 60262.048835907 2023-11-14T01:10:19.422325+00:00 20000096.425999999046 35000000.030000001192 47700000.038999967277 22074542.016999959946 60262.048847327 2023-11-14T01:10:20.409108+00:00 20000096.425999999046 34999999.975000008941 47699999.969000041485 22074541.277000069618 60262.048858929 2023-11-14T01:10:21.411505+00:00 20000096.426999930292 35000000.002999991179 47699999.993999958038 22074541.442999958992 60262.048870350 2023-11-14T01:10:22.398284+00:00 20000096.423000101000 34999999.990999996662 47699999.978999972343 22074541.787999991328 60262.048882133 2023-11-14T01:10:23.416304+00:00 20000096.428999900818 35000000.017000019550 47700000.060999989510 22074541.906999949366 60262.048893735 2023-11-14T01:10:24.418708+00:00 20000096.425999999046 34999999.996999979019 47699999.970000028610 22074541.615000009537 60262.048905156 2023-11-14T01:10:25.405489+00:00 20000096.428000088781 35000000.023999989033 47700000.026999950409 22074541.167000059038 60262.048916938 2023-11-14T01:10:26.423477+00:00 20000096.422999981791 35000000.005000002682 47699999.971000082791 22074542.006000038236 60262.048928360 2023-11-14T01:10:27.410245+00:00 20000096.426999930292 34999999.979000031948 47700000.011999957263 22074541.820999979973 60262.048939961 2023-11-14T01:10:28.412645+00:00 20000096.424000021070 34999999.981000013649 47700000.034000039101 22074541.667999979109 60262.048951563 2023-11-14T01:10:29.415040+00:00 20000096.424000021070 34999999.994999997318 47699999.952999949455 22074541.470000028610 60262.048963165 2023-11-14T01:10:30.417438+00:00 20000096.427999969572 35000000.009000003338 47700000.045999996364 22074541.548000000417 60262.048974586 2023-11-14T01:10:31.404208+00:00 20000096.425999999046 34999999.994000017643 47699999.966000080109 22074541.335000000894 60262.048986188 2023-11-14T01:10:32.406600+00:00 20000096.425999999046 35000000.018999926746 47700000.011000007391 22074541.282999999821 60262.048997970 2023-11-14T01:10:33.424632+00:00 20000096.425999999046 35000000.009000062943 47699999.967999987304 22074542.059999998659 60262.049009391 2023-11-14T01:10:34.411408+00:00 20000096.425000071526 34999999.993999958038 47699999.994999997318 22074541.892999991775 60262.049020993 2023-11-14T01:10:35.413809+00:00 20000096.426999930292 35000000.003999948502 47700000.057999998331 22074542.163000021130 60262.049032595 2023-11-14T01:10:36.416203+00:00 20000096.425000071526 34999999.993000030518 47700000.006000012159 22074541.722999989986 60262.049044197 2023-11-14T01:10:37.418606+00:00 20000096.424999948591 34999999.990000009537 47700000.029000006616 22074541.759999990463 60262.049055723 2023-11-14T01:10:38.414498+00:00 20000096.427999969572 34999999.986999988556 47699999.965999960899 22074542.078000009060 60262.049067325 2023-11-14T01:10:39.416893+00:00 20000096.422000050545 35000000.029999971390 47699999.976999998093 22074542.141999989748 60262.049078746 2023-11-14T01:10:40.403673+00:00 20000096.426999930292 34999999.991000063717 47700000.013000011444 22074541.653000000864 60262.049090348 2023-11-14T01:10:41.406069+00:00 20000096.429000020027 34999999.985000006855 47700000.000999987125 22074542.046000000089 60262.049102131 2023-11-14T01:10:42.424091+00:00 20000096.423000101000 35000000.001999966800 47699999.953000068665 22074542.098999980837 60262.049113552 2023-11-14T01:10:43.410863+00:00 20000096.424999948591 35000000.006999969482 47700000.023999929428 22074542.039000030607 60262.049125154 2023-11-14T01:10:44.413263+00:00 20000096.427999969572 35000000.025000102818 47700000.001999966800 22074542.388000011444 60262.049136755 2023-11-14T01:10:45.415656+00:00 20000096.425000071526 34999999.977999933064 47700000.034000039101 22074542.566999968141 60262.049148357 2023-11-14T01:10:46.418052+00:00 20000096.425999999046 35000000.011999957263 47700000.009000062943 22074542.370000001043 60262.049159778 2023-11-14T01:10:47.404832+00:00 20000096.425999999046 34999999.987000107765 47699999.950999982655 22074542.165000021458 60262.049171380 2023-11-14T01:10:48.407237+00:00 20000096.425999999046 35000000.004000000656 47700000.013999938965 22074542.384999990463 60262.049182982 2023-11-14T01:10:49.409639+00:00 20000096.426000010222 35000000.005999997258 47700000.009999990463 22074542.551999989897 60262.049194584 2023-11-14T01:10:50.412036+00:00 20000096.423999991268 35000000.021999999881 47700000.002000093460 22074542.442000031471 60262.049206186 2023-11-14T01:10:51.414429+00:00 20000096.427999999374 34999999.986000001431 47699999.987999923527 22074542.003999948502 60262.049217788 2023-11-14T01:10:52.416824+00:00 20000096.424000009894 34999999.948000006378 47699999.983999967575 22074542.742000039667 60262.049229389 2023-11-14T01:10:53.419222+00:00 20000096.428999990225 35000000.023000001907 47699999.973000049591 22074542.722999989986 60262.049240810 2023-11-14T01:10:54.406006+00:00 20000096.423999991268 35000000.005000002682 47700000.045999996364 22074542.082999940962 60262.049252412 2023-11-14T01:10:55.408413+00:00 20000096.425000008196 35000000.015999972820 47699999.980999998748 22074542.001000050455 60262.049264014 2023-11-14T01:10:56.410813+00:00 20000096.425999999046 34999999.981999993324 47700000.020999997854 22074542.549000021070 60262.049275616 2023-11-14T01:10:57.413212+00:00 20000096.424999978393 35000000.009000003338 47700000.036000013351 22074542.465999960899 60262.049287037 2023-11-14T01:10:58.399987+00:00 20000096.425999999046 35000000.009000003338 47699999.951999992132 22074542.667999979109 60262.049298820 2023-11-14T01:10:59.418011+00:00 20000096.427000019699 34999999.988000042737 47699999.990000009537 22074541.953000068665 60262.049310422 2023-11-14T01:11:00.420400+00:00 20000096.423999968916 35000000.004000008106 47700000.028999976814 22074542.358999971300 60262.049321842 2023-11-14T01:11:01.407183+00:00 20000096.427000049502 35000000.005000002682 47699999.995999991894 22074542.590000029653 60262.049333625 2023-11-14T01:11:02.425205+00:00 20000096.424999948591 34999999.991999976337 47699999.984000027180 22074541.721999999136 60262.049345046 2023-11-14T01:11:03.411981+00:00 20000096.425999999046 34999999.980000019073 47700000.029999971390 22074542.175999999046 60262.049356648 2023-11-14T01:11:04.414374+00:00 20000096.427000049502 35000000.027999997139 47700000.013000011444 22074542.750000000000 60262.049368069 2023-11-14T01:11:05.401150+00:00 20000096.425999999046 35000000.008000023663 47699999.976000010967 22074542.043999910355 60262.049379852 2023-11-14T01:11:06.419169+00:00 20000096.421999990940 34999999.978999972343 47699999.970000028610 22074542.271000031382 60262.049391272 2023-11-14T01:11:07.405945+00:00 20000096.430000010878 35000000.019999980927 47700000.024999983609 22074542.565000060946 60262.049402874 2023-11-14T01:11:08.408346+00:00 20000096.425000008196 34999999.994999997318 47699999.998000033200 22074542.288999918848 60262.049414657 2023-11-14T01:11:09.426371+00:00 20000096.423999968916 34999999.998000033200 47699999.945999979973 22074541.928000088781 60262.049426078 2023-11-14T01:11:10.413149+00:00 20000096.426999989897 35000000.013999938965 47700000.067000031471 22074542.108999971300 60262.049437680 2023-11-14T01:11:11.415546+00:00 20000096.425000008196 34999999.998000033200 47699999.976999998093 22074542.738000039011 60262.049449101 2023-11-14T01:11:12.402316+00:00 20000096.427000049502 34999999.999000072479 47699999.986999988556 22074542.727999929339 60262.049460884 2023-11-14T01:11:13.420345+00:00 20000096.424000021070 34999999.993999958038 47700000.057999968529 22074542.007000088692 60262.049472305 2023-11-14T01:11:14.407114+00:00 20000096.428999900818 34999999.988999962807 47699999.942999958992 22074542.425999999046 60262.049483906 2023-11-14T01:11:15.409515+00:00 20000096.423000101000 34999999.996999979019 47700000.045999996364 22074542.608999971300 60262.049495517 2023-11-14T01:11:16.412672+00:00 20000096.424999948591 34999999.994999997318 47699999.976999998093 22074542.911000009626 60262.049507176 2023-11-14T01:11:17.419980+00:00 20000096.427000049502 35000000.003000020981 47699999.990999996662 22074542.712999939919 60262.049518823 2023-11-14T01:11:18.426291+00:00 20000096.427999969572 35000000.010999999940 47699999.976000003517 22074542.214999999851 60262.049530297 2023-11-14T01:11:19.417642+00:00 20000096.424000021070 35000000.008000008762 47700000.069999992847 22074542.138999998569 60262.049541955 2023-11-14T01:11:20.424949+00:00 20000096.424999948591 34999999.979999989271 47699999.981000013649 22074543.300999991596 60262.049553354 2023-11-14T01:11:21.409773+00:00 20000096.424999948591 35000000.013000011444 47699999.961000002921 22074542.725000008941 60262.049564956 2023-11-14T01:11:22.412173+00:00 20000096.429000020027 34999999.989999979734 47700000.000999987125 22074542.521999999881 60262.049576558 2023-11-14T01:11:23.414575+00:00 20000096.422999981791 35000000.015000022948 47699999.974000036716 22074543.130000010133 60262.049588160 2023-11-14T01:11:24.416975+00:00 20000096.428000088781 35000000.007999986410 47700000.043999969959 22074543.337999999523 60262.049599580 2023-11-14T01:11:25.403751+00:00 20000096.424999948591 34999999.993999987841 47700000.009000003338 22074543.074000000954 60262.049611182 2023-11-14T01:11:26.406147+00:00 20000096.425999999046 34999999.976000010967 47699999.979000031948 22074543.282999988645 60262.049622965 2023-11-14T01:11:27.424180+00:00 20000096.427000049502 35000000.005999982357 47700000.016999959946 22074543.431999981403 60262.049634386 2023-11-14T01:11:28.410954+00:00 20000096.423999909312 35000000.026000022888 47699999.953000068665 22074542.943000018597 60262.049645988 2023-11-14T01:11:29.413353+00:00 20000096.425000071526 34999999.972000002861 47700000.048999913037 22074543.212999969721 60262.049657590 2023-11-14T01:11:30.415753+00:00 20000096.425999999046 35000000.004000008106 47699999.978000037372 22074543.245000001043 60262.049669192 2023-11-14T01:11:31.418151+00:00 20000096.424000021070 35000000.026000022888 47700000.042999982834 22074543.287000000477 60262.049680613 2023-11-14T01:11:32.404931+00:00 20000096.428999900818 34999999.979999959469 47699999.986999988556 22074543.296000000089 60262.049692214 2023-11-14T01:11:33.407333+00:00 20000096.425999999046 35000000.005000047386 47699999.944000013173 22074543.300999999046 60262.049703816 2023-11-14T01:11:34.409736+00:00 20000096.424000021070 34999999.990000009537 47700000.062000043690 22074542.673000041395 60262.049715418 2023-11-14T01:11:35.412133+00:00 20000096.425999999046 35000000.023000001907 47700000.000000000000 22074542.919999960810 60262.049726839 2023-11-14T01:11:36.398905+00:00 20000096.427999969572 34999999.979999899864 47700000.011999957263 22074543.598000049591 60262.049738636 2023-11-14T01:11:37.418146+00:00 20000096.424000021070 34999999.988000042737 47699999.944000013173 22074543.089999970049 60262.049750166 2023-11-14T01:11:38.414360+00:00 20000096.425999999046 35000000.011000037193 47699999.983000040054 22074543.135999981314 60262.049761768 2023-11-14T01:11:39.416753+00:00 20000096.425999999046 35000000.005999922752 47700000.046999931335 22074542.673000041395 60262.049773370 2023-11-14T01:11:40.419150+00:00 20000096.427000001073 34999999.989000082016 47700000.012000001967 22074543.171000000089 60262.049784791 2023-11-14T01:11:41.405917+00:00 20000096.423999998719 34999999.994999997318 47700000.027000002563 22074543.248999949545 60262.049796392 2023-11-14T01:11:42.408312+00:00 20000096.427999999374 34999999.985999941826 47699999.962000012398 22074542.978000041097 60262.049807994 2023-11-14T01:11:43.410710+00:00 20000096.425000000745 35000000.013000011444 47699999.977999992669 22074543.153999920934 60262.049819596 2023-11-14T01:11:44.413112+00:00 20000096.423000011593 35000000.009999990463 47700000.050999999046 22074543.351000070572 60262.049831123 2023-11-14T01:11:45.409008+00:00 20000096.429000008851 35000000.009999990463 47699999.963999986649 22074542.641000028700 60262.049842800 2023-11-14T01:11:46.417903+00:00 20000096.425000000745 35000000.014000058174 47700000.038000047207 22074543.406999949366 60262.049854401 2023-11-14T01:11:47.420298+00:00 20000096.425000008196 34999999.977999933064 47700000.001999966800 22074542.733999971300 60262.049865928 2023-11-14T01:11:48.416192+00:00 20000096.425999999046 34999999.983000040054 47699999.916000008583 22074543.231000069529 60262.049877530 2023-11-14T01:11:49.418594+00:00 20000096.426999989897 35000000.034000001848 47700000.039999961853 22074543.276000019163 60262.049888951 2023-11-14T01:11:50.405372+00:00 20000096.425999999046 34999999.958999991417 47699999.973999977112 22074543.684999939054 60262.049900553 2023-11-14T01:11:51.407770+00:00 20000096.425000008196 35000000.035000011325 47700000.032999992371 22074542.800999999046 60262.049912155 2023-11-14T01:11:52.410165+00:00 20000096.425999969244 34999999.989999987185 47699999.954000122845 22074543.485000010580 60262.049923757 2023-11-14T01:11:53.412567+00:00 20000096.425000008196 35000000.011999987066 47700000.037999987602 22074543.488000039011 60262.049935178 2023-11-14T01:11:54.399349+00:00 20000096.426999989897 35000000.000000000000 47699999.967000007629 22074543.819999929518 60262.049946960 2023-11-14T01:11:55.417362+00:00 20000096.424000021070 35000000.001999996603 47700000.044999957085 22074543.233000040054 60262.049958562 2023-11-14T01:11:56.419761+00:00 20000096.425999999046 34999999.980000019073 47699999.957999937236 22074543.621999979019 60262.049969983 2023-11-14T01:11:57.406543+00:00 20000096.425000008196 35000000.004000008106 47700000.026000022888 22074543.596999999136 60262.049981585 2023-11-14T01:11:58.408942+00:00 20000096.427999969572 34999999.988999962807 47700000.011000037193 22074543.761000040919 60262.049993187 2023-11-14T01:11:59.411338+00:00 20000096.425999999046 35000000.022000007331 47700000.006000041962 22074543.322000030428 60262.050004789 2023-11-14T01:12:00.413729+00:00 20000096.429000020027 35000000.003000020981 47700000.020999908447 22074543.713999990374 60262.050016209 2023-11-14T01:12:01.400502+00:00 20000096.421999990940 34999999.978999972343 47699999.952000021935 22074543.228999968618 60262.050027992 2023-11-14T01:12:02.418525+00:00 20000096.424000021070 35000000.018999986351 47700000.044999986887 22074543.518000010401 60262.050039413 2023-11-14T01:12:03.405309+00:00 20000096.428999960423 35000000.004000067711 47699999.968999996781 22074544.179999951273 60262.050051015 2023-11-14T01:12:04.407712+00:00 20000096.423000041395 34999999.983999967575 47699999.976000003517 22074543.227000001818 60262.050062617 2023-11-14T01:12:05.410116+00:00 20000096.427999969572 35000000.005000002682 47700000.092999987304 22074543.080000039190 60262.050074219 2023-11-14T01:12:06.412514+00:00 20000096.427000049502 35000000.008999936283 47699999.906000018120 22074543.860000010580 60262.050085821 2023-11-14T01:12:07.414908+00:00 20000096.422999981791 34999999.976999998093 47700000.006999969482 22074543.936000000685 60262.050097242 2023-11-14T01:12:08.401677+00:00 20000096.427999969572 34999999.981999993324 47700000.029000036418 22074543.381000000983 60262.050109024 2023-11-14T01:12:09.419689+00:00 20000096.425999999046 35000000.037999987602 47700000.002999961376 22074543.348000001162 60262.050120445 2023-11-14T01:12:10.406469+00:00 20000096.424999948591 34999999.994000077248 47699999.954000003636 22074544.017999991775 60262.050132047 2023-11-14T01:12:11.408871+00:00 20000096.424000021070 35000000.003000020981 47700000.057000041008 22074543.625999998301 60262.050143468 2023-11-14T01:12:12.395651+00:00 20000096.428000088781 34999999.990999937057 47699999.977999933064 22074543.535999998450 60262.050155251 2023-11-14T01:12:13.413670+00:00 20000096.422999981791 35000000.011000037193 47700000.006000041962 22074542.852000001818 60262.050166853 2023-11-14T01:12:14.416066+00:00 20000096.425999999046 34999999.970000028610 47699999.994999997318 22074544.031000021845 60262.050178274 2023-11-14T01:12:15.402836+00:00 20000096.426999930292 35000000.041000008583 47700000.019999980927 22074543.644999980927 60262.050190056 2023-11-14T01:12:16.420857+00:00 20000096.424000021070 34999999.989999890327 47700000.004000067711 22074543.768999990076 60262.050201477 2023-11-14T01:12:17.407634+00:00 20000096.427999969572 35000000.013000011444 47700000.042999982834 22074543.410000029951 60262.050213079 2023-11-14T01:12:18.410040+00:00 20000096.424000021070 34999999.976000070572 47699999.911999940872 22074543.866000000387 60262.050224681 2023-11-14T01:12:19.412446+00:00 20000096.427999969572 35000000.009999990463 47700000.041000008583 22074543.775999959558 60262.050236283 2023-11-14T01:12:20.414842+00:00 20000096.425000071526 35000000.012999996543 47699999.978999972343 22074543.640000049025 60262.050247704 2023-11-14T01:12:21.401612+00:00 20000096.425999999046 34999999.969999998808 47700000.042000062764 22074543.529999971390 60262.050259306 2023-11-14T01:12:22.404014+00:00 20000096.425999999046 35000000.020999997854 47699999.968000046909 22074543.806999981403 60262.050271088 2023-11-14T01:12:23.422038+00:00 20000096.425999999046 34999999.987000018358 47699999.993999958038 22074543.623000029474 60262.050282510 2023-11-14T01:12:24.408813+00:00 20000096.424999948591 35000000.003999978304 47700000.003999948502 22074543.653999980539 60262.050294111 2023-11-14T01:12:25.411213+00:00 20000096.424000021070 34999999.990999996662 47699999.931999996305 22074544.050000008196 60262.050305713 2023-11-14T01:12:26.413610+00:00 20000096.429000020027 34999999.988999992609 47700000.030000001192 22074544.153000000864 60262.050317315 2023-11-14T01:12:27.416010+00:00 20000096.426999930292 34999999.995999991894 47700000.011999987066 22074543.593999978155 60262.050328841 2023-11-14T01:12:28.411898+00:00 20000096.422000050545 35000000.036000013351 47700000.048999987543 22074543.704000059515 60262.050340443 2023-11-14T01:12:29.414291+00:00 20000096.427999969572 34999999.972999989986 47699999.969000011683 22074544.107999980450 60262.050351864 2023-11-14T01:12:30.401064+00:00 20000096.424000021070 35000000.016000032425 47699999.971000023186 22074544.500999990851 60262.050363466 2023-11-14T01:12:31.403466+00:00 20000096.425999999046 34999999.990999996662 47700000.039999961853 22074543.940000060946 60262.050375249 2023-11-14T01:12:32.421487+00:00 20000096.425999999046 35000000.000000000000 47699999.979000031948 22074544.000999931246 60262.050386670 2023-11-14T01:12:33.408270+00:00 20000096.427999969572 35000000.005000002682 47699999.996999979019 22074544.524999979883 60262.050398272 2023-11-14T01:12:34.410668+00:00 20000096.423000000417 34999999.988999962807 47700000.019999980927 22074544.257000088692 60262.050409873 2023-11-14T01:12:35.413060+00:00 20000096.427999999374 34999999.998000033200 47700000.013000071049 22074543.909999970347 60262.050421475 2023-11-14T01:12:36.415459+00:00 20000096.423000011593 35000000.014999993145 47699999.968999981880 22074543.787999991328 60262.050432896 2023-11-14T01:12:37.402230+00:00 20000096.425999999046 35000000.008000023663 47700000.013000011444 22074544.884999990463 60262.050444679 2023-11-14T01:12:38.420247+00:00 20000096.427999999374 34999999.993999958038 47699999.980999946594 22074544.284000039101 60262.050456100 2023-11-14T01:12:39.407023+00:00 20000096.425000000745 34999999.994999997318 47699999.991999976337 22074544.230999950320 60262.050467702 2023-11-14T01:12:40.409428+00:00 20000096.426999989897 34999999.986999988556 47699999.983000040054 22074544.453000068665 60262.050479304 2023-11-14T01:12:41.411827+00:00 20000096.425999999046 35000000.023000001907 47699999.998000033200 22074544.576999899000 60262.050490906 2023-11-14T01:12:42.414220+00:00 20000096.423000011593 34999999.973000049591 47700000.005999922752 22074544.234000090510 60262.050502507 2023-11-14T01:12:43.416613+00:00 20000096.427000019699 35000000.014999993145 47700000.019999980927 22074544.866999980062 60262.050513928 2023-11-14T01:12:44.403389+00:00 20000096.425999999046 35000000.022000066936 47700000.041000008583 22074544.603999968618 60262.050525711 2023-11-14T01:12:45.421412+00:00 20000096.426999989897 34999999.983999967575 47699999.923000097275 22074544.539999961853 60262.050537132 2023-11-14T01:12:46.408194+00:00 20000096.421999990940 34999999.967999942601 47700000.042999982834 22074544.395000100136 60262.050548734 2023-11-14T01:12:47.410595+00:00 20000096.430000010878 35000000.030000090599 47700000.017999999225 22074544.400999899954 60262.050560155 2023-11-14T01:12:48.397370+00:00 20000096.424000021070 35000000.009999990463 47699999.957999996841 22074544.713000059128 60262.050571938 2023-11-14T01:12:49.415394+00:00 20000096.424999948591 34999999.991999976337 47700000.009000018239 22074544.605000019073 60262.050583540 2023-11-14T01:12:50.417794+00:00 20000096.428000029176 34999999.989000000060 47700000.020999997854 22074544.596999999136 60262.050594960 2023-11-14T01:12:51.404572+00:00 20000096.422999981791 35000000.008000001311 47700000.005000002682 22074545.065999981016 60262.050606743 2023-11-14T01:12:52.422595+00:00 20000096.429000020027 35000000.018999986351 47700000.017000019550 22074544.866999980062 60262.050618164 2023-11-14T01:12:53.409375+00:00 20000096.425999999046 34999999.979000002146 47700000.024999983609 22074545.011999960989 60262.050629766 2023-11-14T01:12:54.411775+00:00 20000096.424000021070 34999999.990999996662 47699999.917999982834 22074544.751000050455 60262.050641187 2023-11-14T01:12:55.398547+00:00 20000096.425999999046 34999999.997000008821 47700000.032999992371 22074544.609000001103 60262.050652970 2023-11-14T01:12:56.416566+00:00 20000096.425999999046 35000000.000000000000 47699999.976000010967 22074544.736999999732 60262.050664390 2023-11-14T01:12:57.403340+00:00 20000096.425999999046 34999999.995999991894 47700000.033999979496 22074545.206000000238 60262.050675992 2023-11-14T01:12:58.405737+00:00 20000096.426999989897 35000000.032000012696 47700000.023000001907 22074544.984000001103 60262.050687775 2023-11-14T01:12:59.423761+00:00 20000096.423999968916 34999999.963999986649 47699999.986999988556 22074544.839000001550 60262.050699196 2023-11-14T01:13:00.410539+00:00 20000096.427000049502 35000000.017000019550 47699999.966000080109 22074544.579999998212 60262.050710798 2023-11-14T01:13:01.412939+00:00 20000096.425999999046 34999999.990999996662 47700000.009999990463 22074544.967000011355 60262.050722219 2023-11-14T01:13:02.399711+00:00 20000096.424000021070 34999999.998000033200 47700000.013000011444 22074544.820999979973 60262.050734002 2023-11-14T01:13:03.417736+00:00 20000096.424999948591 35000000.019999980927 47700000.052999973297 22074544.599000010639 60262.050745422 2023-11-14T01:13:04.404509+00:00 20000096.425999999046 34999999.994000017643 47699999.942000031471 22074544.583999991417 60262.050757024 2023-11-14T01:13:05.406912+00:00 20000096.425999999046 34999999.985999941826 47700000.014999993145 22074545.111000001431 60262.050768626 2023-11-14T01:13:06.409312+00:00 20000096.427000049502 35000000.011000037193 47700000.003999948502 22074545.026000019163 60262.050780228 2023-11-14T01:13:07.411711+00:00 20000096.424999948591 35000000.018000006676 47700000.001999966800 22074544.933999989182 60262.050791830 2023-11-14T01:13:08.414109+00:00 20000096.427000049502 34999999.988999962807 47699999.999000072479 22074545.134999990463 60262.050803432 2023-11-14T01:13:09.416511+00:00 20000096.423999909312 34999999.986999988556 47700000.049000017345 22074545.213999990374 60262.050815034 2023-11-14T01:13:10.418908+00:00 20000096.425999999046 35000000.011000037193 47699999.926000006497 22074545.087999999523 60262.050826560 2023-11-14T01:13:11.414790+00:00 20000096.425000071526 35000000.009999990463 47700000.000999987125 22074545.082000020891 60262.050838162 2023-11-14T01:13:12.417190+00:00 20000096.425999999046 34999999.981999993324 47699999.968999996781 22074544.906000021845 60262.050849583 2023-11-14T01:13:13.403972+00:00 20000096.425999999046 35000000.001999966800 47700000.025000013411 22074544.625999990851 60262.050861185 2023-11-14T01:13:14.406374+00:00 20000096.427999969572 35000000.009000062943 47700000.040000021458 22074544.675000008196 60262.050872787 2023-11-14T01:13:15.408771+00:00 20000096.422000050545 34999999.981999993324 47699999.939000010490 22074545.268999990076 60262.050884388 2023-11-14T01:13:16.411167+00:00 20000096.425999999046 35000000.003999948502 47700000.019999980927 22074545.254999998957 60262.050895990 2023-11-14T01:13:17.413562+00:00 20000096.426999930292 35000000.014999993145 47699999.967999987304 22074545.135999981314 60262.050907592 2023-11-14T01:13:18.415954+00:00 20000096.427000049502 34999999.992000102997 47700000.065999977291 22074544.693000018597 60262.050919194 2023-11-14T01:13:19.418352+00:00 20000096.424999948591 35000000.012999892235 47699999.981000013649 22074545.774999979883 60262.050930615 2023-11-14T01:13:20.405129+00:00 20000096.427000049502 35000000.010000109673 47699999.978000037372 22074545.143000010401 60262.050942217 2023-11-14T01:13:21.407530+00:00 20000096.422999981791 34999999.960000000894 47700000.000000000000 22074545.290000081062 60262.050953818 2023-11-14T01:13:22.409925+00:00 20000096.427999969572 35000000.027000002563 47700000.056999921799 22074545.518999930471 60262.050965420 2023-11-14T01:13:23.412321+00:00 20000096.428000088781 34999999.987000003457 47699999.945999979973 22074545.796000000089 60262.050976841 2023-11-14T01:13:24.399095+00:00 20000096.424999948591 35000000.009999990463 47699999.996000051498 22074545.370000001043 60262.050988624 2023-11-14T01:13:25.417113+00:00 20000096.424000021070 34999999.978000022471 47699999.998000033200 22074545.345000028610 60262.051000226 2023-11-14T01:13:26.419507+00:00 20000096.424999948591 35000000.005999982357 47699999.949000000954 22074545.982999920845 60262.051011716 2023-11-14T01:13:27.412281+00:00 20000096.427000001073 35000000.018000006676 47700000.072999946773 22074545.203999999911 60262.051023415 2023-11-14T01:13:28.423095+00:00 20000096.425999999046 34999999.990999996662 47699999.961000077426 22074545.608000040054 60262.051034799 2023-11-14T01:13:29.406602+00:00 20000096.426000010222 35000000.011000037193 47700000.003999948502 22074545.689000010490 60262.051046400 2023-11-14T01:13:30.409005+00:00 20000096.429999999702 34999999.995999991894 47700000.011000037193 22074545.430999990553 60262.051058002 2023-11-14T01:13:31.411408+00:00 20000096.418999999762 34999999.983999967575 47700000.059000022709 22074545.672999981791 60262.051069604 2023-11-14T01:13:32.413802+00:00 20000096.428999990225 34999999.985000006855 47699999.976999998093 22074545.706000089645 60262.051081025 2023-11-14T01:13:33.400581+00:00 20000096.429000020027 35000000.022000007331 47699999.984999999404 22074545.691999908537 60262.051092627 2023-11-14T01:13:34.402971+00:00 20000096.421999990940 34999999.998999953270 47700000.010999992490 22074545.620000001043 60262.051104410 2023-11-14T01:13:35.420986+00:00 20000096.425999999046 35000000.000999987125 47699999.962999999523 22074545.653000000864 60262.051115830 2023-11-14T01:13:36.407768+00:00 20000096.423999991268 35000000.008000023663 47699999.976999998093 22074545.649000048637 60262.051127432 2023-11-14T01:13:37.410170+00:00 20000096.427000019699 34999999.991000063717 47700000.020000040531 22074545.554000020027 60262.051139034 2023-11-14T01:13:38.412567+00:00 20000096.425999999046 35000000.011999957263 47700000.029999971390 22074545.552999969572 60262.051150636 2023-11-14T01:13:39.414960+00:00 20000096.425999999046 34999999.978000037372 47700000.021000027657 22074545.611999988556 60262.051162057 2023-11-14T01:13:40.401730+00:00 20000096.427000019699 35000000.009999990463 47700000.015999972820 22074545.909999970347 60262.051173840 2023-11-14T01:13:41.419756+00:00 20000096.424999948591 35000000.003000020981 47699999.954000003636 22074545.945999979973 60262.051185261 2023-11-14T01:13:42.406531+00:00 20000096.425000008196 34999999.986999988556 47699999.987000048161 22074545.193000078201 60262.051196862 2023-11-14T01:13:43.408928+00:00 20000096.422999981791 35000000.018000006676 47700000.006999969482 22074545.533999919891 60262.051208464 2023-11-14T01:13:44.411327+00:00 20000096.428000029176 35000000.000999927521 47699999.983000040054 22074545.986000001431 60262.051220066 2023-11-14T01:13:45.413724+00:00 20000096.425000008196 34999999.986000061035 47700000.064999938011 22074545.537999998778 60262.051231668 2023-11-14T01:13:46.416118+00:00 20000096.428999960423 34999999.994999997318 47699999.973000049591 22074545.315999988467 60262.051243194 2023-11-14T01:13:47.412010+00:00 20000096.423000041395 35000000.018000006676 47700000.002999901772 22074545.133999999613 60262.051254872 2023-11-14T01:13:48.420915+00:00 20000096.430000010878 35000000.007999897003 47699999.999000072479 22074546.050000000745 60262.051266218 2023-11-14T01:13:49.401183+00:00 20000096.423999968916 34999999.993000030518 47699999.998999953270 22074546.177000019699 60262.051278000 2023-11-14T01:13:50.419210+00:00 20000096.424000021070 34999999.990000009537 47699999.956000089645 22074545.497999999672 60262.051289421 2023-11-14T01:13:51.405988+00:00 20000096.425000008196 34999999.996999979019 47700000.011999957263 22074545.528000000864 60262.051301023 2023-11-14T01:13:52.408386+00:00 20000096.425999999046 35000000.001000002027 47700000.016999959946 22074545.634999990463 60262.051312625 2023-11-14T01:13:53.410782+00:00 20000096.425999939442 35000000.001999996603 47700000.006000041962 22074545.897999998182 60262.051324226 2023-11-14T01:13:54.413173+00:00 20000096.430999990553 35000000.011000007391 47699999.993000030518 22074546.053999990225 60262.051335828 2023-11-14T01:13:55.415565+00:00 20000096.422000050545 34999999.989999987185 47700000.014999993145 22074546.029000010341 60262.051347249 2023-11-14T01:13:56.402337+00:00 20000096.422999981791 35000000.011999987066 47699999.946999996901 22074545.329999979585 60262.051359032 2023-11-14T01:13:57.420359+00:00 20000096.429000020027 34999999.990000009537 47700000.042999997735 22074545.842999991030 60262.051370453 2023-11-14T01:13:58.407141+00:00 20000096.425999999046 35000000.028999976814 47700000.013999998569 22074545.881000038236 60262.051382055 2023-11-14T01:13:59.409535+00:00 20000096.424999948591 34999999.983000040054 47699999.953000009060 22074546.302999969572 60262.051393476 2023-11-14T01:14:00.396313+00:00 20000096.425000071526 34999999.990999996662 47700000.077000021935 22074545.287999991328 60262.051405258 2023-11-14T01:14:01.414326+00:00 20000096.426999930292 34999999.994999952614 47699999.950999982655 22074545.605000019073 60262.051416860 2023-11-14T01:14:02.416726+00:00 20000096.425999999046 35000000.002000026405 47700000.032000012696 22074545.745999988168 60262.051428281 2023-11-14T01:14:03.403500+00:00 20000096.425999999046 35000000.006999969482 47699999.981000013649 22074545.471999999136 60262.051440064 2023-11-14T01:14:04.421521+00:00 20000096.424000021070 35000000.003000020981 47700000.004000008106 22074545.768999990076 60262.051451485 2023-11-14T01:14:05.408307+00:00 20000096.427999969572 34999999.981999993324 47700000.014999993145 22074546.049000021070 60262.051463087 2023-11-14T01:14:06.410709+00:00 20000096.423000101000 35000000.014000058174 47699999.991000063717 22074545.925999999046 60262.051474508 2023-11-14T01:14:07.397484+00:00 20000096.427999969572 35000000.002999901772 47700000.015999913216 22074545.876999970526 60262.051486291 2023-11-14T01:14:08.415495+00:00 20000096.424999948591 34999999.963000059128 47699999.958000056446 22074546.065000060946 60262.051497711 2023-11-14T01:14:09.402272+00:00 20000096.425000071526 35000000.039000026882 47699999.998999953270 22074546.015999909490 60262.051509313 2023-11-14T01:14:10.404669+00:00 20000096.426999930292 34999999.979999899864 47699999.991999976337 22074546.075000051409 60262.051521096 2023-11-14T01:14:11.422694+00:00 20000096.427000049502 35000000.034000039101 47700000.018000006676 22074545.883999940008 60262.051532517 2023-11-14T01:14:12.409474+00:00 20000096.422999981791 34999999.976000070572 47700000.024999983609 22074546.275000099093 60262.051544119 2023-11-14T01:14:13.411865+00:00 20000096.424999948591 35000000.013999938965 47699999.970000028610 22074545.764999989420 60262.051555721 2023-11-14T01:14:14.414267+00:00 20000096.427000049502 35000000.004000067711 47700000.045000076294 22074546.125000000000 60262.051567323 2023-11-14T01:14:15.416673+00:00 20000096.425999999046 34999999.942999958992 47699999.981999993324 22074546.134999990463 60262.051578743 2023-11-14T01:14:16.403447+00:00 20000096.424999948591 35000000.037999987602 47699999.988999962807 22074546.301999930292 60262.051590345 2023-11-14T01:14:17.405843+00:00 20000096.427000049502 34999999.990000009537 47699999.982000000775 22074546.183000091463 60262.051601947 2023-11-14T01:14:18.408239+00:00 20000096.425999999046 34999999.998999953270 47700000.039999999106 22074546.319000009447 60262.051613549 2023-11-14T01:14:19.410645+00:00 20000096.425999999046 35000000.024999983609 47699999.963999986649 22074546.292999979109 60262.051625151 2023-11-14T01:14:20.413042+00:00 20000096.425000071526 35000000.001000046730 47699999.969999998808 22074546.477000001818 60262.051636753 2023-11-14T01:14:21.415436+00:00 20000096.425999999046 34999999.965999960899 47700000.035000033677 22074546.536000009626 60262.051648355 2023-11-14T01:14:22.417832+00:00 20000096.423999998719 35000000.040999993682 47700000.018999986351 22074545.998999949545 60262.051659775 2023-11-14T01:14:23.404602+00:00 20000096.425999991596 34999999.971000008285 47699999.987999983132 22074546.111000061035 60262.051671377 2023-11-14T01:14:24.406997+00:00 20000096.427999999374 35000000.006999999285 47699999.980000019073 22074546.643999930471 60262.051682979 2023-11-14T01:14:25.409397+00:00 20000096.427000001073 35000000.001999996603 47699999.958999991417 22074546.450000051409 60262.051694581 2023-11-14T01:14:26.411798+00:00 20000096.425000000745 35000000.009000003338 47700000.005999982357 22074546.391999959946 60262.051706107 2023-11-14T01:14:27.407698+00:00 20000096.425000008196 34999999.962999999523 47700000.070999979973 22074546.695999979973 60262.051717785 2023-11-14T01:14:28.416601+00:00 20000096.425999999046 35000000.042999982834 47699999.934000022709 22074546.528000000864 60262.051729387 2023-11-14T01:14:29.419001+00:00 20000096.423999991268 34999999.983999997377 47700000.060999989510 22074546.560999989510 60262.051740913 2023-11-14T01:14:30.414894+00:00 20000096.428999990225 35000000.003000020981 47699999.980000019073 22074546.041000008583 60262.051752515 2023-11-14T01:14:31.417294+00:00 20000096.422000020742 35000000.019999980927 47700000.060999989510 22074546.546000000089 60262.051763936 2023-11-14T01:14:32.404068+00:00 20000096.428999990225 34999999.995999991894 47699999.938000082970 22074546.677999969572 60262.051775538 2023-11-14T01:14:33.406465+00:00 20000096.427999999374 34999999.974000036716 47699999.987999923527 22074546.578999999911 60262.051787140 2023-11-14T01:14:34.408863+00:00 20000096.423000011593 35000000.018999986351 47699999.966000080109 22074546.375000000000 60262.051798741 2023-11-14T01:14:35.411252+00:00 20000096.425000008196 35000000.000999987125 47700000.041999943554 22074546.096000000834 60262.051810162 2023-11-14T01:14:36.398034+00:00 20000096.425999999046 34999999.963999986649 47699999.983999967575 22074546.793000001460 60262.051821945 2023-11-14T01:14:37.416048+00:00 20000096.424999948591 35000000.018000066280 47700000.001000046730 22074546.478999998420 60262.051833547 2023-11-14T01:14:38.418446+00:00 20000096.428000029176 35000000.005999922752 47699999.975000016391 22074546.419999990612 60262.051844968 2023-11-14T01:14:39.405227+00:00 20000096.425000008196 35000000.001999966800 47700000.045999996364 22074545.853000018746 60262.051856570 2023-11-14T01:14:40.407620+00:00 20000096.425999999046 35000000.026000022888 47700000.027000002563 22074546.256000008434 60262.051868171 2023-11-14T01:14:41.410023+00:00 20000096.426999989897 34999999.996000051498 47699999.986999988556 22074546.702999979258 60262.051879773 2023-11-14T01:14:42.412417+00:00 20000096.421999990940 34999999.975999951363 47699999.962999999523 22074546.511000011116 60262.051891194 2023-11-14T01:14:43.399190+00:00 20000096.429000020027 35000000.019999980927 47699999.978000022471 22074546.022000011057 60262.051902977 2023-11-14T01:14:44.417210+00:00 20000096.423999968916 35000000.009999990463 47700000.051999993622 22074546.846999999136 60262.051914398 2023-11-14T01:14:45.403983+00:00 20000096.425999999046 34999999.966000080109 47700000.013999998569 22074546.977999988943 60262.051926000 2023-11-14T01:14:46.406385+00:00 20000096.424000021070 34999999.988999962807 47699999.947000026703 22074546.809999998659 60262.051937602 2023-11-14T01:14:47.408783+00:00 20000096.430000010878 35000000.021999962628 47700000.079999983311 22074546.907000008970 60262.051949203 2023-11-14T01:14:48.411188+00:00 20000096.422999981791 35000000.000000000000 47699999.945999979973 22074546.723999980837 60262.051960805 2023-11-14T01:14:49.413582+00:00 20000096.425999999046 35000000.008000023663 47699999.970000028610 22074546.975000020117 60262.051972226 2023-11-14T01:14:50.400355+00:00 20000096.425999999046 35000000.000000000000 47700000.077000021935 22074546.738999959081 60262.051984009 2023-11-14T01:14:51.418370+00:00 20000096.425999999046 34999999.985000006855 47699999.957000017166 22074547.387000020593 60262.051995430 2023-11-14T01:14:52.405142+00:00 20000096.427000049502 35000000.006999969482 47699999.976999998093 22074547.489000018686 60262.052007032 2023-11-14T01:14:53.407544+00:00 20000096.424000021070 34999999.998000003397 47700000.028999917209 22074547.279999971390 60262.052018634 2023-11-14T01:14:54.409946+00:00 20000096.427999969572 34999999.982000000775 47700000.039000026882 22074547.503000020981 60262.052030236 2023-11-14T01:14:55.412345+00:00 20000096.424999948591 35000000.026000007987 47699999.934999942780 22074547.294999960810 60262.052041656 2023-11-14T01:14:56.399120+00:00 20000096.424000021070 34999999.989000007510 47700000.029000036418 22074547.126999970526 60262.052053258 2023-11-14T01:14:57.401519+00:00 20000096.427999969572 34999999.986000001431 47699999.942999958992 22074547.150000099093 60262.052065041 2023-11-14T01:14:58.419539+00:00 20000096.425999999046 35000000.018999986351 47699999.993000030518 22074546.935999989510 60262.052076462 2023-11-14T01:14:59.406313+00:00 20000096.425000071526 34999999.983999997377 47700000.024000048637 22074547.100999951363 60262.052088064 2023-11-14T01:15:00.408709+00:00 20000096.423999909312 35000000.001999996603 47700000.023000001907 22074547.087000008672 60262.052099666 2023-11-14T01:15:01.411113+00:00 20000096.425000071526 35000000.015999972820 47700000.010999917984 22074547.077999949455 60262.052111268 2023-11-14T01:15:02.413512+00:00 20000096.429000020027 35000000.002000026405 47699999.952999986708 22074547.357000108808 60262.052122688 2023-11-14T01:15:03.400283+00:00 20000096.423999909312 34999999.974999956787 47700000.063000001013 22074546.946999911219 60262.052134290 2023-11-14T01:15:04.402684+00:00 20000096.427000049502 35000000.002000026405 47699999.998999997973 22074547.624000068754 60262.052145892 2023-11-14T01:15:05.405081+00:00 20000096.425999999046 35000000.000999987125 47699999.978000022471 22074547.406999949366 60262.052157494 2023-11-14T01:15:06.407482+00:00 20000096.425999999046 35000000.023999989033 47700000.023000001907 22074547.128000020981 60262.052169096 2023-11-14T01:15:07.409884+00:00 20000096.424999948591 35000000.008000023663 47700000.012999981642 22074547.751000050455 60262.052180698 2023-11-14T01:15:08.412283+00:00 20000096.425000071526 34999999.940999977291 47699999.967000007629 22074547.075999978930 60262.052192300 2023-11-14T01:15:09.414693+00:00 20000096.427999969572 35000000.050999999046 47700000.037999987602 22074547.195999979973 60262.052203826 2023-11-14T01:15:10.410585+00:00 20000096.424999948591 34999999.978000037372 47699999.979000031948 22074547.906000021845 60262.052215504 2023-11-14T01:15:11.419487+00:00 20000096.425999999046 34999999.997999906540 47699999.975999951363 22074547.628000020981 60262.052226849 2023-11-14T01:15:12.399753+00:00 20000096.425999999046 35000000.013000011444 47700000.013999998569 22074546.846999999136 60262.052238632 2023-11-14T01:15:13.417780+00:00 20000096.425999999046 35000000.009000062943 47699999.983000040054 22074547.199999928474 60262.052250053 2023-11-14T01:15:14.404551+00:00 20000096.423000101000 34999999.996999979019 47700000.018999926746 22074548.147000070661 60262.052261655 2023-11-14T01:15:15.406963+00:00 20000096.427000001073 34999999.983999967575 47699999.937000043690 22074547.906999949366 60262.052273257 2023-11-14T01:15:16.409366+00:00 20000096.425999999046 35000000.019999980927 47700000.050000071526 22074547.361000061035 60262.052284797 2023-11-14T01:15:17.406419+00:00 20000096.423000011593 34999999.976000070572 47699999.960999973118 22074547.608999971300 60262.052296403 2023-11-14T01:15:18.409236+00:00 20000096.429999988526 35000000.011999957263 47700000.000000000000 22074547.745000001043 60262.052308005 2023-11-14T01:15:19.411639+00:00 20000096.425000000745 34999999.994999997318 47700000.029999971390 22074547.753000020981 60262.052319607 2023-11-14T01:15:20.414034+00:00 20000096.427000001073 35000000.008000023663 47700000.016999959946 22074546.963999990374 60262.052331028 2023-11-14T01:15:21.400810+00:00 20000096.424000009894 34999999.980999946594 47700000.019000053406 22074547.460999999195 60262.052342630 2023-11-14T01:15:22.403206+00:00 20000096.424999978393 35000000.036000013351 47699999.983000040054 22074547.907000001520 60262.052354231 2023-11-14T01:15:23.405601+00:00 20000096.427999999374 34999999.988000042737 47699999.987999923527 22074547.940000008792 60262.052365833 2023-11-14T01:15:24.408004+00:00 20000096.425999999046 35000000.004000008106 47700000.040000081062 22074546.866999998689 60262.052377435 2023-11-14T01:15:25.410425+00:00 20000096.423000011593 35000000.000000000000 47700000.011999987066 22074547.305999990553 60262.052389037 2023-11-14T01:15:26.412827+00:00 20000096.427999999374 34999999.988999992609 47699999.977000012994 22074548.260999988765 60262.052400639 2023-11-14T01:15:27.415222+00:00 20000096.427000019699 34999999.999000012875 47699999.962999999523 22074548.212000008672 60262.052412060 2023-11-14T01:15:28.402002+00:00 20000096.422999981791 34999999.994999997318 47700000.025999993086 22074547.477000001818 60262.052423662 2023-11-14T01:15:29.404405+00:00 20000096.425000008196 34999999.991999976337 47699999.977000027895 22074547.620999988168 60262.052435264 2023-11-14T01:15:30.406807+00:00 20000096.429000020027 35000000.023000031710 47700000.057999968529 22074548.068000018597 60262.052446866 2023-11-14T01:15:31.409211+00:00 20000096.423999968916 34999999.997999973595 47699999.956000030041 22074547.989999979734 60262.052458287 2023-11-14T01:15:32.395988+00:00 20000096.425999999046 34999999.981999993324 47700000.052999973297 22074547.637000020593 60262.052470069 2023-11-14T01:15:33.414009+00:00 20000096.425999999046 34999999.995999991894 47699999.953000009060 22074548.010999981314 60262.052481671 2023-11-14T01:15:34.416407+00:00 20000096.425000008196 35000000.008000023663 47699999.980000019073 22074547.474000040442 60262.052493093 2023-11-14T01:15:35.403183+00:00 20000096.427999969572 35000000.004000008106 47700000.017000019550 22074547.909999970347 60262.052504875 2023-11-14T01:15:36.421206+00:00 20000096.424000021070 34999999.985000006855 47699999.962999939919 22074548.315000001341 60262.052516296 2023-11-14T01:15:37.407982+00:00 20000096.426999989897 34999999.986000001431 47700000.034000039101 22074547.846000019461 60262.052527898 2023-11-14T01:15:38.410385+00:00 20000096.425000008196 35000000.025999963284 47699999.977999933064 22074548.071999970824 60262.052539319 2023-11-14T01:15:39.397157+00:00 20000096.425999999046 35000000.036000013351 47700000.025000102818 22074548.032000008970 60262.052551102 2023-11-14T01:15:40.415180+00:00 20000096.425000008196 34999999.986999988556 47700000.002999901772 22074548.328000009060 60262.052562523 2023-11-14T01:15:41.401960+00:00 20000096.428999960423 34999999.993000030518 47699999.981999993324 22074548.243000030518 60262.052574125 2023-11-14T01:15:42.404356+00:00 20000096.422999981791 34999999.976999998093 47699999.993000030518 22074547.913999971002 60262.052585907 2023-11-14T01:15:43.422382+00:00 20000096.425000071526 35000000.001999966800 47699999.998000033200 22074548.070999979973 60262.052597328 2023-11-14T01:15:44.409161+00:00 20000096.427999969572 34999999.994999997318 47699999.976999998093 22074548.492000039667 60262.052608930 2023-11-14T01:15:45.411562+00:00 20000096.424999948591 35000000.016000032425 47700000.057999968529 22074548.724999960512 60262.052620457 2023-11-14T01:15:46.407453+00:00 20000096.425999999046 34999999.978999972343 47700000.018000006676 22074548.019000049680 60262.052632133 2023-11-14T01:15:47.416356+00:00 20000096.421000000089 34999999.996000051498 47699999.958999998868 22074548.227999929339 60262.052643479 2023-11-14T01:15:48.396622+00:00 20000096.428000088781 35000000.027999997139 47699999.961000002921 22074548.593999978155 60262.052655262 2023-11-14T01:15:49.414642+00:00 20000096.425999999046 34999999.980999946594 47700000.052000001073 22074548.370000001043 60262.052666683 2023-11-14T01:15:50.401420+00:00 20000096.425999999046 35000000.019000053406 47700000.021999977529 22074548.424000021070 60262.052678285 2023-11-14T01:15:51.403824+00:00 20000096.426999930292 34999999.988999962807 47699999.985000006855 22074548.583999991417 60262.052690068 2023-11-14T01:15:52.421849+00:00 20000096.425000071526 34999999.983000040054 47699999.932999968529 22074548.575000051409 60262.052701489 2023-11-14T01:15:53.408628+00:00 20000096.427999969572 35000000.034999966621 47700000.055000007153 22074548.735000010580 60262.052713091 2023-11-14T01:15:54.411024+00:00 20000096.422999981791 35000000.000000000000 47699999.976000010967 22074548.259999990463 60262.052724511 2023-11-14T01:15:55.397806+00:00 20000096.427999969572 34999999.998999997973 47700000.050999999046 22074548.396000031382 60262.052736294 2023-11-14T01:15:56.415820+00:00 20000096.425000071526 34999999.981999993324 47700000.031000018120 22074548.514999989420 60262.052747715 2023-11-14T01:15:57.402599+00:00 20000096.429000020027 35000000.027000010014 47699999.952000021935 22074548.389999989420 60262.052759317 2023-11-14T01:15:58.405000+00:00 20000096.426999930292 34999999.961000002921 47699999.923999972641 22074547.990000009537 60262.052770919 2023-11-14T01:15:59.407400+00:00 20000096.425000071526 35000000.020999997854 47700000.111999988556 22074548.218999978155 60262.052782521 2023-11-14T01:16:00.409793+00:00 20000096.421999931335 34999999.997000008821 47699999.944000013173 22074548.498000029474 60262.052794123 2023-11-14T01:16:01.412187+00:00 20000096.425999999046 35000000.019999980927 47699999.996999979019 22074548.311999920756 60262.052805543 2023-11-14T01:16:02.398961+00:00 20000096.425000071526 34999999.972000002861 47699999.998000033200 22074547.968000050634 60262.052817326 2023-11-14T01:16:03.416982+00:00 20000096.425999999046 35000000.018000006676 47700000.006000041962 22074548.500000000000 60262.052828747 2023-11-14T01:16:04.403760+00:00 20000096.427999969572 35000000.023000001907 47700000.008000023663 22074548.866999980062 60262.052840349 2023-11-14T01:16:05.406161+00:00 20000096.422999981791 34999999.971000023186 47700000.042999982834 22074549.072000030428 60262.052851951 2023-11-14T01:16:06.408561+00:00 20000096.427000049502 34999999.979999959469 47699999.964999906719 22074548.595000028610 60262.052863553 2023-11-14T01:16:07.410967+00:00 20000096.426999930292 35000000.020000040531 47699999.981000073254 22074548.733999971300 60262.052874974 2023-11-14T01:16:08.397743+00:00 20000096.425000000745 34999999.994999997318 47700000.006999969482 22074548.794000029564 60262.052886757 2023-11-14T01:16:09.415758+00:00 20000096.425000000745 34999999.999999940395 47700000.000000000000 22074548.763000011444 60262.052898358 2023-11-14T01:16:10.418153+00:00 20000096.427000001073 34999999.990000009537 47699999.945000007749 22074548.837999999523 60262.052909779 2023-11-14T01:16:11.404927+00:00 20000096.423999991268 34999999.999000072479 47700000.059000000358 22074548.752999998629 60262.052921381 2023-11-14T01:16:12.407336+00:00 20000096.427999999374 35000000.029999971390 47699999.996999986470 22074548.203999999911 60262.052932983 2023-11-14T01:16:13.409740+00:00 20000096.425000000745 34999999.975999951363 47700000.018000006676 22074549.096999999136 60262.052944585 2023-11-14T01:16:14.412133+00:00 20000096.428999990225 35000000.004000067711 47699999.982000023127 22074549.196000009775 60262.052956006 2023-11-14T01:16:15.398903+00:00 20000096.423000011593 35000000.008000023663 47700000.014999993145 22074549.142999991775 60262.052967789 2023-11-14T01:16:16.416919+00:00 20000096.425000008196 34999999.998999953270 47700000.001999966800 22074548.721999999136 60262.052979209 2023-11-14T01:16:17.403691+00:00 20000096.427999999374 34999999.993000030518 47700000.026000022888 22074548.240000009537 60262.052990811 2023-11-14T01:16:18.406085+00:00 20000096.421999990940 35000000.018000006676 47699999.940999977291 22074548.868999991566 60262.053002413 2023-11-14T01:16:19.408488+00:00 20000096.426999989897 34999999.993999958038 47699999.981999993324 22074548.902000010014 60262.053014015 2023-11-14T01:16:20.410889+00:00 20000096.425000008196 35000000.001000046730 47700000.029999971390 22074548.894999980927 60262.053025617 2023-11-14T01:16:21.413287+00:00 20000096.428999990225 34999999.983999967575 47700000.045000076294 22074548.831999991089 60262.053037038 2023-11-14T01:16:22.400058+00:00 20000096.424000021070 34999999.996999979019 47699999.963999986649 22074548.495000001043 60262.053048820 2023-11-14T01:16:23.418081+00:00 20000096.425000008196 34999999.988000042737 47699999.985000006855 22074548.817000031471 60262.053060241 2023-11-14T01:16:24.404851+00:00 20000096.426999989897 35000000.023999929428 47700000.049999952316 22074549.205999970436 60262.053071843 2023-11-14T01:16:25.407255+00:00 20000096.425999999046 34999999.993000000715 47699999.963000059128 22074548.657999988645 60262.053083370 2023-11-14T01:16:26.403149+00:00 20000096.423999968916 35000000.006999999285 47700000.019999980927 22074548.129000011832 60262.053095047 2023-11-14T01:16:27.412057+00:00 20000096.427000049502 35000000.005999997258 47699999.996999979019 22074548.549000021070 60262.053106649 2023-11-14T01:16:28.414459+00:00 20000096.427999969572 34999999.983999997377 47700000.027999997139 22074549.011999960989 60262.053118175 2023-11-14T01:16:29.410352+00:00 20000096.424000021070 34999999.997000008821 47699999.942000031471 22074549.000000000000 60262.053129853 2023-11-14T01:16:30.419253+00:00 20000096.423999968916 35000000.009000003338 47700000.060999989510 22074548.670000020415 60262.053141198 2023-11-14T01:16:31.399521+00:00 20000096.426999989897 35000000.025000013411 47699999.930999986827 22074549.077000018209 60262.053152981 2023-11-14T01:16:32.417540+00:00 20000096.425000008196 34999999.972999960184 47700000.012000001967 22074548.875999990851 60262.053164402 2023-11-14T01:16:33.404320+00:00 20000096.425999999046 34999999.980000019073 47699999.978000000119 22074548.967000011355 60262.053176004 2023-11-14T01:16:34.406723+00:00 20000096.425000071526 35000000.031000018120 47700000.020999997854 22074548.944000009447 60262.053187605 2023-11-14T01:16:35.409123+00:00 20000096.425999999046 34999999.981000013649 47700000.029000006616 22074549.011999960989 60262.053199207 2023-11-14T01:16:36.411522+00:00 20000096.427999969572 35000000.018000006676 47700000.021999977529 22074549.434000018984 60262.053210628 2023-11-14T01:16:37.398292+00:00 20000096.424000021070 34999999.991999976337 47699999.990000009537 22074548.929000020027 60262.053222230 2023-11-14T01:16:38.400690+00:00 20000096.426999930292 35000000.010999977589 47699999.962999999523 22074549.243999961764 60262.053234013 2023-11-14T01:16:39.418711+00:00 20000096.425000071526 34999999.994000017643 47700000.041000008583 22074549.221000079066 60262.053245434 2023-11-14T01:16:40.405492+00:00 20000096.427999969572 34999999.994999997318 47699999.972000002861 22074548.985999941826 60262.053257036 2023-11-14T01:16:41.407898+00:00 20000096.421999931335 34999999.994999997318 47700000.037999987602 22074548.776000019163 60262.053268638 2023-11-14T01:16:42.410293+00:00 20000096.428000088781 35000000.008999936283 47699999.908999979496 22074549.157999988645 60262.053280239 2023-11-14T01:16:43.412693+00:00 20000096.426999930292 34999999.992000102997 47700000.066000036895 22074549.555999990553 60262.053291661 2023-11-14T01:16:44.399467+00:00 20000096.425000071526 35000000.014999993145 47699999.991999976337 22074549.281999949366 60262.053303262 2023-11-14T01:16:45.401866+00:00 20000096.425999999046 35000000.011999957263 47700000.045999996364 22074548.689000010490 60262.053314864 2023-11-14T01:16:46.404267+00:00 20000096.424999948591 34999999.975999951363 47699999.942000031471 22074548.807000041008 60262.053326466 2023-11-14T01:16:47.406668+00:00 20000096.425999999046 35000000.004000067711 47699999.982999920845 22074549.241999980062 60262.053338068 2023-11-14T01:16:48.409072+00:00 20000096.422999981791 35000000.005999922752 47699999.985000006855 22074549.371000051498 60262.053349670 2023-11-14T01:16:49.411466+00:00 20000096.427999969572 34999999.999000072479 47700000.060999989510 22074548.906000021845 60262.053361272 2023-11-14T01:16:50.413860+00:00 20000096.428000088781 34999999.988000042737 47699999.970000028610 22074548.570999979973 60262.053372692 2023-11-14T01:16:51.400639+00:00 20000096.424999948591 34999999.992999911308 47700000.065999977291 22074549.199000000954 60262.053384294 2023-11-14T01:16:52.403031+00:00 20000096.424000021070 35000000.027000069618 47699999.993000030518 22074549.171000000089 60262.053395896 2023-11-14T01:16:53.405435+00:00 20000096.427999969572 34999999.982999920845 47699999.914999961853 22074549.287999991328 60262.053407498 2023-11-14T01:16:54.407838+00:00 20000096.424999948591 35000000.011000037193 47700000.006999969482 22074548.954999919981 60262.053418919 2023-11-14T01:16:55.394615+00:00 20000096.427000049502 35000000.009999990463 47700000.040000006557 22074548.927000049502 60262.053430702 2023-11-14T01:16:56.412635+00:00 20000096.424000021070 34999999.990999996662 47699999.968999996781 22074549.529999971390 60262.053442304 2023-11-14T01:16:57.415025+00:00 20000096.427000049502 34999999.972999997437 47700000.056999996305 22074549.498000029474 60262.053453725 2023-11-14T01:16:58.401801+00:00 20000096.423999909312 35000000.030000001192 47699999.962999999523 22074549.182999968529 60262.053465507 2023-11-14T01:16:59.419822+00:00 20000096.425999999046 35000000.013000011444 47700000.045000016689 22074548.914000000805 60262.053476928 2023-11-14T01:17:00.406595+00:00 20000096.427000049502 34999999.956999987364 47699999.962999999523 22074549.319000009447 60262.053488530 2023-11-14T01:17:01.408997+00:00 20000096.424999948591 35000000.028999976814 47699999.972999989986 22074549.611999999732 60262.053500094 2023-11-14T01:17:02.408177+00:00 20000096.427000001073 34999999.999000042677 47699999.977999992669 22074549.772999998182 60262.053511698 2023-11-14T01:17:03.410714+00:00 20000096.425000000745 34999999.986999988556 47699999.975000016391 22074549.690999999642 60262.053523201 2023-11-14T01:17:04.404621+00:00 20000096.423999991268 35000000.029999971390 47700000.088999986649 22074549.293999999762 60262.053534879 2023-11-14T01:17:05.413533+00:00 20000096.423000011593 34999999.980000019073 47699999.940999977291 22074549.569000009447 60262.053546481 2023-11-14T01:17:06.415930+00:00 20000096.430999990553 34999999.991999976337 47700000.047999978065 22074549.690999981016 60262.053558007 2023-11-14T01:17:07.411820+00:00 20000096.425999999046 35000000.005000002682 47699999.966000080109 22074549.254000011832 60262.053569609 2023-11-14T01:17:08.414223+00:00 20000096.422999989241 34999999.999000012875 47700000.021999962628 22074549.699999991804 60262.053581030 2023-11-14T01:17:09.401001+00:00 20000096.425999999046 35000000.003000020981 47699999.994999997318 22074549.633999999613 60262.053592632 2023-11-14T01:17:10.403397+00:00 20000096.430999990553 35000000.014999993145 47699999.978000037372 22074550.329999979585 60262.053604234 2023-11-14T01:17:11.405798+00:00 20000096.424000021070 34999999.963999986649 47700000.047999978065 22074549.782000008970 60262.053615835 2023-11-14T01:17:12.408205+00:00 20000096.424999978393 35000000.009999990463 47699999.954000003636 22074549.809999998659 60262.053627257 2023-11-14T01:17:13.394980+00:00 20000096.423999991268 34999999.996999979019 47700000.000999927521 22074549.940000001341 60262.053639039 2023-11-14T01:17:14.413007+00:00 20000096.427000019699 34999999.993000030518 47700000.021000027657 22074549.846999999136 60262.053650641 2023-11-14T01:17:15.415402+00:00 20000096.423999991268 35000000.026999950409 47700000.024000048637 22074550.604000028223 60262.053662062 2023-11-14T01:17:16.402181+00:00 20000096.425000008196 34999999.997000098228 47699999.954999923706 22074550.046999990940 60262.053673845 2023-11-14T01:17:17.420200+00:00 20000096.426999989897 34999999.982999920845 47700000.050999999046 22074550.003000020981 60262.053685266 2023-11-14T01:17:18.406975+00:00 20000096.425999999046 35000000.018000006676 47699999.948000006378 22074550.206999961287 60262.053696868 2023-11-14T01:17:19.409383+00:00 20000096.425999999046 34999999.978999972343 47699999.994000002742 22074550.810999989510 60262.053708289 2023-11-14T01:17:20.396159+00:00 20000096.425999999046 35000000.026000022888 47700000.034999996424 22074549.835000038147 60262.053720071 2023-11-14T01:17:21.414179+00:00 20000096.422999981791 34999999.994999997318 47700000.023000001907 22074549.547999981791 60262.053731493 2023-11-14T01:17:22.400960+00:00 20000096.430000010878 34999999.963999986649 47699999.930000007153 22074549.680999990553 60262.053743094 2023-11-14T01:17:23.403359+00:00 20000096.425000008196 35000000.026000022888 47700000.090999960899 22074550.386000040919 60262.053754877 2023-11-14T01:17:24.421392+00:00 20000096.425000008196 35000000.017000079155 47699999.967000007629 22074550.508999940008 60262.053766298 2023-11-14T01:17:25.408154+00:00 20000096.427999969572 34999999.992999911308 47699999.957000017166 22074550.139999989420 60262.053777900 2023-11-14T01:17:26.410562+00:00 20000096.424000021070 34999999.998999997973 47700000.054000020027 22074550.034000039101 60262.053789321 2023-11-14T01:17:27.397341+00:00 20000096.427999969572 34999999.972999997437 47699999.972000002861 22074550.675999999046 60262.053801103 2023-11-14T01:17:28.415361+00:00 20000096.421999990940 35000000.009000003338 47699999.980000019073 22074550.133000019938 60262.053812525 2023-11-14T01:17:29.402139+00:00 20000096.427000049502 35000000.011999987066 47700000.006999969482 22074549.985000010580 60262.053824127 2023-11-14T01:17:30.404540+00:00 20000096.425999999046 35000000.009000003338 47699999.960000038147 22074550.518999930471 60262.053835729 2023-11-14T01:17:31.406944+00:00 20000096.427999969572 34999999.986000001431 47700000.035999886692 22074550.948000069708 60262.053847331 2023-11-14T01:17:32.409348+00:00 20000096.424000021070 34999999.983999997377 47700000.055000066757 22074550.690999981016 60262.053858932 2023-11-14T01:17:33.411748+00:00 20000096.424999948591 35000000.011000007391 47699999.947999946773 22074550.646999958903 60262.053870353 2023-11-14T01:17:34.398529+00:00 20000096.430999990553 35000000.023999989033 47700000.031000018120 22074549.927000049502 60262.053882136 2023-11-14T01:17:35.416552+00:00 20000096.419000029564 35000000.000000000000 47700000.021000027657 22074550.495000001043 60262.053893557 2023-11-14T01:17:36.403334+00:00 20000096.429000020027 34999999.973999977112 47699999.978999972343 22074551.373000029474 60262.053905159 2023-11-14T01:17:37.405734+00:00 20000096.422999981791 35000000.017000019550 47699999.980000019073 22074550.630999919027 60262.053916761 2023-11-14T01:17:38.408141+00:00 20000096.429000020027 35000000.013000011444 47699999.994999997318 22074550.006000038236 60262.053928363 2023-11-14T01:17:39.410545+00:00 20000096.424000021070 34999999.978999972343 47699999.980000019073 22074550.404999971390 60262.053939784 2023-11-14T01:17:40.397317+00:00 20000096.425999999046 34999999.995999991894 47699999.987999998033 22074550.700000051409 60262.053951385 2023-11-14T01:17:41.399718+00:00 20000096.429000020027 34999999.987999983132 47700000.060000002384 22074550.567999958992 60262.053963169 2023-11-14T01:17:42.417738+00:00 20000096.422999981791 35000000.011000037193 47699999.976000010967 22074550.358000040054 60262.053974589 2023-11-14T01:17:43.404514+00:00 20000096.425999999046 35000000.011000037193 47699999.987999983132 22074550.279999971390 60262.053986191 2023-11-14T01:17:44.406916+00:00 20000096.425999999046 34999999.993999958038 47700000.008000023663 22074550.705999970436 60262.053997793 2023-11-14T01:17:45.409323+00:00 20000096.427999969572 35000000.004000067711 47700000.005000002682 22074551.012000080198 60262.054009395 2023-11-14T01:17:46.411729+00:00 20000096.424000021070 34999999.991999976337 47700000.013999998569 22074550.450999978930 60262.054020922 2023-11-14T01:17:47.407627+00:00 20000096.425999999046 35000000.001999966800 47699999.994999997318 22074550.570999998599 60262.054032599 2023-11-14T01:17:48.416534+00:00 20000096.425999999046 35000000.003999948502 47699999.992999970913 22074551.179000001401 60262.054043944 2023-11-14T01:17:49.396804+00:00 20000096.424999948591 34999999.994999997318 47699999.972000002861 22074551.263000000268 60262.054055727 2023-11-14T01:17:50.414826+00:00 20000096.424000021070 35000000.007000088692 47699999.976999998093 22074550.676000010222 60262.054067329 2023-11-14T01:17:51.417229+00:00 20000096.425999999046 34999999.986999988556 47700000.017000079155 22074550.897999990731 60262.054078750 2023-11-14T01:17:52.404010+00:00 20000096.425999999046 35000000.020999908447 47700000.049999952316 22074551.213000010699 60262.054090352 2023-11-14T01:17:53.406413+00:00 20000096.424999948591 34999999.994000077248 47699999.978999972343 22074551.421000000089 60262.054101954 2023-11-14T01:17:54.408816+00:00 20000096.427000049502 35000000.011000037193 47699999.990000009537 22074550.965999990702 60262.054113556 2023-11-14T01:17:55.411218+00:00 20000096.424000021070 34999999.976999998093 47699999.963999986649 22074550.405000001192 60262.054124977 2023-11-14T01:17:56.397997+00:00 20000096.429000001401 35000000.000000000000 47700000.037999987602 22074550.787999991328 60262.054136760 2023-11-14T01:17:57.416019+00:00 20000096.423999998719 35000000.010999992490 47699999.958999991417 22074551.219000011683 60262.054148180 2023-11-14T01:17:58.402797+00:00 20000096.427999999374 34999999.992000013590 47700000.096000082791 22074551.051999989897 60262.054159782 2023-11-14T01:17:59.405205+00:00 20000096.425000000745 34999999.984999999404 47699999.980999946594 22074550.480000019073 60262.054171384 2023-11-14T01:18:00.407608+00:00 20000096.425999999046 35000000.025000013411 47699999.988000042737 22074550.917999979109 60262.054182986 2023-11-14T01:18:01.410009+00:00 20000096.423999991268 34999999.994999997318 47699999.996999979019 22074551.431999981403 60262.054194588 2023-11-14T01:18:02.412411+00:00 20000096.429000008851 35000000.021999977529 47699999.951999999583 22074551.022999998182 60262.054206009 2023-11-14T01:18:03.399183+00:00 20000096.423999991268 34999999.986000001431 47700000.064000010490 22074550.846000019461 60262.054217792 2023-11-14T01:18:04.417206+00:00 20000096.425000008196 34999999.980999976397 47700000.010999992490 22074550.935999989510 60262.054229213 2023-11-14T01:18:05.403985+00:00 20000096.426999989897 35000000.008000023663 47699999.983000010252 22074551.326000031084 60262.054240815 2023-11-14T01:18:06.406392+00:00 20000096.425000008196 34999999.985000006855 47699999.976999998093 22074551.736000001431 60262.054252236 2023-11-14T01:18:07.393176+00:00 20000096.424999978393 35000000.014999993145 47700000.069999963045 22074551.041000008583 60262.054264018 2023-11-14T01:18:08.411201+00:00 20000096.427000019699 35000000.025000043213 47699999.910000033677 22074550.868999961764 60262.054275620 2023-11-14T01:18:09.413603+00:00 20000096.425999999046 34999999.974999956787 47700000.036000013351 22074551.805000010878 60262.054287042 2023-11-14T01:18:10.400382+00:00 20000096.425000008196 35000000.000999987125 47699999.981000013649 22074551.324999991804 60262.054298824 2023-11-14T01:18:11.418406+00:00 20000096.425000008196 35000000.024999983609 47700000.009000003338 22074551.364000018686 60262.054310245 2023-11-14T01:18:12.405192+00:00 20000096.425999999046 34999999.989000082016 47699999.944000013173 22074551.378000020981 60262.054321847 2023-11-14T01:18:13.407597+00:00 20000096.427999969572 34999999.981999993324 47700000.041000008583 22074551.258000019938 60262.054333268 2023-11-14T01:18:14.394385+00:00 20000096.425000008196 35000000.005999922752 47700000.026999950409 22074551.490999940783 60262.054345051 2023-11-14T01:18:15.412406+00:00 20000096.425000008196 35000000.004000067711 47699999.968000046909 22074551.221000079066 60262.054356472 2023-11-14T01:18:16.399185+00:00 20000096.428999960423 35000000.009999990463 47700000.027999997139 22074551.417999979109 60262.054368074 2023-11-14T01:18:17.401584+00:00 20000096.424000021070 34999999.980999946594 47699999.941999912262 22074551.674999948591 60262.054379857 2023-11-14T01:18:18.419604+00:00 20000096.422999981791 35000000.012000076473 47700000.017000079155 22074551.618000030518 60262.054391277 2023-11-14T01:18:19.406387+00:00 20000096.426999989897 34999999.987999923527 47700000.054000020027 22074551.044000029564 60262.054402879 2023-11-14T01:18:20.408786+00:00 20000096.425000008196 35000000.006000041962 47699999.978999972343 22074551.284999970347 60262.054414300 2023-11-14T01:18:21.395561+00:00 20000096.425000008196 34999999.998999953270 47699999.972999930382 22074551.942000031471 60262.054426083 2023-11-14T01:18:22.413588+00:00 20000096.425999999046 35000000.014000058174 47700000.049000017345 22074551.645999908447 60262.054437504 2023-11-14T01:18:23.400361+00:00 20000096.427999969572 34999999.975999951363 47699999.981999993324 22074551.220000028610 60262.054449106 2023-11-14T01:18:24.402758+00:00 20000096.427000049502 35000000.025000102818 47700000.009000062943 22074551.547999981791 60262.054460708 2023-11-14T01:18:25.405156+00:00 20000096.424999948591 34999999.991999976337 47700000.046999990940 22074551.705000039190 60262.054472310 2023-11-14T01:18:26.407549+00:00 20000096.425000071526 34999999.970999963582 47699999.943000003695 22074551.659000039101 60262.054483836 2023-11-14T01:18:27.403444+00:00 20000096.425999999046 35000000.032999992371 47700000.003999993205 22074550.714999910444 60262.054495513 2023-11-14T01:18:28.412353+00:00 20000096.424999948591 34999999.978000000119 47699999.994999997318 22074550.939000010490 60262.054507115 2023-11-14T01:18:29.414757+00:00 20000096.424999948591 35000000.034999996424 47699999.995999991894 22074551.764999989420 60262.054518642 2023-11-14T01:18:30.410651+00:00 20000096.425000071526 34999999.983999997377 47699999.998000033200 22074551.821000099182 60262.054530243 2023-11-14T01:18:31.413046+00:00 20000096.427000049502 34999999.972999989986 47699999.991999976337 22074551.031999949366 60262.054541665 2023-11-14T01:18:32.399819+00:00 20000096.426999930292 35000000.023000001907 47699999.959999978542 22074551.555999990553 60262.054553267 2023-11-14T01:18:33.402220+00:00 20000096.425999999046 34999999.990999996662 47700000.015000052750 22074551.623999949545 60262.054564868 2023-11-14T01:18:34.404625+00:00 20000096.424000021070 35000000.029000006616 47699999.982999980450 22074551.562000039965 60262.054576471 2023-11-14T01:18:35.407030+00:00 20000096.427000049502 34999999.975000016391 47700000.047000050545 22074551.565000060946 60262.054587891 2023-11-14T01:18:36.393805+00:00 20000096.426999930292 34999999.978999972343 47699999.996999979019 22074551.804999999702 60262.054599674 2023-11-14T01:18:37.411826+00:00 20000096.425999999046 35000000.041000008583 47699999.977999933064 22074551.774999998510 60262.054611276 2023-11-14T01:18:38.414224+00:00 20000096.425999999046 34999999.969999969006 47700000.044000029564 22074551.894999999553 60262.054622697 2023-11-14T01:18:39.401004+00:00 20000096.425000071526 35000000.004000008106 47700000.006999969482 22074551.795000001788 60262.054634299 2023-11-14T01:18:40.403406+00:00 20000096.423999909312 35000000.007000029087 47699999.956000089645 22074551.583999991417 60262.054645901 2023-11-14T01:18:41.405810+00:00 20000096.427000049502 34999999.985000006855 47699999.973999977112 22074551.524999991059 60262.054657503 2023-11-14T01:18:42.408216+00:00 20000096.425999999046 35000000.014999933541 47700000.090999960899 22074552.246000021696 60262.054668924 2023-11-14T01:18:43.394998+00:00 20000096.424999948591 35000000.009999990463 47699999.972000002861 22074551.856999989599 60262.054680706 2023-11-14T01:18:44.413017+00:00 20000096.425999999046 34999999.973000049591 47699999.937999956310 22074552.097999989986 60262.054692127 2023-11-14T01:18:45.399793+00:00 20000096.427000049502 35000000.026999950409 47700000.052000053227 22074551.798999991268 60262.054703729 2023-11-14T01:18:46.402197+00:00 20000096.424000021070 35000000.009000062943 47700000.019000053406 22074552.321000009775 60262.054715488 2023-11-14T01:18:47.418122+00:00 20000096.425999999046 34999999.998999953270 47699999.983000002801 22074552.470999989659 60262.054726979 2023-11-14T01:18:48.410948+00:00 20000096.424999948591 34999999.958000056446 47699999.994000002742 22074551.841000020504 60262.054738594 2023-11-14T01:18:49.414548+00:00 20000096.427000049502 35000000.021000027657 47699999.964000001550 22074552.227999988943 60262.054750015 2023-11-14T01:18:50.401327+00:00 20000096.427000001073 34999999.991999976337 47700000.013999998569 22074551.977999988943 60262.054761617 2023-11-14T01:18:51.403725+00:00 20000096.423999998719 35000000.018999926746 47700000.032000012696 22074552.309999998659 60262.054773219 2023-11-14T01:18:52.406124+00:00 20000096.429000008851 34999999.998000033200 47700000.001000016928 22074552.161000009626 60262.054784821 2023-11-14T01:18:53.408528+00:00 20000096.420999988914 35000000.001999966800 47700000.002999961376 22074551.943000018597 60262.054796242 2023-11-14T01:18:54.395301+00:00 20000096.429000008851 35000000.001999966800 47699999.947000026703 22074552.439000010490 60262.054807844 2023-11-14T01:18:55.397697+00:00 20000096.422000009567 34999999.982000112534 47700000.034999966621 22074552.273999989033 60262.054819626 2023-11-14T01:18:56.415720+00:00 20000096.428999990225 35000000.008999936283 47700000.036000013351 22074552.240000009537 60262.054831048 2023-11-14T01:18:57.402490+00:00 20000096.425999999046 34999999.975000016391 47699999.917000003159 22074552.238999959081 60262.054842649 2023-11-14T01:18:58.404887+00:00 20000096.423999991268 35000000.001999996603 47699999.987000048161 22074552.169000029564 60262.054854251 2023-11-14T01:18:59.407286+00:00 20000096.427000019699 35000000.005000002682 47700000.015999913216 22074551.760999981314 60262.054865853 2023-11-14T01:19:00.409681+00:00 20000096.425999999046 35000000.034000009298 47700000.078000068665 22074551.812000039965 60262.054877379 2023-11-14T01:19:01.405581+00:00 20000096.425999999046 34999999.979999989271 47699999.963999986649 22074551.896000031382 60262.054889057 2023-11-14T01:19:02.414495+00:00 20000096.427000019699 35000000.020000010729 47699999.965999960899 22074551.988999959081 60262.054900402 2023-11-14T01:19:03.394765+00:00 20000096.425999999046 34999999.977999992669 47700000.064000010490 22074552.238000039011 60262.054912185 2023-11-14T01:19:04.412784+00:00 20000096.424999948591 35000000.003000020981 47699999.935999989510 22074552.562999960035 60262.054923787 2023-11-14T01:19:05.415186+00:00 20000096.425000008196 34999999.998000003397 47700000.023000001907 22074552.014999989420 60262.054935208 2023-11-14T01:19:06.401962+00:00 20000096.426999989897 35000000.000000000000 47700000.006000041962 22074552.261999960989 60262.054946810 2023-11-14T01:19:07.404362+00:00 20000096.425000008196 34999999.982999980450 47700000.023000001907 22074552.025000099093 60262.054958411 2023-11-14T01:19:08.406765+00:00 20000096.428000029176 35000000.016000032425 47699999.965000033379 22074551.861999988556 60262.054970013 2023-11-14T01:19:09.409163+00:00 20000096.423999968916 35000000.032999992371 47700000.030999898911 22074552.171999931335 60262.054981435 2023-11-14T01:19:10.395944+00:00 20000096.425999999046 34999999.985000006855 47699999.969999998808 22074552.373000029474 60262.054993217 2023-11-14T01:19:11.413962+00:00 20000096.425000008196 35000000.005000002682 47700000.003000013530 22074552.291000008583 60262.055004638 2023-11-14T01:19:12.400742+00:00 20000096.425999999046 34999999.976999998093 47700000.017999991775 22074552.014999989420 60262.055016240 2023-11-14T01:19:13.403138+00:00 20000096.423000041395 35000000.023999989033 47700000.005000002682 22074552.156000021845 60262.055027842 2023-11-14T01:19:14.405544+00:00 20000096.427999969572 34999999.973999977112 47700000.011999987066 22074552.217000011355 60262.055039444 2023-11-14T01:19:15.407946+00:00 20000096.425999999046 34999999.996999979019 47699999.931000016630 22074553.074999928474 60262.055051045 2023-11-14T01:19:16.410349+00:00 20000096.425999999046 35000000.009000062943 47700000.002999961376 22074552.221000079066 60262.055062467 2023-11-14T01:19:17.397135+00:00 20000096.427000049502 34999999.996999979019 47700000.072000026703 22074552.412999991328 60262.055074249 2023-11-14T01:19:18.415160+00:00 20000096.423999909312 35000000.003999948502 47699999.986999988556 22074552.768000010401 60262.055085671 2023-11-14T01:19:19.401943+00:00 20000096.425999999046 34999999.981999993324 47699999.946000039577 22074552.957999940962 60262.055097273 2023-11-14T01:19:20.404348+00:00 20000096.428000088781 34999999.996000051498 47700000.038999967277 22074552.730000019073 60262.055108693 2023-11-14T01:19:21.391135+00:00 20000096.424999948591 35000000.016999959946 47699999.968000046909 22074552.251999970526 60262.055120477 2023-11-14T01:19:22.409160+00:00 20000096.424999948591 35000000.014000058174 47700000.022999882698 22074552.048000101000 60262.055132078 2023-11-14T01:19:23.411564+00:00 20000096.425999999046 34999999.978999972343 47700000.017000079155 22074552.838999990374 60262.055143499 2023-11-14T01:19:24.398343+00:00 20000096.424000021070 34999999.994999997318 47699999.934000022709 22074552.917999979109 60262.055155282 2023-11-14T01:19:25.416365+00:00 20000096.427999969572 35000000.034999966621 47700000.069999933243 22074552.157000001520 60262.055166703 2023-11-14T01:19:26.403138+00:00 20000096.424000021070 35000000.000000000000 47699999.973999977112 22074552.738000001758 60262.055178305 2023-11-14T01:19:27.405539+00:00 20000096.427000049502 34999999.989000082016 47700000.088000059128 22074552.802999999374 60262.055189726 2023-11-14T01:19:28.392325+00:00 20000096.426999930292 34999999.997999906540 47699999.954000003636 22074552.892000000924 60262.055201509 2023-11-14T01:19:29.410351+00:00 20000096.425999999046 34999999.994999997318 47699999.962999939919 22074552.557999998331 60262.055212930 2023-11-14T01:19:30.397131+00:00 20000096.424000021070 35000000.015000000596 47700000.011000037193 22074552.897000011057 60262.055224531 2023-11-14T01:19:31.399529+00:00 20000096.425000071526 34999999.987000003457 47699999.994999997318 22074552.837999999523 60262.055236314 2023-11-14T01:19:32.417551+00:00 20000096.426999930292 34999999.996000006795 47700000.002999998629 22074552.695999979973 60262.055247735 2023-11-14T01:19:33.404328+00:00 20000096.425000071526 34999999.973999977112 47699999.983000002801 22074552.265000019222 60262.055259337 2023-11-14T01:19:34.406727+00:00 20000096.425999999046 35000000.006999999285 47700000.016999997199 22074552.993000000715 60262.055270939 2023-11-14T01:19:35.409131+00:00 20000096.424999948591 35000000.025000013411 47700000.020999997854 22074552.510999981314 60262.055282541 2023-11-14T01:19:36.411532+00:00 20000096.427999969572 35000000.007999986410 47699999.972000002861 22074552.862000018358 60262.055293962 2023-11-14T01:19:37.398308+00:00 20000096.423000101000 34999999.985000006855 47700000.031999982893 22074552.649999979883 60262.055305564 2023-11-14T01:19:38.400712+00:00 20000096.427999969572 34999999.990000009537 47700000.037000000477 22074552.952000018209 60262.055317166 2023-11-14T01:19:39.403114+00:00 20000096.425999999046 35000000.019999980927 47699999.958999991417 22074553.621999979019 60262.055328768 2023-11-14T01:19:40.405514+00:00 20000096.424999948591 34999999.994999997318 47699999.950000047684 22074553.506000038236 60262.055340369 2023-11-14T01:19:41.407909+00:00 20000096.427000049502 34999999.990000009537 47700000.016999959946 22074552.512999951839 60262.055351971 2023-11-14T01:19:42.410320+00:00 20000096.424000021070 34999999.990999996662 47699999.978000037372 22074553.485000010580 60262.055363573 2023-11-14T01:19:43.412723+00:00 20000096.427000001073 35000000.009999990463 47699999.996999919415 22074553.402000010014 60262.055375100 2023-11-14T01:19:44.408622+00:00 20000096.423999991268 35000000.005000002682 47699999.997000098228 22074553.106999989599 60262.055386702 2023-11-14T01:19:45.411021+00:00 20000096.427000001073 35000000.024000048637 47700000.055999986827 22074552.833000000566 60262.055398123 2023-11-14T01:19:46.397804+00:00 20000096.423999998719 34999999.993000030518 47699999.977999933064 22074553.601000010967 60262.055409725 2023-11-14T01:19:47.400209+00:00 20000096.430000010878 34999999.977999933064 47699999.980000019073 22074553.541000008583 60262.055421326 2023-11-14T01:19:48.402610+00:00 20000096.423999991268 35000000.001000046730 47700000.049000017345 22074553.662999931723 60262.055432928 2023-11-14T01:19:49.405015+00:00 20000096.425999980420 34999999.998000033200 47700000.036000013351 22074552.876000050455 60262.055444350 2023-11-14T01:19:50.391799+00:00 20000096.423000011593 35000000.000999927521 47699999.894999980927 22074553.172999981791 60262.055456132 2023-11-14T01:19:51.409827+00:00 20000096.427000019699 34999999.993000030518 47700000.083999991417 22074553.468999978155 60262.055467734 2023-11-14T01:19:52.412228+00:00 20000096.425999999046 35000000.027999997139 47699999.955999970436 22074553.842000011355 60262.055479155 2023-11-14T01:19:53.399009+00:00 20000096.426999989897 34999999.978000037372 47699999.990000009537 22074553.466000080109 60262.055490938 2023-11-14T01:19:54.417031+00:00 20000096.427000019699 35000000.017999887466 47700000.024999983609 22074552.978999968618 60262.055502359 2023-11-14T01:19:55.403814+00:00 20000096.422999981791 34999999.989000082016 47700000.007999986410 22074552.837000008672 60262.055513961 2023-11-14T01:19:56.406216+00:00 20000096.424999978393 34999999.987999923527 47699999.989000007510 22074553.633000019938 60262.055525382 2023-11-14T01:19:57.392999+00:00 20000096.428000029176 35000000.017000079155 47699999.984999999404 22074553.548999909312 60262.055537165 2023-11-14T01:19:58.411034+00:00 20000096.425000008196 35000000.013000011444 47699999.960000008345 22074552.744000080973 60262.055548586 2023-11-14T01:19:59.397816+00:00 20000096.423999968916 34999999.991999976337 47700000.077999979258 22074553.047999981791 60262.055560188 2023-11-14T01:20:00.400224+00:00 20000096.429000020027 34999999.969999998808 47699999.986000001431 22074553.812000039965 60262.055571971 2023-11-14T01:20:01.418257+00:00 20000096.425000008196 35000000.034999996424 47699999.981999993324 22074553.333999991417 60262.055583392 2023-11-14T01:20:02.405037+00:00 20000096.427999969572 34999999.971000000834 47699999.975000016391 22074553.059999939054 60262.055594994 2023-11-14T01:20:03.407448+00:00 20000096.421999990940 35000000.043999999762 47700000.045000016689 22074552.848999980837 60262.055606415 2023-11-14T01:20:04.394234+00:00 20000096.430000010878 34999999.971000023186 47700000.013999998569 22074553.740000009537 60262.055618198 2023-11-14T01:20:05.412262+00:00 20000096.421999990940 34999999.998000003397 47699999.930999986827 22074553.905000090599 60262.055629618 2023-11-14T01:20:06.399037+00:00 20000096.428000029176 35000000.009999990463 47700000.029999971390 22074553.247999910265 60262.055641220 2023-11-14T01:20:07.401437+00:00 20000096.425000008196 35000000.020000010729 47700000.023000001907 22074553.708999991417 60262.055652822 2023-11-14T01:20:08.403837+00:00 20000096.423999968916 34999999.957000017166 47699999.996000051498 22074553.771000031382 60262.055664424 2023-11-14T01:20:09.406240+00:00 20000096.427000049502 35000000.001999966800 47699999.990999937057 22074553.966000080109 60262.055676026 2023-11-14T01:20:10.408644+00:00 20000096.424000021070 34999999.995999991894 47699999.973000049591 22074553.906999949366 60262.055687447 2023-11-14T01:20:11.395431+00:00 20000096.429999951273 35000000.030000030994 47700000.067999958992 22074553.690999981016 60262.055699230 2023-11-14T01:20:12.413449+00:00 20000096.424999948591 34999999.998999953270 47700000.011000037193 22074553.942999958992 60262.055710651 2023-11-14T01:20:13.400229+00:00 20000096.425000071526 35000000.015000052750 47699999.994999997318 22074554.107000000775 60262.055722252 2023-11-14T01:20:14.402625+00:00 20000096.424000021070 34999999.955999970436 47699999.954000003636 22074553.504000000656 60262.055733854 2023-11-14T01:20:15.405024+00:00 20000096.425999999046 35000000.024000048637 47700000.027999997139 22074553.951999999583 60262.055745456 2023-11-14T01:20:16.407431+00:00 20000096.426999930292 34999999.972999930382 47700000.016999959946 22074553.871000010520 60262.055756877 2023-11-14T01:20:17.394206+00:00 20000096.425999999046 35000000.009000062943 47699999.957999996841 22074554.315999999642 60262.055768660 2023-11-14T01:20:18.412238+00:00 20000096.424000021070 34999999.988999962807 47700000.033999986947 22074553.680999990553 60262.055780262 2023-11-14T01:20:19.414639+00:00 20000096.429000020027 35000000.037999987602 47699999.981999993324 22074554.022000011057 60262.055791683 2023-11-14T01:20:20.401417+00:00 20000096.421999931335 34999999.991999976337 47700000.004000008106 22074553.940999981016 60262.055803285 2023-11-14T01:20:21.403817+00:00 20000096.428000088781 34999999.988000042737 47699999.937999993563 22074554.477000001818 60262.055814887 2023-11-14T01:20:22.406217+00:00 20000096.425999999046 34999999.981999993324 47700000.030000030994 22074554.347999989986 60262.055826489 2023-11-14T01:20:23.408620+00:00 20000096.425999999046 35000000.027999997139 47700000.062999956310 22074554.250000000000 60262.055838015 2023-11-14T01:20:24.404521+00:00 20000096.424999948591 35000000.003000020981 47699999.966000020504 22074554.146000031382 60262.055849693 2023-11-14T01:20:25.413437+00:00 20000096.425999999046 34999999.975000016391 47699999.921999990940 22074554.448000010103 60262.055861065 2023-11-14T01:20:26.396012+00:00 20000096.427000049502 35000000.009999990463 47700000.060999989510 22074554.311999980360 60262.055872782 2023-11-14T01:20:27.408358+00:00 20000096.423999909312 35000000.018000006676 47700000.005000002682 22074554.172999981791 60262.055884384 2023-11-14T01:20:28.410740+00:00 20000096.427000049502 34999999.987999923527 47699999.984000027180 22074554.569000009447 60262.055895910 2023-11-14T01:20:29.406639+00:00 20000096.424999948591 35000000.017000079155 47700000.008000023663 22074554.282000008970 60262.055907588 2023-11-14T01:20:30.415546+00:00 20000096.431000109762 34999999.955999970436 47700000.000999927521 22074554.082000020891 60262.055918933 2023-11-14T01:20:31.395816+00:00 20000096.423999909312 35000000.023000001907 47699999.949000000954 22074554.426999989897 60262.055930716 2023-11-14T01:20:32.413838+00:00 20000096.422999981791 35000000.011999987066 47700000.076000086963 22074554.396000031382 60262.055942137 2023-11-14T01:20:33.400614+00:00 20000096.423000101000 34999999.983000010252 47699999.936999917030 22074554.178999960423 60262.055953739 2023-11-14T01:20:34.403015+00:00 20000096.425999999046 35000000.017999976873 47700000.050999999046 22074554.636000040919 60262.055965160 2023-11-14T01:20:35.389800+00:00 20000096.429000020027 34999999.994000017643 47699999.981000073254 22074554.452999949455 60262.055976942 2023-11-14T01:20:36.407821+00:00 20000096.421999931335 34999999.986000001431 47700000.026000022888 22074554.552000049502 60262.055988544 2023-11-14T01:20:37.410220+00:00 20000096.429999999702 35000000.012999981642 47699999.998999953270 22074554.944000009447 60262.055999965 2023-11-14T01:20:38.396998+00:00 20000096.425999999046 35000000.006000041962 47699999.978000037372 22074554.282999988645 60262.056011748 2023-11-14T01:20:39.415021+00:00 20000096.423000000417 35000000.000000000000 47700000.037999987602 22074554.092000011355 60262.056023169 2023-11-14T01:20:40.401801+00:00 20000096.427000001073 35000000.008999936283 47700000.000999987125 22074555.065999981016 60262.056034771 2023-11-14T01:20:41.404205+00:00 20000096.423999991268 34999999.978000037372 47699999.962999999523 22074555.052000049502 60262.056046373 2023-11-14T01:20:42.406608+00:00 20000096.425999999046 34999999.996999979019 47699999.999000012875 22074553.752999901772 60262.056057975 2023-11-14T01:20:43.409012+00:00 20000096.426000010222 35000000.031000018120 47700000.003999978304 22074554.002000089735 60262.056069396 2023-11-14T01:20:44.395793+00:00 20000096.425999999046 34999999.962999999523 47699999.972000002861 22074554.524999979883 60262.056080997 2023-11-14T01:20:45.398188+00:00 20000096.427999999374 35000000.023000001907 47700000.059000022709 22074554.653999920934 60262.056092780 2023-11-14T01:20:46.416208+00:00 20000096.426999989897 34999999.986999988556 47699999.964999966323 22074554.605000019073 60262.056104201 2023-11-14T01:20:47.402985+00:00 20000096.423999991268 34999999.996999979019 47699999.975000016391 22074554.417000059038 60262.056115803 2023-11-14T01:20:48.405386+00:00 20000096.425999999046 35000000.011000037193 47700000.004000008106 22074554.118000030518 60262.056127405 2023-11-14T01:20:49.407792+00:00 20000096.424999978393 34999999.995999932289 47699999.980000019073 22074555.139999989420 60262.056139007 2023-11-14T01:20:50.410193+00:00 20000096.425000008196 35000000.000000000000 47700000.040000021458 22074554.718999978155 60262.056150428 2023-11-14T01:20:51.396969+00:00 20000096.430000010878 35000000.001000046730 47699999.947999946773 22074554.289000030607 60262.056162030 2023-11-14T01:20:52.399369+00:00 20000096.421999990940 34999999.998999953270 47700000.075999982655 22074554.292999979109 60262.056173631 2023-11-14T01:20:53.401771+00:00 20000096.423000041395 34999999.988000042737 47699999.953000068665 22074554.962999939919 60262.056185233 2023-11-14T01:20:54.404171+00:00 20000096.428999960423 35000000.008000023663 47699999.998999953270 22074554.995000001043 60262.056196835 2023-11-14T01:20:55.406571+00:00 20000096.425999999046 35000000.000000000000 47700000.045999996364 22074554.355000019073 60262.056208437 2023-11-14T01:20:56.408969+00:00 20000096.425000008196 34999999.996999979019 47699999.970000028610 22074554.792000059038 60262.056220039 2023-11-14T01:20:57.411368+00:00 20000096.425000008196 35000000.019000053406 47700000.059999942780 22074554.831999901682 60262.056231460 2023-11-14T01:20:58.398145+00:00 20000096.430000010878 34999999.988999962807 47699999.955000042915 22074554.473000049591 60262.056243062 2023-11-14T01:20:59.400545+00:00 20000096.421999990940 35000000.008000023663 47700000.000000000000 22074554.884999990463 60262.056254664 2023-11-14T01:21:00.402930+00:00 20000096.426999989897 34999999.995999932289 47700000.009999990463 22074555.174999948591 60262.056266265 2023-11-14T01:21:01.405325+00:00 20000096.426999989897 34999999.983000002801 47699999.947999946773 22074554.842000011355 60262.056277686 2023-11-14T01:21:02.392100+00:00 20000096.425000008196 35000000.037000000477 47700000.034999996424 22074554.697999998927 60262.056289469 2023-11-14T01:21:03.410125+00:00 20000096.422999981791 34999999.961000002921 47700000.012999996543 22074554.824999999255 60262.056301071 2023-11-14T01:21:04.412529+00:00 20000096.427000049502 35000000.026000007987 47699999.988000012934 22074554.627000000328 60262.056312492 2023-11-14T01:21:05.399293+00:00 20000096.425999999046 34999999.983999997377 47700000.000000000000 22074554.647999990731 60262.056324094 2023-11-14T01:21:06.401686+00:00 20000096.425999999046 34999999.983999997377 47700000.000000000000 22074554.961000010371 60262.056335696 2023-11-14T01:21:07.404082+00:00 20000096.427000049502 35000000.011000007391 47700000.010000020266 22074554.756000000983 60262.056347298 2023-11-14T01:21:08.406480+00:00 20000096.425999999046 35000000.010999977589 47699999.973999977112 22074554.708999991417 60262.056358824 2023-11-14T01:21:09.402371+00:00 20000096.423999909312 34999999.998000033200 47700000.023999989033 22074555.567000001669 60262.056370501 2023-11-14T01:21:10.411275+00:00 20000096.422999981791 34999999.982999980450 47699999.990999996662 22074555.106000009924 60262.056381847 2023-11-14T01:21:11.391549+00:00 20000096.431000109762 34999999.999000012875 47699999.990000009537 22074554.853999998420 60262.056393629 2023-11-14T01:21:12.409568+00:00 20000096.421999931335 35000000.032000012696 47700000.077000021935 22074555.398999989033 60262.056405306 2023-11-14T01:21:13.418476+00:00 20000096.427999969572 35000000.002999961376 47699999.926999993622 22074554.882000029087 60262.056416652 2023-11-14T01:21:14.398744+00:00 20000096.424000021070 34999999.981000013649 47700000.001000046730 22074555.303999960423 60262.056428435 2023-11-14T01:21:15.416764+00:00 20000096.425000071526 34999999.999000012875 47699999.974999897182 22074555.222999989986 60262.056439856 2023-11-14T01:21:16.403545+00:00 20000096.427999969572 34999999.981000013649 47700000.072000026703 22074555.164000030607 60262.056451458 2023-11-14T01:21:17.405943+00:00 20000096.429999951273 35000000.027999997139 47699999.939000010490 22074555.726000010967 60262.056462879 2023-11-14T01:21:18.392723+00:00 20000096.424000021070 35000000.009999990463 47700000.077000021935 22074555.259999990463 60262.056474661 2023-11-14T01:21:19.410742+00:00 20000096.422999981791 34999999.972000002861 47699999.924000017345 22074555.324000000954 60262.056486082 2023-11-14T01:21:20.397516+00:00 20000096.427000049502 35000000.004000067711 47699999.994999997318 22074555.524999979883 60262.056497684 2023-11-14T01:21:21.399905+00:00 20000096.425999999046 34999999.996999979019 47700000.067999958992 22074555.699999991804 60262.056509467 2023-11-14T01:21:22.417929+00:00 20000096.424000021070 35000000.005000002682 47699999.924000017345 22074555.319000009447 60262.056520888 2023-11-14T01:21:23.404708+00:00 20000096.426999930292 34999999.996999979019 47700000.066999912262 22074554.874000009149 60262.056532490 2023-11-14T01:21:24.407110+00:00 20000096.427999969572 34999999.995999932289 47699999.980000019073 22074555.008000019938 60262.056543911 2023-11-14T01:21:25.393891+00:00 20000096.422000050545 35000000.021000027657 47699999.977999992669 22074555.186000049114 60262.056555694 2023-11-14T01:21:26.411910+00:00 20000096.427000049502 34999999.983000040054 47699999.991000011563 22074555.146999958903 60262.056567114 2023-11-14T01:21:27.398685+00:00 20000096.425999999046 35000000.008000023663 47700000.007999986410 22074554.870999928564 60262.056578716 2023-11-14T01:21:28.401081+00:00 20000096.425999999046 35000000.014999993145 47700000.048999987543 22074555.513000011444 60262.056590318 2023-11-14T01:21:29.403477+00:00 20000096.424999948591 34999999.998999953270 47700000.022000007331 22074555.371000051498 60262.056601920 2023-11-14T01:21:30.405877+00:00 20000096.427000049502 34999999.994999997318 47699999.980000019073 22074555.582999940962 60262.056613522 2023-11-14T01:21:31.408283+00:00 20000096.427000001073 35000000.001000046730 47700000.005000002682 22074555.605000019073 60262.056624943 2023-11-14T01:21:32.395062+00:00 20000096.427000001073 34999999.998999997973 47699999.999000012875 22074555.746000051498 60262.056636726 2023-11-14T01:21:33.413081+00:00 20000096.422000009567 34999999.984999999404 47699999.938999950886 22074555.550999999046 60262.056648146 2023-11-14T01:21:34.399849+00:00 20000096.427999999374 35000000.009000003338 47700000.052000053227 22074555.232999920845 60262.056659748 2023-11-14T01:21:35.402248+00:00 20000096.423999991268 34999999.991999998689 47699999.990999996662 22074555.101000070572 60262.056671350 2023-11-14T01:21:36.404644+00:00 20000096.426999989897 35000000.005000002682 47700000.021000027657 22074556.003999948502 60262.056682952 2023-11-14T01:21:37.407042+00:00 20000096.425000008196 34999999.985000006855 47699999.956999897957 22074556.027000069618 60262.056694373 2023-11-14T01:21:38.393815+00:00 20000096.426999989897 35000000.018999986351 47699999.997000098228 22074554.971999999136 60262.056705975 2023-11-14T01:21:39.396213+00:00 20000096.425999999046 34999999.992000013590 47700000.013000011444 22074555.268999930471 60262.056717757 2023-11-14T01:21:40.414237+00:00 20000096.427000019699 35000000.027000010014 47699999.985999941826 22074555.685999989510 60262.056729178 2023-11-14T01:21:41.401011+00:00 20000096.423999991268 34999999.981999993324 47700000.019999980927 22074555.868000030518 60262.056740780 2023-11-14T01:21:42.403408+00:00 20000096.425000008196 34999999.997999973595 47700000.029000036418 22074555.638000011444 60262.056752382 2023-11-14T01:21:43.405806+00:00 20000096.425000008196 34999999.971000023186 47699999.916999943554 22074555.325999978930 60262.056763984 2023-11-14T01:21:44.408201+00:00 20000096.425999999046 35000000.042000003159 47700000.005000002682 22074555.336000081152 60262.056775405 2023-11-14T01:21:45.394965+00:00 20000096.426999989897 34999999.977999992669 47700000.055999986827 22074555.819999929518 60262.056787187 2023-11-14T01:21:46.412943+00:00 20000096.422999981791 35000000.014999993145 47700000.003000020981 22074556.225000020117 60262.056798608 2023-11-14T01:21:47.399680+00:00 20000096.425999999046 34999999.962000012398 47699999.929999999702 22074555.388999938965 60262.056810209 2023-11-14T01:21:48.402057+00:00 20000096.428000029176 35000000.024000048637 47700000.000999987125 22074555.644000049680 60262.056821811 2023-11-14T01:21:49.404450+00:00 20000096.425999999046 35000000.019999980927 47700000.034000009298 22074555.708999991417 60262.056833412 2023-11-14T01:21:50.406845+00:00 20000096.423999968916 34999999.962000012398 47700000.018000006676 22074556.070000000298 60262.056845014 2023-11-14T01:21:51.409244+00:00 20000096.428000029176 35000000.027999997139 47699999.979000002146 22074555.254999998957 60262.056856541 2023-11-14T01:21:52.405139+00:00 20000096.425000008196 34999999.994999997318 47699999.993000000715 22074555.289999999106 60262.056868218 2023-11-14T01:21:53.414043+00:00 20000096.425999999046 34999999.976999998093 47699999.983999967575 22074555.642000000924 60262.056879564 2023-11-14T01:21:54.394317+00:00 20000096.424999948591 35000000.016000032425 47700000.027999997139 22074556.033000010997 60262.056891346 2023-11-14T01:21:55.412336+00:00 20000096.427000049502 35000000.005000002682 47700000.007000029087 22074555.636999990791 60262.056902768 2023-11-14T01:21:56.399109+00:00 20000096.424000021070 35000000.011999957263 47700000.011999957263 22074555.672999989241 60262.056914370 2023-11-14T01:21:57.401511+00:00 20000096.426999930292 34999999.983999967575 47700000.024000048637 22074556.032000008970 60262.056925971 2023-11-14T01:21:58.403912+00:00 20000096.427000049502 35000000.001999966800 47700000.017999947071 22074555.721999999136 60262.056937573 2023-11-14T01:21:59.406309+00:00 20000096.424999948591 34999999.990000009537 47699999.990000009537 22074555.659000009298 60262.056949175 2023-11-14T01:22:00.408702+00:00 20000096.425000071526 35000000.017000079155 47699999.898000001907 22074555.741999980062 60262.056960596 2023-11-14T01:22:01.395477+00:00 20000096.426999930292 35000000.010999917984 47700000.049000017345 22074555.960000008345 60262.056972378 2023-11-14T01:22:02.413499+00:00 20000096.425000071526 34999999.978000037372 47700000.034000039101 22074556.091999981552 60262.056983800 2023-11-14T01:22:03.400278+00:00 20000096.425999999046 34999999.998999997973 47699999.936999917030 22074555.647999998182 60262.056995401 2023-11-14T01:22:04.402675+00:00 20000096.424999948591 34999999.986000001431 47700000.075000047684 22074555.567000031471 60262.057006822 2023-11-14T01:22:05.389454+00:00 20000096.424999948591 35000000.025999993086 47699999.960999973118 22074555.926999989897 60262.057018605 2023-11-14T01:22:06.407476+00:00 20000096.429000020027 34999999.986000001431 47700000.042999982834 22074555.856000009924 60262.057030026 2023-11-14T01:22:07.394250+00:00 20000096.422999981791 34999999.996000021696 47699999.914000026882 22074556.263000011444 60262.057041628 2023-11-14T01:22:08.396648+00:00 20000096.427000049502 35000000.005999982357 47700000.004000067711 22074556.048999968916 60262.057053410 2023-11-14T01:22:09.414668+00:00 20000096.427999969572 35000000.020000010729 47700000.040999889374 22074555.583000000566 60262.057064900 2023-11-14T01:22:10.407323+00:00 20000096.424000021070 34999999.986000001431 47700000.012999996543 22074556.230000019073 60262.057076494 2023-11-14T01:22:11.409057+00:00 20000096.427000049502 34999999.981999993324 47699999.980999991298 22074555.695999979973 60262.057087915 2023-11-14T01:22:12.395829+00:00 20000096.429000020027 35000000.033999979496 47699999.983000010252 22074556.591000020504 60262.057099517 2023-11-14T01:22:13.398230+00:00 20000096.421000000089 35000000.001000046730 47700000.058999992907 22074555.721000019461 60262.057111118 2023-11-14T01:22:14.400623+00:00 20000096.426999930292 34999999.979999959469 47699999.973000019789 22074556.134999930859 60262.057122720 2023-11-14T01:22:15.403021+00:00 20000096.425999999046 35000000.007000029087 47699999.986999988556 22074556.560999989510 60262.057134141 2023-11-14T01:22:16.389792+00:00 20000096.424000021070 34999999.991999976337 47699999.994999997318 22074556.788000110537 60262.057145924 2023-11-14T01:22:17.407817+00:00 20000096.424000021070 35000000.007000029087 47700000.057999968529 22074556.875999931246 60262.057157526 2023-11-14T01:22:18.410219+00:00 20000096.429999951273 34999999.995999932289 47699999.948000006378 22074556.324000000954 60262.057168947 2023-11-14T01:22:19.396993+00:00 20000096.424000021070 35000000.014000058174 47699999.949000000954 22074556.389000058174 60262.057180729 2023-11-14T01:22:20.415017+00:00 20000096.425999999046 34999999.980999946594 47700000.048999972641 22074556.661000009626 60262.057192151 2023-11-14T01:22:21.401790+00:00 20000096.427000049502 35000000.009000062943 47699999.976000070572 22074556.657999988645 60262.057203752 2023-11-14T01:22:22.404187+00:00 20000096.421999931335 35000000.008000023663 47700000.054999947548 22074556.536000009626 60262.057215279 2023-11-14T01:22:23.400078+00:00 20000096.429000020027 34999999.987999923527 47699999.955999970436 22074556.144999980927 60262.057226956 2023-11-14T01:22:24.408981+00:00 20000096.425999999046 34999999.991000063717 47699999.984000086784 22074557.146999958903 60262.057238558 2023-11-14T01:22:25.411384+00:00 20000096.425999999046 35000000.000999927521 47700000.054999947548 22074557.404000040144 60262.057250084 2023-11-14T01:22:26.407277+00:00 20000096.423999998719 35000000.013000011444 47699999.967000007629 22074556.534999970347 60262.057261761 2023-11-14T01:22:27.416181+00:00 20000096.426999989897 34999999.998000033200 47699999.950999982655 22074556.077000018209 60262.057273107 2023-11-14T01:22:28.396449+00:00 20000096.425000008196 35000000.016000032425 47700000.060999989510 22074557.072999950498 60262.057284890 2023-11-14T01:22:29.414467+00:00 20000096.428999990225 34999999.985999941826 47699999.992000102997 22074556.907999988645 60262.057296311 2023-11-14T01:22:30.401255+00:00 20000096.420999988914 35000000.021000027657 47700000.015999913216 22074556.490000009537 60262.057307913 2023-11-14T01:22:31.403656+00:00 20000096.427999999374 34999999.986999988556 47700000.003000020981 22074556.279000040144 60262.057319334 2023-11-14T01:22:32.390433+00:00 20000096.425000008196 34999999.980000019073 47699999.971000000834 22074557.212000008672 60262.057331116 2023-11-14T01:22:33.408454+00:00 20000096.425999999046 35000000.006999999285 47700000.027999997139 22074557.112999919802 60262.057342537 2023-11-14T01:22:34.395229+00:00 20000096.425999999046 35000000.020999997854 47700000.045999996364 22074556.319000009447 60262.057354139 2023-11-14T01:22:35.397633+00:00 20000096.425999999046 34999999.978000000119 47699999.957999996841 22074556.229000091553 60262.057365922 2023-11-14T01:22:36.415656+00:00 20000096.423999991268 35000000.000000000000 47699999.954999983311 22074557.428999900818 60262.057377343 2023-11-14T01:22:37.402427+00:00 20000096.426999989897 34999999.998000003397 47700000.028999976814 22074556.524000048637 60262.057388945 2023-11-14T01:22:38.404821+00:00 20000096.424000021070 34999999.997000008821 47700000.000000000000 22074555.868999961764 60262.057400366 2023-11-14T01:22:39.391600+00:00 20000096.429000020027 35000000.002999991179 47700000.034000039101 22074556.442000001669 60262.057412148 2023-11-14T01:22:40.409624+00:00 20000096.424999948591 35000000.037999987602 47699999.923999972641 22074557.379000000656 60262.057423569 2023-11-14T01:22:41.396401+00:00 20000096.423000041395 34999999.980000019073 47700000.011000037193 22074556.778000000864 60262.057435171 2023-11-14T01:22:42.398799+00:00 20000096.427999969572 34999999.980000019073 47700000.030999958515 22074556.826000008732 60262.057446773 2023-11-14T01:22:43.401196+00:00 20000096.425999999046 35000000.013999998569 47699999.981999993324 22074556.355000000447 60262.057458375 2023-11-14T01:22:44.403587+00:00 20000096.425000008196 34999999.975999951363 47700000.047999978065 22074557.212999980897 60262.057469977 2023-11-14T01:22:45.405989+00:00 20000096.425000008196 35000000.008000023663 47699999.984000086784 22074556.923000011593 60262.057481398 2023-11-14T01:22:46.392767+00:00 20000096.429000020027 35000000.016000032425 47699999.965999960899 22074556.671999990940 60262.057493181 2023-11-14T01:22:47.410791+00:00 20000096.424999948591 35000000.015999972820 47700000.009000062943 22074556.960000008345 60262.057504601 2023-11-14T01:22:48.397566+00:00 20000096.425000008196 34999999.964000053704 47699999.958999991417 22074556.691000010818 60262.057516203 2023-11-14T01:22:49.399962+00:00 20000096.425999999046 35000000.027999997139 47700000.048999913037 22074556.914000000805 60262.057527805 2023-11-14T01:22:50.402364+00:00 20000096.425000008196 34999999.990999937057 47700000.022000066936 22074556.343999978155 60262.057539407 2023-11-14T01:22:51.404759+00:00 20000096.427999969572 34999999.990000009537 47699999.981999993324 22074556.561999980360 60262.057550828 2023-11-14T01:22:52.391539+00:00 20000096.425000071526 35000000.009999990463 47700000.021000027657 22074556.718000050634 60262.057562430 2023-11-14T01:22:53.393937+00:00 20000096.424999948591 35000000.001000046730 47699999.987999923527 22074556.717999991030 60262.057574213 2023-11-14T01:22:54.411963+00:00 20000096.425999999046 35000000.009999990463 47699999.928000092506 22074556.477999988943 60262.057585633 2023-11-14T01:22:55.398739+00:00 20000096.424999948591 34999999.973999977112 47700000.049999997020 22074556.565999981016 60262.057597235 2023-11-14T01:22:56.401139+00:00 20000096.424000021070 35000000.011999957263 47700000.021999999881 22074557.225000020117 60262.057608837 2023-11-14T01:22:57.403535+00:00 20000096.429000020027 34999999.984000086784 47699999.936000019312 22074557.351000010967 60262.057620439 2023-11-14T01:22:58.405928+00:00 20000096.427000049502 35000000.021999962628 47700000.079999983311 22074556.580999970436 60262.057631860 2023-11-14T01:22:59.392698+00:00 20000096.425999999046 34999999.998999953270 47699999.964000016451 22074556.916999999434 60262.057643643 2023-11-14T01:23:00.410722+00:00 20000096.422999981791 34999999.991000063717 47699999.993000000715 22074557.604000028223 60262.057655063 2023-11-14T01:23:01.397500+00:00 20000096.429000020027 35000000.001999966800 47700000.005000002682 22074556.938999950886 60262.057666665 2023-11-14T01:23:02.399899+00:00 20000096.424999948591 35000000.009999990463 47699999.958999991417 22074556.756999969482 60262.057678267 2023-11-14T01:23:03.402290+00:00 20000096.427000049502 35000000.011000037193 47700000.036000013351 22074557.187000039965 60262.057689869 2023-11-14T01:23:04.404686+00:00 20000096.421999931335 34999999.965000003576 47700000.008000023663 22074557.934000018984 60262.057701471 2023-11-14T01:23:05.407087+00:00 20000096.427999969572 35000000.020000003278 47699999.998000033200 22074557.621000051498 60262.057712997 2023-11-14T01:23:06.402979+00:00 20000096.425999999046 34999999.976999998093 47699999.970999963582 22074557.606999989599 60262.057724675 2023-11-14T01:23:07.411879+00:00 20000096.423000101000 35000000.031000003219 47700000.092999942601 22074557.782999988645 60262.057736020 2023-11-14T01:23:08.392149+00:00 20000096.427999969572 34999999.986000001431 47699999.960000038147 22074557.753999948502 60262.057747803 2023-11-14T01:23:09.410171+00:00 20000096.427000049502 35000000.020999997854 47699999.954000003636 22074557.296000000089 60262.057759224 2023-11-14T01:23:10.396946+00:00 20000096.422999981791 34999999.993000000715 47700000.039999961853 22074557.128000020981 60262.057770826 2023-11-14T01:23:11.399342+00:00 20000096.425999999046 34999999.983999997377 47700000.001000046730 22074557.661000009626 60262.057782427 2023-11-14T01:23:12.401741+00:00 20000096.426999930292 34999999.989000022411 47699999.958000056446 22074557.840000029653 60262.057794029 2023-11-14T01:23:13.404138+00:00 20000096.425999999046 34999999.996999979019 47700000.051999926567 22074557.243999961764 60262.057805631 2023-11-14T01:23:14.406540+00:00 20000096.422000050545 35000000.013999998569 47699999.963000059128 22074557.177000049502 60262.057817052 2023-11-14T01:23:15.393316+00:00 20000096.430999990553 35000000.000000000000 47700000.008000023663 22074557.795999880880 60262.057828835 2023-11-14T01:23:16.411335+00:00 20000096.422000050545 35000000.000000000000 47700000.018999926746 22074557.732000108808 60262.057840256 2023-11-14T01:23:17.398114+00:00 20000096.425999999046 35000000.010999977589 47699999.986000001431 22074557.269999980927 60262.057851858 2023-11-14T01:23:18.400508+00:00 20000096.425000000745 34999999.992000043392 47699999.999000012875 22074557.853999968618 60262.057863279 2023-11-14T01:23:19.387282+00:00 20000096.429999999702 35000000.013000011444 47700000.044999986887 22074557.685999989510 60262.057875061 2023-11-14T01:23:20.405296+00:00 20000096.425000000745 34999999.990999937057 47700000.036000013351 22074557.610000010580 60262.057886663 2023-11-14T01:23:21.407693+00:00 20000096.425000000745 34999999.986000061035 47699999.886999987066 22074557.820999979973 60262.057898084 2023-11-14T01:23:22.394482+00:00 20000096.424000009894 35000000.013000011444 47700000.021000027657 22074557.695000048727 60262.057909867 2023-11-14T01:23:23.412501+00:00 20000096.427999988198 35000000.002999901772 47700000.030999958515 22074557.845999959856 60262.057921288 2023-11-14T01:23:24.399276+00:00 20000096.426000010222 34999999.993000030518 47700000.037000000477 22074557.802000049502 60262.057932890 2023-11-14T01:23:25.401673+00:00 20000096.425999999046 34999999.991000063717 47699999.925999999046 22074558.046999931335 60262.057944492 2023-11-14T01:23:26.404075+00:00 20000096.423999991268 34999999.983999967575 47699999.946000039577 22074557.815000060946 60262.057956093 2023-11-14T01:23:27.406479+00:00 20000096.430000010878 35000000.014999993145 47700000.076999962330 22074557.700999978930 60262.057967515 2023-11-14T01:23:28.393257+00:00 20000096.421000000089 35000000.016000032425 47700000.010000050068 22074558.072000000626 60262.057979116 2023-11-14T01:23:29.395657+00:00 20000096.426999989897 35000000.001999966800 47699999.992999911308 22074557.620000001043 60262.057990899 2023-11-14T01:23:30.413675+00:00 20000096.425000008196 35000000.009000062943 47699999.976999998093 22074557.875000000000 60262.058002320 2023-11-14T01:23:31.400442+00:00 20000096.425000008196 34999999.968999981880 47699999.964000113308 22074557.903000000864 60262.058013922 2023-11-14T01:23:32.402843+00:00 20000096.425999999046 35000000.008999936283 47700000.075999982655 22074557.687000010163 60262.058025524 2023-11-14T01:23:33.405244+00:00 20000096.430000010878 34999999.993999958038 47699999.947999946773 22074558.295999988914 60262.058037126 2023-11-14T01:23:34.407646+00:00 20000096.421999990940 35000000.027000069618 47699999.983999967575 22074558.219999998808 60262.058048547 2023-11-14T01:23:35.394428+00:00 20000096.426999989897 34999999.984999999404 47700000.003000020981 22074558.133000019938 60262.058060149 2023-11-14T01:23:36.396828+00:00 20000096.427999969572 35000000.005000010133 47700000.027999997139 22074557.907999988645 60262.058071750 2023-11-14T01:23:37.399228+00:00 20000096.421000000089 34999999.967999979854 47700000.021000027657 22074558.307000011206 60262.058083352 2023-11-14T01:23:38.401623+00:00 20000096.429000020027 35000000.022000007331 47700000.016000032425 22074558.478999998420 60262.058094954 2023-11-14T01:23:39.404023+00:00 20000096.422999981791 34999999.990000009537 47699999.995999932289 22074558.712999999523 60262.058106556 2023-11-14T01:23:40.406416+00:00 20000096.427000049502 35000000.014999993145 47699999.949000000954 22074558.343999978155 60262.058118158 2023-11-14T01:23:41.408819+00:00 20000096.425999999046 34999999.983999997377 47699999.967999987304 22074558.504999998957 60262.058129579 2023-11-14T01:23:42.395597+00:00 20000096.427999969572 35000000.010999977589 47700000.015000000596 22074558.600000020117 60262.058141180 2023-11-14T01:23:43.397996+00:00 20000096.422999981791 35000000.009000003338 47700000.057999998331 22074558.460999969393 60262.058152782 2023-11-14T01:23:44.400391+00:00 20000096.426999989897 34999999.978000037372 47700000.002999991179 22074558.053000029176 60262.058164384 2023-11-14T01:23:45.402788+00:00 20000096.425999999046 35000000.027000010014 47700000.012000016868 22074558.393999990076 60262.058175911 2023-11-14T01:23:46.398682+00:00 20000096.425999999046 34999999.996999979019 47699999.954000003636 22074558.190000001341 60262.058187588 2023-11-14T01:23:47.407578+00:00 20000096.425999999046 34999999.976000010967 47699999.986000001431 22074558.035000029951 60262.058199190 2023-11-14T01:23:48.409982+00:00 20000096.425000071526 35000000.013999998569 47700000.047999978065 22074558.533999979496 60262.058210716 2023-11-14T01:23:49.405878+00:00 20000096.424000021070 35000000.010999977589 47699999.985000006855 22074558.495999988168 60262.058222318 2023-11-14T01:23:50.408279+00:00 20000096.427999969572 35000000.019999980927 47700000.026999950409 22074558.111000001431 60262.058233739 2023-11-14T01:23:51.395058+00:00 20000096.422999981791 34999999.972000002861 47699999.951000086963 22074558.274999979883 60262.058245341 2023-11-14T01:23:52.397452+00:00 20000096.429000020027 35000000.018000006676 47700000.024999983609 22074558.338000059128 60262.058256943 2023-11-14T01:23:53.399847+00:00 20000096.424999948591 34999999.990000009537 47700000.044999957085 22074558.204999919981 60262.058268544 2023-11-14T01:23:54.402242+00:00 20000096.425999999046 34999999.978000037372 47699999.963999986649 22074557.881000038236 60262.058279966 2023-11-14T01:23:55.389023+00:00 20000096.425999999046 35000000.000999927521 47699999.965000033379 22074558.327999949455 60262.058291748 2023-11-14T01:23:56.407047+00:00 20000096.425000071526 35000000.011000037193 47700000.013000011444 22074558.595000028610 60262.058303350 2023-11-14T01:23:57.409450+00:00 20000096.425999999046 35000000.019999980927 47700000.039000026882 22074557.805999990553 60262.058314887 2023-11-14T01:23:58.406273+00:00 20000096.426999930292 34999999.983000040054 47699999.959999918938 22074558.307999968529 60262.058326380 2023-11-14T01:23:59.399227+00:00 20000096.425000071526 35000000.009999990463 47700000.006000041962 22074558.448000069708 60262.058337982 2023-11-14T01:24:00.401617+00:00 20000096.425999999046 35000000.003000020981 47700000.008999936283 22074558.909999970347 60262.058349583 2023-11-14T01:24:01.404018+00:00 20000096.424999948591 34999999.994999997318 47700000.038000106812 22074558.547000050545 60262.058361005 2023-11-14T01:24:02.390802+00:00 20000096.424000021070 34999999.995999932289 47699999.907999992371 22074558.309000018984 60262.058372787 2023-11-14T01:24:03.408823+00:00 20000096.425999999046 34999999.991999976337 47700000.071999996901 22074558.518999930471 60262.058384208 2023-11-14T01:24:04.395604+00:00 20000096.427999969572 35000000.013000011444 47700000.047000013292 22074558.759000059217 60262.058395810 2023-11-14T01:24:05.398003+00:00 20000096.424000021070 35000000.000000000000 47699999.989999979734 22074558.727000001818 60262.058407593 2023-11-14T01:24:06.416026+00:00 20000096.425999999046 34999999.983999997377 47699999.936000019312 22074558.449000000954 60262.058419014 2023-11-14T01:24:07.402802+00:00 20000096.425999999046 34999999.991999998689 47700000.005999982357 22074558.748999949545 60262.058430616 2023-11-14T01:24:08.405204+00:00 20000096.424999948591 35000000.031000003219 47699999.994000017643 22074558.815000060946 60262.058442037 2023-11-14T01:24:09.391989+00:00 20000096.427999969572 34999999.976000010967 47699999.966000020504 22074558.746999979019 60262.058453820 2023-11-14T01:24:10.410013+00:00 20000096.425999999046 35000000.005000002682 47700000.061999976635 22074558.988999959081 60262.058465241 2023-11-14T01:24:11.396792+00:00 20000096.424000021070 34999999.998999983072 47699999.981999993324 22074559.067999958992 60262.058476842 2023-11-14T01:24:12.399185+00:00 20000096.425000000745 34999999.978000022471 47699999.954000003636 22074558.930000070482 60262.058488444 2023-11-14T01:24:13.401586+00:00 20000096.427999999374 35000000.020999968052 47700000.036000013351 22074558.776000019163 60262.058500046 2023-11-14T01:24:14.403983+00:00 20000096.425999999046 35000000.009000003338 47700000.042999982834 22074558.824999928474 60262.058511648 2023-11-14T01:24:15.406383+00:00 20000096.424000009894 34999999.986000001431 47699999.970000028610 22074558.978999968618 60262.058523069 2023-11-14T01:24:16.393160+00:00 20000096.428999990225 35000000.022000007331 47699999.967000007629 22074559.215999998152 60262.058534852 2023-11-14T01:24:17.411184+00:00 20000096.425999999046 34999999.972999989986 47699999.993000030518 22074558.524999998510 60262.058546273 2023-11-14T01:24:18.397960+00:00 20000096.423999991268 34999999.988000042737 47700000.003999948502 22074558.850999999791 60262.058557875 2023-11-14T01:24:19.400356+00:00 20000096.425000008196 35000000.055000007153 47700000.026000022888 22074559.565000001341 60262.058569476 2023-11-14T01:24:20.402750+00:00 20000096.426999989897 34999999.958999991417 47700000.021999962628 22074559.289000000805 60262.058581078 2023-11-14T01:24:21.405152+00:00 20000096.427000019699 35000000.014999993145 47699999.983999967575 22074558.628000009805 60262.058592499 2023-11-14T01:24:22.391920+00:00 20000096.421999990940 34999999.990000009537 47699999.962000012398 22074558.694000009447 60262.058604282 2023-11-14T01:24:23.409941+00:00 20000096.425999999046 34999999.993000030518 47700000.080000042915 22074559.218999978155 60262.058615703 2023-11-14T01:24:24.396718+00:00 20000096.426999989897 35000000.018000006676 47700000.006999969482 22074559.349999990314 60262.058627305 2023-11-14T01:24:25.399125+00:00 20000096.427000049502 35000000.005999922752 47699999.975000001490 22074559.181000020355 60262.058638907 2023-11-14T01:24:26.401527+00:00 20000096.424999948591 34999999.978000037372 47699999.971000000834 22074558.398999989033 60262.058650509 2023-11-14T01:24:27.403926+00:00 20000096.425000008196 35000000.001999966800 47699999.976000003517 22074559.115000009537 60262.058662110 2023-11-14T01:24:28.406326+00:00 20000096.428000029176 34999999.991000063717 47700000.020000010729 22074559.190000001341 60262.058673637 2023-11-14T01:24:29.402211+00:00 20000096.423999968916 35000000.023999929428 47700000.023000001907 22074559.388999998569 60262.058685314 2023-11-14T01:24:30.411121+00:00 20000096.429000020027 35000000.006999969482 47700000.020999968052 22074558.885999981314 60262.058696660 2023-11-14T01:24:31.391395+00:00 20000096.423999968916 34999999.980000019073 47699999.984000027180 22074559.208999991417 60262.058708442 2023-11-14T01:24:32.409417+00:00 20000096.425000008196 35000000.019000053406 47699999.996999979019 22074559.673000041395 60262.058719863 2023-11-14T01:24:33.396191+00:00 20000096.426999989897 34999999.985999941826 47700000.004000008106 22074559.203999999911 60262.058731465 2023-11-14T01:24:34.398586+00:00 20000096.425999999046 35000000.019000053406 47699999.974000036716 22074559.092000011355 60262.058743067 2023-11-14T01:24:35.400984+00:00 20000096.425000008196 34999999.994999997318 47700000.013999938965 22074559.390999969095 60262.058754669 2023-11-14T01:24:36.403385+00:00 20000096.425000008196 35000000.012000001967 47700000.032000057399 22074559.518999990076 60262.058766271 2023-11-14T01:24:37.405786+00:00 20000096.425000008196 34999999.962999992073 47699999.940999977291 22074559.177000049502 60262.058777692 2023-11-14T01:24:38.392561+00:00 20000096.426999989897 35000000.028000012040 47700000.000000000000 22074559.125999990851 60262.058789474 2023-11-14T01:24:39.410585+00:00 20000096.425999999046 34999999.982999980450 47700000.008999936283 22074559.209999978542 60262.058800895 2023-11-14T01:24:40.397360+00:00 20000096.424000021070 35000000.024000018835 47700000.027000069618 22074559.685000058264 60262.058812497 2023-11-14T01:24:41.399760+00:00 20000096.425999999046 34999999.981000013649 47699999.958999991417 22074559.934999939054 60262.058823918 2023-11-14T01:24:42.386537+00:00 20000096.424999948591 34999999.964999966323 47700000.008999936283 22074559.493000030518 60262.058835701 2023-11-14T01:24:43.404557+00:00 20000096.425000071526 35000000.026000022888 47699999.989000082016 22074559.159999970347 60262.058847303 2023-11-14T01:24:44.406958+00:00 20000096.428999900818 35000000.008000023663 47700000.054999947548 22074559.371999979019 60262.058858724 2023-11-14T01:24:45.393737+00:00 20000096.424000021070 35000000.000000000000 47699999.968000046909 22074559.603999968618 60262.058870506 2023-11-14T01:24:46.411764+00:00 20000096.427000049502 34999999.979999959469 47700000.034999966621 22074559.619000080973 60262.058881928 2023-11-14T01:24:47.398545+00:00 20000096.427999969572 35000000.007000029087 47699999.985999941826 22074559.121999979019 60262.058893529 2023-11-14T01:24:48.400940+00:00 20000096.425000071526 35000000.015999972820 47699999.961999997497 22074559.820000048727 60262.058904951 2023-11-14T01:24:49.387716+00:00 20000096.423999909312 34999999.997000038624 47700000.034000009298 22074559.018999930471 60262.058916733 2023-11-14T01:24:50.405740+00:00 20000096.427000049502 35000000.008000023663 47699999.944999992847 22074559.659999970347 60262.058928154 2023-11-14T01:24:51.392521+00:00 20000096.424999948591 34999999.988999962807 47700000.046999990940 22074559.281000021845 60262.058939756 2023-11-14T01:24:52.394930+00:00 20000096.424000021070 34999999.978000037372 47699999.948000006378 22074559.208999991417 60262.058951539 2023-11-14T01:24:53.412950+00:00 20000096.432000041008 35000000.057999968529 47700000.080999970436 22074559.713000059128 60262.058962960 2023-11-14T01:24:54.399729+00:00 20000096.421000000089 34999999.972000002861 47699999.961000032723 22074559.429000020027 60262.058974562 2023-11-14T01:24:55.402128+00:00 20000096.424999948591 34999999.990000009537 47699999.981999993324 22074559.424999948591 60262.058985983 2023-11-14T01:24:56.388904+00:00 20000096.425999999046 35000000.026000022888 47700000.030000030994 22074559.750000000000 60262.058997765 2023-11-14T01:24:57.406923+00:00 20000096.427999969572 34999999.990999937057 47700000.010999977589 22074559.758999940008 60262.059009186 2023-11-14T01:24:58.393696+00:00 20000096.425999999046 34999999.981999993324 47700000.024999983609 22074559.474000100046 60262.059020788 2023-11-14T01:24:59.396092+00:00 20000096.425000071526 35000000.009000062943 47699999.965999960899 22074559.580999970436 60262.059032390 2023-11-14T01:25:00.398484+00:00 20000096.424999948591 35000000.001999966800 47700000.058000087738 22074560.562999960035 60262.059043992 2023-11-14T01:25:01.400883+00:00 20000096.425999999046 35000000.005999922752 47699999.949000000954 22074559.721999999136 60262.059055594 2023-11-14T01:25:02.403283+00:00 20000096.422999981791 34999999.994999997318 47699999.970999963582 22074559.478999968618 60262.059067195 2023-11-14T01:25:03.405683+00:00 20000096.428000088781 35000000.003000020981 47699999.978999972343 22074559.993000030518 60262.059078797 2023-11-14T01:25:04.408086+00:00 20000096.423999909312 34999999.991999976337 47700000.021000027657 22074560.108000040054 60262.059090219 2023-11-14T01:25:05.394863+00:00 20000096.429000001401 34999999.989000082016 47699999.988999962807 22074559.519000001252 60262.059101820 2023-11-14T01:25:06.397267+00:00 20000096.423000000417 35000000.009999990463 47699999.981000073254 22074559.447999998927 60262.059113422 2023-11-14T01:25:07.399668+00:00 20000096.429999999702 35000000.018999986351 47700000.019999980927 22074559.785000000149 60262.059125024 2023-11-14T01:25:08.402064+00:00 20000096.423999991268 34999999.986000008881 47700000.006000041962 22074559.980999991298 60262.059136550 2023-11-14T01:25:09.397955+00:00 20000096.425000000745 34999999.994999989867 47700000.033999919891 22074560.121000010520 60262.059148228 2023-11-14T01:25:10.406858+00:00 20000096.427000001073 35000000.001000016928 47699999.968999996781 22074559.888000000268 60262.059159829 2023-11-14T01:25:11.409257+00:00 20000096.425000000745 35000000.013999998569 47700000.040000006557 22074559.778000000864 60262.059171356 2023-11-14T01:25:12.405155+00:00 20000096.427999999374 34999999.998999983072 47699999.974999979138 22074559.962999999523 60262.059182958 2023-11-14T01:25:13.407565+00:00 20000096.423000011593 35000000.000000029802 47699999.983000010252 22074559.691000010818 60262.059194379 2023-11-14T01:25:14.394348+00:00 20000096.427999999374 34999999.983999967575 47700000.052000023425 22074559.635999981314 60262.059205981 2023-11-14T01:25:15.396745+00:00 20000096.423000011593 35000000.000999987125 47699999.962999999523 22074559.955000009388 60262.059217582 2023-11-14T01:25:16.399141+00:00 20000096.424999978393 35000000.000000000000 47699999.994999997318 22074559.893999990076 60262.059229184 2023-11-14T01:25:17.401541+00:00 20000096.427000019699 34999999.992000043392 47700000.010999977589 22074559.980000019073 60262.059240606 2023-11-14T01:25:18.388323+00:00 20000096.427999969572 35000000.011999957263 47699999.988000042737 22074559.787999991328 60262.059252388 2023-11-14T01:25:19.406354+00:00 20000096.425999999046 35000000.026000022888 47700000.020999968052 22074559.476000010967 60262.059263990 2023-11-14T01:25:20.408757+00:00 20000096.421999990940 34999999.973999977112 47699999.925000011921 22074560.538999971002 60262.059275411 2023-11-14T01:25:21.395533+00:00 20000096.428000029176 35000000.010000050068 47700000.095999963582 22074560.471999999136 60262.059287013 2023-11-14T01:25:22.397931+00:00 20000096.425999999046 34999999.985000006855 47699999.894999980927 22074560.077000018209 60262.059298615 2023-11-14T01:25:23.400326+00:00 20000096.422999981791 34999999.989999890327 47700000.110000006855 22074559.967999991030 60262.059310216 2023-11-14T01:25:24.402720+00:00 20000096.426999989897 35000000.002000093460 47699999.930999986827 22074560.029999971390 60262.059321638 2023-11-14T01:25:25.389501+00:00 20000096.428000029176 35000000.033999919891 47700000.072000026703 22074560.168000038713 60262.059333420 2023-11-14T01:25:26.407521+00:00 20000096.425999999046 34999999.981999993324 47699999.930000066757 22074559.861999988556 60262.059344841 2023-11-14T01:25:27.394272+00:00 20000096.426999989897 35000000.017000079155 47700000.051999926567 22074560.316999968141 60262.059356443 2023-11-14T01:25:28.396669+00:00 20000096.424000021070 34999999.968999981880 47699999.963000059128 22074560.534999970347 60262.059368226 2023-11-14T01:25:29.414687+00:00 20000096.426999989897 35000000.001000046730 47700000.003999948502 22074560.341000080109 60262.059379647 2023-11-14T01:25:30.401472+00:00 20000096.425000008196 35000000.005999922752 47700000.023000001907 22074560.126999970526 60262.059391249 2023-11-14T01:25:31.403871+00:00 20000096.425999939442 35000000.021000027657 47700000.024000048637 22074560.312000039965 60262.059402670 2023-11-14T01:25:32.390646+00:00 20000096.427000049502 34999999.967999942601 47699999.955999970436 22074560.436999920756 60262.059414452 2023-11-14T01:25:33.408673+00:00 20000096.422000050545 35000000.019000053406 47699999.986000008881 22074560.491999980062 60262.059425873 2023-11-14T01:25:34.395459+00:00 20000096.427999969572 35000000.001000046730 47700000.032000012696 22074560.199000000954 60262.059437475 2023-11-14T01:25:35.397857+00:00 20000096.424000021070 34999999.983999967575 47700000.042000003159 22074560.091000080109 60262.059449077 2023-11-14T01:25:36.400257+00:00 20000096.426999930292 35000000.018999926746 47699999.956000000238 22074560.079999919981 60262.059460679 2023-11-14T01:25:37.402656+00:00 20000096.425000071526 34999999.996999986470 47699999.951999992132 22074560.217000011355 60262.059472281 2023-11-14T01:25:38.405057+00:00 20000096.427999969572 34999999.984999999404 47699999.995999991894 22074559.961000081152 60262.059483702 2023-11-14T01:25:39.391837+00:00 20000096.421999931335 35000000.020999997854 47700000.040000021458 22074560.826999899000 60262.059495484 2023-11-14T01:25:40.409860+00:00 20000096.429000020027 34999999.990999996662 47700000.032000012696 22074560.893000010401 60262.059506906 2023-11-14T01:25:41.396642+00:00 20000096.425999999046 34999999.994000017643 47699999.945999979973 22074560.626000050455 60262.059518508 2023-11-14T01:25:42.399043+00:00 20000096.427000049502 35000000.009000003338 47700000.054000020027 22074560.664000030607 60262.059530109 2023-11-14T01:25:43.401438+00:00 20000096.424999948591 34999999.998000003397 47699999.960999973118 22074560.810999989510 60262.059541711 2023-11-14T01:25:44.403833+00:00 20000096.421000000089 34999999.997999973595 47700000.016999959946 22074560.684999939054 60262.059553150 2023-11-14T01:25:45.392174+00:00 20000096.429000020027 34999999.976000010967 47699999.972000002861 22074560.457000020891 60262.059564857 2023-11-14T01:25:46.403657+00:00 20000096.424000021070 35000000.021000027657 47700000.063000082970 22074560.807999968529 60262.059576459 2023-11-14T01:25:47.406053+00:00 20000096.429000020027 34999999.978999972343 47700000.013999938965 22074560.689000010490 60262.059587985 2023-11-14T01:25:48.401944+00:00 20000096.425999999046 35000000.014999993145 47699999.933000087738 22074560.967000011355 60262.059599663 2023-11-14T01:25:49.410854+00:00 20000096.424000021070 34999999.997000038624 47700000.000000000000 22074560.822000030428 60262.059611009 2023-11-14T01:25:50.391127+00:00 20000096.426999930292 35000000.018000006676 47700000.009999990463 22074561.116000059992 60262.059622791 2023-11-14T01:25:51.409148+00:00 20000096.425000071526 34999999.986000001431 47700000.031999953091 22074560.473999980837 60262.059634212 2023-11-14T01:25:52.395926+00:00 20000096.423999909312 35000000.009999930859 47699999.932000041008 22074561.064999941736 60262.059645814 2023-11-14T01:25:53.398326+00:00 20000096.428000088781 34999999.999000072479 47700000.038999922574 22074560.967000011355 60262.059657416 2023-11-14T01:25:54.400725+00:00 20000096.424999948591 34999999.998999953270 47699999.943000078201 22074560.690999999642 60262.059669018 2023-11-14T01:25:55.403123+00:00 20000096.425999999046 34999999.978999972343 47700000.079000011086 22074560.758999999613 60262.059680619 2023-11-14T01:25:56.405521+00:00 20000096.425999999046 35000000.013000011444 47700000.016999989748 22074561.489000000060 60262.059692041 2023-11-14T01:25:57.392307+00:00 20000096.427999969572 34999999.981000073254 47699999.889000013471 22074560.743999999017 60262.059703823 2023-11-14T01:25:58.410331+00:00 20000096.424000021070 35000000.021999962628 47700000.057999998331 22074560.802000001073 60262.059715244 2023-11-14T01:25:59.397108+00:00 20000096.425000000745 34999999.999000072479 47699999.979000002146 22074561.473000001162 60262.059726846 2023-11-14T01:26:00.399509+00:00 20000096.425999999046 35000000.003999948502 47700000.015000022948 22074561.464999999851 60262.059738448 2023-11-14T01:26:01.401904+00:00 20000096.425000000745 35000000.001000046730 47700000.012999951839 22074560.662999991328 60262.059750050 2023-11-14T01:26:02.404305+00:00 20000096.427999999374 34999999.997999906540 47699999.999000012875 22074561.168999999762 60262.059761471 2023-11-14T01:26:03.391085+00:00 20000096.425000000745 35000000.015000097454 47700000.076000027359 22074561.180999990553 60262.059773073 2023-11-14T01:26:04.393491+00:00 20000096.425999999046 34999999.984999902546 47699999.958999991417 22074561.313000019640 60262.059784856 2023-11-14T01:26:05.411516+00:00 20000096.428000021726 34999999.994000077248 47699999.975000016391 22074560.870999958366 60262.059796277 2023-11-14T01:26:06.398295+00:00 20000096.423999991268 35000000.019999980927 47699999.949000000954 22074560.892000019550 60262.059807878 2023-11-14T01:26:07.400697+00:00 20000096.425999999046 34999999.990999937057 47700000.011999957263 22074561.184000018984 60262.059819480 2023-11-14T01:26:08.403096+00:00 20000096.428999990225 34999999.994000002742 47700000.072999946773 22074560.842999991030 60262.059831082 2023-11-14T01:26:09.405503+00:00 20000096.419999990612 34999999.991999991238 47699999.963999986649 22074561.148999989033 60262.059842504 2023-11-14T01:26:10.392290+00:00 20000096.427999999374 34999999.994999997318 47699999.963000059128 22074561.065999981016 60262.059854105 2023-11-14T01:26:11.394693+00:00 20000096.426000028849 34999999.992999993265 47700000.016999959946 22074561.544000029564 60262.059865707 2023-11-14T01:26:12.397099+00:00 20000096.422999981791 35000000.010000020266 47699999.981999993324 22074561.522999998182 60262.059877309 2023-11-14T01:26:13.399501+00:00 20000096.430000010878 35000000.021999977529 47700000.042999982834 22074561.296999990940 60262.059888911 2023-11-14T01:26:14.401903+00:00 20000096.424000021070 34999999.967000007629 47699999.972000002861 22074560.990000009537 60262.059900513 2023-11-14T01:26:15.404302+00:00 20000096.422999981791 35000000.005000002682 47700000.013000011444 22074561.403999980539 60262.059912114 2023-11-14T01:26:16.406705+00:00 20000096.429000020027 35000000.021000027657 47700000.022000066936 22074560.856999989599 60262.059923536 2023-11-14T01:26:17.393485+00:00 20000096.425999999046 35000000.010999977589 47699999.985000006855 22074561.247000038624 60262.059935318 2023-11-14T01:26:18.411510+00:00 20000096.423999968916 34999999.981999993324 47699999.988999992609 22074561.378999948502 60262.059946740 2023-11-14T01:26:19.398292+00:00 20000096.425999999046 35000000.005000002682 47700000.023999996483 22074561.134000059217 60262.059958342 2023-11-14T01:26:20.400694+00:00 20000096.426999989897 34999999.985000006855 47700000.005000002682 22074561.684999939054 60262.059969762 2023-11-14T01:26:21.387465+00:00 20000096.425999999046 34999999.998000033200 47699999.971000023186 22074561.404999971390 60262.059981545 2023-11-14T01:26:22.405492+00:00 20000096.425000008196 35000000.004000008106 47700000.041000008583 22074560.977000001818 60262.059993147 2023-11-14T01:26:23.407890+00:00 20000096.426999989897 35000000.023999929428 47699999.998999953270 22074561.122000098228 60262.060004568 2023-11-14T01:26:24.394671+00:00 20000096.425000008196 34999999.989000082016 47699999.959000051022 22074561.241999980062 60262.060016351 2023-11-14T01:26:25.412703+00:00 20000096.425999999046 34999999.997999906540 47700000.005999982357 22074561.477999929339 60262.060027772 2023-11-14T01:26:26.399475+00:00 20000096.425000071526 34999999.998000033200 47699999.986000001431 22074561.218999978155 60262.060039374 2023-11-14T01:26:27.401876+00:00 20000096.426999930292 35000000.000000000000 47700000.069999992847 22074561.445000048727 60262.060050900 2023-11-14T01:26:28.397768+00:00 20000096.425000071526 35000000.000000000000 47699999.955999970436 22074561.093000050634 60262.060062577 2023-11-14T01:26:29.406675+00:00 20000096.424999948591 34999999.990000009537 47699999.999000072479 22074561.574999928474 60262.060073923 2023-11-14T01:26:30.386946+00:00 20000096.424999948591 34999999.994999997318 47700000.042999982834 22074561.511000040919 60262.060085705 2023-11-14T01:26:31.404972+00:00 20000096.427000049502 35000000.006000041962 47699999.939999938011 22074561.626999970526 60262.060097127 2023-11-14T01:26:32.391758+00:00 20000096.425999999046 35000000.041000008583 47700000.004000067711 22074561.417999979109 60262.060108729 2023-11-14T01:26:33.394162+00:00 20000096.427000049502 34999999.985999941826 47700000.036000013351 22074561.478999968618 60262.060120511 2023-11-14T01:26:34.412184+00:00 20000096.425999999046 34999999.986999988556 47699999.977999933064 22074561.748000029474 60262.060131933 2023-11-14T01:26:35.398964+00:00 20000096.424999948591 34999999.988000042737 47700000.001000046730 22074562.274000048637 60262.060143534 2023-11-14T01:26:36.401367+00:00 20000096.424000021070 35000000.026000022888 47699999.955000042915 22074561.656999949366 60262.060154955 2023-11-14T01:26:37.388144+00:00 20000096.427999969572 34999999.975000016391 47699999.996999979019 22074561.701000090688 60262.060166738 2023-11-14T01:26:38.406171+00:00 20000096.422000050545 35000000.011999957263 47700000.031000018120 22074562.174999948591 60262.060178159 2023-11-14T01:26:39.392947+00:00 20000096.428999900818 34999999.998000003397 47700000.021999962628 22074561.738999959081 60262.060189761 2023-11-14T01:26:40.395354+00:00 20000096.425999999046 34999999.995999991894 47700000.043999999762 22074561.595000028610 60262.060201363 2023-11-14T01:26:41.397750+00:00 20000096.425999999046 34999999.988000020385 47699999.886000007391 22074561.430999990553 60262.060212965 2023-11-14T01:26:42.400151+00:00 20000096.425000071526 35000000.005999982357 47700000.028999999166 22074562.432000000030 60262.060224567 2023-11-14T01:26:43.402549+00:00 20000096.425999999046 35000000.013999998569 47700000.032000012696 22074561.767999999225 60262.060235987 2023-11-14T01:26:44.389328+00:00 20000096.422999981791 34999999.988999992609 47699999.998000003397 22074561.673999991268 60262.060247771 2023-11-14T01:26:45.407354+00:00 20000096.429000020027 35000000.011999987066 47700000.002999991179 22074561.843000009656 60262.060259191 2023-11-14T01:26:46.394142+00:00 20000096.424999948591 34999999.983000040054 47699999.961000032723 22074561.952999990433 60262.060270793 2023-11-14T01:26:47.396545+00:00 20000096.424000021070 35000000.013999998569 47699999.988999962807 22074561.491000011563 60262.060282395 2023-11-14T01:26:48.398944+00:00 20000096.427999969572 34999999.974999956787 47700000.008000023663 22074561.377000000328 60262.060293997 2023-11-14T01:26:49.401346+00:00 20000096.425000071526 35000000.013000011444 47700000.060999989510 22074561.799999978393 60262.060305418 2023-11-14T01:26:50.388124+00:00 20000096.423999909312 35000000.008000023663 47700000.013999998569 22074561.603999998420 60262.060317201 2023-11-14T01:26:51.406152+00:00 20000096.427000049502 34999999.986999988556 47699999.937999956310 22074562.076999988407 60262.060328803 2023-11-14T01:26:52.408559+00:00 20000096.425999999046 35000000.018000006676 47700000.083000056446 22074561.969000011683 60262.060340224 2023-11-14T01:26:53.395346+00:00 20000096.425000000745 35000000.015000052750 47699999.927999973297 22074562.085000008345 60262.060351826 2023-11-14T01:26:54.397750+00:00 20000096.427000001073 34999999.975999951363 47700000.029999971390 22074561.885999981314 60262.060363428 2023-11-14T01:26:55.400150+00:00 20000096.423999991268 34999999.983999967575 47699999.983000040054 22074562.309999998659 60262.060375030 2023-11-14T01:26:56.402551+00:00 20000096.427000001073 35000000.003000020981 47700000.019999980927 22074561.661000009626 60262.060386450 2023-11-14T01:26:57.389328+00:00 20000096.425999999046 34999999.988999962807 47699999.958000056446 22074562.293999969959 60262.060398233 2023-11-14T01:26:58.407347+00:00 20000096.427000019699 34999999.991000063717 47699999.968999981880 22074562.227000001818 60262.060409654 2023-11-14T01:26:59.394132+00:00 20000096.423999991268 35000000.041999943554 47700000.036999940872 22074562.495000001043 60262.060421256 2023-11-14T01:27:00.396532+00:00 20000096.427999999374 35000000.004000067711 47700000.042999982834 22074561.986000001431 60262.060432858 2023-11-14T01:27:01.398933+00:00 20000096.422999981791 34999999.983000040054 47699999.940000057220 22074561.711000028998 60262.060444460 2023-11-14T01:27:02.401328+00:00 20000096.425999999046 35000000.028999917209 47699999.965000033379 22074561.926999989897 60262.060456062 2023-11-14T01:27:03.403730+00:00 20000096.427999999374 34999999.994000077248 47700000.053999997675 22074562.104000028223 60262.060467483 2023-11-14T01:27:04.390500+00:00 20000096.425000008196 34999999.995999932289 47699999.992000013590 22074562.372999969870 60262.060479266 2023-11-14T01:27:05.408530+00:00 20000096.425000008196 34999999.973000049591 47700000.009999990463 22074561.875999990851 60262.060490686 2023-11-14T01:27:06.395302+00:00 20000096.426999989897 35000000.002999901772 47700000.030000001192 22074561.925999999046 60262.060502288 2023-11-14T01:27:07.397704+00:00 20000096.427999969572 35000000.000000000000 47699999.952000021935 22074561.921000000089 60262.060513815 2023-11-14T01:27:08.393598+00:00 20000096.422000050545 35000000.015000097454 47700000.068999953568 22074562.297000050545 60262.060525492 2023-11-14T01:27:09.402505+00:00 20000096.427999969572 35000000.009000003338 47699999.959000051022 22074562.069000009447 60262.060537094 2023-11-14T01:27:10.404905+00:00 20000096.424000021070 34999999.975000001490 47699999.962999999523 22074562.065999981016 60262.060548620 2023-11-14T01:27:11.400798+00:00 20000096.425999999046 35000000.042000003159 47700000.068999953568 22074562.123999949545 60262.060560297 2023-11-14T01:27:12.409705+00:00 20000096.427999969572 34999999.986000016332 47699999.957000017166 22074562.412999991328 60262.060571644 2023-11-14T01:27:13.389982+00:00 20000096.422999981791 34999999.994999967515 47700000.018000006676 22074562.712000008672 60262.060583426 2023-11-14T01:27:14.408002+00:00 20000096.427000049502 34999999.980000019073 47699999.955999970436 22074562.054000020027 60262.060594847 2023-11-14T01:27:15.394767+00:00 20000096.425999999046 35000000.007999986410 47700000.067000031471 22074562.278000000864 60262.060606449 2023-11-14T01:27:16.397163+00:00 20000096.423999968916 35000000.018000006676 47699999.937999956310 22074562.490000009537 60262.060617870 2023-11-14T01:27:17.383937+00:00 20000096.428000029176 34999999.996999979019 47700000.074000000954 22074562.657999988645 60262.060629652 2023-11-14T01:27:18.401954+00:00 20000096.425999999046 34999999.989000022411 47699999.940999977291 22074562.922999981791 60262.060641254 2023-11-14T01:27:19.404357+00:00 20000096.425999999046 34999999.984000027180 47699999.993000030518 22074562.564000010490 60262.060652675 2023-11-14T01:27:20.391138+00:00 20000096.425999999046 35000000.006999969482 47699999.971000082791 22074562.465000029653 60262.060664458 2023-11-14T01:27:21.409160+00:00 20000096.424999948591 34999999.990000009537 47700000.038999922574 22074562.875000000000 60262.060675879 2023-11-14T01:27:22.395938+00:00 20000096.425000071526 35000000.023000001907 47700000.000000000000 22074562.587999939919 60262.060687480 2023-11-14T01:27:23.398337+00:00 20000096.425999999046 35000000.010999977589 47700000.014999993145 22074562.381000038236 60262.060699083 2023-11-14T01:27:24.400741+00:00 20000096.426999930292 34999999.976000070572 47700000.041000008583 22074562.425999999046 60262.060710684 2023-11-14T01:27:25.403133+00:00 20000096.425000071526 35000000.031999953091 47699999.995999999344 22074562.822000030428 60262.060722105 2023-11-14T01:27:26.389904+00:00 20000096.425999999046 34999999.968999981880 47699999.982000008225 22074562.529999971390 60262.060733707 2023-11-14T01:27:27.392311+00:00 20000096.425999999046 35000000.009999990463 47700000.021999977529 22074562.784999970347 60262.060745490 2023-11-14T01:27:28.410337+00:00 20000096.425999999046 34999999.989000082016 47699999.974000006914 22074562.477000001818 60262.060756911 2023-11-14T01:27:29.397117+00:00 20000096.425999999046 34999999.997999906540 47700000.020999997854 22074562.711000081152 60262.060768513 2023-11-14T01:27:30.399520+00:00 20000096.424999948591 34999999.984000086784 47699999.965000003576 22074562.885999921709 60262.060780115 2023-11-14T01:27:31.401919+00:00 20000096.425000071526 34999999.994999997318 47699999.968999981880 22074562.359000001103 60262.060791716 2023-11-14T01:27:32.404313+00:00 20000096.425999999046 35000000.026999950409 47700000.013000011444 22074562.640000000596 60262.060803138 2023-11-14T01:27:33.391093+00:00 20000096.426999930292 35000000.031000018120 47700000.050999999046 22074563.197999998927 60262.060814868 2023-11-14T01:27:34.404626+00:00 20000096.424000021070 34999999.985000006855 47699999.976000010967 22074562.440999999642 60262.060826358 2023-11-14T01:27:35.397323+00:00 20000096.427000049502 34999999.969999909401 47699999.997000038624 22074562.552999999374 60262.060837885 2023-11-14T01:27:36.393292+00:00 20000096.424999948591 35000000.050000071526 47700000.025999903679 22074562.509999990463 60262.060849668 2023-11-14T01:27:37.411319+00:00 20000096.424999948591 34999999.985999941826 47699999.952000021935 22074562.460000008345 60262.060861089 2023-11-14T01:27:38.398101+00:00 20000096.425999999046 34999999.976000070572 47699999.962000012398 22074562.872999999672 60262.060872691 2023-11-14T01:27:39.400498+00:00 20000096.428000088781 35000000.019999980927 47700000.037999987602 22074562.738999988884 60262.060884293 2023-11-14T01:27:40.402895+00:00 20000096.424999948591 34999999.987000003457 47699999.976999998093 22074562.591000020504 60262.060895895 2023-11-14T01:27:41.405289+00:00 20000096.424999948591 34999999.996000006795 47700000.080000042915 22074562.590999990702 60262.060907315 2023-11-14T01:27:42.392059+00:00 20000096.425999999046 35000000.027000002563 47699999.958999991417 22074563.008000019938 60262.060918917 2023-11-14T01:27:43.394465+00:00 20000096.425000071526 34999999.988999992609 47700000.026000022888 22074562.932999968529 60262.060930519 2023-11-14T01:27:44.396864+00:00 20000096.424999948591 34999999.979000002146 47699999.972000002861 22074562.946000039577 60262.060942121 2023-11-14T01:27:45.399278+00:00 20000096.427999969572 35000000.006000012159 47700000.021000027657 22074562.981999989599 60262.060953723 2023-11-14T01:27:46.401675+00:00 20000096.425999999046 34999999.994999997318 47699999.989999890327 22074563.132999960333 60262.060965325 2023-11-14T01:27:47.404078+00:00 20000096.425000000745 35000000.003999978304 47699999.936000108719 22074563.147000011057 60262.060976927 2023-11-14T01:27:48.406475+00:00 20000096.425999999046 35000000.027000010014 47700000.059999987483 22074563.042999979109 60262.060988453 2023-11-14T01:27:49.402371+00:00 20000096.425000000745 34999999.978999972343 47699999.990000009537 22074562.681000050157 60262.061000055 2023-11-14T01:27:50.404773+00:00 20000096.427999999374 34999999.976000010967 47700000.006999999285 22074563.308999959379 60262.061011476 2023-11-14T01:27:51.391563+00:00 20000096.422999989241 35000000.009000003338 47699999.986999988556 22074563.117000039667 60262.061023078 2023-11-14T01:27:52.393957+00:00 20000096.429000008851 35000000.005000002682 47700000.020999997854 22074562.827999949455 60262.061034680 2023-11-14T01:27:53.396353+00:00 20000096.423999991268 34999999.990999996662 47699999.983000040054 22074562.741000000387 60262.061046282 2023-11-14T01:27:54.398747+00:00 20000096.425999999046 35000000.013000071049 47699999.990999996662 22074563.397000011057 60262.061057883 2023-11-14T01:27:55.401142+00:00 20000096.425999999046 35000000.001999966800 47700000.026999950409 22074563.911000009626 60262.061069485 2023-11-14T01:27:56.403540+00:00 20000096.427000019699 34999999.988999962807 47699999.997000038624 22074563.399999979883 60262.061081087 2023-11-14T01:27:57.405944+00:00 20000096.425999999046 35000000.024999983609 47699999.991999976337 22074563.162000060081 60262.061092508 2023-11-14T01:27:58.392727+00:00 20000096.423999991268 34999999.994000077248 47700000.001000046730 22074563.393000010401 60262.061104110 2023-11-14T01:27:59.395131+00:00 20000096.424999978393 34999999.992999911308 47699999.998999953270 22074563.776999950409 60262.061115712 2023-11-14T01:28:00.397529+00:00 20000096.428000029176 34999999.996000051498 47700000.019999980927 22074563.368999961764 60262.061127314 2023-11-14T01:28:01.399925+00:00 20000096.423999968916 35000000.003999948502 47699999.985000006855 22074563.476000070572 60262.061138735 2023-11-14T01:28:02.386705+00:00 20000096.429000020027 34999999.999000072479 47699999.991000063717 22074563.629999998957 60262.061150518 2023-11-14T01:28:03.404733+00:00 20000096.421999990940 34999999.981999993324 47700000.019999980927 22074563.699000000954 60262.061161939 2023-11-14T01:28:04.391514+00:00 20000096.428000029176 34999999.998999953270 47699999.994999997318 22074563.379999998957 60262.061173541 2023-11-14T01:28:05.393915+00:00 20000096.421999990940 35000000.011000037193 47699999.965999960899 22074563.944000009447 60262.061185324 2023-11-14T01:28:06.411942+00:00 20000096.426999989897 35000000.013999938965 47700000.075999982655 22074563.475000020117 60262.061196744 2023-11-14T01:28:07.398718+00:00 20000096.425999999046 34999999.996000051498 47699999.966000080109 22074563.690999981016 60262.061208346 2023-11-14T01:28:08.401116+00:00 20000096.427999969572 35000000.001999966800 47699999.978999972343 22074562.667999979109 60262.061219767 2023-11-14T01:28:09.387894+00:00 20000096.425000008196 34999999.986000061035 47700000.021999962628 22074563.404000040144 60262.061231550 2023-11-14T01:28:10.405913+00:00 20000096.425999999046 35000000.026000022888 47699999.981000013649 22074563.524999979883 60262.061242971 2023-11-14T01:28:11.392686+00:00 20000096.425000008196 34999999.986000001431 47699999.967999987304 22074563.350000020117 60262.061254573 2023-11-14T01:28:12.395086+00:00 20000096.424999948591 34999999.996999986470 47700000.033000007272 22074563.345999959856 60262.061266175 2023-11-14T01:28:13.397496+00:00 20000096.425000071526 35000000.012000009418 47700000.016999989748 22074564.013999938965 60262.061277776 2023-11-14T01:28:14.399898+00:00 20000096.427999969572 34999999.977999992669 47700000.027999997139 22074563.720000028610 60262.061289378 2023-11-14T01:28:15.402292+00:00 20000096.424999948591 35000000.001999996603 47699999.917000003159 22074563.557999968529 60262.061300799 2023-11-14T01:28:16.389071+00:00 20000096.427000049502 35000000.015000022948 47700000.005000002682 22074563.213000059128 60262.061312582 2023-11-14T01:28:17.407092+00:00 20000096.425999999046 34999999.995999991894 47700000.059000022709 22074564.192999958992 60262.061324003 2023-11-14T01:28:18.393871+00:00 20000096.429000020027 35000000.009000003338 47699999.972000002861 22074563.666000008583 60262.061335605 2023-11-14T01:28:19.396273+00:00 20000096.421000000089 35000000.000000000000 47699999.990000009537 22074563.351000070572 60262.061347207 2023-11-14T01:28:20.398673+00:00 20000096.424000021070 34999999.995999991894 47700000.027999997139 22074563.532000001520 60262.061358809 2023-11-14T01:28:21.401065+00:00 20000096.426999930292 34999999.940999977291 47699999.922000050545 22074563.993999999017 60262.061370229 2023-11-14T01:28:22.387834+00:00 20000096.425999999046 35000000.053000032902 47700000.068999886513 22074563.985999990255 60262.061381831 2023-11-14T01:28:23.390234+00:00 20000096.427999969572 35000000.000999987125 47700000.047000050545 22074563.431000009179 60262.061393614 2023-11-14T01:28:24.408254+00:00 20000096.425000071526 34999999.995999991894 47699999.945999979973 22074563.758000001311 60262.061405035 2023-11-14T01:28:25.395026+00:00 20000096.425999999046 35000000.007999956608 47699999.960000038147 22074564.096000000834 60262.061416637 2023-11-14T01:28:26.397430+00:00 20000096.424999948591 35000000.006000041962 47700000.047999978065 22074563.551999989897 60262.061428239 2023-11-14T01:28:27.399831+00:00 20000096.425999999046 34999999.986000061035 47700000.019000053406 22074563.416999999434 60262.061439841 2023-11-14T01:28:28.402231+00:00 20000096.424000021070 34999999.995999932289 47699999.922999978065 22074564.052000019699 60262.061451367 2023-11-14T01:28:29.398126+00:00 20000096.427000049502 34999999.983000040054 47700000.049000017345 22074564.215999990702 60262.061462969 2023-11-14T01:28:30.400531+00:00 20000096.426999930292 35000000.028999917209 47699999.980999946594 22074563.922000020742 60262.061474390 2023-11-14T01:28:31.387304+00:00 20000096.425000071526 34999999.981999993324 47700000.014000058174 22074563.430999990553 60262.061485992 2023-11-14T01:28:32.389706+00:00 20000096.425999999046 35000000.006000041962 47700000.009999990463 22074564.805000010878 60262.061497775 2023-11-14T01:28:33.407730+00:00 20000096.424999948591 35000000.006999969482 47699999.975000008941 22074564.361000001431 60262.061509196 2023-11-14T01:28:34.394506+00:00 20000096.425000071526 35000000.000000000000 47699999.993999987841 22074563.916999999434 60262.061520797 2023-11-14T01:28:35.396902+00:00 20000096.425999999046 34999999.999000072479 47699999.969999998808 22074564.008000019938 60262.061532400 2023-11-14T01:28:36.399306+00:00 20000096.426999930292 35000000.013000011444 47700000.023000001907 22074564.571999970824 60262.061544001 2023-11-14T01:28:37.401708+00:00 20000096.425999999046 34999999.994999997318 47699999.989000022411 22074563.768999990076 60262.061555422 2023-11-14T01:28:38.388489+00:00 20000096.425999999046 34999999.985000006855 47700000.042000003159 22074563.486999988556 60262.061567205 2023-11-14T01:28:39.406515+00:00 20000096.425000071526 34999999.981999993324 47699999.931999981403 22074564.547000050545 60262.061578626 2023-11-14T01:28:40.393298+00:00 20000096.423000000417 35000000.014999993145 47700000.054000020027 22074564.306999981403 60262.061590228 2023-11-14T01:28:41.395698+00:00 20000096.429000001401 35000000.008000001311 47700000.037999987602 22074563.818000018597 60262.061601830 2023-11-14T01:28:42.398101+00:00 20000096.423999991268 35000000.004000000656 47700000.013999998569 22074564.022999938577 60262.061613432 2023-11-14T01:28:43.400503+00:00 20000096.427999999374 34999999.986000001431 47699999.946000039577 22074564.166000008583 60262.061625034 2023-11-14T01:28:44.402902+00:00 20000096.425999999046 35000000.009000003338 47700000.008999936283 22074564.149999979883 60262.061636454 2023-11-14T01:28:45.389679+00:00 20000096.425999999046 35000000.002999991179 47700000.019999980927 22074563.761000040919 60262.061648238 2023-11-14T01:28:46.407700+00:00 20000096.427000001073 35000000.011999987066 47700000.002000093460 22074563.728999968618 60262.061659658 2023-11-14T01:28:47.394479+00:00 20000096.423999991268 34999999.979000002146 47699999.971999883652 22074564.004000071436 60262.061671260 2023-11-14T01:28:48.396883+00:00 20000096.427999999374 35000000.000000029802 47700000.018000006676 22074564.779999971390 60262.061682682 2023-11-14T01:28:49.383662+00:00 20000096.423000011593 35000000.021999962628 47699999.970000028610 22074563.825999978930 60262.061694464 2023-11-14T01:28:50.401679+00:00 20000096.424999978393 34999999.965000033379 47700000.049000017345 22074563.610000010580 60262.061706066 2023-11-14T01:28:51.404082+00:00 20000096.425999999046 35000000.046999990940 47700000.011000037193 22074564.343999978155 60262.061717487 2023-11-14T01:28:52.390870+00:00 20000096.427999999374 34999999.978999972343 47699999.952999949455 22074564.950000051409 60262.061729270 2023-11-14T01:28:53.408894+00:00 20000096.425000008196 35000000.013999998569 47700000.014999993145 22074564.138000011444 60262.061740691 2023-11-14T01:28:54.395675+00:00 20000096.425000008196 34999999.983000040054 47700000.001000046730 22074564.046999931335 60262.061752293 2023-11-14T01:28:55.398090+00:00 20000096.426999989897 35000000.002999961376 47699999.998999997973 22074564.838999990374 60262.061763714 2023-11-14T01:28:56.384873+00:00 20000096.425999999046 34999999.990000009537 47700000.001000002027 22074564.601000070572 60262.061775496 2023-11-14T01:28:57.402892+00:00 20000096.425000008196 34999999.991999976337 47700000.034999981523 22074564.082000020891 60262.061786918 2023-11-14T01:28:58.389670+00:00 20000096.425000008196 35000000.026000022888 47699999.985000006855 22074564.260999921709 60262.061798519 2023-11-14T01:28:59.392069+00:00 20000096.425999999046 34999999.970999963582 47700000.009999990463 22074564.759000059217 60262.061810302 2023-11-14T01:29:00.410084+00:00 20000096.424999948591 35000000.027999997139 47699999.967999987304 22074564.626999970526 60262.061821723 2023-11-14T01:29:01.396866+00:00 20000096.425999999046 35000000.004000067711 47700000.012000016868 22074564.356999989599 60262.061833325 2023-11-14T01:29:02.399265+00:00 20000096.428000029176 34999999.993000030518 47699999.990000009537 22074564.294000029564 60262.061844927 2023-11-14T01:29:03.401665+00:00 20000096.425000008196 35000000.005999922752 47700000.019999980927 22074564.779999971390 60262.061856529 2023-11-14T01:29:04.404068+00:00 20000096.425999999046 34999999.984000086784 47699999.967000007629 22074564.871000051498 60262.061867950 2023-11-14T01:29:05.390841+00:00 20000096.425999999046 34999999.990999937057 47699999.975999951363 22074564.610000010580 60262.061879552 2023-11-14T01:29:06.393243+00:00 20000096.425000008196 35000000.009999990463 47700000.041000008583 22074564.574000000954 60262.061891153 2023-11-14T01:29:07.395649+00:00 20000096.425999999046 35000000.001000046730 47699999.961000077426 22074565.016999959946 60262.061902755 2023-11-14T01:29:08.398053+00:00 20000096.427999969572 35000000.008000023663 47700000.023000001907 22074565.089000001550 60262.061914357 2023-11-14T01:29:09.400454+00:00 20000096.425999999046 34999999.993999958038 47699999.982999920845 22074564.453999999911 60262.061925959 2023-11-14T01:29:10.402856+00:00 20000096.424000021070 34999999.980999946594 47700000.057999968529 22074564.959999989718 60262.061937561 2023-11-14T01:29:11.405258+00:00 20000096.425999999046 35000000.032000057399 47699999.991000063717 22074564.798000011593 60262.061949087 2023-11-14T01:29:12.401151+00:00 20000096.424999948591 35000000.001000002027 47699999.981999993324 22074565.272999998182 60262.061960689 2023-11-14T01:29:13.403550+00:00 20000096.427000049502 34999999.993000000715 47700000.016000032425 22074564.827000010759 60262.061972111 2023-11-14T01:29:14.390331+00:00 20000096.424999948591 34999999.969999998808 47699999.987999923527 22074564.361000001431 60262.061983712 2023-11-14T01:29:15.392733+00:00 20000096.424000021070 35000000.015000022948 47699999.961000077426 22074564.508999969810 60262.061995314 2023-11-14T01:29:16.395139+00:00 20000096.424999948591 34999999.980999976397 47700000.028999917209 22074564.758000019938 60262.062006916 2023-11-14T01:29:17.397537+00:00 20000096.427000049502 35000000.041000008583 47699999.989000082016 22074564.460999999195 60262.062018518 2023-11-14T01:29:18.399937+00:00 20000096.424999948591 34999999.999000012875 47700000.036000013351 22074565.046999990940 60262.062030120 2023-11-14T01:29:19.402334+00:00 20000096.429000020027 34999999.986000001431 47700000.003000013530 22074565.465999990702 60262.062041772 2023-11-14T01:29:20.409080+00:00 20000096.425999999046 34999999.986000001431 47699999.956000000238 22074565.282999988645 60262.062053240 2023-11-14T01:29:21.399913+00:00 20000096.425000071526 35000000.005999982357 47700000.000000000000 22074565.038000050932 60262.062064907 2023-11-14T01:29:22.407967+00:00 20000096.423999909312 35000000.014999993145 47699999.951000012457 22074565.018999990076 60262.062076328 2023-11-14T01:29:23.394740+00:00 20000096.427000049502 34999999.990000009537 47700000.106000013649 22074565.215999960899 60262.062087930 2023-11-14T01:29:24.397140+00:00 20000096.427000049502 35000000.018999986351 47700000.001999966800 22074565.071000039577 60262.062099456 2023-11-14T01:29:25.393034+00:00 20000096.422999981791 34999999.983000040054 47699999.882000029087 22074565.324999991804 60262.062111134 2023-11-14T01:29:26.401941+00:00 20000096.426999930292 35000000.013999938965 47700000.076999962330 22074564.940000001341 60262.062122735 2023-11-14T01:29:27.404333+00:00 20000096.425000071526 34999999.993000030518 47699999.985000006855 22074565.640999969095 60262.062134262 2023-11-14T01:29:28.400225+00:00 20000096.427000049502 35000000.006999969482 47699999.944999992847 22074565.652000010014 60262.062145939 2023-11-14T01:29:29.409129+00:00 20000096.424999948591 34999999.990000009537 47700000.085999973118 22074565.571000039577 60262.062157285 2023-11-14T01:29:30.389406+00:00 20000096.425999999046 34999999.986000061035 47699999.938000082970 22074565.738999959081 60262.062169068 2023-11-14T01:29:31.407429+00:00 20000096.427000049502 35000000.008000023663 47700000.064999938011 22074565.589000049978 60262.062180488 2023-11-14T01:29:32.394210+00:00 20000096.423999909312 34999999.989999890327 47699999.975000016391 22074565.702000018209 60262.062192090 2023-11-14T01:29:33.396605+00:00 20000096.427000049502 35000000.005000106990 47700000.029000036418 22074565.504999998957 60262.062203512 2023-11-14T01:29:34.383382+00:00 20000096.425999999046 35000000.012999892235 47699999.968999981880 22074565.606999989599 60262.062215294 2023-11-14T01:29:35.401399+00:00 20000096.423999998719 35000000.009000062943 47700000.000000000000 22074564.633999940008 60262.062226896 2023-11-14T01:29:36.403793+00:00 20000096.425999999046 34999999.975000016391 47699999.967000007629 22074565.325000051409 60262.062238317 2023-11-14T01:29:37.390574+00:00 20000096.427000001073 35000000.003999948502 47700000.045999996364 22074565.394999980927 60262.062250100 2023-11-14T01:29:38.408597+00:00 20000096.430999990553 35000000.024999983609 47700000.006999969482 22074565.646999958903 60262.062261520 2023-11-14T01:29:39.395375+00:00 20000096.421000000089 34999999.990000009537 47699999.976999998093 22074565.450999978930 60262.062273122 2023-11-14T01:29:40.397775+00:00 20000096.425000000745 34999999.991000063717 47700000.015000000596 22074564.950000051409 60262.062284543 2023-11-14T01:29:41.384549+00:00 20000096.423999991268 34999999.988999962807 47699999.926999993622 22074565.697000030428 60262.062296326 2023-11-14T01:29:42.402570+00:00 20000096.427999999374 35000000.016999959946 47700000.097999997437 22074566.072999950498 60262.062307747 2023-11-14T01:29:43.389351+00:00 20000096.427000019699 34999999.995999999344 47699999.979999989271 22074565.734000090510 60262.062319349 2023-11-14T01:29:44.391755+00:00 20000096.423999991268 34999999.996999986470 47699999.982000023127 22074565.689999941736 60262.062331132 2023-11-14T01:29:45.409777+00:00 20000096.425999999046 35000000.006999999285 47700000.060999959707 22074565.761000040919 60262.062342552 2023-11-14T01:29:46.396553+00:00 20000096.425999969244 34999999.998000010848 47699999.987000048161 22074565.518999930471 60262.062354154 2023-11-14T01:29:47.398948+00:00 20000096.427000049502 35000000.006999999285 47699999.949000000954 22074565.802000049502 60262.062365756 2023-11-14T01:29:48.401348+00:00 20000096.422999981791 35000000.007999986410 47700000.014999993145 22074565.846999999136 60262.062377358 2023-11-14T01:29:49.403743+00:00 20000096.425999999046 34999999.972000032663 47699999.949000000954 22074565.340000029653 60262.062388779 2023-11-14T01:29:50.390523+00:00 20000096.426999989897 34999999.992999970913 47700000.053000032902 22074565.669999960810 60262.062400381 2023-11-14T01:29:51.392924+00:00 20000096.424000021070 34999999.993000030518 47699999.981999993324 22074565.636999960989 60262.062411983 2023-11-14T01:29:52.395331+00:00 20000096.426999989897 35000000.032000012696 47699999.976999998093 22074565.662999991328 60262.062423585 2023-11-14T01:29:53.397731+00:00 20000096.426999989897 34999999.992999970913 47700000.054999947548 22074565.776000019163 60262.062435186 2023-11-14T01:29:54.400131+00:00 20000096.425999999046 34999999.975000016391 47699999.950999982655 22074565.853000041097 60262.062446788 2023-11-14T01:29:55.402529+00:00 20000096.424000021070 35000000.023000001907 47700000.024000048637 22074565.907999988645 60262.062458390 2023-11-14T01:29:56.404922+00:00 20000096.425999999046 34999999.983999967575 47700000.009999990463 22074565.715999960899 60262.062469811 2023-11-14T01:29:57.391700+00:00 20000096.426999989897 35000000.011000037193 47699999.949000000954 22074565.822999998927 60262.062481413 2023-11-14T01:29:58.394102+00:00 20000096.425000008196 35000000.001999966800 47700000.049000017345 22074565.708000000566 60262.062493015 2023-11-14T01:29:59.396493+00:00 20000096.430000010878 34999999.998999953270 47700000.026000022888 22074565.364999990910 60262.062504617 2023-11-14T01:30:00.398883+00:00 20000096.424000021070 34999999.996000051498 47699999.954999923706 22074565.640000000596 60262.062516038 2023-11-14T01:30:01.385655+00:00 20000096.424000021070 35000000.000000000000 47699999.952000021935 22074565.855000000447 60262.062527820 2023-11-14T01:30:02.403680+00:00 20000096.426999930292 35000000.003000020981 47700000.045999996364 22074565.526000011712 60262.062539422 2023-11-14T01:30:03.406078+00:00 20000096.425000071526 34999999.975000016391 47700000.000000007451 22074565.579999979585 60262.062550843 2023-11-14T01:30:04.392851+00:00 20000096.423999909312 35000000.039999961853 47700000.041999980807 22074565.753000020981 60262.062562445 2023-11-14T01:30:05.395250+00:00 20000096.427000049502 34999999.995999932289 47699999.969000011683 22074566.162000000477 60262.062574047 2023-11-14T01:30:06.397655+00:00 20000096.424999948591 34999999.990000009537 47700000.014999993145 22074565.674999978393 60262.062585649 2023-11-14T01:30:07.400055+00:00 20000096.428000088781 35000000.009999990463 47700000.009000033140 22074566.621000021696 60262.062597175 2023-11-14T01:30:08.395947+00:00 20000096.425999999046 35000000.001000046730 47699999.992999970913 22074566.379999969155 60262.062608853 2023-11-14T01:30:09.404845+00:00 20000096.421999931335 35000000.016000032425 47699999.972000002861 22074566.149000048637 60262.062620198 2023-11-14T01:30:10.385115+00:00 20000096.427999969572 34999999.978999972343 47700000.067000031471 22074565.464999970049 60262.062631981 2023-11-14T01:30:11.403133+00:00 20000096.425999999046 34999999.978999972343 47699999.932999968529 22074566.246999979019 60262.062643582 2023-11-14T01:30:12.405537+00:00 20000096.425000071526 35000000.001000046730 47699999.996999979019 22074566.557000041008 60262.062655004 2023-11-14T01:30:13.392319+00:00 20000096.426999930292 35000000.037000000477 47700000.006999969482 22074566.065999981016 60262.062666606 2023-11-14T01:30:14.394719+00:00 20000096.425999999046 34999999.979000009596 47700000.019000053406 22074566.004999998957 60262.062678208 2023-11-14T01:30:15.397118+00:00 20000096.427000049502 35000000.013999998569 47699999.909999966621 22074566.596999999136 60262.062689809 2023-11-14T01:30:16.399516+00:00 20000096.422000050545 34999999.984999999404 47700000.064000010490 22074566.538999971002 60262.062701230 2023-11-14T01:30:17.386294+00:00 20000096.428999900818 34999999.993999987841 47700000.021000027657 22074566.253000020981 60262.062713013 2023-11-14T01:30:18.404315+00:00 20000096.425000071526 35000000.009000003338 47700000.052999973297 22074566.018999990076 60262.062724434 2023-11-14T01:30:19.391097+00:00 20000096.425999999046 35000000.006999999285 47700000.005000002682 22074565.780000030994 60262.062736036 2023-11-14T01:30:20.393496+00:00 20000096.424999948591 34999999.999000012875 47699999.948000073433 22074566.731000009924 60262.062747818 2023-11-14T01:30:21.411520+00:00 20000096.427000049502 34999999.981000013649 47700000.013000011444 22074567.047999981791 60262.062759240 2023-11-14T01:30:22.398297+00:00 20000096.425999999046 34999999.999000012875 47699999.989999890327 22074565.909999970347 60262.062770841 2023-11-14T01:30:23.400692+00:00 20000096.422999981791 35000000.017999947071 47699999.990000009537 22074565.925000071526 60262.062782262 2023-11-14T01:30:24.387471+00:00 20000096.425999999046 35000000.003000020981 47700000.013000011444 22074566.393000010401 60262.062794045 2023-11-14T01:30:25.405490+00:00 20000096.425999999046 35000000.003000020981 47700000.021999999881 22074566.790999889374 60262.062805466 2023-11-14T01:30:26.392264+00:00 20000096.429000020027 35000000.011999957263 47699999.976000003517 22074566.358000040054 60262.062817068 2023-11-14T01:30:27.394666+00:00 20000096.421999998391 34999999.998000033200 47699999.972999997437 22074565.547999981791 60262.062828670 2023-11-14T01:30:28.397064+00:00 20000096.427000001073 34999999.962000012398 47699999.991999976337 22074566.428000088781 60262.062840271 2023-11-14T01:30:29.399451+00:00 20000096.425000000745 35000000.014999993145 47700000.082999996841 22074566.856999989599 60262.062851873 2023-11-14T01:30:30.401848+00:00 20000096.425999999046 34999999.994999997318 47699999.903000026941 22074566.321999911219 60262.062863294 2023-11-14T01:30:31.388628+00:00 20000096.427999999374 35000000.029000036418 47700000.044999957085 22074565.711000081152 60262.062875077 2023-11-14T01:30:32.406651+00:00 20000096.425000000745 34999999.960999973118 47699999.995999991894 22074566.221999999136 60262.062886498 2023-11-14T01:30:33.393428+00:00 20000096.424000009894 35000000.036999940872 47700000.019000053406 22074567.019999980927 60262.062898100 2023-11-14T01:30:34.395827+00:00 20000096.427999999374 35000000.001000046730 47700000.010999977589 22074566.384999990463 60262.062909702 2023-11-14T01:30:35.398225+00:00 20000096.426999989897 34999999.970000028610 47699999.948000006378 22074566.062000039965 60262.062921303 2023-11-14T01:30:36.400622+00:00 20000096.423999991268 35000000.013000011444 47699999.998999953270 22074566.384999990463 60262.062932725 2023-11-14T01:30:37.387401+00:00 20000096.425999999046 34999999.985999941826 47699999.981000073254 22074566.603999968618 60262.062944327 2023-11-14T01:30:38.389799+00:00 20000096.425999999046 35000000.037999987602 47700000.101999998093 22074566.756999969482 60262.062955928 2023-11-14T01:30:39.392198+00:00 20000096.425999999046 34999999.978999972343 47699999.908999919891 22074566.169000029564 60262.062967530 2023-11-14T01:30:40.394599+00:00 20000096.425000008196 35000000.006000041962 47700000.048000097275 22074566.804999951273 60262.062979132 2023-11-14T01:30:41.397004+00:00 20000096.426999989897 34999999.973999977112 47699999.946999907494 22074566.963000059128 60262.062990734 2023-11-14T01:30:42.399403+00:00 20000096.423000041395 35000000.005000002682 47699999.991999976337 22074566.952999949455 60262.063002336 2023-11-14T01:30:43.401799+00:00 20000096.426999989897 35000000.006000041962 47700000.017000079155 22074566.590000029653 60262.063013757 2023-11-14T01:30:44.388569+00:00 20000096.427999969572 35000000.008000001311 47700000.041000008583 22074566.274000048637 60262.063025539 2023-11-14T01:30:45.406592+00:00 20000096.423000041395 35000000.002999998629 47699999.945999979973 22074566.724999900907 60262.063036960 2023-11-14T01:30:46.393365+00:00 20000096.427999969572 34999999.968000009656 47700000.042999982834 22074566.760999999940 60262.063048562 2023-11-14T01:30:47.395769+00:00 20000096.421999990940 35000000.030999988317 47699999.991999976337 22074566.670000001788 60262.063060089 2023-11-14T01:30:48.391659+00:00 20000096.429000020027 34999999.965999990702 47700000.004000000656 22074566.807000000030 60262.063071766 2023-11-14T01:30:49.400562+00:00 20000096.425999999046 35000000.041000008583 47700000.042999997735 22074566.592999991030 60262.063083367 2023-11-14T01:30:50.402955+00:00 20000096.423999968916 34999999.981999993324 47699999.974000006914 22074566.072000000626 60262.063094894 2023-11-14T01:30:51.398842+00:00 20000096.428000029176 35000000.006000012159 47699999.976999998093 22074566.598999988288 60262.063106571 2023-11-14T01:30:52.407746+00:00 20000096.425000008196 34999999.998000033200 47700000.027000010014 22074567.198000010103 60262.063117917 2023-11-14T01:30:53.388017+00:00 20000096.424999948591 34999999.993999958038 47700000.000000000000 22074567.043999999762 60262.063129700 2023-11-14T01:30:54.406046+00:00 20000096.425999999046 34999999.994999997318 47700000.000999987125 22074567.138000011444 60262.063141121 2023-11-14T01:30:55.392824+00:00 20000096.427000049502 35000000.028999976814 47699999.973999977112 22074567.181999981403 60262.063152723 2023-11-14T01:30:56.395218+00:00 20000096.424999948591 34999999.962000012398 47699999.964000053704 22074567.122999999672 60262.063164143 2023-11-14T01:30:57.381995+00:00 20000096.427000049502 35000000.023000001907 47700000.016999959946 22074567.253000020981 60262.063175926 2023-11-14T01:30:58.400015+00:00 20000096.425999999046 34999999.999000012875 47700000.012000016868 22074567.427999969572 60262.063187528 2023-11-14T01:30:59.402414+00:00 20000096.424999948591 34999999.998999953270 47700000.024000048637 22074567.577000018209 60262.063198949 2023-11-14T01:31:00.389187+00:00 20000096.425999999046 34999999.976000070572 47699999.973999977112 22074567.156000021845 60262.063210667 2023-11-14T01:31:01.401616+00:00 20000096.422000050545 35000000.008999936283 47699999.998999953270 22074567.699000000954 60262.063222157 2023-11-14T01:31:02.394336+00:00 20000096.425999999046 35000000.014000058174 47700000.034999966621 22074567.225999951363 60262.063233800 2023-11-14T01:31:03.400363+00:00 20000096.427999969572 34999999.980000019073 47699999.975000016391 22074566.980000019073 60262.063245222 2023-11-14T01:31:04.387143+00:00 20000096.425999999046 35000000.000999927521 47699999.988000042737 22074567.758000019938 60262.063256823 2023-11-14T01:31:05.389541+00:00 20000096.425000071526 35000000.006999969482 47700000.001999966800 22074567.412999991328 60262.063268425 2023-11-14T01:31:06.391937+00:00 20000096.426999930292 35000000.011000037193 47699999.962000012398 22074566.991999980062 60262.063280027 2023-11-14T01:31:07.394333+00:00 20000096.425000071526 35000000.032999992371 47700000.008999936283 22074567.318000018597 60262.063291629 2023-11-14T01:31:08.396738+00:00 20000096.426999930292 34999999.967000007629 47700000.025000102818 22074567.296999990940 60262.063303231 2023-11-14T01:31:09.399142+00:00 20000096.427000049502 34999999.985000006855 47699999.982999920845 22074567.852000001818 60262.063314833 2023-11-14T01:31:10.401538+00:00 20000096.424999948591 35000000.001999966800 47700000.013999998569 22074567.352000001818 60262.063326359 2023-11-14T01:31:11.397424+00:00 20000096.425000071526 35000000.026000022888 47700000.034999996424 22074566.682999968529 60262.063338036 2023-11-14T01:31:12.406322+00:00 20000096.426999930292 34999999.980000019073 47699999.957000002265 22074567.563000079244 60262.063349382 2023-11-14T01:31:13.386590+00:00 20000096.424000021070 35000000.039000026882 47700000.025000013411 22074567.820999979973 60262.063361165 2023-11-14T01:31:14.404611+00:00 20000096.429000020027 34999999.986999988556 47700000.049999982119 22074566.960999969393 60262.063372585 2023-11-14T01:31:15.391393+00:00 20000096.422999981791 34999999.979999996722 47699999.961000032723 22074566.848999980837 60262.063384187 2023-11-14T01:31:16.393791+00:00 20000096.425999999046 35000000.015000008047 47699999.954000003636 22074567.407999988645 60262.063395789 2023-11-14T01:31:17.396185+00:00 20000096.424999948591 34999999.974999986589 47700000.016999959946 22074567.535000089556 60262.063407391 2023-11-14T01:31:18.398579+00:00 20000096.428000088781 35000000.004000008106 47700000.029000036418 22074567.562999960035 60262.063418993 2023-11-14T01:31:19.400980+00:00 20000096.424999948591 34999999.993000000715 47699999.954000003636 22074567.411999940872 60262.063430414 2023-11-14T01:31:20.387756+00:00 20000096.424999948591 35000000.020999997854 47700000.062999956310 22074567.270000100136 60262.063442197 2023-11-14T01:31:21.405777+00:00 20000096.427000001073 35000000.013000011444 47699999.948000073433 22074567.530999898911 60262.063453618 2023-11-14T01:31:22.392560+00:00 20000096.423000000417 34999999.958999991417 47700000.027999997139 22074567.634000059217 60262.063465219 2023-11-14T01:31:23.394957+00:00 20000096.425000000745 35000000.008000023663 47700000.026999950409 22074567.835999969393 60262.063476641 2023-11-14T01:31:24.381738+00:00 20000096.427000001073 35000000.013999998569 47699999.942999958992 22074567.105000019073 60262.063488423 2023-11-14T01:31:25.399754+00:00 20000096.427000001073 35000000.007999956608 47700000.037000060081 22074567.422000050545 60262.063500025 2023-11-14T01:31:26.402155+00:00 20000096.425999999046 35000000.002000026405 47699999.993000030518 22074568.092999938875 60262.063511446 2023-11-14T01:31:27.388933+00:00 20000096.425000000745 34999999.991999976337 47699999.996999979019 22074567.509000059217 60262.063523229 2023-11-14T01:31:28.406954+00:00 20000096.427999999374 34999999.975000016391 47699999.939000010490 22074567.377999901772 60262.063534650 2023-11-14T01:31:29.393731+00:00 20000096.423999991268 35000000.023999929428 47700000.130000002682 22074567.598000049591 60262.063546252 2023-11-14T01:31:30.396132+00:00 20000096.425000008196 35000000.009999990463 47699999.939000010490 22074567.671000000089 60262.063557672 2023-11-14T01:31:31.382908+00:00 20000096.430999990553 34999999.998000033200 47699999.980999946594 22074567.996999979019 60262.063569455 2023-11-14T01:31:32.400931+00:00 20000096.421999990940 34999999.999000072479 47700000.001000046730 22074567.820999979973 60262.063580876 2023-11-14T01:31:33.387708+00:00 20000096.425999999046 34999999.993999958038 47700000.049999997020 22074567.310999989510 60262.063592478 2023-11-14T01:31:34.390103+00:00 20000096.426000028849 35000000.014000058174 47699999.961999997497 22074568.010000001639 60262.063604261 2023-11-14T01:31:35.408129+00:00 20000096.423999968916 34999999.961999893188 47700000.007999986410 22074567.923999998719 60262.063615682 2023-11-14T01:31:36.394911+00:00 20000096.426999989897 35000000.034000039101 47699999.976000010967 22074567.473000001162 60262.063627284 2023-11-14T01:31:37.397318+00:00 20000096.425999999046 34999999.996000051498 47700000.054999977350 22074567.652000010014 60262.063638705 2023-11-14T01:31:38.384093+00:00 20000096.425999999046 35000000.008000023663 47699999.997000038624 22074568.296999990940 60262.063650487 2023-11-14T01:31:39.402111+00:00 20000096.425000008196 34999999.970999963582 47699999.996999979019 22074567.843000009656 60262.063661908 2023-11-14T01:31:40.388883+00:00 20000096.428000029176 35000000.013000011444 47700000.014999993145 22074567.805999990553 60262.063673510 2023-11-14T01:31:41.391279+00:00 20000096.421999990940 35000000.013999938965 47699999.967999987304 22074567.866999980062 60262.063685112 2023-11-14T01:31:42.393681+00:00 20000096.427999969572 34999999.978000037372 47699999.951000027359 22074568.228000018746 60262.063696714 2023-11-14T01:31:43.396086+00:00 20000096.425999999046 34999999.994999997318 47700000.062999956310 22074568.037000000477 60262.063708316 2023-11-14T01:31:44.398487+00:00 20000096.427000049502 35000000.037999987602 47700000.023000001907 22074567.550999999046 60262.063719918 2023-11-14T01:31:45.400888+00:00 20000096.424999948591 34999999.979999996722 47699999.981999993324 22074567.900000009686 60262.063731520 2023-11-14T01:31:46.403287+00:00 20000096.425999999046 35000000.015000008047 47699999.928000092506 22074568.528000000864 60262.063742940 2023-11-14T01:31:47.390056+00:00 20000096.425000071526 34999999.996999986470 47700000.013999938965 22074568.459999978542 60262.063754542 2023-11-14T01:31:48.392449+00:00 20000096.423999909312 34999999.991000011563 47700000.085999973118 22074568.184999998659 60262.063766144 2023-11-14T01:31:49.394854+00:00 20000096.428000088781 35000000.011999987066 47699999.943000078201 22074568.013000011444 60262.063777746 2023-11-14T01:31:50.397260+00:00 20000096.423999909312 34999999.993999987841 47699999.969999909401 22074567.828000009060 60262.063789273 2023-11-14T01:31:51.393156+00:00 20000096.429000020027 34999999.986000001431 47699999.998000033200 22074568.475000020117 60262.063800950 2023-11-14T01:31:52.402058+00:00 20000096.422999981791 34999999.996000021696 47700000.065999977291 22074567.655999958515 60262.063812552 2023-11-14T01:31:53.404456+00:00 20000096.427000049502 34999999.991999976337 47699999.940000057220 22074567.865000009537 60262.063824078 2023-11-14T01:31:54.400345+00:00 20000096.422000050545 34999999.994000017643 47700000.016999959946 22074568.364000018686 60262.063835680 2023-11-14T01:31:55.402739+00:00 20000096.426999930292 35000000.016999959946 47699999.987000003457 22074568.130999978632 60262.063847101 2023-11-14T01:31:56.389516+00:00 20000096.429000020027 34999999.987000048161 47699999.983999997377 22074568.010999981314 60262.063858703 2023-11-14T01:31:57.391919+00:00 20000096.422999981791 35000000.005999982357 47700000.043999999762 22074567.647000011057 60262.063870304 2023-11-14T01:31:58.394313+00:00 20000096.427000049502 35000000.028999976814 47699999.976000010967 22074568.072000030428 60262.063881906 2023-11-14T01:31:59.396702+00:00 20000096.425999999046 34999999.959999978542 47700000.005000002682 22074568.297999981791 60262.063893327 2023-11-14T01:32:00.383479+00:00 20000096.429000020027 35000000.009000062943 47700000.021999977529 22074568.666000008583 60262.063905110 2023-11-14T01:32:01.401498+00:00 20000096.421999931335 35000000.000000000000 47700000.007000029087 22074568.047999981791 60262.063916712 2023-11-14T01:32:02.403897+00:00 20000096.425999999046 34999999.991999976337 47699999.932999968529 22074568.450000051409 60262.063928133 2023-11-14T01:32:03.390679+00:00 20000096.425999999046 35000000.028999917209 47700000.086000032723 22074568.819000009447 60262.063939735 2023-11-14T01:32:04.393077+00:00 20000096.427000049502 34999999.967000007629 47699999.926999993622 22074568.503000020981 60262.063951336 2023-11-14T01:32:05.395471+00:00 20000096.424000021070 35000000.015000097454 47699999.986000001431 22074568.522999878973 60262.063962938 2023-11-14T01:32:06.397865+00:00 20000096.424999948591 35000000.026999950409 47700000.003999948502 22074568.846000079066 60262.063974359 2023-11-14T01:32:07.384640+00:00 20000096.425999999046 34999999.970999963582 47700000.069000013173 22074569.240999940783 60262.063986142 2023-11-14T01:32:08.402660+00:00 20000096.425999999046 35000000.007000088692 47699999.939000010490 22074568.555000070482 60262.063997563 2023-11-14T01:32:09.389433+00:00 20000096.427000049502 34999999.976999998093 47699999.981999993324 22074568.368999961764 60262.064009164 2023-11-14T01:32:10.391832+00:00 20000096.427999969572 35000000.000000000000 47700000.060000061989 22074568.828999999911 60262.064020948 2023-11-14T01:32:11.409851+00:00 20000096.422999981791 35000000.034999966621 47699999.980000019073 22074568.652000069618 60262.064032368 2023-11-14T01:32:12.396629+00:00 20000096.427000049502 34999999.996999979019 47699999.990000009537 22074568.058999899775 60262.064043970 2023-11-14T01:32:13.399029+00:00 20000096.424999948591 34999999.962000012398 47700000.006999969482 22074568.356000069529 60262.064055392 2023-11-14T01:32:14.385810+00:00 20000096.425999999046 35000000.050999999046 47699999.980000019073 22074568.919999960810 60262.064067174 2023-11-14T01:32:15.403829+00:00 20000096.425999999046 34999999.978999972343 47700000.005000002682 22074568.948000069708 60262.064078595 2023-11-14T01:32:16.390602+00:00 20000096.425999999046 34999999.980999998748 47700000.026000022888 22074568.462999939919 60262.064090197 2023-11-14T01:32:17.393001+00:00 20000096.425999991596 35000000.003999993205 47699999.952999949455 22074568.927999969572 60262.064101798 2023-11-14T01:32:18.395397+00:00 20000096.425000008196 35000000.003000013530 47700000.032000012696 22074568.762000080198 60262.064113400 2023-11-14T01:32:19.397796+00:00 20000096.425000000745 35000000.005999997258 47699999.990999996662 22074569.360000010580 60262.064124822 2023-11-14T01:32:20.384572+00:00 20000096.427000001073 35000000.023000001907 47700000.071999996901 22074568.946999911219 60262.064136423 2023-11-14T01:32:21.386965+00:00 20000096.427999988198 34999999.985000006855 47699999.954000003636 22074568.805000070482 60262.064148206 2023-11-14T01:32:22.404984+00:00 20000096.422000020742 35000000.005999982357 47700000.021999977529 22074569.151999950409 60262.064159627 2023-11-14T01:32:23.391758+00:00 20000096.425999999046 34999999.980000019073 47699999.958999991417 22074568.962000001222 60262.064171229 2023-11-14T01:32:24.394156+00:00 20000096.427999999374 35000000.005999982357 47700000.011000037193 22074568.798000000417 60262.064182831 2023-11-14T01:32:25.396556+00:00 20000096.425999999046 35000000.024999983609 47700000.015999972820 22074568.583000000566 60262.064194432 2023-11-14T01:32:26.398951+00:00 20000096.424999978393 34999999.974000036716 47699999.997000038624 22074568.445000011474 60262.064205853 2023-11-14T01:32:27.385718+00:00 20000096.429000020027 34999999.994000017643 47699999.987999983132 22074569.033999990672 60262.064217455 2023-11-14T01:32:28.388113+00:00 20000096.423999968916 35000000.008999936283 47700000.017999947071 22074568.787000000477 60262.064229057 2023-11-14T01:32:29.390515+00:00 20000096.424000021070 34999999.987000048161 47699999.987000107765 22074568.784000009298 60262.064240659 2023-11-14T01:32:30.392917+00:00 20000096.425000008196 35000000.021999962628 47700000.023999929428 22074568.724999990314 60262.064252261 2023-11-14T01:32:31.395315+00:00 20000096.430000010878 35000000.009999990463 47700000.031000018120 22074568.761000011116 60262.064263863 2023-11-14T01:32:32.397709+00:00 20000096.423999968916 34999999.980000019073 47699999.912999987602 22074569.014999989420 60262.064275464 2023-11-14T01:32:33.400109+00:00 20000096.425000008196 35000000.003000020981 47700000.018000006676 22074569.133999999613 60262.064286991 2023-11-14T01:32:34.395998+00:00 20000096.426999989897 35000000.001000046730 47699999.978999972343 22074568.914000000805 60262.064298668 2023-11-14T01:32:35.404904+00:00 20000096.424000021070 34999999.993999958038 47700000.008000023663 22074568.774999979883 60262.064310013 2023-11-14T01:32:36.385171+00:00 20000096.425000008196 35000000.008000023663 47700000.011000037193 22074569.328999999911 60262.064321796 2023-11-14T01:32:37.403182+00:00 20000096.425999999046 35000000.000999927521 47700000.052999973297 22074569.260000050068 60262.064333217 2023-11-14T01:32:38.389956+00:00 20000096.426999989897 34999999.994000077248 47699999.968999981880 22074569.293999969959 60262.064344819 2023-11-14T01:32:39.392365+00:00 20000096.425000008196 34999999.990000009537 47699999.981000073254 22074569.315000001341 60262.064356421 2023-11-14T01:32:40.394767+00:00 20000096.422999981791 35000000.037999987602 47700000.020000003278 22074569.115000009537 60262.064368023 2023-11-14T01:32:41.397166+00:00 20000096.428000029176 34999999.983999967575 47700000.016000002623 22074569.304000020027 60262.064379625 2023-11-14T01:32:42.399562+00:00 20000096.427999969572 34999999.983999967575 47699999.957999996841 22074569.482999980450 60262.064391046 2023-11-14T01:32:43.386341+00:00 20000096.424999948591 35000000.011000037193 47700000.048999987543 22074569.453000009060 60262.064402828 2023-11-14T01:32:44.404356+00:00 20000096.425000071526 34999999.990000009537 47699999.936000019312 22074568.502999961376 60262.064414249 2023-11-14T01:32:45.391135+00:00 20000096.426999930292 35000000.021000027657 47700000.039999961853 22074568.966000020504 60262.064425851 2023-11-14T01:32:46.393533+00:00 20000096.425000071526 34999999.977999933064 47699999.968000046909 22074569.212999999523 60262.064437272 2023-11-14T01:32:47.380309+00:00 20000096.426999930292 34999999.998999997973 47699999.994999952614 22074569.093000050634 60262.064449055 2023-11-14T01:32:48.398320+00:00 20000096.425999999046 35000000.005000002682 47700000.029000036418 22074568.715999960899 60262.064460662 2023-11-14T01:32:49.401173+00:00 20000096.423000101000 35000000.008000001311 47699999.981000013649 22074569.506000038236 60262.064472203 2023-11-14T01:32:50.398332+00:00 20000096.427999969572 35000000.005999997258 47700000.003999948502 22074569.519999980927 60262.064483805 2023-11-14T01:32:51.400735+00:00 20000096.424000021070 34999999.990000009537 47700000.019999980927 22074569.571999911219 60262.064495226 2023-11-14T01:32:52.387510+00:00 20000096.425999999046 35000000.009999990463 47700000.009999990463 22074570.060000058264 60262.064506828 2023-11-14T01:32:53.389909+00:00 20000096.426999930292 34999999.968000017107 47699999.952000021935 22074569.263999938965 60262.064518429 2023-11-14T01:32:54.392312+00:00 20000096.425999999046 35000000.045999996364 47700000.035000093281 22074569.519000049680 60262.064530031 2023-11-14T01:32:55.394711+00:00 20000096.425000071526 34999999.976999998093 47699999.972999930382 22074569.585999969393 60262.064541453 2023-11-14T01:32:56.381486+00:00 20000096.425999999046 34999999.980999946594 47700000.016000032425 22074569.555000070482 60262.064553235 2023-11-14T01:32:57.399507+00:00 20000096.424999948591 35000000.024000048637 47699999.994999997318 22074569.305999990553 60262.064564837 2023-11-14T01:32:58.401900+00:00 20000096.424999948591 34999999.983999967575 47700000.000000000000 22074569.751999970526 60262.064576258 2023-11-14T01:32:59.388678+00:00 20000096.427000049502 35000000.009000003338 47699999.996999979019 22074569.838999990374 60262.064587859 2023-11-14T01:33:00.391066+00:00 20000096.429999951273 35000000.005000002682 47700000.059000022709 22074569.897999998182 60262.064599461 2023-11-14T01:33:01.393463+00:00 20000096.421000000089 35000000.007000029087 47699999.981999993324 22074569.578999999911 60262.064611063 2023-11-14T01:33:02.395865+00:00 20000096.425000071526 34999999.963999986649 47699999.985999941826 22074569.261999960989 60262.064622484 2023-11-14T01:33:03.382638+00:00 20000096.427999969572 35000000.032999992371 47700000.005999997258 22074569.686000108719 60262.064634267 2023-11-14T01:33:04.400661+00:00 20000096.424999948591 34999999.973999977112 47699999.995999991894 22074569.918999910355 60262.064645688 2023-11-14T01:33:05.387433+00:00 20000096.424000021070 35000000.029000036418 47699999.984000012279 22074569.750000000000 60262.064657290 2023-11-14T01:33:06.389831+00:00 20000096.425999999046 35000000.008999936283 47700000.054999977350 22074569.030000090599 60262.064669073 2023-11-14T01:33:07.407857+00:00 20000096.427000049502 34999999.983000040054 47699999.908000022173 22074570.199000000954 60262.064680493 2023-11-14T01:33:08.394626+00:00 20000096.425999999046 35000000.016000032425 47700000.023999989033 22074569.473999980837 60262.064692095 2023-11-14T01:33:09.397028+00:00 20000096.427000001073 34999999.991999976337 47699999.987999983132 22074569.809000018984 60262.064703622 2023-11-14T01:33:10.392923+00:00 20000096.423000000417 35000000.003000020981 47700000.024000048637 22074569.857999920845 60262.064715299 2023-11-14T01:33:11.401831+00:00 20000096.429999999702 34999999.991999976337 47700000.035999946296 22074569.649000000209 60262.064726645 2023-11-14T01:33:12.382098+00:00 20000096.422000009567 34999999.990000009537 47699999.925000011921 22074569.793999999762 60262.064738427 2023-11-14T01:33:13.400118+00:00 20000096.425000000745 35000000.005000002682 47700000.030999958515 22074569.421000000089 60262.064749848 2023-11-14T01:33:14.386891+00:00 20000096.429999988526 35000000.003000020981 47700000.085000038147 22074569.323999989778 60262.064761450 2023-11-14T01:33:15.389286+00:00 20000096.423000011593 34999999.993999958038 47699999.898000001907 22074570.073000010103 60262.064773233 2023-11-14T01:33:16.407309+00:00 20000096.423999991268 35000000.006999969482 47700000.039000026882 22074569.896999999881 60262.064784653 2023-11-14T01:33:17.394085+00:00 20000096.427999999374 34999999.992000013590 47700000.018999926746 22074569.568999990821 60262.064796256 2023-11-14T01:33:18.396485+00:00 20000096.427999999374 35000000.001999996603 47700000.070000052452 22074569.317999988794 60262.064807677 2023-11-14T01:33:19.383265+00:00 20000096.423000011593 34999999.994999989867 47699999.901999950409 22074570.070000018924 60262.064819459 2023-11-14T01:33:20.401282+00:00 20000096.427999999374 35000000.018000006676 47700000.011000037193 22074569.940000001341 60262.064830881 2023-11-14T01:33:21.388064+00:00 20000096.422999981791 35000000.001999996603 47699999.970000028610 22074569.785000000149 60262.064842482 2023-11-14T01:33:22.390459+00:00 20000096.425999999046 34999999.984999977052 47699999.983999967575 22074569.872999999672 60262.064854084 2023-11-14T01:33:23.392863+00:00 20000096.428000029176 34999999.994000017643 47700000.044000029564 22074569.701000008732 60262.064865686 2023-11-14T01:33:24.395270+00:00 20000096.424999948591 35000000.015999972820 47699999.991999976337 22074569.496999979019 60262.064877287 2023-11-14T01:33:25.397663+00:00 20000096.425999999046 34999999.990999996662 47699999.976000003517 22074570.072000030428 60262.064888709 2023-11-14T01:33:26.384435+00:00 20000096.427000049502 34999999.986000001431 47700000.045999996364 22074569.662000000477 60262.064900491 2023-11-14T01:33:27.402455+00:00 20000096.425999999046 35000000.021000027657 47699999.978999987245 22074569.928999960423 60262.064911912 2023-11-14T01:33:28.389229+00:00 20000096.422999981791 35000000.004000008106 47700000.019000023603 22074570.195000048727 60262.064923514 2023-11-14T01:33:29.391630+00:00 20000096.429000020027 34999999.987999983132 47699999.968999981880 22074570.010999981314 60262.064935116 2023-11-14T01:33:30.394033+00:00 20000096.425000008196 35000000.021000027657 47700000.014000028372 22074570.158999979496 60262.064946718 2023-11-14T01:33:31.396438+00:00 20000096.423999968916 35000000.000000000000 47699999.968999981880 22074569.890000049025 60262.064958139 2023-11-14T01:33:32.383212+00:00 20000096.429000020027 34999999.991999916732 47700000.005000002682 22074569.794999960810 60262.064969921 2023-11-14T01:33:33.401231+00:00 20000096.426999989897 34999999.996000051498 47700000.055000007153 22074569.896000031382 60262.064981523 2023-11-14T01:33:34.403629+00:00 20000096.423000041395 34999999.983000040054 47699999.966000020504 22074570.319000009447 60262.064992945 2023-11-14T01:33:35.390405+00:00 20000096.422999981791 35000000.003000020981 47700000.023999989033 22074570.165000021458 60262.065004546 2023-11-14T01:33:36.392800+00:00 20000096.427999969572 35000000.023000001907 47699999.963999927044 22074569.634999990463 60262.065016148 2023-11-14T01:33:37.395204+00:00 20000096.427000049502 34999999.976999998093 47699999.972000002861 22074569.853999968618 60262.065027750 2023-11-14T01:33:38.397606+00:00 20000096.424999948591 35000000.016999959946 47700000.062000043690 22074570.126000050455 60262.065039171 2023-11-14T01:33:39.384378+00:00 20000096.427999969572 35000000.006999969482 47700000.011999957263 22074570.264999989420 60262.065050954 2023-11-14T01:33:40.402397+00:00 20000096.423000101000 34999999.978000037372 47699999.960000038147 22074569.927999969572 60262.065062375 2023-11-14T01:33:41.389172+00:00 20000096.423999909312 34999999.986999988556 47699999.998000033200 22074569.827000018209 60262.065073976 2023-11-14T01:33:42.391569+00:00 20000096.425000071526 35000000.021999962628 47699999.980000019073 22074570.602999929339 60262.065085578 2023-11-14T01:33:43.393968+00:00 20000096.427999969572 35000000.008000023663 47700000.006999969482 22074570.004000071436 60262.065097180 2023-11-14T01:33:44.396365+00:00 20000096.427000049502 34999999.990000009537 47700000.044000029564 22074570.485000010580 60262.065108782 2023-11-14T01:33:45.398766+00:00 20000096.423999909312 34999999.985000006855 47699999.955999970436 22074570.107999920845 60262.065120203 2023-11-14T01:33:46.385531+00:00 20000096.427000049502 35000000.013999938965 47700000.008000023663 22074570.535000089556 60262.065131986 2023-11-14T01:33:47.403550+00:00 20000096.425999999046 34999999.978000037372 47700000.005000002682 22074570.576999899000 60262.065143406 2023-11-14T01:33:48.390323+00:00 20000096.424999948591 35000000.035999998450 47700000.042999997735 22074570.339000109583 60262.065155008 2023-11-14T01:33:49.392717+00:00 20000096.425000071526 34999999.971000000834 47699999.924999997020 22074570.238999959081 60262.065166535 2023-11-14T01:33:50.388608+00:00 20000096.426999930292 35000000.023000001907 47700000.047999992967 22074570.761999960989 60262.065178212 2023-11-14T01:33:51.397508+00:00 20000096.425000071526 35000000.000000000000 47700000.001000016928 22074570.228000041097 60262.065189814 2023-11-14T01:33:52.399909+00:00 20000096.426999930292 34999999.976999998093 47700000.016999989748 22074570.240000009537 60262.065201340 2023-11-14T01:33:53.395797+00:00 20000096.425999999046 35000000.027000010014 47700000.027999997139 22074571.230999950320 60262.065213017 2023-11-14T01:33:54.404701+00:00 20000096.425000071526 34999999.986999988556 47699999.925000011921 22074571.092000011355 60262.065224363 2023-11-14T01:33:55.384987+00:00 20000096.424000021070 35000000.006000012159 47700000.088999986649 22074570.289999961853 60262.065236146 2023-11-14T01:33:56.402983+00:00 20000096.427999969572 34999999.994999997318 47699999.906000018120 22074571.471000079066 60262.065247566 2023-11-14T01:33:57.389752+00:00 20000096.425999999046 34999999.983999967575 47700000.040000021458 22074570.304999951273 60262.065259168 2023-11-14T01:33:58.392147+00:00 20000096.424000021070 35000000.026000022888 47699999.964999966323 22074570.749000068754 60262.065270590 2023-11-14T01:33:59.378925+00:00 20000096.426999930292 34999999.985000006855 47700000.074000000954 22074570.418999910355 60262.065282372 2023-11-14T01:34:00.396941+00:00 20000096.425999999046 35000000.018999986351 47699999.942000031471 22074570.589000001550 60262.065293974 2023-11-14T01:34:01.399338+00:00 20000096.425999999046 34999999.995999991894 47700000.011999957263 22074571.208000000566 60262.065305395 2023-11-14T01:34:02.386117+00:00 20000096.425999999046 34999999.989999949932 47700000.008999936283 22074570.857999999076 60262.065317177 2023-11-14T01:34:03.404134+00:00 20000096.427999999374 35000000.016000032425 47700000.010000109673 22074571.131000000983 60262.065328598 2023-11-14T01:34:04.390916+00:00 20000096.421999998391 34999999.976000070572 47699999.970999963582 22074570.736000001431 60262.065340200 2023-11-14T01:34:05.393321+00:00 20000096.429000001401 35000000.023000001907 47700000.001000046730 22074571.120000001043 60262.065351802 2023-11-14T01:34:06.395725+00:00 20000096.423000011593 34999999.970999963582 47700000.005999922752 22074571.507999990135 60262.065363404 2023-11-14T01:34:07.398123+00:00 20000096.425000000745 35000000.026999950409 47699999.973000049591 22074570.886000011116 60262.065374825 2023-11-14T01:34:08.384894+00:00 20000096.426999989897 34999999.973999977112 47699999.957000017166 22074570.616000000387 60262.065386427 2023-11-14T01:34:09.387291+00:00 20000096.425000008196 35000000.027000069618 47700000.027999997139 22074570.863999988884 60262.065398210 2023-11-14T01:34:10.405308+00:00 20000096.423999991268 34999999.965999960899 47700000.049999997020 22074570.917000029236 60262.065409631 2023-11-14T01:34:11.392081+00:00 20000096.428999990225 35000000.021000027657 47699999.963999986649 22074570.860999971628 60262.065421232 2023-11-14T01:34:12.394484+00:00 20000096.425999999046 34999999.991000063717 47700000.021000012755 22074570.586000028998 60262.065432834 2023-11-14T01:34:13.396880+00:00 20000096.423000011593 34999999.982999920845 47699999.961000002921 22074571.080999970436 60262.065444436 2023-11-14T01:34:14.399273+00:00 20000096.427999999374 35000000.019999980927 47700000.030000001192 22074570.841000020504 60262.065455857 2023-11-14T01:34:15.386044+00:00 20000096.425000008196 34999999.994000077248 47700000.027000010014 22074571.018999990076 60262.065467459 2023-11-14T01:34:16.388439+00:00 20000096.430000010878 35000000.020999908447 47699999.977999992669 22074571.074000000954 60262.065479061 2023-11-14T01:34:17.390838+00:00 20000096.421999990940 34999999.993000030518 47700000.047999978065 22074571.471999999136 60262.065490663 2023-11-14T01:34:18.393236+00:00 20000096.425999999046 34999999.991000063717 47699999.969000041485 22074571.244000021368 60262.065502265 2023-11-14T01:34:19.395634+00:00 20000096.425999999046 35000000.001000002027 47700000.072999946773 22074570.916999999434 60262.065513866 2023-11-14T01:34:20.398035+00:00 20000096.425999999046 34999999.994000002742 47699999.923000037670 22074570.703000009060 60262.065525468 2023-11-14T01:34:21.400428+00:00 20000096.425000008196 35000000.006999999285 47700000.015999972820 22074571.488999959081 60262.065536889 2023-11-14T01:34:22.387199+00:00 20000096.427999969572 35000000.013999998569 47699999.968999981880 22074571.004000011832 60262.065548491 2023-11-14T01:34:23.389601+00:00 20000096.425000008196 35000000.021999977529 47700000.017000079155 22074570.550000008196 60262.065560093 2023-11-14T01:34:24.392003+00:00 20000096.425999999046 34999999.969999998808 47700000.038999922574 22074571.269000049680 60262.065571695 2023-11-14T01:34:25.394398+00:00 20000096.425999999046 34999999.994999997318 47699999.943000078201 22074571.021999958903 60262.065583115 2023-11-14T01:34:26.381172+00:00 20000096.425000008196 35000000.008000023663 47700000.059000022709 22074570.595999959856 60262.065594898 2023-11-14T01:34:27.399201+00:00 20000096.425999999046 35000000.009000003338 47699999.985999941826 22074571.190999981016 60262.065606319 2023-11-14T01:34:28.385970+00:00 20000096.425999939442 35000000.002999961376 47699999.963000059128 22074571.128000020981 60262.065617921 2023-11-14T01:34:29.388368+00:00 20000096.427000049502 34999999.974000036716 47700000.039999961853 22074571.063000079244 60262.065629703 2023-11-14T01:34:30.406392+00:00 20000096.424000021070 34999999.999000012875 47699999.907999992371 22074571.020999908447 60262.065641125 2023-11-14T01:34:31.393162+00:00 20000096.424999948591 35000000.002999961376 47700000.024000048637 22074571.399999979883 60262.065652726 2023-11-14T01:34:32.395567+00:00 20000096.425999999046 35000000.021000027657 47700000.042999982834 22074571.583000060171 60262.065664253 2023-11-14T01:34:33.391460+00:00 20000096.425999999046 34999999.962000012398 47700000.015000000596 22074571.083999991417 60262.065675930 2023-11-14T01:34:34.400367+00:00 20000096.425999999046 35000000.039000026882 47699999.974000006914 22074570.751000050455 60262.065687276 2023-11-14T01:34:35.380628+00:00 20000096.425999999046 34999999.978999972343 47700000.045999996364 22074571.074000000954 60262.065699059 2023-11-14T01:34:36.398646+00:00 20000096.425999999046 35000000.013000011444 47699999.958999991417 22074571.382999900728 60262.065710532 2023-11-14T01:34:37.389937+00:00 20000096.424000021070 35000000.000999927521 47700000.018000006676 22074571.399000048637 60262.065722137 2023-11-14T01:34:38.392635+00:00 20000096.425999999046 34999999.988000042737 47699999.977999992669 22074570.886999960989 60262.065733807 2023-11-14T01:34:39.400961+00:00 20000096.425999999046 35000000.003000020981 47700000.000000000000 22074570.621000051498 60262.065745228 2023-11-14T01:34:40.387739+00:00 20000096.427000049502 35000000.008000023663 47700000.054000020027 22074571.763000011444 60262.065756830 2023-11-14T01:34:41.390139+00:00 20000096.424999948591 34999999.998999953270 47699999.972999989986 22074572.203999999911 60262.065768432 2023-11-14T01:34:42.392543+00:00 20000096.427000049502 35000000.011000037193 47699999.925000011921 22074571.569000009447 60262.065780034 2023-11-14T01:34:43.394948+00:00 20000096.427999969572 34999999.996999979019 47700000.084999978542 22074571.378999948502 60262.065791455 2023-11-14T01:34:44.381731+00:00 20000096.422000050545 34999999.995999932289 47699999.949000000954 22074571.968000050634 60262.065803238 2023-11-14T01:34:45.399751+00:00 20000096.424999948591 34999999.998000033200 47699999.981000073254 22074572.440999981016 60262.065814659 2023-11-14T01:34:46.386529+00:00 20000096.424000021070 35000000.004000067711 47700000.048999913037 22074571.126999970526 60262.065826260 2023-11-14T01:34:47.388930+00:00 20000096.429999951273 34999999.962000012398 47699999.953000068665 22074571.320000048727 60262.065837863 2023-11-14T01:34:48.391332+00:00 20000096.427000049502 35000000.048999913037 47700000.010999917984 22074571.875999931246 60262.065849464 2023-11-14T01:34:49.393736+00:00 20000096.422999981791 34999999.981999993324 47700000.040000081062 22074572.258000001311 60262.065861066 2023-11-14T01:34:50.396140+00:00 20000096.427999969572 34999999.965999998152 47699999.969999909401 22074571.624000001699 60262.065872488 2023-11-14T01:34:51.382918+00:00 20000096.424000021070 35000000.021999999881 47700000.037000060081 22074571.339000009000 60262.065884270 2023-11-14T01:34:52.400940+00:00 20000096.427999969572 35000000.005999997258 47700000.008999936283 22074571.644999999553 60262.065895691 2023-11-14T01:34:53.387720+00:00 20000096.425000071526 34999999.990000009537 47699999.874000072479 22074572.035000000149 60262.065907293 2023-11-14T01:34:54.390119+00:00 20000096.422999981791 35000000.019999980927 47700000.093999981880 22074571.804999988526 60262.065918895 2023-11-14T01:34:55.392521+00:00 20000096.426999930292 34999999.994000017643 47700000.008000001311 22074571.385000020266 60262.065930497 2023-11-14T01:34:56.394925+00:00 20000096.425999999046 35000000.013999968767 47700000.027000002563 22074571.203999999911 60262.065942099 2023-11-14T01:34:57.397327+00:00 20000096.425999999046 34999999.988000042737 47699999.969000011683 22074571.609999980778 60262.065953520 2023-11-14T01:34:58.384103+00:00 20000096.425000000745 34999999.987999983132 47699999.988999992609 22074571.564000010490 60262.065965302 2023-11-14T01:34:59.402124+00:00 20000096.430000010878 35000000.005000002682 47700000.071000009775 22074571.504000011832 60262.065976723 2023-11-14T01:35:00.388891+00:00 20000096.422999989241 34999999.984000027180 47699999.922999978065 22074571.379000011832 60262.065988325 2023-11-14T01:35:01.391289+00:00 20000096.424000009894 35000000.005000002682 47699999.954000003636 22074571.412999991328 60262.065999927 2023-11-14T01:35:02.393691+00:00 20000096.425999999046 35000000.012000016868 47700000.074999988079 22074571.737999979407 60262.066011529 2023-11-14T01:35:03.396101+00:00 20000096.426999989897 35000000.009000003338 47699999.962999999523 22074571.867000039667 60262.066022950 2023-11-14T01:35:04.382877+00:00 20000096.423000011593 34999999.986000001431 47700000.009000003338 22074571.647999998182 60262.066034552 2023-11-14T01:35:05.385278+00:00 20000096.430000010878 35000000.001999966800 47700000.063000023365 22074571.557999968529 60262.066046335 2023-11-14T01:35:06.403307+00:00 20000096.423999991268 34999999.980999946594 47699999.968000046909 22074572.153000000864 60262.066057756 2023-11-14T01:35:07.390081+00:00 20000096.425999999046 35000000.029000036418 47700000.007999897003 22074572.264999989420 60262.066069358 2023-11-14T01:35:08.392479+00:00 20000096.423999991268 35000000.001999966800 47699999.981999993324 22074572.132000029087 60262.066080960 2023-11-14T01:35:09.394880+00:00 20000096.426999989897 34999999.996999979019 47700000.039000026882 22074572.038999971002 60262.066092561 2023-11-14T01:35:10.397281+00:00 20000096.427000049502 34999999.992000102997 47699999.904000036418 22074572.373000029474 60262.066104088 2023-11-14T01:35:11.393179+00:00 20000096.424999948591 35000000.018000006676 47700000.069999933243 22074572.296999990940 60262.066115689 2023-11-14T01:35:12.395581+00:00 20000096.424000021070 34999999.991999976337 47699999.955000042915 22074572.286000009626 60262.066127111 2023-11-14T01:35:13.382359+00:00 20000096.430999990553 35000000.009999990463 47700000.009999990463 22074572.439000010490 60262.066138713 2023-11-14T01:35:14.384761+00:00 20000096.425000008196 34999999.996999979019 47699999.980000019073 22074572.207000020891 60262.066150495 2023-11-14T01:35:15.402784+00:00 20000096.422999981791 34999999.973999977112 47699999.993000030518 22074571.928999900818 60262.066161916 2023-11-14T01:35:16.389565+00:00 20000096.426999989897 35000000.009000062943 47700000.043999910355 22074572.069000009447 60262.066173518 2023-11-14T01:35:17.391968+00:00 20000096.423000041395 34999999.996999979019 47700000.003000020981 22074572.263000011444 60262.066185120 2023-11-14T01:35:18.394376+00:00 20000096.427999969572 35000000.008999936283 47700000.021999999881 22074571.805000070482 60262.066196722 2023-11-14T01:35:19.396775+00:00 20000096.425999999046 34999999.983999967575 47699999.983999997377 22074571.751999970526 60262.066208143 2023-11-14T01:35:20.383556+00:00 20000096.427000049502 35000000.001000002027 47700000.023000016809 22074573.031000021845 60262.066219745 2023-11-14T01:35:21.385952+00:00 20000096.425999999046 35000000.009999990463 47699999.987999983132 22074572.544000029564 60262.066231347 2023-11-14T01:35:22.388352+00:00 20000096.422999981791 34999999.991999998689 47699999.966000020504 22074572.656999949366 60262.066242949 2023-11-14T01:35:23.390751+00:00 20000096.427000049502 34999999.996000021696 47700000.015999972820 22074572.907999988645 60262.066254551 2023-11-14T01:35:24.393157+00:00 20000096.424999948591 35000000.015999972820 47699999.993000030518 22074572.735000010580 60262.066266152 2023-11-14T01:35:25.395561+00:00 20000096.425999999046 35000000.001999996603 47700000.051999993622 22074572.605999950320 60262.066277754 2023-11-14T01:35:26.397962+00:00 20000096.424999948591 35000000.006999999285 47699999.959999978542 22074572.583000060171 60262.066289175 2023-11-14T01:35:27.384739+00:00 20000096.427000049502 34999999.990999996662 47699999.972000002861 22074572.508999940008 60262.066300958 2023-11-14T01:35:28.402763+00:00 20000096.427000049502 35000000.004000008106 47699999.987999983132 22074572.313000079244 60262.066312379 2023-11-14T01:35:29.389536+00:00 20000096.422999981791 34999999.986999988556 47700000.008000023663 22074572.462000008672 60262.066323981 2023-11-14T01:35:30.391936+00:00 20000096.425999999046 34999999.995999991894 47700000.052999973297 22074572.418999910355 60262.066335402 2023-11-14T01:35:31.378718+00:00 20000096.426999930292 35000000.006000041962 47699999.973000049591 22074571.957000020891 60262.066347185 2023-11-14T01:35:32.396741+00:00 20000096.425000071526 35000000.000999987125 47700000.008000023663 22074572.490000009537 60262.066358786 2023-11-14T01:35:33.399138+00:00 20000096.425999999046 35000000.015999972820 47699999.980000019073 22074572.210000038147 60262.066370207 2023-11-14T01:35:34.385919+00:00 20000096.425999999046 34999999.994999997318 47699999.994999997318 22074572.682999968529 60262.066381990 2023-11-14T01:35:35.403937+00:00 20000096.426999930292 34999999.987999983132 47700000.070999979973 22074572.187999960035 60262.066393411 2023-11-14T01:35:36.390714+00:00 20000096.424000021070 34999999.998000033200 47699999.960999973118 22074572.739000078291 60262.066405013 2023-11-14T01:35:37.393120+00:00 20000096.425000071526 35000000.011999957263 47699999.968999981880 22074572.629999998957 60262.066416434 2023-11-14T01:35:38.379906+00:00 20000096.427999969572 34999999.986000061035 47699999.980000019073 22074572.508999999613 60262.066428217 2023-11-14T01:35:39.397926+00:00 20000096.426999930292 35000000.013000011444 47700000.034000039101 22074572.585000000894 60262.066439638 2023-11-14T01:35:40.384708+00:00 20000096.423000101000 35000000.001999966800 47699999.962999999523 22074572.554000008851 60262.066451240 2023-11-14T01:35:41.387111+00:00 20000096.425999999046 34999999.998999953270 47700000.060000009835 22074572.282999988645 60262.066463022 2023-11-14T01:35:42.405137+00:00 20000096.426999930292 35000000.004000067711 47699999.991999998689 22074572.518000010401 60262.066474443 2023-11-14T01:35:43.391919+00:00 20000096.427000049502 34999999.972000002861 47699999.994999997318 22074573.018000010401 60262.066486045 2023-11-14T01:35:44.394324+00:00 20000096.424999948591 34999999.993999958038 47699999.956999987364 22074572.706000000238 60262.066497467 2023-11-14T01:35:45.381099+00:00 20000096.425999999046 35000000.032000057399 47700000.030999988317 22074572.199999991804 60262.066509249 2023-11-14T01:35:46.399131+00:00 20000096.425999999046 34999999.972999930382 47700000.058000028133 22074573.221999999136 60262.066520670 2023-11-14T01:35:47.385906+00:00 20000096.425000071526 35000000.032000057399 47699999.918999969959 22074573.379999998957 60262.066532272 2023-11-14T01:35:48.388303+00:00 20000096.424999948591 34999999.998999953270 47700000.004000008106 22074572.815000001341 60262.066543874 2023-11-14T01:35:49.390701+00:00 20000096.425000071526 34999999.993999958038 47700000.051999993622 22074572.771000031382 60262.066555476 2023-11-14T01:35:50.393097+00:00 20000096.427000001073 35000000.015000097454 47700000.026000022888 22074572.654999971390 60262.066567077 2023-11-14T01:35:51.395500+00:00 20000096.427000001073 35000000.006999999285 47699999.981000013649 22074573.129999998957 60262.066578604 2023-11-14T01:35:52.391397+00:00 20000096.423999991268 34999999.955999992788 47699999.927999973297 22074573.164000030607 60262.066590281 2023-11-14T01:35:53.400311+00:00 20000096.430000010878 35000000.016999997199 47700000.009999990463 22074572.736999988556 60262.066601627 2023-11-14T01:35:54.380578+00:00 20000096.422999989241 34999999.978999987245 47700000.013000011444 22074573.078000009060 60262.066613410 2023-11-14T01:35:55.398604+00:00 20000096.428000021726 35000000.038999997079 47700000.075000047684 22074572.866999980062 60262.066624831 2023-11-14T01:35:56.385380+00:00 20000096.421999990940 34999999.990000009537 47699999.909999966621 22074572.594999969006 60262.066636433 2023-11-14T01:35:57.387786+00:00 20000096.427999999374 34999999.979000002146 47700000.011000037193 22074572.779000040144 60262.066648034 2023-11-14T01:35:58.390186+00:00 20000096.424999978393 35000000.017000019550 47700000.011999957263 22074573.227999988943 60262.066659636 2023-11-14T01:35:59.392588+00:00 20000096.425999999046 34999999.979999959469 47699999.980000019073 22074573.444000009447 60262.066671238 2023-11-14T01:36:00.394987+00:00 20000096.427000019699 35000000.042000003159 47700000.001999966800 22074573.476000010967 60262.066682840 2023-11-14T01:36:01.397386+00:00 20000096.424999978393 34999999.979000031948 47700000.034999966621 22074573.074000000954 60262.066694442 2023-11-14T01:36:02.399789+00:00 20000096.425000008196 35000000.013999998569 47699999.984000086784 22074573.088999990374 60262.066705863 2023-11-14T01:36:03.386571+00:00 20000096.427999969572 34999999.986999988556 47700000.040999993682 22074573.304999951273 60262.066717465 2023-11-14T01:36:04.388970+00:00 20000096.423000041395 34999999.996999979019 47699999.902000010014 22074573.997000098228 60262.066729067 2023-11-14T01:36:05.391372+00:00 20000096.425000008196 34999999.994000077248 47700000.062999993563 22074573.396999958903 60262.066740668 2023-11-14T01:36:06.393772+00:00 20000096.426999989897 35000000.001999966800 47699999.955000013113 22074572.965000029653 60262.066752090 2023-11-14T01:36:07.380557+00:00 20000096.425999999046 34999999.986999988556 47700000.031000018120 22074573.473999980837 60262.066763872 2023-11-14T01:36:08.398580+00:00 20000096.423999968916 35000000.021000027657 47699999.979999959469 22074574.070999979973 60262.066775474 2023-11-14T01:36:09.400980+00:00 20000096.429000020027 35000000.001999966800 47700000.018000006676 22074573.427000049502 60262.066786896 2023-11-14T01:36:10.387764+00:00 20000096.423000041395 34999999.985999941826 47700000.023000001907 22074573.416000008583 60262.066798497 2023-11-14T01:36:11.390168+00:00 20000096.425999999046 34999999.999000072479 47700000.019999980927 22074573.429999951273 60262.066810099 2023-11-14T01:36:12.392565+00:00 20000096.426999989897 35000000.008000023663 47700000.009000003338 22074573.595000028610 60262.066821701 2023-11-14T01:36:13.394966+00:00 20000096.422999981791 35000000.013999938965 47699999.925999999046 22074573.445999979973 60262.066833122 2023-11-14T01:36:14.381749+00:00 20000096.429000020027 34999999.978000037372 47700000.034000039101 22074573.220999959856 60262.066844905 2023-11-14T01:36:15.399773+00:00 20000096.424999948591 35000000.015999913216 47699999.998999953270 22074572.780000090599 60262.066856326 2023-11-14T01:36:16.386549+00:00 20000096.429000020027 34999999.985000006855 47699999.961000077426 22074573.276999950409 60262.066867928 2023-11-14T01:36:17.388948+00:00 20000096.422999981791 35000000.019000053406 47700000.102999933064 22074573.787999991328 60262.066879530 2023-11-14T01:36:18.391346+00:00 20000096.425000071526 34999999.980999946594 47699999.948000073433 22074573.651000019163 60262.066891131 2023-11-14T01:36:19.393755+00:00 20000096.425999999046 34999999.983000040054 47699999.984999902546 22074573.799000021070 60262.066902733 2023-11-14T01:36:20.396152+00:00 20000096.425999999046 35000000.013000011444 47699999.996000051498 22074573.078999999911 60262.066914154 2023-11-14T01:36:21.382934+00:00 20000096.425999999046 35000000.013000011444 47700000.001999966800 22074573.215999960899 60262.066925937 2023-11-14T01:36:22.400964+00:00 20000096.425999999046 34999999.990999996662 47699999.986999988556 22074573.552999969572 60262.066937358 2023-11-14T01:36:23.387738+00:00 20000096.425999999046 35000000.003999993205 47699999.975000016391 22074573.435999989510 60262.066948975 2023-11-14T01:36:24.391491+00:00 20000096.425999999046 35000000.016000002623 47700000.032999992371 22074572.983000040054 60262.066960526 2023-11-14T01:36:25.389458+00:00 20000096.424999948591 34999999.986999988556 47700000.021000012755 22074573.261999960989 60262.066972105 2023-11-14T01:36:26.389877+00:00 20000096.425999999046 34999999.973000019789 47699999.947999991477 22074574.116000000387 60262.066983707 2023-11-14T01:36:27.392275+00:00 20000096.422000050545 34999999.993999987841 47699999.997000008821 22074573.741000000387 60262.066995309 2023-11-14T01:36:28.394676+00:00 20000096.429999951273 35000000.030000030994 47700000.014999993145 22074573.344000000507 60262.067006911 2023-11-14T01:36:29.397076+00:00 20000096.425999999046 35000000.003999948502 47700000.047000020742 22074573.653000000864 60262.067018437 2023-11-14T01:36:30.392974+00:00 20000096.425000071526 35000000.002000026405 47700000.032999962568 22074573.565000001341 60262.067030114 2023-11-14T01:36:31.401878+00:00 20000096.424999948591 34999999.987999983132 47699999.934000022709 22074573.069999989122 60262.067041460 2023-11-14T01:36:32.382151+00:00 20000096.425999999046 35000000.011000037193 47699999.965000033379 22074573.182999998331 60262.067053243 2023-11-14T01:36:33.400173+00:00 20000096.425999999046 35000000.011999957263 47700000.060999989510 22074573.797000020742 60262.067064664 2023-11-14T01:36:34.386950+00:00 20000096.424999948591 34999999.972999989986 47699999.962999999523 22074573.697000000626 60262.067076266 2023-11-14T01:36:35.389348+00:00 20000096.427000049502 35000000.024000048637 47700000.047999978065 22074573.539999991655 60262.067087867 2023-11-14T01:36:36.391746+00:00 20000096.425999999046 34999999.992999970913 47699999.990999996662 22074573.249000009149 60262.067099469 2023-11-14T01:36:37.394142+00:00 20000096.424999948591 35000000.001999966800 47699999.996999979019 22074573.171999990940 60262.067111071 2023-11-14T01:36:38.396539+00:00 20000096.425999999046 34999999.990000009537 47700000.014999993145 22074573.799000021070 60262.067122492 2023-11-14T01:36:39.383320+00:00 20000096.427000049502 34999999.991000063717 47699999.913000106812 22074574.267999950796 60262.067134275 2023-11-14T01:36:40.401342+00:00 20000096.425999999046 35000000.000000000000 47700000.054999947548 22074573.559000018984 60262.067145696 2023-11-14T01:36:41.388119+00:00 20000096.425999999046 35000000.013999938965 47699999.965999960899 22074573.940000001341 60262.067157297 2023-11-14T01:36:42.390516+00:00 20000096.427000049502 35000000.024000048637 47700000.027999997139 22074574.071000039577 60262.067168719 2023-11-14T01:36:43.377297+00:00 20000096.427000001073 34999999.986999988556 47700000.009999990463 22074573.884999990463 60262.067180501 2023-11-14T01:36:44.395318+00:00 20000096.423000000417 34999999.985999941826 47699999.981999993324 22074573.999000009149 60262.067192103 2023-11-14T01:36:45.397719+00:00 20000096.425000000745 34999999.991000063717 47700000.007000088692 22074574.237999979407 60262.067203525 2023-11-14T01:36:46.384497+00:00 20000096.423999991268 34999999.994999997318 47699999.980000019073 22074573.823000010103 60262.067215307 2023-11-14T01:36:47.402521+00:00 20000096.426000010222 35000000.016999959946 47700000.042999982834 22074573.993999961764 60262.067226728 2023-11-14T01:36:48.389300+00:00 20000096.428999990225 34999999.983999967575 47699999.994999997318 22074574.233000040054 60262.067238330 2023-11-14T01:36:49.391693+00:00 20000096.425000008196 34999999.994999997318 47700000.003000013530 22074573.928000029176 60262.067249751 2023-11-14T01:36:50.378477+00:00 20000096.423999991268 35000000.000000000000 47699999.995999991894 22074573.887999888510 60262.067261534 2023-11-14T01:36:51.396501+00:00 20000096.424999978393 35000000.030000090599 47699999.949000000954 22074574.404000040144 60262.067272955 2023-11-14T01:36:52.383287+00:00 20000096.427999999374 34999999.991999998689 47700000.017000019550 22074574.129999998957 60262.067284557 2023-11-14T01:36:53.385686+00:00 20000096.424000021070 35000000.008000008762 47700000.094999969006 22074573.846000079066 60262.067296339 2023-11-14T01:36:54.403703+00:00 20000096.428999990225 34999999.987999990582 47699999.939999997616 22074574.387999888510 60262.067307760 2023-11-14T01:36:55.390482+00:00 20000096.424999978393 35000000.015999987721 47699999.985000006855 22074574.435000058264 60262.067319362 2023-11-14T01:36:56.392882+00:00 20000096.423000011593 34999999.988000012934 47700000.014999993145 22074574.692999958992 60262.067330783 2023-11-14T01:36:57.379662+00:00 20000096.426999989897 35000000.003000020981 47699999.997000038624 22074574.238000039011 60262.067342566 2023-11-14T01:36:58.397687+00:00 20000096.423000041395 34999999.975999981165 47700000.003999948502 22074574.327000018209 60262.067353987 2023-11-14T01:36:59.384464+00:00 20000096.430000010878 35000000.023000001907 47699999.990000009537 22074574.342000011355 60262.067365589 2023-11-14T01:37:00.386855+00:00 20000096.423999968916 35000000.018999986351 47699999.976000070572 22074574.778999920934 60262.067377191 2023-11-14T01:37:01.389255+00:00 20000096.426999989897 34999999.989000022411 47699999.980999946594 22074574.473000049591 60262.067388793 2023-11-14T01:37:02.391653+00:00 20000096.425999999046 34999999.990000009537 47700000.052999973297 22074574.294999960810 60262.067400394 2023-11-14T01:37:03.394055+00:00 20000096.427000049502 35000000.007999956608 47699999.978999972343 22074574.360000010580 60262.067411996 2023-11-14T01:37:04.396458+00:00 20000096.423999968916 35000000.001000046730 47699999.977000117302 22074574.483000040054 60262.067423598 2023-11-14T01:37:05.398858+00:00 20000096.424000021070 34999999.991999976337 47700000.056999921799 22074574.291999939829 60262.067435019 2023-11-14T01:37:06.385627+00:00 20000096.426999989897 34999999.976000010967 47699999.937999956310 22074574.272999998182 60262.067446621 2023-11-14T01:37:07.388023+00:00 20000096.424000021070 35000000.005999922752 47700000.034000039101 22074574.032999988645 60262.067458223 2023-11-14T01:37:08.390421+00:00 20000096.429999951273 35000000.002000093460 47700000.041000008583 22074574.520000100136 60262.067469824 2023-11-14T01:37:09.392813+00:00 20000096.425000071526 35000000.003999948502 47699999.950000047684 22074574.349999900907 60262.067481351 2023-11-14T01:37:10.388704+00:00 20000096.424999948591 35000000.019999980927 47700000.028999999166 22074574.274000048637 60262.067493028 2023-11-14T01:37:11.397614+00:00 20000096.422999981791 34999999.989000082016 47699999.999000012875 22074574.309999939054 60262.067504629 2023-11-14T01:37:12.400012+00:00 20000096.430000070482 34999999.993999958038 47700000.023000001907 22074575.059000018984 60262.067516156 2023-11-14T01:37:13.395901+00:00 20000096.422999981791 34999999.980999946594 47699999.957999996841 22074574.884000059217 60262.067527758 2023-11-14T01:37:14.398298+00:00 20000096.427999969572 35000000.032999992371 47700000.006999999285 22074574.952999949455 60262.067539179 2023-11-14T01:37:15.385075+00:00 20000096.427000049502 34999999.981000073254 47699999.997999973595 22074574.157000001520 60262.067550781 2023-11-14T01:37:16.387474+00:00 20000096.424999948591 35000000.014999993145 47699999.944999992847 22074574.534000001848 60262.067562383 2023-11-14T01:37:17.389875+00:00 20000096.424000021070 34999999.998000033200 47700000.062000043690 22074575.024999991059 60262.067573985 2023-11-14T01:37:18.392276+00:00 20000096.427000049502 34999999.988999962807 47699999.944999992847 22074574.859000008553 60262.067585406 2023-11-14T01:37:19.379052+00:00 20000096.426999930292 35000000.023000001907 47700000.060000002384 22074574.596000000834 60262.067597188 2023-11-14T01:37:20.397071+00:00 20000096.424000021070 34999999.972000002861 47699999.995999991894 22074574.197999980301 60262.067608790 2023-11-14T01:37:21.399470+00:00 20000096.422999981791 34999999.996999979019 47699999.978000037372 22074575.078999999911 60262.067620211 2023-11-14T01:37:22.386247+00:00 20000096.427000049502 35000000.014000058174 47700000.037999987602 22074574.976000010967 60262.067631813 2023-11-14T01:37:23.388651+00:00 20000096.429000020027 35000000.012999996543 47700000.006999969482 22074574.615000009537 60262.067643415 2023-11-14T01:37:24.391047+00:00 20000096.422999981791 34999999.983000002801 47699999.980000019073 22074573.958000000566 60262.067655017 2023-11-14T01:37:25.393451+00:00 20000096.425999999046 35000000.015000000596 47699999.988999962807 22074575.188999980688 60262.067666437 2023-11-14T01:37:26.380215+00:00 20000096.425999999046 34999999.990000009537 47700000.000000000000 22074574.978000018746 60262.067678221 2023-11-14T01:37:27.398233+00:00 20000096.425999999046 34999999.995999991894 47700000.011999957263 22074574.249000009149 60262.067689641 2023-11-14T01:37:28.385003+00:00 20000096.425999999046 35000000.009999990463 47699999.958000056446 22074574.576999958605 60262.067701243 2023-11-14T01:37:29.387401+00:00 20000096.424999948591 34999999.997000008821 47699999.988999962807 22074574.818000018597 60262.067713026 2023-11-14T01:37:30.405421+00:00 20000096.427999969572 35000000.006000012159 47700000.031000018120 22074574.904999971390 60262.067724447 2023-11-14T01:37:31.392200+00:00 20000096.424000021070 35000000.013000011444 47700000.031000018120 22074574.979000028223 60262.067736049 2023-11-14T01:37:32.394603+00:00 20000096.425000071526 34999999.971999943256 47699999.996999979019 22074574.202000018209 60262.067747470 2023-11-14T01:37:33.381384+00:00 20000096.425999999046 35000000.005000047386 47700000.037000000477 22074574.686999980360 60262.067759252 2023-11-14T01:37:34.399400+00:00 20000096.426999930292 34999999.986999988556 47699999.961000002921 22074575.245999988168 60262.067770673 2023-11-14T01:37:35.386174+00:00 20000096.425999999046 35000000.023000001907 47699999.984000012279 22074575.408999979496 60262.067782275 2023-11-14T01:37:36.388573+00:00 20000096.424000021070 34999999.986999988556 47699999.991999976337 22074574.978000041097 60262.067793877 2023-11-14T01:37:37.390968+00:00 20000096.427999999374 35000000.006999969482 47699999.998000003397 22074574.932999968529 60262.067805479 2023-11-14T01:37:38.393365+00:00 20000096.421999998391 34999999.998000033200 47700000.030000030994 22074575.662000000477 60262.067817081 2023-11-14T01:37:39.395771+00:00 20000096.429999999702 35000000.011000037193 47699999.979999959469 22074575.682999968529 60262.067828502 2023-11-14T01:37:40.382553+00:00 20000096.425000000745 34999999.980000019073 47700000.001000046730 22074575.006000038236 60262.067840285 2023-11-14T01:37:41.400572+00:00 20000096.425999999046 35000000.023000001907 47700000.009000003338 22074574.978999968618 60262.067851705 2023-11-14T01:37:42.387345+00:00 20000096.425000000745 34999999.998999953270 47699999.987999983132 22074575.295000080019 60262.067863307 2023-11-14T01:37:43.389746+00:00 20000096.427000019699 34999999.972000002861 47700000.006000041962 22074575.268000010401 60262.067874909 2023-11-14T01:37:44.392147+00:00 20000096.423999991268 35000000.011000037193 47700000.055999986827 22074575.034999970347 60262.067886511 2023-11-14T01:37:45.394545+00:00 20000096.425999999046 35000000.018000006676 47699999.991999976337 22074575.130999919027 60262.067897932 2023-11-14T01:37:46.381319+00:00 20000096.426999989897 34999999.992999911308 47699999.982999920845 22074575.029000040144 60262.067909534 2023-11-14T01:37:47.383723+00:00 20000096.423999991268 34999999.985000006855 47700000.000000000000 22074575.175000071526 60262.067921317 2023-11-14T01:37:48.401753+00:00 20000096.426000028849 34999999.996999979019 47699999.944000013173 22074574.996999979019 60262.067932738 2023-11-14T01:37:49.388524+00:00 20000096.428999960423 34999999.990000009537 47700000.042000062764 22074575.555999990553 60262.067944339 2023-11-14T01:37:50.390920+00:00 20000096.423000041395 35000000.011000037193 47699999.949000000954 22074575.728999968618 60262.067955941 2023-11-14T01:37:51.393314+00:00 20000096.426999989897 34999999.983999967575 47700000.011000037193 22074575.205000039190 60262.067967543 2023-11-14T01:37:52.395718+00:00 20000096.425999999046 35000000.011999957263 47699999.978999972343 22074575.606999989599 60262.067979069 2023-11-14T01:37:53.391612+00:00 20000096.425000008196 35000000.010000109673 47700000.032999992371 22074575.778999920934 60262.067990671 2023-11-14T01:37:54.394018+00:00 20000096.425000008196 35000000.020000003278 47699999.975000016391 22074575.324000000954 60262.068002093 2023-11-14T01:37:55.380794+00:00 20000096.428999960423 34999999.987999990582 47700000.027000002563 22074575.405000090599 60262.068013694 2023-11-14T01:37:56.383192+00:00 20000096.424000021070 35000000.010999992490 47700000.035999998450 22074575.928999900818 60262.068025477 2023-11-14T01:37:57.401210+00:00 20000096.425000008196 34999999.960000008345 47699999.946000009775 22074575.585000038147 60262.068036898 2023-11-14T01:37:58.387991+00:00 20000096.425999999046 35000000.013000011444 47700000.009000003338 22074576.238999959081 60262.068048500 2023-11-14T01:37:59.390391+00:00 20000096.425999999046 35000000.001999996603 47700000.023999989033 22074575.491999980062 60262.068060102 2023-11-14T01:38:00.392783+00:00 20000096.427999969572 34999999.996999979019 47699999.991000026464 22074575.521000031382 60262.068071703 2023-11-14T01:38:01.395187+00:00 20000096.424000021070 35000000.017000019550 47700000.027999997139 22074575.632000088692 60262.068083125 2023-11-14T01:38:02.381966+00:00 20000096.425999999046 34999999.988999962807 47699999.962999999523 22074575.260999921709 60262.068094727 2023-11-14T01:38:03.384364+00:00 20000096.423999968916 34999999.988000042737 47699999.978999972343 22074575.140999998897 60262.068106328 2023-11-14T01:38:04.386762+00:00 20000096.425999999046 35000000.011999957263 47700000.058000028133 22074575.278999999166 60262.068117930 2023-11-14T01:38:05.389162+00:00 20000096.425999999046 35000000.037000000477 47699999.970999963582 22074575.337000001222 60262.068129532 2023-11-14T01:38:06.391566+00:00 20000096.427000049502 34999999.959000051022 47699999.973000049591 22074575.511999990791 60262.068141134 2023-11-14T01:38:07.393971+00:00 20000096.425999999046 34999999.996999979019 47700000.023000001907 22074575.415999989957 60262.068152736 2023-11-14T01:38:08.396372+00:00 20000096.425999999046 35000000.030000030994 47700000.036000013351 22074575.148000020534 60262.068164157 2023-11-14T01:38:09.383146+00:00 20000096.422999981791 34999999.986999988556 47700000.001999966800 22074575.218999978155 60262.068175939 2023-11-14T01:38:10.401170+00:00 20000096.427000049502 35000000.024999983609 47699999.949999928474 22074575.805000010878 60262.068187361 2023-11-14T01:38:11.387944+00:00 20000096.424999948591 34999999.965999960899 47699999.976000070572 22074576.127000000328 60262.068198962 2023-11-14T01:38:12.390346+00:00 20000096.427999969572 35000000.008000023663 47700000.021000027657 22074575.565999981016 60262.068210512 2023-11-14T01:38:13.388228+00:00 20000096.425999999046 34999999.985000006855 47699999.996999979019 22074575.897999998182 60262.068222114 2023-11-14T01:38:14.390688+00:00 20000096.425999999046 35000000.014999993145 47700000.010999917984 22074576.444999989122 60262.068233772 2023-11-14T01:38:15.397895+00:00 20000096.424000021070 35000000.003000020981 47700000.034000039101 22074576.403000000864 60262.068245193 2023-11-14T01:38:16.384673+00:00 20000096.425999999046 34999999.998000033200 47699999.955999970436 22074576.342000011355 60262.068256976 2023-11-14T01:38:17.402696+00:00 20000096.427999969572 34999999.967999942601 47700000.023000001907 22074575.921000000089 60262.068268397 2023-11-14T01:38:18.389473+00:00 20000096.422000050545 35000000.032000057399 47700000.012999996543 22074576.087000008672 60262.068279998 2023-11-14T01:38:19.391873+00:00 20000096.427999969572 34999999.993999958038 47699999.975000008941 22074576.203999999911 60262.068291420 2023-11-14T01:38:20.378657+00:00 20000096.424000021070 35000000.006999969482 47699999.985999986529 22074576.631999969482 60262.068303202 2023-11-14T01:38:21.396685+00:00 20000096.426999930292 35000000.020000100136 47700000.050000011921 22074576.379000011832 60262.068314624 2023-11-14T01:38:22.383462+00:00 20000096.426000118256 34999999.964999906719 47700000.009999990463 22074575.437000039965 60262.068326225 2023-11-14T01:38:23.385857+00:00 20000096.424999948591 35000000.001000046730 47699999.940999977291 22074575.861999988556 60262.068338008 2023-11-14T01:38:24.403876+00:00 20000096.427000049502 35000000.010999999940 47700000.035000033677 22074576.250999990851 60262.068349429 2023-11-14T01:38:25.390655+00:00 20000096.422999981791 35000000.001999996603 47699999.961000032723 22074575.906000021845 60262.068361031 2023-11-14T01:38:26.393052+00:00 20000096.430999990553 34999999.976000003517 47700000.080999970436 22074575.343999978155 60262.068372452 2023-11-14T01:38:27.379828+00:00 20000096.422999981791 35000000.030999988317 47699999.962000012398 22074575.866999980062 60262.068384234 2023-11-14T01:38:28.397857+00:00 20000096.424999948591 34999999.976000010967 47699999.998000033200 22074576.751000050455 60262.068395656 2023-11-14T01:38:29.384631+00:00 20000096.425999999046 35000000.011999987066 47700000.041999943554 22074575.952999949455 60262.068407257 2023-11-14T01:38:30.387029+00:00 20000096.428000088781 34999999.988000012934 47699999.945999979973 22074576.065999981016 60262.068418859 2023-11-14T01:38:31.389409+00:00 20000096.423999998719 35000000.009000003338 47700000.058000087738 22074575.950000051409 60262.068430460 2023-11-14T01:38:32.391769+00:00 20000096.425999999046 35000000.013999998569 47699999.924999952316 22074576.513999938965 60262.068442062 2023-11-14T01:38:33.394125+00:00 20000096.427000001073 34999999.981999993324 47700000.014999993145 22074576.529000040144 60262.068453588 2023-11-14T01:38:34.390009+00:00 20000096.425000000745 34999999.995999991894 47699999.991000063717 22074576.254000071436 60262.068465265 2023-11-14T01:38:35.398919+00:00 20000096.423999991268 34999999.994999997318 47700000.010999917984 22074576.204999919981 60262.068476611 2023-11-14T01:38:36.379193+00:00 20000096.428000021726 35000000.028999976814 47700000.012000076473 22074576.164000030607 60262.068488394 2023-11-14T01:38:37.397210+00:00 20000096.423999991268 34999999.971000023186 47699999.949999928474 22074576.475999951363 60262.068499815 2023-11-14T01:38:38.383989+00:00 20000096.425999999046 35000000.003000020981 47700000.021000027657 22074576.698000069708 60262.068511417 2023-11-14T01:38:39.386390+00:00 20000096.425999999046 34999999.998999953270 47700000.001000046730 22074576.328999999911 60262.068523019 2023-11-14T01:38:40.388792+00:00 20000096.425999999046 35000000.008000023663 47700000.000999987125 22074576.175999999046 60262.068534620 2023-11-14T01:38:41.391197+00:00 20000096.423999991268 35000000.009999990463 47700000.027999997139 22074576.664999961853 60262.068546223 2023-11-14T01:38:42.393602+00:00 20000096.428999990225 35000000.006000041962 47699999.962000012398 22074576.873999949545 60262.068557643 2023-11-14T01:38:43.380379+00:00 20000096.426000028849 35000000.001999966800 47700000.023999989033 22074576.522000070661 60262.068569426 2023-11-14T01:38:44.398395+00:00 20000096.423999968916 34999999.991999976337 47700000.013999998569 22074576.519999980927 60262.068580847 2023-11-14T01:38:45.385166+00:00 20000096.427000049502 34999999.976000070572 47699999.993000000715 22074576.554000020027 60262.068592449 2023-11-14T01:38:46.387563+00:00 20000096.425999999046 35000000.024999983609 47700000.013000011444 22074576.174999948591 60262.068604050 2023-11-14T01:38:47.389958+00:00 20000096.425999999046 34999999.995999932289 47700000.000999987125 22074576.250000000000 60262.068615652 2023-11-14T01:38:48.392360+00:00 20000096.423999968916 35000000.009999990463 47700000.000000000000 22074576.440999981016 60262.068627073 2023-11-14T01:38:49.379140+00:00 20000096.428000029176 35000000.005000106990 47699999.974000036716 22074576.003000020981 60262.068638856 2023-11-14T01:38:50.397158+00:00 20000096.424999948591 34999999.972999930382 47699999.968999981880 22074576.422000050545 60262.068650458 2023-11-14T01:38:51.399558+00:00 20000096.424000021070 34999999.978999972343 47700000.052000053227 22074576.597999930382 60262.068661879 2023-11-14T01:38:52.386335+00:00 20000096.425999999046 35000000.055999986827 47699999.941999912262 22074576.425000000745 60262.068673481 2023-11-14T01:38:53.388736+00:00 20000096.427999969572 34999999.989000082016 47700000.045000076294 22074576.348000001162 60262.068685083 2023-11-14T01:38:54.391132+00:00 20000096.423000041395 34999999.990999937057 47700000.013000011444 22074576.469000000507 60262.068696684 2023-11-14T01:38:55.393531+00:00 20000096.423999968916 34999999.978000000119 47700000.007999897003 22074577.378999989480 60262.068708105 2023-11-14T01:38:56.380314+00:00 20000096.430000010878 35000000.008000008762 47700000.020000100136 22074576.624000001699 60262.068719888 2023-11-14T01:38:57.398337+00:00 20000096.425000071526 35000000.008000001311 47699999.922999978065 22074576.199000000954 60262.068731309 2023-11-14T01:38:58.385118+00:00 20000096.426999930292 35000000.013999983668 47700000.064000010490 22074576.090999990702 60262.068742911 2023-11-14T01:38:59.387513+00:00 20000096.424000021070 34999999.990000009537 47699999.916000008583 22074576.677000019699 60262.068754513 2023-11-14T01:39:00.389908+00:00 20000096.424000021070 34999999.993999987841 47700000.065999977291 22074576.903999980539 60262.068766115 2023-11-14T01:39:01.392307+00:00 20000096.426999930292 34999999.993000000715 47700000.003000020981 22074576.238000009209 60262.068777717 2023-11-14T01:39:02.394709+00:00 20000096.425000071526 35000000.037000000477 47699999.980999946594 22074576.092000011355 60262.068789138 2023-11-14T01:39:03.381486+00:00 20000096.425999999046 34999999.979000031948 47699999.978000000119 22074576.992999970913 60262.068800921 2023-11-14T01:39:04.399518+00:00 20000096.427999969572 34999999.978999972343 47700000.020999997854 22074576.997000038624 60262.068812341 2023-11-14T01:39:05.386299+00:00 20000096.424000021070 35000000.025000043213 47700000.033999986947 22074576.779999971390 60262.068823943 2023-11-14T01:39:06.388698+00:00 20000096.425999999046 34999999.998999953270 47699999.962999999523 22074576.643999990076 60262.068835364 2023-11-14T01:39:07.375469+00:00 20000096.426999930292 34999999.986999988556 47699999.972999989986 22074576.348000049591 60262.068847147 2023-11-14T01:39:08.393496+00:00 20000096.425000071526 35000000.012000016868 47700000.012000016868 22074576.690000001341 60262.068858749 2023-11-14T01:39:09.395901+00:00 20000096.424000021070 34999999.980999946594 47700000.050000011921 22074576.940000001341 60262.068870170 2023-11-14T01:39:10.382674+00:00 20000096.424999948591 35000000.008000023663 47700000.013999998569 22074576.706999961287 60262.068881953 2023-11-14T01:39:11.400703+00:00 20000096.429000020027 35000000.020000100136 47699999.981999993324 22074576.933000031859 60262.068893373 2023-11-14T01:39:12.387473+00:00 20000096.424999948591 34999999.967999942601 47699999.934000022709 22074577.306999981403 60262.068904975 2023-11-14T01:39:13.389871+00:00 20000096.427000049502 35000000.019999980927 47700000.027999937534 22074577.185999989510 60262.068916502 2023-11-14T01:39:14.385764+00:00 20000096.424000021070 34999999.989000082016 47700000.005000002682 22074577.039000030607 60262.068928179 2023-11-14T01:39:15.394669+00:00 20000096.428999900818 35000000.007999897003 47699999.994000077248 22074575.928999960423 60262.068939525 2023-11-14T01:39:16.374942+00:00 20000096.424000021070 34999999.997000098228 47699999.996999979019 22074576.848000049591 60262.068951307 2023-11-14T01:39:17.392966+00:00 20000096.424000021070 35000000.005999922752 47700000.049000017345 22074577.036000009626 60262.068962985 2023-11-14T01:39:18.401873+00:00 20000096.429000020027 34999999.991999976337 47699999.959999918938 22074577.064999941736 60262.068974331 2023-11-14T01:39:19.382146+00:00 20000096.421000000089 35000000.019000053406 47699999.996999979019 22074576.500000000000 60262.068986113 2023-11-14T01:39:20.400164+00:00 20000096.427999969572 34999999.990000009537 47699999.975000016391 22074577.126000050455 60262.068997534 2023-11-14T01:39:21.386936+00:00 20000096.427000049502 34999999.993999958038 47700000.030000090599 22074576.605999950320 60262.069009136 2023-11-14T01:39:22.389340+00:00 20000096.423999909312 35000000.001999966800 47699999.968999981880 22074577.077000018209 60262.069020738 2023-11-14T01:39:23.391739+00:00 20000096.427000049502 35000000.009000062943 47700000.027999997139 22074577.144000049680 60262.069032339 2023-11-14T01:39:24.394145+00:00 20000096.425999999046 34999999.991999976337 47700000.032999992371 22074577.149999979883 60262.069043761 2023-11-14T01:39:25.380924+00:00 20000096.429000001401 34999999.986000061035 47699999.997000001371 22074577.528999920934 60262.069055363 2023-11-14T01:39:26.383323+00:00 20000096.421999998391 34999999.978000000119 47700000.000000007451 22074577.192000031471 60262.069067145 2023-11-14T01:39:27.401342+00:00 20000096.425999999046 35000000.017999991775 47699999.984999977052 22074577.370000001043 60262.069078566 2023-11-14T01:39:28.388118+00:00 20000096.427000001073 35000000.013999998569 47699999.998000003397 22074576.771000031382 60262.069090168 2023-11-14T01:39:29.390520+00:00 20000096.425000000745 34999999.993000000715 47699999.996000021696 22074576.735000010580 60262.069101770 2023-11-14T01:39:30.392926+00:00 20000096.425000008196 35000000.006000012159 47699999.998000003397 22074576.904999971390 60262.069113372 2023-11-14T01:39:31.395329+00:00 20000096.424999978393 34999999.993999987841 47699999.992999970913 22074576.901999950409 60262.069124793 2023-11-14T01:39:32.382107+00:00 20000096.429000020027 34999999.978000022471 47699999.992000043392 22074577.226000070572 60262.069136395 2023-11-14T01:39:33.384504+00:00 20000096.423999991268 35000000.023999989033 47699999.991999976337 22074576.998999949545 60262.069147997 2023-11-14T01:39:34.386902+00:00 20000096.426999989897 35000000.013000011444 47699999.984000027180 22074577.453999999911 60262.069159599 2023-11-14T01:39:35.389301+00:00 20000096.422000020742 34999999.986000001431 47700000.005000002682 22074577.557000041008 60262.069171201 2023-11-14T01:39:36.391704+00:00 20000096.428999990225 35000000.006999969482 47700000.024999916553 22074577.522999998182 60262.069182802 2023-11-14T01:39:37.394109+00:00 20000096.427999969572 35000000.022000007331 47700000.019000053406 22074577.261999960989 60262.069194404 2023-11-14T01:39:38.396511+00:00 20000096.424000021070 34999999.979000031948 47699999.970999963582 22074577.366000059992 60262.069205825 2023-11-14T01:39:39.383283+00:00 20000096.424000021070 35000000.009000003338 47700000.027999997139 22074577.146000031382 60262.069217427 2023-11-14T01:39:40.385684+00:00 20000096.424999948591 34999999.984000027180 47699999.967000007629 22074577.213999990374 60262.069229029 2023-11-14T01:39:41.388083+00:00 20000096.425999999046 35000000.033999919891 47700000.095000028610 22074577.372999999672 60262.069240631 2023-11-14T01:39:42.390485+00:00 20000096.427000049502 34999999.968000046909 47699999.922000050545 22074577.193999998271 60262.069252051 2023-11-14T01:39:43.377264+00:00 20000096.425999999046 35000000.015999913216 47699999.993999958038 22074577.135000009090 60262.069263835 2023-11-14T01:39:44.395291+00:00 20000096.424999948591 35000000.009000062943 47700000.047000050545 22074577.378999989480 60262.069275255 2023-11-14T01:39:45.382073+00:00 20000096.425999999046 34999999.993999958038 47699999.945999979973 22074577.636000011116 60262.069286857 2023-11-14T01:39:46.384478+00:00 20000096.427000049502 34999999.996000051498 47700000.045999996364 22074577.202000010759 60262.069298640 2023-11-14T01:39:47.402496+00:00 20000096.424999948591 34999999.991999976337 47699999.973999977112 22074577.750000000000 60262.069310061 2023-11-14T01:39:48.389270+00:00 20000096.425999999046 34999999.978999972343 47700000.042000003159 22074577.164000000805 60262.069321663 2023-11-14T01:39:49.391673+00:00 20000096.424000021070 34999999.994000077248 47699999.937000006437 22074577.603999968618 60262.069333084 2023-11-14T01:39:50.378446+00:00 20000096.429999951273 35000000.019999980927 47700000.005999982357 22074577.098000019789 60262.069344867 2023-11-14T01:39:51.396477+00:00 20000096.424000021070 34999999.988999962807 47700000.045000016689 22074577.275999989361 60262.069356288 2023-11-14T01:39:52.383251+00:00 20000096.425000071526 34999999.994999997318 47699999.951999992132 22074577.047000020742 60262.069367889 2023-11-14T01:39:53.385654+00:00 20000096.427999969572 35000000.041000008583 47700000.022000007331 22074577.523999989033 60262.069379491 2023-11-14T01:39:54.388056+00:00 20000096.424999948591 34999999.973999977112 47700000.042000003159 22074577.624000009149 60262.069391093 2023-11-14T01:39:55.390456+00:00 20000096.425999999046 34999999.988999962807 47699999.990000009537 22074577.255999978632 60262.069402695 2023-11-14T01:39:56.392852+00:00 20000096.424000021070 35000000.027000002563 47699999.988999962807 22074577.662999991328 60262.069414222 2023-11-14T01:39:57.388748+00:00 20000096.425999999046 34999999.980999991298 47699999.994999997318 22074577.982999980450 60262.069425926 2023-11-14T01:39:58.399985+00:00 20000096.427000049502 35000000.009000003338 47699999.945999979973 22074577.418000038713 60262.069437240 2023-11-14T01:39:59.377549+00:00 20000096.425999999046 35000000.020999997854 47700000.002000093460 22074577.388999998569 60262.069448945 2023-11-14T01:40:00.388857+00:00 20000096.426999930292 34999999.962999999523 47700000.018999926746 22074577.278999980539 60262.069460366 2023-11-14T01:40:01.375632+00:00 20000096.422000050545 35000000.000000000000 47700000.008000023663 22074577.644999980927 60262.069472149 2023-11-14T01:40:02.393662+00:00 20000096.425999999046 35000000.013000011444 47699999.981999993324 22074577.707000020891 60262.069483570 2023-11-14T01:40:03.380438+00:00 20000096.427000049502 35000000.004000008106 47699999.998000033200 22074576.700999978930 60262.069495172 2023-11-14T01:40:04.382842+00:00 20000096.426999930292 35000000.020999968052 47700000.034999966621 22074577.871000051498 60262.069506954 2023-11-14T01:40:05.400870+00:00 20000096.427000049502 35000000.000000000000 47699999.985000006855 22074578.345000028610 60262.069518375 2023-11-14T01:40:06.387641+00:00 20000096.419999960810 34999999.976999998093 47700000.031999953091 22074577.933999899775 60262.069529977 2023-11-14T01:40:07.390039+00:00 20000096.429000020027 34999999.989000022411 47699999.934000022709 22074577.525000099093 60262.069541504 2023-11-14T01:40:08.385927+00:00 20000096.425999999046 34999999.999000012875 47700000.014000058174 22074577.546000000089 60262.069553181 2023-11-14T01:40:09.394835+00:00 20000096.425999999046 35000000.019999980927 47700000.018000006676 22074578.248999949545 60262.069564527 2023-11-14T01:40:10.375111+00:00 20000096.427000049502 34999999.990000009537 47700000.032999999821 22074578.026999950409 60262.069576310 2023-11-14T01:40:11.393134+00:00 20000096.422999981791 34999999.983999967575 47699999.998000003397 22074577.541000008583 60262.069587730 2023-11-14T01:40:12.379910+00:00 20000096.427999969572 35000000.031000018120 47699999.988999992609 22074577.677000049502 60262.069599332 2023-11-14T01:40:13.382308+00:00 20000096.424000021070 34999999.978999972343 47699999.963000029325 22074578.202000018209 60262.069611115 2023-11-14T01:40:14.400326+00:00 20000096.426999930292 35000000.032999992371 47700000.000999987125 22074577.967999938875 60262.069622536 2023-11-14T01:40:15.387100+00:00 20000096.424000021070 34999999.973000049591 47700000.001999966800 22074577.695000048727 60262.069634138 2023-11-14T01:40:16.389508+00:00 20000096.429000020027 35000000.001999966800 47700000.013999998569 22074577.883999940008 60262.069645740 2023-11-14T01:40:17.391905+00:00 20000096.424000021070 35000000.000000000000 47700000.043000042439 22074578.527000069618 60262.069657342 2023-11-14T01:40:18.394306+00:00 20000096.425000000745 34999999.994999997318 47699999.996999979019 22074578.230000019073 60262.069668762 2023-11-14T01:40:19.381084+00:00 20000096.427999999374 35000000.011999957263 47699999.967000007629 22074578.202999949455 60262.069680364 2023-11-14T01:40:20.383484+00:00 20000096.425000000745 34999999.989000082016 47700000.045999996364 22074578.656999949366 60262.069691966 2023-11-14T01:40:21.385883+00:00 20000096.425999999046 35000000.006999969482 47699999.965999960899 22074578.372000098228 60262.069703568 2023-11-14T01:40:22.388279+00:00 20000096.425000000745 34999999.975999951363 47700000.011000037193 22074578.252999901772 60262.069715170 2023-11-14T01:40:23.390680+00:00 20000096.425999999046 35000000.014000058174 47699999.990000009537 22074578.088000059128 60262.069726772 2023-11-14T01:40:24.393082+00:00 20000096.425999999046 35000000.023000001907 47699999.954000003636 22074578.294999960810 60262.069738374 2023-11-14T01:40:25.395484+00:00 20000096.425000008196 34999999.972999930382 47700000.001999966800 22074578.241999980062 60262.069749795 2023-11-14T01:40:26.382259+00:00 20000096.425999999046 35000000.015000097454 47700000.029000036418 22074578.254000071436 60262.069761396 2023-11-14T01:40:27.384606+00:00 20000096.428999990225 34999999.994999997318 47700000.023000001907 22074578.411999940872 60262.069772998 2023-11-14T01:40:28.387000+00:00 20000096.425999999046 35000000.012000001967 47699999.981999993324 22074579.077000018209 60262.069784599 2023-11-14T01:40:29.389399+00:00 20000096.421999990940 34999999.980999991298 47699999.987999923527 22074578.107999999076 60262.069796021 2023-11-14T01:40:30.376177+00:00 20000096.425000008196 35000000.009000003338 47700000.004000067711 22074578.177000001073 60262.069807803 2023-11-14T01:40:31.394200+00:00 20000096.427999969572 35000000.018999986351 47699999.988999962807 22074578.918999999762 60262.069819405 2023-11-14T01:40:32.396608+00:00 20000096.425999999046 34999999.992000013590 47699999.958000056446 22074578.923999991268 60262.069830826 2023-11-14T01:40:33.383386+00:00 20000096.422000050545 34999999.983999997377 47700000.030000001192 22074578.500999998301 60262.069842609 2023-11-14T01:40:34.401407+00:00 20000096.427999969572 35000000.003999978304 47700000.020000003278 22074577.924000009894 60262.069854030 2023-11-14T01:40:35.388184+00:00 20000096.425999999046 35000000.003000020981 47700000.005000010133 22074578.637999981642 60262.069865632 2023-11-14T01:40:36.390589+00:00 20000096.426999989897 35000000.005000002682 47700000.008999973536 22074579.052000019699 60262.069877053 2023-11-14T01:40:37.377369+00:00 20000096.425999999046 34999999.996999979019 47699999.974000006914 22074578.412000000477 60262.069888836 2023-11-14T01:40:38.395390+00:00 20000096.425999999046 34999999.981000013649 47700000.040999978781 22074578.393000010401 60262.069900257 2023-11-14T01:40:39.382169+00:00 20000096.423000041395 35000000.015000052750 47700000.050999999046 22074578.067999988794 60262.069911859 2023-11-14T01:40:40.384572+00:00 20000096.426999989897 34999999.992999970913 47699999.913000047207 22074578.869999971241 60262.069923641 2023-11-14T01:40:41.402590+00:00 20000096.424000021070 35000000.004000008106 47700000.055999986827 22074578.870000001043 60262.069935062 2023-11-14T01:40:42.389362+00:00 20000096.425999999046 34999999.985999941826 47699999.949999988079 22074578.521000031382 60262.069946664 2023-11-14T01:40:43.391759+00:00 20000096.425999999046 35000000.019000053406 47699999.994999952614 22074578.208000000566 60262.069958085 2023-11-14T01:40:44.378535+00:00 20000096.429000020027 35000000.009999990463 47700000.023000001907 22074578.578999999911 60262.069969868 2023-11-14T01:40:45.396566+00:00 20000096.424999948591 34999999.991000063717 47699999.994000077248 22074578.878000020981 60262.069981289 2023-11-14T01:40:46.383339+00:00 20000096.425999999046 34999999.990000009537 47700000.008999936283 22074578.881999969482 60262.069992891 2023-11-14T01:40:47.385737+00:00 20000096.424000021070 35000000.012999892235 47700000.000000000000 22074578.711000028998 60262.070004492 2023-11-14T01:40:48.388135+00:00 20000096.429000020027 35000000.005000002682 47699999.952000021935 22074578.354999959469 60262.070016094 2023-11-14T01:40:49.390534+00:00 20000096.422999981791 34999999.975000016391 47700000.024000048637 22074578.685999989510 60262.070027696 2023-11-14T01:40:50.392928+00:00 20000096.424000021070 34999999.991000063717 47700000.013000011444 22074579.644000049680 60262.070039222 2023-11-14T01:40:51.388820+00:00 20000096.426999930292 35000000.018999926746 47699999.961999893188 22074578.799999948591 60262.070050900 2023-11-14T01:40:52.397728+00:00 20000096.427000049502 34999999.997000098228 47700000.050999999046 22074578.395000040531 60262.070062245 2023-11-14T01:40:53.378002+00:00 20000096.424999948591 35000000.000000000000 47699999.984000086784 22074578.732999980450 60262.070074028 2023-11-14T01:40:54.396024+00:00 20000096.427999969572 35000000.018999926746 47699999.990000009537 22074579.291000008583 60262.070085449 2023-11-14T01:40:55.382798+00:00 20000096.424000021070 34999999.994999997318 47700000.010999999940 22074579.304999951273 60262.070097051 2023-11-14T01:40:56.385198+00:00 20000096.425000071526 34999999.990000009537 47700000.028999999166 22074578.304000020027 60262.070108653 2023-11-14T01:40:57.387593+00:00 20000096.426999930292 34999999.988000042737 47699999.990999996662 22074579.167000059038 60262.070120255 2023-11-14T01:40:58.389992+00:00 20000096.425000071526 35000000.023999996483 47700000.005000002682 22074579.442999958992 60262.070131856 2023-11-14T01:40:59.392389+00:00 20000096.425999999046 34999999.990999996662 47699999.937999993563 22074579.200999978930 60262.070143277 2023-11-14T01:41:00.379162+00:00 20000096.427999969572 35000000.043999999762 47700000.071000009775 22074578.759999990463 60262.070155060 2023-11-14T01:41:01.397184+00:00 20000096.424999948591 34999999.962999999523 47699999.973999977112 22074579.131000038236 60262.070166481 2023-11-14T01:41:02.383961+00:00 20000096.424000021070 34999999.992000013590 47700000.019000053406 22074579.330999970436 60262.070178083 2023-11-14T01:41:03.386359+00:00 20000096.427999969572 35000000.019999980927 47699999.938999950886 22074579.383000019938 60262.070189685 2023-11-14T01:41:04.388754+00:00 20000096.425000071526 34999999.993999987841 47700000.047000050545 22074578.853000041097 60262.070201287 2023-11-14T01:41:05.391150+00:00 20000096.425999999046 34999999.999000012875 47699999.989999949932 22074578.840999960899 60262.070212707 2023-11-14T01:41:06.377929+00:00 20000096.424999948591 34999999.979000031948 47700000.014999993145 22074579.144000049680 60262.070224490 2023-11-14T01:41:07.395957+00:00 20000096.425999999046 35000000.012999951839 47699999.968000046909 22074579.363999959081 60262.070236092 2023-11-14T01:41:08.398358+00:00 20000096.424000021070 34999999.994999997318 47699999.975000016391 22074578.478999968618 60262.070247513 2023-11-14T01:41:09.385132+00:00 20000096.427999969572 34999999.986000001431 47700000.074999928474 22074579.121999979019 60262.070259115 2023-11-14T01:41:10.387526+00:00 20000096.425999999046 35000000.012000016868 47699999.998000033200 22074579.434000018984 60262.070270717 2023-11-14T01:41:11.389923+00:00 20000096.425999999046 35000000.000000000000 47699999.955000042915 22074579.596999999136 60262.070282319 2023-11-14T01:41:12.392326+00:00 20000096.425000000745 34999999.976999998093 47700000.000999927521 22074579.595000028610 60262.070293739 2023-11-14T01:41:13.379109+00:00 20000096.425000000745 35000000.019999980927 47699999.988000042737 22074579.210000038147 60262.070305523 2023-11-14T01:41:14.397133+00:00 20000096.427000001073 35000000.009999990463 47700000.031999953091 22074579.625999931246 60262.070316943 2023-11-14T01:41:15.383908+00:00 20000096.425000000745 34999999.981999993324 47699999.966000080109 22074579.411000009626 60262.070328545 2023-11-14T01:41:16.386304+00:00 20000096.422999989241 35000000.017000079155 47700000.027999997139 22074578.876000050455 60262.070340147 2023-11-14T01:41:17.388703+00:00 20000096.429999988526 34999999.974999897182 47700000.005999922752 22074579.141999959946 60262.070351749 2023-11-14T01:41:18.391099+00:00 20000096.424000021070 35000000.005000002682 47700000.007000006735 22074579.734000001103 60262.070363351 2023-11-14T01:41:19.393498+00:00 20000096.423999991268 35000000.018000006676 47699999.932999998331 22074579.223000001162 60262.070374772 2023-11-14T01:41:20.380278+00:00 20000096.426999989897 34999999.996000051498 47700000.060000002384 22074579.004999998957 60262.070386555 2023-11-14T01:41:21.398301+00:00 20000096.427000019699 35000000.023000001907 47700000.047999978065 22074579.307999998331 60262.070397975 2023-11-14T01:41:22.385080+00:00 20000096.424999978393 34999999.983999967575 47699999.907000012696 22074579.767000000924 60262.070409577 2023-11-14T01:41:23.387482+00:00 20000096.427000019699 35000000.016000032425 47700000.008000023663 22074579.545999988914 60262.070420998 2023-11-14T01:41:24.374257+00:00 20000096.426999989897 34999999.996999979019 47700000.045999996364 22074578.971999999136 60262.070432781 2023-11-14T01:41:25.392280+00:00 20000096.425000008196 34999999.978999972343 47700000.039999961853 22074579.314000010490 60262.070444202 2023-11-14T01:41:26.379048+00:00 20000096.421999990940 34999999.991000063717 47699999.967000007629 22074580.171000000089 60262.070455804 2023-11-14T01:41:27.381454+00:00 20000096.428000029176 35000000.023000001907 47699999.973000049591 22074579.618000000715 60262.070467587 2023-11-14T01:41:28.399481+00:00 20000096.426999989897 34999999.980999998748 47699999.998000033200 22074579.760999981314 60262.070479007 2023-11-14T01:41:29.386254+00:00 20000096.423999968916 35000000.039999999106 47700000.000000000000 22074579.718000020832 60262.070490609 2023-11-14T01:41:30.388652+00:00 20000096.425000008196 34999999.962999999523 47700000.023999929428 22074579.710999969393 60262.070502136 2023-11-14T01:41:31.384544+00:00 20000096.428000029176 35000000.016999997199 47700000.000000000000 22074579.605000019073 60262.070513813 2023-11-14T01:41:32.393446+00:00 20000096.425999999046 34999999.977999992669 47699999.907999992371 22074579.620999988168 60262.070525159 2023-11-14T01:41:33.373717+00:00 20000096.425999999046 35000000.015000022948 47700000.115000009537 22074579.888000011444 60262.070536941 2023-11-14T01:41:34.391743+00:00 20000096.426999989897 34999999.997000008821 47699999.955000042915 22074579.676999989897 60262.070548363 2023-11-14T01:41:35.378524+00:00 20000096.423999968916 35000000.018000006676 47699999.993999958038 22074579.553000029176 60262.070559965 2023-11-14T01:41:36.380920+00:00 20000096.427000049502 34999999.994999997318 47700000.032999992371 22074579.465999960899 60262.070571747 2023-11-14T01:41:37.398939+00:00 20000096.425999999046 35000000.003999948502 47699999.952000021935 22074580.323000010103 60262.070583168 2023-11-14T01:41:38.385717+00:00 20000096.425000008196 34999999.980000019073 47699999.978000037372 22074580.199999991804 60262.070594770 2023-11-14T01:41:39.388111+00:00 20000096.424999948591 35000000.016000032425 47700000.071999907494 22074579.703000009060 60262.070606372 2023-11-14T01:41:40.390516+00:00 20000096.427000049502 34999999.977999992669 47700000.006999999285 22074580.351000010967 60262.070618025 2023-11-14T01:41:41.397383+00:00 20000096.424999948591 35000000.018999986351 47699999.954999998212 22074580.093999978155 60262.070629451 2023-11-14T01:41:42.384595+00:00 20000096.427000049502 34999999.991999976337 47700000.008000023663 22074579.677999969572 60262.070641053 2023-11-14T01:41:43.386997+00:00 20000096.426999930292 34999999.992999970913 47700000.005999982357 22074579.795000080019 60262.070652474 2023-11-14T01:41:44.373773+00:00 20000096.424000021070 35000000.017000079155 47700000.006000012159 22074580.164999961853 60262.070664257 2023-11-14T01:41:45.391793+00:00 20000096.422999981791 34999999.988999962807 47700000.019999980927 22074579.904000040144 60262.070675859 2023-11-14T01:41:46.394194+00:00 20000096.428000088781 35000000.014000058174 47699999.977999992669 22074579.597999930382 60262.070687280 2023-11-14T01:41:47.380973+00:00 20000096.422999981791 34999999.972999930382 47699999.976000010967 22074579.870000001043 60262.070699062 2023-11-14T01:41:48.398994+00:00 20000096.429000020027 35000000.019000053406 47699999.986000001431 22074579.883000019938 60262.070710483 2023-11-14T01:41:49.385769+00:00 20000096.427999969572 35000000.019999980927 47700000.044000029564 22074579.761000040919 60262.070722085 2023-11-14T01:41:50.388169+00:00 20000096.424000021070 34999999.965000033379 47699999.940999977291 22074580.187999960035 60262.070733506 2023-11-14T01:41:51.374942+00:00 20000096.425999999046 35000000.005000002682 47700000.041000008583 22074579.776000019163 60262.070745289 2023-11-14T01:41:52.392965+00:00 20000096.425999999046 35000000.010999917984 47700000.080999970436 22074579.990999940783 60262.070756710 2023-11-14T01:41:53.379738+00:00 20000096.424999948591 34999999.978000037372 47699999.906000018120 22074580.475000020117 60262.070768312 2023-11-14T01:41:54.382146+00:00 20000096.424999948591 35000000.039999961853 47700000.016999959946 22074580.239000078291 60262.070780095 2023-11-14T01:41:55.400174+00:00 20000096.425999999046 34999999.993000030518 47700000.041000008583 22074580.200999978930 60262.070791516 2023-11-14T01:41:56.386945+00:00 20000096.425000071526 34999999.985999941826 47699999.970000028610 22074580.102000001818 60262.070803117 2023-11-14T01:41:57.389344+00:00 20000096.427999969572 35000000.001000046730 47700000.016999959946 22074580.319000009447 60262.070814538 2023-11-14T01:41:58.376113+00:00 20000096.424999948591 34999999.998999953270 47699999.981999993324 22074579.977999929339 60262.070826321 2023-11-14T01:41:59.394142+00:00 20000096.425000071526 35000000.012000001967 47699999.981000073254 22074579.586000081152 60262.070837742 2023-11-14T01:42:00.380908+00:00 20000096.426999930292 34999999.976999998093 47700000.041000008583 22074580.397999998182 60262.070849344 2023-11-14T01:42:01.383305+00:00 20000096.424000021070 35000000.027999997139 47700000.003999948502 22074580.311999920756 60262.070860946 2023-11-14T01:42:02.385706+00:00 20000096.427000049502 34999999.990000009537 47699999.972000002861 22074580.269999980927 60262.070872548 2023-11-14T01:42:03.388105+00:00 20000096.424999948591 35000000.005000002682 47699999.983999997377 22074579.807000041008 60262.070884150 2023-11-14T01:42:04.390505+00:00 20000096.427000049502 34999999.998000003397 47700000.025000013411 22074580.498999949545 60262.070895676 2023-11-14T01:42:05.386398+00:00 20000096.423999998719 34999999.978000022471 47699999.935999989510 22074580.698000069708 60262.070907353 2023-11-14T01:42:06.395304+00:00 20000096.427000001073 34999999.998999983072 47700000.071999996901 22074580.227999929339 60262.070918699 2023-11-14T01:42:07.375574+00:00 20000096.425999999046 34999999.994000017643 47699999.957999996841 22074579.980000000447 60262.070930481 2023-11-14T01:42:08.393596+00:00 20000096.426000010222 35000000.019999980927 47699999.999000012875 22074580.929999999702 60262.070941903 2023-11-14T01:42:09.380373+00:00 20000096.425999999046 34999999.990999996662 47700000.005000002682 22074580.681000009179 60262.070953504 2023-11-14T01:42:10.382774+00:00 20000096.425999999046 35000000.007000029087 47700000.028999976814 22074579.958999991417 60262.070965106 2023-11-14T01:42:11.385176+00:00 20000096.422999989241 34999999.978999972343 47699999.983000040054 22074580.146999999881 60262.070976708 2023-11-14T01:42:12.387574+00:00 20000096.427000019699 35000000.007000029087 47700000.050999999046 22074580.886999990791 60262.070988310 2023-11-14T01:42:13.389972+00:00 20000096.424999978393 35000000.030000030994 47699999.968999981880 22074580.934999998659 60262.070999912 2023-11-14T01:42:14.392375+00:00 20000096.427000019699 34999999.985999941826 47700000.021000027657 22074579.980000019073 60262.071011513 2023-11-14T01:42:15.394771+00:00 20000096.425999999046 34999999.978000037372 47699999.941999912262 22074580.673999991268 60262.071022935 2023-11-14T01:42:16.381550+00:00 20000096.424999978393 35000000.021999962628 47700000.025000102818 22074580.352000001818 60262.071034537 2023-11-14T01:42:17.383949+00:00 20000096.425000008196 34999999.986000061035 47700000.036999940872 22074580.500000000000 60262.071046138 2023-11-14T01:42:18.386351+00:00 20000096.427999969572 35000000.020999908447 47699999.978999972343 22074580.180999960750 60262.071057740 2023-11-14T01:42:19.388753+00:00 20000096.427000049502 34999999.971000082791 47700000.032000057399 22074579.910000029951 60262.071069161 2023-11-14T01:42:20.375533+00:00 20000096.421000000089 35000000.005999922752 47699999.981999993324 22074580.245000001043 60262.071080944 2023-11-14T01:42:21.393557+00:00 20000096.427999969572 34999999.998000033200 47699999.988000042737 22074580.685999989510 60262.071092546 2023-11-14T01:42:22.395958+00:00 20000096.427999969572 35000000.014000058174 47699999.961999893188 22074580.087000008672 60262.071103967 2023-11-14T01:42:23.382744+00:00 20000096.425999999046 34999999.984999902546 47700000.007000088692 22074580.268999990076 60262.071115569 2023-11-14T01:42:24.385138+00:00 20000096.422000050545 34999999.992000102997 47700000.034999966621 22074580.392000019550 60262.071127171 2023-11-14T01:42:25.387542+00:00 20000096.428999960423 35000000.003999948502 47699999.919000029564 22074580.534999970347 60262.071138772 2023-11-14T01:42:26.389940+00:00 20000096.425999999046 35000000.001000046730 47700000.054999992251 22074580.647999998182 60262.071150193 2023-11-14T01:42:27.376719+00:00 20000096.427000049502 35000000.026999950409 47699999.989000007510 22074580.553000029176 60262.071161976 2023-11-14T01:42:28.394739+00:00 20000096.420999940485 34999999.965000033379 47699999.993999987841 22074580.483999971300 60262.071173397 2023-11-14T01:42:29.381524+00:00 20000096.427000049502 34999999.996999979019 47699999.994000017643 22074580.963999990374 60262.071184999 2023-11-14T01:42:30.383924+00:00 20000096.423999968916 35000000.018000006676 47699999.983999997377 22074581.015000049025 60262.071196601 2023-11-14T01:42:31.386321+00:00 20000096.426000058651 34999999.994999997318 47699999.994999997318 22074580.320999979973 60262.071208203 2023-11-14T01:42:32.388715+00:00 20000096.427999969572 35000000.015000000596 47700000.096000023186 22074580.605000019073 60262.071219805 2023-11-14T01:42:33.391114+00:00 20000096.425999999046 34999999.997000008821 47699999.945999979973 22074580.740999940783 60262.071231226 2023-11-14T01:42:34.377893+00:00 20000096.425999999046 35000000.025000013411 47700000.043999969959 22074580.814000010490 60262.071243008 2023-11-14T01:42:35.395915+00:00 20000096.424999948591 35000000.005000002682 47699999.946000039577 22074580.796000000089 60262.071254429 2023-11-14T01:42:36.382689+00:00 20000096.429000020027 34999999.950999982655 47700000.036000013351 22074580.057000041008 60262.071266031 2023-11-14T01:42:37.385084+00:00 20000096.422000050545 35000000.023999989033 47699999.967000007629 22074581.212000008672 60262.071277452 2023-11-14T01:42:38.371855+00:00 20000096.425999999046 34999999.985000006855 47700000.005999922752 22074581.626999970526 60262.071289235 2023-11-14T01:42:39.389879+00:00 20000096.425999999046 35000000.028999976814 47699999.994000077248 22074580.741999980062 60262.071300837 2023-11-14T01:42:40.392280+00:00 20000096.424999948591 34999999.959000051022 47699999.976999998093 22074581.006999969482 60262.071312258 2023-11-14T01:42:41.379054+00:00 20000096.427000049502 35000000.035999946296 47700000.061999917030 22074581.152000069618 60262.071324040 2023-11-14T01:42:42.397079+00:00 20000096.426999930292 34999999.985000006855 47699999.951000086963 22074581.471999999136 60262.071335461 2023-11-14T01:42:43.383852+00:00 20000096.423000101000 35000000.008000023663 47700000.034999966621 22074581.416999939829 60262.071347063 2023-11-14T01:42:44.386248+00:00 20000096.428999900818 34999999.982999980450 47699999.950000047684 22074581.603000041097 60262.071358665 2023-11-14T01:42:45.388651+00:00 20000096.423000101000 35000000.034999966621 47700000.070999979973 22074581.263000011444 60262.071370267 2023-11-14T01:42:46.391053+00:00 20000096.428999900818 34999999.971000082791 47699999.960999973118 22074581.791000008583 60262.071381793 2023-11-14T01:42:47.386945+00:00 20000096.425999999046 34999999.970999963582 47699999.975000016391 22074581.541000008583 60262.071393395 2023-11-14T01:42:48.389344+00:00 20000096.423000101000 35000000.019000053406 47700000.057999998331 22074581.026999950409 60262.071405072 2023-11-14T01:42:49.398253+00:00 20000096.427999969572 35000000.032999992371 47700000.009000003338 22074581.514999989420 60262.071416418 2023-11-14T01:42:50.378528+00:00 20000096.422999981791 34999999.985999941826 47699999.985000006855 22074581.075999978930 60262.071428201 2023-11-14T01:42:51.396552+00:00 20000096.427000049502 35000000.012000076473 47699999.949999988079 22074580.668000098318 60262.071439622 2023-11-14T01:42:52.383327+00:00 20000096.427999969572 34999999.983999967575 47700000.097000002861 22074581.442999958992 60262.071451223 2023-11-14T01:42:53.385720+00:00 20000096.422999981791 35000000.001999966800 47699999.921999990940 22074581.629999998957 60262.071462825 2023-11-14T01:42:54.388114+00:00 20000096.424999948591 34999999.993000030518 47699999.957000017166 22074581.470000028610 60262.071474427 2023-11-14T01:42:55.390516+00:00 20000096.427000049502 35000000.013999938965 47700000.050000011921 22074581.186000000685 60262.071485848 2023-11-14T01:42:56.377297+00:00 20000096.424999948591 35000000.005000002682 47699999.986999988556 22074581.853999998420 60262.071497450 2023-11-14T01:42:57.379696+00:00 20000096.428000088781 35000000.000000000000 47700000.045999996364 22074581.736000008881 60262.071509233 2023-11-14T01:42:58.397717+00:00 20000096.423999909312 34999999.973000049591 47699999.958999991417 22074581.241000000387 60262.071520654 2023-11-14T01:42:59.384493+00:00 20000096.427000001073 35000000.018000006676 47699999.980999946594 22074581.526999998838 60262.071532256 2023-11-14T01:43:00.386887+00:00 20000096.423999998719 34999999.994999997318 47699999.983000040054 22074582.185999989510 60262.071543857 2023-11-14T01:43:01.389281+00:00 20000096.425999999046 34999999.991999991238 47700000.055999986827 22074581.540000021458 60262.071555459 2023-11-14T01:43:02.391678+00:00 20000096.425999999046 35000000.005000010133 47699999.998000033200 22074580.923999991268 60262.071566880 2023-11-14T01:43:03.378457+00:00 20000096.423999991268 34999999.967999987304 47700000.014999993145 22074581.629999998957 60262.071578482 2023-11-14T01:43:04.380858+00:00 20000096.427000001073 35000000.037000000477 47699999.978000037372 22074581.583999991417 60262.071590084 2023-11-14T01:43:05.383259+00:00 20000096.427000019699 34999999.990999996662 47700000.026999950409 22074581.693000018597 60262.071601686 2023-11-14T01:43:06.385655+00:00 20000096.426999989897 35000000.016999989748 47699999.947000026703 22074580.775999989361 60262.071613288 2023-11-14T01:43:07.388056+00:00 20000096.425000008196 34999999.979999989271 47700000.042999982834 22074581.426999989897 60262.071624890 2023-11-14T01:43:08.390456+00:00 20000096.426999989897 35000000.012000016868 47700000.019999980927 22074582.336000028998 60262.071636491 2023-11-14T01:43:09.392855+00:00 20000096.421999990940 34999999.981000013649 47700000.001999966800 22074581.147999998182 60262.071647912 2023-11-14T01:43:10.379635+00:00 20000096.430000010878 35000000.034999966621 47699999.965000033379 22074581.173999968916 60262.071659514 2023-11-14T01:43:11.382037+00:00 20000096.423999991268 34999999.976999998093 47699999.985999986529 22074581.622000038624 60262.071671116 2023-11-14T01:43:12.384437+00:00 20000096.427999999374 35000000.002000026405 47700000.004000008106 22074581.926999989897 60262.071682718 2023-11-14T01:43:13.386835+00:00 20000096.426999989897 35000000.037999987602 47699999.993999987841 22074581.589999970049 60262.071694139 2023-11-14T01:43:14.373613+00:00 20000096.423000041395 34999999.989000022411 47700000.053000003099 22074580.739000018686 60262.071705922 2023-11-14T01:43:15.391640+00:00 20000096.425999999046 34999999.949999988079 47699999.921999990940 22074581.657999988645 60262.071717524 2023-11-14T01:43:16.394036+00:00 20000096.425999999046 35000000.044000029564 47700000.041000008583 22074582.467999991030 60262.071728945 2023-11-14T01:43:17.380819+00:00 20000096.425999999046 34999999.972999930382 47700000.000000000000 22074581.599000040442 60262.071740727 2023-11-14T01:43:18.398835+00:00 20000096.422999981791 35000000.003000020981 47699999.976000010967 22074580.966999951750 60262.071752148 2023-11-14T01:43:19.385610+00:00 20000096.425999999046 35000000.006000041962 47700000.051999993622 22074581.580000039190 60262.071763750 2023-11-14T01:43:20.388006+00:00 20000096.425999999046 34999999.998000033200 47699999.934000022709 22074582.116999980062 60262.071775171 2023-11-14T01:43:21.374775+00:00 20000096.425999999046 35000000.002999901772 47700000.060999989510 22074582.131000038236 60262.071786954 2023-11-14T01:43:22.392799+00:00 20000096.429000020027 35000000.014000058174 47699999.947000026703 22074581.034999970347 60262.071798375 2023-11-14T01:43:23.379571+00:00 20000096.423999968916 35000000.005000002682 47700000.079000003636 22074581.105999950320 60262.071809976 2023-11-14T01:43:24.381965+00:00 20000096.425000008196 34999999.981999993324 47699999.906000018120 22074582.358000040054 60262.071821759 2023-11-14T01:43:25.399994+00:00 20000096.425000008196 35000000.011000037193 47700000.083999991417 22074581.702999949455 60262.071833180 2023-11-14T01:43:26.386766+00:00 20000096.424999948591 35000000.013999938965 47699999.947999946773 22074581.427000049502 60262.071844782 2023-11-14T01:43:27.389169+00:00 20000096.427000049502 34999999.976000070572 47699999.975000016391 22074581.248000029474 60262.071856309 2023-11-14T01:43:28.385058+00:00 20000096.425999999046 34999999.976999998093 47699999.998000033200 22074581.883000019938 60262.071867986 2023-11-14T01:43:29.393962+00:00 20000096.427999969572 35000000.015999913216 47700000.047999978065 22074582.171999931335 60262.071879475 2023-11-14T01:43:30.386689+00:00 20000096.422999981791 34999999.999000072479 47699999.975000016391 22074582.236000061035 60262.071891107 2023-11-14T01:43:31.391661+00:00 20000096.428000088781 35000000.013999998569 47700000.056999921799 22074581.486999988556 60262.071902546 2023-11-14T01:43:32.379931+00:00 20000096.424999948591 34999999.996999986470 47699999.967000007629 22074581.544999960810 60262.071914148 2023-11-14T01:43:33.382330+00:00 20000096.424999948591 34999999.991000011563 47699999.989000000060 22074581.649000048637 60262.071925930 2023-11-14T01:43:34.400351+00:00 20000096.425999999046 35000000.011999987066 47699999.994999997318 22074581.659000039101 60262.071937351 2023-11-14T01:43:35.387124+00:00 20000096.424000021070 34999999.993000000715 47699999.980999991298 22074582.055999990553 60262.071948953 2023-11-14T01:43:36.389526+00:00 20000096.429000020027 35000000.005000002682 47700000.018000006676 22074581.727000001818 60262.071960374 2023-11-14T01:43:37.376304+00:00 20000096.424000021070 34999999.976999998093 47700000.060999989510 22074581.820999979973 60262.071972156 2023-11-14T01:43:38.394328+00:00 20000096.427999969572 35000000.032000012696 47699999.962999999523 22074582.329999919981 60262.071983578 2023-11-14T01:43:39.381105+00:00 20000096.427000049502 35000000.003000020981 47699999.944000013173 22074582.152000069618 60262.071995179 2023-11-14T01:43:40.383503+00:00 20000096.424999948591 34999999.977999992669 47700000.035000033677 22074582.465999960899 60262.072006781 2023-11-14T01:43:41.385902+00:00 20000096.424000021070 35000000.006999969482 47700000.006999969482 22074582.192999958992 60262.072018383 2023-11-14T01:43:42.388298+00:00 20000096.424000021070 35000000.004000008106 47699999.988000042737 22074582.514000058174 60262.072029985 2023-11-14T01:43:43.390696+00:00 20000096.427999969572 35000000.000000000000 47699999.980000019073 22074582.960999969393 60262.072041406 2023-11-14T01:43:44.377477+00:00 20000096.424000021070 34999999.970000028610 47700000.012999892235 22074582.681000001729 60262.072053188 2023-11-14T01:43:45.395500+00:00 20000096.427999969572 35000000.023999989033 47700000.021000027657 22074582.118000000715 60262.072064610 2023-11-14T01:43:46.382275+00:00 20000096.425999999046 35000000.003999948502 47699999.971000082791 22074582.254000000656 60262.072076212 2023-11-14T01:43:47.384665+00:00 20000096.424999948591 34999999.956000089645 47700000.027999997139 22074582.530999999493 60262.072087813 2023-11-14T01:43:48.387064+00:00 20000096.425000071526 35000000.032999992371 47699999.960999973118 22074582.392999991775 60262.072099415 2023-11-14T01:43:49.389459+00:00 20000096.424999948591 34999999.992999911308 47700000.070000052452 22074582.170000020415 60262.072110836 2023-11-14T01:43:50.376238+00:00 20000096.430999990553 35000000.000000000000 47699999.968999981880 22074582.375000000000 60262.072122438 2023-11-14T01:43:51.378641+00:00 20000096.421000000089 35000000.026000022888 47700000.000000000000 22074582.900999989361 60262.072134221 2023-11-14T01:43:52.396665+00:00 20000096.427999969572 35000000.006000041962 47700000.006999969482 22074582.535000000149 60262.072145642 2023-11-14T01:43:53.383441+00:00 20000096.423000000417 34999999.985999941826 47699999.970000028610 22074582.826000008732 60262.072157244 2023-11-14T01:43:54.385845+00:00 20000096.427999999374 34999999.983000040054 47700000.008000023663 22074582.614999979734 60262.072168846 2023-11-14T01:43:55.388245+00:00 20000096.423999998719 35000000.016000032425 47700000.055999986827 22074582.714999999851 60262.072180447 2023-11-14T01:43:56.390643+00:00 20000096.427000001073 35000000.003000020981 47699999.964000009000 22074582.780000030994 60262.072191868 2023-11-14T01:43:57.377425+00:00 20000096.422999989241 35000000.013999938965 47699999.960000008345 22074583.135999981314 60262.072203470 2023-11-14T01:43:58.379825+00:00 20000096.428000021726 35000000.001000046730 47700000.052999973297 22074582.998000029474 60262.072215072 2023-11-14T01:43:59.382232+00:00 20000096.423999991268 34999999.964999906719 47699999.991000026464 22074582.785999950022 60262.072226674 2023-11-14T01:44:00.384627+00:00 20000096.427999999374 35000000.010000109673 47699999.937999993563 22074582.303000029176 60262.072238276 2023-11-14T01:44:01.387032+00:00 20000096.423999991268 35000000.009999990463 47700000.009999990463 22074583.213999990374 60262.072249878 2023-11-14T01:44:02.389434+00:00 20000096.426999989897 34999999.986000001431 47700000.028999976814 22074583.220000028610 60262.072261480 2023-11-14T01:44:03.391828+00:00 20000096.425999999046 34999999.998000003397 47699999.972000002861 22074582.852000001818 60262.072272900 2023-11-14T01:44:04.378598+00:00 20000096.427000019699 34999999.997000008821 47700000.031000018120 22074582.328999999911 60262.072284683 2023-11-14T01:44:05.396624+00:00 20000096.423999991268 35000000.033000007272 47699999.986000001431 22074583.043999969959 60262.072296104 2023-11-14T01:44:06.383403+00:00 20000096.426999989897 34999999.976999998093 47699999.989999949932 22074583.207000020891 60262.072307706 2023-11-14T01:44:07.385800+00:00 20000096.425000008196 35000000.010999977589 47699999.979000091553 22074582.582999940962 60262.072319232 2023-11-14T01:44:08.381693+00:00 20000096.426999989897 34999999.988000012934 47700000.037999987602 22074582.606000069529 60262.072330910 2023-11-14T01:44:09.390591+00:00 20000096.424000021070 34999999.991999976337 47699999.982999920845 22074582.804999951273 60262.072342511 2023-11-14T01:44:10.392989+00:00 20000096.425999999046 35000000.021000027657 47699999.981999993324 22074582.818000078201 60262.072354038 2023-11-14T01:44:11.388886+00:00 20000096.427999969572 34999999.992999970913 47700000.077000021935 22074582.579999919981 60262.072365715 2023-11-14T01:44:12.397796+00:00 20000096.424000021070 34999999.983000040054 47699999.932000041008 22074583.029000040144 60262.072377061 2023-11-14T01:44:13.378068+00:00 20000096.427999969572 35000000.022000007331 47699999.998999953270 22074582.957000020891 60262.072388844 2023-11-14T01:44:14.396087+00:00 20000096.423000041395 34999999.985999941826 47700000.014999993145 22074583.346999999136 60262.072400264 2023-11-14T01:44:15.382863+00:00 20000096.425999999046 34999999.997000038624 47699999.979000091553 22074583.202000018209 60262.072411866 2023-11-14T01:44:16.385259+00:00 20000096.424999948591 35000000.011999957263 47700000.011999957263 22074582.958999991417 60262.072423288 2023-11-14T01:44:17.372041+00:00 20000096.425999999046 35000000.006000041962 47700000.032999992371 22074583.423999909312 60262.072435070 2023-11-14T01:44:18.390060+00:00 20000096.430000010878 35000000.000000000000 47700000.018999986351 22074583.514000058174 60262.072446491 2023-11-14T01:44:19.376839+00:00 20000096.422999981791 34999999.972000002861 47699999.975000008941 22074583.147999998182 60262.072458093 2023-11-14T01:44:20.379237+00:00 20000096.425000071526 35000000.036999940872 47700000.052000001073 22074583.269999980927 60262.072469876 2023-11-14T01:44:21.397258+00:00 20000096.427999969572 34999999.958999991417 47699999.977999992669 22074583.934000018984 60262.072481297 2023-11-14T01:44:22.384047+00:00 20000096.427000049502 35000000.027000069618 47699999.976000010967 22074583.093999978155 60262.072492898 2023-11-14T01:44:23.386444+00:00 20000096.422999981791 35000000.014999993145 47699999.920000016689 22074582.779999971390 60262.072504320 2023-11-14T01:44:24.373220+00:00 20000096.424999948591 34999999.968999981880 47700000.065999977291 22074583.161000009626 60262.072516102 2023-11-14T01:44:25.391245+00:00 20000096.427000049502 35000000.008000023663 47700000.027000010014 22074583.203000068665 60262.072527523 2023-11-14T01:44:26.378023+00:00 20000096.426999930292 35000000.006999969482 47699999.999000012875 22074582.559999939054 60262.072539126 2023-11-14T01:44:27.380427+00:00 20000096.425000071526 34999999.994000077248 47699999.996999979019 22074583.417999979109 60262.072550727 2023-11-14T01:44:28.382828+00:00 20000096.424999948591 34999999.979999899864 47700000.030999958515 22074583.175999999046 60262.072562329 2023-11-14T01:44:29.385226+00:00 20000096.427000049502 35000000.020000100136 47699999.967000007629 22074583.028000000864 60262.072573931 2023-11-14T01:44:30.387620+00:00 20000096.426999930292 35000000.014999993145 47700000.013000011444 22074583.049000021070 60262.072585532 2023-11-14T01:44:31.390018+00:00 20000096.423000101000 34999999.998999953270 47699999.988999962807 22074583.536000009626 60262.072597134 2023-11-14T01:44:32.392422+00:00 20000096.428999900818 34999999.980999998748 47700000.029000036418 22074582.958999998868 60262.072608556 2023-11-14T01:44:33.379198+00:00 20000096.425000071526 35000000.020000010729 47699999.962000012398 22074583.017999999225 60262.072620157 2023-11-14T01:44:34.381601+00:00 20000096.421999931335 34999999.964999988675 47699999.952000021935 22074583.291999999434 60262.072631759 2023-11-14T01:44:35.383998+00:00 20000096.429000020027 35000000.030000023544 47700000.013000011444 22074583.199000000954 60262.072643361 2023-11-14T01:44:36.386393+00:00 20000096.424000021070 34999999.976999998093 47699999.998000033200 22074583.197000000626 60262.072654782 2023-11-14T01:44:37.373170+00:00 20000096.427999969572 35000000.014999993145 47700000.038999922574 22074582.739000011235 60262.072666564 2023-11-14T01:44:38.391187+00:00 20000096.424000021070 34999999.978000022471 47700000.039000026882 22074583.390999991447 60262.072678166 2023-11-14T01:44:39.393586+00:00 20000096.425999999046 35000000.053999960423 47699999.991999976337 22074583.464999999851 60262.072689587 2023-11-14T01:44:40.380363+00:00 20000096.425999999046 34999999.978000037372 47700000.011000037193 22074583.807999998331 60262.072701190 2023-11-14T01:44:41.382767+00:00 20000096.424000021070 34999999.999000012875 47699999.998999997973 22074583.252000000328 60262.072712791 2023-11-14T01:44:42.385166+00:00 20000096.425999999046 34999999.994999952614 47699999.935000017285 22074582.971999999136 60262.072724393 2023-11-14T01:44:43.387562+00:00 20000096.429000020027 34999999.999000012875 47700000.031999982893 22074583.481999989599 60262.072735814 2023-11-14T01:44:44.374334+00:00 20000096.424000021070 34999999.995999991894 47700000.018000006676 22074583.667999979109 60262.072747597 2023-11-14T01:44:45.392364+00:00 20000096.422999981791 34999999.978000037372 47699999.957999996841 22074583.721000019461 60262.072759018 2023-11-14T01:44:46.379141+00:00 20000096.429999999702 35000000.039999961853 47700000.066999971867 22074583.266000028700 60262.072770620 2023-11-14T01:44:47.381543+00:00 20000096.423999998719 34999999.968000046909 47699999.917000062764 22074583.936999980360 60262.072782222 2023-11-14T01:44:48.383948+00:00 20000096.425999999046 34999999.990000009537 47700000.043999969959 22074583.595000028610 60262.072793824 2023-11-14T01:44:49.386351+00:00 20000096.427000008523 34999999.998999953270 47699999.984000027180 22074583.473999980837 60262.072805425 2023-11-14T01:44:50.388749+00:00 20000096.421999990940 35000000.006000041962 47699999.972000002861 22074583.087999999523 60262.072816952 2023-11-14T01:44:51.384641+00:00 20000096.429000008851 35000000.018999926746 47700000.015999913216 22074583.552999969572 60262.072828629 2023-11-14T01:44:52.393544+00:00 20000096.425000008196 34999999.986999988556 47699999.962000012398 22074583.649000048637 60262.072839975 2023-11-14T01:44:53.373816+00:00 20000096.426999989897 35000000.035000093281 47700000.047000050545 22074583.488999959081 60262.072851758 2023-11-14T01:44:54.391833+00:00 20000096.425000008196 34999999.998999953270 47700000.057000041008 22074583.258999999613 60262.072863178 2023-11-14T01:44:55.378615+00:00 20000096.426999989897 34999999.967000007629 47699999.944000013173 22074583.222999989986 60262.072874780 2023-11-14T01:44:56.381017+00:00 20000096.425999999046 35000000.039999961853 47699999.992999911308 22074583.187000039965 60262.072886382 2023-11-14T01:44:57.383419+00:00 20000096.423000011593 34999999.981000073254 47699999.996999979019 22074583.659000039101 60262.072897984 2023-11-14T01:44:58.385818+00:00 20000096.425999999046 34999999.976999998093 47699999.989000082016 22074583.878999948502 60262.072909586 2023-11-14T01:44:59.388216+00:00 20000096.424999978393 35000000.010999917984 47700000.054999947548 22074583.417999979109 60262.072921007 2023-11-14T01:45:00.374984+00:00 20000096.426999989897 34999999.999000072479 47699999.967000007629 22074583.529000040144 60262.072932790 2023-11-14T01:45:01.393011+00:00 20000096.425999999046 34999999.993999958038 47700000.001999966800 22074584.240000009537 60262.072944211 2023-11-14T01:45:02.379792+00:00 20000096.425000008196 35000000.018000006676 47699999.974000096321 22074584.324999928474 60262.072955812 2023-11-14T01:45:03.382196+00:00 20000096.426999989897 35000000.009999997914 47700000.005000002682 22074583.915000081062 60262.072967414 2023-11-14T01:45:04.384592+00:00 20000096.425000008196 34999999.973999992013 47699999.981000013649 22074583.944999929518 60262.072979016 2023-11-14T01:45:05.386992+00:00 20000096.425000008196 35000000.016999997199 47700000.033000007272 22074583.649999979883 60262.072990618 2023-11-14T01:45:06.389389+00:00 20000096.428000029176 34999999.993000023067 47700000.019999980927 22074584.246000051498 60262.073002039 2023-11-14T01:45:07.376169+00:00 20000096.421999990940 34999999.971999973059 47699999.935000002384 22074584.373999949545 60262.073013822 2023-11-14T01:45:08.394193+00:00 20000096.430000010878 35000000.024000018835 47700000.034000009298 22074583.735000010580 60262.073025243 2023-11-14T01:45:09.380973+00:00 20000096.423999968916 35000000.011999987066 47700000.029999971390 22074584.037999991328 60262.073036844 2023-11-14T01:45:10.383367+00:00 20000096.426999989897 34999999.993000000715 47699999.984000027180 22074584.531000021845 60262.073048446 2023-11-14T01:45:11.385761+00:00 20000096.425999999046 34999999.994000017643 47700000.051999993622 22074584.190000060946 60262.073060048 2023-11-14T01:45:12.388163+00:00 20000096.423999968916 34999999.993999958038 47699999.947000026703 22074584.246999979019 60262.073071469 2023-11-14T01:45:13.374939+00:00 20000096.428000088781 34999999.988000042737 47699999.987999983132 22074583.687999960035 60262.073083071 2023-11-14T01:45:14.377332+00:00 20000096.425999999046 35000000.033999979496 47700000.026999950409 22074584.396999958903 60262.073094854 2023-11-14T01:45:15.395352+00:00 20000096.424000021070 35000000.000000000000 47699999.965000033379 22074584.168000098318 60262.073106275 2023-11-14T01:45:16.382135+00:00 20000096.425999999046 35000000.005000002682 47699999.996999979019 22074583.741999980062 60262.073117876 2023-11-14T01:45:17.384528+00:00 20000096.424999948591 34999999.976999998093 47700000.047000050545 22074584.564999941736 60262.073129469 2023-11-14T01:45:18.386137+00:00 20000096.427000049502 35000000.006999969482 47700000.026000022888 22074584.113000039011 60262.073141020 2023-11-14T01:45:19.384107+00:00 20000096.427999969572 35000000.019000053406 47699999.952000021935 22074583.746000051498 60262.073152622 2023-11-14T01:45:20.386504+00:00 20000096.424000021070 34999999.985000006855 47700000.055999986827 22074584.139999989420 60262.073164223 2023-11-14T01:45:21.388899+00:00 20000096.426999930292 34999999.980000019073 47699999.947999946773 22074584.140999998897 60262.073175645 2023-11-14T01:45:22.375673+00:00 20000096.425999999046 34999999.991999976337 47700000.009999990463 22074583.956000000238 60262.073187246 2023-11-14T01:45:23.378070+00:00 20000096.424000021070 35000000.021000027657 47699999.980000019073 22074584.326999999583 60262.073199029 2023-11-14T01:45:24.396100+00:00 20000096.424999948591 35000000.014999993145 47699999.973000049591 22074584.293999999762 60262.073210450 2023-11-14T01:45:25.382875+00:00 20000096.427000049502 35000000.005999922752 47700000.067999958992 22074584.206999998540 60262.073222052 2023-11-14T01:45:26.385277+00:00 20000096.427999969572 34999999.973000049591 47700000.001000002027 22074584.061999991536 60262.073233654 2023-11-14T01:45:27.387678+00:00 20000096.422000050545 35000000.014999993145 47699999.917999982834 22074584.613999988884 60262.073245256 2023-11-14T01:45:28.390082+00:00 20000096.424999948591 34999999.990000009537 47700000.086000032723 22074584.543000008911 60262.073256782 2023-11-14T01:45:29.385973+00:00 20000096.427999969572 35000000.019000053406 47699999.963999986649 22074584.518000010401 60262.073268384 2023-11-14T01:45:30.388373+00:00 20000096.425999999046 34999999.961999893188 47700000.040000021458 22074584.437000010163 60262.073279805 2023-11-14T01:45:31.375153+00:00 20000096.424000021070 35000000.034000039101 47699999.954000003636 22074584.602999988943 60262.073291407 2023-11-14T01:45:32.377558+00:00 20000096.425999999046 34999999.981999993324 47699999.958999991417 22074584.574999991804 60262.073303190 2023-11-14T01:45:33.395583+00:00 20000096.427000049502 34999999.991000063717 47700000.034999966621 22074584.159000039101 60262.073314611 2023-11-14T01:45:34.382361+00:00 20000096.425999999046 34999999.996000006795 47699999.969000041485 22074584.324000000954 60262.073326212 2023-11-14T01:45:35.384755+00:00 20000096.425999999046 35000000.009000003338 47700000.050999999046 22074584.680999990553 60262.073337814 2023-11-14T01:45:36.387150+00:00 20000096.426999930292 34999999.989999987185 47699999.968999981880 22074584.991999980062 60262.073349416 2023-11-14T01:45:37.389551+00:00 20000096.424000021070 35000000.028999999166 47700000.065000057220 22074584.346999999136 60262.073360837 2023-11-14T01:45:38.376329+00:00 20000096.425000071526 34999999.983999997377 47699999.962999939919 22074584.548999968916 60262.073372439 2023-11-14T01:45:39.378733+00:00 20000096.427999969572 35000000.009999990463 47700000.018000006676 22074584.978000041097 60262.073384041 2023-11-14T01:45:40.381131+00:00 20000096.425000000745 34999999.981000013649 47699999.976999998093 22074584.849999960512 60262.073395642 2023-11-14T01:45:41.383532+00:00 20000096.427000001073 35000000.019999980927 47700000.003999948502 22074584.511000040919 60262.073407244 2023-11-14T01:45:42.385931+00:00 20000096.423999998719 34999999.981000013649 47699999.986000061035 22074584.912999991328 60262.073418846 2023-11-14T01:45:43.388328+00:00 20000096.426000010222 35000000.034000039101 47699999.988999962807 22074585.087999999523 60262.073430448 2023-11-14T01:45:44.390730+00:00 20000096.425999999046 34999999.961999952793 47699999.958999991417 22074585.421999990940 60262.073441870 2023-11-14T01:45:45.377509+00:00 20000096.427000001073 35000000.024000048637 47700000.022000066936 22074584.463999990374 60262.073453471 2023-11-14T01:45:46.379911+00:00 20000096.423999980092 35000000.010999977589 47699999.992999911308 22074584.886000040919 60262.073465073 2023-11-14T01:45:47.382313+00:00 20000096.426000028849 34999999.971000023186 47700000.061000108719 22074585.623000029474 60262.073476675 2023-11-14T01:45:48.384716+00:00 20000096.424999978393 34999999.993000030518 47700000.000000000000 22074584.843999978155 60262.073488096 2023-11-14T01:45:49.371491+00:00 20000096.427999999374 35000000.007999897003 47700000.015000000596 22074584.950999978930 60262.073499879 2023-11-14T01:45:50.389516+00:00 20000096.425999999046 35000000.018000006676 47699999.994999989867 22074584.791000008583 60262.073511480 2023-11-14T01:45:51.391915+00:00 20000096.423000011593 35000000.008000023663 47699999.994999997318 22074585.054999951273 60262.073522902 2023-11-14T01:45:52.378702+00:00 20000096.427999999374 34999999.999000072479 47700000.008000023663 22074584.963000059128 60262.073534684 2023-11-14T01:45:53.396726+00:00 20000096.425999969244 34999999.980000019073 47699999.925999999046 22074585.426999930292 60262.073546106 2023-11-14T01:45:54.383506+00:00 20000096.425000008196 34999999.997999906540 47700000.043999969959 22074585.236000061035 60262.073557707 2023-11-14T01:45:55.385904+00:00 20000096.425999999046 34999999.994999997318 47699999.986000001431 22074585.346999999136 60262.073569128 2023-11-14T01:45:56.372679+00:00 20000096.425999999046 35000000.001000046730 47700000.060000002384 22074585.324000000954 60262.073580911 2023-11-14T01:45:57.390695+00:00 20000096.425000008196 35000000.001999966800 47699999.965000033379 22074585.424999948591 60262.073592332 2023-11-14T01:45:58.377471+00:00 20000096.425999999046 34999999.998999953270 47699999.942000031471 22074585.184000018984 60262.073603934 2023-11-14T01:45:59.379875+00:00 20000096.425999999046 35000000.015000097454 47700000.027999997139 22074584.453000068665 60262.073615716 2023-11-14T01:46:00.397893+00:00 20000096.425999999046 35000000.020999908447 47699999.986999988556 22074584.815999981016 60262.073627138 2023-11-14T01:46:01.384671+00:00 20000096.421999990940 34999999.976999998093 47699999.993999958038 22074584.868999961764 60262.073638739 2023-11-14T01:46:02.387071+00:00 20000096.431999981403 34999999.990000009537 47700000.052000053227 22074585.220999959856 60262.073650160 2023-11-14T01:46:03.373847+00:00 20000096.423000041395 35000000.017000079155 47700000.016999959946 22074584.897000070661 60262.073661943 2023-11-14T01:46:04.391872+00:00 20000096.425999999046 35000000.010999999940 47699999.957000017166 22074584.922999981791 60262.073673364 2023-11-14T01:46:05.378641+00:00 20000096.425000008196 34999999.979000009596 47700000.036000013351 22074585.330999970436 60262.073684966 2023-11-14T01:46:06.381048+00:00 20000096.424999948591 34999999.993999987841 47699999.949999928474 22074585.152000069618 60262.073696568 2023-11-14T01:46:07.383453+00:00 20000096.427000049502 35000000.003000013530 47700000.032000057399 22074585.047999981791 60262.073708170 2023-11-14T01:46:08.385857+00:00 20000096.425999999046 35000000.011000007391 47700000.003999948502 22074585.401999950409 60262.073719772 2023-11-14T01:46:09.388255+00:00 20000096.427999969572 34999999.994999997318 47699999.970000028610 22074584.858000040054 60262.073731298 2023-11-14T01:46:10.384157+00:00 20000096.421000000089 34999999.975999981165 47700000.069000013173 22074585.491000000387 60262.073742975 2023-11-14T01:46:11.393061+00:00 20000096.429000020027 35000000.024000018835 47699999.906000003219 22074585.269000001252 60262.073754321 2023-11-14T01:46:12.373338+00:00 20000096.425999999046 34999999.990000009537 47700000.013999983668 22074584.881999999285 60262.073766104 2023-11-14T01:46:13.391361+00:00 20000096.424999948591 34999999.989999949932 47700000.034999996424 22074585.385000009090 60262.073777525 2023-11-14T01:46:14.378142+00:00 20000096.425000071526 35000000.024000048637 47699999.961000032723 22074585.530000001192 60262.073789127 2023-11-14T01:46:15.380541+00:00 20000096.424999948591 34999999.986000001431 47700000.032999992371 22074585.330999989063 60262.073800729 2023-11-14T01:46:16.382940+00:00 20000096.427000049502 35000000.012999951839 47700000.032000012696 22074585.274000018835 60262.073812330 2023-11-14T01:46:17.385343+00:00 20000096.424999948591 35000000.006000041962 47699999.958999991417 22074585.502000000328 60262.073823932 2023-11-14T01:46:18.387744+00:00 20000096.427999969572 34999999.988999962807 47699999.973999977112 22074585.253999978304 60262.073835534 2023-11-14T01:46:19.390143+00:00 20000096.425000071526 35000000.011999957263 47700000.030000030994 22074585.562000010163 60262.073847136 2023-11-14T01:46:20.392544+00:00 20000096.425999999046 34999999.984000086784 47700000.045000016689 22074585.418000008911 60262.073858557 2023-11-14T01:46:21.379326+00:00 20000096.425999999046 35000000.013000011444 47699999.979000031948 22074585.652000010014 60262.073870159 2023-11-14T01:46:22.381729+00:00 20000096.425999999046 35000000.009999990463 47699999.994999893010 22074585.477000001818 60262.073881761 2023-11-14T01:46:23.384131+00:00 20000096.425999999046 34999999.972000002861 47699999.936000108719 22074585.750999990851 60262.073893363 2023-11-14T01:46:24.386525+00:00 20000096.425999999046 35000000.008000023663 47700000.024999983609 22074585.477000001818 60262.073904783 2023-11-14T01:46:25.373305+00:00 20000096.426999930292 35000000.000000000000 47700000.050999999046 22074585.248000029474 60262.073916567 2023-11-14T01:46:26.391326+00:00 20000096.422000050545 35000000.002999901772 47700000.005999922752 22074585.831999961287 60262.073928168 2023-11-14T01:46:27.393720+00:00 20000096.424999948591 34999999.998000033200 47699999.976000070572 22074585.770000040531 60262.073939589 2023-11-14T01:46:28.380497+00:00 20000096.428000088781 34999999.988000042737 47699999.995999932289 22074585.241999980062 60262.073951191 2023-11-14T01:46:29.382896+00:00 20000096.425999999046 35000000.027999997139 47699999.970000028610 22074585.607999980450 60262.073962793 2023-11-14T01:46:30.385299+00:00 20000096.425999999046 34999999.972000002861 47700000.047000050545 22074586.394999980927 60262.073974395 2023-11-14T01:46:31.387694+00:00 20000096.424999948591 34999999.978000037372 47699999.947999946773 22074585.594000041485 60262.073985816 2023-11-14T01:46:32.374474+00:00 20000096.427000049502 35000000.032999992371 47700000.050000071526 22074585.576999958605 60262.073997598 2023-11-14T01:46:33.392491+00:00 20000096.422999981791 34999999.986999988556 47700000.020000003278 22074585.635999981314 60262.074009019 2023-11-14T01:46:34.379271+00:00 20000096.429999999702 35000000.008000023663 47699999.921999998391 22074586.316000100225 60262.074020621 2023-11-14T01:46:35.381674+00:00 20000096.423999998719 35000000.016000002623 47700000.025000013411 22074585.632999900728 60262.074032223 2023-11-14T01:46:36.384074+00:00 20000096.425999991596 34999999.979000002146 47700000.020999997854 22074585.348000049591 60262.074043825 2023-11-14T01:46:37.386474+00:00 20000096.424000009894 35000000.001000002027 47700000.001999996603 22074585.743000030518 60262.074055427 2023-11-14T01:46:38.388874+00:00 20000096.427000001073 35000000.003999993205 47699999.995999991894 22074585.819999929518 60262.074066848 2023-11-14T01:46:39.375647+00:00 20000096.427999988198 35000000.005000002682 47700000.023999989033 22074585.637000080198 60262.074078631 2023-11-14T01:46:40.393669+00:00 20000096.424000009894 34999999.998000003397 47699999.962000012398 22074585.697999950498 60262.074090051 2023-11-14T01:46:41.380453+00:00 20000096.424999978393 35000000.006999999285 47700000.000000000000 22074585.810999989510 60262.074101653 2023-11-14T01:46:42.382858+00:00 20000096.427000019699 34999999.990000009537 47699999.999000012875 22074585.970999959856 60262.074113075 2023-11-14T01:46:43.369633+00:00 20000096.423999991268 35000000.021000027657 47700000.021000027657 22074586.376000050455 60262.074124857 2023-11-14T01:46:44.387652+00:00 20000096.427999999374 35000000.002999961376 47699999.969999909401 22074586.430999990553 60262.074136459 2023-11-14T01:46:45.390051+00:00 20000096.423000011593 34999999.960000038147 47699999.981999993324 22074586.667999979109 60262.074147880 2023-11-14T01:46:46.376827+00:00 20000096.427000019699 35000000.038999967277 47700000.047000050545 22074585.837000008672 60262.074159663 2023-11-14T01:46:47.394850+00:00 20000096.426999989897 34999999.990000009537 47700000.006999969482 22074586.386000040919 60262.074171084 2023-11-14T01:46:48.381624+00:00 20000096.425000008196 34999999.973999977112 47699999.952000021935 22074586.462000008672 60262.074182685 2023-11-14T01:46:49.384030+00:00 20000096.424999948591 35000000.010999977589 47700000.014999993145 22074585.903999920934 60262.074194212 2023-11-14T01:46:50.379924+00:00 20000096.427000049502 35000000.002000093460 47700000.036000013351 22074585.632000088692 60262.074205889 2023-11-14T01:46:51.388825+00:00 20000096.423999968916 34999999.997999906540 47699999.945999979973 22074586.146999958903 60262.074217235 2023-11-14T01:46:52.369097+00:00 20000096.430000010878 34999999.999000072479 47699999.988000042737 22074586.439999941736 60262.074229017 2023-11-14T01:46:53.387113+00:00 20000096.421000000089 34999999.995999932289 47700000.065999977291 22074586.419000029564 60262.074240695 2023-11-14T01:46:54.396019+00:00 20000096.426999989897 35000000.018000006676 47699999.958999991417 22074586.039000030607 60262.074252040 2023-11-14T01:46:55.376291+00:00 20000096.425000008196 35000000.003000020981 47700000.045000076294 22074585.907999988645 60262.074263823 2023-11-14T01:46:56.394314+00:00 20000096.428000029176 34999999.990000009537 47699999.968999996781 22074585.950000051409 60262.074275244 2023-11-14T01:46:57.381086+00:00 20000096.424999948591 35000000.016000032425 47700000.019999980927 22074586.370999928564 60262.074286846 2023-11-14T01:46:58.383483+00:00 20000096.424000021070 35000000.003000020981 47699999.956000000238 22074585.953999999911 60262.074298448 2023-11-14T01:46:59.385887+00:00 20000096.426999989897 34999999.977999933064 47700000.101000010967 22074585.329999998212 60262.074310049 2023-11-14T01:47:00.388280+00:00 20000096.426000058651 35000000.011999957263 47699999.944999992847 22074586.323000010103 60262.074321471 2023-11-14T01:47:01.375058+00:00 20000096.427999969572 34999999.967000007629 47699999.971000023186 22074586.783999990672 60262.074333073 2023-11-14T01:47:02.377457+00:00 20000096.422999981791 35000000.023000001907 47700000.045000016689 22074585.958000000566 60262.074344674 2023-11-14T01:47:03.379855+00:00 20000096.427999969572 35000000.020000100136 47699999.979999959469 22074585.934000000358 60262.074356276 2023-11-14T01:47:04.382257+00:00 20000096.425000071526 34999999.959999918938 47699999.972000002861 22074586.278000000864 60262.074367994 2023-11-14T01:47:05.394691+00:00 20000096.424999948591 35000000.041000008583 47700000.012000016868 22074587.148999989033 60262.074379473 2023-11-14T01:47:06.386498+00:00 20000096.425999999046 34999999.990000002086 47699999.978000037372 22074586.813000019640 60262.074391075 2023-11-14T01:47:07.388890+00:00 20000096.427999969572 34999999.983999989927 47700000.062999956310 22074585.986999988556 60262.074402496 2023-11-14T01:47:08.375671+00:00 20000096.424000021070 35000000.031000003219 47699999.977999933064 22074585.983000010252 60262.074414098 2023-11-14T01:47:09.378071+00:00 20000096.429999951273 34999999.989999987185 47699999.962000012398 22074587.008999999613 60262.074425700 2023-11-14T01:47:10.380475+00:00 20000096.422000050545 34999999.999000012875 47700000.001000046730 22074586.990000009537 60262.074437302 2023-11-14T01:47:11.382876+00:00 20000096.424999948591 34999999.968999981880 47699999.957999937236 22074586.662000000477 60262.074448723 2023-11-14T01:47:12.369648+00:00 20000096.425999999046 35000000.017000019550 47700000.074000000954 22074586.337999999523 60262.074460506 2023-11-14T01:47:13.387673+00:00 20000096.425000071526 35000000.014999993145 47700000.025000102818 22074586.974999960512 60262.074472107 2023-11-14T01:47:14.390072+00:00 20000096.426999930292 34999999.993000030518 47699999.934999942780 22074587.449999991804 60262.074483528 2023-11-14T01:47:15.376844+00:00 20000096.425999999046 34999999.978999972343 47700000.062999956310 22074586.754999998957 60262.074495130 2023-11-14T01:47:16.379243+00:00 20000096.424000021070 35000000.013999998569 47699999.966000080109 22074586.125000000000 60262.074506732 2023-11-14T01:47:17.381648+00:00 20000096.425999999046 35000000.025000043213 47700000.023999929428 22074586.684999998659 60262.074518334 2023-11-14T01:47:18.384051+00:00 20000096.425999999046 34999999.956999957561 47700000.003000013530 22074587.479000028223 60262.074529860 2023-11-14T01:47:19.379943+00:00 20000096.425999999046 35000000.014999993145 47699999.995999999344 22074586.940999981016 60262.074541538 2023-11-14T01:47:20.388845+00:00 20000096.428000088781 35000000.005999982357 47700000.013000011444 22074586.104000028223 60262.074553140 2023-11-14T01:47:21.391240+00:00 20000096.423999909312 34999999.980000019073 47699999.940999977291 22074586.908999979496 60262.074564666 2023-11-14T01:47:22.387128+00:00 20000096.425000071526 35000000.009000062943 47700000.018999986351 22074587.056999981403 60262.074576343 2023-11-14T01:47:23.396037+00:00 20000096.426999930292 34999999.996999979019 47699999.968000017107 22074586.881000038236 60262.074587689 2023-11-14T01:47:24.376310+00:00 20000096.427000049502 34999999.998000033200 47700000.011999957263 22074586.753000020981 60262.074599471 2023-11-14T01:47:25.394337+00:00 20000096.424000021070 35000000.056999921799 47700000.055000007153 22074586.830999970436 60262.074610893 2023-11-14T01:47:26.381110+00:00 20000096.426999930292 34999999.966000080109 47700000.000000000000 22074587.003000020981 60262.074622494 2023-11-14T01:47:27.383487+00:00 20000096.425000071526 34999999.976999998093 47699999.896000027657 22074587.147999998182 60262.074633915 2023-11-14T01:47:28.370261+00:00 20000096.425999999046 35000000.014999993145 47700000.119000017643 22074586.268999930471 60262.074645698 2023-11-14T01:47:29.388275+00:00 20000096.426000010222 35000000.000000000000 47699999.924000017345 22074587.341000080109 60262.074657119 2023-11-14T01:47:30.375053+00:00 20000096.426999989897 34999999.985000006855 47700000.032999992371 22074587.481999989599 60262.074668720 2023-11-14T01:47:31.377458+00:00 20000096.425000000745 35000000.032999992371 47699999.988999962807 22074587.160999890417 60262.074680503 2023-11-14T01:47:32.395483+00:00 20000096.423000011593 34999999.983999967575 47700000.023999929428 22074586.668000098318 60262.074691924 2023-11-14T01:47:33.382266+00:00 20000096.426999989897 34999999.976999998093 47699999.960000038147 22074587.304999951273 60262.074703526 2023-11-14T01:47:34.384665+00:00 20000096.425000008196 35000000.024000048637 47700000.032000057399 22074588.164000030607 60262.074714947 2023-11-14T01:47:35.371442+00:00 20000096.426999989897 35000000.001999966800 47700000.023999929428 22074587.179000020027 60262.074726730 2023-11-14T01:47:36.389469+00:00 20000096.425000008196 34999999.987999998033 47700000.005000002682 22074586.630999919027 60262.074738151 2023-11-14T01:47:37.376244+00:00 20000096.425999999046 35000000.011000007391 47699999.990000009537 22074587.535000089556 60262.074749753 2023-11-14T01:47:38.378650+00:00 20000096.427000019699 35000000.001000002027 47699999.988000042737 22074587.893999930471 60262.074761355 2023-11-14T01:47:39.381052+00:00 20000096.423999991268 34999999.992999993265 47699999.976999998093 22074587.547999981791 60262.074772957 2023-11-14T01:47:40.383455+00:00 20000096.427999969572 35000000.030000001192 47700000.047999978065 22074586.933000091463 60262.074784558 2023-11-14T01:47:41.385851+00:00 20000096.425000008196 34999999.974000006914 47699999.934999987483 22074587.286999940872 60262.074795980 2023-11-14T01:47:42.372627+00:00 20000096.429000020027 35000000.005000002682 47700000.060000002384 22074587.879999998957 60262.074807762 2023-11-14T01:47:43.390651+00:00 20000096.421999990940 34999999.990999996662 47699999.957999996841 22074587.835999969393 60262.074819183 2023-11-14T01:47:44.377425+00:00 20000096.425999999046 35000000.027000010014 47700000.042000003159 22074587.266000028700 60262.074830785 2023-11-14T01:47:45.379819+00:00 20000096.425999999046 34999999.981999993324 47699999.962000012398 22074587.924000021070 60262.074842387 2023-11-14T01:47:46.382227+00:00 20000096.425000008196 34999999.954000003636 47700000.000000000000 22074587.870999928564 60262.074853989 2023-11-14T01:47:47.384623+00:00 20000096.425999999046 35000000.053000032902 47700000.025999963284 22074587.964000001550 60262.074865410 2023-11-14T01:47:48.371404+00:00 20000096.427999969572 34999999.978999972343 47699999.941000036895 22074587.850000001490 60262.074877192 2023-11-14T01:47:49.389422+00:00 20000096.425999999046 35000000.023999989033 47700000.094999969006 22074587.981999989599 60262.074888794 2023-11-14T01:47:50.391825+00:00 20000096.423000041395 34999999.981999993324 47699999.917000003159 22074587.688000008464 60262.074900215 2023-11-14T01:47:51.378605+00:00 20000096.427999969572 35000000.001000046730 47700000.014999993145 22074588.203999999911 60262.074911817 2023-11-14T01:47:52.381012+00:00 20000096.425000008196 34999999.981999993324 47699999.986000061035 22074588.147999998182 60262.074923419 2023-11-14T01:47:53.383413+00:00 20000096.425999999046 35000000.000000000000 47700000.049999952316 22074587.918999999762 60262.074935021 2023-11-14T01:47:54.385807+00:00 20000096.424999948591 35000000.032999992371 47700000.019999980927 22074587.706000000238 60262.074946442 2023-11-14T01:47:55.372583+00:00 20000096.427000049502 34999999.965000033379 47699999.920000076294 22074588.268999990076 60262.074958225 2023-11-14T01:47:56.390603+00:00 20000096.424999948591 35000000.001999966800 47700000.000000000000 22074587.885000020266 60262.074969646 2023-11-14T01:47:57.377378+00:00 20000096.425000071526 35000000.008999936283 47700000.037999987602 22074587.503999978304 60262.074981248 2023-11-14T01:47:58.379774+00:00 20000096.424000021070 34999999.983000040054 47700000.008999936283 22074588.271000001580 60262.074992849 2023-11-14T01:47:59.382179+00:00 20000096.427999969572 35000000.032999992371 47700000.005000002682 22074588.192000031471 60262.075004451 2023-11-14T01:48:00.384582+00:00 20000096.424000021070 34999999.985000006855 47700000.019999980927 22074588.300999999046 60262.075016053 2023-11-14T01:48:01.386979+00:00 20000096.428999900818 35000000.003000020981 47699999.976999998093 22074587.715999960899 60262.075027579 2023-11-14T01:48:02.382875+00:00 20000096.427000049502 34999999.988999962807 47699999.966000080109 22074587.763999998569 60262.075039257 2023-11-14T01:48:03.391780+00:00 20000096.422999981791 35000000.032000057399 47700000.042999997735 22074587.932000041008 60262.075050603 2023-11-14T01:48:04.372051+00:00 20000096.427000049502 34999999.996999979019 47700000.004000000656 22074587.969999969006 60262.075062385 2023-11-14T01:48:05.390074+00:00 20000096.426999930292 34999999.982999920845 47699999.998999997973 22074587.611999988556 60262.075073806 2023-11-14T01:48:06.376852+00:00 20000096.422000050545 34999999.988000042737 47699999.905999988317 22074587.576000031084 60262.075085408 2023-11-14T01:48:07.379254+00:00 20000096.424999948591 35000000.031999997795 47700000.067000001669 22074587.383000019938 60262.075097010 2023-11-14T01:48:08.381655+00:00 20000096.430000070482 34999999.993000000715 47700000.062999993563 22074587.715999960899 60262.075108612 2023-11-14T01:48:09.384055+00:00 20000096.424999948591 34999999.979000002146 47699999.921999990940 22074587.613000039011 60262.075120213 2023-11-14T01:48:10.386453+00:00 20000096.425000071526 35000000.020999997854 47699999.998000033200 22074588.018000010401 60262.075131635 2023-11-14T01:48:11.373228+00:00 20000096.423999909312 34999999.983000010252 47699999.962000012398 22074587.480000019073 60262.075143417 2023-11-14T01:48:12.391247+00:00 20000096.425000071526 35000000.001999996603 47700000.041000008583 22074587.414999961853 60262.075154838 2023-11-14T01:48:13.378031+00:00 20000096.429000020027 35000000.025999993086 47700000.016000032425 22074588.210000038147 60262.075166440 2023-11-14T01:48:14.380432+00:00 20000096.424999948591 34999999.948000006378 47699999.956999897957 22074587.816999908537 60262.075177861 2023-11-14T01:48:15.367207+00:00 20000096.425999999046 35000000.038999967277 47700000.045000076294 22074587.616999980062 60262.075189644 2023-11-14T01:48:16.385229+00:00 20000096.425999999046 34999999.975000016391 47700000.010999917984 22074587.580000039190 60262.075201246 2023-11-14T01:48:17.387626+00:00 20000096.427000049502 34999999.978999972343 47699999.930000066757 22074587.692000031471 60262.075212667 2023-11-14T01:48:18.374400+00:00 20000096.425999999046 35000000.036000013351 47700000.067000031471 22074587.638999938965 60262.075224449 2023-11-14T01:48:19.392425+00:00 20000096.423999909312 35000000.004000008106 47700000.031000018120 22074587.889000058174 60262.075235871 2023-11-14T01:48:20.379204+00:00 20000096.427000049502 34999999.995999991894 47699999.935999989510 22074587.875000000000 60262.075247472 2023-11-14T01:48:21.381614+00:00 20000096.425000000745 34999999.998999953270 47700000.055999986827 22074587.893999930471 60262.075259074 2023-11-14T01:48:22.384011+00:00 20000096.427000001073 35000000.002000093460 47699999.964999906719 22074588.121000051498 60262.075270676 2023-11-14T01:48:23.386413+00:00 20000096.427000001073 35000000.013999938965 47700000.040000081062 22074588.067999958992 60262.075282097 2023-11-14T01:48:24.373189+00:00 20000096.422999989241 34999999.975000016391 47699999.982999920845 22074587.804000020027 60262.075293699 2023-11-14T01:48:25.375586+00:00 20000096.427999999374 35000000.016999959946 47699999.945000052452 22074588.379999998957 60262.075305481 2023-11-14T01:48:26.393611+00:00 20000096.424000009894 35000000.012000076473 47700000.059000000358 22074588.328999999911 60262.075316903 2023-11-14T01:48:27.380387+00:00 20000096.425999999046 34999999.975999951363 47699999.979999989271 22074588.110000010580 60262.075328505 2023-11-14T01:48:28.382795+00:00 20000096.423999991268 35000000.014999993145 47700000.001000016928 22074588.325999978930 60262.075340106 2023-11-14T01:48:29.385196+00:00 20000096.428999990225 35000000.011000037193 47700000.007999986410 22074588.070999979973 60262.075351708 2023-11-14T01:48:30.387593+00:00 20000096.423999991268 34999999.990999937057 47699999.977999992669 22074588.065000060946 60262.075363129 2023-11-14T01:48:31.374366+00:00 20000096.426000028849 35000000.014000058174 47700000.013000011444 22074588.934000018984 60262.075374731 2023-11-14T01:48:32.376768+00:00 20000096.427999969572 34999999.976999998093 47699999.957999996841 22074587.863999959081 60262.075386333 2023-11-14T01:48:33.379166+00:00 20000096.422000020742 34999999.990999937057 47700000.037999987602 22074588.240000009537 60262.075397935 2023-11-14T01:48:34.381568+00:00 20000096.425999969244 35000000.019999980927 47700000.026000022888 22074588.300999999046 60262.075409537 2023-11-14T01:48:35.383972+00:00 20000096.429000020027 34999999.978000037372 47699999.994999997318 22074588.662000060081 60262.075421139 2023-11-14T01:48:36.386369+00:00 20000096.421999990940 35000000.019999980927 47699999.945999979973 22074589.052000001073 60262.075432740 2023-11-14T01:48:37.388767+00:00 20000096.428000029176 35000000.008000023663 47700000.062999956310 22074588.383999999613 60262.075444161 2023-11-14T01:48:38.375539+00:00 20000096.423999968916 34999999.982000000775 47699999.975000016391 22074587.543000008911 60262.075455763 2023-11-14T01:48:39.377944+00:00 20000096.425999999046 34999999.995999999344 47700000.024000048637 22074588.793999999762 60262.075467365 2023-11-14T01:48:40.380349+00:00 20000096.425999999046 35000000.018999986351 47699999.947999946773 22074588.692999988794 60262.075478967 2023-11-14T01:48:41.382754+00:00 20000096.428000029176 34999999.985000006855 47700000.001999966800 22074588.526000011712 60262.075490494 2023-11-14T01:48:42.378649+00:00 20000096.426999989897 35000000.013999998569 47700000.021000027657 22074587.930000010878 60262.075502171 2023-11-14T01:48:43.387554+00:00 20000096.421999990940 34999999.988999992609 47700000.011000037193 22074587.973999980837 60262.075513773 2023-11-14T01:48:44.389952+00:00 20000096.425999999046 34999999.992999970913 47699999.962000012398 22074589.112000018358 60262.075525299 2023-11-14T01:48:45.385844+00:00 20000096.426999989897 35000000.011000037193 47700000.037999987602 22074588.258999999613 60262.075536976 2023-11-14T01:48:46.394750+00:00 20000096.427000049502 35000000.015999972820 47700000.000999927521 22074587.807999998331 60262.075548322 2023-11-14T01:48:47.375017+00:00 20000096.423999968916 34999999.983000040054 47700000.001000046730 22074588.253999978304 60262.075560105 2023-11-14T01:48:48.393042+00:00 20000096.427000049502 34999999.975999951363 47700000.021999999881 22074589.067000031471 60262.075571526 2023-11-14T01:48:49.379819+00:00 20000096.425999999046 35000000.031000018120 47699999.920000009239 22074588.087000008672 60262.075583127 2023-11-14T01:48:50.382218+00:00 20000096.423999909312 34999999.981999993324 47700000.080999992788 22074587.979999959469 60262.075594549 2023-11-14T01:48:51.368993+00:00 20000096.427000049502 35000000.009000003338 47699999.990999996662 22074588.407999988645 60262.075606331 2023-11-14T01:48:52.387019+00:00 20000096.425000071526 34999999.990999996662 47699999.981000013649 22074588.883999999613 60262.075617987 2023-11-14T01:48:53.394032+00:00 20000096.426999930292 34999999.994999997318 47700000.008000023663 22074588.883999999613 60262.075629412 2023-11-14T01:48:54.381197+00:00 20000096.424000021070 34999999.993999958038 47699999.972000002861 22074588.636000040919 60262.075641014 2023-11-14T01:48:55.383595+00:00 20000096.429000020027 35000000.026000022888 47700000.030999958515 22074588.461999949068 60262.075652616 2023-11-14T01:48:56.385995+00:00 20000096.425999999046 35000000.009000062943 47699999.967000007629 22074588.622000038624 60262.075664218 2023-11-14T01:48:57.388398+00:00 20000096.424999948591 34999999.970999963582 47700000.013999998569 22074589.171000000089 60262.075675638 2023-11-14T01:48:58.375175+00:00 20000096.425000071526 35000000.013000011444 47700000.019999980927 22074588.590999960899 60262.075687240 2023-11-14T01:48:59.377575+00:00 20000096.423999909312 34999999.998999953270 47700000.009999990463 22074587.782000061125 60262.075698842 2023-11-14T01:49:00.379981+00:00 20000096.428000088781 34999999.993000030518 47699999.965000033379 22074588.546000000089 60262.075710444 2023-11-14T01:49:01.382388+00:00 20000096.423999909312 34999999.999000072479 47699999.999000072479 22074589.425999999046 60262.075722046 2023-11-14T01:49:02.384789+00:00 20000096.425999999046 34999999.994999893010 47700000.020999908447 22074588.944999929518 60262.075733648 2023-11-14T01:49:03.387183+00:00 20000096.428000088781 35000000.015000097454 47700000.005000002682 22074588.351000070572 60262.075745250 2023-11-14T01:49:04.389581+00:00 20000096.421999931335 34999999.978999972343 47699999.912000060081 22074589.070999979973 60262.075756671 2023-11-14T01:49:05.376356+00:00 20000096.430999990553 34999999.996999979019 47700000.070999979973 22074589.418999910355 60262.075768272 2023-11-14T01:49:06.378747+00:00 20000096.422999981791 35000000.037000060081 47700000.059000022709 22074588.655000090599 60262.075779874 2023-11-14T01:49:07.381149+00:00 20000096.425000071526 34999999.998999953270 47699999.934000022709 22074588.412999991328 60262.075791476 2023-11-14T01:49:08.383547+00:00 20000096.426999930292 34999999.988000012934 47700000.026999950409 22074588.983999971300 60262.075802897 2023-11-14T01:49:09.370327+00:00 20000096.425000071526 35000000.000000000000 47700000.026000022888 22074588.863000039011 60262.075814680 2023-11-14T01:49:10.388351+00:00 20000096.425999999046 34999999.962999999523 47699999.965999960899 22074588.373999949545 60262.075826282 2023-11-14T01:49:11.390753+00:00 20000096.425999999046 35000000.031999990344 47699999.994999997318 22074588.953000068665 60262.075837703 2023-11-14T01:49:12.377528+00:00 20000096.425999999046 34999999.973000019789 47700000.011000007391 22074589.210999969393 60262.075849305 2023-11-14T01:49:13.379928+00:00 20000096.426999930292 35000000.016000002623 47699999.994999997318 22074588.736999988556 60262.075860906 2023-11-14T01:49:14.382331+00:00 20000096.423000101000 34999999.982999980450 47699999.912000000477 22074588.991000059992 60262.075872508 2023-11-14T01:49:15.384735+00:00 20000096.425999999046 35000000.031000018120 47700000.055000007153 22074589.058999899775 60262.075884035 2023-11-14T01:49:16.380624+00:00 20000096.427000001073 34999999.981999993324 47700000.027000010014 22074589.028000000864 60262.075895712 2023-11-14T01:49:17.389532+00:00 20000096.423999991268 35000000.009000003338 47699999.920999936759 22074589.185000058264 60262.075907058 2023-11-14T01:49:18.369801+00:00 20000096.424000009894 35000000.015999972820 47700000.061000049114 22074588.980999950320 60262.075918840 2023-11-14T01:49:19.387820+00:00 20000096.429999988526 34999999.992000043392 47699999.987999983132 22074588.971999999136 60262.075930262 2023-11-14T01:49:20.374598+00:00 20000096.425000008196 34999999.991999976337 47700000.003000020981 22074589.190999981016 60262.075941863 2023-11-14T01:49:21.376999+00:00 20000096.427999999374 35000000.027999997139 47700000.013000011444 22074588.835000038147 60262.075953465 2023-11-14T01:49:22.379399+00:00 20000096.422999981791 34999999.978999972343 47699999.981999993324 22074589.090000029653 60262.075965067 2023-11-14T01:49:23.381800+00:00 20000096.425000008196 35000000.001999966800 47700000.069999933243 22074589.246999979019 60262.075976669 2023-11-14T01:49:24.384196+00:00 20000096.427999999374 34999999.994000077248 47699999.956000089645 22074588.809999998659 60262.075988090 2023-11-14T01:49:25.370969+00:00 20000096.423999991268 34999999.995999932289 47700000.016999959946 22074588.958000000566 60262.075999873 2023-11-14T01:49:26.388997+00:00 20000096.428999990225 35000000.009999990463 47699999.990000009537 22074588.728000000119 60262.076011294 2023-11-14T01:49:27.375774+00:00 20000096.424999978393 34999999.996000051498 47699999.993000030518 22074589.434999998659 60262.076022896 2023-11-14T01:49:28.378171+00:00 20000096.425000008196 34999999.998000033200 47700000.042999982834 22074589.234000001103 60262.076034497 2023-11-14T01:49:29.380574+00:00 20000096.425000008196 35000000.006999969482 47699999.983999967575 22074588.646999999881 60262.076046099 2023-11-14T01:49:30.382978+00:00 20000096.425000008196 34999999.991000063717 47699999.978999972343 22074589.089999999851 60262.076057701 2023-11-14T01:49:31.385379+00:00 20000096.427999969572 35000000.009999990463 47699999.963000059128 22074590.210000008345 60262.076069122 2023-11-14T01:49:32.372158+00:00 20000096.425000008196 35000000.005000002682 47700000.036999940872 22074589.660000000149 60262.076080905 2023-11-14T01:49:33.390185+00:00 20000096.426999989897 34999999.990999937057 47700000.030000001192 22074589.428999990225 60262.076092326 2023-11-14T01:49:34.376961+00:00 20000096.423000041395 35000000.006000041962 47699999.969999998808 22074589.589999999851 60262.076103928 2023-11-14T01:49:35.379357+00:00 20000096.427999969572 34999999.995999932289 47699999.988000012934 22074589.455999970436 60262.076115530 2023-11-14T01:49:36.381756+00:00 20000096.424000021070 34999999.981999993324 47699999.976999998093 22074589.408000048250 60262.076127131 2023-11-14T01:49:37.384161+00:00 20000096.425000008196 35000000.024000048637 47700000.011999987066 22074589.246999979019 60262.076138553 2023-11-14T01:49:38.370945+00:00 20000096.425999999046 35000000.006000041962 47699999.979999989271 22074589.305000010878 60262.076150155 2023-11-14T01:49:39.373345+00:00 20000096.426999989897 34999999.994999997318 47699999.990999996662 22074589.763000011444 60262.076161937 2023-11-14T01:49:40.391363+00:00 20000096.427999969572 34999999.998000003397 47700000.032999992371 22074589.480999950320 60262.076173358 2023-11-14T01:49:41.378136+00:00 20000096.423999968916 34999999.984999999404 47700000.052000053227 22074589.453000009060 60262.076184960 2023-11-14T01:49:42.380539+00:00 20000096.425999999046 35000000.029000006616 47699999.994999997318 22074589.890000049025 60262.076196562 2023-11-14T01:49:43.382942+00:00 20000096.424000021070 34999999.979000002146 47699999.962999999523 22074589.871999979019 60262.076208164 2023-11-14T01:49:44.385336+00:00 20000096.425000071526 35000000.012999981642 47700000.003999948502 22074589.920000020415 60262.076219585 2023-11-14T01:49:45.372109+00:00 20000096.427999969572 34999999.989000022411 47700000.018000006676 22074589.799999948591 60262.076231186 2023-11-14T01:49:46.374506+00:00 20000096.424000021070 34999999.967000007629 47699999.909000039101 22074589.754000011832 60262.076242788 2023-11-14T01:49:47.376906+00:00 20000096.428999900818 35000000.009999990463 47700000.064999938011 22074589.833999991417 60262.076254390 2023-11-14T01:49:48.379303+00:00 20000096.424000021070 35000000.023000001907 47699999.971000082791 22074590.108000040054 60262.076265992 2023-11-14T01:49:49.381705+00:00 20000096.427000049502 34999999.996999979019 47700000.032999992371 22074588.919999960810 60262.076277594 2023-11-14T01:49:50.384110+00:00 20000096.424999948591 34999999.990000009537 47700000.023000001907 22074589.154999971390 60262.076289196 2023-11-14T01:49:51.386511+00:00 20000096.425000071526 34999999.994999997318 47699999.970999963582 22074590.027000069618 60262.076300617 2023-11-14T01:49:52.373283+00:00 20000096.423999909312 34999999.999000012875 47700000.037999987602 22074589.962999939919 60262.076312399 2023-11-14T01:49:53.391311+00:00 20000096.429000020027 35000000.015999972820 47699999.986999988556 22074589.354000091553 60262.076323820 2023-11-14T01:49:54.378090+00:00 20000096.425999999046 35000000.005999982357 47699999.955000042915 22074589.703999999911 60262.076335422 2023-11-14T01:49:55.380492+00:00 20000096.424000021070 35000000.008000023663 47700000.034999966621 22074589.893999930471 60262.076346949 2023-11-14T01:49:56.376391+00:00 20000096.425999999046 34999999.980000019073 47699999.996000006795 22074589.876999970526 60262.076358626 2023-11-14T01:49:57.385299+00:00 20000096.427000049502 35000000.000000000000 47700000.028999999166 22074589.711000081152 60262.076370228 2023-11-14T01:49:58.387698+00:00 20000096.422999981791 35000000.006000041962 47699999.935999989510 22074589.355000019073 60262.076381755 2023-11-14T01:49:59.383592+00:00 20000096.427999969572 34999999.979999899864 47700000.013999998569 22074590.183999899775 60262.076393432 2023-11-14T01:50:00.392485+00:00 20000096.425999999046 35000000.027000069618 47700000.058000028133 22074589.981999989599 60262.076404777 2023-11-14T01:50:01.372750+00:00 20000096.424000021070 34999999.970999963582 47699999.908999979496 22074589.944000009447 60262.076416560 2023-11-14T01:50:02.390782+00:00 20000096.425999999046 35000000.014000058174 47700000.089999966323 22074590.046000000089 60262.076427981 2023-11-14T01:50:03.377573+00:00 20000096.425999999046 35000000.000000000000 47699999.957000017166 22074590.014000058174 60262.076439583 2023-11-14T01:50:04.379977+00:00 20000096.427000049502 35000000.024999983609 47700000.007000029087 22074589.914999961853 60262.076451004 2023-11-14T01:50:05.366753+00:00 20000096.425999999046 34999999.988000042737 47699999.981999993324 22074590.277000069618 60262.076462787 2023-11-14T01:50:06.384774+00:00 20000096.426999930292 35000000.005000002682 47700000.018999926746 22074590.240999940783 60262.076474389 2023-11-14T01:50:07.387175+00:00 20000096.425000071526 34999999.990999937057 47700000.020000100136 22074590.226000070572 60262.076485809 2023-11-14T01:50:08.373947+00:00 20000096.425999999046 35000000.011999957263 47700000.015999913216 22074589.921999931335 60262.076497592 2023-11-14T01:50:09.391976+00:00 20000096.425000000745 35000000.001000046730 47699999.996000051498 22074590.175000071526 60262.076509013 2023-11-14T01:50:10.378756+00:00 20000096.427000001073 34999999.989999987185 47699999.990000009537 22074589.913999918848 60262.076520615 2023-11-14T01:50:11.381160+00:00 20000096.425000000745 35000000.012999996543 47699999.952000021935 22074590.377000089735 60262.076532036 2023-11-14T01:50:12.367939+00:00 20000096.423999991268 34999999.998000010848 47700000.005999922752 22074590.409999970347 60262.076543819 2023-11-14T01:50:13.385960+00:00 20000096.427000001073 34999999.986000001431 47699999.996999979019 22074590.078999999911 60262.076555240 2023-11-14T01:50:14.372737+00:00 20000096.424000009894 34999999.994999997318 47699999.988000042737 22074590.552999999374 60262.076566842 2023-11-14T01:50:15.375137+00:00 20000096.430000010878 35000000.011999987066 47700000.014999993145 22074590.857000000775 60262.076578625 2023-11-14T01:50:16.393162+00:00 20000096.423999991268 34999999.988999992609 47700000.047000050545 22074590.347999989986 60262.076590046 2023-11-14T01:50:17.379946+00:00 20000096.423999991268 34999999.993999987841 47699999.994999997318 22074589.828000009060 60262.076601648 2023-11-14T01:50:18.382348+00:00 20000096.428999990225 34999999.990000009537 47699999.982000000775 22074590.547000009567 60262.076613069 2023-11-14T01:50:19.369128+00:00 20000096.425000008196 35000000.033999979496 47700000.018999986351 22074590.938999980688 60262.076624851 2023-11-14T01:50:20.387144+00:00 20000096.423999991268 34999999.981000013649 47699999.973999992013 22074590.243000000715 60262.076636272 2023-11-14T01:50:21.373920+00:00 20000096.427000019699 35000000.005000002682 47700000.018000006676 22074590.154000010341 60262.076647874 2023-11-14T01:50:22.376317+00:00 20000096.426999989897 35000000.003000020981 47699999.967000007629 22074590.814000010490 60262.076659476 2023-11-14T01:50:23.378717+00:00 20000096.422999981791 34999999.991999976337 47699999.939999997616 22074590.748999979347 60262.076671078 2023-11-14T01:50:24.381120+00:00 20000096.428000029176 34999999.999000072479 47700000.054000020027 22074590.432000011206 60262.076682680 2023-11-14T01:50:25.383525+00:00 20000096.425000008196 35000000.000000000000 47700000.015999972820 22074590.565000001341 60262.076694282 2023-11-14T01:50:26.385922+00:00 20000096.425999999046 35000000.005000002682 47699999.981999993324 22074590.425000008196 60262.076705883 2023-11-14T01:50:27.388315+00:00 20000096.423999968916 34999999.978999972343 47700000.060000002384 22074590.373999949545 60262.076717304 2023-11-14T01:50:28.375096+00:00 20000096.425999999046 35000000.023999929428 47699999.978999972343 22074590.425999999046 60262.076728906 2023-11-14T01:50:29.377493+00:00 20000096.428000029176 35000000.000000000000 47699999.962000012398 22074590.692000031471 60262.076740508 2023-11-14T01:50:30.379894+00:00 20000096.425999999046 34999999.997000098228 47700000.050000071526 22074590.455999970436 60262.076752110 2023-11-14T01:50:31.382299+00:00 20000096.425999999046 34999999.995999932289 47699999.942999958992 22074590.214000049978 60262.076763531 2023-11-14T01:50:32.369078+00:00 20000096.423999968916 35000000.016999959946 47700000.014999993145 22074590.550999999046 60262.076775314 2023-11-14T01:50:33.387105+00:00 20000096.428000029176 35000000.015000097454 47700000.001000046730 22074590.417999979109 60262.076786916 2023-11-14T01:50:34.389508+00:00 20000096.421999990940 34999999.967999942601 47700000.032999992371 22074590.830999970436 60262.076798337 2023-11-14T01:50:35.376278+00:00 20000096.427000049502 34999999.991999976337 47700000.010999917984 22074590.525000039488 60262.076810009 2023-11-14T01:50:36.384768+00:00 20000096.425999999046 35000000.001000046730 47699999.978000037372 22074590.503000020981 60262.076821572 2023-11-14T01:50:37.383785+00:00 20000096.425999999046 35000000.024999983609 47699999.985000006855 22074590.834999918938 60262.076833191 2023-11-14T01:50:38.387699+00:00 20000096.428999900818 34999999.994999997318 47699999.967000007629 22074591.164000030607 60262.076844612 2023-11-14T01:50:39.374482+00:00 20000096.423000101000 34999999.990000009537 47700000.069999933243 22074590.625000000000 60262.076856214 2023-11-14T01:50:40.376882+00:00 20000096.422999981791 34999999.994999997318 47699999.972000002861 22074590.802000049502 60262.076867816 2023-11-14T01:50:41.379289+00:00 20000096.427999969572 35000000.016000002623 47700000.017999999225 22074590.699999928474 60262.076879418 2023-11-14T01:50:42.381695+00:00 20000096.424999948591 34999999.974000006914 47699999.991999998689 22074590.708000060171 60262.076891019 2023-11-14T01:50:43.384095+00:00 20000096.427000049502 35000000.024999991059 47700000.006000012159 22074590.477999929339 60262.076902441 2023-11-14T01:50:44.370869+00:00 20000096.427000049502 34999999.986000001431 47700000.031999982893 22074590.144000049680 60262.076914223 2023-11-14T01:50:45.388886+00:00 20000096.424999948591 35000000.006999999285 47699999.967999987304 22074590.866000059992 60262.076925644 2023-11-14T01:50:46.375665+00:00 20000096.424999948591 35000000.001999996603 47699999.986000001431 22074591.250000000000 60262.076937246 2023-11-14T01:50:47.378070+00:00 20000096.425999999046 35000000.000000000000 47699999.949000000954 22074591.037999991328 60262.076948848 2023-11-14T01:50:48.380469+00:00 20000096.424000021070 34999999.986000001431 47700000.076000027359 22074590.810999989510 60262.076960450 2023-11-14T01:50:49.382881+00:00 20000096.427999969572 35000000.013999998569 47699999.941999971867 22074591.288999918848 60262.076971871 2023-11-14T01:50:50.369657+00:00 20000096.425000071526 35000000.003000020981 47699999.986000001431 22074591.385000109673 60262.076983473 2023-11-14T01:50:51.372055+00:00 20000096.425999999046 35000000.005999982357 47700000.055000066757 22074591.291999939829 60262.076995255 2023-11-14T01:50:52.390078+00:00 20000096.427999969572 34999999.990000009537 47699999.956999897957 22074591.067000031471 60262.077006677 2023-11-14T01:50:53.376856+00:00 20000096.424000021070 34999999.988999962807 47699999.991000063717 22074590.996999979019 60262.077018279 2023-11-14T01:50:54.379261+00:00 20000096.425999999046 35000000.024000048637 47700000.016000032425 22074591.208999991417 60262.077029880 2023-11-14T01:50:55.381668+00:00 20000096.429000020027 34999999.992999970913 47700000.037999987602 22074591.373999949545 60262.077041482 2023-11-14T01:50:56.384064+00:00 20000096.421999931335 34999999.975999951363 47699999.994999997318 22074591.367000099272 60262.077052903 2023-11-14T01:50:57.370844+00:00 20000096.428000088781 34999999.998000033200 47700000.013000011444 22074591.182999968529 60262.077064686 2023-11-14T01:50:58.388861+00:00 20000096.427999969572 35000000.006000041962 47699999.933999903500 22074590.699000000954 60262.077076107 2023-11-14T01:50:59.375640+00:00 20000096.422999981791 35000000.013000011444 47700000.013000011444 22074591.414000030607 60262.077087709 2023-11-14T01:51:00.378032+00:00 20000096.424999948591 35000000.005999922752 47700000.023000001907 22074591.410999890417 60262.077099311 2023-11-14T01:51:01.380439+00:00 20000096.425999999046 34999999.973000049591 47699999.996000051498 22074591.605000019073 60262.077110913 2023-11-14T01:51:02.382847+00:00 20000096.425000000745 35000000.019000053406 47700000.036000013351 22074591.791000001132 60262.077122515 2023-11-14T01:51:03.385249+00:00 20000096.425999999046 35000000.013999938965 47699999.950999997556 22074591.813999999315 60262.077133935 2023-11-14T01:51:04.372028+00:00 20000096.425000000745 34999999.998999953270 47700000.012999996543 22074591.519999999553 60262.077145718 2023-11-14T01:51:05.390044+00:00 20000096.425999999046 34999999.993000030518 47700000.067000016570 22074591.297000009567 60262.077157139 2023-11-14T01:51:06.376820+00:00 20000096.427000001073 35000000.004000067711 47699999.918999999762 22074591.959999989718 60262.077168741 2023-11-14T01:51:07.379221+00:00 20000096.425999999046 34999999.992999911308 47700000.023000001907 22074591.548999991268 60262.077180162 2023-11-14T01:51:08.365992+00:00 20000096.425000008196 34999999.997000098228 47700000.010999977589 22074591.369000021368 60262.077191945 2023-11-14T01:51:09.384024+00:00 20000096.426999989897 35000000.005999922752 47699999.971000023186 22074591.214999999851 60262.077203547 2023-11-14T01:51:10.386427+00:00 20000096.423999991268 34999999.994000077248 47700000.029999971390 22074591.855999980122 60262.077214967 2023-11-14T01:51:11.373199+00:00 20000096.424000021070 35000000.015000000596 47699999.994000017643 22074592.089999999851 60262.077226751 2023-11-14T01:51:12.391229+00:00 20000096.429999981076 34999999.999000012875 47699999.954000003636 22074591.353999998420 60262.077238171 2023-11-14T01:51:13.378000+00:00 20000096.425000008196 34999999.983999997377 47700000.045999996364 22074591.261999990791 60262.077249773 2023-11-14T01:51:14.380408+00:00 20000096.424999978393 35000000.020999982953 47699999.990000009537 22074591.886000040919 60262.077261300 2023-11-14T01:51:15.376308+00:00 20000096.425000008196 34999999.989000022411 47699999.998000033200 22074592.057999968529 60262.077272977 2023-11-14T01:51:16.385218+00:00 20000096.427999969572 34999999.998999983072 47700000.006999969482 22074591.850000020117 60262.077284323 2023-11-14T01:51:17.365486+00:00 20000096.425000008196 35000000.010000020266 47700000.011999957263 22074591.331999961287 60262.077296105 2023-11-14T01:51:18.383502+00:00 20000096.424000021070 34999999.981000013649 47699999.989000082016 22074590.959000051022 60262.077307783 2023-11-14T01:51:19.392407+00:00 20000096.429000020027 35000000.019999980927 47699999.997999906540 22074592.074000000954 60262.077319128 2023-11-14T01:51:20.372681+00:00 20000096.423999968916 34999999.986000001431 47699999.969000101089 22074592.153999980539 60262.077330911 2023-11-14T01:51:21.390706+00:00 20000096.425999999046 34999999.954999983311 47700000.000999927521 22074591.588999990374 60262.077342332 2023-11-14T01:51:22.377485+00:00 20000096.424000021070 35000000.034000039101 47700000.039000026882 22074591.158999979496 60262.077353934 2023-11-14T01:51:23.379885+00:00 20000096.427999969572 35000000.014999993145 47699999.985999941826 22074591.957000020891 60262.077365355 2023-11-14T01:51:24.366668+00:00 20000096.425000008196 34999999.994999997318 47699999.996000051498 22074592.018999990076 60262.077377138 2023-11-14T01:51:25.384686+00:00 20000096.425000008196 35000000.000999987125 47699999.973999977112 22074591.742000039667 60262.077388559 2023-11-14T01:51:26.371465+00:00 20000096.425000008196 34999999.973999977112 47700000.018000006676 22074591.736999988556 60262.077400160 2023-11-14T01:51:27.373862+00:00 20000096.427999969572 35000000.026000022888 47700000.047999992967 22074591.690999981016 60262.077411943 2023-11-14T01:51:28.391879+00:00 20000096.425000008196 34999999.993000030518 47700000.016999989748 22074591.916999939829 60262.077423364 2023-11-14T01:51:29.378655+00:00 20000096.425999999046 35000000.003999948502 47699999.908000022173 22074591.881000038236 60262.077434966 2023-11-14T01:51:30.381053+00:00 20000096.427000049502 35000000.018000006676 47700000.039999991655 22074591.615000009537 60262.077446568 2023-11-14T01:51:31.383451+00:00 20000096.425999999046 35000000.006000041962 47700000.061999976635 22074591.733000040054 60262.077458169 2023-11-14T01:51:32.385853+00:00 20000096.422999981791 34999999.970000028610 47699999.943000018597 22074592.022999998182 60262.077469591 2023-11-14T01:51:33.372626+00:00 20000096.426999930292 35000000.009999990463 47699999.991999976337 22074591.885999921709 60262.077481193 2023-11-14T01:51:34.375028+00:00 20000096.425000071526 35000000.014999993145 47700000.011000037193 22074591.992000099272 60262.077492794 2023-11-14T01:51:35.377425+00:00 20000096.424999948591 35000000.014999993145 47700000.028999976814 22074591.935999989510 60262.077504396 2023-11-14T01:51:36.379827+00:00 20000096.424000021070 34999999.949999928474 47699999.972999989986 22074591.881999969482 60262.077515998 2023-11-14T01:51:37.382225+00:00 20000096.429000020027 35000000.021000027657 47699999.975000016391 22074591.958999991417 60262.077527600 2023-11-14T01:51:38.384631+00:00 20000096.427999969572 34999999.985000006855 47700000.009999990463 22074592.213999990374 60262.077539202 2023-11-14T01:51:39.387028+00:00 20000096.422999981791 34999999.994999997318 47700000.036999940872 22074591.855999950320 60262.077550623 2023-11-14T01:51:40.373802+00:00 20000096.427999969572 35000000.014000058174 47700000.021000027657 22074591.950000051409 60262.077562225 2023-11-14T01:51:41.376200+00:00 20000096.425000071526 35000000.000000000000 47699999.960999973118 22074592.310999989510 60262.077573827 2023-11-14T01:51:42.378593+00:00 20000096.421999931335 35000000.001000002027 47699999.949000000954 22074592.187999960035 60262.077585428 2023-11-14T01:51:43.380992+00:00 20000096.429000020027 35000000.005000002682 47700000.045999996364 22074592.212000008672 60262.077596849 2023-11-14T01:51:44.367771+00:00 20000096.427000049502 34999999.991999998689 47700000.021000027657 22074592.189000010490 60262.077608632 2023-11-14T01:51:45.385792+00:00 20000096.427999969572 35000000.008999988437 47699999.940999977291 22074592.671000000089 60262.077620053 2023-11-14T01:51:46.372574+00:00 20000096.422000050545 34999999.981000013649 47700000.018000006676 22074592.591000080109 60262.077631655 2023-11-14T01:51:47.374968+00:00 20000096.423999909312 35000000.006999999285 47700000.042999982834 22074592.102000001818 60262.077643257 2023-11-14T01:51:48.377366+00:00 20000096.428000088781 34999999.994999997318 47699999.931000001729 22074592.227000001818 60262.077654859 2023-11-14T01:51:49.379770+00:00 20000096.424999948591 35000000.006999969482 47700000.031000003219 22074592.331999901682 60262.077666461 2023-11-14T01:51:50.382175+00:00 20000096.424999948591 35000000.013000011444 47700000.064000003040 22074592.377999998629 60262.077677881 2023-11-14T01:51:51.368950+00:00 20000096.427000049502 34999999.984000027180 47699999.913999997079 22074591.977000001818 60262.077689664 2023-11-14T01:51:52.386974+00:00 20000096.424000021070 35000000.013000011444 47700000.046999990940 22074592.235000010580 60262.077701085 2023-11-14T01:51:53.373751+00:00 20000096.426999930292 35000000.005000002682 47700000.022000007331 22074592.217999991030 60262.077712687 2023-11-14T01:51:54.376150+00:00 20000096.427000049502 34999999.965999960899 47699999.967999987304 22074592.839000001550 60262.077724289 2023-11-14T01:51:55.378551+00:00 20000096.424999948591 35000000.024000048637 47700000.000000000000 22074592.334000010043 60262.077735891 2023-11-14T01:51:56.380952+00:00 20000096.425000000745 34999999.994999997318 47700000.004000008106 22074592.495999988168 60262.077747493 2023-11-14T01:51:57.383360+00:00 20000096.425999999046 35000000.008999936283 47699999.977999992669 22074592.541999999434 60262.077759019 2023-11-14T01:51:58.379254+00:00 20000096.429000008851 34999999.994000077248 47700000.051999993622 22074592.900000009686 60262.077770696 2023-11-14T01:51:59.388159+00:00 20000096.422999989241 34999999.998999953270 47699999.925000071526 22074592.592000011355 60262.077782042 2023-11-14T01:52:00.368416+00:00 20000096.425999999046 35000000.014999993145 47700000.046999931335 22074592.562999989837 60262.077793824 2023-11-14T01:52:01.386442+00:00 20000096.425000000745 34999999.983000040054 47699999.965000033379 22074592.714999970049 60262.077805246 2023-11-14T01:52:02.373219+00:00 20000096.425000008196 34999999.985999941826 47699999.990999937057 22074592.559999998659 60262.077816848 2023-11-14T01:52:03.375618+00:00 20000096.427999999374 35000000.019000053406 47700000.044000029564 22074592.483000040054 60262.077828449 2023-11-14T01:52:04.378021+00:00 20000096.426999989897 34999999.990000009537 47699999.935999989510 22074592.824000000954 60262.077840051 2023-11-14T01:52:05.380424+00:00 20000096.423000011593 35000000.009999990463 47700000.029000036418 22074592.727999988943 60262.077851653 2023-11-14T01:52:06.382821+00:00 20000096.426999989897 34999999.993999958038 47700000.003999948502 22074592.853999968618 60262.077863074 2023-11-14T01:52:07.369600+00:00 20000096.427000019699 35000000.023000001907 47699999.999000072479 22074592.530000030994 60262.077874857 2023-11-14T01:52:08.387620+00:00 20000096.425000008196 34999999.976000070572 47699999.996999979019 22074592.949999991804 60262.077886278 2023-11-14T01:52:09.374404+00:00 20000096.423999968916 35000000.006999969482 47699999.990999937057 22074592.050000008196 60262.077897880 2023-11-14T01:52:10.376810+00:00 20000096.427000049502 35000000.018000006676 47699999.981000073254 22074592.616000000387 60262.077909482 2023-11-14T01:52:11.379214+00:00 20000096.425999999046 34999999.977999933064 47700000.068999998271 22074593.059000018984 60262.077921084 2023-11-14T01:52:12.381615+00:00 20000096.424999948591 35000000.007000088692 47699999.998000003397 22074592.569999989122 60262.077932504 2023-11-14T01:52:13.368391+00:00 20000096.428000029176 34999999.987000003457 47699999.972999989986 22074592.087000008672 60262.077944106 2023-11-14T01:52:14.370792+00:00 20000096.421999990940 35000000.008000001311 47699999.981000013649 22074592.849999960512 60262.077955889 2023-11-14T01:52:15.388808+00:00 20000096.430999990553 35000000.022999987006 47700000.019999980927 22074593.049999948591 60262.077967310 2023-11-14T01:52:16.375581+00:00 20000096.421000000089 34999999.997000008821 47699999.967000007629 22074592.823000069708 60262.077978912 2023-11-14T01:52:17.377989+00:00 20000096.426999989897 34999999.983000010252 47700000.077000021935 22074592.812999960035 60262.077990514 2023-11-14T01:52:18.380393+00:00 20000096.428000029176 35000000.013999998569 47699999.971000023186 22074593.078000068665 60262.078002116 2023-11-14T01:52:19.382798+00:00 20000096.423999968916 34999999.990999996662 47700000.002999961376 22074593.337999939919 60262.078013537 2023-11-14T01:52:20.369573+00:00 20000096.428000029176 34999999.999000012875 47700000.011000037193 22074592.725000020117 60262.078025320 2023-11-14T01:52:21.387599+00:00 20000096.424999948591 35000000.027999997139 47700000.022000007331 22074593.248999949545 60262.078036773 2023-11-14T01:52:22.377170+00:00 20000096.425000071526 34999999.963999986649 47699999.944999933243 22074592.825000051409 60262.078048284 2023-11-14T01:52:23.371736+00:00 20000096.422999981791 35000000.005999982357 47699999.998000033200 22074593.220000028610 60262.078060067 2023-11-14T01:52:24.389764+00:00 20000096.429999951273 34999999.999000012875 47700000.006000041962 22074592.263999938965 60262.078071488 2023-11-14T01:52:25.376542+00:00 20000096.425000071526 35000000.024999983609 47700000.062999956310 22074592.050000071526 60262.078083090 2023-11-14T01:52:26.378939+00:00 20000096.425999999046 34999999.982000052929 47700000.006000041962 22074592.790999889374 60262.078094692 2023-11-14T01:52:27.381339+00:00 20000096.426999930292 35000000.004999943078 47699999.963999986649 22074592.888000011444 60262.078106293 2023-11-14T01:52:28.383743+00:00 20000096.422000050545 34999999.972000002861 47699999.990999937057 22074592.762000080198 60262.078117714 2023-11-14T01:52:29.370523+00:00 20000096.426999930292 35000000.007000088692 47699999.976999998093 22074592.815999981016 60262.078129316 2023-11-14T01:52:30.372924+00:00 20000096.425000071526 35000000.017999887466 47699999.988000042737 22074592.638999938965 60262.078140918 2023-11-14T01:52:31.375324+00:00 20000096.424000021070 34999999.983000040054 47700000.026000022888 22074593.226000070572 60262.078152520 2023-11-14T01:52:32.377721+00:00 20000096.426999930292 34999999.996000051498 47699999.958999991417 22074593.447999950498 60262.078164122 2023-11-14T01:52:33.380123+00:00 20000096.424000021070 35000000.005999922752 47700000.028999999166 22074593.108999971300 60262.078175724 2023-11-14T01:52:34.382529+00:00 20000096.429000020027 35000000.019000053406 47699999.970999993384 22074593.060000058264 60262.078187326 2023-11-14T01:52:35.384928+00:00 20000096.425999999046 34999999.983999967575 47700000.047000013292 22074593.243999961764 60262.078198852 2023-11-14T01:52:36.380818+00:00 20000096.424999948591 34999999.996999979019 47700000.050999999046 22074593.501000050455 60262.078210454 2023-11-14T01:52:37.383217+00:00 20000096.425000071526 35000000.017000079155 47699999.914999991655 22074593.967999938875 60262.078221875 2023-11-14T01:52:38.369991+00:00 20000096.426999930292 35000000.000000000000 47700000.007999986410 22074593.578000068665 60262.078233477 2023-11-14T01:52:39.372389+00:00 20000096.427000049502 34999999.993999958038 47700000.027000010014 22074593.181000001729 60262.078245079 2023-11-14T01:52:40.374787+00:00 20000096.424000021070 35000000.006999969482 47699999.986999988556 22074593.311999998987 60262.078256681 2023-11-14T01:52:41.377184+00:00 20000096.426999930292 34999999.979000091553 47699999.997000038624 22074594.120000001043 60262.078268282 2023-11-14T01:52:42.379587+00:00 20000096.425999999046 35000000.035999886692 47700000.002999961376 22074593.572000000626 60262.078279884 2023-11-14T01:52:43.381985+00:00 20000096.425999999046 34999999.971000000834 47700000.000000000000 22074593.197999998927 60262.078291486 2023-11-14T01:52:44.384382+00:00 20000096.423000101000 34999999.999999992549 47699999.986999988556 22074593.406999990344 60262.078302907 2023-11-14T01:52:45.371157+00:00 20000096.429999951273 35000000.023000001907 47700000.069000013173 22074593.839999999851 60262.078314689 2023-11-14T01:52:46.389174+00:00 20000096.424999948591 34999999.986000001431 47699999.937000043690 22074593.423000011593 60262.078326111 2023-11-14T01:52:47.375948+00:00 20000096.425999999046 34999999.997000008821 47700000.052000053227 22074593.282000008970 60262.078337712 2023-11-14T01:52:48.378352+00:00 20000096.423000101000 35000000.001999996603 47699999.944999933243 22074593.583000000566 60262.078349133 2023-11-14T01:52:49.365132+00:00 20000096.426999930292 34999999.990999996662 47699999.991999976337 22074594.257999990135 60262.078360916 2023-11-14T01:52:50.383153+00:00 20000096.425999999046 34999999.990999966860 47700000.006999969482 22074593.705000009388 60262.078372518 2023-11-14T01:52:51.385552+00:00 20000096.423000000417 35000000.018000006676 47700000.013000011444 22074593.291000008583 60262.078383939 2023-11-14T01:52:52.372326+00:00 20000096.425999991596 34999999.997000038624 47700000.018000006676 22074594.311999980360 60262.078395722 2023-11-14T01:52:53.390345+00:00 20000096.429000008851 34999999.993999958038 47699999.985000006855 22074594.199999991804 60262.078407142 2023-11-14T01:52:54.377115+00:00 20000096.423999991268 34999999.998000033200 47700000.054000020027 22074593.918000038713 60262.078418744 2023-11-14T01:52:55.379519+00:00 20000096.427000019699 35000000.009999990463 47699999.930999986827 22074594.287000000477 60262.078430166 2023-11-14T01:52:56.366302+00:00 20000096.426999989897 35000000.000000000000 47700000.023999996483 22074593.715999960899 60262.078441948 2023-11-14T01:52:57.384326+00:00 20000096.423000011593 34999999.962000012398 47699999.983999997377 22074593.872000038624 60262.078453369 2023-11-14T01:52:58.371101+00:00 20000096.427999999374 35000000.032999992371 47699999.983000010252 22074593.854999959469 60262.078464971 2023-11-14T01:52:59.373500+00:00 20000096.423999991268 34999999.978000037372 47700000.005999982357 22074594.413000050932 60262.078476754 2023-11-14T01:53:00.391521+00:00 20000096.425999999046 35000000.005000002682 47700000.006000012159 22074593.846999939531 60262.078488175 2023-11-14T01:53:01.378298+00:00 20000096.425999999046 35000000.025999903679 47699999.974999956787 22074593.793000038713 60262.078499777 2023-11-14T01:53:02.380702+00:00 20000096.425999999046 34999999.987000107765 47700000.067000031471 22074594.281999949366 60262.078511198 2023-11-14T01:53:03.367486+00:00 20000096.424000021070 34999999.981999993324 47699999.961000032723 22074594.415000081062 60262.078522980 2023-11-14T01:53:04.385507+00:00 20000096.427999969572 35000000.045999996364 47700000.013999998569 22074593.424999948591 60262.078534401 2023-11-14T01:53:05.372286+00:00 20000096.426999989897 34999999.979999899864 47699999.996999979019 22074594.327999949455 60262.078546003 2023-11-14T01:53:06.374685+00:00 20000096.425999999046 35000000.003000020981 47700000.025000043213 22074594.768000010401 60262.078557605 2023-11-14T01:53:07.377082+00:00 20000096.421999990940 34999999.978999972343 47699999.957999937236 22074594.517000079155 60262.078569207 2023-11-14T01:53:08.379482+00:00 20000096.427000049502 35000000.021000027657 47700000.005000002682 22074593.626999970526 60262.078580809 2023-11-14T01:53:09.381883+00:00 20000096.425999999046 34999999.984000086784 47699999.972000002861 22074593.628000020981 60262.078592411 2023-11-14T01:53:10.384287+00:00 20000096.424999948591 34999999.981999993324 47700000.037000060081 22074594.778000000864 60262.078604013 2023-11-14T01:53:11.386687+00:00 20000096.428000029176 35000000.036999940872 47699999.962000012398 22074594.590999960899 60262.078615434 2023-11-14T01:53:12.373460+00:00 20000096.425000008196 34999999.973000049591 47700000.024999983609 22074594.131999969482 60262.078627035 2023-11-14T01:53:13.375858+00:00 20000096.426999989897 35000000.033999919891 47700000.026999950409 22074594.297000050545 60262.078638637 2023-11-14T01:53:14.378255+00:00 20000096.425999999046 34999999.983000002801 47699999.999000072479 22074594.904999971390 60262.078650239 2023-11-14T01:53:15.380657+00:00 20000096.424000021070 35000000.020999997854 47699999.921999931335 22074594.493000030518 60262.078661766 2023-11-14T01:53:16.376556+00:00 20000096.425999999046 34999999.964000001550 47700000.060999989510 22074594.343000050634 60262.078673443 2023-11-14T01:53:17.385465+00:00 20000096.426999930292 35000000.001999989152 47699999.981999993324 22074594.379999998957 60262.078685045 2023-11-14T01:53:18.387864+00:00 20000096.424000021070 34999999.996000021696 47700000.013999998569 22074594.319999929518 60262.078696571 2023-11-14T01:53:19.383757+00:00 20000096.427000049502 34999999.988999992609 47699999.971000000834 22074595.205000039190 60262.078708173 2023-11-14T01:53:20.386152+00:00 20000096.425999999046 35000000.021999977529 47700000.080999992788 22074594.419000029564 60262.078719594 2023-11-14T01:53:21.372927+00:00 20000096.425999999046 35000000.006000012159 47699999.991000026464 22074594.122999910265 60262.078731196 2023-11-14T01:53:22.375321+00:00 20000096.424000021070 34999999.990999996662 47699999.956000000238 22074594.381000038236 60262.078742797 2023-11-14T01:53:23.377725+00:00 20000096.427999969572 35000000.009000003338 47699999.998999983072 22074594.758999940008 60262.078754400 2023-11-14T01:53:24.380134+00:00 20000096.424000021070 34999999.991999976337 47699999.972000002861 22074594.512000080198 60262.078765821 2023-11-14T01:53:25.366905+00:00 20000096.429999951273 35000000.032999992371 47700000.115999996662 22074594.566999908537 60262.078777603 2023-11-14T01:53:26.384920+00:00 20000096.422000050545 34999999.972000002861 47699999.990999996662 22074594.096000079066 60262.078789205 2023-11-14T01:53:27.387322+00:00 20000096.425999999046 35000000.018000006676 47699999.906000018120 22074594.506999969482 60262.078800626 2023-11-14T01:53:28.374096+00:00 20000096.425999999046 35000000.006999969482 47700000.000000000000 22074594.752999998629 60262.078812228 2023-11-14T01:53:29.376494+00:00 20000096.425999999046 34999999.988000042737 47700000.055999927223 22074594.817000001669 60262.078823830 2023-11-14T01:53:30.378892+00:00 20000096.424999948591 34999999.988999962807 47699999.986000061035 22074594.234999999404 60262.078835431 2023-11-14T01:53:31.381296+00:00 20000096.425999999046 35000000.002000093460 47699999.996999979019 22074593.785000000149 60262.078846853 2023-11-14T01:53:32.368076+00:00 20000096.424999948591 34999999.984999902546 47699999.958999991417 22074594.504000011832 60262.078858635 2023-11-14T01:53:33.386096+00:00 20000096.425999999046 35000000.021000027657 47700000.036000013351 22074594.447999980301 60262.078870056 2023-11-14T01:53:34.372873+00:00 20000096.425999999046 34999999.960000038147 47699999.998999953270 22074594.190000001341 60262.078881658 2023-11-14T01:53:35.375275+00:00 20000096.426000118256 35000000.039999961853 47700000.059000022709 22074594.120000001043 60262.078893260 2023-11-14T01:53:36.377676+00:00 20000096.425999999046 34999999.991999976337 47699999.928000092506 22074595.203999999911 60262.078904862 2023-11-14T01:53:37.380076+00:00 20000096.424999948591 35000000.024000048637 47699999.978999972343 22074595.150000009686 60262.078916464 2023-11-14T01:53:38.382481+00:00 20000096.427000049502 34999999.993999958038 47700000.036000013351 22074594.467999991030 60262.078927885 2023-11-14T01:53:39.369262+00:00 20000096.424999948591 34999999.950000047684 47699999.970999963582 22074594.988000009209 60262.078939667 2023-11-14T01:53:40.387278+00:00 20000096.425999999046 35000000.034000039101 47700000.016999959946 22074594.866999980062 60262.078951089 2023-11-14T01:53:41.374055+00:00 20000096.425999999046 35000000.011999957263 47699999.983999997377 22074595.018000010401 60262.078962690 2023-11-14T01:53:42.376451+00:00 20000096.427000049502 34999999.986999988556 47700000.034000009298 22074594.712999999523 60262.078974292 2023-11-14T01:53:43.378851+00:00 20000096.425000000745 35000000.009999990463 47699999.961999997497 22074594.555000010878 60262.078985894 2023-11-14T01:53:44.381259+00:00 20000096.427999999374 34999999.970999963582 47699999.955000013113 22074595.083999991417 60262.078997496 2023-11-14T01:53:45.383661+00:00 20000096.423999998719 34999999.994000002742 47700000.044999957085 22074594.879000011832 60262.079008917 2023-11-14T01:53:46.370438+00:00 20000096.425999999046 35000000.027000002563 47700000.057000041008 22074594.979000028223 60262.079020699 2023-11-14T01:53:47.388455+00:00 20000096.425999999046 35000000.011000007391 47699999.954000003636 22074594.664999961853 60262.079032121 2023-11-14T01:53:48.375231+00:00 20000096.423999991268 34999999.967999987304 47699999.983999967575 22074594.731999989599 60262.079043723 2023-11-14T01:53:49.377630+00:00 20000096.427999999374 35000000.011999987066 47700000.030000030994 22074594.929000020027 60262.079055324 2023-11-14T01:53:50.380031+00:00 20000096.423999991268 34999999.998000003397 47700000.050000011921 22074595.477999988943 60262.079066926 2023-11-14T01:53:51.382433+00:00 20000096.427000019699 35000000.021000027657 47699999.927999973297 22074594.449000000954 60262.079078347 2023-11-14T01:53:52.369210+00:00 20000096.424999978393 34999999.994999997318 47700000.003000020981 22074595.070000048727 60262.079089949 2023-11-14T01:53:53.371614+00:00 20000096.427999999374 34999999.987999983132 47700000.003000020981 22074595.273999929428 60262.079101551 2023-11-14T01:53:54.374010+00:00 20000096.421999990940 35000000.008000023663 47700000.031999953091 22074595.003000020981 60262.079113153 2023-11-14T01:53:55.376409+00:00 20000096.425999999046 35000000.001999966800 47699999.973000049591 22074594.963999990374 60262.079124755 2023-11-14T01:53:56.378802+00:00 20000096.425000008196 34999999.976000010967 47699999.959999918938 22074595.175000071526 60262.079136357 2023-11-14T01:53:57.381201+00:00 20000096.426999989897 35000000.011999957263 47700000.099000096321 22074595.128999948502 60262.079147958 2023-11-14T01:53:58.383607+00:00 20000096.425999999046 34999999.988000042737 47699999.949999928474 22074595.473000049591 60262.079159485 2023-11-14T01:53:59.379501+00:00 20000096.429000020027 35000000.017999947071 47700000.016000032425 22074595.386999960989 60262.079171087 2023-11-14T01:54:00.381887+00:00 20000096.421000000089 34999999.989000082016 47699999.952999949455 22074594.873999949545 60262.079182507 2023-11-14T01:54:01.368663+00:00 20000096.430999990553 35000000.018999926746 47699999.989000082016 22074595.422000050545 60262.079194109 2023-11-14T01:54:02.371060+00:00 20000096.424000021070 34999999.996000051498 47700000.016999959946 22074595.690999981016 60262.079205711 2023-11-14T01:54:03.373460+00:00 20000096.425999999046 34999999.994999997318 47700000.063000001013 22074594.634000059217 60262.079217313 2023-11-14T01:54:04.375862+00:00 20000096.423999968916 34999999.987999923527 47699999.928000003099 22074595.006999969482 60262.079228915 2023-11-14T01:54:05.378266+00:00 20000096.426999989897 35000000.021000027657 47700000.048999987543 22074595.383999940008 60262.079240517 2023-11-14T01:54:06.380665+00:00 20000096.424000021070 34999999.973999977112 47700000.001000016928 22074595.262000080198 60262.079252119 2023-11-14T01:54:07.383066+00:00 20000096.425999999046 35000000.026000022888 47699999.988000012934 22074595.080999970436 60262.079263540 2023-11-14T01:54:08.369842+00:00 20000096.427999969572 35000000.000000000000 47699999.987000018358 22074594.889999989420 60262.079275141 2023-11-14T01:54:09.372242+00:00 20000096.426000058651 34999999.985000006855 47699999.940999977291 22074594.929000020027 60262.079286743 2023-11-14T01:54:10.374640+00:00 20000096.424000021070 35000000.014000058174 47700000.061999976635 22074594.970999959856 60262.079298345 2023-11-14T01:54:11.377043+00:00 20000096.423999909312 34999999.974999897182 47700000.012000016868 22074595.108999971300 60262.079309832 2023-11-14T01:54:12.369461+00:00 20000096.428000088781 35000000.018000006676 47699999.978999972343 22074595.190000060946 60262.079321530 2023-11-14T01:54:13.380171+00:00 20000096.425999999046 35000000.002000093460 47699999.963999986649 22074595.352000001818 60262.079333095 2023-11-14T01:54:14.379376+00:00 20000096.424999948591 34999999.995999932289 47700000.039000026882 22074595.500000000000 60262.079344696 2023-11-14T01:54:15.381774+00:00 20000096.427999969572 34999999.986000001431 47700000.006000041962 22074595.495999928564 60262.079356298 2023-11-14T01:54:16.384172+00:00 20000096.425000071526 35000000.020999990404 47699999.963999986649 22074595.243999999017 60262.079367719 2023-11-14T01:54:17.370947+00:00 20000096.426999930292 34999999.986000001431 47700000.059999942780 22074595.585000000894 60262.079379321 2023-11-14T01:54:18.373351+00:00 20000096.422999981791 35000000.009000018239 47699999.971000082791 22074595.569000009447 60262.079390923 2023-11-14T01:54:19.375747+00:00 20000096.430000070482 35000000.002999991179 47699999.985999941826 22074595.346999999136 60262.079402525 2023-11-14T01:54:20.378144+00:00 20000096.422999981791 34999999.995999991894 47699999.970000028610 22074595.062999989837 60262.079413946 2023-11-14T01:54:21.364928+00:00 20000096.424999948591 34999999.994000017643 47700000.031000018120 22074595.710999999195 60262.079425729 2023-11-14T01:54:22.382957+00:00 20000096.425000071526 35000000.016000002623 47700000.055999986827 22074595.386999990791 60262.079437330 2023-11-14T01:54:23.385358+00:00 20000096.426999930292 34999999.990000009537 47699999.967999942601 22074595.214999999851 60262.079448752 2023-11-14T01:54:24.372133+00:00 20000096.425999999046 34999999.993999958038 47699999.932999968529 22074595.309000018984 60262.079460354 2023-11-14T01:54:25.374526+00:00 20000096.425999999046 35000000.023000001907 47700000.041000008583 22074595.407000008970 60262.079471955 2023-11-14T01:54:26.376930+00:00 20000096.425999999046 34999999.989000022411 47699999.953000009060 22074595.419999990612 60262.079483557 2023-11-14T01:54:27.379329+00:00 20000096.425999999046 35000000.008000023663 47700000.097999989986 22074595.543000008911 60262.079494978 2023-11-14T01:54:28.366107+00:00 20000096.423000101000 34999999.997999973595 47700000.008000001311 22074595.346999999136 60262.079506761 2023-11-14T01:54:29.384133+00:00 20000096.427999969572 35000000.030000030994 47699999.913999997079 22074595.397999998182 60262.079518182 2023-11-14T01:54:30.370911+00:00 20000096.426999930292 34999999.968999922276 47700000.050000011921 22074595.574999991804 60262.079529784 2023-11-14T01:54:31.373310+00:00 20000096.425000071526 35000000.003000020981 47700000.018000006676 22074595.249000009149 60262.079541566 2023-11-14T01:54:32.391334+00:00 20000096.424999948591 34999999.976000070572 47700000.001999966800 22074595.756999969482 60262.079552988 2023-11-14T01:54:33.378106+00:00 20000096.427000049502 35000000.003999948502 47699999.951000027359 22074595.655000030994 60262.079564589 2023-11-14T01:54:34.380510+00:00 20000096.427000049502 35000000.006999969482 47700000.003999948502 22074595.687999960035 60262.079576116 2023-11-14T01:54:35.376402+00:00 20000096.423999909312 35000000.000000000000 47700000.047000050545 22074595.868000030518 60262.079587793 2023-11-14T01:54:36.385308+00:00 20000096.427000049502 34999999.989000082016 47700000.001999966800 22074595.638000011444 60262.079599139 2023-11-14T01:54:37.365580+00:00 20000096.425000000745 35000000.020999908447 47699999.968999981880 22074595.793999969959 60262.079610921 2023-11-14T01:54:38.383601+00:00 20000096.423999998719 34999999.979000091553 47699999.994999997318 22074595.596999999136 60262.079622342 2023-11-14T01:54:39.370378+00:00 20000096.427000001073 35000000.016999959946 47700000.031000018120 22074595.787000060081 60262.079633944 2023-11-14T01:54:40.372775+00:00 20000096.425999999046 34999999.996000051498 47699999.990999937057 22074596.145999908447 60262.079645727 2023-11-14T01:54:41.390792+00:00 20000096.423999991268 35000000.008999936283 47699999.969000101089 22074596.199000000954 60262.079657148 2023-11-14T01:54:42.377567+00:00 20000096.425999999046 34999999.988000042737 47700000.031999953091 22074595.504000071436 60262.079668750 2023-11-14T01:54:43.379968+00:00 20000096.427999999374 34999999.985999941826 47700000.004000067711 22074596.173999909312 60262.079680171 2023-11-14T01:54:44.366745+00:00 20000096.425000008196 35000000.018000006676 47699999.990999937057 22074596.237000111490 60262.079691953 2023-11-14T01:54:45.384764+00:00 20000096.424999978393 34999999.996000051498 47699999.957000017166 22074596.211999889463 60262.079703374 2023-11-14T01:54:46.371541+00:00 20000096.427000019699 34999999.996999986470 47700000.036999940872 22074596.092000011355 60262.079714976 2023-11-14T01:54:47.373935+00:00 20000096.423999991268 35000000.005999997258 47699999.992000102997 22074595.973000049591 60262.079726578 2023-11-14T01:54:48.376332+00:00 20000096.428999990225 35000000.001999996603 47699999.985999986529 22074596.292000059038 60262.079738180 2023-11-14T01:54:49.378730+00:00 20000096.424999978393 35000000.013999983668 47700000.042000003159 22074596.058999899775 60262.079749782 2023-11-14T01:54:50.381136+00:00 20000096.424000021070 34999999.989000022411 47700000.001000016928 22074595.550999999046 60262.079761202 2023-11-14T01:54:51.367916+00:00 20000096.425000008196 34999999.965999990702 47699999.979999989271 22074596.121000051498 60262.079772986 2023-11-14T01:54:52.385934+00:00 20000096.426999989897 35000000.041000008583 47700000.018999986351 22074596.003000020981 60262.079784406 2023-11-14T01:54:53.372711+00:00 20000096.426999989897 34999999.976999998093 47699999.972999989986 22074595.981999989599 60262.079796008 2023-11-14T01:54:54.375109+00:00 20000096.424000021070 35000000.009000003338 47700000.022000007331 22074596.327999949455 60262.079807610 2023-11-14T01:54:55.377515+00:00 20000096.426999989897 34999999.982999980450 47699999.973999977112 22074596.078000068665 60262.079819212 2023-11-14T01:54:56.379918+00:00 20000096.425000008196 35000000.030000030994 47699999.985000006855 22074595.776000019163 60262.079830633 2023-11-14T01:54:57.366701+00:00 20000096.426999989897 35000000.016999959946 47700000.074999988079 22074596.325999978930 60262.079842416 2023-11-14T01:54:58.384723+00:00 20000096.424000021070 34999999.971000023186 47699999.967999987304 22074596.656000021845 60262.079853837 2023-11-14T01:54:59.371503+00:00 20000096.424999948591 35000000.003000020981 47699999.982000052929 22074596.300999999046 60262.079865439 2023-11-14T01:55:00.373901+00:00 20000096.428000029176 34999999.960000038147 47700000.018000006676 22074596.148999929428 60262.079877040 2023-11-14T01:55:01.376300+00:00 20000096.425999999046 35000000.033999919891 47699999.962999939919 22074596.195000048727 60262.079888642 2023-11-14T01:55:02.378702+00:00 20000096.426999989897 35000000.014000058174 47699999.991999976337 22074596.822999950498 60262.079900244 2023-11-14T01:55:03.381100+00:00 20000096.422000050545 34999999.986999988556 47700000.036000013351 22074596.971999999136 60262.079911665 2023-11-14T01:55:04.367885+00:00 20000096.425999999046 34999999.995999932289 47700000.042999982834 22074596.309000018984 60262.079923448 2023-11-14T01:55:05.385905+00:00 20000096.426999930292 35000000.012000076473 47699999.955000042915 22074596.462999999523 60262.079934869 2023-11-14T01:55:06.372683+00:00 20000096.425999999046 34999999.992999911308 47700000.037000060081 22074596.845999989659 60262.079946471 2023-11-14T01:55:07.375079+00:00 20000096.427000049502 35000000.011000037193 47699999.913999922574 22074596.864999998361 60262.079957892 2023-11-14T01:55:08.361851+00:00 20000096.424000021070 34999999.994999997318 47700000.083999991417 22074596.150000009686 60262.079969674 2023-11-14T01:55:09.379875+00:00 20000096.426999930292 35000000.018000006676 47700000.012000076473 22074595.914999991655 60262.079981276 2023-11-14T01:55:10.382274+00:00 20000096.425000071526 34999999.965000033379 47699999.998999953270 22074596.552999999374 60262.079992698 2023-11-14T01:55:11.369051+00:00 20000096.426999930292 34999999.983999967575 47699999.876999996603 22074597.140999998897 60262.080004480 2023-11-14T01:55:12.387074+00:00 20000096.424000021070 35000000.029999971390 47700000.038000002503 22074596.666000008583 60262.080015901 2023-11-14T01:55:13.373846+00:00 20000096.427999969572 34999999.993000030518 47699999.980999991298 22074596.068999979645 60262.080027503 2023-11-14T01:55:14.376244+00:00 20000096.425999999046 35000000.013000011444 47700000.039999991655 22074596.792000029236 60262.080039029 2023-11-14T01:55:15.372133+00:00 20000096.425000071526 34999999.975000016391 47699999.981999993324 22074596.842999991030 60262.080050706 2023-11-14T01:55:16.381038+00:00 20000096.424999948591 35000000.003999948502 47700000.020000040531 22074596.512999981642 60262.080062052 2023-11-14T01:55:17.361312+00:00 20000096.427000049502 35000000.018999986351 47700000.032999992371 22074596.875999990851 60262.080073835 2023-11-14T01:55:18.379339+00:00 20000096.424999948591 35000000.010000012815 47699999.968999981880 22074596.925999999046 60262.080085512 2023-11-14T01:55:19.388240+00:00 20000096.425999999046 34999999.997000008821 47700000.044000029564 22074597.131000038236 60262.080096858 2023-11-14T01:55:20.368508+00:00 20000096.425999999046 34999999.968999981880 47700000.005000002682 22074596.636999960989 60262.080108640 2023-11-14T01:55:21.386530+00:00 20000096.427000049502 35000000.011999987066 47699999.961000032723 22074596.805999990553 60262.080120062 2023-11-14T01:55:22.373302+00:00 20000096.421999931335 35000000.015000022948 47700000.000999927521 22074596.441000040621 60262.080131663 2023-11-14T01:55:23.375702+00:00 20000096.429000020027 34999999.976000010967 47700000.035000093281 22074596.655999958515 60262.080143084 2023-11-14T01:55:24.362479+00:00 20000096.422999981791 35000000.025999963284 47699999.956999897957 22074596.458000000566 60262.080154867 2023-11-14T01:55:25.380499+00:00 20000096.428000088781 34999999.976000010967 47700000.004000067711 22074596.504999998957 60262.080166288 2023-11-14T01:55:26.367277+00:00 20000096.423999909312 35000000.025000043213 47699999.988999962807 22074596.430000010878 60262.080177890 2023-11-14T01:55:27.369672+00:00 20000096.424000021070 34999999.988999962807 47700000.023000001907 22074596.693000018597 60262.080189672 2023-11-14T01:55:28.387654+00:00 20000096.429000020027 34999999.994000017643 47699999.955000042915 22074596.710000038147 60262.080201093 2023-11-14T01:55:29.374429+00:00 20000096.427000049502 34999999.964999966323 47700000.041999943554 22074596.416999939829 60262.080212695 2023-11-14T01:55:30.376831+00:00 20000096.424999948591 35000000.053000032902 47699999.965000033379 22074597.040000081062 60262.080224297 2023-11-14T01:55:31.379236+00:00 20000096.423999991268 34999999.983000040054 47700000.019999980927 22074597.274999979883 60262.080235898 2023-11-14T01:55:32.381636+00:00 20000096.427000001073 35000000.002999901772 47700000.016999959946 22074596.957999940962 60262.080247319 2023-11-14T01:55:33.368410+00:00 20000096.426000010222 34999999.994999997318 47700000.000999987125 22074596.886999960989 60262.080258921 2023-11-14T01:55:34.370808+00:00 20000096.425000000745 35000000.001000046730 47699999.987000003457 22074597.262000080198 60262.080270523 2023-11-14T01:55:35.373207+00:00 20000096.425000000745 35000000.009999990463 47699999.900000020862 22074597.314999941736 60262.080282125 2023-11-14T01:55:36.375604+00:00 20000096.427999999374 34999999.990000009537 47700000.102999992669 22074597.040000081062 60262.080293727 2023-11-14T01:55:37.378007+00:00 20000096.425000008196 34999999.994999997318 47700000.011999987066 22074596.597999930382 60262.080305329 2023-11-14T01:55:38.380407+00:00 20000096.425999999046 35000000.024999983609 47700000.017999976873 22074597.409999970347 60262.080316931 2023-11-14T01:55:39.382811+00:00 20000096.426999989897 34999999.973000049591 47699999.976000010967 22074597.341000080109 60262.080328352 2023-11-14T01:55:40.369587+00:00 20000096.423000011593 35000000.013000011444 47699999.949000000954 22074596.914000030607 60262.080339953 2023-11-14T01:55:41.371987+00:00 20000096.427999999374 34999999.994999997318 47700000.105000019073 22074596.596999879926 60262.080351555 2023-11-14T01:55:42.374387+00:00 20000096.424999978393 34999999.981999993324 47699999.907000012696 22074597.175999999046 60262.080363157 2023-11-14T01:55:43.376789+00:00 20000096.423999991268 35000000.034999966621 47700000.037999987602 22074597.662000060081 60262.080374578 2023-11-14T01:55:44.363570+00:00 20000096.430000010878 34999999.978999972343 47699999.988000042737 22074597.271000031382 60262.080386361 2023-11-14T01:55:45.381594+00:00 20000096.421999990940 34999999.999000072479 47700000.019999980927 22074596.840999960899 60262.080397963 2023-11-14T01:55:46.383993+00:00 20000096.426999989897 35000000.018999926746 47699999.963999986649 22074597.633000019938 60262.080409384 2023-11-14T01:55:47.370769+00:00 20000096.426000058651 34999999.968999996781 47700000.039000026882 22074597.588999990374 60262.080420986 2023-11-14T01:55:48.373168+00:00 20000096.423999968916 35000000.017999991775 47699999.962000012398 22074597.363000039011 60262.080432587 2023-11-14T01:55:49.375566+00:00 20000096.428000029176 35000000.010000012815 47700000.037999987602 22074597.259999990463 60262.080444190 2023-11-14T01:55:50.377968+00:00 20000096.423999968916 34999999.985000006855 47699999.975999951363 22074597.432999968529 60262.080455611 2023-11-14T01:55:51.364742+00:00 20000096.429000020027 34999999.994999967515 47700000.004000067711 22074597.493999961764 60262.080467393 2023-11-14T01:55:52.382773+00:00 20000096.425000008196 35000000.020000010729 47700000.016999959946 22074597.444000009447 60262.080478814 2023-11-14T01:55:53.369551+00:00 20000096.424999948591 34999999.969999998808 47699999.962000012398 22074597.842999998480 60262.080490416 2023-11-14T01:55:54.371955+00:00 20000096.424000021070 35000000.026000022888 47700000.032999992371 22074597.776999998838 60262.080502018 2023-11-14T01:55:55.374354+00:00 20000096.425999999046 34999999.972999989986 47700000.001999966800 22074597.540000010282 60262.080513620 2023-11-14T01:55:56.376754+00:00 20000096.427999969572 35000000.019999980927 47699999.998000003397 22074597.368999991566 60262.080525222 2023-11-14T01:55:57.379153+00:00 20000096.425999999046 34999999.990999996662 47699999.937999993563 22074597.416000008583 60262.080536748 2023-11-14T01:55:58.375047+00:00 20000096.427000049502 35000000.009999990463 47700000.047999992967 22074597.554999988526 60262.080548425 2023-11-14T01:55:59.383959+00:00 20000096.424999948591 34999999.999000012875 47699999.962000012398 22074597.535000011325 60262.080559771 2023-11-14T01:56:00.364222+00:00 20000096.425999999046 34999999.998000033200 47700000.029000006616 22074597.102000001818 60262.080571554 2023-11-14T01:56:01.382243+00:00 20000096.424000021070 34999999.979999959469 47699999.978999972343 22074597.576000008732 60262.080582975 2023-11-14T01:56:02.369026+00:00 20000096.427000049502 35000000.029999971390 47700000.067000031471 22074597.570999979973 60262.080594570 2023-11-14T01:56:03.370887+00:00 20000096.425999999046 35000000.004000067711 47699999.984999947250 22074597.740000009537 60262.080606238 2023-11-14T01:56:04.378915+00:00 20000096.422999981791 34999999.981999993324 47699999.953000009060 22074597.847999989986 60262.080617659 2023-11-14T01:56:05.365695+00:00 20000096.426999930292 35000000.016000032425 47700000.022000007331 22074597.958000000566 60262.080629441 2023-11-14T01:56:06.383720+00:00 20000096.425000071526 34999999.983999967575 47700000.004000008106 22074597.871999979019 60262.080640862 2023-11-14T01:56:07.370495+00:00 20000096.426999930292 34999999.998000033200 47700000.005000002682 22074597.606000009924 60262.080652464 2023-11-14T01:56:08.372896+00:00 20000096.425000071526 34999999.998999953270 47699999.993000030518 22074598.216000020504 60262.080664066 2023-11-14T01:56:09.375289+00:00 20000096.425999999046 35000000.021000027657 47699999.992999911308 22074597.722999989986 60262.080675668 2023-11-14T01:56:10.377689+00:00 20000096.425999999046 34999999.998000033200 47700000.012000076473 22074597.947000030428 60262.080687089 2023-11-14T01:56:11.364470+00:00 20000096.424000021070 35000000.011999957263 47699999.975999951363 22074597.758999999613 60262.080698872 2023-11-14T01:56:12.382497+00:00 20000096.427999969572 34999999.980000019073 47700000.045999996364 22074597.981999989599 60262.080710473 2023-11-14T01:56:13.384895+00:00 20000096.424000021070 35000000.018999926746 47700000.019000053406 22074598.148999989033 60262.080721894 2023-11-14T01:56:14.371674+00:00 20000096.427999969572 34999999.975000016391 47700000.000000000000 22074597.535000029951 60262.080733496 2023-11-14T01:56:15.374075+00:00 20000096.425999999046 35000000.009000062943 47699999.962000012398 22074597.885999981314 60262.080745098 2023-11-14T01:56:16.376476+00:00 20000096.427999969572 34999999.998999953270 47699999.992999911308 22074598.050000008196 60262.080756700 2023-11-14T01:56:17.378878+00:00 20000096.421000000089 35000000.003999948502 47700000.014999993145 22074598.238999959081 60262.080768121 2023-11-14T01:56:18.365662+00:00 20000096.427000049502 34999999.997000001371 47700000.061999998987 22074598.430999990553 60262.080779904 2023-11-14T01:56:19.383683+00:00 20000096.426999930292 34999999.998000003397 47699999.895000003278 22074597.958999991417 60262.080791325 2023-11-14T01:56:20.370462+00:00 20000096.424000021070 35000000.013999998569 47700000.040000006557 22074597.855000019073 60262.080802927 2023-11-14T01:56:21.372863+00:00 20000096.427999969572 34999999.989000007510 47699999.974999986589 22074598.156000021845 60262.080814528 2023-11-14T01:56:22.375263+00:00 20000096.425000071526 35000000.009999990463 47700000.048000007868 22074598.439000010490 60262.080826130 2023-11-14T01:56:23.377666+00:00 20000096.424999948591 34999999.983000010252 47699999.974000006914 22074598.470999959856 60262.080837732 2023-11-14T01:56:24.380064+00:00 20000096.425999999046 34999999.998000003397 47700000.041000008583 22074597.881000038236 60262.080849153 2023-11-14T01:56:25.366837+00:00 20000096.429000001401 35000000.014000028372 47699999.988999962807 22074598.233999971300 60262.080860936 2023-11-14T01:56:26.384864+00:00 20000096.421000000089 34999999.998999953270 47699999.944000013173 22074598.429000020027 60262.080872357 2023-11-14T01:56:27.371643+00:00 20000096.429000008851 34999999.986000001431 47700000.022000007331 22074598.447999950498 60262.080883959 2023-11-14T01:56:28.374038+00:00 20000096.422999989241 34999999.995999991894 47700000.023000001907 22074598.087000008672 60262.080895485 2023-11-14T01:56:29.369927+00:00 20000096.429000008851 35000000.018000006676 47700000.045999936759 22074598.386000040919 60262.080907162 2023-11-14T01:56:30.378836+00:00 20000096.422999989241 35000000.003000020981 47699999.947000026703 22074598.381000038236 60262.080918764 2023-11-14T01:56:31.381240+00:00 20000096.427000019699 34999999.981000013649 47699999.963999986649 22074597.928999900818 60262.080930291 2023-11-14T01:56:32.377137+00:00 20000096.424999978393 35000000.014999993145 47700000.047000050545 22074598.334000110626 60262.080941968 2023-11-14T01:56:33.386045+00:00 20000096.427000019699 34999999.975999951363 47699999.917999982834 22074598.666999939829 60262.080953314 2023-11-14T01:56:34.366315+00:00 20000096.424999978393 35000000.029000036418 47700000.036000013351 22074598.074000000954 60262.080965096 2023-11-14T01:56:35.384326+00:00 20000096.425999999046 34999999.996999979019 47700000.006999969482 22074598.131000038236 60262.080976517 2023-11-14T01:56:36.371102+00:00 20000096.427000019699 34999999.991000063717 47699999.985000006855 22074598.352000001818 60262.080988119 2023-11-14T01:56:37.373503+00:00 20000096.424999978393 35000000.011999957263 47700000.052000053227 22074598.598999980837 60262.080999540 2023-11-14T01:56:38.360278+00:00 20000096.426999989897 34999999.993999958038 47699999.946999907494 22074597.993000030518 60262.081011323 2023-11-14T01:56:39.378305+00:00 20000096.422000050545 34999999.983000040054 47699999.992000102997 22074598.138999938965 60262.081022925 2023-11-14T01:56:40.380702+00:00 20000096.430999990553 35000000.009000062943 47700000.070999979973 22074598.907000061125 60262.081034346 2023-11-14T01:56:41.367476+00:00 20000096.421999990940 35000000.003999948502 47699999.906000003219 22074598.830999970436 60262.081046129 2023-11-14T01:56:42.385497+00:00 20000096.426999989897 35000000.008000023663 47700000.042000010610 22074598.032999999821 60262.081057549 2023-11-14T01:56:43.372268+00:00 20000096.425999999046 34999999.977999933064 47700000.025999978185 22074598.409000001848 60262.081069151 2023-11-14T01:56:44.374663+00:00 20000096.425999999046 35000000.018000006676 47700000.012000016868 22074598.937999989837 60262.081080753 2023-11-14T01:56:45.377060+00:00 20000096.424000021070 34999999.990000009537 47699999.954000003636 22074598.491000000387 60262.081092355 2023-11-14T01:56:46.379461+00:00 20000096.424999948591 35000000.009000062943 47700000.015000022948 22074598.321000009775 60262.081103776 2023-11-14T01:56:47.366243+00:00 20000096.428000029176 34999999.978999972343 47700000.037999987602 22074598.559000000358 60262.081115378 2023-11-14T01:56:48.368638+00:00 20000096.425000008196 35000000.011999957263 47699999.940999977291 22074598.471999999136 60262.081127160 2023-11-14T01:56:49.386657+00:00 20000096.427999969572 35000000.004000008106 47700000.065999977291 22074598.722999989986 60262.081138582 2023-11-14T01:56:50.373438+00:00 20000096.425000008196 35000000.002999998629 47699999.962999999523 22074598.565000001341 60262.081150183 2023-11-14T01:56:51.375841+00:00 20000096.424999948591 34999999.995999991894 47700000.011999957263 22074599.059000018984 60262.081161785 2023-11-14T01:56:52.378241+00:00 20000096.427000049502 35000000.008000001311 47699999.961000077426 22074598.458000000566 60262.081173387 2023-11-14T01:56:53.380643+00:00 20000096.424000021070 34999999.988999992609 47700000.084999918938 22074599.111000001431 60262.081184808 2023-11-14T01:56:54.367421+00:00 20000096.425999999046 34999999.976000010967 47699999.941000096500 22074599.037000000477 60262.081196410 2023-11-14T01:56:55.369819+00:00 20000096.427999969572 35000000.040999978781 47700000.053999900818 22074598.534999970347 60262.081208012 2023-11-14T01:56:56.372219+00:00 20000096.424000021070 34999999.986000001431 47699999.956000089645 22074598.845000028610 60262.081219614 2023-11-14T01:56:57.374616+00:00 20000096.427999969572 35000000.003000020981 47699999.975999951363 22074599.289999961853 60262.081231216 2023-11-14T01:56:58.377016+00:00 20000096.424000021070 35000000.003000020981 47700000.027999997139 22074598.643000010401 60262.081242817 2023-11-14T01:56:59.379413+00:00 20000096.425999999046 34999999.988999962807 47700000.016999959946 22074598.137000020593 60262.081254419 2023-11-14T01:57:00.381814+00:00 20000096.424999948591 35000000.030000030994 47699999.956000089645 22074599.094999969006 60262.081265840 2023-11-14T01:57:01.368594+00:00 20000096.427000049502 34999999.964999966323 47699999.980000019073 22074599.149000048637 60262.081277623 2023-11-14T01:57:02.386614+00:00 20000096.425999999046 35000000.000000000000 47700000.037999987602 22074598.421000000089 60262.081289044 2023-11-14T01:57:03.373395+00:00 20000096.424999948591 35000000.014000058174 47699999.954000003636 22074598.433999959379 60262.081300646 2023-11-14T01:57:04.375795+00:00 20000096.422999981791 34999999.997999906540 47700000.034999996424 22074599.206000030041 60262.081312067 2023-11-14T01:57:05.362569+00:00 20000096.430000070482 34999999.992000102997 47700000.042000010610 22074599.123999949545 60262.081323850 2023-11-14T01:57:06.380592+00:00 20000096.424000021070 35000000.008999936283 47699999.965000003576 22074598.675000071526 60262.081335270 2023-11-14T01:57:07.367368+00:00 20000096.425999999046 34999999.993999958038 47699999.989999979734 22074598.503999948502 60262.081346872 2023-11-14T01:57:08.369773+00:00 20000096.422999981791 35000000.004000067711 47699999.990999996662 22074598.794999960810 60262.081358655 2023-11-14T01:57:09.387803+00:00 20000096.429999951273 34999999.983999967575 47700000.040000021458 22074598.999000068754 60262.081370076 2023-11-14T01:57:10.374576+00:00 20000096.422999981791 35000000.029000036418 47700000.027999997139 22074599.177000049502 60262.081381678 2023-11-14T01:57:11.376974+00:00 20000096.425000071526 34999999.976999998093 47699999.931999981403 22074598.613999959081 60262.081393205 2023-11-14T01:57:12.372861+00:00 20000096.426999930292 35000000.009999990463 47699999.978000037372 22074599.634999990463 60262.081404882 2023-11-14T01:57:13.381773+00:00 20000096.425000071526 34999999.982999920845 47700000.067999958992 22074599.159999970347 60262.081416227 2023-11-14T01:57:14.362046+00:00 20000096.425999999046 35000000.020000100136 47699999.990000069141 22074599.703000068665 60262.081428010 2023-11-14T01:57:15.380070+00:00 20000096.425999999046 35000000.000000000000 47699999.990999937057 22074599.645999908447 60262.081439431 2023-11-14T01:57:16.366851+00:00 20000096.427000049502 34999999.990999937057 47700000.014000058174 22074599.518000010401 60262.081451033 2023-11-14T01:57:17.369253+00:00 20000096.425999999046 34999999.991999976337 47699999.920999996364 22074599.275000099093 60262.081462815 2023-11-14T01:57:18.387271+00:00 20000096.427999999374 34999999.996999979019 47700000.048999913037 22074599.407999988645 60262.081474237 2023-11-14T01:57:19.374048+00:00 20000096.423000000417 35000000.028999999166 47700000.021000027657 22074599.333999991417 60262.081485839 2023-11-14T01:57:20.376452+00:00 20000096.426999989897 35000000.009000003338 47700000.057000041008 22074599.260999921709 60262.081497259 2023-11-14T01:57:21.363233+00:00 20000096.425000008196 34999999.977000012994 47699999.926999926567 22074599.687000039965 60262.081509043 2023-11-14T01:57:22.381256+00:00 20000096.427999988198 35000000.001000002027 47700000.036000013351 22074599.368999961764 60262.081520463 2023-11-14T01:57:23.368032+00:00 20000096.422000009567 34999999.986999988556 47699999.960000038147 22074599.044000029564 60262.081532065 2023-11-14T01:57:24.370432+00:00 20000096.425000008196 35000000.006999999285 47700000.018000006676 22074599.087000008672 60262.081543667 2023-11-14T01:57:25.372832+00:00 20000096.429999981076 35000000.022000007331 47699999.962000012398 22074599.850000020117 60262.081555269 2023-11-14T01:57:26.375225+00:00 20000096.423000011593 34999999.985000006855 47699999.965000003576 22074599.669999960810 60262.081566870 2023-11-14T01:57:27.377604+00:00 20000096.427999999374 34999999.982999980450 47700000.071999996901 22074599.210999969393 60262.081578291 2023-11-14T01:57:28.364385+00:00 20000096.425000008196 35000000.009999990463 47699999.985000006855 22074599.772999998182 60262.081590074 2023-11-14T01:57:29.382406+00:00 20000096.425999999046 35000000.012000016868 47700000.044999986887 22074599.944000009447 60262.081601495 2023-11-14T01:57:30.369178+00:00 20000096.424999978393 34999999.972000002861 47699999.992000013590 22074599.244000080973 60262.081613097 2023-11-14T01:57:31.371581+00:00 20000096.426000028849 35000000.021999962628 47699999.943999983370 22074599.212000001222 60262.081624699 2023-11-14T01:57:32.373978+00:00 20000096.422999981791 34999999.979000031948 47700000.055000007153 22074599.202999990433 60262.081636300 2023-11-14T01:57:33.376368+00:00 20000096.426999989897 35000000.033999979496 47699999.940999977291 22074600.244000010192 60262.081647722 2023-11-14T01:57:34.363148+00:00 20000096.426999989897 34999999.968000046909 47699999.994000017643 22074599.800000000745 60262.081659504 2023-11-14T01:57:35.381168+00:00 20000096.425999999046 35000000.024999983609 47700000.058000028133 22074599.250999998301 60262.081671106 2023-11-14T01:57:36.383569+00:00 20000096.425000008196 34999999.983999967575 47699999.994999997318 22074599.015999998897 60262.081682527 2023-11-14T01:57:37.370347+00:00 20000096.425000008196 35000000.014999993145 47700000.009999990463 22074599.522999998182 60262.081694129 2023-11-14T01:57:38.372744+00:00 20000096.428000029176 34999999.993000030518 47699999.982999920845 22074600.040999978781 60262.081705731 2023-11-14T01:57:39.375144+00:00 20000096.422999981791 34999999.978999972343 47700000.003000020981 22074599.243000000715 60262.081717333 2023-11-14T01:57:40.377541+00:00 20000096.425999999046 35000000.027999997139 47699999.976999998093 22074598.828999999911 60262.081728754 2023-11-14T01:57:41.364318+00:00 20000096.425999999046 35000000.016000032425 47700000.001000046730 22074599.615000009537 60262.081740536 2023-11-14T01:57:42.382339+00:00 20000096.426999989897 34999999.970999963582 47699999.996999979019 22074599.756000008434 60262.081751958 2023-11-14T01:57:43.369115+00:00 20000096.429000020027 35000000.036000013351 47700000.037999987602 22074599.508000019938 60262.081763559 2023-11-14T01:57:44.371511+00:00 20000096.422999981791 34999999.968000046909 47699999.917000062764 22074599.272999998182 60262.081775161 2023-11-14T01:57:45.373908+00:00 20000096.422999981791 34999999.975999951363 47699999.952999949455 22074599.869999948889 60262.081786763 2023-11-14T01:57:46.376306+00:00 20000096.429000020027 35000000.004000067711 47700000.088000059128 22074599.889000058174 60262.081798364 2023-11-14T01:57:47.378703+00:00 20000096.425000071526 35000000.012999892235 47700000.041000008583 22074599.681999981403 60262.081809786 2023-11-14T01:57:48.365477+00:00 20000096.423999909312 34999999.996000051498 47699999.957999996841 22074599.465999960899 60262.081821568 2023-11-14T01:57:49.383506+00:00 20000096.428000088781 35000000.013000011444 47700000.041000001132 22074599.415000021458 60262.081832989 2023-11-14T01:57:50.370281+00:00 20000096.424999948591 34999999.997000001371 47699999.969999998808 22074600.012000020593 60262.081844591 2023-11-14T01:57:51.372682+00:00 20000096.427999969572 35000000.016000002623 47700000.004000008106 22074599.939000010490 60262.081856118 2023-11-14T01:57:52.368570+00:00 20000096.424000021070 34999999.965000003576 47699999.961000002921 22074599.855999950320 60262.081867818 2023-11-14T01:57:53.379503+00:00 20000096.427000049502 35000000.003000013530 47700000.012000016868 22074600.424000021070 60262.081879403 2023-11-14T01:57:54.380466+00:00 20000096.422999981791 35000000.016000002623 47700000.026999950409 22074600.257000029087 60262.081890929 2023-11-14T01:57:55.376329+00:00 20000096.429000020027 35000000.002999991179 47700000.024000048637 22074600.276000019163 60262.081902607 2023-11-14T01:57:56.385241+00:00 20000096.424999948591 35000000.023000001907 47699999.997999973595 22074599.878999948502 60262.081913953 2023-11-14T01:57:57.365511+00:00 20000096.424999948591 35000000.001999966800 47700000.023000001907 22074599.897999998182 60262.081925735 2023-11-14T01:57:58.383526+00:00 20000096.425000071526 34999999.981000013649 47699999.973999977112 22074599.922999981791 60262.081937156 2023-11-14T01:57:59.370299+00:00 20000096.427999969572 34999999.995999991894 47699999.989000022411 22074600.478999968618 60262.081948758 2023-11-14T01:58:00.372692+00:00 20000096.424999948591 35000000.000000000000 47699999.981999993324 22074599.948000069708 60262.081960179 2023-11-14T01:58:01.359473+00:00 20000096.424000021070 34999999.988000042737 47700000.052999973297 22074599.743000030518 60262.081971962 2023-11-14T01:58:02.377496+00:00 20000096.427000049502 35000000.009999990463 47699999.991999976337 22074599.699999928474 60262.081983563 2023-11-14T01:58:03.379899+00:00 20000096.427999969572 35000000.022000007331 47699999.969000101089 22074600.124000068754 60262.081994985 2023-11-14T01:58:04.366678+00:00 20000096.422000050545 34999999.999000012875 47699999.996999979019 22074600.090999960899 60262.082006767 2023-11-14T01:58:05.384701+00:00 20000096.426999930292 34999999.982999920845 47699999.955999970436 22074599.695999979973 60262.082018188 2023-11-14T01:58:06.371476+00:00 20000096.425999999046 34999999.985000006855 47700000.006999969482 22074600.006999969482 60262.082029790 2023-11-14T01:58:07.373870+00:00 20000096.427000049502 35000000.022000066936 47700000.045999996364 22074600.282000061125 60262.082041211 2023-11-14T01:58:08.360647+00:00 20000096.425999999046 35000000.000999927521 47699999.988000042737 22074600.669999960810 60262.082052994 2023-11-14T01:58:09.378672+00:00 20000096.424000021070 34999999.991000063717 47700000.018000006676 22074600.235000010580 60262.082064415 2023-11-14T01:58:10.365453+00:00 20000096.423999909312 34999999.987999923527 47700000.005000002682 22074600.037999991328 60262.082076017 2023-11-14T01:58:11.367857+00:00 20000096.429000020027 35000000.015000097454 47700000.022000007331 22074600.644000049680 60262.082087799 2023-11-14T01:58:12.385878+00:00 20000096.427000001073 35000000.013999938965 47700000.027000002563 22074600.630999919027 60262.082099221 2023-11-14T01:58:13.372654+00:00 20000096.423000000417 34999999.965000033379 47699999.942000001669 22074599.966000080109 60262.082110822 2023-11-14T01:58:14.375055+00:00 20000096.427000008523 35000000.003000020981 47699999.960000008345 22074600.750999931246 60262.082122424 2023-11-14T01:58:15.377457+00:00 20000096.426999989897 34999999.996999979019 47700000.016000002623 22074600.212000008672 60262.082134026 2023-11-14T01:58:16.379862+00:00 20000096.425000008196 35000000.026999950409 47699999.968999981880 22074600.401000019163 60262.082145447 2023-11-14T01:58:17.366642+00:00 20000096.424999978393 34999999.978999972343 47700000.098999977112 22074600.595999959856 60262.082157049 2023-11-14T01:58:18.369041+00:00 20000096.424000021070 35000000.012000076473 47699999.920999996364 22074600.856999989599 60262.082168651 2023-11-14T01:58:19.371442+00:00 20000096.427999969572 34999999.993000030518 47700000.013000011444 22074600.499000001699 60262.082180253 2023-11-14T01:58:20.373840+00:00 20000096.424000021070 35000000.010999917984 47699999.972999989986 22074600.217999998480 60262.082191855 2023-11-14T01:58:21.376241+00:00 20000096.427999999374 34999999.983999997377 47700000.069000072777 22074600.539000000805 60262.082203456 2023-11-14T01:58:22.378634+00:00 20000096.424999978393 35000000.010000012815 47699999.965999960899 22074600.223000001162 60262.082215058 2023-11-14T01:58:23.381036+00:00 20000096.427000019699 34999999.990999996662 47700000.021000027657 22074600.268999990076 60262.082226479 2023-11-14T01:58:24.367815+00:00 20000096.423999991268 35000000.019000008702 47700000.001999966800 22074600.410999998450 60262.082238081 2023-11-14T01:58:25.370214+00:00 20000096.425999999046 34999999.979000002146 47699999.978000037372 22074600.809999998659 60262.082249683 2023-11-14T01:58:26.372613+00:00 20000096.423999968916 35000000.010999977589 47699999.997999906540 22074600.493999991566 60262.082261285 2023-11-14T01:58:27.375006+00:00 20000096.427000049502 34999999.981999993324 47700000.016000032425 22074600.540000021458 60262.082272706 2023-11-14T01:58:28.361779+00:00 20000096.426999989897 35000000.018000006676 47699999.970999963582 22074600.584999978542 60262.082284489 2023-11-14T01:58:29.379803+00:00 20000096.424000021070 34999999.990000009537 47700000.005000002682 22074600.532000008970 60262.082296090 2023-11-14T01:58:30.382204+00:00 20000096.427999969572 35000000.008000023663 47700000.011000037193 22074600.369000021368 60262.082307511 2023-11-14T01:58:31.368981+00:00 20000096.425000008196 35000000.009999990463 47699999.990000009537 22074600.677999999374 60262.082319113 2023-11-14T01:58:32.371386+00:00 20000096.425999999046 34999999.981000013649 47700000.011999957263 22074600.495000001043 60262.082330715 2023-11-14T01:58:33.373785+00:00 20000096.425000008196 35000000.009000003338 47700000.016999997199 22074600.556999981403 60262.082342317 2023-11-14T01:58:34.376180+00:00 20000096.424999948591 35000000.000999987125 47699999.996999986470 22074600.222999989986 60262.082353843 2023-11-14T01:58:35.372073+00:00 20000096.430000010878 34999999.994999997318 47699999.977000012994 22074600.476000010967 60262.082365521 2023-11-14T01:58:36.380980+00:00 20000096.423000041395 35000000.008999936283 47699999.942999988794 22074601.287000000477 60262.082376867 2023-11-14T01:58:37.361258+00:00 20000096.424999948591 35000000.012000076473 47700000.041000008583 22074601.610000010580 60262.082388649 2023-11-14T01:58:38.379281+00:00 20000096.425999999046 34999999.974999897182 47700000.022999972105 22074600.981000009924 60262.082400251 2023-11-14T01:58:39.381684+00:00 20000096.429000020027 35000000.038000106812 47700000.026000022888 22074600.932999968529 60262.082411672 2023-11-14T01:58:40.368465+00:00 20000096.422000050545 34999999.970999963582 47699999.917000003159 22074601.266000028700 60262.082423274 2023-11-14T01:58:41.370868+00:00 20000096.422999981791 35000000.000000000000 47700000.001999966800 22074601.827999949455 60262.082434876 2023-11-14T01:58:42.373268+00:00 20000096.431999921799 35000000.006000041962 47700000.022000007331 22074601.688000019640 60262.082446477 2023-11-14T01:58:43.375669+00:00 20000096.425000071526 35000000.019999980927 47700000.012000016868 22074601.072999950498 60262.082457899 2023-11-14T01:58:44.362449+00:00 20000096.426999930292 34999999.994999997318 47700000.076000027359 22074601.012000080198 60262.082469681 2023-11-14T01:58:45.380475+00:00 20000096.425000071526 34999999.982999920845 47699999.927999973297 22074601.342999938875 60262.082481103 2023-11-14T01:58:46.367255+00:00 20000096.422999981791 34999999.978000037372 47700000.008999936283 22074601.575000051409 60262.082492705 2023-11-14T01:58:47.369646+00:00 20000096.427999969572 35000000.026999950409 47699999.972000002861 22074601.189000010490 60262.082504487 2023-11-14T01:58:48.387664+00:00 20000096.424000021070 34999999.981999993324 47700000.037000060081 22074600.934999939054 60262.082515908 2023-11-14T01:58:49.374440+00:00 20000096.427000049502 35000000.017000079155 47700000.000000000000 22074600.921000000089 60262.082527510 2023-11-14T01:58:50.376840+00:00 20000096.429000020027 34999999.988000042737 47699999.987999923527 22074601.727000001818 60262.082538931 2023-11-14T01:58:51.363622+00:00 20000096.421000000089 35000000.001000002027 47700000.005000106990 22074600.871999979019 60262.082550713 2023-11-14T01:58:52.381645+00:00 20000096.427999969572 34999999.994999997318 47700000.019999980927 22074600.678000088781 60262.082562135 2023-11-14T01:58:53.368430+00:00 20000096.426999930292 35000000.015000000596 47699999.981999993324 22074600.959999918938 60262.082573737 2023-11-14T01:58:54.370831+00:00 20000096.423000101000 34999999.995999991894 47700000.060999989510 22074601.629000071436 60262.082585339 2023-11-14T01:58:55.373237+00:00 20000096.423999909312 35000000.025000013411 47699999.978999972343 22074600.630999919027 60262.082596940 2023-11-14T01:58:56.375635+00:00 20000096.428000088781 34999999.962000012398 47699999.919999986887 22074600.611000061035 60262.082608542 2023-11-14T01:58:57.378034+00:00 20000096.424999948591 35000000.009999990463 47700000.052000001073 22074601.475999951363 60262.082619963 2023-11-14T01:58:58.364816+00:00 20000096.425999999046 34999999.997999973595 47699999.974000006914 22074601.693000078201 60262.082631746 2023-11-14T01:58:59.382839+00:00 20000096.427000049502 35000000.004000008106 47699999.984999977052 22074601.449999928474 60262.082643167 2023-11-14T01:59:00.369610+00:00 20000096.424999948591 34999999.993000030518 47699999.945000022650 22074600.866000059992 60262.082654769 2023-11-14T01:59:01.372013+00:00 20000096.427000049502 35000000.023999989033 47700000.076999992132 22074601.544999960810 60262.082666371 2023-11-14T01:59:02.374412+00:00 20000096.423999909312 34999999.990000009537 47700000.000999987125 22074601.620000001043 60262.082677973 2023-11-14T01:59:03.376814+00:00 20000096.427000049502 34999999.980000019073 47700000.028999976814 22074601.470999959856 60262.082689393 2023-11-14T01:59:04.363571+00:00 20000096.422999981791 35000000.029999971390 47700000.002000026405 22074601.083000060171 60262.082700995 2023-11-14T01:59:05.365976+00:00 20000096.427000001073 35000000.004000008106 47699999.985000006855 22074601.386000040919 60262.082712778 2023-11-14T01:59:06.384000+00:00 20000096.427000001073 34999999.985999941826 47699999.990999937057 22074601.637999888510 60262.082724199 2023-11-14T01:59:07.370788+00:00 20000096.425999999046 34999999.988000042737 47699999.976999998093 22074601.883000019938 60262.082735801 2023-11-14T01:59:08.373180+00:00 20000096.425999991596 35000000.011999957263 47700000.035000093281 22074601.298999998719 60262.082747403 2023-11-14T01:59:09.375582+00:00 20000096.426000010222 34999999.983000040054 47699999.973999977112 22074601.545000001788 60262.082759004 2023-11-14T01:59:10.377915+00:00 20000096.425000000745 35000000.032999992371 47700000.018999926746 22074601.692999999970 60262.082770424 2023-11-14T01:59:11.364617+00:00 20000096.427000001073 35000000.005000002682 47699999.988000042737 22074601.687999989837 60262.082782025 2023-11-14T01:59:12.366943+00:00 20000096.423000011593 34999999.980000019073 47700000.052000053227 22074601.128000009805 60262.082793626 2023-11-14T01:59:13.369268+00:00 20000096.426999989897 35000000.003000020981 47699999.981999993324 22074601.594999998808 60262.082805227 2023-11-14T01:59:14.371625+00:00 20000096.425000008196 34999999.955999970436 47699999.947999946773 22074601.543000008911 60262.082816829 2023-11-14T01:59:15.373981+00:00 20000096.426999989897 35000000.021000027657 47700000.047000050545 22074601.797999981791 60262.082828430 2023-11-14T01:59:16.376366+00:00 20000096.425000008196 35000000.018000006676 47699999.998000033200 22074601.789000000805 60262.082840032 2023-11-14T01:59:17.378757+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22074601.560999989510 60262.082851558 2023-11-14T01:59:18.374656+00:00 20000096.427000019699 35000000.019999980927 47699999.998000003397 22074601.826000008732 60262.082863236 2023-11-14T01:59:19.383553+00:00 20000096.423999968916 34999999.994999997318 47699999.992000013590 22074601.944000009447 60262.082874581 2023-11-14T01:59:20.363819+00:00 20000096.425000008196 34999999.969999909401 47700000.017999991775 22074602.041000008583 60262.082886364 2023-11-14T01:59:21.381829+00:00 20000096.426999989897 35000000.014000058174 47700000.018000006676 22074602.219999969006 60262.082897785 2023-11-14T01:59:22.368610+00:00 20000096.425000008196 35000000.016000002623 47699999.974999986589 22074602.109000030905 60262.082909387 2023-11-14T01:59:23.371008+00:00 20000096.427999969572 35000000.027000010014 47700000.071000009775 22074601.921999990940 60262.082920989 2023-11-14T01:59:24.373416+00:00 20000096.424000021070 34999999.966999992728 47699999.885999977589 22074601.870000001043 60262.082932591 2023-11-14T01:59:25.375813+00:00 20000096.427999969572 34999999.979000002146 47700000.013000011444 22074602.361999988556 60262.082944192 2023-11-14T01:59:26.378221+00:00 20000096.425000008196 35000000.025000013411 47700000.031000018120 22074602.312000039965 60262.082955614 2023-11-14T01:59:27.365002+00:00 20000096.427000049502 34999999.984999977052 47699999.972999989986 22074601.986000001431 60262.082967396 2023-11-14T01:59:28.383028+00:00 20000096.422999981791 35000000.013000011444 47700000.052999973297 22074602.025999959558 60262.082978817 2023-11-14T01:59:29.369805+00:00 20000096.425999999046 34999999.974999986589 47699999.979000031948 22074602.138000011444 60262.082990419 2023-11-14T01:59:30.372203+00:00 20000096.426999989897 35000000.017000019550 47700000.011000037193 22074602.611999988556 60262.083001840 2023-11-14T01:59:31.358982+00:00 20000096.426999989897 35000000.005999982357 47699999.983999967575 22074602.007000029087 60262.083013623 2023-11-14T01:59:32.377000+00:00 20000096.425000071526 35000000.005999982357 47699999.958999991417 22074601.855999950320 60262.083025225 2023-11-14T01:59:33.379402+00:00 20000096.422999981791 34999999.999000012875 47700000.024999983609 22074602.481999989599 60262.083036646 2023-11-14T01:59:34.366182+00:00 20000096.430999990553 35000000.023999989033 47700000.032000057399 22074602.403000000864 60262.083048428 2023-11-14T01:59:35.384204+00:00 20000096.421000000089 34999999.979000031948 47699999.974999897182 22074602.413000110537 60262.083059849 2023-11-14T01:59:36.370982+00:00 20000096.426999930292 34999999.972000002861 47699999.958999991417 22074602.395999908447 60262.083071451 2023-11-14T01:59:37.373385+00:00 20000096.428000088781 35000000.021000027657 47700000.053000092506 22074602.221999999136 60262.083082872 2023-11-14T01:59:38.360162+00:00 20000096.423999909312 34999999.991999976337 47700000.014999993145 22074602.042000059038 60262.083094655 2023-11-14T01:59:39.378181+00:00 20000096.425999999046 34999999.993999958038 47699999.972999930382 22074602.317999958992 60262.083106076 2023-11-14T01:59:40.364962+00:00 20000096.424000021070 35000000.014000058174 47699999.970000028610 22074602.470999959856 60262.083117678 2023-11-14T01:59:41.367365+00:00 20000096.429000020027 34999999.996999979019 47700000.015000000596 22074602.258000019938 60262.083129460 2023-11-14T01:59:42.385385+00:00 20000096.424000021070 34999999.985999941826 47699999.949000000954 22074601.989000078291 60262.083140882 2023-11-14T01:59:43.372160+00:00 20000096.424999948591 35000000.012000076473 47700000.090000003576 22074602.454999919981 60262.083152589 2023-11-14T01:59:44.383687+00:00 20000096.427000049502 34999999.987999923527 47699999.928000003099 22074602.300999999046 60262.083164077 2023-11-14T01:59:45.376221+00:00 20000096.424000021070 35000000.013000011444 47700000.053999990225 22074601.944000009447 60262.083175693 2023-11-14T01:59:46.379825+00:00 20000096.425999999046 34999999.988999962807 47699999.926999993622 22074601.698000069708 60262.083187114 2023-11-14T01:59:47.366603+00:00 20000096.426999930292 35000000.007000088692 47700000.174000017345 22074602.352000001818 60262.083198715 2023-11-14T01:59:48.369008+00:00 20000096.425000071526 34999999.976999998093 47699999.915000021458 22074602.756999969482 60262.083210317 2023-11-14T01:59:49.371415+00:00 20000096.425999999046 35000000.031000018120 47699999.936999976635 22074602.052000049502 60262.083221919 2023-11-14T01:59:50.373814+00:00 20000096.426999930292 34999999.998999953270 47700000.029999971390 22074601.868999961764 60262.083233521 2023-11-14T01:59:51.376215+00:00 20000096.425000071526 35000000.016000032425 47700000.031000077724 22074602.807999968529 60262.083245123 2023-11-14T01:59:52.378613+00:00 20000096.425999999046 34999999.994999997318 47700000.010999917984 22074602.330000039190 60262.083256725 2023-11-14T01:59:53.381014+00:00 20000096.425999999046 34999999.987000003457 47699999.976999998093 22074601.884999990463 60262.083268146 2023-11-14T01:59:54.367796+00:00 20000096.421999931335 34999999.991999991238 47699999.953000068665 22074602.199999928474 60262.083279748 2023-11-14T01:59:55.370200+00:00 20000096.432000041008 34999999.991000011563 47700000.033999919891 22074603.029000040144 60262.083291349 2023-11-14T01:59:56.372600+00:00 20000096.424999948591 35000000.023000001907 47700000.012000076473 22074602.514000058174 60262.083302951 2023-11-14T01:59:57.374998+00:00 20000096.425000071526 34999999.998999983072 47699999.985000006855 22074602.372999999672 60262.083314478 2023-11-14T01:59:58.370890+00:00 20000096.424000021070 34999999.985000006855 47699999.984999902546 22074602.518999990076 60262.083326155 2023-11-14T01:59:59.379796+00:00 20000096.425999999046 35000000.030000001192 47700000.019000053406 22074602.654000010341 60262.083337757 2023-11-14T02:00:00.382197+00:00 20000096.425000000745 34999999.962000012398 47700000.006000041962 22074602.848999988288 60262.083349283 2023-11-14T02:00:01.378093+00:00 20000096.427000001073 35000000.012999951839 47699999.957999937236 22074602.714000001550 60262.083360885 2023-11-14T02:00:02.380511+00:00 20000096.425000000745 35000000.040000021458 47700000.092000007629 22074602.644999999553 60262.083372307 2023-11-14T02:00:03.367302+00:00 20000096.427999988198 34999999.985000006855 47699999.925999999046 22074602.694000009447 60262.083383908 2023-11-14T02:00:04.369707+00:00 20000096.426000010222 34999999.987999983132 47700000.016999997199 22074602.951000008732 60262.083395510 2023-11-14T02:00:05.372108+00:00 20000096.424999978393 34999999.981000013649 47700000.010000012815 22074602.979999989271 60262.083407112 2023-11-14T02:00:06.374506+00:00 20000096.423000011593 35000000.035000033677 47700000.065999977291 22074602.559999998659 60262.083418533 2023-11-14T02:00:07.361290+00:00 20000096.428999990225 34999999.982999980450 47699999.953000009060 22074602.825000021607 60262.083430316 2023-11-14T02:00:08.379308+00:00 20000096.425000008196 34999999.994999997318 47699999.896000027657 22074603.140999998897 60262.083441737 2023-11-14T02:00:09.366089+00:00 20000096.425000008196 35000000.026000022888 47700000.110999941826 22074602.657999988645 60262.083453339 2023-11-14T02:00:10.368489+00:00 20000096.428999990225 34999999.985999941826 47699999.977000057697 22074603.237999979407 60262.083464941 2023-11-14T02:00:11.370887+00:00 20000096.423000011593 34999999.986000061035 47699999.995999991894 22074602.988000039011 60262.083476542 2023-11-14T02:00:12.373286+00:00 20000096.426999989897 35000000.013999938965 47700000.037000000477 22074603.305000010878 60262.083488144 2023-11-14T02:00:13.375684+00:00 20000096.424000021070 34999999.986000061035 47699999.995999991894 22074602.991000000387 60262.083499566 2023-11-14T02:00:14.362462+00:00 20000096.423999968916 35000000.023999929428 47699999.952000021935 22074603.350999951363 60262.083511348 2023-11-14T02:00:15.380485+00:00 20000096.426999989897 34999999.976000070572 47700000.000000000000 22074602.671000000089 60262.083522769 2023-11-14T02:00:16.367262+00:00 20000096.425000008196 35000000.001999966800 47700000.000000000000 22074603.141000028700 60262.083534371 2023-11-14T02:00:17.369670+00:00 20000096.429000020027 34999999.970999963582 47699999.982999920845 22074603.002999961376 60262.083545792 2023-11-14T02:00:18.356451+00:00 20000096.425000008196 35000000.032000057399 47700000.012000076473 22074602.806000050157 60262.083557575 2023-11-14T02:00:19.374472+00:00 20000096.425000008196 35000000.000999927521 47699999.994999997318 22074603.345999959856 60262.083569176 2023-11-14T02:00:20.376871+00:00 20000096.425999999046 34999999.993000030518 47700000.031999953091 22074603.254000011832 60262.083580598 2023-11-14T02:00:21.363650+00:00 20000096.425999999046 34999999.999000072479 47699999.981000073254 22074603.309000018984 60262.083592380 2023-11-14T02:00:22.381673+00:00 20000096.425999999046 34999999.991999976337 47700000.001999966800 22074602.731999989599 60262.083603802 2023-11-14T02:00:23.368453+00:00 20000096.427999969572 35000000.015000000596 47700000.016999959946 22074602.743999961764 60262.083615403 2023-11-14T02:00:24.370846+00:00 20000096.424000021070 34999999.979999996722 47699999.944000013173 22074602.955000039190 60262.083627005 2023-11-14T02:00:25.373240+00:00 20000096.425999939442 35000000.026000007987 47700000.034999966621 22074603.569000009447 60262.083638607 2023-11-14T02:00:26.375641+00:00 20000096.424000021070 35000000.002999991179 47700000.012999996543 22074603.243000030518 60262.083650028 2023-11-14T02:00:27.362410+00:00 20000096.425000071526 35000000.001999996603 47700000.012999996543 22074603.023999929428 60262.083661630 2023-11-14T02:00:28.364813+00:00 20000096.426999930292 34999999.965000003576 47699999.943999990821 22074602.810000058264 60262.083673412 2023-11-14T02:00:29.382841+00:00 20000096.425999999046 35000000.016999989748 47700000.042000003159 22074603.964999910444 60262.083684834 2023-11-14T02:00:30.369621+00:00 20000096.427000049502 34999999.996999979019 47699999.986000001431 22074603.525000099093 60262.083696435 2023-11-14T02:00:31.372023+00:00 20000096.424000021070 35000000.005000047386 47700000.011000037193 22074603.018000010401 60262.083708037 2023-11-14T02:00:32.374416+00:00 20000096.424999948591 34999999.995999991894 47699999.976999998093 22074603.204999919981 60262.083719639 2023-11-14T02:00:33.376811+00:00 20000096.427000049502 34999999.988999962807 47700000.021999962628 22074603.800000071526 60262.083731060 2023-11-14T02:00:34.363581+00:00 20000096.426999930292 35000000.003000020981 47699999.983000040054 22074603.453999999911 60262.083742662 2023-11-14T02:00:35.365986+00:00 20000096.427000049502 35000000.010999977589 47699999.998999953270 22074602.898999929428 60262.083754264 2023-11-14T02:00:36.368388+00:00 20000096.424999948591 35000000.037000000477 47700000.009999990463 22074602.641000028700 60262.083765865 2023-11-14T02:00:37.370785+00:00 20000096.425000071526 34999999.927000053227 47699999.956000089645 22074603.687000039965 60262.083777467 2023-11-14T02:00:38.373183+00:00 20000096.425999999046 35000000.033999979496 47700000.072999946773 22074603.300999999046 60262.083789069 2023-11-14T02:00:39.375576+00:00 20000096.423999909312 34999999.998999953270 47699999.934999942780 22074603.156999949366 60262.083800671 2023-11-14T02:00:40.377973+00:00 20000096.428000088781 35000000.013000011444 47700000.082000017166 22074602.828999999911 60262.083812198 2023-11-14T02:00:41.373865+00:00 20000096.423999909312 35000000.001000046730 47699999.991999976337 22074603.823000069708 60262.083823799 2023-11-14T02:00:42.376270+00:00 20000096.428000088781 34999999.985999941826 47699999.961000077426 22074603.839999910444 60262.083835220 2023-11-14T02:00:43.363048+00:00 20000096.425999999046 35000000.016000032425 47700000.013999938965 22074603.212000008672 60262.083846822 2023-11-14T02:00:44.365446+00:00 20000096.422999981791 34999999.970000028610 47699999.958999991417 22074603.063000079244 60262.083858424 2023-11-14T02:00:45.367845+00:00 20000096.425999999046 35000000.026999950409 47700000.075000047684 22074603.916999999434 60262.083870026 2023-11-14T02:00:46.370246+00:00 20000096.424000021070 34999999.981000073254 47699999.949999928474 22074604.193999998271 60262.083881628 2023-11-14T02:00:47.372643+00:00 20000096.426999930292 35000000.023000001907 47700000.002000093460 22074603.410999998450 60262.083893230 2023-11-14T02:00:48.375044+00:00 20000096.427000049502 34999999.993999958038 47700000.026999950409 22074603.295000001788 60262.083904832 2023-11-14T02:00:49.377444+00:00 20000096.426999930292 35000000.000000000000 47700000.018000006676 22074604.265999998897 60262.083916252 2023-11-14T02:00:50.364226+00:00 20000096.427000049502 34999999.973000049591 47699999.969999976456 22074604.241999980062 60262.083928035 2023-11-14T02:00:51.382244+00:00 20000096.424000021070 35000000.000000000000 47699999.960000008345 22074603.448000010103 60262.083939456 2023-11-14T02:00:52.369021+00:00 20000096.427000049502 35000000.006999969482 47700000.023999989033 22074603.375000000000 60262.083951058 2023-11-14T02:00:53.371421+00:00 20000096.423999998719 34999999.991999976337 47700000.014999993145 22074603.907000008970 60262.083962479 2023-11-14T02:00:54.358198+00:00 20000096.425000000745 35000000.021999999881 47699999.998000033200 22074604.103999998420 60262.083974262 2023-11-14T02:00:55.376221+00:00 20000096.426000010222 35000000.008000001311 47700000.023000001907 22074603.673000011593 60262.083985864 2023-11-14T02:00:56.378617+00:00 20000096.427999988198 35000000.000000000000 47699999.939000010490 22074603.805000010878 60262.083997285 2023-11-14T02:00:57.365393+00:00 20000096.423000011593 34999999.994999997318 47700000.047999978065 22074604.079999979585 60262.084009067 2023-11-14T02:00:58.383423+00:00 20000096.427999999374 34999999.983000010252 47699999.997000038624 22074603.635999981314 60262.084020488 2023-11-14T02:00:59.370202+00:00 20000096.425999980420 35000000.014999993145 47699999.954999983311 22074603.428000029176 60262.084032090 2023-11-14T02:01:00.372598+00:00 20000096.425000008196 34999999.994999997318 47700000.046999931335 22074604.759999990463 60262.084043511 2023-11-14T02:01:01.359371+00:00 20000096.423999991268 34999999.994000017643 47699999.959000110626 22074604.471999999136 60262.084055293 2023-11-14T02:01:02.377355+00:00 20000096.427999999374 34999999.991999976337 47700000.043999910355 22074603.992999970913 60262.084066714 2023-11-14T02:01:03.364107+00:00 20000096.425999999046 35000000.008000023663 47699999.966000080109 22074603.744000021368 60262.084078316 2023-11-14T02:01:04.366490+00:00 20000096.425999999046 35000000.007999956608 47699999.967999942601 22074604.623000029474 60262.084090099 2023-11-14T02:01:05.384519+00:00 20000096.423999991268 35000000.008000023663 47700000.103999972343 22074603.859999950975 60262.084101520 2023-11-14T02:01:06.371297+00:00 20000096.426999989897 34999999.994000017643 47699999.930999986827 22074604.086000028998 60262.084113121 2023-11-14T02:01:07.373697+00:00 20000096.427000049502 35000000.008000023663 47699999.996000051498 22074604.000999990851 60262.084124543 2023-11-14T02:01:08.360474+00:00 20000096.422999981791 34999999.971999943256 47700000.003000020981 22074604.352999988943 60262.084136325 2023-11-14T02:01:09.378498+00:00 20000096.426999989897 35000000.008000023663 47700000.054000020027 22074604.565000001341 60262.084147746 2023-11-14T02:01:10.365282+00:00 20000096.425999999046 35000000.019000053406 47699999.888999938965 22074603.708000060171 60262.084159348 2023-11-14T02:01:11.367690+00:00 20000096.424000021070 34999999.979999899864 47700000.046999998391 22074604.334999918938 60262.084170950 2023-11-14T02:01:12.370091+00:00 20000096.427999969572 35000000.007000088692 47699999.993000000715 22074605.085000038147 60262.084182552 2023-11-14T02:01:13.372487+00:00 20000096.425000008196 35000000.011999957263 47700000.004000008106 22074604.131000038236 60262.084194154 2023-11-14T02:01:14.374877+00:00 20000096.425999999046 34999999.988000042737 47700000.021999977529 22074603.975999951363 60262.084205755 2023-11-14T02:01:15.377272+00:00 20000096.425000008196 34999999.995999932289 47700000.018999986351 22074604.476000070572 60262.084217357 2023-11-14T02:01:16.379673+00:00 20000096.426999989897 35000000.023000001907 47699999.946999996901 22074604.423999909312 60262.084228778 2023-11-14T02:01:17.366447+00:00 20000096.428000029176 34999999.972000002861 47700000.045999996364 22074604.794000029564 60262.084240380 2023-11-14T02:01:18.368848+00:00 20000096.423999968916 35000000.014000058174 47699999.989000022411 22074603.435000058264 60262.084251982 2023-11-14T02:01:19.371246+00:00 20000096.424000021070 34999999.990000009537 47700000.020999968052 22074604.217999938875 60262.084263584 2023-11-14T02:01:20.373649+00:00 20000096.429000020027 35000000.006999969482 47700000.001000046730 22074604.531000021845 60262.084275111 2023-11-14T02:01:21.369537+00:00 20000096.422999981791 35000000.013999938965 47700000.002000026405 22074604.013000011444 60262.084286788 2023-11-14T02:01:22.378439+00:00 20000096.427999969572 34999999.994999997318 47699999.996999979019 22074603.838999990374 60262.084298389 2023-11-14T02:01:23.380835+00:00 20000096.424000021070 35000000.002000093460 47699999.990000009537 22074604.537999991328 60262.084309916 2023-11-14T02:01:24.376732+00:00 20000096.424999948591 35000000.008999936283 47699999.991999976337 22074604.547000050545 60262.084321517 2023-11-14T02:01:25.379136+00:00 20000096.425999999046 34999999.989000000060 47700000.036999940872 22074604.194999929518 60262.084332939 2023-11-14T02:01:26.365915+00:00 20000096.425999999046 34999999.983999997377 47699999.998000033200 22074603.800999999046 60262.084344541 2023-11-14T02:01:27.368316+00:00 20000096.425999999046 35000000.005999997258 47699999.975000016391 22074604.317000031471 60262.084356172 2023-11-14T02:01:28.373302+00:00 20000096.425000071526 34999999.971999987960 47699999.930999986827 22074604.337000008672 60262.084367737 2023-11-14T02:01:29.372451+00:00 20000096.429999951273 35000000.031000018120 47700000.072999946773 22074604.365999940783 60262.084379158 2023-11-14T02:01:30.359224+00:00 20000096.422000050545 35000000.006999999285 47700000.022000066936 22074604.393000010401 60262.084390940 2023-11-14T02:01:31.377243+00:00 20000096.424999948591 34999999.983999967575 47699999.988999962807 22074604.428000088781 60262.084402542 2023-11-14T02:01:32.379641+00:00 20000096.425999999046 34999999.985000006855 47699999.947999946773 22074604.769999980927 60262.084413963 2023-11-14T02:01:33.366417+00:00 20000096.425000071526 35000000.032999992371 47700000.053000092506 22074604.348999980837 60262.084425746 2023-11-14T02:01:34.384437+00:00 20000096.427999969572 34999999.989000022411 47699999.958999998868 22074604.350000001490 60262.084437167 2023-11-14T02:01:35.371212+00:00 20000096.424999948591 35000000.005999982357 47699999.987999990582 22074604.491999998689 60262.084448769 2023-11-14T02:01:36.373604+00:00 20000096.425000071526 34999999.985000006855 47700000.003000020981 22074604.198000010103 60262.084460190 2023-11-14T02:01:37.360381+00:00 20000096.427999969572 35000000.023999989033 47699999.993000000715 22074604.307999998331 60262.084471972 2023-11-14T02:01:38.378403+00:00 20000096.424999948591 35000000.013000011444 47700000.060000002384 22074604.611999988556 60262.084483393 2023-11-14T02:01:39.365183+00:00 20000096.425000071526 34999999.973000049591 47699999.957999996841 22074604.476000010967 60262.084494995 2023-11-14T02:01:40.367583+00:00 20000096.424999948591 35000000.019999980927 47700000.034999966621 22074604.444000009447 60262.084506778 2023-11-14T02:01:41.385612+00:00 20000096.429000020027 35000000.003999948502 47700000.023999989033 22074604.734999980778 60262.084518199 2023-11-14T02:01:42.372387+00:00 20000096.425999999046 34999999.976000070572 47699999.950000047684 22074604.535000000149 60262.084529801 2023-11-14T02:01:43.374777+00:00 20000096.424000021070 35000000.033999919891 47699999.992999970913 22074604.938000019640 60262.084541222 2023-11-14T02:01:44.361547+00:00 20000096.424999948591 34999999.970000028610 47700000.052000053227 22074604.802999969572 60262.084553004 2023-11-14T02:01:45.379573+00:00 20000096.427000049502 34999999.988999962807 47699999.962000012398 22074604.476000010967 60262.084564426 2023-11-14T02:01:46.366353+00:00 20000096.426999930292 35000000.003000020981 47700000.000999927521 22074604.551999989897 60262.084576027 2023-11-14T02:01:47.368754+00:00 20000096.421999998391 35000000.004000067711 47700000.026000022888 22074604.694999989122 60262.084587629 2023-11-14T02:01:48.371159+00:00 20000096.429999999702 34999999.994999997318 47699999.945999979973 22074604.809000018984 60262.084599231 2023-11-14T02:01:49.373561+00:00 20000096.423000011593 35000000.018999926746 47700000.029000036418 22074604.702000018209 60262.084610833 2023-11-14T02:01:50.375957+00:00 20000096.428999990225 34999999.978000037372 47700000.026000022888 22074604.894999980927 60262.084622359 2023-11-14T02:01:51.371855+00:00 20000096.424000009894 35000000.006999969482 47700000.013000011444 22074604.831000030041 60262.084634037 2023-11-14T02:01:52.380762+00:00 20000096.425999980420 35000000.008999936283 47700000.011999957263 22074604.754999998957 60262.084645382 2023-11-14T02:01:53.361039+00:00 20000096.427000019699 34999999.992000102997 47699999.907999992371 22074605.302999969572 60262.084657165 2023-11-14T02:01:54.379063+00:00 20000096.421000000089 35000000.002999901772 47700000.075999982655 22074605.111000001431 60262.084668586 2023-11-14T02:01:55.365845+00:00 20000096.426999989897 35000000.009000003338 47700000.009000062943 22074605.226000010967 60262.084680188 2023-11-14T02:01:56.368244+00:00 20000096.425000008196 35000000.006999999285 47699999.984000012279 22074604.690000001341 60262.084691790 2023-11-14T02:01:57.370642+00:00 20000096.428999990225 34999999.968999996781 47699999.958999991417 22074604.865000009537 60262.084703392 2023-11-14T02:01:58.373045+00:00 20000096.425999999046 35000000.009000003338 47700000.042999997735 22074605.468999978155 60262.084714813 2023-11-14T02:01:59.359826+00:00 20000096.422999981791 35000000.011000007391 47700000.008000023663 22074605.539000030607 60262.084726415 2023-11-14T02:02:00.362218+00:00 20000096.429000020027 34999999.996999979019 47699999.947999976575 22074605.251999970526 60262.084738197 2023-11-14T02:02:01.380243+00:00 20000096.425000008196 35000000.003000020981 47700000.026999980211 22074605.361999988556 60262.084749619 2023-11-14T02:02:02.367022+00:00 20000096.423999968916 34999999.986000001431 47699999.928000032902 22074605.475999951363 60262.084761220 2023-11-14T02:02:03.369418+00:00 20000096.425000008196 34999999.997999973595 47700000.013000011444 22074605.350000020117 60262.084772822 2023-11-14T02:02:04.371821+00:00 20000096.428000029176 35000000.011000037193 47700000.014999993145 22074605.136000040919 60262.084784424 2023-11-14T02:02:05.374221+00:00 20000096.426999989897 35000000.001999966800 47700000.017000019550 22074605.330000039190 60262.084795845 2023-11-14T02:02:06.360997+00:00 20000096.425000008196 35000000.011000037193 47700000.064999997616 22074605.485999941826 60262.084807627 2023-11-14T02:02:07.379015+00:00 20000096.425000008196 35000000.000999987125 47699999.962000012398 22074605.728000041097 60262.084819049 2023-11-14T02:02:08.365797+00:00 20000096.425999999046 35000000.000000000000 47699999.954999923706 22074605.332000020891 60262.084830650 2023-11-14T02:02:09.368196+00:00 20000096.423999968916 34999999.992999970913 47700000.039000026882 22074605.033999919891 60262.084842252 2023-11-14T02:02:10.370593+00:00 20000096.425000008196 35000000.009000003338 47699999.993999958038 22074605.547000050545 60262.084853854 2023-11-14T02:02:11.372990+00:00 20000096.427999969572 34999999.963999986649 47699999.962000012398 22074605.383999940008 60262.084865456 2023-11-14T02:02:12.375390+00:00 20000096.427999969572 35000000.024000048637 47700000.039000026882 22074604.950000051409 60262.084876877 2023-11-14T02:02:13.362172+00:00 20000096.422000050545 34999999.985999941826 47699999.965000033379 22074605.583999991417 60262.084888659 2023-11-14T02:02:14.380196+00:00 20000096.427999969572 35000000.004000067711 47700000.032999992371 22074605.080999970436 60262.084900081 2023-11-14T02:02:15.366979+00:00 20000096.425000071526 35000000.019999980927 47700000.019999980927 22074605.684000018984 60262.084911683 2023-11-14T02:02:16.369378+00:00 20000096.425999999046 34999999.985999941826 47700000.000000000000 22074605.664999961853 60262.084923103 2023-11-14T02:02:17.356157+00:00 20000096.423999909312 34999999.979000091553 47699999.904000036418 22074605.947000030428 60262.084934887 2023-11-14T02:02:18.374179+00:00 20000096.427000049502 35000000.031999953091 47700000.088999986649 22074605.343999978155 60262.084946488 2023-11-14T02:02:19.376581+00:00 20000096.427000049502 34999999.990000009537 47699999.990999996662 22074605.528000000864 60262.084957909 2023-11-14T02:02:20.363356+00:00 20000096.422999981791 35000000.003000020981 47700000.043999999762 22074605.412999991328 60262.084969692 2023-11-14T02:02:21.381380+00:00 20000096.426999930292 34999999.980000019073 47699999.983999997377 22074605.788000110537 60262.084981113 2023-11-14T02:02:22.368163+00:00 20000096.425000071526 35000000.018000006676 47699999.967999987304 22074605.578999999911 60262.084992715 2023-11-14T02:02:23.370565+00:00 20000096.429000020027 35000000.003999948502 47699999.960000008345 22074605.528999999166 60262.085004136 2023-11-14T02:02:24.357343+00:00 20000096.423999909312 34999999.993000030518 47700000.074999988079 22074605.477000009269 60262.085015919 2023-11-14T02:02:25.375368+00:00 20000096.424000021070 34999999.977999933064 47700000.004000008106 22074605.324999999255 60262.085027339 2023-11-14T02:02:26.362139+00:00 20000096.427999969572 35000000.018999986351 47699999.912999987602 22074605.182000000030 60262.085038941 2023-11-14T02:02:27.364540+00:00 20000096.423000101000 34999999.983999997377 47700000.055999986827 22074605.484999999404 60262.085050724 2023-11-14T02:02:28.382569+00:00 20000096.428999900818 35000000.006999999285 47699999.983000040054 22074605.952000010759 60262.085062145 2023-11-14T02:02:29.369348+00:00 20000096.423000101000 35000000.037999987602 47699999.996999919415 22074606.148999989033 60262.085073747 2023-11-14T02:02:30.371750+00:00 20000096.429000020027 34999999.994000017643 47700000.020000100136 22074605.921999990940 60262.085085349 2023-11-14T02:02:31.374147+00:00 20000096.427999969572 35000000.000000000000 47700000.014999993145 22074605.718000020832 60262.085096951 2023-11-14T02:02:32.376541+00:00 20000096.421000000089 34999999.988999992609 47699999.976999998093 22074606.254999998957 60262.085108477 2023-11-14T02:02:33.372432+00:00 20000096.427999969572 34999999.965000003576 47700000.000999927521 22074606.197000000626 60262.085120079 2023-11-14T02:02:34.374836+00:00 20000096.424000021070 35000000.006999969482 47700000.006000041962 22074605.755000028759 60262.085131500 2023-11-14T02:02:35.361618+00:00 20000096.429000020027 35000000.033000051975 47700000.029999971390 22074605.729999959469 60262.085143102 2023-11-14T02:02:36.364025+00:00 20000096.423999909312 34999999.996999979019 47700000.005000002682 22074606.027000010014 60262.085154884 2023-11-14T02:02:37.382045+00:00 20000096.425999999046 34999999.981999993324 47699999.930000066757 22074606.606999989599 60262.085166306 2023-11-14T02:02:38.368826+00:00 20000096.425999999046 35000000.012000016868 47700000.077999949455 22074606.606000009924 60262.085177908 2023-11-14T02:02:39.371225+00:00 20000096.425999999046 34999999.992999970913 47699999.989000082016 22074606.225000020117 60262.085189510 2023-11-14T02:02:40.373623+00:00 20000096.425000000745 34999999.995999991894 47699999.972999930382 22074606.382999960333 60262.085201112 2023-11-14T02:02:41.376023+00:00 20000096.423999998719 35000000.021000027657 47699999.993000000715 22074606.856000009924 60262.085212532 2023-11-14T02:02:42.362805+00:00 20000096.427000001073 34999999.955000042915 47699999.915999993682 22074606.108000040054 60262.085224134 2023-11-14T02:02:43.365209+00:00 20000096.425000000745 35000000.038999922574 47700000.103000022471 22074606.453999999911 60262.085235736 2023-11-14T02:02:44.367606+00:00 20000096.427000001073 34999999.984000086784 47699999.970999993384 22074606.368999961764 60262.085247338 2023-11-14T02:02:45.370005+00:00 20000096.422999989241 35000000.017999887466 47700000.048999987543 22074606.057000041008 60262.085258940 2023-11-14T02:02:46.372405+00:00 20000096.429000008851 34999999.986000061035 47699999.976000010967 22074606.338999930769 60262.085270542 2023-11-14T02:02:47.374802+00:00 20000096.425999999046 34999999.996000051498 47699999.981999993324 22074606.261000040919 60262.085282144 2023-11-14T02:02:48.377208+00:00 20000096.424999978393 35000000.032999992371 47699999.995999991894 22074606.629000071436 60262.085293564 2023-11-14T02:02:49.363984+00:00 20000096.425000008196 34999999.964999906719 47699999.989000022411 22074606.332999940962 60262.085305166 2023-11-14T02:02:50.366383+00:00 20000096.427000019699 35000000.014999993145 47700000.055999986827 22074606.794999960810 60262.085316768 2023-11-14T02:02:51.368787+00:00 20000096.427999969572 34999999.991000063717 47699999.958999991417 22074606.235000010580 60262.085328370 2023-11-14T02:02:52.371179+00:00 20000096.424000021070 35000000.011000037193 47699999.993000030518 22074606.302000049502 60262.085339791 2023-11-14T02:02:53.357959+00:00 20000096.424999978393 34999999.974999897182 47699999.960999973118 22074606.245999928564 60262.085351574 2023-11-14T02:02:54.375977+00:00 20000096.428000029176 35000000.019000053406 47700000.052000053227 22074606.851000070572 60262.085363176 2023-11-14T02:02:55.378377+00:00 20000096.423999968916 35000000.013000011444 47700000.036999940872 22074606.128999948502 60262.085374597 2023-11-14T02:02:56.365156+00:00 20000096.425000008196 34999999.985000006855 47700000.039999961853 22074606.039000030607 60262.085386380 2023-11-14T02:02:57.383180+00:00 20000096.426999989897 34999999.983999997377 47699999.910000093281 22074606.263000011444 60262.085397800 2023-11-14T02:02:58.369960+00:00 20000096.425000008196 35000000.023999996483 47700000.031999953091 22074606.879999998957 60262.085409402 2023-11-14T02:02:59.372358+00:00 20000096.426999989897 34999999.989000007510 47699999.994999997318 22074606.202999949455 60262.085420823 2023-11-14T02:03:00.359136+00:00 20000096.424000021070 35000000.006999999285 47700000.008000023663 22074606.302000049502 60262.085432606 2023-11-14T02:03:01.377150+00:00 20000096.426999989897 34999999.979999989271 47699999.932000041008 22074606.606999989599 60262.085444027 2023-11-14T02:03:02.363926+00:00 20000096.425000008196 35000000.020999997854 47700000.001999966800 22074606.871000051498 60262.085455629 2023-11-14T02:03:03.366331+00:00 20000096.425999999046 34999999.982000023127 47700000.052000053227 22074606.446999911219 60262.085467412 2023-11-14T02:03:04.384354+00:00 20000096.423999968916 35000000.000999987125 47699999.945000007749 22074606.946000099182 60262.085478832 2023-11-14T02:03:05.371135+00:00 20000096.425999999046 34999999.985000006855 47700000.012999996543 22074606.686999920756 60262.085490434 2023-11-14T02:03:06.373536+00:00 20000096.426000058651 35000000.036000013351 47700000.007999986410 22074606.690999981016 60262.085501855 2023-11-14T02:03:07.360307+00:00 20000096.426999930292 35000000.000000000000 47700000.001999996603 22074606.956000089645 60262.085513638 2023-11-14T02:03:08.378328+00:00 20000096.425999999046 35000000.014999993145 47700000.014999993145 22074606.629999998957 60262.085525059 2023-11-14T02:03:09.365104+00:00 20000096.425000071526 34999999.990000009537 47700000.015000052750 22074606.897999998182 60262.085536661 2023-11-14T02:03:10.367507+00:00 20000096.426999930292 34999999.974999956787 47699999.987999983132 22074606.738999959081 60262.085548263 2023-11-14T02:03:11.369911+00:00 20000096.425000071526 35000000.011000037193 47699999.994000017643 22074606.835999999195 60262.085559865 2023-11-14T02:03:12.372312+00:00 20000096.426999930292 35000000.000999927521 47700000.005999982357 22074607.052000001073 60262.085571466 2023-11-14T02:03:13.374714+00:00 20000096.427000049502 34999999.998000033200 47699999.998000033200 22074606.734999999404 60262.085582993 2023-11-14T02:03:14.370602+00:00 20000096.422999981791 34999999.986000061035 47699999.967999942601 22074607.040000010282 60262.085594670 2023-11-14T02:03:15.379507+00:00 20000096.425999999046 35000000.003999948502 47700000.042000062764 22074607.153000000864 60262.085606181 2023-11-14T02:03:16.373995+00:00 20000096.425000071526 34999999.991000063717 47699999.965999960899 22074606.610999990255 60262.085617709 2023-11-14T02:03:17.370078+00:00 20000096.426999930292 35000000.018000006676 47700000.003000020981 22074606.978999998420 60262.085629274 2023-11-14T02:03:18.369234+00:00 20000096.427000049502 34999999.990999937057 47700000.014999993145 22074606.161000009626 60262.085640876 2023-11-14T02:03:19.371634+00:00 20000096.424000021070 35000000.018000006676 47699999.996999979019 22074607.081000000238 60262.085652296 2023-11-14T02:03:20.358416+00:00 20000096.427999969572 35000000.014000058174 47700000.009000062943 22074607.173999991268 60262.085664079 2023-11-14T02:03:21.376438+00:00 20000096.424000021070 34999999.986999988556 47700000.032999992371 22074606.988999988884 60262.085675681 2023-11-14T02:03:22.378841+00:00 20000096.424999948591 34999999.992999911308 47699999.952999949455 22074606.401000019163 60262.085687102 2023-11-14T02:03:23.365619+00:00 20000096.424999948591 35000000.006000041962 47700000.011000037193 22074607.274999979883 60262.085698704 2023-11-14T02:03:24.368021+00:00 20000096.429000020027 34999999.991000063717 47700000.018000006676 22074607.664000030607 60262.085710306 2023-11-14T02:03:25.370415+00:00 20000096.422999981791 35000000.008999936283 47699999.976999998093 22074607.361000001431 60262.085721908 2023-11-14T02:03:26.372816+00:00 20000096.427000049502 34999999.986000061035 47699999.976000003517 22074606.841999951750 60262.085733328 2023-11-14T02:03:27.359592+00:00 20000096.424999948591 35000000.026000000536 47700000.042999997735 22074607.737000048161 60262.085745111 2023-11-14T02:03:28.377611+00:00 20000096.425999999046 34999999.990000002086 47700000.011999987066 22074607.592999991030 60262.085756532 2023-11-14T02:03:29.364390+00:00 20000096.428000088781 34999999.984999999404 47699999.976999998093 22074607.313999950886 60262.085768134 2023-11-14T02:03:30.366797+00:00 20000096.423999909312 35000000.001999989152 47699999.957999996841 22074607.256000038236 60262.085779917 2023-11-14T02:03:31.384819+00:00 20000096.427000049502 35000000.010000020266 47700000.037000030279 22074607.079999979585 60262.085791338 2023-11-14T02:03:32.371591+00:00 20000096.424999948591 34999999.965999990702 47699999.998999953270 22074607.253000020981 60262.085802940 2023-11-14T02:03:33.373987+00:00 20000096.426000118256 35000000.009999990463 47699999.967000007629 22074607.116999980062 60262.085814361 2023-11-14T02:03:34.360766+00:00 20000096.425000000745 35000000.034000009298 47700000.077000021935 22074607.175000008196 60262.085826144 2023-11-14T02:03:35.378786+00:00 20000096.425000000745 34999999.970000028610 47699999.976999998093 22074607.339999970049 60262.085837564 2023-11-14T02:03:36.365566+00:00 20000096.425999991596 35000000.000000000000 47699999.942999958992 22074607.343999978155 60262.085849166 2023-11-14T02:03:37.367972+00:00 20000096.424000009894 34999999.990999996662 47700000.041000008583 22074607.028000000864 60262.085860768 2023-11-14T02:03:38.370372+00:00 20000096.427000001073 35000000.009999990463 47699999.960000038147 22074607.481999989599 60262.085872370 2023-11-14T02:03:39.372777+00:00 20000096.428999990225 35000000.032000012696 47700000.059999942780 22074607.687000039965 60262.085883972 2023-11-14T02:03:40.375178+00:00 20000096.425000008196 35000000.005000002682 47699999.999000072479 22074607.514000058174 60262.085895393 2023-11-14T02:03:41.361946+00:00 20000096.427999999374 34999999.979999959469 47699999.987999923527 22074607.216999888420 60262.085907176 2023-11-14T02:03:42.379973+00:00 20000096.421999990940 34999999.986000061035 47699999.936000108719 22074607.318000078201 60262.085918596 2023-11-14T02:03:43.366749+00:00 20000096.428999990225 35000000.003999948502 47700000.084999918938 22074607.373000029474 60262.085930198 2023-11-14T02:03:44.369152+00:00 20000096.423000011593 35000000.014999993145 47699999.976000070572 22074606.991999980062 60262.085941800 2023-11-14T02:03:45.371547+00:00 20000096.425999999046 34999999.985000006855 47699999.972000002861 22074607.000000000000 60262.085953402 2023-11-14T02:03:46.373946+00:00 20000096.426000028849 35000000.018000006676 47700000.044999957085 22074607.547999981791 60262.085964929 2023-11-14T02:03:47.369842+00:00 20000096.426999989897 34999999.993999958038 47699999.983000040054 22074607.700000051409 60262.085976531 2023-11-14T02:03:48.372243+00:00 20000096.425999999046 35000000.015000097454 47700000.056999921799 22074607.302999969572 60262.085987952 2023-11-14T02:03:49.359020+00:00 20000096.423999968916 34999999.991999976337 47699999.913000002503 22074607.537999991328 60262.085999554 2023-11-14T02:03:50.361428+00:00 20000096.425999999046 34999999.991999976337 47700000.047999992967 22074607.916000008583 60262.086011336 2023-11-14T02:03:51.379454+00:00 20000096.428000029176 35000000.008999936283 47699999.974000006914 22074607.671000000089 60262.086022757 2023-11-14T02:03:52.366232+00:00 20000096.425000008196 35000000.002000093460 47700000.020000010729 22074607.240999940783 60262.086034359 2023-11-14T02:03:53.368630+00:00 20000096.423999968916 34999999.960999973118 47699999.953000009060 22074607.616000059992 60262.086045961 2023-11-14T02:03:54.371026+00:00 20000096.425999999046 35000000.021999962628 47700000.000000000000 22074607.518000010401 60262.086057563 2023-11-14T02:03:55.373422+00:00 20000096.426999989897 35000000.003000020981 47700000.025999963284 22074607.565999981016 60262.086068984 2023-11-14T02:03:56.360193+00:00 20000096.423000041395 34999999.978000037372 47700000.035000033677 22074607.738999959081 60262.086080586 2023-11-14T02:03:57.362598+00:00 20000096.429000020027 35000000.020999908447 47699999.966000020504 22074607.822000030428 60262.086092188 2023-11-14T02:03:58.365001+00:00 20000096.423999968916 34999999.993000000715 47699999.984999947250 22074607.238000039011 60262.086103790 2023-11-14T02:03:59.367405+00:00 20000096.428000029176 34999999.998999997973 47699999.984000027180 22074607.380999919027 60262.086115391 2023-11-14T02:04:00.369797+00:00 20000096.426999989897 35000000.013999998569 47700000.041000008583 22074608.342000000179 60262.086126993 2023-11-14T02:04:01.372194+00:00 20000096.421999931335 35000000.004000008106 47699999.986999988556 22074607.719999998808 60262.086138595 2023-11-14T02:04:02.374591+00:00 20000096.427000049502 34999999.986000001431 47699999.994999997318 22074607.708000000566 60262.086150016 2023-11-14T02:04:03.361370+00:00 20000096.425999999046 34999999.991999976337 47700000.027999997139 22074607.602000001818 60262.086161798 2023-11-14T02:04:04.379387+00:00 20000096.425999999046 34999999.985000006855 47700000.013000011444 22074608.177000001073 60262.086173220 2023-11-14T02:04:05.366165+00:00 20000096.425999999046 35000000.012000016868 47699999.957000017166 22074607.815000008792 60262.086184821 2023-11-14T02:04:06.368562+00:00 20000096.424000021070 35000000.007999956608 47699999.964999906719 22074608.062999989837 60262.086196242 2023-11-14T02:04:07.355338+00:00 20000096.427000049502 34999999.992000043392 47700000.069000013173 22074607.996999979019 60262.086208025 2023-11-14T02:04:08.373359+00:00 20000096.424999948591 35000000.009999990463 47699999.976000070572 22074607.734000030905 60262.086219627 2023-11-14T02:04:09.375761+00:00 20000096.427999969572 35000000.011999957263 47699999.980000019073 22074608.436999980360 60262.086231048 2023-11-14T02:04:10.362538+00:00 20000096.422999981791 34999999.970000028610 47700000.046999931335 22074608.501000020653 60262.086242830 2023-11-14T02:04:11.380561+00:00 20000096.425999999046 35000000.022000007331 47699999.964000001550 22074608.160000000149 60262.086254252 2023-11-14T02:04:12.367345+00:00 20000096.428000088781 34999999.970999963582 47699999.969999998808 22074608.073000010103 60262.086265854 2023-11-14T02:04:13.369745+00:00 20000096.422999981791 35000000.022000066936 47700000.018999986351 22074608.321999970824 60262.086277274 2023-11-14T02:04:14.356523+00:00 20000096.429999951273 35000000.008999936283 47700000.024000018835 22074608.143000010401 60262.086289057 2023-11-14T02:04:15.374540+00:00 20000096.421000000089 35000000.024000048637 47699999.981000013649 22074607.602000001818 60262.086300478 2023-11-14T02:04:16.361318+00:00 20000096.427000049502 34999999.990999937057 47700000.022999972105 22074607.856999989599 60262.086312080 2023-11-14T02:04:17.363716+00:00 20000096.424999948591 34999999.963999986649 47699999.951000027359 22074608.400000039488 60262.086323863 2023-11-14T02:04:18.381739+00:00 20000096.427000049502 35000000.004000067711 47699999.989999949932 22074608.035999950022 60262.086335284 2023-11-14T02:04:19.368523+00:00 20000096.426999930292 35000000.000999927521 47699999.996000051498 22074607.616000059992 60262.086346886 2023-11-14T02:04:20.370923+00:00 20000096.425000071526 35000000.016000032425 47699999.995999991894 22074608.251999970526 60262.086358306 2023-11-14T02:04:21.357693+00:00 20000096.427999969572 34999999.988000042737 47700000.088999986649 22074608.042999979109 60262.086370089 2023-11-14T02:04:22.375719+00:00 20000096.424000021070 35000000.021999962628 47699999.985999941826 22074607.861999988556 60262.086381510 2023-11-14T02:04:23.362489+00:00 20000096.425999999046 34999999.968999981880 47699999.986000061035 22074607.838000059128 60262.086393112 2023-11-14T02:04:24.364886+00:00 20000096.424999948591 35000000.024000048637 47699999.947999946773 22074608.172999981791 60262.086404714 2023-11-14T02:04:25.367289+00:00 20000096.424000021070 35000000.011000037193 47700000.079000003636 22074608.636000040919 60262.086416316 2023-11-14T02:04:26.369695+00:00 20000096.427000049502 34999999.981999993324 47700000.014000058174 22074608.609999898821 60262.086427918 2023-11-14T02:04:27.372095+00:00 20000096.424999948591 34999999.998999953270 47699999.945999979973 22074607.884000059217 60262.086439444 2023-11-14T02:04:28.367983+00:00 20000096.429000001401 34999999.983000040054 47700000.019999980927 22074608.460000038147 60262.086451122 2023-11-14T02:04:29.376886+00:00 20000096.421999998391 35000000.020000003278 47699999.967000007629 22074608.450999978930 60262.086462467 2023-11-14T02:04:30.357159+00:00 20000096.426999989897 34999999.977999992669 47699999.968999981880 22074608.796999931335 60262.086474250 2023-11-14T02:04:31.375180+00:00 20000096.427999999374 35000000.023999996483 47700000.082000017166 22074608.417000059038 60262.086485671 2023-11-14T02:04:32.361961+00:00 20000096.425999999046 34999999.998000003397 47700000.011000037193 22074608.159000039101 60262.086497273 2023-11-14T02:04:33.364369+00:00 20000096.423000011593 35000000.008000023663 47699999.929000020027 22074608.548999909312 60262.086508875 2023-11-14T02:04:34.366768+00:00 20000096.430000010878 34999999.989999979734 47700000.063000001013 22074608.410000089556 60262.086520476 2023-11-14T02:04:35.369170+00:00 20000096.422999981791 34999999.999000012875 47700000.013000011444 22074608.347999930382 60262.086532078 2023-11-14T02:04:36.371565+00:00 20000096.425999999046 34999999.990999996662 47699999.984999977052 22074608.467000011355 60262.086543499 2023-11-14T02:04:37.358344+00:00 20000096.425000008196 35000000.005000002682 47699999.951999992132 22074608.540000081062 60262.086555282 2023-11-14T02:04:38.376367+00:00 20000096.425999999046 34999999.990999996662 47699999.983000040054 22074608.943999890238 60262.086566703 2023-11-14T02:04:39.363154+00:00 20000096.425000008196 35000000.010999977589 47700000.037000000477 22074608.486000061035 60262.086578305 2023-11-14T02:04:40.365555+00:00 20000096.430000010878 35000000.013000011444 47700000.011999957263 22074608.552000049502 60262.086589907 2023-11-14T02:04:41.367956+00:00 20000096.421000000089 34999999.986999988556 47700000.039000026882 22074609.356999989599 60262.086601509 2023-11-14T02:04:42.370354+00:00 20000096.426999989897 34999999.985000006855 47699999.896999962628 22074609.222999930382 60262.086612930 2023-11-14T02:04:43.357133+00:00 20000096.426999989897 35000000.012000016868 47700000.045000016689 22074608.588000059128 60262.086624713 2023-11-14T02:04:44.375151+00:00 20000096.425000008196 34999999.995999932289 47700000.007999956608 22074609.015999909490 60262.086636314 2023-11-14T02:04:45.377551+00:00 20000096.425999999046 35000000.001000046730 47699999.940000057220 22074609.277000069618 60262.086647735 2023-11-14T02:04:46.364334+00:00 20000096.425000008196 35000000.003000020981 47700000.050999999046 22074608.720999959856 60262.086659337 2023-11-14T02:04:47.366732+00:00 20000096.425999999046 35000000.018999926746 47700000.001999966800 22074608.420000080019 60262.086670939 2023-11-14T02:04:48.369129+00:00 20000096.425000008196 34999999.989000082016 47699999.988000042737 22074608.671000000089 60262.086682541 2023-11-14T02:04:49.371523+00:00 20000096.428999960423 34999999.981999993324 47700000.082000017166 22074608.697000000626 60262.086693962 2023-11-14T02:04:50.358299+00:00 20000096.425000008196 35000000.006999969482 47699999.954000003636 22074608.743000000715 60262.086705744 2023-11-14T02:04:51.376319+00:00 20000096.425000008196 35000000.006000041962 47699999.987999923527 22074608.751999989152 60262.086717166 2023-11-14T02:04:52.363094+00:00 20000096.426999989897 35000000.005999922752 47700000.013000011444 22074608.745000001043 60262.086728767 2023-11-14T02:04:53.365492+00:00 20000096.424000021070 34999999.979000091553 47700000.006000041962 22074608.709000010043 60262.086740369 2023-11-14T02:04:54.367895+00:00 20000096.427999969572 35000000.009999990463 47699999.970999963582 22074609.052000001073 60262.086751971 2023-11-14T02:04:55.370293+00:00 20000096.422999981791 35000000.016999959946 47700000.067000031471 22074608.931999981403 60262.086763573 2023-11-14T02:04:56.372694+00:00 20000096.425999999046 34999999.991999976337 47699999.960000000894 22074608.675000008196 60262.086774994 2023-11-14T02:04:57.359473+00:00 20000096.427000049502 34999999.996999979019 47699999.996999986470 22074608.921999990940 60262.086786776 2023-11-14T02:04:58.377486+00:00 20000096.426999930292 34999999.999000072479 47699999.947999998927 22074609.145000010729 60262.086798198 2023-11-14T02:04:59.364261+00:00 20000096.425000071526 35000000.021999962628 47700000.016000002623 22074609.217999991030 60262.086809799 2023-11-14T02:05:00.366661+00:00 20000096.424000021070 34999999.993000000715 47700000.013000011444 22074609.093000020832 60262.086821380 2023-11-14T02:05:01.367195+00:00 20000096.425999999046 35000000.001999996603 47700000.045999996364 22074608.894999980927 60262.086832918 2023-11-14T02:05:02.364144+00:00 20000096.424999948591 34999999.996000006795 47699999.977999992669 22074609.194999989122 60262.086844701 2023-11-14T02:05:03.382167+00:00 20000096.425999999046 34999999.987999983132 47699999.981999993324 22074609.584999978542 60262.086856122 2023-11-14T02:05:04.368945+00:00 20000096.427000049502 35000000.016000002623 47700000.048000037670 22074609.482000049204 60262.086867724 2023-11-14T02:05:05.371340+00:00 20000096.425999999046 35000000.010000020266 47699999.989999949932 22074609.037000000477 60262.086879145 2023-11-14T02:05:06.358118+00:00 20000096.426999930292 34999999.969999998808 47699999.943000018597 22074609.223999980837 60262.086890928 2023-11-14T02:05:07.376139+00:00 20000096.424000021070 35000000.005000002682 47700000.072000026703 22074609.491999980062 60262.086902348 2023-11-14T02:05:08.362918+00:00 20000096.425999999046 35000000.000000000000 47699999.958999991417 22074609.628000020981 60262.086913951 2023-11-14T02:05:09.365323+00:00 20000096.425999999046 35000000.008000023663 47700000.042999982834 22074608.801999989897 60262.086925552 2023-11-14T02:05:10.367720+00:00 20000096.424000021070 34999999.994999997318 47699999.975000016391 22074609.601000010967 60262.086937154 2023-11-14T02:05:11.370119+00:00 20000096.427000049502 35000000.018999986351 47699999.998999953270 22074609.259999990463 60262.086948756 2023-11-14T02:05:12.372515+00:00 20000096.427999969572 34999999.979999959469 47699999.981000073254 22074609.190000060946 60262.086960177 2023-11-14T02:05:13.359291+00:00 20000096.422999981791 34999999.986000001431 47700000.003999948502 22074609.423999909312 60262.086971960 2023-11-14T02:05:14.377312+00:00 20000096.427999969572 34999999.995999991894 47699999.991000063717 22074609.749000068754 60262.086983381 2023-11-14T02:05:15.364088+00:00 20000096.424000021070 35000000.027000069618 47699999.991999976337 22074609.107999920845 60262.086994982 2023-11-14T02:05:16.366495+00:00 20000096.427000049502 34999999.995999932289 47699999.965999960899 22074609.365000009537 60262.087006584 2023-11-14T02:05:17.368896+00:00 20000096.424999948591 35000000.009999990463 47700000.019999980927 22074609.644000049680 60262.087018186 2023-11-14T02:05:18.371297+00:00 20000096.424000021070 34999999.983000040054 47700000.005000002682 22074609.587000008672 60262.087029607 2023-11-14T02:05:19.358072+00:00 20000096.429999951273 35000000.013999938965 47700000.065999999642 22074609.202000018209 60262.087041209 2023-11-14T02:05:20.360472+00:00 20000096.424000021070 34999999.990000009537 47699999.938000008464 22074608.794999960810 60262.087052992 2023-11-14T02:05:21.378493+00:00 20000096.425000000745 34999999.996000051498 47700000.007999986410 22074609.491999980062 60262.087064413 2023-11-14T02:05:22.365271+00:00 20000096.425000000745 35000000.003999948502 47699999.975000016391 22074609.909000039101 60262.087076015 2023-11-14T02:05:23.367673+00:00 20000096.427999999374 35000000.002000093460 47700000.018000006676 22074609.287999991328 60262.087087616 2023-11-14T02:05:24.370073+00:00 20000096.423999991268 35000000.003999948502 47700000.010999977589 22074609.279000040144 60262.087099218 2023-11-14T02:05:25.372471+00:00 20000096.427000001073 34999999.991999976337 47700000.015999972820 22074609.045999880880 60262.087110640 2023-11-14T02:05:26.359246+00:00 20000096.425999999046 35000000.014999993145 47699999.980000019073 22074609.674000021070 60262.087122422 2023-11-14T02:05:27.377261+00:00 20000096.424000009894 34999999.972000002861 47699999.962999999523 22074609.802000049502 60262.087133843 2023-11-14T02:05:28.364035+00:00 20000096.427999999374 35000000.026000022888 47700000.097000002861 22074609.378999948502 60262.087145445 2023-11-14T02:05:29.366431+00:00 20000096.425999999046 34999999.998000033200 47699999.927000053227 22074608.802000049502 60262.087157046 2023-11-14T02:05:30.368835+00:00 20000096.425999999046 34999999.986000001431 47699999.977999933064 22074609.092999938875 60262.087168649 2023-11-14T02:05:31.371238+00:00 20000096.423999991268 34999999.978000000119 47700000.081000089645 22074610.346000079066 60262.087180250 2023-11-14T02:05:32.373633+00:00 20000096.425999999046 35000000.028999999166 47699999.970999963582 22074609.534000039101 60262.087191671 2023-11-14T02:05:33.360406+00:00 20000096.430000010878 35000000.031000003219 47700000.018000006676 22074609.560999989510 60262.087203454 2023-11-14T02:05:34.378427+00:00 20000096.420999970287 34999999.962999999523 47699999.962999939919 22074609.421000000089 60262.087214875 2023-11-14T02:05:35.365197+00:00 20000096.427000049502 35000000.018999986351 47700000.019000053406 22074609.814999941736 60262.087226477 2023-11-14T02:05:36.367599+00:00 20000096.426999989897 34999999.972999989986 47699999.988000042737 22074609.759000059217 60262.087238003 2023-11-14T02:05:37.363496+00:00 20000096.422999981791 35000000.017000019550 47699999.988999962807 22074609.644999999553 60262.087249680 2023-11-14T02:05:38.372402+00:00 20000096.426999989897 34999999.981000013649 47700000.005000002682 22074609.818999998271 60262.087261282 2023-11-14T02:05:39.374800+00:00 20000096.425999999046 34999999.986999988556 47699999.962999939919 22074609.949999999255 60262.087272809 2023-11-14T02:05:40.370697+00:00 20000096.424000021070 35000000.001999966800 47700000.013000011444 22074609.811000000685 60262.087284486 2023-11-14T02:05:41.379597+00:00 20000096.429000020027 35000000.029000036418 47700000.012999996543 22074610.065999999642 60262.087295832 2023-11-14T02:05:42.359868+00:00 20000096.422999981791 34999999.981000013649 47699999.966000013053 22074610.094999998808 60262.087307614 2023-11-14T02:05:43.377894+00:00 20000096.426999989897 35000000.011999957263 47700000.001999989152 22074609.819999989122 60262.087319036 2023-11-14T02:05:44.364674+00:00 20000096.425000008196 35000000.011000037193 47700000.024000018835 22074610.075000021607 60262.087330637 2023-11-14T02:05:45.367078+00:00 20000096.426999989897 34999999.986999928951 47700000.017999976873 22074609.884999990463 60262.087342058 2023-11-14T02:05:46.353849+00:00 20000096.424000021070 35000000.003000020981 47699999.974000006914 22074609.789999991655 60262.087353841 2023-11-14T02:05:47.371870+00:00 20000096.427000049502 35000000.013000011444 47700000.040000021458 22074609.328000009060 60262.087365443 2023-11-14T02:05:48.374267+00:00 20000096.424999948591 34999999.991999976337 47699999.935999989510 22074609.473000019789 60262.087376864 2023-11-14T02:05:49.361046+00:00 20000096.427000049502 35000000.008000023663 47700000.089999966323 22074609.805999990553 60262.087388647 2023-11-14T02:05:50.379066+00:00 20000096.424999948591 35000000.009000062943 47699999.998000033200 22074609.817999958992 60262.087400068 2023-11-14T02:05:51.365848+00:00 20000096.424000021070 34999999.987999923527 47699999.989999949932 22074609.341000020504 60262.087411670 2023-11-14T02:05:52.368248+00:00 20000096.426999930292 34999999.996000051498 47699999.981999993324 22074609.512000020593 60262.087423091 2023-11-14T02:05:53.355026+00:00 20000096.427000049502 34999999.996999979019 47699999.979000091553 22074610.333000000566 60262.087434873 2023-11-14T02:05:54.373045+00:00 20000096.424000021070 34999999.983999967575 47700000.008999936283 22074610.190999981016 60262.087446294 2023-11-14T02:05:55.359826+00:00 20000096.427999969572 35000000.004000067711 47699999.970000028610 22074610.254000011832 60262.087457896 2023-11-14T02:05:56.362222+00:00 20000096.424999948591 34999999.983999967575 47700000.029000036418 22074610.339999970049 60262.087469679 2023-11-14T02:05:57.380244+00:00 20000096.428000088781 35000000.034000039101 47700000.048999913037 22074609.893999990076 60262.087481100 2023-11-14T02:05:58.367026+00:00 20000096.423999909312 34999999.990999937057 47699999.986999988556 22074610.045000020415 60262.087492702 2023-11-14T02:05:59.369428+00:00 20000096.429000020027 34999999.996000051498 47699999.958999991417 22074610.712999999523 60262.087504304 2023-11-14T02:06:00.371819+00:00 20000096.421000000089 35000000.005999922752 47699999.982000112534 22074609.934000018984 60262.087515905 2023-11-14T02:06:01.374213+00:00 20000096.427999969572 34999999.998000003397 47700000.070999979973 22074610.026000019163 60262.087527326 2023-11-14T02:06:02.360997+00:00 20000096.425000071526 34999999.991999991238 47699999.932999968529 22074610.796000000089 60262.087538928 2023-11-14T02:06:03.363393+00:00 20000096.424000021070 35000000.009000003338 47700000.008000023663 22074610.627999901772 60262.087550530 2023-11-14T02:06:04.365789+00:00 20000096.427999969572 35000000.018000006676 47700000.005999997258 22074610.687000039965 60262.087562132 2023-11-14T02:06:05.368187+00:00 20000096.424000021070 35000000.001999996603 47700000.041000008583 22074610.541000008583 60262.087573734 2023-11-14T02:06:06.370585+00:00 20000096.426999930292 34999999.977999992669 47699999.972000002861 22074610.337000008672 60262.087585336 2023-11-14T02:06:07.372986+00:00 20000096.425999999046 35000000.010000020266 47699999.995999991894 22074610.735999941826 60262.087596937 2023-11-14T02:06:08.375387+00:00 20000096.428000088781 34999999.999999970198 47700000.047999978065 22074610.875000000000 60262.087608358 2023-11-14T02:06:09.362162+00:00 20000096.422999981791 34999999.994000017643 47699999.953000009060 22074610.842000011355 60262.087619960 2023-11-14T02:06:10.364558+00:00 20000096.423999909312 34999999.994000017643 47700000.018999986351 22074610.228000041097 60262.087631562 2023-11-14T02:06:11.366963+00:00 20000096.427000049502 35000000.013000011444 47699999.962000012398 22074610.279999971390 60262.087643164 2023-11-14T02:06:12.369367+00:00 20000096.425999999046 34999999.996999979019 47700000.061999976635 22074611.060000058264 60262.087654585 2023-11-14T02:06:13.356140+00:00 20000096.425999999046 34999999.996999979019 47699999.878000020981 22074610.799999948591 60262.087666368 2023-11-14T02:06:14.374164+00:00 20000096.429000020027 34999999.981999993324 47700000.082999996841 22074610.358999971300 60262.087677788 2023-11-14T02:06:15.360937+00:00 20000096.423000000417 34999999.966000020504 47699999.970000028610 22074610.769000049680 60262.087689390 2023-11-14T02:06:16.363331+00:00 20000096.425999999046 35000000.036999940872 47699999.991999976337 22074610.896999958903 60262.087700992 2023-11-14T02:06:17.365724+00:00 20000096.427000001073 35000000.019000053406 47700000.009999990463 22074610.925999999046 60262.087712594 2023-11-14T02:06:18.368128+00:00 20000096.425000000745 35000000.005000002682 47700000.024999983609 22074610.476000070572 60262.087724196 2023-11-14T02:06:19.370528+00:00 20000096.424000009894 34999999.983000040054 47699999.990000009537 22074610.541000008583 60262.087735722 2023-11-14T02:06:20.366422+00:00 20000096.427999988198 35000000.009999990463 47700000.019999980927 22074610.937999960035 60262.087747400 2023-11-14T02:06:21.375326+00:00 20000096.426000010222 34999999.967999942601 47700000.018000006676 22074611.085000038147 60262.087758745 2023-11-14T02:06:22.355598+00:00 20000096.424999978393 35000000.040000081062 47699999.927999973297 22074611.126999970526 60262.087770528 2023-11-14T02:06:23.373617+00:00 20000096.425000008196 34999999.980000019073 47700000.019000053406 22074610.937000039965 60262.087781949 2023-11-14T02:06:24.360388+00:00 20000096.425000008196 35000000.002999901772 47699999.990000009537 22074610.820999979973 60262.087793551 2023-11-14T02:06:25.362794+00:00 20000096.426999989897 34999999.996000051498 47700000.100999951363 22074611.299999948591 60262.087805334 2023-11-14T02:06:26.380819+00:00 20000096.425999999046 34999999.986999988556 47699999.884999997914 22074611.250999998301 60262.087816754 2023-11-14T02:06:27.367598+00:00 20000096.424000021070 35000000.009999990463 47700000.055000007153 22074610.897999998182 60262.087828356 2023-11-14T02:06:28.369993+00:00 20000096.426999989897 35000000.016000032425 47699999.996999986470 22074611.116000000387 60262.087839778 2023-11-14T02:06:29.356768+00:00 20000096.426999989897 35000000.018999926746 47700000.032999992371 22074611.521000001580 60262.087851560 2023-11-14T02:06:30.374785+00:00 20000096.425000008196 34999999.974000096321 47699999.956000000238 22074611.103000000119 60262.087862981 2023-11-14T02:06:31.361558+00:00 20000096.427999969572 34999999.992999911308 47700000.058999992907 22074610.692999999970 60262.087874583 2023-11-14T02:06:32.363959+00:00 20000096.423000041395 35000000.022000007331 47699999.964000053704 22074611.064000010490 60262.087886184 2023-11-14T02:06:33.366358+00:00 20000096.424999948591 34999999.995999991894 47699999.986000001431 22074611.516999989748 60262.087897786 2023-11-14T02:06:34.368755+00:00 20000096.427000049502 34999999.988999992609 47700000.056999981403 22074610.717000011355 60262.087909388 2023-11-14T02:06:35.371149+00:00 20000096.426999989897 35000000.003000020981 47699999.989000022411 22074610.657000008970 60262.087920809 2023-11-14T02:06:36.357926+00:00 20000096.425000008196 35000000.012999981642 47699999.941999912262 22074611.081000000238 60262.087932592 2023-11-14T02:06:37.375943+00:00 20000096.425000008196 34999999.974999986589 47699999.994000077248 22074611.212000008672 60262.087944013 2023-11-14T02:06:38.362720+00:00 20000096.425999999046 34999999.983000040054 47699999.972999930382 22074611.054999951273 60262.087955615 2023-11-14T02:06:39.365115+00:00 20000096.427999969572 35000000.045999936759 47700000.086000077426 22074611.167000059038 60262.087967217 2023-11-14T02:06:40.367517+00:00 20000096.424000021070 34999999.984000027180 47699999.960999973118 22074610.988999959081 60262.087978818 2023-11-14T02:06:41.369916+00:00 20000096.428999960423 34999999.982999980450 47699999.985999941826 22074611.396000031382 60262.087990239 2023-11-14T02:06:42.356694+00:00 20000096.422000050545 35000000.027999997139 47699999.980000019073 22074611.064000010490 60262.088001841 2023-11-14T02:06:43.359091+00:00 20000096.425999999046 34999999.966000020504 47700000.042000062764 22074611.245999988168 60262.088013624 2023-11-14T02:06:44.377107+00:00 20000096.425999999046 35000000.027999997139 47699999.965000033379 22074611.037999991328 60262.088025045 2023-11-14T02:06:45.363884+00:00 20000096.424999948591 35000000.009999990463 47700000.105999946594 22074610.962000008672 60262.088036647 2023-11-14T02:06:46.366287+00:00 20000096.427999969572 34999999.993999958038 47699999.986999988556 22074610.859999950975 60262.088048249 2023-11-14T02:06:47.368692+00:00 20000096.425000071526 34999999.991000063717 47699999.954000003636 22074611.328000009060 60262.088059851 2023-11-14T02:06:48.371094+00:00 20000096.424999948591 35000000.016999959946 47700000.004000067711 22074610.708000000566 60262.088071272 2023-11-14T02:06:49.357866+00:00 20000096.427000049502 34999999.997000098228 47699999.965000003576 22074610.838999990374 60262.088082873 2023-11-14T02:06:50.360262+00:00 20000096.424999948591 34999999.993999958038 47700000.040000006557 22074611.328000068665 60262.088094411 2023-11-14T02:06:51.357124+00:00 20000096.425999999046 34999999.994999997318 47699999.913999967277 22074611.190999981016 60262.088106081 2023-11-14T02:06:52.365415+00:00 20000096.422999981791 34999999.981999993324 47700000.037000000477 22074610.162999991328 60262.088117683 2023-11-14T02:06:53.367822+00:00 20000096.430999990553 35000000.031999953091 47700000.052000023425 22074610.687000039965 60262.088129285 2023-11-14T02:06:54.370226+00:00 20000096.424000021070 34999999.971000082791 47699999.946999967098 22074611.350999951363 60262.088140887 2023-11-14T02:06:55.372625+00:00 20000096.427000049502 35000000.000000000000 47700000.022000007331 22074611.111999988556 60262.088152308 2023-11-14T02:06:56.359394+00:00 20000096.424999948591 35000000.006999969482 47700000.036000013351 22074610.807999968529 60262.088163910 2023-11-14T02:06:57.361791+00:00 20000096.425000071526 35000000.006999969482 47699999.925000011921 22074611.230000019073 60262.088175511 2023-11-14T02:06:58.364188+00:00 20000096.422999981791 34999999.972000002861 47699999.979999959469 22074611.685999989510 60262.088187113 2023-11-14T02:06:59.366588+00:00 20000096.427999969572 35000000.032000057399 47700000.061000049114 22074611.560999989510 60262.088198640 2023-11-14T02:07:00.362481+00:00 20000096.425999999046 35000000.006999969482 47699999.962999939919 22074611.315999981016 60262.088210317 2023-11-14T02:07:01.371400+00:00 20000096.425999999046 34999999.972999930382 47699999.980000019073 22074610.819000009447 60262.088221919 2023-11-14T02:07:02.373795+00:00 20000096.427000049502 34999999.990000002086 47700000.042999982834 22074611.409000039101 60262.088233446 2023-11-14T02:07:03.369691+00:00 20000096.421999931335 35000000.009999997914 47699999.974000096321 22074611.981999989599 60262.088245123 2023-11-14T02:07:04.378595+00:00 20000096.429000020027 34999999.988000012934 47699999.995999932289 22074611.511000040919 60262.088256468 2023-11-14T02:07:05.358864+00:00 20000096.427999969572 35000000.016999989748 47700000.018000006676 22074611.623000029474 60262.088268251 2023-11-14T02:07:06.376887+00:00 20000096.422999981791 35000000.011999987066 47700000.032999992371 22074611.717999938875 60262.088279672 2023-11-14T02:07:07.363669+00:00 20000096.427000049502 34999999.985000006855 47699999.970000028610 22074611.605000019073 60262.088291274 2023-11-14T02:07:08.366073+00:00 20000096.424999948591 35000000.011999987066 47700000.031000018120 22074611.406999949366 60262.088302695 2023-11-14T02:07:09.352852+00:00 20000096.425000000745 34999999.999000012875 47699999.969999909401 22074611.735000010580 60262.088314478 2023-11-14T02:07:10.370873+00:00 20000096.427000001073 35000000.018000006676 47700000.050999999046 22074611.815000060946 60262.088326080 2023-11-14T02:07:11.373276+00:00 20000096.425999999046 34999999.964999966323 47699999.989999987185 22074611.297999981791 60262.088337501 2023-11-14T02:07:12.360057+00:00 20000096.423999991268 35000000.017000019550 47699999.979000002146 22074611.324000000954 60262.088349283 2023-11-14T02:07:13.378082+00:00 20000096.425999999046 35000000.001999966800 47699999.964000001550 22074611.671000000089 60262.088360704 2023-11-14T02:07:14.364859+00:00 20000096.427999999374 35000000.000999987125 47700000.041000008583 22074612.173000000417 60262.088372306 2023-11-14T02:07:15.367264+00:00 20000096.425000008196 34999999.994000017643 47700000.001999966800 22074611.765999998897 60262.088383727 2023-11-14T02:07:16.354045+00:00 20000096.425999999046 34999999.976999998093 47700000.005000032485 22074611.455000009388 60262.088395510 2023-11-14T02:07:17.372066+00:00 20000096.422999981791 34999999.997999973595 47699999.944000013173 22074611.852000001818 60262.088406931 2023-11-14T02:07:18.358844+00:00 20000096.427000019699 35000000.037000060081 47700000.095999963582 22074611.750000000000 60262.088418533 2023-11-14T02:07:19.361244+00:00 20000096.426999989897 34999999.985999941826 47699999.940000057220 22074611.337000001222 60262.088430316 2023-11-14T02:07:20.379264+00:00 20000096.424000021070 35000000.002000093460 47700000.020999968052 22074611.440999981016 60262.088441737 2023-11-14T02:07:21.366044+00:00 20000096.428999990225 35000000.008999936283 47699999.933000028133 22074611.826000008732 60262.088453338 2023-11-14T02:07:22.368444+00:00 20000096.424000021070 34999999.990000009537 47700000.128000020981 22074612.252000000328 60262.088464759 2023-11-14T02:07:23.355223+00:00 20000096.424999948591 35000000.003000020981 47699999.920999996364 22074612.006999999285 60262.088476542 2023-11-14T02:07:24.373237+00:00 20000096.425000008196 35000000.000000000000 47699999.988999962807 22074611.484000001103 60262.088487963 2023-11-14T02:07:25.360014+00:00 20000096.426999989897 34999999.987999923527 47700000.054000020027 22074611.473000019789 60262.088499565 2023-11-14T02:07:26.362412+00:00 20000096.425999999046 35000000.010000109673 47699999.959999918938 22074612.062999989837 60262.088511167 2023-11-14T02:07:27.364807+00:00 20000096.425000008196 34999999.992999911308 47700000.050999999046 22074612.334999978542 60262.088522768 2023-11-14T02:07:28.367180+00:00 20000096.426999989897 35000000.017000079155 47699999.943000078201 22074612.116000000387 60262.088534370 2023-11-14T02:07:29.369577+00:00 20000096.425000008196 34999999.977999933064 47700000.018000006676 22074612.143999990076 60262.088545791 2023-11-14T02:07:30.356351+00:00 20000096.425999999046 35000000.009999990463 47699999.946999907494 22074611.808000031859 60262.088557574 2023-11-14T02:07:31.374369+00:00 20000096.425999999046 34999999.998000033200 47700000.004000067711 22074612.529999971390 60262.088568995 2023-11-14T02:07:32.361148+00:00 20000096.426999989897 35000000.016000032425 47700000.046999931335 22074611.638000011444 60262.088580597 2023-11-14T02:07:33.363547+00:00 20000096.427000049502 34999999.987999998033 47699999.958000056446 22074611.425000008196 60262.088592199 2023-11-14T02:07:34.365950+00:00 20000096.422999981791 34999999.998000003397 47700000.051000006497 22074612.449999991804 60262.088603800 2023-11-14T02:07:35.368352+00:00 20000096.424999948591 35000000.009000003338 47699999.956999987364 22074612.655000030994 60262.088615221 2023-11-14T02:07:36.355127+00:00 20000096.427000049502 34999999.991999998689 47700000.037000000477 22074611.800999999046 60262.088627004 2023-11-14T02:07:37.373151+00:00 20000096.427999969572 35000000.000999987125 47700000.023000001907 22074612.109999950975 60262.088638606 2023-11-14T02:07:38.375546+00:00 20000096.422000050545 35000000.011999987066 47699999.932999998331 22074612.048000041395 60262.088650027 2023-11-14T02:07:39.362321+00:00 20000096.426999930292 34999999.989000022411 47700000.070999979973 22074611.916999939829 60262.088661629 2023-11-14T02:07:40.364720+00:00 20000096.427000049502 34999999.998000003397 47699999.969000041485 22074612.490000009537 60262.088673231 2023-11-14T02:07:41.367121+00:00 20000096.427999969572 34999999.994999997318 47700000.018000006676 22074611.884000059217 60262.088684833 2023-11-14T02:07:42.369522+00:00 20000096.422000050545 34999999.994999997318 47699999.955999970436 22074611.901999950409 60262.088696359 2023-11-14T02:07:43.365420+00:00 20000096.425999999046 35000000.004000008106 47700000.008000023663 22074612.014999989420 60262.088708036 2023-11-14T02:07:44.374324+00:00 20000096.424999948591 35000000.026999950409 47699999.965999960899 22074612.647000070661 60262.088719382 2023-11-14T02:07:45.354593+00:00 20000096.425999999046 34999999.968000046909 47700000.069000013173 22074611.953999999911 60262.088731165 2023-11-14T02:07:46.372612+00:00 20000096.425999999046 35000000.017999947071 47699999.996000051498 22074612.258000019938 60262.088742767 2023-11-14T02:07:47.375013+00:00 20000096.427000049502 35000000.000000000000 47699999.982999920845 22074612.201999899000 60262.088754187 2023-11-14T02:07:48.361795+00:00 20000096.422999981791 34999999.973000049591 47699999.987000107765 22074612.653000120074 60262.088765789 2023-11-14T02:07:49.364196+00:00 20000096.425999999046 34999999.994999997318 47700000.009999990463 22074611.908999919891 60262.088777391 2023-11-14T02:07:50.366602+00:00 20000096.430000070482 35000000.050999999046 47700000.034999966621 22074612.250000000000 60262.088788993 2023-11-14T02:07:51.369004+00:00 20000096.422999981791 34999999.970999963582 47699999.883999936283 22074612.636000040919 60262.088800414 2023-11-14T02:07:52.355776+00:00 20000096.426999930292 35000000.000000000000 47700000.063000082970 22074612.837000008672 60262.088812197 2023-11-14T02:07:53.373799+00:00 20000096.427000049502 35000000.014999993145 47700000.042999982834 22074612.868999961764 60262.088823618 2023-11-14T02:07:54.360578+00:00 20000096.424000021070 34999999.990000009537 47700000.023000001907 22074612.620000001043 60262.088835220 2023-11-14T02:07:55.362979+00:00 20000096.424999948591 34999999.999000072479 47699999.957999937236 22074612.717000011355 60262.088846821 2023-11-14T02:07:56.365377+00:00 20000096.425000071526 34999999.989999890327 47699999.982000000775 22074613.011000040919 60262.088858423 2023-11-14T02:07:57.367777+00:00 20000096.427999969572 35000000.013000011444 47700000.022999987006 22074612.830999970436 60262.088870025 2023-11-14T02:07:58.370176+00:00 20000096.425999999046 34999999.986000061035 47700000.009000003338 22074612.703999999911 60262.088881446 2023-11-14T02:07:59.356950+00:00 20000096.425999999046 35000000.011000037193 47699999.998000003397 22074612.541000008583 60262.088893229 2023-11-14T02:08:00.374968+00:00 20000096.424000021070 34999999.991999976337 47699999.920000016689 22074612.886000040919 60262.088904650 2023-11-14T02:08:01.361746+00:00 20000096.426999930292 34999999.997999906540 47700000.056999981403 22074612.782999988645 60262.088916252 2023-11-14T02:08:02.364150+00:00 20000096.425999999046 35000000.003000020981 47700000.007000029087 22074613.024999979883 60262.088927854 2023-11-14T02:08:03.366551+00:00 20000096.427000001073 35000000.012000076473 47699999.944000013173 22074612.956999998540 60262.088939455 2023-11-14T02:08:04.368949+00:00 20000096.423999998719 35000000.015000000596 47699999.994999952614 22074613.912000000477 60262.088951057 2023-11-14T02:08:05.371349+00:00 20000096.425000000745 34999999.966999992728 47700000.056000046432 22074613.592999998480 60262.088962479 2023-11-14T02:08:06.358126+00:00 20000096.425999999046 35000000.008000001311 47700000.031999953091 22074613.290000010282 60262.088974261 2023-11-14T02:08:07.376141+00:00 20000096.425000000745 35000000.016999989748 47699999.981999993324 22074613.462999999523 60262.088985682 2023-11-14T02:08:08.362908+00:00 20000096.428000021726 34999999.977000027895 47699999.956000089645 22074613.765999991447 60262.088997284 2023-11-14T02:08:09.365309+00:00 20000096.423999991268 34999999.995999991894 47699999.986999988556 22074613.143999990076 60262.089008885 2023-11-14T02:08:10.367710+00:00 20000096.424999978393 35000000.014999993145 47700000.065999977291 22074613.592000011355 60262.089020487 2023-11-14T02:08:11.370114+00:00 20000096.427000019699 35000000.013000011444 47699999.931999921799 22074613.603000018746 60262.089031909 2023-11-14T02:08:12.356891+00:00 20000096.425999999046 34999999.998000033200 47700000.055000066757 22074613.346999999136 60262.089043510 2023-11-14T02:08:13.359285+00:00 20000096.423999991268 34999999.989999949932 47700000.001999966800 22074613.146000001580 60262.089055293 2023-11-14T02:08:14.377298+00:00 20000096.427999999374 35000000.000000000000 47699999.957000017166 22074613.322000000626 60262.089066714 2023-11-14T02:08:15.364070+00:00 20000096.425999999046 35000000.005000002682 47700000.016000032425 22074613.648999989033 60262.089078316 2023-11-14T02:08:16.366468+00:00 20000096.425999999046 35000000.012000016868 47700000.020999908447 22074613.551999989897 60262.089089917 2023-11-14T02:08:17.368874+00:00 20000096.425000008196 34999999.985000006855 47700000.008000023663 22074613.595000028610 60262.089101519 2023-11-14T02:08:18.371272+00:00 20000096.426999989897 34999999.981999933720 47699999.943000078201 22074613.196999970824 60262.089112940 2023-11-14T02:08:19.358043+00:00 20000096.426999989897 35000000.027999997139 47700000.099000006914 22074613.805000010878 60262.089124542 2023-11-14T02:08:20.360439+00:00 20000096.425000008196 34999999.992000102997 47699999.954999998212 22074614.157000008970 60262.089136144 2023-11-14T02:08:21.362835+00:00 20000096.425000008196 34999999.998999953270 47700000.016000002623 22074613.762000020593 60262.089147746 2023-11-14T02:08:22.365235+00:00 20000096.423999968916 34999999.965000033379 47699999.982999980450 22074613.453999999911 60262.089159348 2023-11-14T02:08:23.367638+00:00 20000096.425999999046 35000000.019999980927 47699999.950000017881 22074613.700999978930 60262.089170950 2023-11-14T02:08:24.370037+00:00 20000096.425999999046 35000000.006000041962 47700000.009000003338 22074613.518000010401 60262.089182551 2023-11-14T02:08:25.372437+00:00 20000096.426000058651 35000000.023000001907 47700000.093999981880 22074613.910000029951 60262.089194078 2023-11-14T02:08:26.368327+00:00 20000096.426999989897 34999999.997999906540 47699999.866999976337 22074613.910000029951 60262.089205755 2023-11-14T02:08:27.377236+00:00 20000096.425000008196 35000000.003000020981 47700000.050999999046 22074613.564999941736 60262.089217101 2023-11-14T02:08:28.357508+00:00 20000096.425999999046 34999999.981999993324 47700000.052000053227 22074613.125000000000 60262.089228883 2023-11-14T02:08:29.375522+00:00 20000096.425999999046 35000000.018000006676 47699999.958999991417 22074613.995000001043 60262.089240304 2023-11-14T02:08:30.362299+00:00 20000096.426999930292 34999999.991000063717 47700000.011000037193 22074614.291000008583 60262.089251906 2023-11-14T02:08:31.364704+00:00 20000096.424000021070 34999999.985999941826 47699999.978999972343 22074613.368000030518 60262.089263508 2023-11-14T02:08:32.367105+00:00 20000096.425999999046 35000000.003000020981 47700000.034000039101 22074613.436999920756 60262.089275110 2023-11-14T02:08:33.369500+00:00 20000096.425000071526 35000000.008000023663 47700000.005000002682 22074613.767000079155 60262.089286712 2023-11-14T02:08:34.371897+00:00 20000096.427999969572 35000000.006999999285 47699999.979999899864 22074614.088999990374 60262.089298133 2023-11-14T02:08:35.358673+00:00 20000096.426999930292 34999999.972999997437 47700000.025000102818 22074613.401000019163 60262.089309915 2023-11-14T02:08:36.376688+00:00 20000096.423000101000 35000000.013999998569 47699999.923999913037 22074613.278000000864 60262.089321336 2023-11-14T02:08:37.363466+00:00 20000096.426999930292 35000000.010000012815 47700000.060000061989 22074613.764999989420 60262.089333031 2023-11-14T02:08:38.373868+00:00 20000096.425000071526 34999999.995999991894 47700000.016000032425 22074613.929999951273 60262.089344481 2023-11-14T02:08:39.363135+00:00 20000096.424999948591 34999999.993000000715 47699999.967999942601 22074613.573000069708 60262.089356082 2023-11-14T02:08:40.365538+00:00 20000096.424999948591 35000000.018999986351 47699999.986000061035 22074613.409999970347 60262.089367684 2023-11-14T02:08:41.367943+00:00 20000096.427000049502 34999999.965000033379 47700000.027999997139 22074613.784000039101 60262.089379286 2023-11-14T02:08:42.370350+00:00 20000096.425999999046 35000000.027000010014 47699999.966000013053 22074614.248999949545 60262.089390888 2023-11-14T02:08:43.372751+00:00 20000096.425999999046 34999999.978999972343 47700000.025999993086 22074613.934000018984 60262.089402310 2023-11-14T02:08:44.359527+00:00 20000096.425999999046 35000000.010999977589 47699999.988000012934 22074613.802000049502 60262.089413911 2023-11-14T02:08:45.361928+00:00 20000096.424000021070 34999999.993000030518 47700000.006999999285 22074614.250000000000 60262.089425513 2023-11-14T02:08:46.364326+00:00 20000096.425999999046 35000000.009000003338 47700000.014000028372 22074614.423999909312 60262.089437115 2023-11-14T02:08:47.366728+00:00 20000096.426999930292 35000000.000000000000 47699999.993999958038 22074613.780000090599 60262.089448536 2023-11-14T02:08:48.353505+00:00 20000096.426000118256 34999999.976000010967 47699999.986999988556 22074613.745999928564 60262.089460318 2023-11-14T02:08:49.371524+00:00 20000096.424999948591 35000000.014999993145 47700000.030000030994 22074613.965999960899 60262.089471920 2023-11-14T02:08:50.373922+00:00 20000096.427000049502 35000000.029999971390 47699999.978999972343 22074614.242000099272 60262.089483341 2023-11-14T02:08:51.360698+00:00 20000096.425999999046 34999999.986000061035 47700000.019000053406 22074613.660999890417 60262.089494943 2023-11-14T02:08:52.363095+00:00 20000096.424999948591 34999999.963999986649 47700000.010999917984 22074612.953999999911 60262.089506545 2023-11-14T02:08:53.365491+00:00 20000096.424999948591 35000000.034999966621 47699999.997000098228 22074614.271999999881 60262.089518147 2023-11-14T02:08:54.367894+00:00 20000096.427000049502 34999999.985000006855 47699999.969999909401 22074614.197999998927 60262.089529568 2023-11-14T02:08:55.354662+00:00 20000096.427000049502 35000000.006000041962 47699999.968000046909 22074613.682999998331 60262.089541350 2023-11-14T02:08:56.372685+00:00 20000096.425000000745 34999999.984999902546 47700000.014999993145 22074613.697000000626 60262.089552771 2023-11-14T02:08:57.359447+00:00 20000096.425000000745 35000000.021000027657 47700000.018000006676 22074614.381999999285 60262.089564373 2023-11-14T02:08:58.361849+00:00 20000096.425999999046 35000000.029999971390 47700000.042000062764 22074614.418999999762 60262.089576156 2023-11-14T02:08:59.379872+00:00 20000096.425999999046 34999999.945000052452 47699999.955999970436 22074614.164000000805 60262.089587577 2023-11-14T02:09:00.366639+00:00 20000096.425999999046 35000000.029000036418 47699999.993999958038 22074613.872999999672 60262.089599179 2023-11-14T02:09:01.369044+00:00 20000096.423000011593 35000000.001999966800 47700000.011999957263 22074614.427999999374 60262.089610705 2023-11-14T02:09:02.364937+00:00 20000096.429000008851 34999999.995999932289 47699999.933000087738 22074614.520000010729 60262.089622383 2023-11-14T02:09:03.373837+00:00 20000096.424999978393 35000000.008000023663 47700000.041000008583 22074614.210999999195 60262.089633728 2023-11-14T02:09:04.354108+00:00 20000096.425999999046 35000000.000000000000 47700000.058000013232 22074614.205999970436 60262.089645511 2023-11-14T02:09:05.372123+00:00 20000096.425999999046 34999999.962999999523 47699999.993000000715 22074614.437000039965 60262.089656932 2023-11-14T02:09:06.358895+00:00 20000096.425999999046 35000000.024999998510 47699999.939000003040 22074614.767000019550 60262.089668533 2023-11-14T02:09:07.361292+00:00 20000096.425999999046 35000000.001000002027 47700000.025000013411 22074614.600999951363 60262.089680316 2023-11-14T02:09:08.379316+00:00 20000096.423000011593 35000000.003000013530 47699999.992000013590 22074614.087999999523 60262.089691737 2023-11-14T02:09:09.366096+00:00 20000096.425999999046 34999999.996999979019 47700000.035999946296 22074614.626000050455 60262.089703339 2023-11-14T02:09:10.368493+00:00 20000096.429000020027 35000000.006999999285 47699999.989000022411 22074614.613999959081 60262.089714760 2023-11-14T02:09:11.355269+00:00 20000096.422999981791 34999999.992000013590 47700000.008000023663 22074614.460000038147 60262.089726543 2023-11-14T02:09:12.373290+00:00 20000096.428000029176 34999999.987999983132 47699999.955999970436 22074613.888999998569 60262.089737964 2023-11-14T02:09:13.360065+00:00 20000096.424999948591 35000000.010000050068 47700000.037000000477 22074614.741000000387 60262.089749565 2023-11-14T02:09:14.362469+00:00 20000096.425999999046 34999999.980999946594 47699999.979000031948 22074615.069999989122 60262.089761167 2023-11-14T02:09:15.364867+00:00 20000096.427000049502 35000000.028000056744 47699999.952000021935 22074614.375999931246 60262.089772769 2023-11-14T02:09:16.367269+00:00 20000096.422999981791 35000000.001999966800 47700000.072999946773 22074614.220000028610 60262.089784191 2023-11-14T02:09:17.354050+00:00 20000096.426999989897 34999999.975000016391 47699999.996999979019 22074614.618000030518 60262.089795792 2023-11-14T02:09:18.356451+00:00 20000096.429000020027 35000000.026999950409 47699999.958999991417 22074614.996000051498 60262.089807575 2023-11-14T02:09:19.374470+00:00 20000096.422999981791 34999999.989000022411 47700000.079000003636 22074614.236999988556 60262.089818996 2023-11-14T02:09:20.361251+00:00 20000096.424000021070 34999999.970000028610 47699999.961000077426 22074614.634999990463 60262.089830598 2023-11-14T02:09:21.363661+00:00 20000096.425999999046 35000000.021999962628 47699999.952999949455 22074614.741999980062 60262.089842200 2023-11-14T02:09:22.366064+00:00 20000096.427000049502 34999999.996000051498 47700000.065000057220 22074614.528000000864 60262.089853802 2023-11-14T02:09:23.368465+00:00 20000096.427999969572 35000000.008000023663 47699999.982999920845 22074614.044999960810 60262.089865223 2023-11-14T02:09:24.355243+00:00 20000096.422999981791 35000000.006999969482 47699999.986000061035 22074614.458999991417 60262.089876825 2023-11-14T02:09:25.357635+00:00 20000096.424000021070 34999999.996999979019 47700000.024999983609 22074614.716000080109 60262.089888426 2023-11-14T02:09:26.360029+00:00 20000096.429999951273 35000000.009999990463 47699999.943999998271 22074614.740999940783 60262.089900028 2023-11-14T02:09:27.362424+00:00 20000096.425000071526 34999999.998000033200 47700000.045999996364 22074614.379000071436 60262.089911630 2023-11-14T02:09:28.364829+00:00 20000096.425999999046 34999999.988999962807 47699999.934999987483 22074614.502999901772 60262.089923232 2023-11-14T02:09:29.367230+00:00 20000096.424999948591 35000000.001999966800 47700000.050999999046 22074615.055999990553 60262.089934833 2023-11-14T02:09:30.369625+00:00 20000096.424999948591 35000000.015000097454 47699999.984000027180 22074615.282000061125 60262.089946255 2023-11-14T02:09:31.356407+00:00 20000096.424000021070 34999999.982999920845 47700000.016000002623 22074614.664999961853 60262.089958037 2023-11-14T02:09:32.374426+00:00 20000096.427999969572 34999999.988000042737 47700000.060999989510 22074614.967000011355 60262.089969458 2023-11-14T02:09:33.361201+00:00 20000096.425000071526 35000000.013999938965 47699999.968999981880 22074615.710000038147 60262.089981060 2023-11-14T02:09:34.363595+00:00 20000096.425999999046 34999999.983000040054 47699999.994000017643 22074615.263000011444 60262.089992481 2023-11-14T02:09:35.350367+00:00 20000096.426999930292 34999999.991999976337 47699999.996999979019 22074614.635999921709 60262.090004264 2023-11-14T02:09:36.368401+00:00 20000096.425999999046 35000000.021999999881 47699999.960000038147 22074614.566000100225 60262.090015866 2023-11-14T02:09:37.370801+00:00 20000096.427000049502 35000000.032999999821 47700000.018000006676 22074615.102000001818 60262.090027287 2023-11-14T02:09:38.357572+00:00 20000096.424999948591 34999999.971999987960 47699999.992999911308 22074614.809999939054 60262.090039069 2023-11-14T02:09:39.375596+00:00 20000096.423000101000 34999999.981000013649 47699999.983000040054 22074614.986000061035 60262.090050491 2023-11-14T02:09:40.362371+00:00 20000096.424999948591 34999999.994999997318 47700000.036000013351 22074614.778000000864 60262.090062092 2023-11-14T02:09:41.364771+00:00 20000096.427999969572 35000000.022000007331 47699999.968999981880 22074614.703000001609 60262.090073619 2023-11-14T02:09:42.360665+00:00 20000096.425000071526 34999999.988999962807 47699999.999000072479 22074615.149000000209 60262.090085296 2023-11-14T02:09:43.369572+00:00 20000096.427999969572 34999999.990999996662 47700000.010999917984 22074615.116999998689 60262.090096898 2023-11-14T02:09:44.371970+00:00 20000096.424000021070 35000000.009000003338 47700000.036000013351 22074614.856000009924 60262.090108424 2023-11-14T02:09:45.367863+00:00 20000096.426999930292 35000000.006000041962 47699999.954000003636 22074614.967000011355 60262.090120101 2023-11-14T02:09:46.376767+00:00 20000096.425000071526 35000000.005000002682 47700000.060000061989 22074614.537000000477 60262.090131447 2023-11-14T02:09:47.357036+00:00 20000096.425999999046 35000000.019999980927 47699999.974999897182 22074615.224999990314 60262.090143230 2023-11-14T02:09:48.375056+00:00 20000096.424999948591 34999999.963999986649 47699999.975000016391 22074615.581999991089 60262.090154651 2023-11-14T02:09:49.361831+00:00 20000096.427999969572 35000000.011000037193 47699999.964000001550 22074614.816000010818 60262.090166253 2023-11-14T02:09:50.364234+00:00 20000096.425000000745 34999999.989000022411 47700000.030000001192 22074614.752999991179 60262.090177674 2023-11-14T02:09:51.351013+00:00 20000096.425999999046 35000000.041999943554 47700000.079000011086 22074615.236999988556 60262.090189456 2023-11-14T02:09:52.369034+00:00 20000096.423000000417 34999999.947000026703 47699999.965999990702 22074615.843000020832 60262.090200877 2023-11-14T02:09:53.355807+00:00 20000096.427999999374 35000000.016000032425 47699999.957999996841 22074615.386999960989 60262.090212479 2023-11-14T02:09:54.358210+00:00 20000096.425000000745 35000000.000000000000 47699999.990000009537 22074614.703000009060 60262.090224262 2023-11-14T02:09:55.376223+00:00 20000096.423999991268 35000000.013999938965 47700000.005999982357 22074615.355000019073 60262.090235683 2023-11-14T02:09:56.363006+00:00 20000096.425999999046 35000000.014000058174 47700000.047999978065 22074615.254999998957 60262.090247285 2023-11-14T02:09:57.365407+00:00 20000096.427000019699 34999999.982999920845 47699999.972000002861 22074615.587999999523 60262.090258706 2023-11-14T02:09:58.352185+00:00 20000096.427999999374 35000000.013000011444 47699999.990999996662 22074615.119000021368 60262.090270489 2023-11-14T02:09:59.370206+00:00 20000096.426999989897 34999999.996999979019 47700000.020000040531 22074615.044999960810 60262.090281909 2023-11-14T02:10:00.356983+00:00 20000096.423000011593 35000000.020000100136 47700000.000999927521 22074615.250000000000 60262.090293512 2023-11-14T02:10:01.359390+00:00 20000096.427999999374 34999999.956999897957 47699999.988000042737 22074615.873000029474 60262.090305113 2023-11-14T02:10:02.361789+00:00 20000096.423999991268 35000000.005000106990 47700000.055999986827 22074615.112999979407 60262.090316715 2023-11-14T02:10:03.364191+00:00 20000096.425999999046 35000000.006999969482 47699999.943000078201 22074615.089000049978 60262.090328317 2023-11-14T02:10:04.366595+00:00 20000096.425000008196 34999999.954999923706 47699999.995999932289 22074615.759999930859 60262.090339919 2023-11-14T02:10:05.369000+00:00 20000096.426999989897 35000000.055000066757 47700000.003000020981 22074615.438000079244 60262.090351521 2023-11-14T02:10:06.371399+00:00 20000096.424000021070 34999999.986000001431 47700000.000000000000 22074615.075999978930 60262.090362942 2023-11-14T02:10:07.358170+00:00 20000096.424999948591 34999999.988999992609 47700000.016000032425 22074614.689999941736 60262.090374544 2023-11-14T02:10:08.360577+00:00 20000096.428000029176 35000000.033000007272 47699999.935999989510 22074615.379000071436 60262.090386146 2023-11-14T02:10:09.362976+00:00 20000096.425999999046 34999999.976999998093 47700000.056999921799 22074615.457000020891 60262.090397747 2023-11-14T02:10:10.365374+00:00 20000096.425999999046 35000000.002999991179 47699999.952000021935 22074615.080999970436 60262.090409169 2023-11-14T02:10:11.352150+00:00 20000096.425000008196 35000000.003000020981 47700000.006999999285 22074614.944000009447 60262.090420951 2023-11-14T02:10:12.370174+00:00 20000096.424999948591 34999999.986999988556 47700000.055999986827 22074615.560999989510 60262.090432553 2023-11-14T02:10:13.372576+00:00 20000096.427000049502 34999999.981999993324 47699999.917000003159 22074615.718999978155 60262.090443974 2023-11-14T02:10:14.359351+00:00 20000096.421999990940 35000000.022000007331 47700000.050000011921 22074614.993000030518 60262.090455576 2023-11-14T02:10:15.361750+00:00 20000096.425999999046 35000000.032999992371 47700000.043999999762 22074615.429999951273 60262.090467177 2023-11-14T02:10:16.364146+00:00 20000096.426999989897 34999999.992999970913 47699999.948999971151 22074616.021000031382 60262.090478780 2023-11-14T02:10:17.366550+00:00 20000096.427000049502 34999999.989000022411 47699999.999000012875 22074615.884999990463 60262.090490201 2023-11-14T02:10:18.353323+00:00 20000096.424999948591 34999999.985000006855 47700000.022000007331 22074615.702000018209 60262.090501947 2023-11-14T02:10:19.368227+00:00 20000096.427000049502 35000000.034999966621 47700000.010999977589 22074615.177000049502 60262.090513413 2023-11-14T02:10:20.358915+00:00 20000096.424999948591 34999999.988000042737 47699999.971000023186 22074615.897999998182 60262.090525015 2023-11-14T02:10:21.361311+00:00 20000096.424999948591 34999999.965000033379 47700000.016000032425 22074615.512999888510 60262.090536617 2023-11-14T02:10:22.363703+00:00 20000096.425999999046 35000000.013000011444 47700000.005999922752 22074615.883000019938 60262.090548219 2023-11-14T02:10:23.366104+00:00 20000096.432000041008 35000000.016999959946 47699999.988000042737 22074616.090000029653 60262.090559821 2023-11-14T02:10:24.368509+00:00 20000096.421000000089 35000000.008999936283 47700000.001000046730 22074615.700999978930 60262.090571347 2023-11-14T02:10:25.364406+00:00 20000096.425000071526 34999999.972000002861 47699999.957999937236 22074615.841000080109 60262.090583025 2023-11-14T02:10:26.373309+00:00 20000096.424999948591 35000000.012000076473 47700000.065000057220 22074615.909999970347 60262.090594370 2023-11-14T02:10:27.353583+00:00 20000096.429000020027 35000000.005999922752 47699999.988999962807 22074615.904999971390 60262.090606153 2023-11-14T02:10:28.371575+00:00 20000096.424000021070 34999999.991000063717 47699999.994999997318 22074616.067999958992 60262.090617573 2023-11-14T02:10:29.358351+00:00 20000096.428999900818 34999999.998999953270 47700000.001000046730 22074615.848000001162 60262.090629175 2023-11-14T02:10:30.360752+00:00 20000096.422000050545 34999999.993000030518 47699999.956999897957 22074615.984999999404 60262.090640777 2023-11-14T02:10:31.363158+00:00 20000096.427000049502 35000000.009999990463 47700000.032000057399 22074616.132999990135 60262.090652379 2023-11-14T02:10:32.365563+00:00 20000096.423999909312 34999999.998999953270 47700000.019999980927 22074616.192999999970 60262.090663981 2023-11-14T02:10:33.367959+00:00 20000096.427000049502 35000000.012000076473 47699999.985000006855 22074615.743999999017 60262.090675402 2023-11-14T02:10:34.354736+00:00 20000096.424000021070 34999999.998999953270 47699999.933000013232 22074615.613000009209 60262.090687185 2023-11-14T02:10:35.372758+00:00 20000096.429000020027 35000000.006999969482 47700000.090999990702 22074616.350999981165 60262.090698606 2023-11-14T02:10:36.359534+00:00 20000096.424999948591 34999999.962000012398 47699999.939999997616 22074616.556000020355 60262.090710208 2023-11-14T02:10:37.361934+00:00 20000096.424000021070 35000000.027999997139 47700000.024000018835 22074616.243000000715 60262.090721629 2023-11-14T02:10:38.348715+00:00 20000096.426999930292 34999999.987000003457 47700000.031999982893 22074615.949000000954 60262.090733411 2023-11-14T02:10:39.366740+00:00 20000096.425999999046 35000000.020999997854 47699999.986000001431 22074615.962999999523 60262.090745013 2023-11-14T02:10:40.369136+00:00 20000096.425999999046 34999999.985999986529 47700000.011000037193 22074616.366999980062 60262.090756434 2023-11-14T02:10:41.355918+00:00 20000096.425000071526 34999999.981000013649 47699999.967999987304 22074616.542999979109 60262.090768217 2023-11-14T02:10:42.373937+00:00 20000096.426999930292 35000000.020000010729 47700000.035999946296 22074615.674000021070 60262.090779638 2023-11-14T02:10:43.360714+00:00 20000096.427000001073 34999999.990000009537 47700000.007000029087 22074615.694999989122 60262.090791240 2023-11-14T02:10:44.363117+00:00 20000096.425000000745 35000000.025999993086 47699999.991999976337 22074616.258999999613 60262.090802661 2023-11-14T02:10:45.349897+00:00 20000096.425000000745 34999999.972999989986 47699999.999000072479 22074616.366000000387 60262.090814443 2023-11-14T02:10:46.367923+00:00 20000096.425999999046 34999999.981999993324 47699999.994999893010 22074616.069000009447 60262.090825865 2023-11-14T02:10:47.354703+00:00 20000096.423999991268 35000000.025000043213 47699999.952000021935 22074616.258999999613 60262.090837467 2023-11-14T02:10:48.357101+00:00 20000096.427999999374 35000000.001999966800 47700000.027999997139 22074616.511999960989 60262.090849249 2023-11-14T02:10:49.375125+00:00 20000096.422000009567 34999999.991999976337 47700000.003000020981 22074616.557000041008 60262.090860670 2023-11-14T02:10:50.361900+00:00 20000096.427999999374 35000000.027000010014 47699999.986999988556 22074616.315000001341 60262.090872272 2023-11-14T02:10:51.364302+00:00 20000096.425999999046 34999999.981000013649 47700000.039000026882 22074616.436999980360 60262.090883874 2023-11-14T02:10:52.366705+00:00 20000096.426999989897 34999999.985000006855 47700000.021999962628 22074615.863999959081 60262.090895476 2023-11-14T02:10:53.369110+00:00 20000096.427000019699 34999999.993999958038 47699999.968000046909 22074616.887000080198 60262.090906897 2023-11-14T02:10:54.355888+00:00 20000096.422999981791 35000000.017000079155 47699999.985999941826 22074616.526000019163 60262.090918499 2023-11-14T02:10:55.358288+00:00 20000096.427999999374 34999999.991999976337 47699999.957000017166 22074616.383999940008 60262.090930101 2023-11-14T02:10:56.360687+00:00 20000096.423000011593 35000000.000999927521 47700000.020000003278 22074616.253000020981 60262.090941702 2023-11-14T02:10:57.363075+00:00 20000096.427999969572 34999999.996000051498 47700000.020999997854 22074617.287999991328 60262.090953304 2023-11-14T02:10:58.365475+00:00 20000096.425999999046 35000000.029000036418 47700000.047000013292 22074617.161000009626 60262.090964906 2023-11-14T02:10:59.367876+00:00 20000096.424000021070 34999999.986999988556 47699999.967999987304 22074616.929999951273 60262.090976508 2023-11-14T02:11:00.370272+00:00 20000096.425999999046 35000000.002999901772 47700000.005000002682 22074616.366000059992 60262.090987929 2023-11-14T02:11:01.357047+00:00 20000096.430000010878 35000000.007000088692 47700000.007999986410 22074616.924999948591 60262.090999531 2023-11-14T02:11:02.359442+00:00 20000096.424000021070 34999999.972000002861 47699999.924000017345 22074617.027000069618 60262.091011133 2023-11-14T02:11:03.361842+00:00 20000096.424999948591 35000000.018999926746 47700000.024999983609 22074616.867999911308 60262.091022734 2023-11-14T02:11:04.364235+00:00 20000096.424000021070 34999999.986000061035 47700000.000000000000 22074616.725000020117 60262.091034261 2023-11-14T02:11:05.360124+00:00 20000096.427999969572 35000000.016999959946 47700000.035000033677 22074617.264000058174 60262.091045938 2023-11-14T02:11:06.369035+00:00 20000096.423000041395 35000000.006000041962 47700000.017000019550 22074617.177999969572 60262.091057540 2023-11-14T02:11:07.371430+00:00 20000096.426999989897 34999999.978999972343 47700000.039999961853 22074617.060999989510 60262.091069066 2023-11-14T02:11:08.367326+00:00 20000096.425000008196 35000000.008000001311 47699999.994999997318 22074616.802000049502 60262.091080668 2023-11-14T02:11:09.369726+00:00 20000096.428000029176 34999999.979999996722 47699999.970000028610 22074617.658999919891 60262.091092089 2023-11-14T02:11:10.356504+00:00 20000096.427999969572 35000000.016999997199 47699999.967000007629 22074617.264000058174 60262.091103691 2023-11-14T02:11:11.358903+00:00 20000096.424000021070 35000000.001999996603 47699999.996999979019 22074616.804999951273 60262.091115293 2023-11-14T02:11:12.361304+00:00 20000096.423999909312 34999999.982999980450 47700000.003000020981 22074617.310999989510 60262.091126895 2023-11-14T02:11:13.363703+00:00 20000096.425000071526 35000000.013999998569 47700000.013999938965 22074617.442000031471 60262.091138316 2023-11-14T02:11:14.350485+00:00 20000096.429000020027 35000000.024000018835 47699999.981999993324 22074617.304999951273 60262.091150098 2023-11-14T02:11:15.368507+00:00 20000096.423999909312 34999999.960999973118 47700000.025000102818 22074617.195000048727 60262.091161700 2023-11-14T02:11:16.370905+00:00 20000096.428000088781 35000000.012000016868 47700000.048999913037 22074616.855999950320 60262.091173121 2023-11-14T02:11:17.357683+00:00 20000096.424999948591 35000000.008000023663 47699999.932000041008 22074617.442000031471 60262.091184904 2023-11-14T02:11:18.375703+00:00 20000096.422999981791 34999999.997999973595 47700000.016000032425 22074617.438000001013 60262.091196325 2023-11-14T02:11:19.362481+00:00 20000096.427000049502 35000000.009000003338 47699999.983999997377 22074617.301000010222 60262.091207927 2023-11-14T02:11:20.364885+00:00 20000096.424000021070 35000000.000000000000 47699999.980999991298 22074617.120999999344 60262.091219348 2023-11-14T02:11:21.351668+00:00 20000096.425999999046 34999999.995999991894 47700000.046000018716 22074617.552999999374 60262.091231131 2023-11-14T02:11:22.369686+00:00 20000096.424999948591 35000000.014999993145 47699999.994999967515 22074616.741000000387 60262.091242552 2023-11-14T02:11:23.356466+00:00 20000096.430000070482 35000000.001000046730 47700000.006999999285 22074616.716000009328 60262.091254153 2023-11-14T02:11:24.358865+00:00 20000096.423999909312 34999999.975999951363 47699999.986000001431 22074616.861999988556 60262.091265936 2023-11-14T02:11:25.376888+00:00 20000096.425000071526 34999999.994999997318 47699999.998000033200 22074617.200000021607 60262.091277357 2023-11-14T02:11:26.363666+00:00 20000096.426999930292 35000000.001000046730 47699999.945999979973 22074617.191999968141 60262.091288959 2023-11-14T02:11:27.366067+00:00 20000096.425999999046 35000000.000000000000 47700000.035000033677 22074616.886000011116 60262.091300380 2023-11-14T02:11:28.352847+00:00 20000096.425999999046 35000000.024999983609 47700000.030999958515 22074617.476000010967 60262.091312163 2023-11-14T02:11:29.370872+00:00 20000096.423000101000 34999999.976999998093 47699999.980000019073 22074617.809999968857 60262.091323584 2023-11-14T02:11:30.357648+00:00 20000096.428999900818 35000000.000000000000 47699999.993000030518 22074617.606999989599 60262.091335186 2023-11-14T02:11:31.360047+00:00 20000096.423000101000 35000000.024999983609 47699999.952999949455 22074617.188000019640 60262.091346787 2023-11-14T02:11:32.362443+00:00 20000096.425999999046 34999999.958999991417 47699999.994000077248 22074617.494000021368 60262.091358389 2023-11-14T02:11:33.364839+00:00 20000096.427999969572 35000000.013000011444 47700000.079000003636 22074617.713999990374 60262.091369811 2023-11-14T02:11:34.351622+00:00 20000096.424999948591 35000000.006000041962 47699999.985999941826 22074617.245000001043 60262.091381593 2023-11-14T02:11:35.369648+00:00 20000096.424000021070 35000000.008999936283 47699999.973000049591 22074617.112999979407 60262.091393195 2023-11-14T02:11:36.372046+00:00 20000096.424999948591 34999999.980000019073 47699999.962000012398 22074618.175999999046 60262.091404616 2023-11-14T02:11:37.358822+00:00 20000096.427000001073 34999999.993000030518 47700000.097999930382 22074617.890000049025 60262.091416218 2023-11-14T02:11:38.361222+00:00 20000096.425999999046 35000000.006999999285 47699999.988999962807 22074617.521999958903 60262.091427820 2023-11-14T02:11:39.363616+00:00 20000096.427000001073 35000000.008000001311 47699999.967000007629 22074617.476000010967 60262.091439421 2023-11-14T02:11:40.366013+00:00 20000096.427000001073 35000000.019000008702 47700000.003000020981 22074617.772999998182 60262.091450843 2023-11-14T02:11:41.352793+00:00 20000096.421999990940 34999999.959999978542 47700000.004000000656 22074617.701000031084 60262.091462625 2023-11-14T02:11:42.370823+00:00 20000096.430000010878 35000000.032000012696 47700000.040999993682 22074617.365000009537 60262.091474046 2023-11-14T02:11:43.357599+00:00 20000096.423000011593 34999999.986000001431 47699999.997000008821 22074617.692999958992 60262.091485648 2023-11-14T02:11:44.360000+00:00 20000096.427999999374 35000000.000000000000 47699999.912000000477 22074617.971999999136 60262.091497250 2023-11-14T02:11:45.362397+00:00 20000096.425999999046 35000000.001999996603 47700000.039999991655 22074617.605000019073 60262.091508852 2023-11-14T02:11:46.364793+00:00 20000096.424999978393 34999999.994000017643 47699999.984000027180 22074617.595999959856 60262.091520454 2023-11-14T02:11:47.367189+00:00 20000096.425000008196 35000000.005000002682 47700000.027999997139 22074617.547999981791 60262.091531980 2023-11-14T02:11:48.363081+00:00 20000096.423999991268 35000000.022000007331 47700000.001999966800 22074618.340000029653 60262.091543657 2023-11-14T02:11:49.371988+00:00 20000096.427000019699 35000000.011999957263 47699999.982999980450 22074618.080000039190 60262.091555003 2023-11-14T02:11:50.352261+00:00 20000096.427999969572 34999999.976999998093 47700000.019000053406 22074617.273999929428 60262.091566786 2023-11-14T02:11:51.370284+00:00 20000096.421999990940 35000000.018000006676 47699999.957999937236 22074617.483000040054 60262.091578207 2023-11-14T02:11:52.357060+00:00 20000096.429000020027 34999999.976000010967 47700000.018000066280 22074618.162000060081 60262.091589808 2023-11-14T02:11:53.359458+00:00 20000096.421000000089 35000000.003999948502 47699999.960999973118 22074618.231999989599 60262.091601410 2023-11-14T02:11:54.361858+00:00 20000096.429000020027 35000000.011000037193 47700000.055999986827 22074617.954999919981 60262.091613012 2023-11-14T02:11:55.364263+00:00 20000096.425999999046 35000000.001000046730 47700000.031000018120 22074617.375000000000 60262.091624614 2023-11-14T02:11:56.366667+00:00 20000096.424999948591 34999999.977999933064 47699999.944999933243 22074617.651000019163 60262.091636035 2023-11-14T02:11:57.353442+00:00 20000096.429000020027 35000000.023000001907 47700000.032000057399 22074617.608999971300 60262.091647818 2023-11-14T02:11:58.371459+00:00 20000096.421999990940 34999999.978000037372 47699999.968999981880 22074617.772000070661 60262.091659239 2023-11-14T02:11:59.358239+00:00 20000096.429000020027 35000000.011000037193 47700000.026999950409 22074617.556999921799 60262.091670841 2023-11-14T02:12:00.360628+00:00 20000096.425000008196 35000000.000999927521 47700000.037000060081 22074617.384000059217 60262.091682262 2023-11-14T02:12:01.347409+00:00 20000096.424999948591 34999999.989000082016 47699999.957999937236 22074618.064000010490 60262.091694044 2023-11-14T02:12:02.365429+00:00 20000096.424000021070 35000000.016999959946 47699999.999000072479 22074618.353999968618 60262.091705646 2023-11-14T02:12:03.367831+00:00 20000096.428000029176 34999999.994999997318 47700000.009999990463 22074617.758000019938 60262.091717067 2023-11-14T02:12:04.354609+00:00 20000096.424999948591 35000000.005999922752 47700000.032000012696 22074617.700999978930 60262.091728851 2023-11-14T02:12:05.372742+00:00 20000096.425000071526 34999999.980000019073 47699999.951999992132 22074617.981999989599 60262.091740341 2023-11-14T02:12:06.365476+00:00 20000096.425999999046 34999999.991999976337 47700000.023999996483 22074618.335000000894 60262.091751933 2023-11-14T02:12:07.367020+00:00 20000096.427999969572 35000000.026000022888 47699999.976999998093 22074618.203000001609 60262.091763354 2023-11-14T02:12:08.353802+00:00 20000096.425999999046 34999999.990000009537 47699999.991000026464 22074617.857999999076 60262.091774956 2023-11-14T02:12:09.356202+00:00 20000096.424000021070 35000000.009000003338 47699999.981999993324 22074617.778000000864 60262.091786558 2023-11-14T02:12:10.358602+00:00 20000096.428999900818 34999999.998999997973 47700000.062999956310 22074618.701000008732 60262.091798160 2023-11-14T02:12:11.361003+00:00 20000096.425000071526 34999999.994000002742 47699999.964000053704 22074618.186000000685 60262.091809762 2023-11-14T02:12:12.363399+00:00 20000096.424000021070 34999999.993000023067 47699999.978999972343 22074617.872999999672 60262.091821363 2023-11-14T02:12:13.365797+00:00 20000096.426999930292 35000000.000999987125 47700000.021000027657 22074618.525000009686 60262.091832966 2023-11-14T02:12:14.368204+00:00 20000096.425999999046 35000000.018000006676 47700000.046999931335 22074618.337999999523 60262.091844386 2023-11-14T02:12:15.354980+00:00 20000096.422999981791 34999999.972000002861 47699999.983000040054 22074617.961999978870 60262.091856169 2023-11-14T02:12:16.373005+00:00 20000096.425999999046 35000000.004999972880 47699999.991000063717 22074618.263000011444 60262.091867590 2023-11-14T02:12:17.359782+00:00 20000096.428000088781 35000000.019000053406 47699999.987999923527 22074618.846000019461 60262.091879192 2023-11-14T02:12:18.362182+00:00 20000096.424999948591 34999999.982999980450 47700000.009999990463 22074618.570999979973 60262.091890718 2023-11-14T02:12:19.358076+00:00 20000096.424999948591 35000000.015999972820 47699999.998000033200 22074618.199000000954 60262.091902396 2023-11-14T02:12:20.366983+00:00 20000096.427000049502 35000000.002000026405 47699999.991999976337 22074618.297999981791 60262.091913998 2023-11-14T02:12:21.369391+00:00 20000096.427999969572 34999999.996999979019 47700000.032999992371 22074618.628000020981 60262.091925524 2023-11-14T02:12:22.365289+00:00 20000096.425000071526 35000000.018000006676 47699999.994999997318 22074618.322000030428 60262.091937201 2023-11-14T02:12:23.374199+00:00 20000096.423999909312 34999999.998000033200 47699999.978999972343 22074618.517999950796 60262.091948547 2023-11-14T02:12:24.354468+00:00 20000096.425000071526 34999999.973999977112 47700000.004000067711 22074618.701000031084 60262.091960330 2023-11-14T02:12:25.372486+00:00 20000096.426999930292 35000000.013000011444 47700000.001999966800 22074618.388999998569 60262.091971751 2023-11-14T02:12:26.359264+00:00 20000096.424000021070 35000000.003000020981 47699999.965999998152 22074619.136999960989 60262.091983353 2023-11-14T02:12:27.361667+00:00 20000096.425000071526 34999999.986999988556 47700000.038000002503 22074619.032000008970 60262.091994774 2023-11-14T02:12:28.348450+00:00 20000096.427999969572 35000000.006999969482 47699999.976000010967 22074618.808000031859 60262.092006556 2023-11-14T02:12:29.366472+00:00 20000096.427000049502 34999999.958999991417 47699999.932999998331 22074618.459999978542 60262.092018158 2023-11-14T02:12:30.368876+00:00 20000096.422999981791 35000000.031000018120 47700000.109999977052 22074618.580999970436 60262.092029579 2023-11-14T02:12:31.355649+00:00 20000096.427000001073 34999999.983999967575 47699999.994999997318 22074619.439000010490 60262.092041362 2023-11-14T02:12:32.373672+00:00 20000096.425000000745 35000000.018000006676 47699999.933000028133 22074619.236999988556 60262.092052783 2023-11-14T02:12:33.360449+00:00 20000096.425999999046 35000000.000000000000 47700000.032000012696 22074618.376000050455 60262.092064385 2023-11-14T02:12:34.362850+00:00 20000096.427000001073 34999999.986999988556 47699999.996999979019 22074619.039999961853 60262.092075806 2023-11-14T02:12:35.349629+00:00 20000096.425000000745 35000000.022000066936 47700000.038999967277 22074618.897999998182 60262.092087588 2023-11-14T02:12:36.367648+00:00 20000096.425000008196 35000000.013000011444 47699999.988000042737 22074619.072000030428 60262.092099010 2023-11-14T02:12:37.354427+00:00 20000096.426999989897 34999999.989999890327 47699999.994999952614 22074618.598000049591 60262.092110611 2023-11-14T02:12:38.356826+00:00 20000096.425999999046 34999999.988000042737 47699999.966000080109 22074618.807999968529 60262.092122394 2023-11-14T02:12:39.374844+00:00 20000096.427000019699 34999999.991000063717 47700000.020999908447 22074618.621999979019 60262.092133815 2023-11-14T02:12:40.361619+00:00 20000096.420999970287 35000000.006999999285 47699999.973000049591 22074618.746000051498 60262.092145417 2023-11-14T02:12:41.364021+00:00 20000096.427000019699 35000000.005000002682 47700000.064000010490 22074618.365000009537 60262.092156838 2023-11-14T02:12:42.350799+00:00 20000096.424999978393 34999999.983999997377 47699999.939999938011 22074618.532999988645 60262.092168621 2023-11-14T02:12:43.368820+00:00 20000096.430000040680 35000000.036000013351 47700000.045000076294 22074619.000999931246 60262.092180042 2023-11-14T02:12:44.355592+00:00 20000096.426999989897 34999999.977999992669 47699999.991999976337 22074618.882000088692 60262.092191644 2023-11-14T02:12:45.357989+00:00 20000096.422999981791 35000000.000000000000 47699999.983999967575 22074618.681999921799 60262.092203245 2023-11-14T02:12:46.360386+00:00 20000096.426999989897 34999999.997000008821 47699999.999000072479 22074618.708000060171 60262.092214847 2023-11-14T02:12:47.362782+00:00 20000096.423000041395 35000000.001999966800 47699999.952999949455 22074618.555999990553 60262.092226449 2023-11-14T02:12:48.365181+00:00 20000096.425999999046 35000000.004000008106 47700000.032999992371 22074618.737999919802 60262.092238051 2023-11-14T02:12:49.367582+00:00 20000096.425000008196 34999999.986000001431 47700000.017999991775 22074618.768000010401 60262.092249652 2023-11-14T02:12:50.369977+00:00 20000096.426999989897 34999999.990000009537 47699999.991000011563 22074619.227000001818 60262.092261074 2023-11-14T02:12:51.356754+00:00 20000096.425999999046 35000000.012000016868 47699999.994000002742 22074619.384000059217 60262.092272676 2023-11-14T02:12:52.359153+00:00 20000096.425000008196 34999999.997999973595 47699999.942000001669 22074619.110999941826 60262.092284277 2023-11-14T02:12:53.361550+00:00 20000096.426999989897 34999999.988000042737 47700000.053000003099 22074618.763000011444 60262.092295879 2023-11-14T02:12:54.363940+00:00 20000096.422999981791 35000000.026000022888 47699999.953000009060 22074619.483000040054 60262.092307300 2023-11-14T02:12:55.350711+00:00 20000096.428000029176 34999999.984999902546 47700000.032999992371 22074619.368999999017 60262.092319082 2023-11-14T02:12:56.368734+00:00 20000096.426999989897 35000000.024000048637 47700000.042999982834 22074618.923000000417 60262.092330684 2023-11-14T02:12:57.371134+00:00 20000096.426999989897 34999999.998999953270 47700000.001999966800 22074619.083000000566 60262.092342105 2023-11-14T02:12:58.357904+00:00 20000096.424999948591 34999999.984000086784 47699999.999000012875 22074619.491999998689 60262.092353707 2023-11-14T02:12:59.360302+00:00 20000096.424000021070 35000000.009999990463 47699999.988999962807 22074618.964000001550 60262.092365309 2023-11-14T02:13:00.362688+00:00 20000096.425999999046 35000000.000000000000 47700000.010000109673 22074618.850999999791 60262.092376911 2023-11-14T02:13:01.365088+00:00 20000096.425000071526 34999999.975000016391 47700000.044999957085 22074619.483000010252 60262.092388437 2023-11-14T02:13:02.360983+00:00 20000096.425999999046 35000000.009999990463 47699999.922999978065 22074619.356999989599 60262.092400115 2023-11-14T02:13:03.369891+00:00 20000096.425999999046 35000000.013000011444 47700000.000000000000 22074619.557000011206 60262.092411460 2023-11-14T02:13:04.350166+00:00 20000096.427999969572 35000000.000999927521 47699999.963000059128 22074618.889999989420 60262.092423243 2023-11-14T02:13:05.368189+00:00 20000096.424999948591 35000000.008000023663 47700000.062999956310 22074619.155999988317 60262.092434845 2023-11-14T02:13:06.370590+00:00 20000096.428000088781 34999999.988999962807 47699999.960999973118 22074619.735000040382 60262.092446266 2023-11-14T02:13:07.357370+00:00 20000096.424999948591 34999999.989000082016 47700000.022000066936 22074619.367999970913 60262.092457868 2023-11-14T02:13:08.359770+00:00 20000096.424000021070 35000000.008999936283 47699999.995999932289 22074619.350000020117 60262.092469470 2023-11-14T02:13:09.362164+00:00 20000096.425999999046 35000000.005000002682 47699999.978999972343 22074619.392999950796 60262.092481071 2023-11-14T02:13:10.364558+00:00 20000096.424999948591 35000000.003000013530 47700000.026000022888 22074620.013000011444 60262.092492492 2023-11-14T02:13:11.351339+00:00 20000096.427999969572 34999999.979999996722 47699999.980999998748 22074619.312000039965 60262.092504275 2023-11-14T02:13:12.369357+00:00 20000096.425000071526 35000000.010000012815 47700000.012000001967 22074618.504999998957 60262.092515696 2023-11-14T02:13:13.356136+00:00 20000096.425999999046 34999999.995999991894 47700000.024999991059 22074618.976000010967 60262.092527298 2023-11-14T02:13:14.358540+00:00 20000096.424999948591 35000000.029000006616 47700000.027999997139 22074620.009999990463 60262.092539080 2023-11-14T02:13:15.376557+00:00 20000096.424000021070 34999999.990999996662 47699999.966000020504 22074619.046999990940 60262.092550502 2023-11-14T02:13:16.363334+00:00 20000096.429000020027 34999999.991999976337 47700000.020999968052 22074618.903000000864 60262.092562104 2023-11-14T02:13:17.365742+00:00 20000096.424000021070 34999999.981000043452 47699999.954000003636 22074619.708000000566 60262.092573524 2023-11-14T02:13:18.352526+00:00 20000096.425999999046 34999999.995999991894 47700000.039000026882 22074619.915000021458 60262.092585308 2023-11-14T02:13:19.370550+00:00 20000096.427999969572 35000000.023000001907 47699999.990000009537 22074619.320999979973 60262.092596728 2023-11-14T02:13:20.357330+00:00 20000096.424000021070 34999999.987999983132 47700000.020999968052 22074619.175999999046 60262.092608330 2023-11-14T02:13:21.359733+00:00 20000096.425999999046 35000000.012000016868 47699999.998000033200 22074620.003999948502 60262.092619932 2023-11-14T02:13:22.362133+00:00 20000096.424999948591 34999999.995999991894 47699999.989999949932 22074620.393000010401 60262.092631534 2023-11-14T02:13:23.364539+00:00 20000096.427999969572 34999999.988999962807 47699999.994000077248 22074619.914000030607 60262.092643136 2023-11-14T02:13:24.366940+00:00 20000096.425000000745 34999999.999000012875 47700000.026000022888 22074619.386999960989 60262.092654557 2023-11-14T02:13:25.353715+00:00 20000096.425000000745 35000000.019000053406 47699999.931999921799 22074619.389000058174 60262.092666340 2023-11-14T02:13:26.371738+00:00 20000096.427000001073 34999999.974999897182 47700000.024000048637 22074619.720999959856 60262.092677761 2023-11-14T02:13:27.358521+00:00 20000096.423000000417 35000000.025000102818 47699999.985999941826 22074619.879999998957 60262.092689362 2023-11-14T02:13:28.360925+00:00 20000096.427000001073 35000000.018999926746 47700000.062000043690 22074619.641000028700 60262.092700964 2023-11-14T02:13:29.363324+00:00 20000096.427000001073 34999999.968999981880 47699999.973000049591 22074619.564999941736 60262.092712566 2023-11-14T02:13:30.365723+00:00 20000096.425000000745 34999999.999000072479 47699999.934999942780 22074619.860000010580 60262.092723987 2023-11-14T02:13:31.352506+00:00 20000096.430000010878 35000000.003999948502 47700000.075000047684 22074620.024000048637 60262.092735589 2023-11-14T02:13:32.354908+00:00 20000096.421000000089 34999999.981999993324 47699999.961999893188 22074620.029999971390 60262.092747372 2023-11-14T02:13:33.372929+00:00 20000096.425999999046 35000000.009000062943 47700000.019000053406 22074619.654999971390 60262.092758793 2023-11-14T02:13:34.359703+00:00 20000096.424999978393 35000000.010999917984 47700000.064000003040 22074619.897999998182 60262.092770395 2023-11-14T02:13:35.362099+00:00 20000096.423999991268 35000000.009999990463 47699999.915999993682 22074620.101000070572 60262.092781996 2023-11-14T02:13:36.364500+00:00 20000096.425999999046 35000000.005000106990 47699999.989999987185 22074620.067999958992 60262.092793598 2023-11-14T02:13:37.366906+00:00 20000096.429000020027 34999999.972999930382 47699999.965000003576 22074619.480000019073 60262.092805020 2023-11-14T02:13:38.353679+00:00 20000096.425000008196 35000000.006999969482 47700000.055999986827 22074620.016999959946 60262.092816621 2023-11-14T02:13:39.356085+00:00 20000096.423999968916 34999999.981999993324 47700000.002000026405 22074619.835000038147 60262.092828223 2023-11-14T02:13:40.358484+00:00 20000096.425999999046 34999999.992000102997 47699999.929999947548 22074620.144999980927 60262.092839825 2023-11-14T02:13:41.360890+00:00 20000096.427000049502 35000000.033999986947 47700000.032000012696 22074620.633000019938 60262.092851427 2023-11-14T02:13:42.363288+00:00 20000096.424999948591 35000000.005999997258 47700000.030000030994 22074619.950000051409 60262.092863029 2023-11-14T02:13:43.365688+00:00 20000096.427000049502 34999999.973999992013 47700000.018000006676 22074619.635999921709 60262.092874630 2023-11-14T02:13:44.368087+00:00 20000096.427999969572 35000000.001999996603 47699999.965000033379 22074619.940000001341 60262.092886157 2023-11-14T02:13:45.363984+00:00 20000096.427999969572 35000000.022000007331 47699999.984999902546 22074620.169999990612 60262.092897834 2023-11-14T02:13:46.372891+00:00 20000096.423000041395 34999999.994999967515 47699999.980000019073 22074619.798999998719 60262.092909180 2023-11-14T02:13:47.353163+00:00 20000096.427999969572 35000000.008000023663 47700000.067000031471 22074619.231000009924 60262.092920963 2023-11-14T02:13:48.371180+00:00 20000096.421999990940 35000000.018000006676 47700000.009000062943 22074619.355999991298 60262.092932384 2023-11-14T02:13:49.357957+00:00 20000096.425999999046 34999999.971000023186 47699999.957999937236 22074620.114000011235 60262.092943986 2023-11-14T02:13:50.360362+00:00 20000096.424000021070 35000000.000999987125 47700000.034999966621 22074619.829999979585 60262.092955587 2023-11-14T02:13:51.362765+00:00 20000096.425999999046 35000000.013000011444 47699999.978999972343 22074619.800000008196 60262.092967189 2023-11-14T02:13:52.365166+00:00 20000096.424999948591 35000000.000000000000 47700000.025000102818 22074620.298999991268 60262.092978846 2023-11-14T02:13:53.372293+00:00 20000096.425999999046 34999999.970999963582 47700000.000999927521 22074620.397999998182 60262.092990271 2023-11-14T02:13:54.359444+00:00 20000096.428000088781 34999999.993000030518 47699999.981000073254 22074620.340999990702 60262.093001873 2023-11-14T02:13:55.361844+00:00 20000096.426999930292 35000000.012999951839 47699999.958999991417 22074619.705000009388 60262.093013294 2023-11-14T02:13:56.348628+00:00 20000096.425000071526 35000000.014000058174 47700000.071999996901 22074620.204999979585 60262.093025077 2023-11-14T02:13:57.366651+00:00 20000096.424999948591 34999999.960000038147 47699999.923999987543 22074620.470000028610 60262.093036498 2023-11-14T02:13:58.353432+00:00 20000096.427000049502 35000000.041999943554 47700000.079000011086 22074620.136999960989 60262.093048100 2023-11-14T02:13:59.355827+00:00 20000096.423999909312 34999999.998999953270 47699999.982999980450 22074620.200000051409 60262.093059883 2023-11-14T02:14:00.373842+00:00 20000096.425000071526 35000000.002000093460 47699999.976999998093 22074619.995999988168 60262.093071303 2023-11-14T02:14:01.360620+00:00 20000096.424999948591 35000000.001999966800 47700000.039000026882 22074620.371999979019 60262.093082905 2023-11-14T02:14:02.363022+00:00 20000096.427000049502 34999999.983999967575 47699999.990999996662 22074620.813000019640 60262.093094507 2023-11-14T02:14:03.365420+00:00 20000096.427000049502 35000000.009999990463 47699999.968999981880 22074619.845999959856 60262.093106109 2023-11-14T02:14:04.367820+00:00 20000096.425999999046 35000000.009999990463 47699999.996999979019 22074620.196000039577 60262.093117530 2023-11-14T02:14:05.354598+00:00 20000096.427999969572 34999999.979000091553 47699999.999000012875 22074620.528999980539 60262.093129132 2023-11-14T02:14:06.356992+00:00 20000096.424000021070 34999999.979999899864 47699999.972999989986 22074620.629000011832 60262.093140733 2023-11-14T02:14:07.359390+00:00 20000096.424999948591 35000000.012000076473 47700000.023999989033 22074620.031999949366 60262.093152335 2023-11-14T02:14:08.361783+00:00 20000096.427000049502 34999999.996999979019 47699999.980000019073 22074620.217000011355 60262.093163937 2023-11-14T02:14:09.364178+00:00 20000096.423999909312 35000000.011999957263 47700000.083000056446 22074620.453999999911 60262.093175539 2023-11-14T02:14:10.366579+00:00 20000096.430000070482 35000000.019000053406 47699999.943999886513 22074621.287999991328 60262.093187141 2023-11-14T02:14:11.368981+00:00 20000096.419000029564 34999999.990999937057 47700000.016000032425 22074620.084000110626 60262.093198562 2023-11-14T02:14:12.355757+00:00 20000096.427999969572 35000000.000000000000 47700000.027000069618 22074620.010999921709 60262.093210164 2023-11-14T02:14:13.358158+00:00 20000096.426999930292 35000000.009000010788 47699999.986999988556 22074620.851000070572 60262.093221766 2023-11-14T02:14:14.360562+00:00 20000096.425999999046 35000000.005000002682 47699999.986999988556 22074621.031999949366 60262.093233367 2023-11-14T02:14:15.362958+00:00 20000096.425999999046 34999999.976000010967 47699999.975000016391 22074620.680999990553 60262.093244894 2023-11-14T02:14:16.358846+00:00 20000096.425000071526 35000000.020999997854 47700000.024999983609 22074620.437000039965 60262.093256571 2023-11-14T02:14:17.367755+00:00 20000096.426999930292 34999999.988999992609 47699999.940999977291 22074620.870999928564 60262.093267917 2023-11-14T02:14:18.348032+00:00 20000096.423999998719 34999999.971999973059 47700000.110999941826 22074621.156000021845 60262.093279700 2023-11-14T02:14:19.366057+00:00 20000096.423999998719 35000000.033000051975 47699999.972999997437 22074621.065999981016 60262.093291301 2023-11-14T02:14:20.368451+00:00 20000096.432000000030 35000000.000999987125 47699999.954000011086 22074620.577000018209 60262.093302723 2023-11-14T02:14:21.355227+00:00 20000096.421000000089 34999999.986000001431 47700000.042999997735 22074621.036000009626 60262.093314325 2023-11-14T02:14:22.357628+00:00 20000096.427000001073 35000000.019999980927 47699999.986999988556 22074621.542000059038 60262.093325926 2023-11-14T02:14:23.360025+00:00 20000096.425000000745 34999999.985000006855 47700000.032000012696 22074620.799999948591 60262.093337528 2023-11-14T02:14:24.362428+00:00 20000096.427999988198 34999999.995999991894 47699999.963000029325 22074620.506999969482 60262.093348949 2023-11-14T02:14:25.349207+00:00 20000096.425000008196 35000000.027999997139 47700000.000999987125 22074620.626999970526 60262.093360732 2023-11-14T02:14:26.367232+00:00 20000096.423999991268 34999999.954000003636 47699999.986000001431 22074620.901000019163 60262.093372153 2023-11-14T02:14:27.354012+00:00 20000096.425999999046 35000000.029999971390 47699999.995999991894 22074620.641000028700 60262.093383755 2023-11-14T02:14:28.356408+00:00 20000096.427000019699 34999999.994000077248 47699999.976999998093 22074620.679000020027 60262.093395368 2023-11-14T02:14:29.359817+00:00 20000096.423999991268 34999999.973999977112 47700000.023000001907 22074620.924999948591 60262.093406970 2023-11-14T02:14:30.362215+00:00 20000096.425999999046 34999999.998000033200 47700000.013999938965 22074621.388000011444 60262.093418572 2023-11-14T02:14:31.364617+00:00 20000096.427999969572 35000000.002999901772 47699999.991000063717 22074621.055000070482 60262.093429993 2023-11-14T02:14:32.351398+00:00 20000096.424000021070 35000000.026000022888 47700000.003999948502 22074620.982999999076 60262.093441776 2023-11-14T02:14:33.369425+00:00 20000096.426999989897 34999999.989000082016 47700000.030000090599 22074621.335999999195 60262.093453197 2023-11-14T02:14:34.356207+00:00 20000096.425999999046 35000000.014999993145 47699999.962000012398 22074621.061000000685 60262.093464799 2023-11-14T02:14:35.358606+00:00 20000096.424000021070 35000000.003999948502 47700000.045999996364 22074621.026000011712 60262.093476220 2023-11-14T02:14:36.345382+00:00 20000096.425999999046 35000000.001000046730 47699999.935999989510 22074621.355999991298 60262.093488002 2023-11-14T02:14:37.363398+00:00 20000096.425999999046 34999999.972999930382 47700000.042999982834 22074621.251999989152 60262.093499604 2023-11-14T02:14:38.365803+00:00 20000096.426999989897 35000000.001000046730 47699999.992999911308 22074620.813000019640 60262.093511025 2023-11-14T02:14:39.352588+00:00 20000096.425000008196 35000000.041000008583 47699999.970000028610 22074620.596999999136 60262.093522808 2023-11-14T02:14:40.370609+00:00 20000096.425999999046 34999999.990000009537 47699999.993000030518 22074621.197000000626 60262.093534229 2023-11-14T02:14:41.357386+00:00 20000096.425999999046 34999999.992999911308 47700000.038999997079 22074621.243000000715 60262.093545831 2023-11-14T02:14:42.359783+00:00 20000096.427999969572 34999999.987999998033 47699999.958999998868 22074621.245000001043 60262.093557432 2023-11-14T02:14:43.362175+00:00 20000096.423000041395 35000000.009999997914 47700000.032000012696 22074620.603999968618 60262.093569035 2023-11-14T02:14:44.364574+00:00 20000096.423999968916 35000000.001999996603 47699999.972999989986 22074621.253000020981 60262.093580456 2023-11-14T02:14:45.351358+00:00 20000096.427000049502 34999999.970999993384 47700000.034000009298 22074621.788999971002 60262.093592057 2023-11-14T02:14:46.353762+00:00 20000096.430999990553 35000000.033000022173 47700000.009000003338 22074621.364000018686 60262.093603840 2023-11-14T02:14:47.371781+00:00 20000096.419999960810 34999999.982999980450 47699999.983999967575 22074621.409999970347 60262.093615261 2023-11-14T02:14:48.358558+00:00 20000096.425999999046 34999999.992000013590 47699999.951000027359 22074621.545000020415 60262.093626863 2023-11-14T02:14:49.360962+00:00 20000096.425999999046 35000000.012999981642 47700000.068000018597 22074621.916999999434 60262.093638465 2023-11-14T02:14:50.363357+00:00 20000096.427999969572 35000000.000999987125 47699999.995999991894 22074621.557000041008 60262.093650066 2023-11-14T02:14:51.365750+00:00 20000096.425000071526 35000000.011000037193 47700000.000000000000 22074621.041999999434 60262.093661488 2023-11-14T02:14:52.352527+00:00 20000096.424999948591 34999999.964999966323 47699999.962999999523 22074621.741000000387 60262.093673090 2023-11-14T02:14:53.354931+00:00 20000096.425999999046 35000000.022000007331 47699999.996999979019 22074621.875000000000 60262.093684691 2023-11-14T02:14:54.357334+00:00 20000096.425000071526 35000000.015999972820 47700000.042999982834 22074621.638999998569 60262.093696293 2023-11-14T02:14:55.359729+00:00 20000096.427999969572 34999999.979000031948 47699999.965000033379 22074621.300999999046 60262.093707895 2023-11-14T02:14:56.362130+00:00 20000096.424000021070 34999999.995999991894 47700000.044999957085 22074621.467999991030 60262.093719497 2023-11-14T02:14:57.364530+00:00 20000096.424999948591 35000000.007000029087 47700000.001000046730 22074621.462000008672 60262.093731099 2023-11-14T02:14:58.366934+00:00 20000096.422999981791 34999999.994999997318 47699999.893000006676 22074621.677999969572 60262.093742625 2023-11-14T02:14:59.362830+00:00 20000096.430999990553 34999999.995999932289 47700000.100999951363 22074620.971999999136 60262.093754227 2023-11-14T02:15:00.365227+00:00 20000096.425999999046 35000000.000000000000 47699999.953000068665 22074621.929000020027 60262.093765648 2023-11-14T02:15:01.352002+00:00 20000096.425999999046 35000000.000000000000 47700000.005000002682 22074621.256999969482 60262.093777250 2023-11-14T02:15:02.354398+00:00 20000096.425999999046 35000000.016000032425 47699999.975999951363 22074621.463999990374 60262.093788852 2023-11-14T02:15:03.356800+00:00 20000096.425000071526 34999999.994999997318 47700000.018000006676 22074621.139999989420 60262.093800453 2023-11-14T02:15:04.359199+00:00 20000096.425999999046 35000000.011000037193 47699999.986000001431 22074621.231999989599 60262.093812055 2023-11-14T02:15:05.361594+00:00 20000096.422999981791 34999999.977999933064 47700000.005999997258 22074621.839000109583 60262.093823657 2023-11-14T02:15:06.363992+00:00 20000096.429000020027 35000000.011000037193 47700000.005999997258 22074621.925999999046 60262.093835259 2023-11-14T02:15:07.366397+00:00 20000096.424000021070 34999999.967000007629 47700000.020000010729 22074621.917999979109 60262.093846680 2023-11-14T02:15:08.353174+00:00 20000096.425999999046 35000000.023000001907 47700000.006999999285 22074621.717000011355 60262.093858463 2023-11-14T02:15:09.371196+00:00 20000096.425999999046 34999999.980999946594 47699999.984999977052 22074621.846999999136 60262.093869884 2023-11-14T02:15:10.357974+00:00 20000096.425999999046 35000000.023000001907 47700000.007000029087 22074621.683999899775 60262.093881486 2023-11-14T02:15:11.360374+00:00 20000096.423999909312 35000000.004000067711 47700000.014999993145 22074621.787000060081 60262.093892907 2023-11-14T02:15:12.347153+00:00 20000096.427999999374 35000000.006999969482 47700000.004000008106 22074621.825000051409 60262.093904689 2023-11-14T02:15:13.365180+00:00 20000096.425000000745 35000000.001999996603 47699999.958999991417 22074622.429999951273 60262.093916291 2023-11-14T02:15:14.367581+00:00 20000096.423999998719 34999999.974000006914 47700000.005000002682 22074622.583999991417 60262.093927713 2023-11-14T02:15:15.354363+00:00 20000096.429000008851 35000000.015000000596 47700000.032999992371 22074621.804000020027 60262.093939495 2023-11-14T02:15:16.372390+00:00 20000096.423999991268 34999999.994000002742 47699999.954000003636 22074622.557000041008 60262.093950916 2023-11-14T02:15:17.359167+00:00 20000096.425000000745 35000000.006999999285 47700000.065000057220 22074622.672999981791 60262.093962518 2023-11-14T02:15:18.361564+00:00 20000096.427999999374 35000000.003999978304 47699999.985999941826 22074622.026000019163 60262.093973939 2023-11-14T02:15:19.348339+00:00 20000096.427999999374 35000000.009000003338 47699999.999000072479 22074622.217999938875 60262.093985722 2023-11-14T02:15:20.366361+00:00 20000096.421999990940 35000000.007000029087 47700000.019999980927 22074622.192999958992 60262.093997143 2023-11-14T02:15:21.353140+00:00 20000096.427000019699 34999999.979999959469 47700000.000000000000 22074622.370999999344 60262.094008745 2023-11-14T02:15:22.355536+00:00 20000096.424999978393 35000000.004000008106 47700000.018999926746 22074622.063999999315 60262.094020527 2023-11-14T02:15:23.373556+00:00 20000096.425000008196 34999999.994000017643 47699999.902000069618 22074622.079999998212 60262.094031949 2023-11-14T02:15:24.360336+00:00 20000096.427000019699 34999999.994999997318 47700000.036999940872 22074622.087999999523 60262.094043550 2023-11-14T02:15:25.362732+00:00 20000096.423999968916 35000000.011999957263 47700000.065999977291 22074622.224000010639 60262.094054971 2023-11-14T02:15:26.349506+00:00 20000096.429000020027 35000000.005000047386 47699999.913999997079 22074622.655000001192 60262.094066754 2023-11-14T02:15:27.367528+00:00 20000096.425000008196 34999999.994999952614 47699999.971000000834 22074622.736999988556 60262.094078175 2023-11-14T02:15:28.354308+00:00 20000096.424999948591 35000000.016000032425 47700000.060999996960 22074621.967999991030 60262.094089777 2023-11-14T02:15:29.356701+00:00 20000096.424000021070 35000000.003999948502 47700000.000999987125 22074621.738000009209 60262.094101378 2023-11-14T02:15:30.359092+00:00 20000096.428000029176 34999999.981000073254 47699999.988999992609 22074622.606999989599 60262.094112980 2023-11-14T02:15:31.361492+00:00 20000096.424999948591 34999999.993000030518 47700000.016999989748 22074622.209000021219 60262.094124582 2023-11-14T02:15:32.363889+00:00 20000096.425000008196 35000000.009999990463 47699999.975000016391 22074622.029999971390 60262.094136003 2023-11-14T02:15:33.350668+00:00 20000096.428000029176 35000000.019999980927 47700000.060999989510 22074622.021000031382 60262.094147786 2023-11-14T02:15:34.368697+00:00 20000096.424999948591 34999999.963999986649 47699999.948000006378 22074622.635999981314 60262.094159207 2023-11-14T02:15:35.355471+00:00 20000096.425000008196 35000000.023000001907 47700000.020999968052 22074622.993000030518 60262.094170809 2023-11-14T02:15:36.357868+00:00 20000096.426999989897 34999999.993999958038 47699999.974000036716 22074622.175000008196 60262.094182410 2023-11-14T02:15:37.360268+00:00 20000096.425000008196 35000000.008000023663 47700000.041999943554 22074621.894999980927 60262.094194012 2023-11-14T02:15:38.362669+00:00 20000096.422999981791 34999999.996000051498 47699999.999000072479 22074622.717000011355 60262.094205539 2023-11-14T02:15:39.358558+00:00 20000096.428000088781 34999999.973999977112 47699999.965999960899 22074623.256999969482 60262.094217216 2023-11-14T02:15:40.367467+00:00 20000096.427999969572 35000000.003000020981 47700000.027999997139 22074621.846000019461 60262.094228825 2023-11-14T02:15:41.370444+00:00 20000096.421999931335 35000000.021999962628 47699999.971000082791 22074622.324999991804 60262.094240339 2023-11-14T02:15:42.365273+00:00 20000096.428000088781 34999999.976999998093 47699999.967999942601 22074622.856999989599 60262.094251893 2023-11-14T02:15:43.363591+00:00 20000096.424999948591 35000000.019999980927 47700000.014999993145 22074623.270000040531 60262.094263314 2023-11-14T02:15:44.350365+00:00 20000096.425999999046 34999999.983999997377 47700000.037999987602 22074622.551999989897 60262.094275097 2023-11-14T02:15:45.368388+00:00 20000096.427000049502 35000000.001000002027 47699999.947000026703 22074622.930999990553 60262.094286518 2023-11-14T02:15:46.355167+00:00 20000096.427999969572 35000000.035999998450 47700000.101000070572 22074622.720000028610 60262.094298120 2023-11-14T02:15:47.357570+00:00 20000096.424000021070 34999999.969000011683 47699999.956999897957 22074622.832999940962 60262.094309722 2023-11-14T02:15:48.359969+00:00 20000096.423999909312 35000000.003999978304 47699999.976999998093 22074622.157000061125 60262.094321324 2023-11-14T02:15:49.362366+00:00 20000096.425999999046 34999999.985000006855 47700000.047000013292 22074622.633999940008 60262.094332926 2023-11-14T02:15:50.364770+00:00 20000096.427000049502 35000000.006999969482 47699999.949000000954 22074623.083000060171 60262.094344347 2023-11-14T02:15:51.351548+00:00 20000096.424999948591 34999999.994999997318 47699999.974999986589 22074623.094999909401 60262.094356129 2023-11-14T02:15:52.369574+00:00 20000096.428000088781 35000000.011000037193 47700000.034000009298 22074622.796000000089 60262.094367550 2023-11-14T02:15:53.356352+00:00 20000096.423999909312 34999999.993999958038 47699999.976999998093 22074622.091000080109 60262.094379152 2023-11-14T02:15:54.358748+00:00 20000096.428000088781 35000000.017000019550 47700000.014999993145 22074622.819000009447 60262.094390754 2023-11-14T02:15:55.361149+00:00 20000096.423999909312 34999999.981999993324 47700000.018000006676 22074623.092999938875 60262.094402356 2023-11-14T02:15:56.363548+00:00 20000096.425999999046 35000000.002000026405 47699999.976000010967 22074622.351000070572 60262.094413777 2023-11-14T02:15:57.350333+00:00 20000096.427000049502 35000000.018999986351 47700000.027999997139 22074622.900999899954 60262.094425379 2023-11-14T02:15:58.352739+00:00 20000096.425999999046 34999999.963999986649 47700000.010999977589 22074623.009999990463 60262.094437161 2023-11-14T02:15:59.370764+00:00 20000096.424000021070 35000000.037000060081 47699999.990999996662 22074623.210000038147 60262.094448583 2023-11-14T02:16:00.357540+00:00 20000096.425999999046 34999999.971999883652 47699999.952000021935 22074622.238000039011 60262.094460185 2023-11-14T02:16:01.359940+00:00 20000096.424999948591 35000000.013000011444 47700000.036000013351 22074622.054999951273 60262.094471786 2023-11-14T02:16:02.362339+00:00 20000096.425999999046 35000000.021000027657 47700000.016999959946 22074623.001999970526 60262.094483388 2023-11-14T02:16:03.364740+00:00 20000096.427000049502 34999999.993000030518 47699999.940000057220 22074623.225000020117 60262.094494809 2023-11-14T02:16:04.351521+00:00 20000096.427999969572 34999999.970000028610 47700000.003999948502 22074622.562000039965 60262.094506411 2023-11-14T02:16:05.353926+00:00 20000096.419999960810 35000000.025999903679 47700000.006000041962 22074622.353999968618 60262.094518013 2023-11-14T02:16:06.356325+00:00 20000096.429999999702 34999999.981000073254 47700000.005000002682 22074623.197000030428 60262.094529615 2023-11-14T02:16:07.358725+00:00 20000096.425000000745 35000000.027999997139 47700000.060999989510 22074623.069000009447 60262.094541217 2023-11-14T02:16:08.361116+00:00 20000096.425999991596 34999999.975999951363 47699999.967999942601 22074622.934000018984 60262.094552819 2023-11-14T02:16:09.363514+00:00 20000096.424000009894 35000000.008000023663 47699999.997000098228 22074623.052999999374 60262.094564420 2023-11-14T02:16:10.365910+00:00 20000096.425999999046 34999999.986999988556 47700000.008999936283 22074623.403000000864 60262.094575841 2023-11-14T02:16:11.352685+00:00 20000096.424000009894 34999999.996999979019 47699999.929999999702 22074622.870999999344 60262.094587624 2023-11-14T02:16:12.370716+00:00 20000096.429999981076 35000000.023000001907 47700000.066999986768 22074623.018000010401 60262.094599045 2023-11-14T02:16:13.357490+00:00 20000096.424000021070 35000000.006000041962 47699999.992000013590 22074622.763999998569 60262.094610647 2023-11-14T02:16:14.359888+00:00 20000096.426999989897 34999999.997000001371 47699999.981999993324 22074623.013000000268 60262.094622173 2023-11-14T02:16:15.355782+00:00 20000096.425000008196 34999999.975000001490 47700000.013999998569 22074623.234999980778 60262.094633850 2023-11-14T02:16:16.364681+00:00 20000096.423999991268 35000000.002999991179 47700000.026000022888 22074623.204000029713 60262.094645452 2023-11-14T02:16:17.367083+00:00 20000096.425999999046 35000000.010999992490 47700000.000000000000 22074622.932999998331 60262.094656979 2023-11-14T02:16:18.362974+00:00 20000096.427999969572 35000000.010000020266 47699999.964999966323 22074623.729999989271 60262.094668656 2023-11-14T02:16:19.371883+00:00 20000096.424000021070 34999999.969999998808 47700000.032999992371 22074623.661000009626 60262.094680002 2023-11-14T02:16:20.352157+00:00 20000096.425999999046 35000000.009999990463 47699999.986000001431 22074623.137999981642 60262.094691785 2023-11-14T02:16:21.370175+00:00 20000096.426999989897 35000000.016000032425 47699999.986999988556 22074623.432999998331 60262.094703205 2023-11-14T02:16:22.356953+00:00 20000096.425999999046 34999999.998999953270 47700000.045000076294 22074623.308000031859 60262.094714807 2023-11-14T02:16:23.359348+00:00 20000096.424000021070 34999999.988000042737 47699999.941999912262 22074623.211999949068 60262.094726228 2023-11-14T02:16:24.346125+00:00 20000096.425999999046 34999999.976000010967 47700000.012000076473 22074623.035000029951 60262.094738011 2023-11-14T02:16:25.364150+00:00 20000096.425999999046 35000000.012999951839 47699999.984999902546 22074623.462000008672 60262.094749613 2023-11-14T02:16:26.366552+00:00 20000096.427999969572 35000000.008000023663 47700000.021000027657 22074623.885999981314 60262.094761034 2023-11-14T02:16:27.353333+00:00 20000096.425000008196 34999999.990000009537 47699999.963999986649 22074623.120999988168 60262.094772817 2023-11-14T02:16:28.371352+00:00 20000096.427999969572 35000000.006999969482 47700000.014000058174 22074623.648999989033 60262.094784237 2023-11-14T02:16:29.358134+00:00 20000096.425000008196 35000000.010000050068 47699999.998000033200 22074623.864000018686 60262.094795839 2023-11-14T02:16:30.360538+00:00 20000096.424000021070 35000000.000999927521 47700000.036000013351 22074623.327000018209 60262.094807261 2023-11-14T02:16:31.347313+00:00 20000096.426999989897 34999999.996000051498 47699999.970999963582 22074623.391999959946 60262.094819043 2023-11-14T02:16:32.365336+00:00 20000096.424999948591 34999999.990999937057 47700000.044000029564 22074623.925000008196 60262.094830465 2023-11-14T02:16:33.352120+00:00 20000096.427000049502 35000000.016000032425 47699999.949999928474 22074623.856999989599 60262.094842066 2023-11-14T02:16:34.354520+00:00 20000096.424999948591 34999999.978000037372 47699999.994000002742 22074623.799000021070 60262.094853849 2023-11-14T02:16:35.372535+00:00 20000096.425000071526 34999999.998999953270 47700000.017999991775 22074623.562999960035 60262.094865270 2023-11-14T02:16:36.359312+00:00 20000096.426999930292 35000000.024999983609 47700000.002999991179 22074623.412000060081 60262.094876871 2023-11-14T02:16:37.361703+00:00 20000096.425000071526 34999999.993000030518 47700000.043000012636 22074623.857999920845 60262.094888293 2023-11-14T02:16:38.348483+00:00 20000096.424999948591 34999999.994999997318 47699999.955000013113 22074623.789000030607 60262.094900075 2023-11-14T02:16:39.366509+00:00 20000096.424000021070 34999999.998000033200 47700000.020999997854 22074624.047999981791 60262.094911496 2023-11-14T02:16:40.353290+00:00 20000096.429000020027 35000000.013000011444 47700000.001999966800 22074624.100000020117 60262.094923098 2023-11-14T02:16:41.355686+00:00 20000096.424000021070 34999999.978999972343 47700000.037999987602 22074623.868000030518 60262.094934700 2023-11-14T02:16:42.358087+00:00 20000096.427999969572 35000000.009000062943 47699999.984000027180 22074623.675999999046 60262.094946302 2023-11-14T02:16:43.360487+00:00 20000096.424000021070 35000000.008999936283 47700000.008000023663 22074623.962999939919 60262.094957904 2023-11-14T02:16:44.362881+00:00 20000096.425999999046 35000000.005000002682 47699999.912999927998 22074623.536000009626 60262.094969505 2023-11-14T02:16:45.365284+00:00 20000096.424000021070 35000000.004000000656 47700000.039000026882 22074623.947000030428 60262.094981107 2023-11-14T02:16:46.367685+00:00 20000096.424999948591 34999999.996999986470 47700000.054000020027 22074624.263000011444 60262.094992529 2023-11-14T02:16:47.354464+00:00 20000096.427000049502 35000000.000000000000 47699999.991999976337 22074623.697000030428 60262.095004130 2023-11-14T02:16:48.356862+00:00 20000096.426999930292 34999999.966999992728 47699999.960000038147 22074623.779999971390 60262.095015732 2023-11-14T02:16:49.359256+00:00 20000096.425000071526 35000000.030000001192 47700000.018999926746 22074623.723999980837 60262.095027334 2023-11-14T02:16:50.361651+00:00 20000096.428999900818 34999999.998000003397 47700000.023000001907 22074623.670000080019 60262.095038755 2023-11-14T02:16:51.348428+00:00 20000096.423000101000 34999999.994999997318 47699999.957000017166 22074624.041999939829 60262.095050538 2023-11-14T02:16:52.366456+00:00 20000096.429999951273 35000000.013999998569 47700000.027000069618 22074623.644000049680 60262.095062139 2023-11-14T02:16:53.368860+00:00 20000096.424000021070 35000000.012000016868 47700000.005999922752 22074623.922999981791 60262.095073561 2023-11-14T02:16:54.355639+00:00 20000096.422999981791 34999999.965999960899 47699999.927000053227 22074624.309000018984 60262.095085163 2023-11-14T02:16:55.358038+00:00 20000096.424999948591 34999999.973000049591 47700000.001000046730 22074623.921000000089 60262.095096764 2023-11-14T02:16:56.360434+00:00 20000096.425999999046 35000000.064999997616 47700000.078000001609 22074623.918999910355 60262.095108366 2023-11-14T02:16:57.362836+00:00 20000096.427000049502 34999999.996999979019 47699999.954000003636 22074624.111999988556 60262.095119893 2023-11-14T02:16:58.358730+00:00 20000096.425999999046 34999999.964999966323 47699999.968999981880 22074623.817000001669 60262.095131570 2023-11-14T02:16:59.367637+00:00 20000096.429000001401 34999999.995000056922 47700000.023000001907 22074624.377999998629 60262.095142915 2023-11-14T02:17:00.347901+00:00 20000096.423000000417 35000000.013999938965 47700000.031000018120 22074624.250999990851 60262.095154698 2023-11-14T02:17:01.365924+00:00 20000096.426999989897 34999999.998000033200 47699999.981999993324 22074624.039000000805 60262.095166119 2023-11-14T02:17:02.352708+00:00 20000096.424000009894 35000000.003999948502 47699999.976999998093 22074624.280000001192 60262.095177721 2023-11-14T02:17:03.355102+00:00 20000096.425000000745 35000000.004000067711 47700000.033999979496 22074624.241999998689 60262.095189323 2023-11-14T02:17:04.357499+00:00 20000096.428999990225 35000000.003999948502 47700000.023000001907 22074623.900000009686 60262.095200925 2023-11-14T02:17:05.359899+00:00 20000096.422000009567 34999999.980000019073 47699999.916000008583 22074624.444000009447 60262.095212527 2023-11-14T02:17:06.362299+00:00 20000096.428999990225 35000000.014999993145 47700000.078000009060 22074624.191999968141 60262.095223947 2023-11-14T02:17:07.349076+00:00 20000096.422000020742 34999999.993000030518 47699999.965000033379 22074624.693000018597 60262.095235731 2023-11-14T02:17:08.367103+00:00 20000096.426999989897 35000000.018000006676 47700000.031000018120 22074623.856000009924 60262.095247151 2023-11-14T02:17:09.353882+00:00 20000096.427999999374 34999999.991999976337 47699999.949000000954 22074624.589999970049 60262.095258753 2023-11-14T02:17:10.356281+00:00 20000096.425000008196 34999999.980999946594 47700000.026999950409 22074625.022000011057 60262.095270174 2023-11-14T02:17:11.343055+00:00 20000096.426999989897 35000000.029000036418 47699999.980999946594 22074624.662000000477 60262.095281957 2023-11-14T02:17:12.361074+00:00 20000096.422999981791 34999999.976999998093 47700000.009000062943 22074623.930999990553 60262.095293559 2023-11-14T02:17:13.363478+00:00 20000096.428000029176 35000000.029000036418 47700000.024000048637 22074624.093999978155 60262.095304980 2023-11-14T02:17:14.350261+00:00 20000096.423999968916 34999999.987999923527 47699999.978999972343 22074624.819000009447 60262.095316763 2023-11-14T02:17:15.368285+00:00 20000096.425000008196 34999999.996000051498 47700000.031999953091 22074624.404000040144 60262.095328184 2023-11-14T02:17:16.355071+00:00 20000096.425999999046 34999999.979000002146 47700000.008000023663 22074623.997999969870 60262.095339785 2023-11-14T02:17:17.357471+00:00 20000096.425999999046 35000000.020999997854 47699999.996000051498 22074624.309999998659 60262.095351387 2023-11-14T02:17:18.359868+00:00 20000096.426999989897 34999999.997000008821 47699999.947999946773 22074624.037999991328 60262.095362989 2023-11-14T02:17:19.362257+00:00 20000096.423000041395 34999999.983000010252 47700000.047000013292 22074624.710000038147 60262.095374410 2023-11-14T02:17:20.349033+00:00 20000096.430000010878 35000000.012999981642 47699999.945999987423 22074625.008999999613 60262.095386012 2023-11-14T02:17:21.351441+00:00 20000096.425000008196 34999999.999000012875 47700000.025999993086 22074624.015999969095 60262.095397795 2023-11-14T02:17:22.369471+00:00 20000096.423999968916 35000000.002999991179 47700000.001999996603 22074624.430999990553 60262.095409216 2023-11-14T02:17:23.356247+00:00 20000096.426999989897 35000000.017000019550 47700000.031000018120 22074624.769000049680 60262.095420818 2023-11-14T02:17:24.358639+00:00 20000096.424000021070 34999999.986000001431 47699999.989999979734 22074624.690999981016 60262.095432419 2023-11-14T02:17:25.361039+00:00 20000096.429000020027 34999999.984999947250 47699999.961000032723 22074624.766999959946 60262.095444021 2023-11-14T02:17:26.363435+00:00 20000096.421999931335 35000000.033000051975 47699999.997999973595 22074624.511000040919 60262.095455443 2023-11-14T02:17:27.350217+00:00 20000096.429000020027 34999999.986000001431 47700000.042000003159 22074624.776999950409 60262.095467044 2023-11-14T02:17:28.352599+00:00 20000096.427999969572 35000000.015999972820 47700000.004000008106 22074625.432000041008 60262.095478646 2023-11-14T02:17:29.354997+00:00 20000096.424000021070 34999999.955999970436 47699999.893000066280 22074624.661000009626 60262.095490329 2023-11-14T02:17:30.364426+00:00 20000096.425999999046 35000000.004000067711 47700000.066999912262 22074624.569000009447 60262.095501819 2023-11-14T02:17:31.357158+00:00 20000096.425000071526 35000000.002999901772 47700000.014000058174 22074625.151999950409 60262.095513421 2023-11-14T02:17:32.359563+00:00 20000096.421999931335 35000000.004000067711 47700000.011999957263 22074625.034999970347 60262.095525023 2023-11-14T02:17:33.361969+00:00 20000096.427000049502 35000000.001999966800 47699999.978999972343 22074624.592000011355 60262.095536444 2023-11-14T02:17:34.348754+00:00 20000096.426999930292 35000000.009999990463 47699999.984000086784 22074624.675000071526 60262.095548226 2023-11-14T02:17:35.366782+00:00 20000096.427000049502 35000000.000000000000 47700000.018000006676 22074625.299000021070 60262.095559648 2023-11-14T02:17:36.353568+00:00 20000096.425999999046 35000000.004000067711 47699999.985999941826 22074625.221999879926 60262.095571250 2023-11-14T02:17:37.355970+00:00 20000096.424000021070 35000000.006999969482 47699999.968000046909 22074624.519000049680 60262.095582671 2023-11-14T02:17:38.342752+00:00 20000096.424999948591 34999999.985000006855 47700000.056999921799 22074624.394000049680 60262.095594454 2023-11-14T02:17:39.360773+00:00 20000096.427000049502 34999999.991999976337 47700000.014999993145 22074625.396999958903 60262.095606055 2023-11-14T02:17:40.363179+00:00 20000096.424999948591 34999999.993999958038 47699999.906000018120 22074625.292000059038 60262.095617476 2023-11-14T02:17:41.349962+00:00 20000096.427999969572 35000000.007000088692 47700000.056999996305 22074624.986999988556 60262.095629259 2023-11-14T02:17:42.367989+00:00 20000096.427000049502 35000000.020999908447 47699999.959999993443 22074624.355999950320 60262.095640680 2023-11-14T02:17:43.354769+00:00 20000096.424000021070 34999999.989000082016 47700000.064999997616 22074625.238000039011 60262.095652282 2023-11-14T02:17:44.357172+00:00 20000096.422999981791 34999999.979999899864 47699999.994000017643 22074625.311999920756 60262.095663884 2023-11-14T02:17:45.359574+00:00 20000096.429000020027 35000000.020000100136 47699999.994999967515 22074624.904000040144 60262.095675486 2023-11-14T02:17:46.361972+00:00 20000096.424999948591 34999999.978000000119 47700000.034999996424 22074624.524000048637 60262.095686907 2023-11-14T02:17:47.348759+00:00 20000096.424000021070 35000000.025999993086 47699999.976000010967 22074625.021000001580 60262.095698509 2023-11-14T02:17:48.351160+00:00 20000096.430000070482 35000000.001999996603 47699999.965000033379 22074626.024000000209 60262.095710292 2023-11-14T02:17:49.369186+00:00 20000096.421999931335 34999999.979999989271 47699999.981999993324 22074625.504000000656 60262.095721712 2023-11-14T02:17:50.355967+00:00 20000096.425999999046 35000000.013999998569 47700000.072999946773 22074624.778000000864 60262.095733315 2023-11-14T02:17:51.358370+00:00 20000096.425999999046 34999999.976000010967 47699999.925000011921 22074625.121999990195 60262.095744916 2023-11-14T02:17:52.360769+00:00 20000096.425999999046 35000000.034000009298 47700000.082999996841 22074625.811999991536 60262.095756518 2023-11-14T02:17:53.363169+00:00 20000096.427999999374 35000000.011999987066 47699999.988000042737 22074625.605000019073 60262.095767939 2023-11-14T02:17:54.349947+00:00 20000096.425000000745 34999999.981000013649 47700000.010999917984 22074624.940000001341 60262.095779541 2023-11-14T02:17:55.352353+00:00 20000096.425000000745 35000000.029999971390 47699999.963000059128 22074624.754999998957 60262.095791143 2023-11-14T02:17:56.354756+00:00 20000096.427000001073 34999999.957000017166 47699999.990000009537 22074625.175000008196 60262.095802745 2023-11-14T02:17:57.357154+00:00 20000096.422000009567 35000000.013000011444 47700000.044999957085 22074625.748999979347 60262.095814347 2023-11-14T02:17:58.359553+00:00 20000096.427000001073 34999999.969999969006 47699999.994000077248 22074625.342000011355 60262.095825949 2023-11-14T02:17:59.361951+00:00 20000096.426999989897 35000000.030000030994 47700000.021999962628 22074625.366999980062 60262.095837550 2023-11-14T02:18:00.364339+00:00 20000096.425999999046 34999999.995999991894 47699999.952000021935 22074625.893000010401 60262.095849077 2023-11-14T02:18:01.360237+00:00 20000096.424000021070 34999999.983000040054 47700000.031999953091 22074625.833000000566 60262.095860679 2023-11-14T02:18:02.362646+00:00 20000096.426999989897 35000000.006999969482 47699999.973000049591 22074625.949999991804 60262.095872100 2023-11-14T02:18:03.349429+00:00 20000096.423999991268 35000000.011000037193 47699999.980999946594 22074625.874000009149 60262.095883702 2023-11-14T02:18:04.351830+00:00 20000096.427999999374 34999999.977999933064 47700000.011000007391 22074625.278999980539 60262.095895303 2023-11-14T02:18:05.354231+00:00 20000096.425999999046 35000000.027999997139 47700000.016999989748 22074625.083999991417 60262.095906905 2023-11-14T02:18:06.356633+00:00 20000096.424000021070 34999999.990000009537 47699999.978000022471 22074625.805000010878 60262.095918507 2023-11-14T02:18:07.359031+00:00 20000096.427999969572 35000000.003000020981 47699999.986000001431 22074625.381000038236 60262.095930109 2023-11-14T02:18:08.361431+00:00 20000096.425000008196 34999999.988999962807 47699999.988999992609 22074625.218999978155 60262.095941711 2023-11-14T02:18:09.363838+00:00 20000096.425999999046 34999999.988000042737 47699999.989999979734 22074625.630999978632 60262.095953132 2023-11-14T02:18:10.350624+00:00 20000096.426999989897 35000000.041000008583 47699999.998000033200 22074625.633999999613 60262.095964734 2023-11-14T02:18:11.353037+00:00 20000096.424000021070 34999999.963999986649 47700000.033999979496 22074625.870000001043 60262.095976336 2023-11-14T02:18:12.355440+00:00 20000096.426999989897 35000000.018000006676 47700000.011000037193 22074625.667999979109 60262.095987938 2023-11-14T02:18:13.357840+00:00 20000096.424000021070 34999999.975999951363 47700000.005000002682 22074625.774000048637 60262.095999359 2023-11-14T02:18:14.344615+00:00 20000096.427999969572 35000000.047000050545 47699999.954999923706 22074625.911999940872 60262.096011141 2023-11-14T02:18:15.362633+00:00 20000096.425000008196 34999999.981999993324 47700000.020000100136 22074626.091000080109 60262.096022744 2023-11-14T02:18:16.365037+00:00 20000096.423999968916 35000000.000000000000 47700000.070999979973 22074625.015999909490 60262.096034165 2023-11-14T02:18:17.351816+00:00 20000096.428000029176 34999999.994999997318 47699999.985000006855 22074625.673000101000 60262.096045947 2023-11-14T02:18:18.369841+00:00 20000096.425000008196 34999999.972999997437 47699999.980000019073 22074626.370999928564 60262.096057368 2023-11-14T02:18:19.356628+00:00 20000096.426999989897 35000000.052999988198 47699999.927999973297 22074626.356999989599 60262.096068970 2023-11-14T02:18:20.359028+00:00 20000096.422000050545 34999999.980000019073 47700000.052999973297 22074625.499000068754 60262.096080391 2023-11-14T02:18:21.345806+00:00 20000096.425999999046 34999999.989999979734 47699999.996999979019 22074625.876999970526 60262.096092174 2023-11-14T02:18:22.363822+00:00 20000096.427999969572 34999999.997000008821 47700000.006000041962 22074626.322999950498 60262.096103595 2023-11-14T02:18:23.350607+00:00 20000096.427999969572 35000000.011000007391 47700000.013999938965 22074626.402000069618 60262.096115197 2023-11-14T02:18:24.353010+00:00 20000096.424999948591 34999999.990999996662 47700000.030000090599 22074625.918999910355 60262.096126980 2023-11-14T02:18:25.371036+00:00 20000096.424000021070 35000000.013999998569 47699999.934999942780 22074626.053000088781 60262.096138400 2023-11-14T02:18:26.357812+00:00 20000096.425999999046 34999999.980000019073 47700000.029999971390 22074626.079999919981 60262.096150002 2023-11-14T02:18:27.360213+00:00 20000096.424000021070 35000000.012999951839 47700000.060000002384 22074626.404999971390 60262.096161423 2023-11-14T02:18:28.346992+00:00 20000096.427999969572 34999999.984000027180 47699999.912000000477 22074625.953000068665 60262.096173206 2023-11-14T02:18:29.365011+00:00 20000096.425999999046 34999999.999000012875 47700000.032999992371 22074626.098999980837 60262.096184627 2023-11-14T02:18:30.351795+00:00 20000096.425000071526 35000000.027999997139 47699999.949000000954 22074626.560999989510 60262.096196229 2023-11-14T02:18:31.354201+00:00 20000096.426999930292 34999999.985000006855 47700000.046000033617 22074626.000000000000 60262.096207831 2023-11-14T02:18:32.356599+00:00 20000096.425000071526 35000000.000999927521 47700000.015999972820 22074626.274000048637 60262.096219433 2023-11-14T02:18:33.359001+00:00 20000096.425999999046 35000000.003000020981 47699999.977999992669 22074626.631999969482 60262.096231035 2023-11-14T02:18:34.361404+00:00 20000096.422999981791 35000000.003000020981 47699999.977999992669 22074626.192000031471 60262.096242456 2023-11-14T02:18:35.348182+00:00 20000096.429000020027 34999999.968000046909 47700000.016000032425 22074625.804999999702 60262.096254238 2023-11-14T02:18:36.366211+00:00 20000096.425999999046 35000000.031999953091 47700000.018999986351 22074626.054999999702 60262.096265660 2023-11-14T02:18:37.352987+00:00 20000096.423999909312 34999999.978000037372 47700000.000999987125 22074626.879999998957 60262.096277262 2023-11-14T02:18:38.355393+00:00 20000096.428000088781 35000000.018999926746 47699999.972000002861 22074626.234000001103 60262.096288864 2023-11-14T02:18:39.357793+00:00 20000096.424999948591 34999999.981999993324 47699999.967000007629 22074625.857999999076 60262.096300465 2023-11-14T02:18:40.360187+00:00 20000096.427000049502 35000000.034000039101 47700000.008000023663 22074626.052000019699 60262.096311992 2023-11-14T02:18:41.356081+00:00 20000096.423999909312 34999999.976999998093 47700000.036999940872 22074626.820999979973 60262.096323669 2023-11-14T02:18:42.364989+00:00 20000096.423000101000 34999999.988999962807 47699999.950000047684 22074626.464000020176 60262.096335270 2023-11-14T02:18:43.367387+00:00 20000096.428999900818 34999999.994000077248 47700000.009999990463 22074625.956000000238 60262.096346797 2023-11-14T02:18:44.363284+00:00 20000096.425000071526 35000000.002999901772 47700000.013000011444 22074625.981999989599 60262.096358399 2023-11-14T02:18:45.365690+00:00 20000096.424999948591 35000000.006000041962 47700000.019000053406 22074627.007999990135 60262.096369820 2023-11-14T02:18:46.352469+00:00 20000096.427000049502 35000000.011999957263 47699999.987999923527 22074626.942000001669 60262.096381422 2023-11-14T02:18:47.354868+00:00 20000096.425000000745 35000000.009999990463 47700000.047000050545 22074625.951000008732 60262.096393024 2023-11-14T02:18:48.357274+00:00 20000096.425000000745 34999999.987000003457 47699999.942000031471 22074625.925000008196 60262.096404626 2023-11-14T02:18:49.359674+00:00 20000096.427999999374 35000000.004000000656 47699999.968000002205 22074626.774999979883 60262.096416047 2023-11-14T02:18:50.346455+00:00 20000096.427000001073 34999999.987000003457 47700000.056999996305 22074626.692000031471 60262.096427829 2023-11-14T02:18:51.364476+00:00 20000096.423000011593 34999999.989999987185 47700000.020000010729 22074626.010999981314 60262.096439431 2023-11-14T02:18:52.366879+00:00 20000096.424999978393 35000000.042000003159 47699999.966999977827 22074626.264999989420 60262.096450853 2023-11-14T02:18:53.353664+00:00 20000096.426000028849 34999999.987000018358 47700000.022000007331 22074626.678000029176 60262.096462455 2023-11-14T02:18:54.356064+00:00 20000096.428999990225 35000000.002999991179 47699999.988999992609 22074626.509999990463 60262.096474056 2023-11-14T02:18:55.358461+00:00 20000096.425999999046 34999999.982999980450 47700000.061999976635 22074626.410000029951 60262.096485658 2023-11-14T02:18:56.360864+00:00 20000096.423000011593 35000000.021000027657 47699999.917000062764 22074626.355999950320 60262.096497079 2023-11-14T02:18:57.347644+00:00 20000096.425999999046 34999999.983999967575 47700000.047999978065 22074625.827000018209 60262.096508862 2023-11-14T02:18:58.365671+00:00 20000096.424999978393 34999999.999000012875 47700000.011999957263 22074626.260999981314 60262.096520283 2023-11-14T02:18:59.352453+00:00 20000096.429000020027 35000000.014999993145 47699999.916000008583 22074627.100000020117 60262.096531885 2023-11-14T02:19:00.354854+00:00 20000096.425999999046 35000000.001000046730 47700000.055999986827 22074626.776000019163 60262.096543306 2023-11-14T02:19:01.341637+00:00 20000096.423999968916 34999999.997999973595 47699999.976999998093 22074626.212999939919 60262.096555089 2023-11-14T02:19:02.359657+00:00 20000096.425999999046 34999999.970999963582 47699999.983000040054 22074626.216000080109 60262.096566691 2023-11-14T02:19:03.362061+00:00 20000096.428000029176 35000000.020000100136 47700000.044999957085 22074626.900999899954 60262.096578111 2023-11-14T02:19:04.348840+00:00 20000096.423999968916 34999999.986999988556 47699999.956000089645 22074627.058000091463 60262.096589894 2023-11-14T02:19:05.366865+00:00 20000096.427000049502 35000000.031000018120 47700000.063999891281 22074626.319000009447 60262.096601315 2023-11-14T02:19:06.353647+00:00 20000096.423999968916 34999999.986999988556 47699999.905000090599 22074626.289999961853 60262.096612917 2023-11-14T02:19:07.356048+00:00 20000096.423000041395 34999999.997999906540 47700000.064999938011 22074626.914999961853 60262.096624338 2023-11-14T02:19:08.342826+00:00 20000096.428999960423 34999999.989000082016 47699999.968999981880 22074626.882000088692 60262.096636121 2023-11-14T02:19:09.360845+00:00 20000096.425000008196 35000000.005000002682 47700000.085000038147 22074626.603999968618 60262.096647542 2023-11-14T02:19:10.347617+00:00 20000096.425000008196 35000000.005000002682 47699999.881000041962 22074626.796000000089 60262.096659144 2023-11-14T02:19:11.350021+00:00 20000096.427999969572 34999999.993000030518 47700000.075999982655 22074627.180999990553 60262.096670927 2023-11-14T02:19:12.368045+00:00 20000096.423999968916 35000000.019999980927 47700000.003000013530 22074627.225999951363 60262.096682347 2023-11-14T02:19:13.354828+00:00 20000096.425000071526 35000000.003999948502 47699999.968999981880 22074627.342000011355 60262.096693949 2023-11-14T02:19:14.357229+00:00 20000096.426999930292 34999999.983999967575 47699999.987000018358 22074627.578000068665 60262.096705551 2023-11-14T02:19:15.359629+00:00 20000096.428000088781 34999999.997000098228 47700000.018999986351 22074627.391999959946 60262.096717153 2023-11-14T02:19:16.362029+00:00 20000096.422999981791 35000000.003999948502 47700000.037999987602 22074627.582000020891 60262.096728574 2023-11-14T02:19:17.348811+00:00 20000096.426999930292 34999999.978999972343 47699999.956000030041 22074627.103999968618 60262.096740176 2023-11-14T02:19:18.351210+00:00 20000096.426000118256 34999999.996000051498 47700000.020999968052 22074627.075000051409 60262.096751807 2023-11-14T02:19:19.356134+00:00 20000096.424999948591 35000000.045999996364 47700000.008000023663 22074627.312999960035 60262.096763349 2023-11-14T02:19:20.353319+00:00 20000096.427999969572 34999999.981000013649 47699999.944000013173 22074627.356999989599 60262.096774951 2023-11-14T02:19:21.355717+00:00 20000096.424000021070 34999999.986000001431 47700000.073000006378 22074627.276000019163 60262.096786552 2023-11-14T02:19:22.358122+00:00 20000096.424999948591 34999999.993999987841 47699999.998000033200 22074626.965000029653 60262.096798154 2023-11-14T02:19:23.360516+00:00 20000096.427000049502 35000000.032000012696 47700000.046999931335 22074627.119999889284 60262.096809575 2023-11-14T02:19:24.347296+00:00 20000096.424999948591 34999999.956000000238 47699999.863999962807 22074627.499000001699 60262.096821358 2023-11-14T02:19:25.365318+00:00 20000096.427000049502 35000000.034999996424 47700000.068000078201 22074627.432000000030 60262.096832779 2023-11-14T02:19:26.352100+00:00 20000096.425999999046 34999999.990999996662 47699999.949999928474 22074627.344000000507 60262.096844381 2023-11-14T02:19:27.354506+00:00 20000096.424000021070 35000000.005000002682 47700000.032000057399 22074627.403999999166 60262.096855802 2023-11-14T02:19:28.341282+00:00 20000096.427999969572 34999999.995999991894 47700000.016000032425 22074627.067000001669 60262.096867585 2023-11-14T02:19:29.359302+00:00 20000096.425999999046 34999999.992000043392 47699999.990000009537 22074627.679000008851 60262.096879186 2023-11-14T02:19:30.361698+00:00 20000096.424999948591 35000000.009999990463 47700000.028999917209 22074627.186999980360 60262.096890607 2023-11-14T02:19:31.348477+00:00 20000096.424000021070 34999999.996999979019 47699999.981000073254 22074626.941000010818 60262.096902390 2023-11-14T02:19:32.366501+00:00 20000096.425999999046 34999999.962999999523 47699999.990000009537 22074627.136000011116 60262.096913811 2023-11-14T02:19:33.353286+00:00 20000096.427000049502 35000000.021999962628 47699999.991999976337 22074627.449000000954 60262.096925413 2023-11-14T02:19:34.355687+00:00 20000096.425999999046 35000000.049000017345 47699999.965999998152 22074627.443999979645 60262.096936834 2023-11-14T02:19:35.342462+00:00 20000096.426999930292 34999999.948000073433 47700000.077000007033 22074627.354999989271 60262.096948617 2023-11-14T02:19:36.360489+00:00 20000096.424000021070 35000000.031000018120 47699999.957000002265 22074627.768000010401 60262.096960038 2023-11-14T02:19:37.347261+00:00 20000096.427000049502 34999999.987999923527 47700000.019999980927 22074627.544000029564 60262.096971639 2023-11-14T02:19:38.349660+00:00 20000096.422999981791 35000000.005000002682 47699999.928000003099 22074627.490000009537 60262.096983423 2023-11-14T02:19:39.367688+00:00 20000096.427000049502 35000000.008000023663 47700000.087999999523 22074627.186999980360 60262.096994843 2023-11-14T02:19:40.354467+00:00 20000096.425999999046 34999999.994999997318 47699999.962999999523 22074627.389999989420 60262.097006445 2023-11-14T02:19:41.356876+00:00 20000096.427999999374 34999999.986999988556 47700000.028999976814 22074627.031000021845 60262.097018047 2023-11-14T02:19:42.359279+00:00 20000096.423000000417 35000000.023000001907 47700000.058000028133 22074627.355000019073 60262.097029649 2023-11-14T02:19:43.361680+00:00 20000096.425000000745 34999999.975000016391 47699999.925999999046 22074627.456999961287 60262.097041176 2023-11-14T02:19:44.357572+00:00 20000096.428999990225 35000000.013000011444 47699999.978000037372 22074627.705000039190 60262.097052778 2023-11-14T02:19:45.359975+00:00 20000096.422000009567 34999999.985999941826 47699999.984999902546 22074627.441999968141 60262.097064198 2023-11-14T02:19:46.346757+00:00 20000096.429000008851 35000000.020000100136 47700000.036000013351 22074627.166999999434 60262.097075800 2023-11-14T02:19:47.349167+00:00 20000096.424999978393 34999999.978999972343 47700000.012000076473 22074627.197999950498 60262.097087584 2023-11-14T02:19:48.367190+00:00 20000096.427999999374 35000000.038999922574 47699999.976999998093 22074627.406000021845 60262.097099004 2023-11-14T02:19:49.353969+00:00 20000096.423999991268 34999999.980999998748 47700000.003999948502 22074627.614000078291 60262.097110606 2023-11-14T02:19:50.356371+00:00 20000096.423000011593 34999999.988000012934 47700000.050000071526 22074627.300999999046 60262.097122208 2023-11-14T02:19:51.358769+00:00 20000096.427999999374 35000000.018999986351 47699999.966999888420 22074627.857999920845 60262.097133810 2023-11-14T02:19:52.361169+00:00 20000096.425000008196 34999999.979999996722 47699999.985000006855 22074627.947000030428 60262.097145231 2023-11-14T02:19:53.347947+00:00 20000096.425999999046 34999999.986000001431 47699999.971000082791 22074627.756000038236 60262.097156833 2023-11-14T02:19:54.350348+00:00 20000096.426999989897 35000000.027999997139 47700000.049999952316 22074627.881999969482 60262.097168434 2023-11-14T02:19:55.352748+00:00 20000096.426999989897 34999999.988999992609 47699999.965999960899 22074627.450000051409 60262.097180036 2023-11-14T02:19:56.355151+00:00 20000096.424000021070 35000000.005000032485 47700000.018000006676 22074627.631999969482 60262.097191638 2023-11-14T02:19:57.357548+00:00 20000096.425000008196 34999999.990999996662 47700000.053000003099 22074627.886000040919 60262.097203240 2023-11-14T02:19:58.359949+00:00 20000096.425999999046 35000000.000999987125 47699999.992999993265 22074627.699000000954 60262.097214842 2023-11-14T02:19:59.362350+00:00 20000096.425999999046 34999999.996999979019 47699999.993000000715 22074627.235999941826 60262.097226263 2023-11-14T02:20:00.349112+00:00 20000096.423999968916 35000000.002000026405 47699999.966000020504 22074627.560999989510 60262.097237865 2023-11-14T02:20:01.351513+00:00 20000096.430999990553 34999999.999000012875 47699999.964999966323 22074628.175999999046 60262.097249467 2023-11-14T02:20:02.353922+00:00 20000096.424000021070 34999999.993999958038 47699999.999000012875 22074628.085999969393 60262.097261068 2023-11-14T02:20:03.356321+00:00 20000096.425000008196 35000000.013999998569 47700000.032999992371 22074628.095000028610 60262.097272490 2023-11-14T02:20:04.343100+00:00 20000096.423999968916 34999999.990000069141 47699999.937000043690 22074627.981999989599 60262.097284272 2023-11-14T02:20:05.361119+00:00 20000096.427000049502 34999999.988999962807 47700000.039999961853 22074628.028000000864 60262.097295874 2023-11-14T02:20:06.363516+00:00 20000096.422999981791 34999999.993999958038 47700000.025000043213 22074628.249000068754 60262.097307295 2023-11-14T02:20:07.350304+00:00 20000096.429000020027 34999999.996999979019 47699999.990999937057 22074628.493999961764 60262.097319078 2023-11-14T02:20:08.368329+00:00 20000096.422999981791 35000000.032999992371 47700000.023000001907 22074627.850000020117 60262.097330499 2023-11-14T02:20:09.355110+00:00 20000096.429000020027 34999999.968000046909 47699999.994000077248 22074628.102000001818 60262.097342101 2023-11-14T02:20:10.357512+00:00 20000096.426999930292 35000000.024000048637 47699999.994999997318 22074628.575999978930 60262.097353522 2023-11-14T02:20:11.344290+00:00 20000096.422000050545 34999999.979999899864 47699999.986999988556 22074628.129999998957 60262.097365304 2023-11-14T02:20:12.362310+00:00 20000096.429999951273 34999999.985000006855 47700000.006999969482 22074628.355999950320 60262.097376726 2023-11-14T02:20:13.349087+00:00 20000096.424000021070 35000000.041000008583 47699999.978000037372 22074627.631000000983 60262.097388328 2023-11-14T02:20:14.351491+00:00 20000096.422999981791 35000000.006000041962 47700000.055999986827 22074628.188999999315 60262.097400110 2023-11-14T02:20:15.369517+00:00 20000096.427000049502 35000000.003000020981 47699999.993999958038 22074628.583000000566 60262.097411531 2023-11-14T02:20:16.356296+00:00 20000096.427999969572 34999999.994999997318 47699999.988000042737 22074628.348000001162 60262.097423133 2023-11-14T02:20:17.358698+00:00 20000096.425000071526 34999999.983999967575 47699999.968999981880 22074628.061999991536 60262.097434554 2023-11-14T02:20:18.345471+00:00 20000096.423999909312 35000000.016000032425 47699999.990000009537 22074628.282000008970 60262.097446337 2023-11-14T02:20:19.363500+00:00 20000096.427000049502 35000000.009999990463 47700000.049999997020 22074628.245999988168 60262.097457758 2023-11-14T02:20:20.350277+00:00 20000096.424999948591 34999999.983000002801 47700000.000000000000 22074628.349999990314 60262.097469360 2023-11-14T02:20:21.352680+00:00 20000096.428000088781 34999999.994000002742 47700000.007000006735 22074628.998000029474 60262.097480962 2023-11-14T02:20:22.355081+00:00 20000096.424999948591 34999999.991999998689 47699999.958999991417 22074629.302999969572 60262.097492564 2023-11-14T02:20:23.357486+00:00 20000096.427000049502 35000000.010000012815 47699999.979000002146 22074628.066000010818 60262.097504165 2023-11-14T02:20:24.359891+00:00 20000096.425999999046 35000000.013000011444 47700000.067999988794 22074628.049999978393 60262.097515692 2023-11-14T02:20:25.355784+00:00 20000096.424000021070 34999999.979000002146 47699999.986000001431 22074628.903000000864 60262.097527369 2023-11-14T02:20:26.364693+00:00 20000096.424999948591 35000000.006999999285 47699999.995999991894 22074628.825000051409 60262.097538715 2023-11-14T02:20:27.344963+00:00 20000096.427000049502 35000000.009999990463 47700000.000999987125 22074629.001999970526 60262.097550497 2023-11-14T02:20:28.362986+00:00 20000096.425999999046 34999999.982999980450 47699999.970000028610 22074628.434999998659 60262.097561918 2023-11-14T02:20:29.349754+00:00 20000096.425999999046 35000000.009000003338 47700000.030000030994 22074628.466000020504 60262.097573521 2023-11-14T02:20:30.352158+00:00 20000096.424999948591 34999999.999000012875 47699999.963999986649 22074629.251999970526 60262.097585122 2023-11-14T02:20:31.354559+00:00 20000096.424999948591 34999999.991999976337 47699999.983000040054 22074628.927999969572 60262.097596724 2023-11-14T02:20:32.356958+00:00 20000096.427000049502 35000000.005000002682 47700000.014999993145 22074628.543000038713 60262.097608326 2023-11-14T02:20:33.359358+00:00 20000096.424000021070 35000000.006000041962 47700000.008999936283 22074627.955999970436 60262.097619928 2023-11-14T02:20:34.361761+00:00 20000096.425000000745 35000000.001999966800 47700000.044000029564 22074628.680000010878 60262.097631529 2023-11-14T02:20:35.364157+00:00 20000096.427000001073 34999999.937999956310 47699999.952999949455 22074628.416999999434 60262.097642951 2023-11-14T02:20:36.350940+00:00 20000096.426999989897 35000000.054000020027 47700000.041000008583 22074628.190000001341 60262.097654553 2023-11-14T02:20:37.353347+00:00 20000096.427000001073 34999999.998000033200 47699999.943000078201 22074628.333000060171 60262.097666155 2023-11-14T02:20:38.355744+00:00 20000096.425000000745 35000000.003000020981 47700000.023000001907 22074628.871999979019 60262.097677756 2023-11-14T02:20:39.358147+00:00 20000096.425000008196 35000000.018999926746 47700000.024999983609 22074628.699999928474 60262.097689177 2023-11-14T02:20:40.344922+00:00 20000096.427000001073 34999999.970000028610 47700000.031999953091 22074628.725000020117 60262.097700960 2023-11-14T02:20:41.362945+00:00 20000096.421999990940 35000000.006999969482 47699999.925000071526 22074628.787000060081 60262.097712562 2023-11-14T02:20:42.365349+00:00 20000096.427999999374 34999999.997000098228 47700000.004000000656 22074629.168999910355 60262.097723983 2023-11-14T02:20:43.352132+00:00 20000096.426999989897 35000000.014999993145 47700000.067000001669 22074628.612000111490 60262.097735585 2023-11-14T02:20:44.354538+00:00 20000096.425000008196 34999999.987999923527 47699999.918999999762 22074628.962999939919 60262.097747187 2023-11-14T02:20:45.356936+00:00 20000096.423999991268 34999999.998000033200 47700000.001999996603 22074629.088000059128 60262.097758789 2023-11-14T02:20:46.359341+00:00 20000096.425999999046 35000000.005000002682 47699999.983999997377 22074629.081999901682 60262.097770209 2023-11-14T02:20:47.346118+00:00 20000096.425999999046 34999999.968999981880 47700000.073000006378 22074628.328000068665 60262.097781993 2023-11-14T02:20:48.364138+00:00 20000096.429000020027 35000000.036000013351 47699999.976999998093 22074628.847999930382 60262.097793413 2023-11-14T02:20:49.350922+00:00 20000096.423999968916 35000000.011000037193 47700000.019999980927 22074628.703999999911 60262.097805015 2023-11-14T02:20:50.353328+00:00 20000096.425000008196 34999999.960999973118 47699999.999000012875 22074628.815000060946 60262.097816617 2023-11-14T02:20:51.355730+00:00 20000096.429000020027 35000000.024999998510 47699999.978999972343 22074628.922000050545 60262.097828219 2023-11-14T02:20:52.358130+00:00 20000096.422999981791 34999999.978000000119 47699999.968000046909 22074628.838999990374 60262.097839821 2023-11-14T02:20:53.360530+00:00 20000096.426999989897 35000000.032000012696 47700000.033999919891 22074629.404999971390 60262.097851242 2023-11-14T02:20:54.347305+00:00 20000096.425999999046 34999999.993000000715 47699999.996000051498 22074629.437000039965 60262.097863025 2023-11-14T02:20:55.365328+00:00 20000096.423000041395 34999999.986000001431 47699999.973999977112 22074629.326999899000 60262.097874446 2023-11-14T02:20:56.352108+00:00 20000096.428999960423 35000000.016999989748 47700000.022000066936 22074628.873000029474 60262.097886047 2023-11-14T02:20:57.354513+00:00 20000096.425000008196 34999999.976999998093 47699999.927999973297 22074628.889999989420 60262.097897469 2023-11-14T02:20:58.341294+00:00 20000096.425000008196 35000000.017000019550 47700000.055999986827 22074629.384999990463 60262.097909251 2023-11-14T02:20:59.359323+00:00 20000096.425999999046 34999999.997999973595 47700000.001999966800 22074629.206000089645 60262.097920853 2023-11-14T02:21:00.361716+00:00 20000096.426999989897 35000000.030000030994 47700000.055999986827 22074628.667999979109 60262.097932274 2023-11-14T02:21:01.348493+00:00 20000096.425000071526 34999999.994999997318 47699999.978999972343 22074629.528999999166 60262.097944057 2023-11-14T02:21:02.366525+00:00 20000096.425999999046 34999999.963999986649 47699999.948000073433 22074629.460000000894 60262.097955504 2023-11-14T02:21:03.355494+00:00 20000096.425999999046 35000000.012000016868 47699999.985999941826 22074629.585000000894 60262.097967205 2023-11-14T02:21:04.366460+00:00 20000096.425999999046 35000000.009000003338 47700000.068000003695 22074629.024999991059 60262.097978652 2023-11-14T02:21:05.355570+00:00 20000096.424999948591 34999999.997999973595 47699999.990000009537 22074628.911000009626 60262.097990254 2023-11-14T02:21:06.357967+00:00 20000096.424999948591 34999999.978999972343 47700000.032999992371 22074629.763999979943 60262.098001675 2023-11-14T02:21:07.344747+00:00 20000096.427000049502 35000000.004000067711 47699999.949999988079 22074629.296000000089 60262.098013458 2023-11-14T02:21:08.362764+00:00 20000096.425999999046 34999999.996999979019 47699999.998000033200 22074629.353999998420 60262.098025060 2023-11-14T02:21:09.365169+00:00 20000096.424000021070 34999999.998000033200 47700000.005999982357 22074629.231000009924 60262.098036481 2023-11-14T02:21:10.351948+00:00 20000096.425999999046 35000000.001999966800 47699999.981000013649 22074629.354999989271 60262.098048083 2023-11-14T02:21:11.354348+00:00 20000096.427999969572 35000000.014999993145 47700000.006999969482 22074629.522999998182 60262.098059685 2023-11-14T02:21:12.356745+00:00 20000096.424999948591 35000000.000000000000 47699999.994000017643 22074629.385000020266 60262.098071286 2023-11-14T02:21:13.359146+00:00 20000096.425000071526 35000000.013000011444 47700000.065999977291 22074629.622999969870 60262.098082707 2023-11-14T02:21:14.345926+00:00 20000096.424000021070 34999999.981999993324 47699999.954999983311 22074629.538000050932 60262.098094490 2023-11-14T02:21:15.363948+00:00 20000096.428999900818 35000000.006999969482 47700000.009000062943 22074629.118999961764 60262.098105911 2023-11-14T02:21:16.350730+00:00 20000096.425000071526 34999999.976000070572 47699999.973999977112 22074629.071000039577 60262.098117513 2023-11-14T02:21:17.353120+00:00 20000096.424000021070 35000000.006999969482 47700000.008999936283 22074629.431999981403 60262.098129115 2023-11-14T02:21:18.355497+00:00 20000096.426999930292 35000000.006999969482 47699999.978000037372 22074629.385999981314 60262.098140716 2023-11-14T02:21:19.357850+00:00 20000096.425999999046 35000000.014999993145 47700000.034000039101 22074629.608000040054 60262.098152318 2023-11-14T02:21:20.360259+00:00 20000096.425000071526 34999999.998000033200 47699999.980999946594 22074629.820999979973 60262.098163739 2023-11-14T02:21:21.347031+00:00 20000096.425999999046 35000000.001999996603 47700000.006000041962 22074629.180999990553 60262.098175521 2023-11-14T02:21:22.365063+00:00 20000096.429999951273 34999999.984999999404 47700000.018999926746 22074629.634999990463 60262.098186943 2023-11-14T02:21:23.351836+00:00 20000096.422000050545 35000000.006999999285 47699999.985000006855 22074629.354000028223 60262.098198544 2023-11-14T02:21:24.354235+00:00 20000096.425999999046 34999999.998000010848 47700000.032999992371 22074629.241999980062 60262.098210071 2023-11-14T02:21:25.350134+00:00 20000096.426999930292 35000000.023000001907 47699999.958000056446 22074629.315999981016 60262.098221748 2023-11-14T02:21:26.359042+00:00 20000096.424000021070 34999999.972999989986 47699999.995999932289 22074629.922999981791 60262.098233094 2023-11-14T02:21:27.339313+00:00 20000096.424999948591 35000000.006999999285 47700000.049000002444 22074629.489000078291 60262.098244877 2023-11-14T02:21:28.357333+00:00 20000096.427000001073 34999999.990000009537 47699999.947999976575 22074629.662999991328 60262.098256554 2023-11-14T02:21:29.366242+00:00 20000096.427999999374 35000000.009999990463 47700000.043999999762 22074629.691999908537 60262.098267899 2023-11-14T02:21:30.346515+00:00 20000096.423999991268 35000000.007000029087 47700000.013000011444 22074630.003000020981 60262.098279682 2023-11-14T02:21:31.364539+00:00 20000096.421000000089 34999999.981999993324 47699999.965999990702 22074629.417999979109 60262.098291103 2023-11-14T02:21:32.351318+00:00 20000096.432000000030 34999999.975999951363 47699999.977999992669 22074629.458000060171 60262.098302705 2023-11-14T02:21:33.353719+00:00 20000096.427000019699 35000000.052000053227 47699999.972000002861 22074630.041000008583 60262.098314307 2023-11-14T02:21:34.356106+00:00 20000096.424999978393 34999999.951999962330 47700000.055000007153 22074630.207999940962 60262.098325909 2023-11-14T02:21:35.358503+00:00 20000096.421999990940 35000000.045999996364 47700000.003000020981 22074629.680999990553 60262.098337329 2023-11-14T02:21:36.345277+00:00 20000096.427999999374 34999999.983000040054 47699999.954999983311 22074629.850000020117 60262.098348931 2023-11-14T02:21:37.347679+00:00 20000096.425000008196 34999999.990999937057 47700000.042999982834 22074630.027000069618 60262.098360714 2023-11-14T02:21:38.365701+00:00 20000096.425999999046 35000000.021000027657 47699999.996999979019 22074630.355999950320 60262.098372135 2023-11-14T02:21:39.352482+00:00 20000096.426999989897 35000000.005000002682 47700000.009999990463 22074629.789999961853 60262.098383737 2023-11-14T02:21:40.354880+00:00 20000096.425999999046 34999999.986000061035 47700000.064000010490 22074629.519000049680 60262.098395339 2023-11-14T02:21:41.357280+00:00 20000096.425000008196 35000000.015999913216 47699999.909000039101 22074629.875000000000 60262.098406941 2023-11-14T02:21:42.359674+00:00 20000096.425999999046 34999999.993000030518 47700000.014999993145 22074630.600000020117 60262.098418362 2023-11-14T02:21:43.346453+00:00 20000096.425999999046 34999999.998999953270 47699999.981999993324 22074630.145999908447 60262.098429963 2023-11-14T02:21:44.348856+00:00 20000096.426999989897 34999999.975000016391 47700000.035000093281 22074629.767000079155 60262.098441565 2023-11-14T02:21:45.351260+00:00 20000096.424000021070 35000000.004000067711 47699999.947999946773 22074630.115000009537 60262.098453167 2023-11-14T02:21:46.353662+00:00 20000096.425000008196 35000000.005999922752 47700000.026000022888 22074630.513000011444 60262.098464769 2023-11-14T02:21:47.356061+00:00 20000096.427999969572 34999999.997000098228 47700000.037999987602 22074630.208999991417 60262.098476371 2023-11-14T02:21:48.358458+00:00 20000096.425000008196 34999999.984999902546 47700000.009999990463 22074629.450999978930 60262.098487973 2023-11-14T02:21:49.360860+00:00 20000096.425000008196 35000000.018000006676 47699999.972000002861 22074630.613999959081 60262.098499394 2023-11-14T02:21:50.347637+00:00 20000096.426999989897 34999999.994999997318 47700000.042000003159 22074630.085999999195 60262.098510996 2023-11-14T02:21:51.350036+00:00 20000096.425999999046 35000000.018000006676 47699999.922999992967 22074630.192999999970 60262.098522598 2023-11-14T02:21:52.352437+00:00 20000096.424000021070 34999999.976999998093 47700000.047000020742 22074630.083000000566 60262.098534199 2023-11-14T02:21:53.354841+00:00 20000096.430999930948 35000000.032000012696 47699999.968999981880 22074630.361999999732 60262.098545621 2023-11-14T02:21:54.341615+00:00 20000096.421000000089 34999999.974999986589 47700000.026999980211 22074630.590999990702 60262.098557403 2023-11-14T02:21:55.359636+00:00 20000096.428000088781 35000000.009999990463 47699999.989000022411 22074630.695000011474 60262.098569005 2023-11-14T02:21:56.362037+00:00 20000096.421999931335 35000000.006999999285 47699999.993000030518 22074630.837999999523 60262.098580426 2023-11-14T02:21:57.348813+00:00 20000096.427999969572 35000000.003000020981 47700000.055999986827 22074630.971999999136 60262.098592209 2023-11-14T02:21:58.366831+00:00 20000096.425000071526 34999999.975999981165 47699999.918999969959 22074630.282000008970 60262.098603630 2023-11-14T02:21:59.353616+00:00 20000096.424999948591 35000000.035000033677 47699999.999000012875 22074630.505999978632 60262.098615231 2023-11-14T02:22:00.356013+00:00 20000096.427000049502 34999999.987999983132 47700000.001999966800 22074630.276000019163 60262.098626653 2023-11-14T02:22:01.342797+00:00 20000096.425999999046 34999999.984000027180 47700000.021000027657 22074630.395000010729 60262.098638435 2023-11-14T02:22:02.360828+00:00 20000096.424000021070 35000000.009999990463 47700000.041000008583 22074630.609999950975 60262.098649857 2023-11-14T02:22:03.347601+00:00 20000096.426999930292 34999999.996999979019 47699999.955000042915 22074630.618000030518 60262.098661458 2023-11-14T02:22:04.350001+00:00 20000096.425000071526 34999999.971000023186 47699999.970999963582 22074630.606000009924 60262.098673241 2023-11-14T02:22:05.368033+00:00 20000096.426999930292 35000000.027000010014 47700000.011000037193 22074630.481999989599 60262.098684662 2023-11-14T02:22:06.354808+00:00 20000096.425000071526 34999999.994000017643 47700000.010999917984 22074630.315999981016 60262.098696264 2023-11-14T02:22:07.357210+00:00 20000096.426999930292 35000000.028999917209 47699999.996000051498 22074630.399999979883 60262.098707790 2023-11-14T02:22:08.353099+00:00 20000096.424000021070 34999999.966000080109 47700000.036000013351 22074631.217000011355 60262.098719467 2023-11-14T02:22:09.362003+00:00 20000096.427000049502 35000000.009999990463 47699999.976999998093 22074630.834000051022 60262.098730813 2023-11-14T02:22:10.342276+00:00 20000096.429999951273 34999999.993999958038 47700000.031000018120 22074630.135999981314 60262.098742596 2023-11-14T02:22:11.360292+00:00 20000096.421000000089 35000000.022000066936 47699999.972999930382 22074630.615000009537 60262.098754017 2023-11-14T02:22:12.347074+00:00 20000096.425999999046 34999999.989999890327 47699999.985999986529 22074630.564000010490 60262.098765619 2023-11-14T02:22:13.349475+00:00 20000096.425999999046 35000000.007000088692 47699999.989000007510 22074630.712000008672 60262.098777402 2023-11-14T02:22:14.367502+00:00 20000096.425999999046 34999999.991999976337 47700000.067999988794 22074630.194000009447 60262.098788823 2023-11-14T02:22:15.354280+00:00 20000096.424999948591 34999999.976999998093 47699999.939999997616 22074630.452999949455 60262.098800424 2023-11-14T02:22:16.356678+00:00 20000096.425000071526 35000000.019999980927 47699999.992000013590 22074630.756999969482 60262.098811845 2023-11-14T02:22:17.343454+00:00 20000096.427999969572 34999999.993999958038 47700000.033999979496 22074630.518000010401 60262.098823628 2023-11-14T02:22:18.361475+00:00 20000096.424999948591 35000000.009999990463 47699999.993000030518 22074630.399999979883 60262.098835049 2023-11-14T02:22:19.348256+00:00 20000096.427000049502 35000000.002000093460 47700000.016999959946 22074630.687000039965 60262.098846651 2023-11-14T02:22:20.350661+00:00 20000096.425999999046 34999999.985000006855 47700000.002000026405 22074630.593000050634 60262.098858253 2023-11-14T02:22:21.353069+00:00 20000096.425000000745 35000000.002999901772 47699999.913999967277 22074630.848999980837 60262.098869855 2023-11-14T02:22:22.355468+00:00 20000096.429000001401 35000000.025000102818 47700000.086000032723 22074630.480000019073 60262.098881457 2023-11-14T02:22:23.357874+00:00 20000096.425000000745 34999999.993000000715 47699999.983999967575 22074631.072999950498 60262.098892878 2023-11-14T02:22:24.344660+00:00 20000096.425000000745 34999999.973999999464 47700000.031000018120 22074630.838999990374 60262.098904661 2023-11-14T02:22:25.362683+00:00 20000096.425999999046 35000000.000999987125 47699999.983999967575 22074631.095000028610 60262.098916082 2023-11-14T02:22:26.349461+00:00 20000096.425000000745 34999999.997000008821 47699999.968999981880 22074630.848000049591 60262.098927684 2023-11-14T02:22:27.351865+00:00 20000096.425999999046 35000000.011000007391 47700000.035000093281 22074630.731999989599 60262.098939286 2023-11-14T02:22:28.354273+00:00 20000096.423999991268 35000000.021999977529 47699999.985000006855 22074631.291000008583 60262.098950888 2023-11-14T02:22:29.356676+00:00 20000096.425000008196 34999999.984999977052 47699999.970999963582 22074630.940999981016 60262.098962308 2023-11-14T02:22:30.343452+00:00 20000096.427999999374 34999999.974000036716 47700000.019999980927 22074630.872999910265 60262.098974091 2023-11-14T02:22:31.361469+00:00 20000096.422999981791 35000000.006999969482 47699999.948000073433 22074631.390000101179 60262.098985693 2023-11-14T02:22:32.363871+00:00 20000096.429000020027 35000000.037000000477 47700000.041999943554 22074631.259999990463 60262.098997114 2023-11-14T02:22:33.350650+00:00 20000096.425999999046 34999999.987000048161 47700000.001999966800 22074630.937999960035 60262.099008716 2023-11-14T02:22:34.353048+00:00 20000096.424000021070 34999999.988999962807 47700000.013999998569 22074631.314000010490 60262.099020318 2023-11-14T02:22:35.355449+00:00 20000096.424999948591 34999999.999000012875 47700000.041000001132 22074631.325999978930 60262.099031920 2023-11-14T02:22:36.357844+00:00 20000096.423000041395 34999999.995999991894 47699999.981000013649 22074630.838000059128 60262.099043340 2023-11-14T02:22:37.344622+00:00 20000096.430000010878 35000000.012999951839 47699999.960000008345 22074631.090999960899 60262.099055123 2023-11-14T02:22:38.362646+00:00 20000096.424999948591 34999999.979000091553 47699999.991999976337 22074631.077999949455 60262.099066544 2023-11-14T02:22:39.349426+00:00 20000096.425999999046 35000000.023999929428 47700000.051999993622 22074631.162999998778 60262.099078146 2023-11-14T02:22:40.351825+00:00 20000096.427000049502 34999999.991999976337 47699999.916000008583 22074631.535000000149 60262.099089748 2023-11-14T02:22:41.354228+00:00 20000096.425999999046 34999999.985000006855 47700000.067000031471 22074631.085999999195 60262.099101350 2023-11-14T02:22:42.356635+00:00 20000096.424999948591 35000000.005000002682 47700000.002999961376 22074631.269999999553 60262.099112952 2023-11-14T02:22:43.359034+00:00 20000096.425999999046 34999999.996000051498 47699999.975000016391 22074631.562000010163 60262.099124373 2023-11-14T02:22:44.345806+00:00 20000096.424000021070 35000000.006000041962 47699999.965999960899 22074631.035999998450 60262.099136156 2023-11-14T02:22:45.363834+00:00 20000096.427999969572 35000000.013999938965 47700000.057000041008 22074630.951000008732 60262.099147576 2023-11-14T02:22:46.350607+00:00 20000096.425999999046 34999999.986999988556 47700000.029000036418 22074631.035000000149 60262.099159178 2023-11-14T02:22:47.353012+00:00 20000096.425999999046 35000000.011000037193 47699999.941999912262 22074631.190999981016 60262.099170705 2023-11-14T02:22:48.348910+00:00 20000096.425999999046 34999999.991999976337 47699999.996999979019 22074631.440000031143 60262.099182382 2023-11-14T02:22:49.357824+00:00 20000096.424000021070 35000000.008000023663 47700000.011000037193 22074631.766999989748 60262.099193984 2023-11-14T02:22:50.360218+00:00 20000096.424000021070 35000000.008999936283 47699999.990000009537 22074631.288000021130 60262.099205511 2023-11-14T02:22:51.356109+00:00 20000096.429000020027 34999999.986000061035 47699999.998000033200 22074630.824000000954 60262.099217196 2023-11-14T02:22:52.365743+00:00 20000096.427999969572 34999999.985000006855 47699999.902999997139 22074631.109999950975 60262.099228590 2023-11-14T02:22:53.350199+00:00 20000096.424999948591 35000000.011999987066 47700000.154000036418 22074631.570000048727 60262.099240260 2023-11-14T02:22:54.358506+00:00 20000096.421000000089 35000000.001999996603 47699999.908999919891 22074632.042999979109 60262.099251681 2023-11-14T02:22:55.345282+00:00 20000096.427000049502 34999999.986000001431 47700000.050000071526 22074631.159999970347 60262.099263464 2023-11-14T02:22:56.363306+00:00 20000096.426999930292 35000000.035000011325 47700000.026999950409 22074631.578999999911 60262.099274885 2023-11-14T02:22:57.350085+00:00 20000096.426000118256 34999999.974000006914 47699999.957999996841 22074631.287000000477 60262.099286487 2023-11-14T02:22:58.352487+00:00 20000096.424999948591 35000000.007999986410 47700000.012999981642 22074631.971999999136 60262.099298089 2023-11-14T02:22:59.354890+00:00 20000096.425999999046 35000000.006000012159 47699999.936000019312 22074631.995000001043 60262.099309691 2023-11-14T02:23:00.357276+00:00 20000096.424999948591 34999999.990999966860 47700000.037999987602 22074631.395000040531 60262.099321293 2023-11-14T02:23:01.359677+00:00 20000096.428000088781 35000000.015000052750 47700000.032999992371 22074631.491999980062 60262.099332714 2023-11-14T02:23:02.346455+00:00 20000096.424999948591 34999999.982999980450 47699999.992000043392 22074631.646000031382 60262.099344496 2023-11-14T02:23:03.364478+00:00 20000096.427000049502 34999999.999000012875 47700000.011999957263 22074631.799999948591 60262.099355917 2023-11-14T02:23:04.351259+00:00 20000096.425999999046 34999999.998999953270 47700000.031000018120 22074631.550000071526 60262.099367519 2023-11-14T02:23:05.353661+00:00 20000096.424999948591 35000000.006000041962 47699999.902000010014 22074631.599999900907 60262.099378940 2023-11-14T02:23:06.340438+00:00 20000096.424999948591 34999999.967999987304 47700000.035999946296 22074631.519000049680 60262.099390723 2023-11-14T02:23:07.358456+00:00 20000096.427000049502 35000000.054000020027 47700000.055999986827 22074631.807999968529 60262.099402325 2023-11-14T02:23:08.360859+00:00 20000096.424999948591 34999999.980999946594 47699999.950999982655 22074631.953999999911 60262.099413746 2023-11-14T02:23:09.347638+00:00 20000096.423000101000 35000000.014000058174 47700000.036000013351 22074631.445999979973 60262.099425529 2023-11-14T02:23:10.365662+00:00 20000096.426999930292 34999999.963999986649 47699999.984000086784 22074631.593999978155 60262.099436950 2023-11-14T02:23:11.352451+00:00 20000096.429000020027 35000000.026999950409 47700000.026999950409 22074631.479000091553 60262.099448551 2023-11-14T02:23:12.354854+00:00 20000096.422000050545 34999999.973999977112 47700000.000000000000 22074631.832000020891 60262.099459973 2023-11-14T02:23:13.341635+00:00 20000096.427999969572 35000000.002000093460 47699999.986000061035 22074631.525999899954 60262.099471755 2023-11-14T02:23:14.359654+00:00 20000096.424000021070 35000000.002999901772 47699999.957999937236 22074631.162999991328 60262.099483176 2023-11-14T02:23:15.346429+00:00 20000096.427999999374 35000000.017000079155 47700000.072000026703 22074631.778000120074 60262.099494778 2023-11-14T02:23:16.348824+00:00 20000096.423000000417 34999999.972000002861 47699999.865999937057 22074632.228999968618 60262.099506561 2023-11-14T02:23:17.366845+00:00 20000096.427999999374 35000000.024999983609 47700000.042000062764 22074631.256999969482 60262.099517982 2023-11-14T02:23:18.353631+00:00 20000096.425999999046 34999999.980999946594 47700000.046999931335 22074631.473000049591 60262.099529584 2023-11-14T02:23:19.356028+00:00 20000096.423999991268 34999999.999000072479 47699999.937000006437 22074631.342999938875 60262.099541005 2023-11-14T02:23:20.342800+00:00 20000096.429000008851 35000000.027999997139 47700000.054999992251 22074631.925000071526 60262.099552787 2023-11-14T02:23:21.360827+00:00 20000096.422000009567 35000000.011000037193 47699999.951000012457 22074632.182999968529 60262.099564208 2023-11-14T02:23:22.347602+00:00 20000096.426999989897 34999999.973999977112 47700000.042000003159 22074631.735000010580 60262.099575810 2023-11-14T02:23:23.350005+00:00 20000096.425999999046 35000000.011999957263 47700000.001000016928 22074631.760999921709 60262.099587412 2023-11-14T02:23:24.352408+00:00 20000096.425000008196 35000000.001999996603 47700000.018999986351 22074631.616000059992 60262.099599014 2023-11-14T02:23:25.354809+00:00 20000096.428999990225 34999999.998000003397 47699999.968999981880 22074631.735999941826 60262.099610541 2023-11-14T02:23:26.350705+00:00 20000096.423999991268 35000000.003000013530 47700000.055000007153 22074631.304000020027 60262.099622218 2023-11-14T02:23:27.359614+00:00 20000096.425999999046 34999999.989999987185 47700000.027000010014 22074631.103000000119 60262.099633819 2023-11-14T02:23:28.362019+00:00 20000096.424000021070 35000000.000000000000 47699999.990999996662 22074631.844999998808 60262.099645346 2023-11-14T02:23:29.357910+00:00 20000096.426999989897 34999999.999000012875 47699999.983000040054 22074631.486000008881 60262.099656948 2023-11-14T02:23:30.360308+00:00 20000096.425000008196 35000000.012999981642 47699999.963999986649 22074631.631000000983 60262.099668369 2023-11-14T02:23:31.347086+00:00 20000096.426999989897 34999999.958999991417 47699999.958999991417 22074631.736000001431 60262.099679971 2023-11-14T02:23:32.349491+00:00 20000096.425999999046 35000000.034000039101 47700000.072999946773 22074632.013999998569 60262.099691573 2023-11-14T02:23:33.351891+00:00 20000096.425999999046 34999999.996999979019 47699999.975000016391 22074632.437000010163 60262.099703175 2023-11-14T02:23:34.354290+00:00 20000096.426999989897 34999999.972000002861 47699999.957000017166 22074632.143999990076 60262.099714596 2023-11-14T02:23:35.341068+00:00 20000096.425999999046 35000000.006999969482 47700000.082000017166 22074631.599999990314 60262.099726378 2023-11-14T02:23:36.359084+00:00 20000096.424000021070 34999999.989000022411 47699999.972000002861 22074632.258999999613 60262.099737980 2023-11-14T02:23:37.361483+00:00 20000096.421000000089 35000000.033999979496 47699999.972999930382 22074632.741000000387 60262.099749401 2023-11-14T02:23:38.348259+00:00 20000096.430000010878 35000000.005000002682 47700000.017000079155 22074632.173999991268 60262.099761003 2023-11-14T02:23:39.350663+00:00 20000096.425000008196 34999999.968000046909 47699999.972000002861 22074631.875000000000 60262.099772605 2023-11-14T02:23:40.353067+00:00 20000096.424999948591 35000000.016999959946 47699999.973999977112 22074632.452000018209 60262.099784207 2023-11-14T02:23:41.355468+00:00 20000096.427999969572 35000000.013000011444 47700000.064999938011 22074632.667999979109 60262.099795628 2023-11-14T02:23:42.342249+00:00 20000096.425000071526 34999999.996000051498 47699999.970000013709 22074631.993000030518 60262.099807411 2023-11-14T02:23:43.360272+00:00 20000096.425999999046 34999999.990000009537 47699999.996000006795 22074632.051999989897 60262.099818832 2023-11-14T02:23:44.347052+00:00 20000096.424999948591 34999999.992999911308 47700000.020999997854 22074632.583000000566 60262.099830434 2023-11-14T02:23:45.349453+00:00 20000096.427000049502 35000000.008000023663 47700000.020999997854 22074632.160999950022 60262.099842035 2023-11-14T02:23:46.351853+00:00 20000096.426999930292 35000000.011999957263 47700000.002999991179 22074632.238000039011 60262.099853638 2023-11-14T02:23:47.354268+00:00 20000096.425000071526 35000000.016000032425 47700000.014999993145 22074632.732999980450 60262.099865239 2023-11-14T02:23:48.356667+00:00 20000096.424000021070 34999999.978000037372 47699999.925999999046 22074632.451000031084 60262.099876660 2023-11-14T02:23:49.343452+00:00 20000096.425999999046 35000000.021000027657 47700000.037000000477 22074632.213999990374 60262.099888443 2023-11-14T02:23:50.361471+00:00 20000096.429999951273 34999999.984999902546 47699999.957999996841 22074632.647000011057 60262.099899864 2023-11-14T02:23:51.348250+00:00 20000096.424000021070 34999999.976999998093 47700000.083999991417 22074632.793999969959 60262.099911466 2023-11-14T02:23:52.350657+00:00 20000096.424000021070 35000000.032000057399 47699999.963000059128 22074632.825000051409 60262.099922887 2023-11-14T02:23:53.337432+00:00 20000096.429999951273 34999999.980999946594 47699999.927999973297 22074632.556999921799 60262.099934670 2023-11-14T02:23:54.355456+00:00 20000096.421000000089 35000000.011000037193 47700000.059999942780 22074632.189000010490 60262.099946272 2023-11-14T02:23:55.357859+00:00 20000096.425999999046 34999999.972000002861 47699999.978000037372 22074632.592000011355 60262.099957692 2023-11-14T02:23:56.344640+00:00 20000096.427999969572 35000000.023000001907 47700000.005000002682 22074632.440999981016 60262.099969476 2023-11-14T02:23:57.362664+00:00 20000096.424000021070 35000000.000999987125 47700000.055999986827 22074632.272000070661 60262.099980896 2023-11-14T02:23:58.349443+00:00 20000096.427000049502 34999999.983000010252 47699999.950000047684 22074632.254999998957 60262.099992498 2023-11-14T02:23:59.351842+00:00 20000096.424999948591 35000000.006999999285 47699999.991999976337 22074632.108999971300 60262.100004100 2023-11-14T02:24:00.354242+00:00 20000096.427999969572 35000000.013000011444 47699999.975999951363 22074632.684000018984 60262.100015702 2023-11-14T02:24:01.356649+00:00 20000096.424000021070 34999999.987999983132 47700000.082000017166 22074632.264999989420 60262.100027123 2023-11-14T02:24:02.343420+00:00 20000096.425000071526 35000000.009999990463 47699999.934000022709 22074632.721999999136 60262.100038725 2023-11-14T02:24:03.345825+00:00 20000096.425999999046 35000000.003000020981 47700000.044000029564 22074632.789999961853 60262.100050508 2023-11-14T02:24:04.363855+00:00 20000096.426999930292 35000000.012000016868 47699999.986000001431 22074632.356999989599 60262.100061928 2023-11-14T02:24:05.350624+00:00 20000096.425999999046 34999999.979999959469 47700000.026000000536 22074632.363000039011 60262.100073530 2023-11-14T02:24:06.353022+00:00 20000096.425000071526 35000000.012000016868 47699999.984999977052 22074633.047999981791 60262.100085132 2023-11-14T02:24:07.355426+00:00 20000096.428999900818 34999999.989000022411 47699999.997000008821 22074632.739000078291 60262.100096734 2023-11-14T02:24:08.357828+00:00 20000096.423000101000 35000000.001999966800 47700000.005000002682 22074632.393999930471 60262.100108261 2023-11-14T02:24:09.353718+00:00 20000096.423999998719 34999999.998000033200 47700000.025000043213 22074632.861000061035 60262.100119863 2023-11-14T02:24:10.356117+00:00 20000096.426999989897 35000000.016000032425 47699999.917000003159 22074633.127999901772 60262.100131284 2023-11-14T02:24:11.342899+00:00 20000096.426000010222 34999999.981999993324 47700000.058999963105 22074632.932000041008 60262.100142885 2023-11-14T02:24:12.345301+00:00 20000096.425999999046 35000000.000000000000 47700000.053000032902 22074632.634999990463 60262.100154668 2023-11-14T02:24:13.363328+00:00 20000096.425999999046 35000000.006999969482 47699999.992999970913 22074632.884999990463 60262.100166089 2023-11-14T02:24:14.350108+00:00 20000096.425999999046 35000000.006999969482 47699999.966000020504 22074633.299000021070 60262.100177691 2023-11-14T02:24:15.352505+00:00 20000096.425000008196 34999999.998000033200 47700000.023000001907 22074632.986999988556 60262.100189293 2023-11-14T02:24:16.354907+00:00 20000096.424999978393 34999999.988000042737 47699999.962999939919 22074632.640999998897 60262.100200895 2023-11-14T02:24:17.357307+00:00 20000096.427000019699 35000000.010999917984 47700000.014000058174 22074632.921000000089 60262.100212316 2023-11-14T02:24:18.344087+00:00 20000096.427999999374 35000000.000000000000 47700000.011999957263 22074632.754000011832 60262.100223918 2023-11-14T02:24:19.346483+00:00 20000096.423999991268 34999999.986000061035 47699999.899999983609 22074632.899999991059 60262.100235519 2023-11-14T02:24:20.348887+00:00 20000096.424999978393 35000000.018999926746 47700000.048000097275 22074632.989000011235 60262.100247121 2023-11-14T02:24:21.351294+00:00 20000096.424999978393 34999999.980000019073 47700000.064999938011 22074632.889999989420 60262.100258723 2023-11-14T02:24:22.353694+00:00 20000096.424000021070 35000000.019000053406 47699999.949000000954 22074633.118000000715 60262.100270325 2023-11-14T02:24:23.356094+00:00 20000096.429000020027 35000000.018000006676 47699999.996999979019 22074633.137000020593 60262.100281927 2023-11-14T02:24:24.358491+00:00 20000096.422999981791 34999999.967000007629 47700000.030000090599 22074633.053999990225 60262.100293348 2023-11-14T02:24:25.345268+00:00 20000096.426999989897 34999999.998999997973 47699999.979999899864 22074633.484999980778 60262.100305131 2023-11-14T02:24:26.363287+00:00 20000096.427000049502 34999999.990000002086 47699999.986000061035 22074633.192000001669 60262.100316552 2023-11-14T02:24:27.350067+00:00 20000096.423999968916 35000000.003999993205 47700000.009000003338 22074633.095999989659 60262.100328153 2023-11-14T02:24:28.352470+00:00 20000096.429000020027 35000000.016000002623 47699999.959999993443 22074633.346000019461 60262.100339575 2023-11-14T02:24:29.339252+00:00 20000096.421999990940 34999999.971000023186 47700000.032000012696 22074633.199999991804 60262.100351357 2023-11-14T02:24:30.357280+00:00 20000096.429000020027 35000000.014999993145 47699999.957000017166 22074633.511000040919 60262.100362959 2023-11-14T02:24:31.359678+00:00 20000096.423999968916 35000000.006999999285 47700000.064000010490 22074633.375000000000 60262.100374380 2023-11-14T02:24:32.346456+00:00 20000096.425999999046 35000000.000000029802 47700000.013999998569 22074633.584999978542 60262.100386163 2023-11-14T02:24:33.364478+00:00 20000096.425999999046 34999999.998999953270 47699999.919999957085 22074633.143999990076 60262.100397584 2023-11-14T02:24:34.351256+00:00 20000096.425000008196 34999999.995999991894 47700000.064999997616 22074633.255999978632 60262.100409186 2023-11-14T02:24:35.353658+00:00 20000096.426999989897 35000000.019000053406 47699999.998000033200 22074634.030000030994 60262.100420607 2023-11-14T02:24:36.340437+00:00 20000096.427000049502 34999999.982999980450 47699999.976000010967 22074632.901000019163 60262.100432389 2023-11-14T02:24:37.358461+00:00 20000096.424000021070 34999999.996999979019 47700000.016000032425 22074632.836999949068 60262.100443811 2023-11-14T02:24:38.345239+00:00 20000096.424999948591 35000000.017000019550 47699999.988999962807 22074634.160000029951 60262.100455413 2023-11-14T02:24:39.347634+00:00 20000096.424999948591 34999999.989000022411 47699999.960999973118 22074634.130999978632 60262.100467195 2023-11-14T02:24:40.365655+00:00 20000096.428000088781 34999999.985000006855 47700000.017000079155 22074633.126000050455 60262.100478616 2023-11-14T02:24:41.352435+00:00 20000096.423999909312 35000000.031000018120 47700000.018999926746 22074633.365999940783 60262.100490335 2023-11-14T02:24:42.364998+00:00 20000096.425999999046 34999999.995999932289 47700000.019000053406 22074634.366999980062 60262.100501756 2023-11-14T02:24:43.351739+00:00 20000096.425999999046 34999999.978000037372 47699999.977999933064 22074634.164000030607 60262.100513358 2023-11-14T02:24:44.354147+00:00 20000096.428000088781 35000000.005000002682 47700000.049000017345 22074633.011999960989 60262.100524885 2023-11-14T02:24:45.350042+00:00 20000096.424999948591 35000000.008999936283 47699999.940000057220 22074633.420000080019 60262.100536562 2023-11-14T02:24:46.358959+00:00 20000096.424999948591 35000000.001000046730 47700000.015999913216 22074633.802999969572 60262.100547908 2023-11-14T02:24:47.339231+00:00 20000096.429000020027 35000000.031999953091 47700000.017000079155 22074633.800999999046 60262.100559691 2023-11-14T02:24:48.357252+00:00 20000096.422999981791 34999999.985000006855 47699999.947999946773 22074633.050999999046 60262.100571368 2023-11-14T02:24:49.366161+00:00 20000096.423000101000 34999999.967000007629 47700000.026000000536 22074633.296000000089 60262.100582713 2023-11-14T02:24:50.346435+00:00 20000096.429999951273 35000000.021999962628 47700000.027999997139 22074634.003999948502 60262.100594496 2023-11-14T02:24:51.364460+00:00 20000096.425999999046 34999999.976999998093 47700000.020000003278 22074633.897999998182 60262.100605917 2023-11-14T02:24:52.351239+00:00 20000096.424000021070 35000000.030000090599 47699999.953000009060 22074633.661000009626 60262.100617519 2023-11-14T02:24:53.353640+00:00 20000096.424999948591 34999999.972000002861 47700000.032999992371 22074633.483000040054 60262.100628940 2023-11-14T02:24:54.340418+00:00 20000096.429000020027 34999999.996999979019 47699999.986999988556 22074633.835999969393 60262.100640723 2023-11-14T02:24:55.358437+00:00 20000096.422000050545 34999999.994999997318 47699999.994999997318 22074633.756999969482 60262.100652144 2023-11-14T02:24:56.345214+00:00 20000096.425999999046 35000000.020000003278 47700000.002000026405 22074633.653000000864 60262.100663746 2023-11-14T02:24:57.347615+00:00 20000096.426999930292 35000000.005000002682 47700000.015999972820 22074633.379000071436 60262.100675528 2023-11-14T02:24:58.365639+00:00 20000096.425000071526 34999999.984999999404 47699999.990000009537 22074633.432999968529 60262.100686949 2023-11-14T02:24:59.352423+00:00 20000096.423999909312 35000000.020000003278 47700000.013999998569 22074633.988999959081 60262.100698551 2023-11-14T02:25:00.354816+00:00 20000096.427000049502 34999999.975000016391 47699999.978000037372 22074633.288000110537 60262.100709972 2023-11-14T02:25:01.341595+00:00 20000096.427000049502 35000000.003999978304 47699999.940999977291 22074633.602999929339 60262.100721755 2023-11-14T02:25:02.359621+00:00 20000096.427000001073 34999999.999000012875 47700000.055999986827 22074633.848000049591 60262.100733176 2023-11-14T02:25:03.346400+00:00 20000096.423000000417 35000000.011000007391 47699999.967000007629 22074633.870999928564 60262.100744778 2023-11-14T02:25:04.348806+00:00 20000096.425000000745 34999999.993999958038 47700000.033999919891 22074633.599000100046 60262.100756380 2023-11-14T02:25:05.351205+00:00 20000096.429000008851 35000000.004000008106 47700000.036000013351 22074634.070000000298 60262.100767982 2023-11-14T02:25:06.353610+00:00 20000096.423999991268 34999999.995999991894 47699999.934000022709 22074634.423000000417 60262.100779403 2023-11-14T02:25:07.340389+00:00 20000096.425999999046 35000000.001000046730 47699999.965000033379 22074633.592999998480 60262.100791185 2023-11-14T02:25:08.358412+00:00 20000096.427000019699 35000000.009000003338 47700000.088999986649 22074633.775999989361 60262.100802787 2023-11-14T02:25:09.360811+00:00 20000096.424999978393 34999999.990999996662 47699999.967999942601 22074634.270000010729 60262.100814208 2023-11-14T02:25:10.347587+00:00 20000096.430999990553 34999999.999000012875 47700000.011000037193 22074634.244999989867 60262.100825810 2023-11-14T02:25:11.349988+00:00 20000096.421000000089 35000000.013000011444 47699999.991999976337 22074634.258999999613 60262.100837412 2023-11-14T02:25:12.352393+00:00 20000096.423999991268 34999999.977999933064 47699999.967000000179 22074634.004000011832 60262.100849014 2023-11-14T02:25:13.354796+00:00 20000096.429000020027 35000000.023000001907 47700000.016000002623 22074634.151999980211 60262.100860435 2023-11-14T02:25:14.341575+00:00 20000096.424999978393 35000000.009000062943 47700000.035999983549 22074634.157000008970 60262.100872218 2023-11-14T02:25:15.359593+00:00 20000096.425999999046 34999999.988999962807 47700000.008000023663 22074634.418000008911 60262.100883638 2023-11-14T02:25:16.346367+00:00 20000096.424000021070 34999999.998999953270 47699999.918000012636 22074634.201000008732 60262.100895240 2023-11-14T02:25:17.348764+00:00 20000096.425000008196 34999999.978000037372 47700000.044999957085 22074633.980000019073 60262.100906842 2023-11-14T02:25:18.351166+00:00 20000096.426999989897 35000000.039999961853 47700000.032000012696 22074633.932999968529 60262.100918444 2023-11-14T02:25:19.353566+00:00 20000096.427999969572 34999999.976000070572 47699999.966000020504 22074634.518000010401 60262.100930046 2023-11-14T02:25:20.355969+00:00 20000096.425999999046 35000000.000000000000 47699999.994999997318 22074635.029999971390 60262.100941467 2023-11-14T02:25:21.342742+00:00 20000096.423000041395 35000000.006999969482 47700000.005999982357 22074634.748000029474 60262.100953250 2023-11-14T02:25:22.360766+00:00 20000096.425999999046 34999999.993999958038 47700000.012000016868 22074634.505999978632 60262.100964671 2023-11-14T02:25:23.347535+00:00 20000096.427999969572 35000000.004000067711 47699999.970000028610 22074634.958000000566 60262.100976272 2023-11-14T02:25:24.349933+00:00 20000096.425999999046 35000000.006999969482 47700000.023999929428 22074634.379000011832 60262.100987799 2023-11-14T02:25:25.345825+00:00 20000096.421999990940 34999999.978999972343 47699999.981999993324 22074634.540000021458 60262.100999476 2023-11-14T02:25:26.354731+00:00 20000096.425999999046 35000000.019999980927 47700000.021000027657 22074634.974999960512 60262.101011078 2023-11-14T02:25:27.357135+00:00 20000096.428000029176 34999999.968999996781 47699999.993999958038 22074634.369000021368 60262.101022604 2023-11-14T02:25:28.353028+00:00 20000096.422999981791 34999999.994999997318 47700000.029000036418 22074634.518000010401 60262.101034281 2023-11-14T02:25:29.361906+00:00 20000096.427999969572 35000000.031000003219 47699999.983000040054 22074635.240000009537 60262.101045627 2023-11-14T02:25:30.342181+00:00 20000096.425999999046 35000000.001999996603 47700000.013999938965 22074635.304000020027 60262.101057410 2023-11-14T02:25:31.360203+00:00 20000096.425999999046 34999999.979000002146 47699999.993000030518 22074634.768000010401 60262.101068831 2023-11-14T02:25:32.346980+00:00 20000096.425000071526 35000000.014999993145 47700000.018000006676 22074634.720999959856 60262.101080433 2023-11-14T02:25:33.349386+00:00 20000096.427999969572 35000000.035000033677 47699999.998000033200 22074633.991000059992 60262.101091854 2023-11-14T02:25:34.336164+00:00 20000096.429000020027 34999999.965999960899 47699999.989999987185 22074635.401999950409 60262.101103636 2023-11-14T02:25:35.354187+00:00 20000096.421000000089 35000000.002000026405 47700000.005000010133 22074635.554000020027 60262.101115238 2023-11-14T02:25:36.356582+00:00 20000096.425999999046 35000000.005000002682 47699999.986999988556 22074634.781000021845 60262.101126659 2023-11-14T02:25:37.343364+00:00 20000096.425999999046 35000000.014999993145 47700000.043999999762 22074634.639999989420 60262.101138442 2023-11-14T02:25:38.361382+00:00 20000096.426999930292 34999999.976999998093 47699999.950000017881 22074635.679000020027 60262.101149863 2023-11-14T02:25:39.348164+00:00 20000096.425000071526 34999999.977999992669 47699999.986999958754 22074635.370999928564 60262.101161465 2023-11-14T02:25:40.350564+00:00 20000096.425999999046 35000000.022000007331 47700000.029000036418 22074634.983000040054 60262.101173067 2023-11-14T02:25:41.352968+00:00 20000096.424999948591 35000000.021999962628 47700000.032000012696 22074635.373000029474 60262.101184668 2023-11-14T02:25:42.355369+00:00 20000096.425000071526 34999999.974000096321 47699999.963999986649 22074635.177999969572 60262.101196090 2023-11-14T02:25:43.342152+00:00 20000096.425999999046 35000000.015999913216 47699999.977999992669 22074635.133999940008 60262.101207692 2023-11-14T02:25:44.344549+00:00 20000096.423999909312 34999999.984000086784 47700000.065000057220 22074634.887000080198 60262.101219474 2023-11-14T02:25:45.362566+00:00 20000096.429000020027 34999999.998999953270 47699999.964999906719 22074635.031999949366 60262.101230895 2023-11-14T02:25:46.349347+00:00 20000096.424000021070 35000000.016999959946 47699999.952000021935 22074634.861000061035 60262.101242497 2023-11-14T02:25:47.351750+00:00 20000096.427999969572 34999999.981999993324 47700000.029999971390 22074635.214999910444 60262.101254099 2023-11-14T02:25:48.354153+00:00 20000096.425000071526 35000000.005000002682 47699999.986000061035 22074635.376000050455 60262.101265701 2023-11-14T02:25:49.356552+00:00 20000096.423999909312 34999999.999000072479 47699999.990999937057 22074635.352999929339 60262.101277122 2023-11-14T02:25:50.343329+00:00 20000096.427000049502 34999999.996999979019 47700000.045000076294 22074635.179000020027 60262.101288724 2023-11-14T02:25:51.345728+00:00 20000096.424999948591 35000000.005000002682 47699999.998999953270 22074635.308000091463 60262.101300326 2023-11-14T02:25:52.348127+00:00 20000096.428000088781 35000000.003000020981 47699999.993000030518 22074635.791000008583 60262.101311928 2023-11-14T02:25:53.350530+00:00 20000096.423999909312 34999999.998999953270 47699999.975000016391 22074635.035999998450 60262.101323529 2023-11-14T02:25:54.352931+00:00 20000096.425999999046 34999999.986000061035 47699999.980000019073 22074635.103000000119 60262.101335131 2023-11-14T02:25:55.355332+00:00 20000096.428000088781 35000000.008000023663 47700000.019999980927 22074635.240000009537 60262.101346733 2023-11-14T02:25:56.357730+00:00 20000096.423999998719 35000000.000999927521 47700000.027999997139 22074635.328999999911 60262.101358154 2023-11-14T02:25:57.344508+00:00 20000096.427000001073 34999999.995999999344 47700000.000999987125 22074635.206999998540 60262.101369756 2023-11-14T02:25:58.346909+00:00 20000096.423999998719 35000000.008000001311 47699999.986000001431 22074635.110999990255 60262.101381358 2023-11-14T02:25:59.349313+00:00 20000096.425000000745 34999999.989999987185 47699999.951000012457 22074635.680000010878 60262.101392959 2023-11-14T02:26:00.351703+00:00 20000096.425000000745 35000000.016999989748 47700000.030999988317 22074635.427000019699 60262.101404381 2023-11-14T02:26:01.338477+00:00 20000096.427999999374 34999999.978000022471 47699999.983000010252 22074635.637999981642 60262.101416163 2023-11-14T02:26:02.356509+00:00 20000096.426000010222 35000000.005000002682 47700000.041000008583 22074635.569000009447 60262.101427765 2023-11-14T02:26:03.358910+00:00 20000096.424999978393 35000000.013999998569 47699999.976000010967 22074635.655000001192 60262.101439186 2023-11-14T02:26:04.345676+00:00 20000096.423999991268 35000000.013000011444 47699999.949999988079 22074635.455999970436 60262.101450969 2023-11-14T02:26:05.363699+00:00 20000096.425000008196 34999999.954999983311 47700000.111999988556 22074635.083000000566 60262.101462390 2023-11-14T02:26:06.350472+00:00 20000096.428999990225 35000000.030000030994 47699999.920999996364 22074635.508000019938 60262.101473992 2023-11-14T02:26:07.352872+00:00 20000096.425999999046 34999999.982999980450 47700000.033000051975 22074635.623000029474 60262.101485518 2023-11-14T02:26:08.348761+00:00 20000096.426000028849 35000000.003000020981 47700000.000999927521 22074635.389999989420 60262.101497195 2023-11-14T02:26:09.357669+00:00 20000096.425999999046 35000000.000999987125 47699999.976999998093 22074635.318000018597 60262.101508541 2023-11-14T02:26:10.337940+00:00 20000096.426999989897 35000000.013000011444 47700000.011999957263 22074636.120000001043 60262.101520324 2023-11-14T02:26:11.355961+00:00 20000096.423999968916 34999999.984999947250 47699999.999000072479 22074636.010999981314 60262.101532001 2023-11-14T02:26:12.364866+00:00 20000096.424000021070 35000000.038000047207 47700000.018999926746 22074635.904999971390 60262.101543346 2023-11-14T02:26:13.345135+00:00 20000096.425999999046 34999999.955999970436 47699999.992000102997 22074635.546000000089 60262.101555129 2023-11-14T02:26:14.363156+00:00 20000096.428000029176 35000000.016000032425 47699999.979999899864 22074635.494000021368 60262.101566550 2023-11-14T02:26:15.349932+00:00 20000096.424999948591 35000000.013000011444 47700000.013000011444 22074635.602000001818 60262.101578152 2023-11-14T02:26:16.352334+00:00 20000096.424000021070 34999999.991999976337 47699999.993000030518 22074635.701999958605 60262.101589573 2023-11-14T02:26:17.339113+00:00 20000096.426999989897 34999999.975999951363 47700000.029999971390 22074635.912999991328 60262.101601356 2023-11-14T02:26:18.357131+00:00 20000096.426999989897 35000000.013000011444 47699999.981000073254 22074635.465000029653 60262.101612777 2023-11-14T02:26:19.343908+00:00 20000096.425000008196 35000000.000000000000 47699999.994000002742 22074635.596000079066 60262.101624378 2023-11-14T02:26:20.346307+00:00 20000096.425000008196 35000000.016999959946 47700000.012999996543 22074635.688999891281 60262.101636161 2023-11-14T02:26:21.364331+00:00 20000096.425000008196 34999999.986000061035 47700000.025000013411 22074635.544000029564 60262.101647582 2023-11-14T02:26:22.351116+00:00 20000096.428000029176 34999999.985999941826 47699999.935000002384 22074635.529000040144 60262.101659184 2023-11-14T02:26:23.353517+00:00 20000096.424999948591 35000000.012000076473 47700000.043999999762 22074635.768999930471 60262.101670605 2023-11-14T02:26:24.340296+00:00 20000096.425999999046 35000000.000000000000 47699999.997999973595 22074635.620000001043 60262.101682388 2023-11-14T02:26:25.358317+00:00 20000096.427000049502 34999999.986999988556 47699999.994000017643 22074635.838000059128 60262.101693809 2023-11-14T02:26:26.345096+00:00 20000096.424999948591 35000000.016999959946 47699999.970000028610 22074635.587999939919 60262.101705411 2023-11-14T02:26:27.347492+00:00 20000096.425999999046 35000000.006999969482 47700000.045999996364 22074635.661000009626 60262.101717012 2023-11-14T02:26:28.349886+00:00 20000096.424999948591 34999999.998999997973 47699999.977999992669 22074635.922999981791 60262.101728614 2023-11-14T02:26:29.352288+00:00 20000096.425000071526 35000000.001999996603 47700000.065999977291 22074635.572000030428 60262.101740284 2023-11-14T02:26:30.360536+00:00 20000096.429000020027 35000000.001000002027 47699999.909999966621 22074636.307999968529 60262.101751774 2023-11-14T02:26:31.353242+00:00 20000096.422999981791 34999999.987000003457 47700000.050000071526 22074636.236000061035 60262.101763366 2023-11-14T02:26:32.354845+00:00 20000096.427999969572 35000000.034999996424 47700000.018999926746 22074636.197000030428 60262.101774788 2023-11-14T02:26:33.341626+00:00 20000096.421000000089 34999999.956000000238 47699999.985000006855 22074635.873999949545 60262.101786570 2023-11-14T02:26:34.359645+00:00 20000096.427999969572 35000000.009000003338 47699999.991000063717 22074635.906000021845 60262.101797991 2023-11-14T02:26:35.346428+00:00 20000096.427000049502 35000000.016000002623 47699999.924999952316 22074636.335000038147 60262.101809593 2023-11-14T02:26:36.348826+00:00 20000096.425999999046 34999999.986999988556 47700000.045999996364 22074636.202999949455 60262.101821195 2023-11-14T02:26:37.351231+00:00 20000096.427000049502 35000000.000999987125 47700000.034000039101 22074635.787999991328 60262.101832797 2023-11-14T02:26:38.353633+00:00 20000096.420999880880 35000000.002000026405 47700000.021000027657 22074635.988000039011 60262.101844398 2023-11-14T02:26:39.356035+00:00 20000096.428000088781 34999999.982999980450 47699999.966999888420 22074636.304999951273 60262.101855820 2023-11-14T02:26:40.342811+00:00 20000096.426999930292 35000000.010999977589 47699999.941000096500 22074636.221000079066 60262.101867602 2023-11-14T02:26:41.360842+00:00 20000096.424000021070 35000000.028000056744 47700000.115000009537 22074635.947999950498 60262.101879023 2023-11-14T02:26:42.347618+00:00 20000096.427000049502 34999999.985999941826 47699999.959999993443 22074636.366000000387 60262.101890625 2023-11-14T02:26:43.350016+00:00 20000096.425999999046 35000000.008000023663 47699999.976000010967 22074636.225999999791 60262.101902227 2023-11-14T02:26:44.352416+00:00 20000096.424999948591 34999999.981000073254 47699999.997999981046 22074636.497999999672 60262.101913829 2023-11-14T02:26:45.354820+00:00 20000096.425999999046 35000000.018000006676 47700000.010000020266 22074636.065000001341 60262.101925355 2023-11-14T02:26:46.350713+00:00 20000096.427000049502 34999999.980999946594 47700000.015999972820 22074636.647999998182 60262.101936957 2023-11-14T02:26:47.353111+00:00 20000096.426999930292 35000000.005000002682 47699999.951000027359 22074636.478999998420 60262.101948634 2023-11-14T02:26:48.362014+00:00 20000096.425000071526 35000000.008999936283 47699999.994999997318 22074636.001000020653 60262.101959980 2023-11-14T02:26:49.342286+00:00 20000096.425999999046 34999999.990000009537 47699999.973999977112 22074636.469999998808 60262.101971763 2023-11-14T02:26:50.360306+00:00 20000096.425000000745 34999999.996000051498 47700000.046999990940 22074636.348999980837 60262.101983184 2023-11-14T02:26:51.347088+00:00 20000096.425000000745 34999999.980999946594 47699999.981000013649 22074637.091000020504 60262.101994785 2023-11-14T02:26:52.349486+00:00 20000096.425000000745 35000000.011000037193 47700000.015000052750 22074635.767999980599 60262.102006387 2023-11-14T02:26:53.351887+00:00 20000096.427999999374 35000000.008000023663 47700000.011999957263 22074635.984000001103 60262.102017989 2023-11-14T02:26:54.354286+00:00 20000096.425999999046 35000000.031999953091 47700000.049999952316 22074636.224000040442 60262.102029410 2023-11-14T02:26:55.341062+00:00 20000096.423999991268 34999999.950000047684 47699999.950000047684 22074637.102000001818 60262.102041012 2023-11-14T02:26:56.343460+00:00 20000096.425000008196 35000000.016000032425 47700000.005000002682 22074636.399999979883 60262.102052795 2023-11-14T02:26:57.361478+00:00 20000096.427999999374 35000000.009999990463 47700000.003999948502 22074636.398999989033 60262.102064216 2023-11-14T02:26:58.348254+00:00 20000096.423999991268 35000000.001999966800 47700000.022000066936 22074636.375000000000 60262.102075818 2023-11-14T02:26:59.350657+00:00 20000096.423999991268 34999999.998000003397 47699999.957000017166 22074637.081000030041 60262.102087419 2023-11-14T02:27:00.353055+00:00 20000096.427999999374 35000000.005999997258 47700000.044999957085 22074636.261999960989 60262.102099021 2023-11-14T02:27:01.355459+00:00 20000096.426999989897 34999999.976000003517 47699999.939000010490 22074636.253000020981 60262.102110443 2023-11-14T02:27:02.342242+00:00 20000096.422999981791 35000000.005999997258 47699999.994999997318 22074637.037999991328 60262.102122044 2023-11-14T02:27:03.344639+00:00 20000096.428000029176 35000000.000000000000 47699999.952999949455 22074637.105000019073 60262.102133646 2023-11-14T02:27:04.347035+00:00 20000096.425000008196 35000000.006999999285 47700000.086999997497 22074636.592999991030 60262.102145248 2023-11-14T02:27:05.349434+00:00 20000096.430999990553 35000000.003999978304 47699999.998000003397 22074636.553999960423 60262.102156850 2023-11-14T02:27:06.351836+00:00 20000096.417999979109 34999999.992000043392 47699999.981999993324 22074637.700000051409 60262.102168452 2023-11-14T02:27:07.354234+00:00 20000096.430000010878 34999999.998999953270 47699999.974999986589 22074636.876000050455 60262.102180053 2023-11-14T02:27:08.356634+00:00 20000096.425999999046 34999999.989000022411 47700000.056000016630 22074636.339999910444 60262.102191475 2023-11-14T02:27:09.343414+00:00 20000096.422999981791 35000000.030000030994 47700000.029999971390 22074637.138000011444 60262.102203257 2023-11-14T02:27:10.361433+00:00 20000096.428000029176 34999999.989999949932 47699999.935999989510 22074637.782000061125 60262.102214678 2023-11-14T02:27:11.348210+00:00 20000096.423999968916 34999999.997000038624 47700000.097000002861 22074636.861999988556 60262.102226280 2023-11-14T02:27:12.350610+00:00 20000096.428000029176 35000000.005000002682 47699999.936000049114 22074636.995999928564 60262.102237701 2023-11-14T02:27:13.337389+00:00 20000096.423999968916 34999999.995999991894 47699999.955999970436 22074637.292999979109 60262.102249484 2023-11-14T02:27:14.355409+00:00 20000096.427000049502 35000000.014999993145 47700000.030999958515 22074636.950000051409 60262.102261086 2023-11-14T02:27:15.357810+00:00 20000096.425999999046 34999999.996999979019 47700000.019000053406 22074637.088999990374 60262.102272507 2023-11-14T02:27:16.344590+00:00 20000096.425000008196 34999999.990000009537 47699999.970999963582 22074636.932999968529 60262.102284289 2023-11-14T02:27:17.362610+00:00 20000096.426999930292 34999999.994000077248 47699999.981999993324 22074637.247000098228 60262.102295711 2023-11-14T02:27:18.349391+00:00 20000096.425000071526 34999999.979999899864 47700000.006000041962 22074637.378999948502 60262.102307312 2023-11-14T02:27:19.351795+00:00 20000096.427999969572 35000000.045999996364 47700000.001000046730 22074637.391000028700 60262.102318733 2023-11-14T02:27:20.338571+00:00 20000096.424000021070 34999999.986000061035 47700000.009999990463 22074637.398999929428 60262.102330516 2023-11-14T02:27:21.356603+00:00 20000096.427999969572 34999999.983999967575 47699999.985000006855 22074637.592000011355 60262.102341937 2023-11-14T02:27:22.343378+00:00 20000096.422999981791 35000000.014000058174 47700000.019999980927 22074637.513000011444 60262.102353539 2023-11-14T02:27:23.345779+00:00 20000096.425999999046 35000000.011999957263 47700000.009999990463 22074637.416000008583 60262.102365322 2023-11-14T02:27:24.363801+00:00 20000096.427999969572 34999999.983999967575 47699999.985999941826 22074637.225000020117 60262.102376743 2023-11-14T02:27:25.350578+00:00 20000096.424000021070 34999999.991999976337 47700000.030000090599 22074637.095000028610 60262.102388345 2023-11-14T02:27:26.352980+00:00 20000096.427000049502 34999999.984000086784 47699999.961999893188 22074637.712999939919 60262.102399871 2023-11-14T02:27:27.348879+00:00 20000096.425999999046 35000000.001999966800 47700000.038999997079 22074637.101000070572 60262.102411549 2023-11-14T02:27:28.357792+00:00 20000096.421999931335 35000000.001999966800 47699999.940999999642 22074637.331999901682 60262.102422894 2023-11-14T02:27:29.338048+00:00 20000096.429000020027 35000000.020999997854 47700000.032000012696 22074637.147000070661 60262.102434677 2023-11-14T02:27:30.356072+00:00 20000096.424000021070 34999999.979999996722 47699999.972000002861 22074637.159000001848 60262.102446098 2023-11-14T02:27:31.342853+00:00 20000096.425999999046 35000000.026000007987 47700000.073999971151 22074636.778999999166 60262.102457700 2023-11-14T02:27:32.345253+00:00 20000096.422999981791 34999999.990000009537 47699999.929000020027 22074637.089000009000 60262.102469482 2023-11-14T02:27:33.363274+00:00 20000096.427000049502 34999999.979999989271 47700000.022000007331 22074637.268999990076 60262.102480903 2023-11-14T02:27:34.350059+00:00 20000096.429000020027 35000000.006000012159 47700000.013000011444 22074637.153000000864 60262.102492505 2023-11-14T02:27:35.352462+00:00 20000096.423999909312 35000000.007999986410 47700000.016999959946 22074637.140999998897 60262.102503926 2023-11-14T02:27:36.339247+00:00 20000096.425999999046 34999999.979999989271 47699999.971000023186 22074637.201000008732 60262.102515709 2023-11-14T02:27:37.357264+00:00 20000096.425000071526 35000000.014999993145 47700000.004000008106 22074637.291000008583 60262.102527130 2023-11-14T02:27:38.344044+00:00 20000096.424999948591 35000000.024000048637 47699999.994999997318 22074637.354999989271 60262.102538732 2023-11-14T02:27:39.346446+00:00 20000096.427000049502 35000000.000999987125 47699999.963999986649 22074636.866999980062 60262.102550334 2023-11-14T02:27:40.348851+00:00 20000096.425999999046 34999999.973999977112 47700000.014000058174 22074637.594000011683 60262.102561936 2023-11-14T02:27:41.351254+00:00 20000096.427999969572 35000000.021000027657 47700000.069999933243 22074637.302000019699 60262.102573538 2023-11-14T02:27:42.353660+00:00 20000096.422999981791 34999999.977999992669 47699999.963999986649 22074636.958999991417 60262.102585140 2023-11-14T02:27:43.356063+00:00 20000096.427000001073 35000000.024999983609 47699999.978000037372 22074637.057999968529 60262.102596742 2023-11-14T02:27:44.358463+00:00 20000096.427000001073 35000000.007000029087 47700000.049999952316 22074637.544000029564 60262.102608162 2023-11-14T02:27:45.345243+00:00 20000096.423999991268 34999999.991999976337 47699999.973999977112 22074637.402000010014 60262.102619764 2023-11-14T02:27:46.347640+00:00 20000096.423999998719 34999999.993000030518 47700000.018000006676 22074636.667999979109 60262.102631366 2023-11-14T02:27:47.350042+00:00 20000096.430999990553 35000000.008000023663 47699999.986999988556 22074637.346999999136 60262.102642968 2023-11-14T02:27:48.352444+00:00 20000096.425000008196 34999999.977999933064 47699999.976999998093 22074637.953000009060 60262.102654389 2023-11-14T02:27:49.339224+00:00 20000096.423999980092 35000000.018000006676 47700000.001999996603 22074637.221000019461 60262.102666172 2023-11-14T02:27:50.357246+00:00 20000096.427000019699 34999999.990000009537 47700000.045000009239 22074636.898999989033 60262.102677774 2023-11-14T02:27:51.359645+00:00 20000096.425000008196 35000000.001999966800 47699999.927000001073 22074637.844999969006 60262.102689194 2023-11-14T02:27:52.346426+00:00 20000096.425999999046 34999999.976000070572 47700000.025999993086 22074638.319000009447 60262.102700796 2023-11-14T02:27:53.348824+00:00 20000096.424999978393 35000000.024999983609 47700000.051999993622 22074637.532999988645 60262.102712398 2023-11-14T02:27:54.351227+00:00 20000096.425999999046 35000000.016999959946 47700000.003000020981 22074636.740000009537 60262.102724000 2023-11-14T02:27:55.353637+00:00 20000096.423999991268 34999999.971000082791 47699999.980000019073 22074637.572999950498 60262.102735422 2023-11-14T02:27:56.340422+00:00 20000096.426999989897 35000000.023000001907 47699999.993999958038 22074638.473000049591 60262.102747204 2023-11-14T02:27:57.358442+00:00 20000096.425000008196 34999999.968999981880 47699999.962999999523 22074637.886000040919 60262.102758626 2023-11-14T02:27:58.345221+00:00 20000096.424000021070 35000000.018000006676 47700000.039000026882 22074637.125000000000 60262.102770227 2023-11-14T02:27:59.347621+00:00 20000096.430000010878 35000000.005999922752 47699999.970999963582 22074637.375999931246 60262.102781829 2023-11-14T02:28:00.350016+00:00 20000096.425999999046 35000000.001999996603 47700000.010999977589 22074638.278000000864 60262.102793431 2023-11-14T02:28:01.352406+00:00 20000096.424999948591 35000000.018000006676 47699999.943000078201 22074638.096999999136 60262.102805032 2023-11-14T02:28:02.354778+00:00 20000096.424000021070 34999999.989999987185 47700000.047999978065 22074638.014999989420 60262.102816453 2023-11-14T02:28:03.341533+00:00 20000096.426999989897 34999999.981000013649 47699999.983000040054 22074638.037000060081 60262.102828236 2023-11-14T02:28:04.359561+00:00 20000096.425999999046 34999999.986999988556 47699999.990999937057 22074638.577000018209 60262.102839657 2023-11-14T02:28:05.346331+00:00 20000096.424000021070 35000000.041000008583 47700000.003000020981 22074638.376999970526 60262.102851259 2023-11-14T02:28:06.348731+00:00 20000096.429000020027 34999999.972000002861 47700000.059999942780 22074637.850000020117 60262.102862785 2023-11-14T02:28:07.344620+00:00 20000096.422999981791 35000000.014999993145 47699999.971000082791 22074638.185999989510 60262.102874462 2023-11-14T02:28:08.353527+00:00 20000096.425999999046 34999999.999000012875 47699999.977999933064 22074638.523999929428 60262.102886064 2023-11-14T02:28:09.355933+00:00 20000096.426999989897 35000000.000999987125 47700000.005000002682 22074638.001000050455 60262.102897590 2023-11-14T02:28:10.351831+00:00 20000096.424000021070 34999999.981999993324 47700000.035000093281 22074638.450000051409 60262.102909268 2023-11-14T02:28:11.360737+00:00 20000096.426999930292 35000000.023000001907 47700000.000000000000 22074638.098999980837 60262.102920613 2023-11-14T02:28:12.341007+00:00 20000096.426000118256 34999999.985000006855 47700000.010000012815 22074637.824999928474 60262.102932396 2023-11-14T02:28:13.359030+00:00 20000096.426999930292 34999999.995999991894 47699999.945999987423 22074638.584000110626 60262.102943817 2023-11-14T02:28:14.345810+00:00 20000096.425999999046 35000000.033000051975 47700000.122000008821 22074638.704999919981 60262.102955419 2023-11-14T02:28:15.348215+00:00 20000096.422999981791 34999999.946999907494 47699999.898999989033 22074638.001999970526 60262.102966840 2023-11-14T02:28:16.335004+00:00 20000096.428000088781 35000000.020000100136 47700000.002999991179 22074638.117000099272 60262.102978675 2023-11-14T02:28:17.357481+00:00 20000096.424999948591 35000000.001999966800 47700000.009000003338 22074638.413999918848 60262.102990219 2023-11-14T02:28:18.354939+00:00 20000096.427000049502 35000000.013000011444 47700000.067000031471 22074638.943000078201 60262.103001705 2023-11-14T02:28:19.347307+00:00 20000096.422999981791 34999999.987999923527 47699999.867999970913 22074638.109000001103 60262.103013307 2023-11-14T02:28:20.349709+00:00 20000096.425999999046 34999999.974000096321 47700000.045999996364 22074637.958999998868 60262.103024909 2023-11-14T02:28:21.352109+00:00 20000096.426999930292 35000000.023999929428 47700000.032000012696 22074638.206999991089 60262.103036510 2023-11-14T02:28:22.354503+00:00 20000096.427000049502 35000000.009999990463 47700000.013999938965 22074638.232000008225 60262.103047932 2023-11-14T02:28:23.341283+00:00 20000096.424000021070 34999999.986000061035 47699999.982000112534 22074638.040999989957 60262.103059714 2023-11-14T02:28:24.359303+00:00 20000096.424999948591 35000000.024999983609 47699999.961999893188 22074638.330000009388 60262.103071135 2023-11-14T02:28:25.346080+00:00 20000096.427000049502 34999999.986999988556 47700000.048000097275 22074637.717999991030 60262.103082737 2023-11-14T02:28:26.348478+00:00 20000096.424000021070 34999999.988999962807 47699999.957999937236 22074638.067000001669 60262.103094158 2023-11-14T02:28:27.335250+00:00 20000096.426999930292 35000000.014999993145 47699999.986000061035 22074638.380999978632 60262.103105941 2023-11-14T02:28:28.353277+00:00 20000096.427000049502 34999999.991000063717 47700000.023999929428 22074638.584000021219 60262.103117542 2023-11-14T02:28:29.355682+00:00 20000096.422999981791 34999999.996999979019 47700000.060999989510 22074638.017999980599 60262.103128964 2023-11-14T02:28:30.342462+00:00 20000096.429000020027 35000000.023000001907 47699999.968000046909 22074638.410000000149 60262.103140746 2023-11-14T02:28:31.360486+00:00 20000096.426999930292 34999999.954000003636 47699999.967999942601 22074638.404000040144 60262.103152168 2023-11-14T02:28:32.347265+00:00 20000096.423000101000 35000000.010999999940 47700000.005000002682 22074638.744999948889 60262.103163769 2023-11-14T02:28:33.349667+00:00 20000096.424999948591 35000000.015000000596 47699999.980000019073 22074638.940000060946 60262.103175190 2023-11-14T02:28:34.336443+00:00 20000096.427999969572 34999999.961000002921 47699999.990999996662 22074638.470999959856 60262.103186973 2023-11-14T02:28:35.354475+00:00 20000096.425999999046 35000000.011000007391 47700000.054999992251 22074638.633999999613 60262.103198394 2023-11-14T02:28:36.341248+00:00 20000096.429000020027 35000000.042000003159 47699999.987000003457 22074638.703000009060 60262.103209996 2023-11-14T02:28:37.343647+00:00 20000096.421999998391 34999999.987999983132 47699999.999000012875 22074638.346000019461 60262.103221779 2023-11-14T02:28:38.361667+00:00 20000096.425999999046 35000000.016000032425 47700000.012999981642 22074638.208000000566 60262.103233200 2023-11-14T02:28:39.348441+00:00 20000096.425000000745 34999999.976999998093 47699999.967999987304 22074638.598999980837 60262.103244802 2023-11-14T02:28:40.350839+00:00 20000096.425000000745 35000000.005000002682 47700000.014999993145 22074638.554000020027 60262.103256328 2023-11-14T02:28:41.346732+00:00 20000096.425999999046 34999999.987999983132 47699999.971000023186 22074638.320999979973 60262.103268005 2023-11-14T02:28:42.355636+00:00 20000096.425000000745 35000000.015000052750 47700000.071000039577 22074638.105999950320 60262.103279351 2023-11-14T02:28:43.335906+00:00 20000096.424000009894 34999999.987999983132 47699999.972999989986 22074638.676000118256 60262.103291133 2023-11-14T02:28:44.353925+00:00 20000096.430999990553 35000000.007000029087 47699999.994999997318 22074638.936999920756 60262.103302554 2023-11-14T02:28:45.340701+00:00 20000096.423000011593 35000000.013000011444 47699999.996999919415 22074638.557999968529 60262.103314156 2023-11-14T02:28:46.343093+00:00 20000096.426999989897 34999999.996999979019 47699999.990000009537 22074638.601000070572 60262.103325939 2023-11-14T02:28:47.361116+00:00 20000096.423999991268 34999999.990000009537 47699999.974000096321 22074638.937000039965 60262.103337360 2023-11-14T02:28:48.347892+00:00 20000096.427999999374 35000000.019999980927 47700000.045999996364 22074639.215999960899 60262.103348962 2023-11-14T02:28:49.350294+00:00 20000096.425000008196 34999999.980000019073 47700000.007999897003 22074638.955000039190 60262.103360564 2023-11-14T02:28:50.352694+00:00 20000096.425000008196 35000000.001999966800 47699999.945000052452 22074638.312999960035 60262.103372165 2023-11-14T02:28:51.355089+00:00 20000096.425999999046 35000000.003999948502 47700000.054999947548 22074638.630999919027 60262.103383586 2023-11-14T02:28:52.341863+00:00 20000096.424999948591 34999999.983000040054 47699999.994000077248 22074638.810000058264 60262.103395188 2023-11-14T02:28:53.344264+00:00 20000096.429000020027 34999999.988000042737 47699999.963999986649 22074639.144999980927 60262.103406790 2023-11-14T02:28:54.346667+00:00 20000096.424000021070 35000000.044000029564 47700000.003999948502 22074638.833000060171 60262.103418392 2023-11-14T02:28:55.349065+00:00 20000096.425999999046 34999999.967999942601 47699999.994000077248 22074638.809999939054 60262.103429994 2023-11-14T02:28:56.351465+00:00 20000096.425000008196 34999999.988999962807 47700000.021999962628 22074638.879999998957 60262.103441596 2023-11-14T02:28:57.353869+00:00 20000096.428999960423 35000000.015000097454 47699999.995999999344 22074639.368999961764 60262.103453198 2023-11-14T02:28:58.356269+00:00 20000096.421999990940 35000000.023999929428 47700000.038000002503 22074638.548000101000 60262.103464618 2023-11-14T02:28:59.343047+00:00 20000096.427000049502 34999999.996000051498 47699999.972999989986 22074639.441999908537 60262.103476220 2023-11-14T02:29:00.345430+00:00 20000096.426999989897 34999999.967999942601 47700000.001000016928 22074639.213999990374 60262.103487822 2023-11-14T02:29:01.347832+00:00 20000096.425999999046 35000000.037000000477 47699999.999000012875 22074639.219000101089 60262.103499424 2023-11-14T02:29:02.350237+00:00 20000096.426999989897 35000000.008000001311 47700000.005000002682 22074638.579999919981 60262.103510845 2023-11-14T02:29:03.337018+00:00 20000096.422000050545 34999999.981999993324 47699999.949999988079 22074639.314000010490 60262.103522628 2023-11-14T02:29:04.355040+00:00 20000096.423999909312 34999999.964000001550 47699999.991999976337 22074638.832000020891 60262.103534230 2023-11-14T02:29:05.357439+00:00 20000096.427000049502 35000000.050999999046 47700000.045000016689 22074639.473000049591 60262.103545651 2023-11-14T02:29:06.344214+00:00 20000096.427999969572 34999999.969000011683 47700000.005000002682 22074638.995999928564 60262.103557252 2023-11-14T02:29:07.346611+00:00 20000096.427000049502 35000000.013999998569 47699999.976999938488 22074639.430000070482 60262.103568854 2023-11-14T02:29:08.349008+00:00 20000096.426999930292 35000000.028999976814 47700000.069000013173 22074639.210999999195 60262.103580456 2023-11-14T02:29:09.351413+00:00 20000096.422000050545 34999999.977999992669 47699999.908000111580 22074638.732000000775 60262.103591877 2023-11-14T02:29:10.338197+00:00 20000096.429000020027 34999999.988000042737 47700000.030999898911 22074639.436000000685 60262.103603660 2023-11-14T02:29:11.356220+00:00 20000096.421999931335 35000000.009999990463 47700000.031000018120 22074639.680999990553 60262.103615081 2023-11-14T02:29:12.343004+00:00 20000096.427000049502 35000000.000000000000 47700000.018000006676 22074639.660999998450 60262.103626683 2023-11-14T02:29:13.345402+00:00 20000096.425999999046 34999999.987999983132 47699999.932000041008 22074639.453999999911 60262.103638285 2023-11-14T02:29:14.347802+00:00 20000096.430000070482 35000000.026000022888 47700000.083999991417 22074639.122999999672 60262.103649886 2023-11-14T02:29:15.350201+00:00 20000096.421999931335 34999999.949999988079 47699999.930999986827 22074639.508000019938 60262.103661489 2023-11-14T02:29:16.352606+00:00 20000096.427000049502 35000000.042000003159 47699999.993999958038 22074639.875999990851 60262.103672910 2023-11-14T02:29:17.339384+00:00 20000096.421999931335 34999999.983999967575 47699999.989000082016 22074638.937000010163 60262.103684692 2023-11-14T02:29:18.357410+00:00 20000096.430000070482 35000000.015000097454 47699999.977999933064 22074639.016999989748 60262.103696113 2023-11-14T02:29:19.344182+00:00 20000096.422999981791 34999999.981999993324 47700000.025999993086 22074639.602000031620 60262.103707715 2023-11-14T02:29:20.346578+00:00 20000096.427000049502 34999999.990999937057 47700000.004000008106 22074639.565000001341 60262.103719317 2023-11-14T02:29:21.348975+00:00 20000096.425999999046 35000000.001000046730 47699999.967999987304 22074639.158999979496 60262.103730919 2023-11-14T02:29:22.351374+00:00 20000096.426999930292 35000000.011999957263 47700000.079000003636 22074639.216000020504 60262.103742520 2023-11-14T02:29:23.353779+00:00 20000096.425000071526 35000000.009999990463 47699999.956000000238 22074639.890999969095 60262.103754047 2023-11-14T02:29:24.349668+00:00 20000096.425999999046 34999999.988000042737 47699999.979999989271 22074639.692000031471 60262.103765724 2023-11-14T02:29:25.358580+00:00 20000096.423999909312 34999999.976999998093 47700000.020000040531 22074640.144999980927 60262.103777070 2023-11-14T02:29:26.338849+00:00 20000096.425999999046 35000000.041000008583 47699999.994999952614 22074639.359000030905 60262.103788853 2023-11-14T02:29:27.356871+00:00 20000096.424000021070 34999999.968999981880 47700000.004000008106 22074639.544999960810 60262.103800274 2023-11-14T02:29:28.343647+00:00 20000096.427999969572 35000000.021999962628 47700000.027000010014 22074639.978000041097 60262.103811875 2023-11-14T02:29:29.346045+00:00 20000096.425000071526 34999999.999000072479 47699999.985000006855 22074639.762999951839 60262.103823477 2023-11-14T02:29:30.348442+00:00 20000096.426999930292 34999999.978999972343 47699999.968999981880 22074639.557000041008 60262.103835079 2023-11-14T02:29:31.350844+00:00 20000096.423999998719 34999999.988000042737 47700000.044000029564 22074639.313999950886 60262.103846681 2023-11-14T02:29:32.353245+00:00 20000096.427000001073 35000000.012999996543 47700000.013000011444 22074639.904999971390 60262.103858102 2023-11-14T02:29:33.340020+00:00 20000096.426000010222 35000000.013999998569 47699999.977999933064 22074640.239000078291 60262.103869885 2023-11-14T02:29:34.358038+00:00 20000096.427999988198 34999999.972999997437 47699999.969000101089 22074640.197999950498 60262.103881306 2023-11-14T02:29:35.344816+00:00 20000096.424000009894 35000000.004999980330 47700000.091999888420 22074639.241000059992 60262.103892908 2023-11-14T02:29:36.347218+00:00 20000096.427000001073 35000000.010000020266 47699999.912000060081 22074640.082999940962 60262.103904509 2023-11-14T02:29:37.349620+00:00 20000096.423000011593 35000000.014999993145 47700000.074000000954 22074640.402000069618 60262.103916111 2023-11-14T02:29:38.352022+00:00 20000096.425999999046 34999999.976999998093 47699999.950000047684 22074640.208999991417 60262.103927532 2023-11-14T02:29:39.338800+00:00 20000096.426999989897 35000000.042000032961 47699999.974999897182 22074639.786000009626 60262.103939134 2023-11-14T02:29:40.341201+00:00 20000096.425999999046 34999999.986999988556 47700000.037000060081 22074639.697999950498 60262.103950917 2023-11-14T02:29:41.359221+00:00 20000096.423999991268 34999999.982999980450 47700000.006000041962 22074640.394999980927 60262.103962338 2023-11-14T02:29:42.345998+00:00 20000096.430000010878 35000000.026000022888 47700000.038000002503 22074640.490000009537 60262.103973940 2023-11-14T02:29:43.348395+00:00 20000096.421999990940 34999999.994000017643 47699999.952000007033 22074639.784000039101 60262.103985542 2023-11-14T02:29:44.350802+00:00 20000096.425999999046 34999999.984999947250 47700000.042000003159 22074639.636999960989 60262.103997143 2023-11-14T02:29:45.353204+00:00 20000096.425999999046 35000000.031000018120 47699999.969000011683 22074640.133999940008 60262.104008565 2023-11-14T02:29:46.339987+00:00 20000096.426999989897 34999999.970000028610 47699999.967999957502 22074640.571000099182 60262.104020347 2023-11-14T02:29:47.358008+00:00 20000096.427000049502 35000000.003999948502 47700000.016000032425 22074639.964999910444 60262.104031769 2023-11-14T02:29:48.344787+00:00 20000096.424999948591 34999999.985000006855 47700000.023999989033 22074639.473000049591 60262.104043370 2023-11-14T02:29:49.347185+00:00 20000096.425000008196 34999999.994999997318 47699999.980000019073 22074640.366999980062 60262.104054972 2023-11-14T02:29:50.349580+00:00 20000096.425999999046 35000000.006000041962 47700000.023000001907 22074640.784000039101 60262.104066574 2023-11-14T02:29:51.351978+00:00 20000096.424000021070 34999999.982999920845 47699999.940999977291 22074640.141999959946 60262.104078176 2023-11-14T02:29:52.354385+00:00 20000096.426999989897 35000000.026000022888 47700000.052999973297 22074639.965999960899 60262.104089597 2023-11-14T02:29:53.341164+00:00 20000096.425999999046 34999999.980000019073 47699999.927999973297 22074640.173000101000 60262.104101379 2023-11-14T02:29:54.359185+00:00 20000096.425999999046 35000000.006999969482 47700000.097000002861 22074640.803999900818 60262.104112801 2023-11-14T02:29:55.345964+00:00 20000096.428000029176 35000000.004000067711 47699999.974000096321 22074640.643000010401 60262.104124403 2023-11-14T02:29:56.348362+00:00 20000096.422999981791 34999999.998999953270 47699999.990999937057 22074639.519999999553 60262.104135823 2023-11-14T02:29:57.335136+00:00 20000096.425999999046 34999999.991000063717 47699999.980000019073 22074639.927999999374 60262.104147606 2023-11-14T02:29:58.353160+00:00 20000096.424999948591 35000000.006999969482 47700000.009999990463 22074640.546000000089 60262.104159027 2023-11-14T02:29:59.339935+00:00 20000096.428000088781 35000000.013000011444 47700000.008999936283 22074640.432999998331 60262.104170751 2023-11-14T02:30:00.352860+00:00 20000096.421999931335 34999999.987999923527 47699999.946000099182 22074639.579999998212 60262.104182380 2023-11-14T02:30:01.357607+00:00 20000096.427999969572 35000000.013000011444 47700000.029999971390 22074640.162999998778 60262.104193856 2023-11-14T02:30:02.349136+00:00 20000096.427000049502 35000000.009999990463 47700000.067999958992 22074640.474000010639 60262.104205457 2023-11-14T02:30:03.351542+00:00 20000096.424999948591 34999999.984999999404 47699999.945000052452 22074640.977999988943 60262.104216879 2023-11-14T02:30:04.338325+00:00 20000096.425000071526 35000000.017999991775 47700000.027000002563 22074640.263999998569 60262.104228661 2023-11-14T02:30:05.356353+00:00 20000096.427999969572 34999999.986000001431 47699999.954000003636 22074640.504999998957 60262.104240083 2023-11-14T02:30:06.343130+00:00 20000096.424000021070 35000000.013999998569 47699999.993999987841 22074641.173000011593 60262.104251685 2023-11-14T02:30:07.345527+00:00 20000096.425999999046 34999999.976999998093 47699999.946999996901 22074640.902000010014 60262.104263105 2023-11-14T02:30:08.332299+00:00 20000096.424999948591 35000000.034000009298 47700000.027000010014 22074640.659000009298 60262.104274888 2023-11-14T02:30:09.350325+00:00 20000096.427999969572 34999999.982999980450 47700000.048000007868 22074640.660999950022 60262.104286490 2023-11-14T02:30:10.352726+00:00 20000096.424000021070 34999999.976000010967 47699999.940999977291 22074640.609000030905 60262.104297911 2023-11-14T02:30:11.339504+00:00 20000096.429000020027 35000000.039000026882 47700000.049000017345 22074640.690000001341 60262.104309694 2023-11-14T02:30:12.357538+00:00 20000096.424000021070 34999999.973999977112 47700000.042000003159 22074640.392000019550 60262.104321115 2023-11-14T02:30:13.344310+00:00 20000096.424999948591 35000000.027000010014 47699999.962000012398 22074640.885999981314 60262.104332716 2023-11-14T02:30:14.346702+00:00 20000096.422999981791 34999999.999000012875 47699999.981000013649 22074641.079999979585 60262.104344318 2023-11-14T02:30:15.349102+00:00 20000096.427000049502 34999999.970999963582 47700000.039999961853 22074640.558000031859 60262.104355920 2023-11-14T02:30:16.351501+00:00 20000096.424999948591 35000000.025000043213 47699999.976999998093 22074640.497999969870 60262.104367447 2023-11-14T02:30:17.347392+00:00 20000096.427000049502 34999999.966000020504 47700000.001999966800 22074641.382000029087 60262.104379049 2023-11-14T02:30:18.349794+00:00 20000096.424999948591 35000000.027999997139 47699999.983000040054 22074641.311999980360 60262.104390725 2023-11-14T02:30:19.358699+00:00 20000096.428000088781 34999999.985000006855 47700000.054000020027 22074640.788000050932 60262.104402071 2023-11-14T02:30:20.338976+00:00 20000096.424999948591 34999999.978999972343 47699999.950999982655 22074641.082999940962 60262.104413854 2023-11-14T02:30:21.356996+00:00 20000096.425000071526 35000000.003999948502 47700000.034000039101 22074641.356999989599 60262.104425275 2023-11-14T02:30:22.343776+00:00 20000096.428999900818 35000000.009000062943 47699999.965999960899 22074640.809000018984 60262.104436877 2023-11-14T02:30:23.346171+00:00 20000096.423000101000 34999999.980000019073 47700000.029999971390 22074641.029000040144 60262.104448479 2023-11-14T02:30:24.348576+00:00 20000096.425999999046 35000000.035999886692 47699999.942000031471 22074640.971999999136 60262.104460081 2023-11-14T02:30:25.350985+00:00 20000096.427999999374 35000000.000000000000 47700000.031000018120 22074641.141999959946 60262.104471502 2023-11-14T02:30:26.337767+00:00 20000096.425000000745 34999999.980000019073 47700000.016000032425 22074640.370000001043 60262.104483104 2023-11-14T02:30:27.340171+00:00 20000096.424999989569 35000000.024000048637 47700000.034000001848 22074641.223999980837 60262.104494886 2023-11-14T02:30:28.358192+00:00 20000096.426000010222 35000000.003999948502 47699999.994000002742 22074640.883000019938 60262.104506307 2023-11-14T02:30:29.344961+00:00 20000096.425999999046 35000000.009000062943 47699999.989999987185 22074640.823000069708 60262.104517909 2023-11-14T02:30:30.347362+00:00 20000096.425000000745 34999999.962999939919 47699999.995999991894 22074640.696999911219 60262.104529511 2023-11-14T02:30:31.349764+00:00 20000096.426999989897 35000000.009000062943 47700000.005999982357 22074640.917000059038 60262.104541113 2023-11-14T02:30:32.352171+00:00 20000096.423000011593 35000000.009999990463 47699999.917000062764 22074641.144999980927 60262.104552534 2023-11-14T02:30:33.338952+00:00 20000096.427999999374 35000000.010999999940 47700000.106999993324 22074641.011999960989 60262.104564136 2023-11-14T02:30:34.341358+00:00 20000096.427999999374 34999999.983999997377 47699999.961999952793 22074640.878000020981 60262.104575738 2023-11-14T02:30:35.343758+00:00 20000096.423000011593 34999999.993000000715 47700000.007000029087 22074641.452000018209 60262.104587340 2023-11-14T02:30:36.346159+00:00 20000096.423999991268 35000000.009999990463 47699999.947000026703 22074640.753999948502 60262.104598942 2023-11-14T02:30:37.348557+00:00 20000096.427999999374 35000000.001000016928 47700000.084999978542 22074640.581000089645 60262.104610544 2023-11-14T02:30:38.350963+00:00 20000096.423999968916 35000000.011000007391 47699999.960000038147 22074641.703999999911 60262.104622145 2023-11-14T02:30:39.353366+00:00 20000096.427000049502 35000000.007999986410 47700000.018000006676 22074641.059999939054 60262.104633566 2023-11-14T02:30:40.340146+00:00 20000096.424999948591 34999999.983999997377 47699999.941999912262 22074641.217000011355 60262.104645349 2023-11-14T02:30:41.358168+00:00 20000096.428000029176 34999999.986000001431 47700000.047000050545 22074641.506000038236 60262.104656770 2023-11-14T02:30:42.344948+00:00 20000096.425999999046 35000000.000999987125 47699999.995999932289 22074641.319000009447 60262.104668372 2023-11-14T02:30:43.347345+00:00 20000096.425000008196 35000000.027999997139 47700000.019000053406 22074641.467000011355 60262.104679793 2023-11-14T02:30:44.334121+00:00 20000096.423999968916 34999999.989000022411 47699999.980000019073 22074641.304999951273 60262.104691576 2023-11-14T02:30:45.352142+00:00 20000096.425000008196 34999999.982999980450 47699999.957000017166 22074641.050999999046 60262.104703178 2023-11-14T02:30:46.354542+00:00 20000096.428000029176 35000000.007000029087 47700000.074000000954 22074641.065999999642 60262.104714599 2023-11-14T02:30:47.341319+00:00 20000096.425999999046 35000000.005999982357 47699999.959999918938 22074641.357000000775 60262.104726381 2023-11-14T02:30:48.359337+00:00 20000096.424999948591 34999999.970000028610 47700000.029000036418 22074641.684000000358 60262.104737802 2023-11-14T02:30:49.346116+00:00 20000096.427000049502 35000000.028999917209 47699999.968999996781 22074641.817000001669 60262.104749404 2023-11-14T02:30:50.348510+00:00 20000096.425000008196 34999999.979000091553 47699999.950000002980 22074641.068999990821 60262.104760825 2023-11-14T02:30:51.335285+00:00 20000096.427999969572 34999999.996999979019 47700000.057000011206 22074641.194000009447 60262.104772608 2023-11-14T02:30:52.353318+00:00 20000096.424000021070 35000000.011999957263 47700000.018999986351 22074642.312000010163 60262.104784029 2023-11-14T02:30:53.340094+00:00 20000096.424000021070 35000000.001000046730 47699999.949000000954 22074641.519999980927 60262.104795631 2023-11-14T02:30:54.342495+00:00 20000096.425999999046 34999999.996999979019 47700000.011999957263 22074641.323000010103 60262.104807413 2023-11-14T02:30:55.360520+00:00 20000096.426999930292 35000000.003999948502 47700000.013000011444 22074641.648999989033 60262.104818834 2023-11-14T02:30:56.347299+00:00 20000096.425999999046 34999999.994000077248 47700000.000000000000 22074641.735000010580 60262.104830436 2023-11-14T02:30:57.349696+00:00 20000096.427000049502 35000000.006999969482 47700000.023999989033 22074641.721000019461 60262.104841963 2023-11-14T02:30:58.345589+00:00 20000096.424999948591 34999999.988999962807 47699999.994999997318 22074642.241000000387 60262.104853640 2023-11-14T02:30:59.354501+00:00 20000096.425000071526 35000000.017000079155 47699999.973000049591 22074641.990000009537 60262.104864986 2023-11-14T02:31:00.334781+00:00 20000096.425999999046 34999999.996999979019 47699999.995999991894 22074641.436999980360 60262.104876769 2023-11-14T02:31:01.352806+00:00 20000096.426999930292 35000000.021999962628 47700000.011999957263 22074642.041000008583 60262.104888190 2023-11-14T02:31:02.339580+00:00 20000096.427000049502 34999999.991000063717 47699999.976999998093 22074642.611999988556 60262.104899792 2023-11-14T02:31:03.341983+00:00 20000096.422999981791 34999999.980999946594 47700000.014999993145 22074641.244000021368 60262.104911574 2023-11-14T02:31:04.360005+00:00 20000096.427000049502 35000000.001000002027 47700000.032000057399 22074641.316999968141 60262.104922995 2023-11-14T02:31:05.346778+00:00 20000096.424999948591 35000000.010000012815 47699999.990000009537 22074642.028999980539 60262.104934597 2023-11-14T02:31:06.349178+00:00 20000096.425999999046 34999999.984999999404 47699999.977999933064 22074642.559000018984 60262.104946018 2023-11-14T02:31:07.335959+00:00 20000096.427000049502 35000000.012999981642 47700000.013000011444 22074641.593999978155 60262.104957801 2023-11-14T02:31:08.353980+00:00 20000096.423999909312 35000000.006999999285 47700000.001999966800 22074641.420000020415 60262.104969222 2023-11-14T02:31:09.340760+00:00 20000096.425999999046 34999999.985000006855 47699999.999000072479 22074641.657000061125 60262.104980824 2023-11-14T02:31:10.343159+00:00 20000096.423000101000 34999999.994999997318 47700000.016000032425 22074642.293999910355 60262.104992426 2023-11-14T02:31:11.345555+00:00 20000096.427999969572 35000000.013999968767 47699999.969999909401 22074642.114000078291 60262.105004027 2023-11-14T02:31:12.347955+00:00 20000096.429000020027 35000000.009000003338 47700000.034000009298 22074642.120999928564 60262.105015629 2023-11-14T02:31:13.350362+00:00 20000096.421999931335 35000000.011000037193 47700000.038999989629 22074641.675999999046 60262.105027231 2023-11-14T02:31:14.352758+00:00 20000096.427000049502 34999999.979999959469 47699999.906000003219 22074641.738000039011 60262.105038833 2023-11-14T02:31:15.355149+00:00 20000096.424000021070 34999999.984000027180 47700000.038999997079 22074642.437000039965 60262.105050254 2023-11-14T02:31:16.341929+00:00 20000096.426999930292 35000000.009999990463 47699999.994999967515 22074641.806999921799 60262.105061856 2023-11-14T02:31:17.344330+00:00 20000096.427000049502 34999999.994000017643 47700000.013000011444 22074641.846999999136 60262.105073458 2023-11-14T02:31:18.346731+00:00 20000096.423000000417 35000000.006999969482 47699999.990000009537 22074641.504000071436 60262.105085060 2023-11-14T02:31:19.349129+00:00 20000096.427999999374 35000000.003000020981 47700000.005000002682 22074642.309000018984 60262.105096480 2023-11-14T02:31:20.335910+00:00 20000096.425000000745 34999999.991999976337 47700000.000000000000 22074642.215999960899 60262.105108263 2023-11-14T02:31:21.353928+00:00 20000096.429999999702 34999999.999000072479 47700000.021000027657 22074641.513999938965 60262.105119865 2023-11-14T02:31:22.356329+00:00 20000096.422999989241 35000000.006999969482 47699999.959999918938 22074641.508000019938 60262.105131286 2023-11-14T02:31:23.343111+00:00 20000096.424000009894 35000000.000999927521 47699999.981000073254 22074642.661000009626 60262.105142888 2023-11-14T02:31:24.345504+00:00 20000096.425999980420 34999999.990000009537 47700000.059999942780 22074642.266000028700 60262.105154490 2023-11-14T02:31:25.347902+00:00 20000096.429000020027 35000000.005000002682 47699999.969000101089 22074641.712999939919 60262.105166092 2023-11-14T02:31:26.350302+00:00 20000096.425999999046 34999999.994999997318 47699999.986999988556 22074642.189000010490 60262.105177512 2023-11-14T02:31:27.337090+00:00 20000096.423999991268 35000000.005000002682 47700000.046999931335 22074642.211000081152 60262.105189295 2023-11-14T02:31:28.355116+00:00 20000096.426999989897 34999999.997000098228 47699999.915000081062 22074641.972999930382 60262.105200716 2023-11-14T02:31:29.341894+00:00 20000096.423000011593 35000000.003999948502 47700000.023999929428 22074642.050000071526 60262.105212318 2023-11-14T02:31:30.344295+00:00 20000096.425999999046 34999999.998999953270 47700000.031000018120 22074642.232999920845 60262.105223920 2023-11-14T02:31:31.346697+00:00 20000096.426999989897 34999999.993000030518 47700000.042999982834 22074642.320999979973 60262.105235522 2023-11-14T02:31:32.349099+00:00 20000096.424000021070 35000000.026000022888 47699999.994000077248 22074642.366000059992 60262.105247124 2023-11-14T02:31:33.351503+00:00 20000096.426999989897 34999999.994999997318 47699999.948999881744 22074642.514999989420 60262.105258545 2023-11-14T02:31:34.338278+00:00 20000096.425999999046 34999999.977999933064 47700000.021999999881 22074642.298000000417 60262.105270328 2023-11-14T02:31:35.356309+00:00 20000096.425999999046 35000000.001000002027 47699999.998999997973 22074642.418999999762 60262.105281749 2023-11-14T02:31:36.343078+00:00 20000096.426999989897 35000000.005999997258 47700000.060000002384 22074642.493000008166 60262.105293350 2023-11-14T02:31:37.345470+00:00 20000096.421000000089 35000000.020000003278 47699999.937999993563 22074642.525999989361 60262.105304877 2023-11-14T02:31:38.341360+00:00 20000096.430999990553 34999999.977000012994 47700000.010000020266 22074641.945999991149 60262.105316554 2023-11-14T02:31:39.350263+00:00 20000096.423000041395 35000000.020999997854 47700000.020999997854 22074642.398000020534 60262.105328156 2023-11-14T02:31:40.352670+00:00 20000096.425999999046 34999999.983999997377 47699999.967999987304 22074642.437999989837 60262.105339683 2023-11-14T02:31:41.348562+00:00 20000096.425999999046 35000000.001999966800 47699999.967999987304 22074642.356000009924 60262.105351389 2023-11-14T02:31:42.360036+00:00 20000096.425999999046 34999999.986000001431 47699999.954999983311 22074642.050999999046 60262.105362763 2023-11-14T02:31:43.342724+00:00 20000096.425999999046 35000000.000000000000 47700000.035000033677 22074642.556999981403 60262.105374365 2023-11-14T02:31:44.345122+00:00 20000096.425999939442 35000000.017000019550 47700000.024999983609 22074642.907000008970 60262.105385967 2023-11-14T02:31:45.347526+00:00 20000096.425999999046 34999999.981999993324 47699999.988000042737 22074642.666000008583 60262.105397569 2023-11-14T02:31:46.349925+00:00 20000096.425000071526 35000000.030000030994 47700000.003000020981 22074642.977999988943 60262.105408990 2023-11-14T02:31:47.336704+00:00 20000096.429000020027 34999999.988999962807 47700000.036999940872 22074642.805999990553 60262.105420772 2023-11-14T02:31:48.354726+00:00 20000096.418999910355 34999999.989000022411 47699999.922999978065 22074642.778000000864 60262.105432374 2023-11-14T02:31:49.357126+00:00 20000096.432000041008 35000000.016999959946 47700000.058000087738 22074642.398999989033 60262.105443795 2023-11-14T02:31:50.343906+00:00 20000096.425999999046 35000000.001000046730 47699999.967999942601 22074642.677000049502 60262.105455397 2023-11-14T02:31:51.346308+00:00 20000096.422999981791 34999999.978999972343 47700000.006000041962 22074642.794999960810 60262.105466999 2023-11-14T02:31:52.348712+00:00 20000096.428000088781 35000000.001999966800 47700000.067000031471 22074642.943000018597 60262.105478601 2023-11-14T02:31:53.351115+00:00 20000096.421999931335 35000000.024000048637 47699999.993999958038 22074643.021000031382 60262.105490022 2023-11-14T02:31:54.337904+00:00 20000096.427999969572 34999999.978000037372 47699999.949999928474 22074643.026999950409 60262.105501805 2023-11-14T02:31:55.355924+00:00 20000096.424000021070 34999999.995999932289 47700000.050999999046 22074642.721999999136 60262.105513226 2023-11-14T02:31:56.342701+00:00 20000096.427000049502 34999999.993999958038 47699999.987000107765 22074642.962999999523 60262.105524828 2023-11-14T02:31:57.345102+00:00 20000096.424999948591 35000000.040000081062 47699999.972000002861 22074643.235000070184 60262.105536249 2023-11-14T02:31:58.331878+00:00 20000096.427999969572 34999999.965999960899 47700000.013000011444 22074642.986999988556 60262.105548031 2023-11-14T02:31:59.349898+00:00 20000096.425999999046 35000000.004000067711 47699999.965999990702 22074642.286000009626 60262.105559633 2023-11-14T02:32:00.352294+00:00 20000096.423000101000 35000000.017999887466 47700000.016999989748 22074642.664999961853 60262.105571054 2023-11-14T02:32:01.339071+00:00 20000096.425999999046 34999999.982000112534 47700000.034000009298 22074643.335000038147 60262.105582837 2023-11-14T02:32:02.357100+00:00 20000096.425999999046 35000000.023000001907 47699999.954000033438 22074642.490999940783 60262.105594258 2023-11-14T02:32:03.343879+00:00 20000096.425999999046 34999999.978999972343 47700000.040999948978 22074642.560999989510 60262.105605860 2023-11-14T02:32:04.346275+00:00 20000096.426999930292 35000000.013000011444 47700000.021000027657 22074642.570000048727 60262.105617281 2023-11-14T02:32:05.333052+00:00 20000096.427999969572 34999999.990000002086 47699999.930999986827 22074643.240999940783 60262.105629063 2023-11-14T02:32:06.351074+00:00 20000096.424000021070 34999999.992000013590 47700000.046999990940 22074643.183000091463 60262.105640484 2023-11-14T02:32:07.337852+00:00 20000096.425999999046 35000000.030000001192 47699999.957000017166 22074642.491999980062 60262.105652086 2023-11-14T02:32:08.340257+00:00 20000096.425000071526 34999999.991999976337 47700000.018000006676 22074642.587000008672 60262.105663869 2023-11-14T02:32:09.358282+00:00 20000096.423999909312 34999999.990000009537 47700000.021999962628 22074642.990999940783 60262.105675290 2023-11-14T02:32:10.345053+00:00 20000096.427000049502 34999999.998000003397 47700000.049000017345 22074642.812999960035 60262.105686892 2023-11-14T02:32:11.347449+00:00 20000096.424999948591 35000000.011000007391 47699999.927000053227 22074642.379000071436 60262.105698418 2023-11-14T02:32:12.343345+00:00 20000096.427000001073 34999999.972999989986 47699999.967999942601 22074642.822000030428 60262.105710096 2023-11-14T02:32:13.352250+00:00 20000096.427999999374 35000000.002000026405 47700000.017000079155 22074643.001999970526 60262.105721441 2023-11-14T02:32:14.332524+00:00 20000096.423999991268 35000000.003999948502 47699999.988999962807 22074643.042999979109 60262.105733224 2023-11-14T02:32:15.350550+00:00 20000096.427000001073 35000000.006000041962 47700000.036000013351 22074643.292999979109 60262.105744645 2023-11-14T02:32:16.337329+00:00 20000096.425999999046 35000000.011999957263 47700000.011999957263 22074642.846999999136 60262.105756247 2023-11-14T02:32:17.339729+00:00 20000096.425000008196 35000000.004000008106 47699999.986999988556 22074643.575999978930 60262.105768030 2023-11-14T02:32:18.357749+00:00 20000096.425999980420 34999999.991999976337 47699999.973000049591 22074643.259999990463 60262.105779450 2023-11-14T02:32:19.344526+00:00 20000096.425000008196 35000000.011000037193 47700000.008000001311 22074642.888000011444 60262.105791052 2023-11-14T02:32:20.346927+00:00 20000096.424999978393 35000000.023999929428 47700000.026000007987 22074642.678000088781 60262.105802654 2023-11-14T02:32:21.349327+00:00 20000096.426000028849 34999999.980000019073 47699999.982999980450 22074643.218999978155 60262.105814256 2023-11-14T02:32:22.351728+00:00 20000096.425999999046 34999999.968999981880 47700000.030000001192 22074643.796999998391 60262.105825677 2023-11-14T02:32:23.338507+00:00 20000096.425999999046 35000000.035000093281 47699999.979000002146 22074643.467999998480 60262.105837279 2023-11-14T02:32:24.340906+00:00 20000096.425000008196 34999999.982999920845 47699999.976000010967 22074642.976999990642 60262.105848881 2023-11-14T02:32:25.343304+00:00 20000096.425999999046 35000000.002000093460 47700000.036000013351 22074643.232000008225 60262.105860483 2023-11-14T02:32:26.345703+00:00 20000096.427999969572 35000000.000000000000 47699999.983999967575 22074643.910000000149 60262.105872084 2023-11-14T02:32:27.348101+00:00 20000096.424000021070 34999999.990000009537 47700000.026000022888 22074643.023000020534 60262.105883686 2023-11-14T02:32:28.350506+00:00 20000096.425999999046 35000000.002999901772 47699999.946999967098 22074643.033999979496 60262.105895288 2023-11-14T02:32:29.352907+00:00 20000096.427999969572 34999999.997000098228 47699999.998000033200 22074643.490000009537 60262.105906709 2023-11-14T02:32:30.339691+00:00 20000096.424000021070 35000000.019999980927 47699999.974999956787 22074643.412999991328 60262.105918311 2023-11-14T02:32:31.342087+00:00 20000096.424999948591 34999999.960999973118 47700000.040000081062 22074643.485000010580 60262.105929913 2023-11-14T02:32:32.344486+00:00 20000096.427000049502 35000000.005000002682 47699999.994999997318 22074643.412000000477 60262.105941515 2023-11-14T02:32:33.346885+00:00 20000096.423999968916 35000000.037000060081 47700000.018000006676 22074643.610999971628 60262.105952936 2023-11-14T02:32:34.333661+00:00 20000096.428000029176 34999999.970999963582 47699999.954000003636 22074643.739000018686 60262.105964718 2023-11-14T02:32:35.351687+00:00 20000096.422999981791 35000000.031999953091 47700000.013999938965 22074643.337999999523 60262.105976320 2023-11-14T02:32:36.354087+00:00 20000096.426999989897 34999999.968000002205 47700000.057000041008 22074643.750999990851 60262.105987742 2023-11-14T02:32:37.340866+00:00 20000096.425999999046 35000000.002999998629 47699999.977999933064 22074644.479000028223 60262.105999343 2023-11-14T02:32:38.343262+00:00 20000096.425999999046 35000000.012999996543 47699999.974000096321 22074644.160999950022 60262.106010945 2023-11-14T02:32:39.345665+00:00 20000096.425999999046 34999999.987999990582 47699999.961999893188 22074643.799000021070 60262.106022547 2023-11-14T02:32:40.348061+00:00 20000096.425999999046 35000000.015000022948 47700000.060000061989 22074643.598999980837 60262.106033968 2023-11-14T02:32:41.334838+00:00 20000096.425000071526 34999999.986000001431 47699999.991999976337 22074643.943000018597 60262.106045751 2023-11-14T02:32:42.352862+00:00 20000096.422999981791 34999999.994999997318 47700000.014000013471 22074643.805999990553 60262.106057172 2023-11-14T02:32:43.339645+00:00 20000096.429000020027 35000000.031000018120 47700000.033999986947 22074643.791000008583 60262.106068774 2023-11-14T02:32:44.342050+00:00 20000096.424999948591 34999999.969999969006 47699999.957999996841 22074643.342999991030 60262.106080556 2023-11-14T02:32:45.360069+00:00 20000096.427000049502 35000000.017000019550 47700000.019999980927 22074643.951000031084 60262.106091977 2023-11-14T02:32:46.346846+00:00 20000096.426999930292 34999999.986000001431 47700000.070000022650 22074644.198000010103 60262.106103579 2023-11-14T02:32:47.349239+00:00 20000096.425000071526 35000000.000000000000 47699999.858999967575 22074643.634999990463 60262.106115000 2023-11-14T02:32:48.336015+00:00 20000096.424999948591 35000000.009999990463 47700000.071000039577 22074642.820999979973 60262.106126783 2023-11-14T02:32:49.354039+00:00 20000096.424000021070 34999999.978999972343 47700000.006999969482 22074643.190999981016 60262.106138204 2023-11-14T02:32:50.340818+00:00 20000096.427999969572 35000000.002000026405 47699999.975000016391 22074643.917999979109 60262.106149806 2023-11-14T02:32:51.343218+00:00 20000096.427999969572 35000000.016000032425 47700000.038999967277 22074643.779000040144 60262.106161408 2023-11-14T02:32:52.345619+00:00 20000096.422999981791 35000000.013999938965 47699999.979999959469 22074643.508999940008 60262.106173010 2023-11-14T02:32:53.348017+00:00 20000096.425000071526 34999999.986999988556 47699999.954000122845 22074643.210000038147 60262.106184611 2023-11-14T02:32:54.350418+00:00 20000096.426999930292 34999999.986999988556 47700000.018999926746 22074643.980999950320 60262.106196138 2023-11-14T02:32:55.346309+00:00 20000096.425000071526 34999999.991999976337 47699999.988999962807 22074643.944000009447 60262.106207815 2023-11-14T02:32:56.355217+00:00 20000096.425999999046 35000000.040000081062 47700000.068000078201 22074643.514000058174 60262.106219161 2023-11-14T02:32:57.335490+00:00 20000096.425999999046 34999999.962999939919 47699999.946999907494 22074643.756999969482 60262.106230943 2023-11-14T02:32:58.353515+00:00 20000096.424999948591 35000000.034000039101 47700000.016000032425 22074643.957000020891 60262.106242364 2023-11-14T02:32:59.340287+00:00 20000096.425999999046 34999999.994999997318 47700000.024999983609 22074644.062999960035 60262.106253966 2023-11-14T02:33:00.342677+00:00 20000096.425000071526 34999999.970999963582 47699999.987000107765 22074644.024000048637 60262.106265568 2023-11-14T02:33:01.345082+00:00 20000096.427999969572 35000000.006000041962 47700000.005999922752 22074644.230000019073 60262.106277170 2023-11-14T02:33:02.347475+00:00 20000096.422999981791 35000000.019999980927 47699999.988000042737 22074643.949000000954 60262.106288772 2023-11-14T02:33:03.349877+00:00 20000096.427999969572 34999999.967000007629 47699999.993000030518 22074643.901999950409 60262.106300193 2023-11-14T02:33:04.336655+00:00 20000096.425000071526 34999999.990000009537 47700000.039999999106 22074644.511000040919 60262.106311976 2023-11-14T02:33:05.354678+00:00 20000096.427999969572 35000000.036999940872 47699999.970000013709 22074644.230000019073 60262.106323397 2023-11-14T02:33:06.341459+00:00 20000096.423000000417 34999999.975000016391 47699999.981999993324 22074643.745999928564 60262.106334998 2023-11-14T02:33:07.343856+00:00 20000096.426999989897 35000000.012999996543 47700000.053000003099 22074643.876999970526 60262.106346600 2023-11-14T02:33:08.346262+00:00 20000096.425999999046 34999999.978000000119 47699999.976999998093 22074644.465000029653 60262.106358202 2023-11-14T02:33:09.348661+00:00 20000096.424000009894 35000000.020999997854 47699999.901000022888 22074644.833999991417 60262.106369623 2023-11-14T02:33:10.335449+00:00 20000096.425999999046 35000000.011000007391 47700000.086999952793 22074643.772999998182 60262.106381225 2023-11-14T02:33:11.337850+00:00 20000096.425000000745 34999999.998000003397 47699999.925000011921 22074643.890999998897 60262.106393008 2023-11-14T02:33:12.355871+00:00 20000096.428999990225 34999999.986999988556 47700000.051999993622 22074644.848000001162 60262.106404429 2023-11-14T02:33:13.342645+00:00 20000096.425000008196 35000000.011000007391 47699999.976000010967 22074644.546999998391 60262.106416031 2023-11-14T02:33:14.345044+00:00 20000096.423999991268 34999999.996000021696 47700000.025000043213 22074643.964999999851 60262.106427632 2023-11-14T02:33:15.347444+00:00 20000096.427999999374 35000000.014999993145 47700000.037000000477 22074644.295000001788 60262.106439234 2023-11-14T02:33:16.349839+00:00 20000096.425000008196 35000000.005999982357 47699999.970000028610 22074644.926999989897 60262.106450655 2023-11-14T02:33:17.336620+00:00 20000096.427999969572 34999999.962000012398 47700000.005000002682 22074644.332000020891 60262.106462438 2023-11-14T02:33:18.354647+00:00 20000096.425000041723 35000000.037000000477 47700000.014999993145 22074644.228999998420 60262.106473859 2023-11-14T02:33:19.341431+00:00 20000096.425999999046 34999999.982999980450 47700000.000000000000 22074644.268999990076 60262.106485461 2023-11-14T02:33:20.343832+00:00 20000096.422999981791 35000000.020000040531 47700000.044999957085 22074644.537999991328 60262.106497063 2023-11-14T02:33:21.346223+00:00 20000096.426999989897 34999999.971000023186 47699999.930000066757 22074644.502000000328 60262.106508665 2023-11-14T02:33:22.348620+00:00 20000096.426999989897 35000000.015999913216 47700000.021999962628 22074644.460999999195 60262.106520266 2023-11-14T02:33:23.351022+00:00 20000096.425999999046 34999999.998000033200 47699999.988000042737 22074644.505999978632 60262.106531688 2023-11-14T02:33:24.337801+00:00 20000096.424000021070 35000000.000000000000 47700000.013000011444 22074645.037000000477 60262.106543470 2023-11-14T02:33:25.355822+00:00 20000096.426999989897 35000000.016000032425 47699999.980999946594 22074644.805000010878 60262.106554891 2023-11-14T02:33:26.342606+00:00 20000096.425000008196 34999999.994999997318 47699999.947000026703 22074644.733000040054 60262.106566493 2023-11-14T02:33:27.345005+00:00 20000096.425000008196 34999999.981999993324 47700000.074000000954 22074644.253999948502 60262.106577914 2023-11-14T02:33:28.331775+00:00 20000096.425999999046 35000000.008999936283 47700000.025999993086 22074644.797000050545 60262.106589697 2023-11-14T02:33:29.349799+00:00 20000096.423999968916 34999999.985000006855 47699999.928000003099 22074645.381999969482 60262.106601378 2023-11-14T02:33:30.359056+00:00 20000096.430999990553 35000000.003000020981 47700000.013999998569 22074644.628000020981 60262.106612846 2023-11-14T02:33:31.349926+00:00 20000096.424000080675 35000000.027999997139 47700000.020999997854 22074644.543999969959 60262.106624398 2023-11-14T02:33:32.348001+00:00 20000096.424999948591 34999999.985000006855 47699999.976999998093 22074644.712000008672 60262.106635819 2023-11-14T02:33:33.334773+00:00 20000096.424999948591 34999999.988999962807 47700000.030000030994 22074644.994000021368 60262.106647602 2023-11-14T02:33:34.352798+00:00 20000096.425999999046 35000000.018000006676 47699999.960999973118 22074644.994000021368 60262.106659023 2023-11-14T02:33:35.339579+00:00 20000096.425999999046 34999999.979000091553 47700000.035000033677 22074644.572000030428 60262.106670625 2023-11-14T02:33:36.341981+00:00 20000096.425999999046 34999999.992999911308 47699999.977999992669 22074645.269999980927 60262.106682227 2023-11-14T02:33:37.344375+00:00 20000096.427000049502 34999999.996999979019 47699999.966000020504 22074645.255999919027 60262.106693828 2023-11-14T02:33:38.346771+00:00 20000096.424999948591 35000000.038999997079 47700000.064999938011 22074645.212000008672 60262.106705430 2023-11-14T02:33:39.349165+00:00 20000096.423000101000 34999999.997000008821 47699999.968999981880 22074644.850000020117 60262.106716957 2023-11-14T02:33:40.345057+00:00 20000096.428999900818 34999999.991999998689 47700000.068000078201 22074645.021000031382 60262.106728634 2023-11-14T02:33:41.353966+00:00 20000096.425000071526 34999999.979999989271 47699999.962000012398 22074645.253000020981 60262.106739980 2023-11-14T02:33:42.334236+00:00 20000096.424999948591 35000000.016000002623 47699999.967999942601 22074644.980999950320 60262.106751762 2023-11-14T02:33:43.352257+00:00 20000096.427999969572 35000000.013000011444 47700000.000000000000 22074644.896999958903 60262.106763183 2023-11-14T02:33:44.339036+00:00 20000096.424000021070 34999999.978999972343 47700000.029000036418 22074645.513000011444 60262.106774785 2023-11-14T02:33:45.341433+00:00 20000096.425000071526 34999999.990999996662 47700000.001000046730 22074645.216000080109 60262.106786387 2023-11-14T02:33:46.343831+00:00 20000096.427999969572 34999999.999000012875 47700000.006999969482 22074644.957999940962 60262.106797989 2023-11-14T02:33:47.346226+00:00 20000096.424000021070 34999999.997000038624 47699999.939000010490 22074645.100000020117 60262.106809590 2023-11-14T02:33:48.348623+00:00 20000096.425999999046 35000000.023000001907 47700000.010999917984 22074645.748000029474 60262.106821192 2023-11-14T02:33:49.351022+00:00 20000096.426999930292 35000000.000000000000 47700000.005999997258 22074644.911000009626 60262.106832794 2023-11-14T02:33:50.353420+00:00 20000096.425000071526 35000000.000000000000 47699999.994999997318 22074644.700999978930 60262.106844215 2023-11-14T02:33:51.340199+00:00 20000096.425999999046 34999999.997999973595 47700000.011999987066 22074645.046999931335 60262.106855817 2023-11-14T02:33:52.342600+00:00 20000096.426999930292 35000000.003000020981 47700000.042000003159 22074645.346999999136 60262.106867419 2023-11-14T02:33:53.345001+00:00 20000096.424000021070 35000000.001999966800 47699999.967999987304 22074645.632000088692 60262.106879021 2023-11-14T02:33:54.347395+00:00 20000096.424000021070 34999999.970000028610 47699999.988999992609 22074645.317999958992 60262.106890442 2023-11-14T02:33:55.334172+00:00 20000096.426999930292 35000000.008999936283 47700000.009000003338 22074645.498000029474 60262.106902224 2023-11-14T02:33:56.352193+00:00 20000096.425999999046 35000000.019999980927 47699999.964000053704 22074645.881999969482 60262.106913826 2023-11-14T02:33:57.354601+00:00 20000096.425000071526 34999999.973000049591 47700000.055999986827 22074645.467000011355 60262.106925247 2023-11-14T02:33:58.341378+00:00 20000096.426999930292 35000000.005000002682 47699999.975999951363 22074645.588999990374 60262.106936849 2023-11-14T02:33:59.343783+00:00 20000096.429000001401 35000000.014999993145 47700000.020000040531 22074645.526000019163 60262.106948451 2023-11-14T02:34:00.346175+00:00 20000096.423000000417 35000000.019999980927 47700000.029999971390 22074645.984000001103 60262.106960053 2023-11-14T02:34:01.348578+00:00 20000096.425000000745 34999999.960000038147 47699999.996999979019 22074645.642999999225 60262.106971474 2023-11-14T02:34:02.335359+00:00 20000096.425999991596 35000000.044000029564 47699999.966000080109 22074645.757000010461 60262.106983257 2023-11-14T02:34:03.353382+00:00 20000096.427000001073 34999999.976999998093 47699999.960999973118 22074645.888999998569 60262.106994678 2023-11-14T02:34:04.340162+00:00 20000096.425999999046 34999999.988999962807 47700000.027999997139 22074645.324000000954 60262.107006280 2023-11-14T02:34:05.342560+00:00 20000096.423999991268 34999999.994999997318 47700000.006000041962 22074645.549000009894 60262.107017881 2023-11-14T02:34:06.344962+00:00 20000096.427999999374 35000000.014999993145 47700000.036999940872 22074646.098999980837 60262.107029483 2023-11-14T02:34:07.347361+00:00 20000096.425000008196 34999999.998000033200 47699999.935000061989 22074645.791000008583 60262.107041085 2023-11-14T02:34:08.349759+00:00 20000096.426999989897 35000000.016000002623 47700000.048999913037 22074645.324000000954 60262.107052506 2023-11-14T02:34:09.336545+00:00 20000096.425000008196 34999999.954999998212 47699999.968999981880 22074645.458999991417 60262.107064289 2023-11-14T02:34:10.354573+00:00 20000096.425999999046 35000000.032999992371 47699999.996000051498 22074645.492000009865 60262.107075710 2023-11-14T02:34:11.341352+00:00 20000096.425000008196 34999999.988000020385 47699999.980999946594 22074645.797999981791 60262.107087312 2023-11-14T02:34:12.343750+00:00 20000096.425000008196 34999999.987999983132 47700000.049999997020 22074645.529000040144 60262.107098733 2023-11-14T02:34:13.330523+00:00 20000096.426999989897 35000000.036000013351 47700000.009000003338 22074645.702999949455 60262.107110516 2023-11-14T02:34:14.348550+00:00 20000096.425000008196 34999999.970999993384 47699999.978000000119 22074646.199000000954 60262.107121937 2023-11-14T02:34:15.335323+00:00 20000096.424999948591 35000000.002000026405 47700000.000999987125 22074646.080000039190 60262.107133538 2023-11-14T02:34:16.337722+00:00 20000096.425000008196 34999999.998999953270 47699999.952000021935 22074645.708000000566 60262.107145321 2023-11-14T02:34:17.355749+00:00 20000096.428000029176 35000000.007000029087 47700000.082999996841 22074646.193999949843 60262.107156742 2023-11-14T02:34:18.342526+00:00 20000096.426999989897 35000000.008000023663 47699999.962999999523 22074645.960000038147 60262.107168344 2023-11-14T02:34:19.344928+00:00 20000096.425000008196 35000000.013999998569 47700000.005999982357 22074645.559999998659 60262.107179946 2023-11-14T02:34:20.347327+00:00 20000096.422999981791 34999999.969999969006 47700000.017000019550 22074645.611999988556 60262.107191548 2023-11-14T02:34:21.349723+00:00 20000096.425999999046 35000000.023999989033 47699999.954999983311 22074646.096000019461 60262.107203074 2023-11-14T02:34:22.345614+00:00 20000096.425999999046 34999999.957999996841 47699999.988999962807 22074646.547999981791 60262.107214676 2023-11-14T02:34:23.348017+00:00 20000096.425999999046 35000000.024999983609 47700000.060999989510 22074646.317000031471 60262.107226097 2023-11-14T02:34:24.334800+00:00 20000096.425999999046 34999999.985000006855 47699999.953000068665 22074646.175999999046 60262.107237699 2023-11-14T02:34:25.337203+00:00 20000096.427999969572 35000000.031000018120 47700000.018000006676 22074646.184000018984 60262.107249482 2023-11-14T02:34:26.355221+00:00 20000096.425000071526 34999999.991000063717 47700000.010999917984 22074646.121999979019 60262.107260903 2023-11-14T02:34:27.341997+00:00 20000096.424999948591 35000000.006999969482 47700000.005000106990 22074646.546000000089 60262.107272505 2023-11-14T02:34:28.344401+00:00 20000096.427000049502 35000000.003000020981 47699999.941999912262 22074646.243999961764 60262.107284106 2023-11-14T02:34:29.346803+00:00 20000096.424999948591 34999999.976999998093 47700000.055999986827 22074646.368000030518 60262.107295708 2023-11-14T02:34:30.349207+00:00 20000096.424999948591 34999999.991999976337 47699999.994999997318 22074646.462000008672 60262.107307130 2023-11-14T02:34:31.335988+00:00 20000096.426000118256 35000000.021000027657 47699999.957000017166 22074646.934999939054 60262.107318731 2023-11-14T02:34:32.338390+00:00 20000096.423999909312 34999999.986999988556 47700000.003000020981 22074646.282999988645 60262.107330333 2023-11-14T02:34:33.340792+00:00 20000096.428000088781 35000000.026999950409 47700000.052000053227 22074646.121000051498 60262.107341935 2023-11-14T02:34:34.343191+00:00 20000096.426999930292 34999999.978999972343 47700000.010999999940 22074646.700000051409 60262.107353537 2023-11-14T02:34:35.345590+00:00 20000096.425999999046 34999999.985000006855 47699999.994000002742 22074646.801999930292 60262.107365139 2023-11-14T02:34:36.347990+00:00 20000096.425000071526 35000000.024000048637 47699999.973999992013 22074645.886999960989 60262.107376740 2023-11-14T02:34:37.350386+00:00 20000096.423999909312 34999999.990000009537 47700000.032999992371 22074646.264000058174 60262.107388162 2023-11-14T02:34:38.337165+00:00 20000096.427000049502 35000000.021999962628 47699999.960000008345 22074646.850999951363 60262.107399764 2023-11-14T02:34:39.339567+00:00 20000096.424999948591 34999999.956000000238 47700000.007000029087 22074646.564000010490 60262.107411365 2023-11-14T02:34:40.341963+00:00 20000096.425999999046 35000000.027999997139 47700000.018999986351 22074646.664000030607 60262.107422967 2023-11-14T02:34:41.344366+00:00 20000096.425000071526 34999999.987000003457 47699999.963999986649 22074646.381999969482 60262.107434388 2023-11-14T02:34:42.331146+00:00 20000096.425999999046 34999999.993999987841 47700000.009000003338 22074646.680000070482 60262.107446171 2023-11-14T02:34:43.349166+00:00 20000096.425999999046 35000000.016000002623 47699999.995999991894 22074646.939999941736 60262.107457773 2023-11-14T02:34:44.351570+00:00 20000096.424000021070 35000000.016000002623 47700000.028999976814 22074647.353999968618 60262.107469194 2023-11-14T02:34:45.338353+00:00 20000096.427999969572 34999999.988000012934 47699999.922000050545 22074647.039000030607 60262.107480977 2023-11-14T02:34:46.356375+00:00 20000096.424999948591 34999999.990999996662 47700000.032999992371 22074647.249000068754 60262.107492398 2023-11-14T02:34:47.343150+00:00 20000096.425999999046 35000000.023999989033 47700000.055999986827 22074646.735999941826 60262.107503999 2023-11-14T02:34:48.345548+00:00 20000096.425000071526 35000000.006000041962 47699999.977999933064 22074647.272999998182 60262.107515420 2023-11-14T02:34:49.332322+00:00 20000096.429999951273 34999999.980999946594 47699999.994999997318 22074646.932000000030 60262.107527203 2023-11-14T02:34:50.350342+00:00 20000096.422999981791 35000000.013000011444 47699999.992000102997 22074646.504000011832 60262.107538624 2023-11-14T02:34:51.337123+00:00 20000096.425000071526 35000000.006000041962 47699999.996999979019 22074646.195999991149 60262.107550226 2023-11-14T02:34:52.339522+00:00 20000096.426999930292 34999999.992999970913 47700000.023999929428 22074646.388000000268 60262.107562009 2023-11-14T02:34:53.357545+00:00 20000096.427000001073 34999999.971999943256 47699999.942000031471 22074647.104000020772 60262.107573430 2023-11-14T02:34:54.344328+00:00 20000096.425000000745 35000000.005000106990 47700000.029000036418 22074646.720999989659 60262.107585032 2023-11-14T02:34:55.346720+00:00 20000096.425000000745 34999999.998999953270 47699999.981999993324 22074646.365000009537 60262.107596452 2023-11-14T02:34:56.333487+00:00 20000096.427000001073 35000000.018000006676 47699999.985999941826 22074646.379999998957 60262.107608235 2023-11-14T02:34:57.351506+00:00 20000096.425999999046 34999999.998999953270 47700000.042999997735 22074646.842000011355 60262.107619656 2023-11-14T02:34:58.338276+00:00 20000096.429000008851 34999999.998000033200 47700000.056999996305 22074646.736999988556 60262.107631258 2023-11-14T02:34:59.340677+00:00 20000096.420999988914 34999999.996000051498 47699999.927000023425 22074646.709000021219 60262.107642860 2023-11-14T02:35:00.343068+00:00 20000096.431000020355 35000000.001999966800 47700000.000999987125 22074646.477999988943 60262.107654462 2023-11-14T02:35:01.345470+00:00 20000096.419999990612 35000000.011000037193 47700000.018999986351 22074646.768999990076 60262.107666063 2023-11-14T02:35:02.347861+00:00 20000096.426999989897 34999999.986999988556 47700000.002999991179 22074646.944000009447 60262.107677590 2023-11-14T02:35:03.343752+00:00 20000096.427000019699 34999999.986999988556 47699999.998000033200 22074646.682999968529 60262.107689267 2023-11-14T02:35:04.352652+00:00 20000096.424999978393 35000000.003999948502 47700000.022000007331 22074646.337999999523 60262.107700612 2023-11-14T02:35:05.332924+00:00 20000096.426999989897 34999999.991999976337 47699999.963999986649 22074646.584000051022 60262.107712395 2023-11-14T02:35:06.350951+00:00 20000096.425000008196 35000000.045000076294 47700000.069999992847 22074646.901999950409 60262.107723816 2023-11-14T02:35:07.337733+00:00 20000096.424000021070 34999999.945999979973 47699999.957999996841 22074647.022999998182 60262.107735418 2023-11-14T02:35:08.340124+00:00 20000096.427999969572 35000000.005000002682 47699999.935999989510 22074646.933000031859 60262.107747020 2023-11-14T02:35:09.342517+00:00 20000096.425999999046 35000000.023000001907 47700000.082000017166 22074646.311999980360 60262.107758622 2023-11-14T02:35:10.344905+00:00 20000096.424000021070 34999999.983999997377 47699999.952999949455 22074647.161000009626 60262.107770223 2023-11-14T02:35:11.347304+00:00 20000096.425999999046 35000000.011999987066 47700000.014999993145 22074647.183000031859 60262.107781644 2023-11-14T02:35:12.334082+00:00 20000096.425999999046 35000000.003999993205 47700000.016000032425 22074646.660000029951 60262.107793427 2023-11-14T02:35:13.352108+00:00 20000096.425999999046 34999999.988000012934 47699999.981999993324 22074646.586999889463 60262.107804848 2023-11-14T02:35:14.338884+00:00 20000096.426999989897 34999999.995999991894 47699999.986000061035 22074646.478000041097 60262.107816450 2023-11-14T02:35:15.341276+00:00 20000096.424000021070 35000000.013000011444 47699999.991999976337 22074646.986999988556 60262.107828052 2023-11-14T02:35:16.343681+00:00 20000096.425999999046 34999999.998000033200 47699999.993999958038 22074646.815000060946 60262.107839654 2023-11-14T02:35:17.346078+00:00 20000096.421999990940 35000000.002999961376 47700000.070000052452 22074646.524999979883 60262.107851075 2023-11-14T02:35:18.332859+00:00 20000096.430999990553 34999999.977999992669 47699999.912999987602 22074646.807999968529 60262.107862856 2023-11-14T02:35:19.350738+00:00 20000096.424999948591 35000000.029000036418 47700000.065000012517 22074647.458999991417 60262.107874462 2023-11-14T02:35:20.353541+00:00 20000096.424000021070 34999999.981000013649 47700000.005000002682 22074647.771000031382 60262.107885822 2023-11-14T02:35:21.335003+00:00 20000096.429000020027 35000000.020999968052 47699999.983000002801 22074647.133999940008 60262.107897604 2023-11-14T02:35:22.353022+00:00 20000096.424999948591 34999999.976999998093 47699999.981000013649 22074647.435000058264 60262.107909026 2023-11-14T02:35:23.339805+00:00 20000096.424000021070 35000000.018999986351 47700000.081999987364 22074647.269000049680 60262.107920627 2023-11-14T02:35:24.342204+00:00 20000096.425999999046 34999999.995999991894 47699999.904000006616 22074647.155999898911 60262.107932230 2023-11-14T02:35:25.344607+00:00 20000096.425000071526 34999999.980000019073 47700000.005000002682 22074647.268000010401 60262.107943831 2023-11-14T02:35:26.347001+00:00 20000096.426999930292 35000000.003999948502 47699999.991999976337 22074647.252000089735 60262.107955252 2023-11-14T02:35:27.333773+00:00 20000096.425000071526 35000000.010000109673 47700000.035000033677 22074647.232999920845 60262.107966854 2023-11-14T02:35:28.336182+00:00 20000096.426999930292 34999999.977999933064 47699999.973999977112 22074647.310000058264 60262.107978636 2023-11-14T02:35:29.354209+00:00 20000096.424000021070 35000000.014000058174 47699999.994999997318 22074647.167999979109 60262.107990058 2023-11-14T02:35:30.340986+00:00 20000096.427999969572 35000000.019999980927 47699999.997999973595 22074647.559999939054 60262.108001660 2023-11-14T02:35:31.343386+00:00 20000096.424000021070 34999999.991999976337 47700000.111999988556 22074647.123000029474 60262.108013261 2023-11-14T02:35:32.345784+00:00 20000096.427999969572 34999999.996000051498 47699999.909000039101 22074647.026000019163 60262.108024863 2023-11-14T02:35:33.348171+00:00 20000096.424000021070 34999999.998999953270 47699999.993999958038 22074647.549999948591 60262.108036283 2023-11-14T02:35:34.334894+00:00 20000096.424000021070 34999999.998000033200 47700000.029000036418 22074646.904000040144 60262.108048066 2023-11-14T02:35:35.352887+00:00 20000096.429000020027 34999999.996999979019 47700000.036000013351 22074646.633999940008 60262.108059487 2023-11-14T02:35:36.339660+00:00 20000096.424000021070 35000000.008000023663 47699999.930999986827 22074647.415000081062 60262.108071089 2023-11-14T02:35:37.342062+00:00 20000096.426999930292 35000000.018999926746 47700000.034000039101 22074647.883999999613 60262.108082690 2023-11-14T02:35:38.344464+00:00 20000096.425000071526 34999999.972000002861 47699999.995999932289 22074647.256999999285 60262.108094292 2023-11-14T02:35:39.346858+00:00 20000096.425999999046 34999999.998000033200 47700000.031000018120 22074647.323000010103 60262.108105894 2023-11-14T02:35:40.349259+00:00 20000096.425999999046 35000000.023999996483 47699999.949000000954 22074647.616000000387 60262.108117421 2023-11-14T02:35:41.345159+00:00 20000096.424999948591 34999999.982000000775 47700000.031000018120 22074647.083000000566 60262.108129098 2023-11-14T02:35:42.354068+00:00 20000096.427000049502 34999999.989999987185 47699999.956000000238 22074647.482999999076 60262.108140444 2023-11-14T02:35:43.334345+00:00 20000096.425999999046 35000000.019000008702 47700000.061999991536 22074647.081000000238 60262.108152227 2023-11-14T02:35:44.352366+00:00 20000096.424999948591 35000000.000999987125 47699999.976000003517 22074647.442000001669 60262.108163647 2023-11-14T02:35:45.339145+00:00 20000096.427000049502 34999999.987000018358 47699999.987000018358 22074647.337999999523 60262.108175249 2023-11-14T02:35:46.341545+00:00 20000096.424999948591 34999999.993000000715 47699999.979999989271 22074647.118000000715 60262.108186851 2023-11-14T02:35:47.343941+00:00 20000096.425999999046 35000000.027999967337 47700000.038000017405 22074647.646999981254 60262.108198453 2023-11-14T02:35:48.346342+00:00 20000096.425000000745 34999999.994999997318 47700000.019999980927 22074646.883000019938 60262.108210055 2023-11-14T02:35:49.348744+00:00 20000096.427000001073 34999999.995999991894 47699999.930000007153 22074647.397999998182 60262.108221476 2023-11-14T02:35:50.335529+00:00 20000096.425000000745 34999999.994000017643 47700000.068000018597 22074647.819000009447 60262.108233259 2023-11-14T02:35:51.353557+00:00 20000096.425000000745 34999999.981000013649 47699999.936999976635 22074647.592999991030 60262.108244680 2023-11-14T02:35:52.340343+00:00 20000096.427000019699 34999999.994999997318 47700000.001999966800 22074647.436999980360 60262.108256282 2023-11-14T02:35:53.342742+00:00 20000096.425999999046 35000000.037999987602 47700000.078000068665 22074647.350000020117 60262.108267703 2023-11-14T02:35:54.329522+00:00 20000096.425999999046 34999999.981999993324 47699999.925999999046 22074648.370000001043 60262.108279485 2023-11-14T02:35:55.347542+00:00 20000096.424999978393 34999999.981000073254 47700000.015999913216 22074647.680999990553 60262.108291087 2023-11-14T02:35:56.349943+00:00 20000096.427999999374 35000000.024999983609 47700000.005000002682 22074647.307999968529 60262.108302508 2023-11-14T02:35:57.336722+00:00 20000096.425000008196 35000000.005000002682 47700000.023000001907 22074647.232000049204 60262.108314291 2023-11-14T02:35:58.354748+00:00 20000096.425999999046 34999999.985000006855 47699999.999000072479 22074648.072999950498 60262.108325712 2023-11-14T02:35:59.341524+00:00 20000096.425000008196 35000000.013000011444 47700000.006999969482 22074648.027000010014 60262.108337314 2023-11-14T02:36:00.343912+00:00 20000096.425999999046 35000000.003999948502 47699999.986000061035 22074647.475000020117 60262.108348735 2023-11-14T02:36:01.330690+00:00 20000096.425999999046 34999999.965000033379 47699999.969999909401 22074647.516999959946 60262.108360517 2023-11-14T02:36:02.348707+00:00 20000096.425999999046 35000000.032999992371 47699999.978000037372 22074648.323000069708 60262.108371939 2023-11-14T02:36:03.335489+00:00 20000096.423999968916 34999999.988999962807 47700000.041000008583 22074647.783999919891 60262.108383541 2023-11-14T02:36:04.337892+00:00 20000096.425999999046 35000000.016999959946 47700000.024999998510 22074647.564000010490 60262.108395323 2023-11-14T02:36:05.355914+00:00 20000096.429000020027 34999999.984000086784 47699999.965000003576 22074647.697000030428 60262.108406744 2023-11-14T02:36:06.342687+00:00 20000096.425000008196 34999999.985000006855 47699999.973000019789 22074648.807000041008 60262.108418346 2023-11-14T02:36:07.345086+00:00 20000096.422999981791 35000000.024999983609 47699999.983999997377 22074648.286999940872 60262.108429948 2023-11-14T02:36:08.347487+00:00 20000096.428000029176 35000000.003999948502 47700000.086000002921 22074647.924999948591 60262.108441549 2023-11-14T02:36:09.349888+00:00 20000096.423999968916 34999999.966000080109 47699999.930999986827 22074648.031000021845 60262.108452971 2023-11-14T02:36:10.336667+00:00 20000096.426999989897 35000000.047999978065 47700000.043999969959 22074648.576000090688 60262.108464573 2023-11-14T02:36:11.339070+00:00 20000096.423000041395 34999999.994999997318 47700000.018000006676 22074648.383999940008 60262.108476175 2023-11-14T02:36:12.341474+00:00 20000096.429000020027 34999999.972000002861 47699999.973000049591 22074648.386999960989 60262.108487776 2023-11-14T02:36:13.343870+00:00 20000096.424999948591 35000000.017999991775 47699999.942999958992 22074647.985000010580 60262.108499197 2023-11-14T02:36:14.330644+00:00 20000096.425000071526 35000000.010999992490 47700000.037000000477 22074648.008000019938 60262.108510980 2023-11-14T02:36:15.348667+00:00 20000096.426999930292 34999999.962000012398 47700000.034999966621 22074648.805000070482 60262.108522582 2023-11-14T02:36:16.351066+00:00 20000096.424000021070 35000000.041000008583 47699999.979000091553 22074648.785999890417 60262.108534003 2023-11-14T02:36:17.337842+00:00 20000096.425999999046 34999999.969999998808 47699999.977999933064 22074647.856999989599 60262.108545605 2023-11-14T02:36:18.340243+00:00 20000096.424000021070 35000000.009999990463 47700000.055000066757 22074647.911000009626 60262.108557207 2023-11-14T02:36:19.342643+00:00 20000096.429000020027 34999999.986999988556 47699999.980999946594 22074648.651000019163 60262.108568808 2023-11-14T02:36:20.345041+00:00 20000096.425999999046 35000000.008000023663 47699999.965999960899 22074648.546000000089 60262.108580335 2023-11-14T02:36:21.340932+00:00 20000096.425999999046 34999999.985000006855 47700000.012000076473 22074648.320999979973 60262.108592012 2023-11-14T02:36:22.349833+00:00 20000096.425999999046 35000000.000000000000 47700000.034999966621 22074647.991000059992 60262.108603614 2023-11-14T02:36:23.352233+00:00 20000096.424999948591 35000000.012999951839 47699999.991000063717 22074648.809000018984 60262.108615140 2023-11-14T02:36:24.348125+00:00 20000096.427000049502 34999999.988000042737 47699999.963999986649 22074648.643999930471 60262.108626742 2023-11-14T02:36:25.350526+00:00 20000096.426999930292 35000000.023999989033 47699999.958999991417 22074648.174000021070 60262.108638163 2023-11-14T02:36:26.337307+00:00 20000096.421000000089 34999999.986000061035 47700000.042999982834 22074648.798999998719 60262.108649765 2023-11-14T02:36:27.339705+00:00 20000096.425999999046 35000000.003999948502 47700000.019000008702 22074648.478999998420 60262.108661367 2023-11-14T02:36:28.342099+00:00 20000096.429000020027 35000000.019999980927 47699999.995999991894 22074648.561999998987 60262.108672969 2023-11-14T02:36:29.344490+00:00 20000096.427000049502 34999999.978999972343 47699999.978000022471 22074648.829999998212 60262.108684390 2023-11-14T02:36:30.331260+00:00 20000096.424999948591 35000000.003000020981 47700000.016999989748 22074648.881000000983 60262.108696172 2023-11-14T02:36:31.349285+00:00 20000096.422999981791 35000000.014999993145 47700000.034000009298 22074648.993000000715 60262.108707774 2023-11-14T02:36:32.351684+00:00 20000096.425000071526 34999999.988000042737 47699999.992000013590 22074648.733000010252 60262.108719195 2023-11-14T02:36:33.338462+00:00 20000096.427999969572 34999999.986999988556 47699999.990999996662 22074648.539999991655 60262.108730797 2023-11-14T02:36:34.340862+00:00 20000096.424000021070 35000000.008000023663 47699999.975999951363 22074648.993000000715 60262.108742399 2023-11-14T02:36:35.343260+00:00 20000096.429000020027 34999999.991999976337 47699999.950000047684 22074648.372999999672 60262.108754001 2023-11-14T02:36:36.345663+00:00 20000096.423999909312 34999999.991999976337 47700000.042999982834 22074648.400999989361 60262.108765422 2023-11-14T02:36:37.332438+00:00 20000096.425000071526 35000000.029000036418 47699999.969000041485 22074649.119000021368 60262.108777205 2023-11-14T02:36:38.350459+00:00 20000096.427999969572 34999999.993000030518 47700000.092000007629 22074648.103999968618 60262.108788625 2023-11-14T02:36:39.337242+00:00 20000096.424000021070 35000000.000999927521 47699999.977999933064 22074648.383999999613 60262.108800227 2023-11-14T02:36:40.339643+00:00 20000096.425999999046 35000000.014000058174 47700000.014000058174 22074648.790000021458 60262.108812010 2023-11-14T02:36:41.357659+00:00 20000096.427999999374 34999999.986999988556 47699999.955999970436 22074648.705999970436 60262.108823431 2023-11-14T02:36:42.344434+00:00 20000096.423999998719 34999999.991999998689 47700000.029999971390 22074648.203000009060 60262.108835033 2023-11-14T02:36:43.346834+00:00 20000096.427999999374 34999999.998000003397 47699999.939000010490 22074649.001000050455 60262.108846454 2023-11-14T02:36:44.333613+00:00 20000096.422999989241 34999999.988999992609 47700000.027999997139 22074648.913999971002 60262.108858237 2023-11-14T02:36:45.351626+00:00 20000096.427000001073 35000000.025999993086 47699999.993999958038 22074648.730000019073 60262.108869657 2023-11-14T02:36:46.338404+00:00 20000096.425000008196 34999999.991000026464 47700000.015000097454 22074648.334999978542 60262.108881259 2023-11-14T02:36:47.340802+00:00 20000096.425999999046 35000000.007999986410 47699999.993999958038 22074648.346999999136 60262.108892861 2023-11-14T02:36:48.343201+00:00 20000096.425999999046 34999999.992000013590 47699999.978999972343 22074649.232999980450 60262.108904463 2023-11-14T02:36:49.345600+00:00 20000096.425999999046 35000000.005999982357 47700000.067000031471 22074648.920000020415 60262.108915884 2023-11-14T02:36:50.332377+00:00 20000096.424999978393 34999999.981999993324 47699999.984999999404 22074648.159000039101 60262.108927486 2023-11-14T02:36:51.334777+00:00 20000096.425000008196 35000000.018999986351 47699999.992000013590 22074648.728999968618 60262.108939269 2023-11-14T02:36:52.352797+00:00 20000096.427999999374 35000000.013999998569 47699999.972999989986 22074649.032999988645 60262.108950689 2023-11-14T02:36:53.339578+00:00 20000096.425999969244 34999999.994000017643 47699999.997000008821 22074648.804000020027 60262.108962291 2023-11-14T02:36:54.341974+00:00 20000096.425000008196 34999999.999000012875 47700000.080000013113 22074648.898999929428 60262.108973893 2023-11-14T02:36:55.344374+00:00 20000096.423000041395 35000000.000000000000 47699999.963999986649 22074648.462000008672 60262.108985495 2023-11-14T02:36:56.346772+00:00 20000096.426999989897 34999999.985000006855 47700000.042000003159 22074648.383000019938 60262.108996916 2023-11-14T02:36:57.333545+00:00 20000096.427999969572 34999999.991999976337 47699999.926999993622 22074649.477000001818 60262.109008518 2023-11-14T02:36:58.335941+00:00 20000096.424000021070 34999999.993999958038 47699999.971000023186 22074649.124000068754 60262.109020120 2023-11-14T02:36:59.338342+00:00 20000096.430000010878 35000000.009000062943 47700000.074999988079 22074648.129999998957 60262.109031721 2023-11-14T02:37:00.340740+00:00 20000096.421999990940 35000000.003000020981 47699999.931999981403 22074648.769999980927 60262.109043323 2023-11-14T02:37:01.343142+00:00 20000096.425999999046 35000000.014999993145 47700000.011000037193 22074649.289999961853 60262.109054925 2023-11-14T02:37:02.345542+00:00 20000096.430000010878 34999999.990999937057 47700000.005000002682 22074649.111999988556 60262.109066527 2023-11-14T02:37:03.347938+00:00 20000096.421000000089 34999999.999000072479 47699999.983000040054 22074648.573000069708 60262.109078053 2023-11-14T02:37:04.343828+00:00 20000096.426999989897 35000000.010999917984 47699999.994999997318 22074648.488999959081 60262.109089655 2023-11-14T02:37:05.346229+00:00 20000096.421999990940 34999999.988000042737 47699999.982999920845 22074649.194000009447 60262.109101077 2023-11-14T02:37:06.333004+00:00 20000096.429000020027 34999999.993000030518 47700000.003000020981 22074648.697000030428 60262.109112678 2023-11-14T02:37:07.335409+00:00 20000096.424000021070 35000000.026000022888 47700000.001000046730 22074648.720999959856 60262.109124309 2023-11-14T02:37:08.340346+00:00 20000096.426999930292 34999999.963999986649 47700000.050999999046 22074648.912999991328 60262.109135825 2023-11-14T02:37:09.335316+00:00 20000096.429000020027 35000000.011999957263 47700000.019999980927 22074648.764999989420 60262.109147608 2023-11-14T02:37:10.353336+00:00 20000096.424000021070 35000000.006000041962 47699999.980999946594 22074649.521000031382 60262.109159029 2023-11-14T02:37:11.340112+00:00 20000096.425999999046 34999999.998999953270 47700000.005000002682 22074649.286000009626 60262.109170631 2023-11-14T02:37:12.342509+00:00 20000096.422999981791 35000000.016000002623 47699999.960000000894 22074649.128000020981 60262.109182233 2023-11-14T02:37:13.344904+00:00 20000096.425999999046 34999999.958999991417 47700000.045999996364 22074649.340999960899 60262.109193834 2023-11-14T02:37:14.347300+00:00 20000096.427000049502 35000000.023000001907 47699999.998000003397 22074649.567999999970 60262.109205255 2023-11-14T02:37:15.334074+00:00 20000096.425999999046 34999999.988000012934 47699999.905999988317 22074650.013999998569 60262.109216857 2023-11-14T02:37:16.336476+00:00 20000096.425999999046 35000000.027999997139 47700000.101000010967 22074649.235000010580 60262.109228459 2023-11-14T02:37:17.338888+00:00 20000096.424999948591 34999999.981000013649 47699999.994999997318 22074649.177000001073 60262.109240061 2023-11-14T02:37:18.341283+00:00 20000096.427000049502 35000000.011000007391 47699999.964999966323 22074649.256000000983 60262.109251663 2023-11-14T02:37:19.343679+00:00 20000096.425999999046 34999999.994999967515 47699999.976999998093 22074649.946000009775 60262.109263265 2023-11-14T02:37:20.346077+00:00 20000096.424999948591 34999999.990999996662 47700000.040000021458 22074649.616000000387 60262.109274867 2023-11-14T02:37:21.348477+00:00 20000096.425000071526 35000000.000000000000 47700000.021000027657 22074649.364999979734 60262.109286288 2023-11-14T02:37:22.335253+00:00 20000096.425999999046 35000000.023999989033 47699999.960999973118 22074649.094999998808 60262.109297889 2023-11-14T02:37:23.337655+00:00 20000096.427999969572 34999999.976000010967 47700000.021999962628 22074649.711000028998 60262.109309491 2023-11-14T02:37:24.340056+00:00 20000096.424000021070 35000000.011000037193 47699999.984000086784 22074649.565999981016 60262.109321093 2023-11-14T02:37:25.342457+00:00 20000096.425999999046 34999999.986999988556 47700000.003000020981 22074649.386999990791 60262.109332514 2023-11-14T02:37:26.329235+00:00 20000096.425999999046 35000000.020999968052 47699999.930999986827 22074649.494000021368 60262.109344297 2023-11-14T02:37:27.347252+00:00 20000096.425999999046 34999999.964999966323 47700000.057999968529 22074649.501999970526 60262.109355899 2023-11-14T02:37:28.349652+00:00 20000096.425999999046 35000000.025000102818 47700000.054999947548 22074649.281000021845 60262.109367319 2023-11-14T02:37:29.336418+00:00 20000096.427999969572 34999999.998999953270 47699999.976000070572 22074649.288999971002 60262.109378921 2023-11-14T02:37:30.338817+00:00 20000096.422999981791 35000000.009999990463 47699999.976999998093 22074649.331000030041 60262.109390523 2023-11-14T02:37:31.341213+00:00 20000096.427000049502 34999999.986000061035 47699999.960999973118 22074649.909999970347 60262.109402125 2023-11-14T02:37:32.343614+00:00 20000096.425999999046 35000000.006999969482 47700000.057999968529 22074649.794000029564 60262.109413546 2023-11-14T02:37:33.330385+00:00 20000096.423999909312 34999999.980000019073 47699999.970000028610 22074649.675999999046 60262.109425329 2023-11-14T02:37:34.348403+00:00 20000096.427000001073 35000000.019999980927 47700000.005000002682 22074649.466000020504 60262.109436749 2023-11-14T02:37:35.335174+00:00 20000096.425000000745 35000000.011999957263 47700000.004000000656 22074649.881999969482 60262.109448351 2023-11-14T02:37:36.337571+00:00 20000096.423999991268 34999999.978000037372 47700000.018999986351 22074649.781000021845 60262.109460134 2023-11-14T02:37:37.355598+00:00 20000096.429000008851 35000000.013000011444 47699999.957000017166 22074649.610000010580 60262.109471555 2023-11-14T02:37:38.342376+00:00 20000096.421999990940 35000000.015999913216 47700000.019999980927 22074649.217000011355 60262.109483157 2023-11-14T02:37:39.344773+00:00 20000096.430000010878 34999999.969000101089 47699999.984000027180 22074649.735999941826 60262.109494683 2023-11-14T02:37:40.340665+00:00 20000096.424000009894 35000000.000000000000 47700000.067999958992 22074650.189000010490 60262.109506361 2023-11-14T02:37:41.349567+00:00 20000096.424999978393 34999999.989999890327 47700000.006000041962 22074649.291000008583 60262.109517707 2023-11-14T02:37:42.329838+00:00 20000096.425999999046 34999999.992000102997 47699999.942999958992 22074649.243000030518 60262.109529489 2023-11-14T02:37:43.347860+00:00 20000096.427999999374 35000000.017999991775 47700000.029000036418 22074650.021999958903 60262.109540910 2023-11-14T02:37:44.334641+00:00 20000096.425000008196 35000000.012999996543 47699999.987999983132 22074650.110000010580 60262.109552512 2023-11-14T02:37:45.337038+00:00 20000096.421999990940 35000000.001000002027 47699999.973999977112 22074649.598000049591 60262.109564295 2023-11-14T02:37:46.355049+00:00 20000096.427999969572 35000000.009999990463 47700000.034000039101 22074649.436999920756 60262.109575715 2023-11-14T02:37:47.341815+00:00 20000096.429000020027 35000000.004000008106 47700000.052999973297 22074650.055000070482 60262.109587317 2023-11-14T02:37:48.344213+00:00 20000096.424000021070 34999999.971000023186 47699999.950000047684 22074649.990000009537 60262.109598738 2023-11-14T02:37:49.330988+00:00 20000096.423999968916 35000000.003999978304 47699999.968999981880 22074649.909999970347 60262.109610521 2023-11-14T02:37:50.349007+00:00 20000096.428000029176 35000000.016999989748 47700000.047999978065 22074649.636999960989 60262.109621942 2023-11-14T02:37:51.335792+00:00 20000096.425000008196 35000000.012000016868 47700000.009999990463 22074650.065999981016 60262.109633544 2023-11-14T02:37:52.338199+00:00 20000096.423999968916 34999999.977999992669 47700000.003000020981 22074650.553000088781 60262.109645146 2023-11-14T02:37:53.340599+00:00 20000096.426999989897 34999999.966000020504 47699999.944999933243 22074650.081999901682 60262.109656747 2023-11-14T02:37:54.342998+00:00 20000096.428000029176 35000000.032999992371 47700000.038000106812 22074649.697000030428 60262.109668349 2023-11-14T02:37:55.345394+00:00 20000096.423999968916 35000000.007000029087 47699999.970999963582 22074650.153000000864 60262.109679771 2023-11-14T02:37:56.332169+00:00 20000096.429000020027 35000000.000999987125 47700000.008000023663 22074650.399000048637 60262.109691553 2023-11-14T02:37:57.350196+00:00 20000096.422999981791 34999999.952999949455 47699999.993000000715 22074650.018000010401 60262.109702975 2023-11-14T02:37:58.336981+00:00 20000096.425999999046 35000000.029000036418 47700000.011999987066 22074649.771000031382 60262.109714576 2023-11-14T02:37:59.339382+00:00 20000096.425999999046 35000000.016999959946 47700000.005000010133 22074650.069999929518 60262.109726178 2023-11-14T02:38:00.341771+00:00 20000096.425000071526 34999999.981000073254 47699999.988999992609 22074650.445999979973 60262.109737780 2023-11-14T02:38:01.344171+00:00 20000096.426999930292 35000000.015999913216 47700000.027000010014 22074650.387000080198 60262.109749201 2023-11-14T02:38:02.330950+00:00 20000096.425999999046 34999999.997000098228 47700000.038999997079 22074650.800999999046 60262.109760803 2023-11-14T02:38:03.333351+00:00 20000096.427000049502 34999999.997999906540 47699999.926999993622 22074650.473999999464 60262.109772585 2023-11-14T02:38:04.351373+00:00 20000096.424000021070 34999999.997000098228 47700000.028999976814 22074650.870000001043 60262.109784006 2023-11-14T02:38:05.338155+00:00 20000096.424999948591 34999999.994999997318 47699999.983000040054 22074650.986000001431 60262.109795609 2023-11-14T02:38:06.340557+00:00 20000096.427000049502 35000000.012999892235 47700000.060999989510 22074650.697999998927 60262.109807210 2023-11-14T02:38:07.342963+00:00 20000096.426999930292 35000000.002000093460 47699999.900999963284 22074650.250000000000 60262.109818812 2023-11-14T02:38:08.345357+00:00 20000096.425999999046 34999999.981999993324 47699999.996999979019 22074650.517000000924 60262.109830233 2023-11-14T02:38:09.332137+00:00 20000096.422999981791 34999999.995999932289 47700000.016000032425 22074651.039000000805 60262.109841835 2023-11-14T02:38:10.334539+00:00 20000096.424000021070 35000000.029000036418 47700000.021000027657 22074650.822000000626 60262.109853437 2023-11-14T02:38:11.336936+00:00 20000096.425999999046 34999999.975000016391 47700000.028999917209 22074650.757999990135 60262.109865039 2023-11-14T02:38:12.339338+00:00 20000096.428000088781 35000000.026000022888 47700000.011000037193 22074650.823000010103 60262.109876641 2023-11-14T02:38:13.341746+00:00 20000096.422999981791 34999999.972999930382 47699999.909000039101 22074650.139999989420 60262.109888243 2023-11-14T02:38:14.344141+00:00 20000096.429999951273 35000000.012999996543 47700000.090999960899 22074650.826000008732 60262.109899844 2023-11-14T02:38:15.346538+00:00 20000096.425999999046 35000000.006999999285 47699999.963000059128 22074650.822000030428 60262.109911265 2023-11-14T02:38:16.333306+00:00 20000096.422999981791 34999999.979999989271 47700000.013999938965 22074651.280999958515 60262.109923048 2023-11-14T02:38:17.351333+00:00 20000096.428000088781 34999999.994000017643 47699999.940999977291 22074649.714000049978 60262.109934469 2023-11-14T02:38:18.338111+00:00 20000096.423999909312 35000000.025999993086 47700000.083999991417 22074650.803999960423 60262.109946071 2023-11-14T02:38:19.340505+00:00 20000096.428000088781 34999999.976000010967 47699999.929000020027 22074651.174000021070 60262.109957597 2023-11-14T02:38:20.336398+00:00 20000096.423999909312 35000000.006000012159 47700000.005999997258 22074650.671000000089 60262.109969274 2023-11-14T02:38:21.345301+00:00 20000096.425000071526 35000000.002999961376 47699999.972999997437 22074650.303999960423 60262.109980876 2023-11-14T02:38:22.347704+00:00 20000096.425999999046 35000000.000999987125 47700000.086999982595 22074650.479000028223 60262.109992403 2023-11-14T02:38:23.343594+00:00 20000096.424999948591 35000000.011000037193 47699999.937000006437 22074650.982999980450 60262.110004080 2023-11-14T02:38:24.352503+00:00 20000096.430000070482 34999999.986000001431 47700000.028999976814 22074651.374000009149 60262.110015426 2023-11-14T02:38:25.332771+00:00 20000096.421999931335 35000000.009999990463 47700000.015000052750 22074650.500999990851 60262.110027208 2023-11-14T02:38:26.350798+00:00 20000096.425999999046 34999999.987999983132 47699999.989999949932 22074650.471999999136 60262.110038629 2023-11-14T02:38:27.337580+00:00 20000096.427999969572 35000000.026000022888 47700000.000000000000 22074651.287999991328 60262.110050231 2023-11-14T02:38:28.339981+00:00 20000096.425000000745 34999999.989999949932 47699999.975000016391 22074651.486999988556 60262.110061652 2023-11-14T02:38:29.326760+00:00 20000096.425999999046 34999999.970000028610 47699999.981999993324 22074650.878000020981 60262.110073435 2023-11-14T02:38:30.344779+00:00 20000096.423999998719 35000000.023000001907 47699999.956999957561 22074650.800000071526 60262.110085037 2023-11-14T02:38:31.347176+00:00 20000096.425999999046 34999999.980000019073 47700000.060000061989 22074651.468999978155 60262.110096458 2023-11-14T02:38:32.333949+00:00 20000096.429000008851 35000000.037999987602 47700000.059000022709 22074651.207999940962 60262.110108241 2023-11-14T02:38:33.351972+00:00 20000096.423000011593 35000000.005000002682 47699999.939999938011 22074651.366000059992 60262.110119661 2023-11-14T02:38:34.338749+00:00 20000096.425999999046 34999999.985000006855 47700000.070000052452 22074650.745999928564 60262.110131263 2023-11-14T02:38:35.341147+00:00 20000096.424999978393 34999999.986999988556 47699999.919000029564 22074651.596999999136 60262.110142684 2023-11-14T02:38:36.327919+00:00 20000096.427999999374 35000000.009000062943 47700000.065999977291 22074651.540000081062 60262.110154467 2023-11-14T02:38:37.345934+00:00 20000096.425000008196 35000000.002999901772 47700000.013000011444 22074651.195999979973 60262.110165888 2023-11-14T02:38:38.332711+00:00 20000096.426999989897 35000000.002000093460 47699999.957999937236 22074651.434000018984 60262.110177490 2023-11-14T02:38:39.335108+00:00 20000096.423000011593 34999999.980999946594 47700000.003000020981 22074651.194999929518 60262.110189272 2023-11-14T02:38:40.353127+00:00 20000096.426999989897 35000000.009999990463 47699999.975000016391 22074652.008000019938 60262.110200693 2023-11-14T02:38:41.339912+00:00 20000096.425000008196 35000000.008000023663 47699999.990999937057 22074651.256000038236 60262.110212295 2023-11-14T02:38:42.342310+00:00 20000096.425999999046 34999999.991999976337 47699999.995999991894 22074651.521999958903 60262.110223897 2023-11-14T02:38:43.344707+00:00 20000096.426999989897 35000000.001000046730 47699999.952000007033 22074651.180999990553 60262.110235499 2023-11-14T02:38:44.347105+00:00 20000096.424000021070 34999999.983999997377 47700000.121000006795 22074651.259000059217 60262.110246920 2023-11-14T02:38:45.333880+00:00 20000096.428999960423 35000000.016000002623 47699999.991999976337 22074651.333999991417 60262.110258522 2023-11-14T02:38:46.336284+00:00 20000096.423000041395 34999999.986000001431 47699999.952000021935 22074651.335999969393 60262.110270124 2023-11-14T02:38:47.338692+00:00 20000096.425000008196 34999999.986000001431 47700000.021999977529 22074650.942000031471 60262.110281725 2023-11-14T02:38:48.341089+00:00 20000096.428999960423 35000000.022000007331 47699999.935000002384 22074651.437999960035 60262.110293327 2023-11-14T02:38:49.343491+00:00 20000096.427000049502 35000000.006999999285 47700000.047999978065 22074650.843999978155 60262.110304929 2023-11-14T02:38:50.345889+00:00 20000096.422999981791 34999999.990999996662 47700000.042000003159 22074650.707000020891 60262.110316531 2023-11-14T02:38:51.348283+00:00 20000096.425999999046 35000000.011999957263 47699999.975000016391 22074651.302000001073 60262.110327952 2023-11-14T02:38:52.335058+00:00 20000096.425999999046 34999999.962000012398 47699999.951000027359 22074651.116999998689 60262.110339554 2023-11-14T02:38:53.337458+00:00 20000096.425000008196 35000000.034000039101 47699999.992999911308 22074650.499000009149 60262.110351156 2023-11-14T02:38:54.339858+00:00 20000096.426999989897 34999999.993999958038 47700000.058000087738 22074651.165999989957 60262.110362757 2023-11-14T02:38:55.342257+00:00 20000096.427000049502 34999999.994999997318 47699999.990000009537 22074651.162000000477 60262.110374179 2023-11-14T02:38:56.329030+00:00 20000096.424999948591 35000000.013000011444 47700000.018000006676 22074650.921000000089 60262.110385923 2023-11-14T02:38:57.343733+00:00 20000096.425999999046 34999999.995999991894 47699999.967000007629 22074650.791000008583 60262.110397623 2023-11-14T02:38:58.354605+00:00 20000096.425999999046 34999999.996999979019 47700000.008999936283 22074651.241999980062 60262.110408993 2023-11-14T02:38:59.336969+00:00 20000096.424000021070 35000000.003000080585 47699999.993000030518 22074651.449000000954 60262.110420594 2023-11-14T02:39:00.339352+00:00 20000096.424999948591 34999999.992999911308 47700000.005999922752 22074651.315000001341 60262.110432196 2023-11-14T02:39:01.341768+00:00 20000096.427000049502 34999999.999000072479 47700000.002000093460 22074651.157999988645 60262.110443798 2023-11-14T02:39:02.344181+00:00 20000096.427999969572 35000000.026000022888 47700000.013000011444 22074651.042000029236 60262.110455325 2023-11-14T02:39:03.340076+00:00 20000096.424000021070 34999999.985999941826 47700000.000000000000 22074651.535999979824 60262.110467002 2023-11-14T02:39:04.348992+00:00 20000096.425999999046 34999999.985000006855 47699999.979999899864 22074652.157000008970 60262.110478348 2023-11-14T02:39:05.329274+00:00 20000096.424000021070 35000000.019999980927 47699999.961000002921 22074652.001999970526 60262.110490131 2023-11-14T02:39:06.347297+00:00 20000096.427999969572 35000000.011000037193 47700000.042999997735 22074651.611000001431 60262.110501733 2023-11-14T02:39:07.349710+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22074651.536000009626 60262.110513154 2023-11-14T02:39:08.336504+00:00 20000096.424000021070 34999999.991999976337 47699999.994000017643 22074651.891000028700 60262.110524756 2023-11-14T02:39:09.338918+00:00 20000096.430999990553 35000000.016000032425 47700000.071000009775 22074651.953999999911 60262.110536358 2023-11-14T02:39:10.341327+00:00 20000096.421999931335 34999999.985000006855 47699999.950999982655 22074651.441999968141 60262.110547960 2023-11-14T02:39:11.343726+00:00 20000096.427000049502 34999999.995999932289 47700000.026000022888 22074651.272999998182 60262.110559381 2023-11-14T02:39:12.330514+00:00 20000096.424999948591 35000000.008000023663 47699999.981000013649 22074652.121999979019 60262.110571164 2023-11-14T02:39:13.348547+00:00 20000096.422999981791 34999999.998999953270 47700000.000000000000 22074652.108000040054 60262.110582585 2023-11-14T02:39:14.335330+00:00 20000096.429000020027 35000000.029000036418 47700000.031999953091 22074651.712999999523 60262.110594186 2023-11-14T02:39:15.337721+00:00 20000096.424000021070 34999999.962999999523 47699999.981999993324 22074651.354999959469 60262.110605788 2023-11-14T02:39:16.340119+00:00 20000096.425000071526 34999999.994999997318 47699999.976999998093 22074652.003000020981 60262.110617390 2023-11-14T02:39:17.342519+00:00 20000096.423999909312 35000000.034999996424 47700000.005000002682 22074652.143000010401 60262.110628992 2023-11-14T02:39:18.344916+00:00 20000096.429000020027 34999999.974999986589 47700000.020000100136 22074651.733000040054 60262.110640413 2023-11-14T02:39:19.331692+00:00 20000096.425999999046 35000000.008000023663 47699999.991999976337 22074651.855000019073 60262.110652196 2023-11-14T02:39:20.349713+00:00 20000096.427000049502 35000000.005000002682 47699999.982999920845 22074652.259999990463 60262.110663617 2023-11-14T02:39:21.336493+00:00 20000096.423999998719 34999999.991999976337 47699999.998000033200 22074652.078999999911 60262.110675219 2023-11-14T02:39:22.338895+00:00 20000096.427000001073 35000000.027000010014 47700000.004000067711 22074652.425999999046 60262.110686640 2023-11-14T02:39:23.325674+00:00 20000096.423000000417 34999999.952000021935 47700000.005000002682 22074652.776999950409 60262.110698422 2023-11-14T02:39:24.343694+00:00 20000096.425999999046 35000000.025999963284 47699999.961999893188 22074652.348000049591 60262.110710024 2023-11-14T02:39:25.346094+00:00 20000096.427000001073 35000000.000999987125 47700000.042000062764 22074652.039999961853 60262.110721445 2023-11-14T02:39:26.332874+00:00 20000096.423999991268 35000000.010000050068 47700000.021999962628 22074652.159000039101 60262.110733228 2023-11-14T02:39:27.350897+00:00 20000096.427000019699 34999999.986999988556 47699999.931999996305 22074652.488999959081 60262.110744649 2023-11-14T02:39:28.337678+00:00 20000096.426999989897 35000000.000999987125 47700000.070000007749 22074652.325000051409 60262.110756251 2023-11-14T02:39:29.340083+00:00 20000096.425999999046 34999999.996999979019 47699999.932999983430 22074652.088999990374 60262.110767853 2023-11-14T02:39:30.342489+00:00 20000096.425000008196 35000000.006999969482 47700000.013000011444 22074651.661999940872 60262.110779455 2023-11-14T02:39:31.344891+00:00 20000096.424999978393 34999999.984000086784 47699999.986000001431 22074652.611000061035 60262.110790876 2023-11-14T02:39:32.331662+00:00 20000096.423999991268 34999999.983999967575 47700000.015000022948 22074652.510999921709 60262.110802477 2023-11-14T02:39:33.334057+00:00 20000096.427000019699 35000000.003999948502 47699999.996999979019 22074652.453000068665 60262.110814260 2023-11-14T02:39:34.352075+00:00 20000096.427000019699 35000000.006000041962 47700000.051999993622 22074651.791999939829 60262.110825681 2023-11-14T02:39:35.338857+00:00 20000096.430000010878 35000000.021000027657 47700000.031000018120 22074652.662999991328 60262.110837283 2023-11-14T02:39:36.341257+00:00 20000096.421999990940 35000000.005000002682 47699999.930000007153 22074653.427000049502 60262.110848885 2023-11-14T02:39:37.343656+00:00 20000096.425000008196 34999999.985000006855 47700000.005999982357 22074652.605000019073 60262.110860487 2023-11-14T02:39:38.346051+00:00 20000096.426999989897 34999999.988999962807 47700000.006999969482 22074651.570999979973 60262.110871908 2023-11-14T02:39:39.332821+00:00 20000096.425000008196 35000000.029999971390 47700000.016000032425 22074652.245000001043 60262.110883510 2023-11-14T02:39:40.335218+00:00 20000096.425999999046 35000000.004000067711 47700000.039000026882 22074653.164999999106 60262.110895111 2023-11-14T02:39:41.337616+00:00 20000096.428999960423 34999999.990000009537 47699999.937999956310 22074652.842000000179 60262.110906713 2023-11-14T02:39:42.340020+00:00 20000096.421000000089 34999999.987999923527 47699999.976000070572 22074651.693999990821 60262.110918315 2023-11-14T02:39:43.342419+00:00 20000096.428000029176 35000000.007000088692 47700000.012999892235 22074652.586000010371 60262.110929917 2023-11-14T02:39:44.344810+00:00 20000096.424999948591 35000000.000999927521 47700000.001000046730 22074653.128999989480 60262.110941519 2023-11-14T02:39:45.347211+00:00 20000096.425999999046 34999999.990000009537 47700000.008000023663 22074652.913999989629 60262.110953045 2023-11-14T02:39:46.343103+00:00 20000096.425000008196 35000000.004000000656 47700000.013999938965 22074652.599000010639 60262.110964647 2023-11-14T02:39:47.345503+00:00 20000096.425000071526 34999999.994999997318 47700000.002000093460 22074653.024000018835 60262.110976068 2023-11-14T02:39:48.332281+00:00 20000096.426999930292 34999999.999000012875 47700000.016999959946 22074653.079999979585 60262.110987670 2023-11-14T02:39:49.334682+00:00 20000096.424000021070 35000000.019999980927 47699999.976999998093 22074652.824000000954 60262.110999272 2023-11-14T02:39:50.337081+00:00 20000096.424999948591 34999999.985000006855 47700000.056000001729 22074652.576000008732 60262.111010874 2023-11-14T02:39:51.339477+00:00 20000096.428000088781 35000000.004000008106 47700000.013000011444 22074652.767999980599 60262.111022475 2023-11-14T02:39:52.341872+00:00 20000096.424999948591 35000000.024999983609 47699999.924999982119 22074653.078000009060 60262.111034077 2023-11-14T02:39:53.344270+00:00 20000096.427999969572 34999999.975000016391 47700000.011999987066 22074653.303000029176 60262.111045679 2023-11-14T02:39:54.346666+00:00 20000096.425000071526 34999999.979999959469 47699999.972000002861 22074652.838999990374 60262.111057100 2023-11-14T02:39:55.333439+00:00 20000096.424999948591 35000000.021000027657 47699999.995999991894 22074652.510999981314 60262.111068883 2023-11-14T02:39:56.351462+00:00 20000096.425999999046 34999999.987999983132 47700000.027999997139 22074652.565000001341 60262.111080304 2023-11-14T02:39:57.338242+00:00 20000096.425999999046 35000000.012000016868 47700000.034000039101 22074652.545000020415 60262.111091905 2023-11-14T02:39:58.340640+00:00 20000096.424999948591 34999999.981000013649 47699999.970999963582 22074653.225000020117 60262.111103327 2023-11-14T02:39:59.327412+00:00 20000096.425000071526 35000000.023000001907 47700000.010000050068 22074652.987999979407 60262.111115109 2023-11-14T02:40:00.345417+00:00 20000096.426999930292 34999999.979999959469 47699999.971999943256 22074652.430000010878 60262.111126711 2023-11-14T02:40:01.347821+00:00 20000096.425999999046 35000000.004000067711 47700000.014999993145 22074652.537999991328 60262.111138132 2023-11-14T02:40:02.334592+00:00 20000096.425000071526 35000000.014999993145 47699999.993000030518 22074653.081000030041 60262.111149915 2023-11-14T02:40:03.352620+00:00 20000096.425999999046 35000000.000999927521 47699999.968000046909 22074652.751999970526 60262.111161336 2023-11-14T02:40:04.339402+00:00 20000096.425999999046 34999999.983000040054 47700000.009999990463 22074652.723000049591 60262.111172938 2023-11-14T02:40:05.341800+00:00 20000096.426999930292 34999999.993999958038 47700000.044999957085 22074652.768000010401 60262.111184359 2023-11-14T02:40:06.328574+00:00 20000096.424000021070 35000000.001000046730 47699999.968000046909 22074653.034999970347 60262.111196141 2023-11-14T02:40:07.346597+00:00 20000096.429000020027 35000000.021999962628 47700000.008000023663 22074653.185999989510 60262.111207562 2023-11-14T02:40:08.333373+00:00 20000096.425999999046 35000000.003000020981 47700000.026999950409 22074653.549999948591 60262.111219164 2023-11-14T02:40:09.335775+00:00 20000096.422000050545 35000000.005000002682 47699999.990000009537 22074653.216000080109 60262.111230947 2023-11-14T02:40:10.353797+00:00 20000096.426999930292 34999999.984000086784 47699999.975999951363 22074653.316999908537 60262.111242368 2023-11-14T02:40:11.340574+00:00 20000096.425999999046 34999999.992999911308 47699999.963000059128 22074653.085000038147 60262.111253970 2023-11-14T02:40:12.342979+00:00 20000096.424000021070 35000000.035000093281 47700000.045000001788 22074653.870000001043 60262.111265391 2023-11-14T02:40:13.329753+00:00 20000096.427000049502 34999999.983999967575 47700000.034000009298 22074653.585999969393 60262.111277173 2023-11-14T02:40:14.347769+00:00 20000096.427999969572 35000000.000999927521 47699999.989999987185 22074653.001000050455 60262.111288594 2023-11-14T02:40:15.334544+00:00 20000096.427000001073 35000000.007000088692 47699999.963999986649 22074653.330999970436 60262.111300196 2023-11-14T02:40:16.336945+00:00 20000096.425000000745 35000000.005000002682 47699999.994000017643 22074653.481000069529 60262.111311798 2023-11-14T02:40:17.339352+00:00 20000096.425999991596 34999999.993000000715 47700000.058999992907 22074653.444000009447 60262.111323400 2023-11-14T02:40:18.341751+00:00 20000096.425000008196 35000000.003000013530 47700000.028999976814 22074653.000000000000 60262.111334821 2023-11-14T02:40:19.328518+00:00 20000096.422999989241 34999999.983000002801 47699999.941000036895 22074653.483999971300 60262.111346423 2023-11-14T02:40:20.330914+00:00 20000096.425999999046 35000000.004000008106 47699999.975999951363 22074653.292999979109 60262.111358205 2023-11-14T02:40:21.348937+00:00 20000096.425999999046 34999999.979999989271 47700000.060000002384 22074653.011999960989 60262.111369626 2023-11-14T02:40:22.335708+00:00 20000096.427999999374 35000000.011999987066 47699999.957000076771 22074652.749000068754 60262.111381228 2023-11-14T02:40:23.338108+00:00 20000096.425000008196 35000000.000000000000 47699999.985999941826 22074653.677999969572 60262.111392830 2023-11-14T02:40:24.340510+00:00 20000096.424999978393 35000000.000999987125 47699999.996999979019 22074653.108999971300 60262.111404432 2023-11-14T02:40:25.342910+00:00 20000096.425000008196 35000000.012000016868 47700000.018000006676 22074652.883000019938 60262.111415958 2023-11-14T02:40:26.338803+00:00 20000096.430000010878 34999999.972000002861 47699999.978000037372 22074652.973999980837 60262.111427635 2023-11-14T02:40:27.347706+00:00 20000096.421000000089 35000000.000999987125 47700000.032999992371 22074653.723000049591 60262.111438981 2023-11-14T02:40:28.327973+00:00 20000096.427999969572 35000000.047999978065 47700000.003999948502 22074653.319999929518 60262.111450763 2023-11-14T02:40:29.345976+00:00 20000096.425000008196 34999999.955000042915 47700000.008000023663 22074653.653000000864 60262.111462365 2023-11-14T02:40:30.348366+00:00 20000096.425000008196 35000000.001999966800 47699999.957000017166 22074653.951999999583 60262.111473787 2023-11-14T02:40:31.335148+00:00 20000096.427999969572 35000000.008000023663 47700000.001000046730 22074653.561999998987 60262.111485388 2023-11-14T02:40:32.337545+00:00 20000096.425000008196 35000000.021999962628 47700000.037999987602 22074653.328000009060 60262.111496990 2023-11-14T02:40:33.339942+00:00 20000096.425999999046 34999999.940999977291 47699999.924999952316 22074653.925999999046 60262.111508592 2023-11-14T02:40:34.342343+00:00 20000096.425999999046 35000000.060000061989 47700000.055999986827 22074654.082999989390 60262.111520013 2023-11-14T02:40:35.329122+00:00 20000096.425000008196 34999999.973999977112 47699999.976000003517 22074653.877000000328 60262.111531796 2023-11-14T02:40:36.347147+00:00 20000096.426999989897 34999999.986000061035 47700000.020999982953 22074653.844999998808 60262.111543217 2023-11-14T02:40:37.333923+00:00 20000096.425999999046 35000000.021999962628 47699999.972000002861 22074653.655999988317 60262.111554818 2023-11-14T02:40:38.336318+00:00 20000096.425000008196 35000000.011000037193 47700000.038000017405 22074654.225000020117 60262.111566535 2023-11-14T02:40:39.348593+00:00 20000096.426999989897 34999999.967999942601 47700000.000999987125 22074653.840999990702 60262.111578026 2023-11-14T02:40:40.341426+00:00 20000096.425999999046 35000000.052000053227 47700000.008000023663 22074653.447000000626 60262.111589618 2023-11-14T02:40:41.342988+00:00 20000096.422999981791 34999999.957999937236 47700000.045999996364 22074653.064000010490 60262.111601039 2023-11-14T02:40:42.329764+00:00 20000096.427000049502 35000000.009999990463 47699999.937999956310 22074654.017000019550 60262.111612821 2023-11-14T02:40:43.347778+00:00 20000096.425999999046 35000000.016000032425 47699999.985000006855 22074654.302999969572 60262.111624243 2023-11-14T02:40:44.334556+00:00 20000096.424999948591 34999999.988999962807 47700000.002000026405 22074653.800000008196 60262.111635844 2023-11-14T02:40:45.336955+00:00 20000096.428000088781 34999999.991000063717 47700000.001999907196 22074653.625000000000 60262.111647446 2023-11-14T02:40:46.339357+00:00 20000096.424999948591 35000000.036999940872 47700000.009000062943 22074653.968999978155 60262.111659048 2023-11-14T02:40:47.341760+00:00 20000096.422999981791 34999999.971000000834 47699999.960999973118 22074654.290000021458 60262.111670650 2023-11-14T02:40:48.344156+00:00 20000096.427000049502 35000000.005999997258 47700000.055000066757 22074654.062999960035 60262.111682071 2023-11-14T02:40:49.330928+00:00 20000096.426999930292 34999999.994999989867 47699999.983999967575 22074653.890000049025 60262.111693854 2023-11-14T02:40:50.348952+00:00 20000096.423000101000 35000000.016000017524 47699999.994999997318 22074654.095999959856 60262.111705274 2023-11-14T02:40:51.335722+00:00 20000096.425999999046 34999999.990999996662 47700000.031000018120 22074654.296999990940 60262.111716876 2023-11-14T02:40:52.338123+00:00 20000096.425999999046 34999999.986000001431 47700000.023999929428 22074654.001000050455 60262.111728478 2023-11-14T02:40:53.340524+00:00 20000096.427999969572 35000000.006999999285 47699999.958999991417 22074654.414000030607 60262.111740080 2023-11-14T02:40:54.342923+00:00 20000096.425999999046 34999999.980000019073 47699999.948000073433 22074654.442999958992 60262.111751607 2023-11-14T02:40:55.338814+00:00 20000096.424999948591 35000000.021999962628 47700000.027999997139 22074654.245000001043 60262.111763209 2023-11-14T02:40:56.341214+00:00 20000096.427000049502 34999999.998000033200 47700000.080999970436 22074654.528999920934 60262.111774886 2023-11-14T02:40:57.350117+00:00 20000096.424999948591 34999999.997999973595 47699999.873999997973 22074654.904000040144 60262.111786231 2023-11-14T02:40:58.330390+00:00 20000096.424000021070 34999999.959000051022 47700000.065999999642 22074654.654999971390 60262.111798014 2023-11-14T02:40:59.348411+00:00 20000096.424000021070 35000000.044999957085 47700000.045999988914 22074654.545000080019 60262.111809435 2023-11-14T02:41:00.335185+00:00 20000096.427999969572 35000000.000000000000 47699999.961000002921 22074653.743999961764 60262.111821037 2023-11-14T02:41:01.337591+00:00 20000096.427000049502 34999999.979000031948 47699999.959000021219 22074654.393000010401 60262.111832639 2023-11-14T02:41:02.339991+00:00 20000096.425999999046 34999999.988999962807 47700000.033999979496 22074654.424999948591 60262.111844241 2023-11-14T02:41:03.342390+00:00 20000096.425999999046 35000000.005000002682 47699999.963999986649 22074654.354000091553 60262.111855661 2023-11-14T02:41:04.329169+00:00 20000096.425999999046 35000000.019999980927 47700000.045999996364 22074653.763999938965 60262.111867263 2023-11-14T02:41:05.331568+00:00 20000096.422999981791 35000000.000000000000 47699999.970000028610 22074653.496999979019 60262.111879046 2023-11-14T02:41:06.349587+00:00 20000096.429000020027 35000000.012000076473 47700000.031000018120 22074654.646000031382 60262.111890467 2023-11-14T02:41:07.336367+00:00 20000096.422999981791 34999999.998999953270 47699999.976999938488 22074654.796000000089 60262.111902069 2023-11-14T02:41:08.338766+00:00 20000096.426999930292 34999999.980000019073 47700000.018000006676 22074653.605000019073 60262.111913671 2023-11-14T02:41:09.341163+00:00 20000096.425000000745 35000000.014999993145 47699999.981999993324 22074653.282999988645 60262.111925273 2023-11-14T02:41:10.343556+00:00 20000096.427999999374 35000000.013000011444 47700000.035000093281 22074654.304000020027 60262.111936694 2023-11-14T02:41:11.330331+00:00 20000096.423999998719 34999999.980000019073 47699999.939000010490 22074654.602999929339 60262.111948295 2023-11-14T02:41:12.332730+00:00 20000096.425000000745 34999999.995999932289 47700000.072999946773 22074654.239000078291 60262.111959897 2023-11-14T02:41:13.335128+00:00 20000096.425000000745 35000000.018000006676 47699999.914999961853 22074653.748000029474 60262.111971499 2023-11-14T02:41:14.337529+00:00 20000096.426000010222 34999999.973999977112 47699999.983000040054 22074654.357999920845 60262.111983101 2023-11-14T02:41:15.339932+00:00 20000096.427999999374 35000000.019000053406 47700000.055999986827 22074654.832000020891 60262.111994703 2023-11-14T02:41:16.342332+00:00 20000096.425999999046 34999999.996999979019 47699999.962999939919 22074654.623999949545 60262.112006305 2023-11-14T02:41:17.344731+00:00 20000096.425999999046 34999999.986000061035 47700000.049000017345 22074654.228999998420 60262.112017726 2023-11-14T02:41:18.331507+00:00 20000096.424999978393 35000000.001999996603 47699999.993000030518 22074654.328999999911 60262.112029509 2023-11-14T02:41:19.349531+00:00 20000096.425000008196 34999999.995999999344 47699999.978999972343 22074654.192000009120 60262.112040929 2023-11-14T02:41:20.336310+00:00 20000096.426999989897 34999999.990999996662 47700000.038000002503 22074654.657999988645 60262.112052531 2023-11-14T02:41:21.338713+00:00 20000096.423000011593 35000000.013999998569 47700000.006999999285 22074655.057000000030 60262.112063952 2023-11-14T02:41:22.325486+00:00 20000096.430000010878 34999999.993000000715 47699999.985000006855 22074654.190000008792 60262.112075735 2023-11-14T02:41:23.343512+00:00 20000096.423999968916 35000000.009000003338 47700000.011999987066 22074654.391999989748 60262.112087337 2023-11-14T02:41:24.345913+00:00 20000096.424000021070 34999999.997000008821 47700000.021999977529 22074654.983000010252 60262.112098758 2023-11-14T02:41:25.332691+00:00 20000096.427999969572 34999999.973999977112 47699999.951000027359 22074654.468999978155 60262.112110541 2023-11-14T02:41:26.350706+00:00 20000096.425000008196 35000000.036000013351 47699999.995999991894 22074654.446000009775 60262.112121962 2023-11-14T02:41:27.337489+00:00 20000096.427000049502 35000000.000000000000 47700000.015999972820 22074655.203000009060 60262.112133563 2023-11-14T02:41:28.339893+00:00 20000096.422999981791 35000000.009999990463 47699999.976999998093 22074655.313999980688 60262.112144985 2023-11-14T02:41:29.326670+00:00 20000096.427999969572 34999999.994000017643 47700000.026000022888 22074654.390000019222 60262.112156767 2023-11-14T02:41:30.344698+00:00 20000096.425999999046 34999999.981000013649 47699999.997999973595 22074654.397999998182 60262.112168188 2023-11-14T02:41:31.331471+00:00 20000096.425000008196 35000000.011999957263 47700000.037999987602 22074654.147999998182 60262.112179790 2023-11-14T02:41:32.333868+00:00 20000096.426999989897 35000000.001000046730 47699999.896000027657 22074655.190000001341 60262.112191573 2023-11-14T02:41:33.351891+00:00 20000096.424000021070 35000000.008000023663 47700000.049999952316 22074654.834999978542 60262.112202994 2023-11-14T02:41:34.338674+00:00 20000096.429000020027 34999999.981999993324 47700000.033000111580 22074654.727999988943 60262.112214596 2023-11-14T02:41:35.341082+00:00 20000096.424000021070 35000000.008000023663 47699999.954000003636 22074654.693000018597 60262.112226123 2023-11-14T02:41:36.336975+00:00 20000096.426999930292 35000000.008999936283 47700000.027999997139 22074655.363000039011 60262.112237799 2023-11-14T02:41:37.345872+00:00 20000096.422999981791 34999999.968000046909 47699999.979999899864 22074655.335999969393 60262.112249145 2023-11-14T02:41:38.326140+00:00 20000096.427000049502 35000000.012999892235 47699999.984000086784 22074654.571000039577 60262.112260927 2023-11-14T02:41:39.344155+00:00 20000096.425999999046 35000000.030000090599 47700000.046999931335 22074654.883999940008 60262.112272349 2023-11-14T02:41:40.330934+00:00 20000096.427000049502 34999999.992999911308 47699999.980000019073 22074655.407000008970 60262.112283951 2023-11-14T02:41:41.333336+00:00 20000096.422999981791 34999999.973000049591 47699999.988999962807 22074655.418999969959 60262.112295733 2023-11-14T02:41:42.351362+00:00 20000096.424999948591 35000000.029999971390 47700000.010999992490 22074655.479000091553 60262.112307155 2023-11-14T02:41:43.338139+00:00 20000096.425999999046 34999999.985000006855 47700000.008000001311 22074655.258999940008 60262.112318756 2023-11-14T02:41:44.340535+00:00 20000096.429000020027 34999999.991999976337 47700000.011999987066 22074655.577000018209 60262.112330177 2023-11-14T02:41:45.327314+00:00 20000096.422999981791 35000000.022000066936 47700000.000000000000 22074655.228999968618 60262.112341960 2023-11-14T02:41:46.345332+00:00 20000096.427999969572 34999999.994999997318 47700000.016000002623 22074654.820999979973 60262.112353381 2023-11-14T02:41:47.332105+00:00 20000096.424000021070 34999999.997999906540 47699999.996999979019 22074655.071000099182 60262.112364983 2023-11-14T02:41:48.334501+00:00 20000096.429000020027 34999999.997000001371 47699999.990000009537 22074655.262999888510 60262.112376585 2023-11-14T02:41:49.336897+00:00 20000096.424000021070 35000000.006999999285 47699999.944000013173 22074655.065000060946 60262.112388186 2023-11-14T02:41:50.339297+00:00 20000096.425999999046 34999999.994000002742 47699999.962000012398 22074654.860000010580 60262.112399788 2023-11-14T02:41:51.341690+00:00 20000096.424000021070 34999999.995999991894 47700000.054000020027 22074655.110000010580 60262.112411390 2023-11-14T02:41:52.344084+00:00 20000096.424999948591 35000000.013000011444 47700000.010999917984 22074655.848999980837 60262.112422992 2023-11-14T02:41:53.346482+00:00 20000096.427999969572 34999999.984999977052 47700000.024000048637 22074655.761000040919 60262.112434413 2023-11-14T02:41:54.333255+00:00 20000096.425000071526 34999999.974999986589 47699999.953000068665 22074655.023999929428 60262.112446014 2023-11-14T02:41:55.335650+00:00 20000096.427999969572 35000000.028000026941 47700000.090999960899 22074655.157000061125 60262.112457616 2023-11-14T02:41:56.338053+00:00 20000096.424000021070 34999999.990000009537 47699999.893000006676 22074655.805999990553 60262.112469218 2023-11-14T02:41:57.340450+00:00 20000096.426999930292 35000000.018000006676 47700000.049000017345 22074655.492999911308 60262.112480639 2023-11-14T02:41:58.327230+00:00 20000096.425999999046 34999999.966999948025 47699999.925999999046 22074655.300000071526 60262.112492422 2023-11-14T02:41:59.345246+00:00 20000096.425000071526 35000000.018999986351 47700000.043999910355 22074655.471999999136 60262.112504024 2023-11-14T02:42:00.347636+00:00 20000096.422999981791 34999999.987000048161 47700000.058000087738 22074655.710999969393 60262.112515444 2023-11-14T02:42:01.334410+00:00 20000096.429999951273 35000000.005000002682 47699999.967000007629 22074655.488999959081 60262.112527046 2023-11-14T02:42:02.336819+00:00 20000096.423999998719 35000000.010999977589 47699999.983999967575 22074654.976000070572 60262.112538648 2023-11-14T02:42:03.339227+00:00 20000096.425000000745 34999999.989000022411 47699999.994999997318 22074655.725999951363 60262.112550250 2023-11-14T02:42:04.341627+00:00 20000096.425999999046 35000000.014999993145 47699999.994999997318 22074655.943000078201 60262.112561672 2023-11-14T02:42:05.328407+00:00 20000096.427000008523 34999999.993999958038 47699999.966999992728 22074655.529999971390 60262.112573454 2023-11-14T02:42:06.346426+00:00 20000096.425000000745 34999999.994000077248 47700000.059000000358 22074655.879000000656 60262.112584875 2023-11-14T02:42:07.333198+00:00 20000096.423999991268 34999999.992999911308 47699999.957000017166 22074655.912999998778 60262.112596477 2023-11-14T02:42:08.335599+00:00 20000096.426000010222 35000000.001000046730 47700000.045999966562 22074655.067999999970 60262.112608079 2023-11-14T02:42:09.338002+00:00 20000096.427999969572 34999999.990000009537 47699999.963000029325 22074655.948000010103 60262.112619680 2023-11-14T02:42:10.340405+00:00 20000096.425000008196 35000000.019999980927 47700000.065999977291 22074656.448999989778 60262.112631282 2023-11-14T02:42:11.342805+00:00 20000096.425000008196 35000000.026000022888 47699999.982999980450 22074655.598000019789 60262.112642704 2023-11-14T02:42:12.329573+00:00 20000096.425999999046 34999999.994999997318 47699999.994999997318 22074656.006999999285 60262.112654486 2023-11-14T02:42:13.347597+00:00 20000096.426999989897 34999999.960000038147 47700000.025000043213 22074656.293999999762 60262.112665907 2023-11-14T02:42:14.334368+00:00 20000096.423999991268 35000000.033999919891 47700000.042000003159 22074655.997999999672 60262.112677509 2023-11-14T02:42:15.336768+00:00 20000096.426000028849 34999999.980000019073 47699999.887000016868 22074656.322999980301 60262.112689110 2023-11-14T02:42:16.339168+00:00 20000096.426999989897 35000000.005000002682 47700000.061999917030 22074656.122000008821 60262.112700713 2023-11-14T02:42:17.341570+00:00 20000096.427999969572 34999999.991000063717 47699999.962000012398 22074656.133000019938 60262.112712239 2023-11-14T02:42:18.337462+00:00 20000096.423000041395 35000000.009999990463 47700000.014999993145 22074655.764999989420 60262.112723841 2023-11-14T02:42:19.339860+00:00 20000096.426999989897 35000000.005000002682 47700000.032000057399 22074656.404999971390 60262.112735518 2023-11-14T02:42:20.348762+00:00 20000096.425999999046 34999999.984999991953 47699999.944000013173 22074656.346999999136 60262.112746864 2023-11-14T02:42:21.329033+00:00 20000096.427999969572 35000000.019000008702 47700000.005000002682 22074656.214000049978 60262.112758646 2023-11-14T02:42:22.347047+00:00 20000096.422000050545 35000000.009000003338 47700000.024999983609 22074655.773999989033 60262.112770068 2023-11-14T02:42:23.333828+00:00 20000096.428999960423 34999999.986999988556 47699999.980000019073 22074656.141999959946 60262.112781669 2023-11-14T02:42:24.336229+00:00 20000096.421000000089 35000000.001999996603 47699999.994999997318 22074656.211000028998 60262.112793271 2023-11-14T02:42:25.338628+00:00 20000096.429000020027 34999999.986999988556 47699999.986999988556 22074655.968999978155 60262.112804923 2023-11-14T02:42:26.345364+00:00 20000096.425999999046 35000000.023000001907 47700000.070999979973 22074655.333000000566 60262.112816348 2023-11-14T02:42:27.332476+00:00 20000096.425000008196 34999999.986000001431 47699999.950000002980 22074656.375999990851 60262.112827950 2023-11-14T02:42:28.334873+00:00 20000096.425999939442 34999999.996999979019 47700000.014999993145 22074656.417000059038 60262.112839552 2023-11-14T02:42:29.337278+00:00 20000096.424000021070 34999999.983000040054 47699999.990000009537 22074655.633999999613 60262.112851154 2023-11-14T02:42:30.339679+00:00 20000096.425999999046 35000000.018999986351 47699999.960000008345 22074655.992999911308 60262.112862756 2023-11-14T02:42:31.342076+00:00 20000096.427000049502 35000000.009000003338 47700000.020999997854 22074655.996000051498 60262.112874176 2023-11-14T02:42:32.328848+00:00 20000096.426999930292 34999999.992999970913 47700000.022999972105 22074656.371000051498 60262.112885959 2023-11-14T02:42:33.346875+00:00 20000096.427000049502 35000000.003000020981 47700000.009000003338 22074656.305999990553 60262.112897380 2023-11-14T02:42:34.333646+00:00 20000096.422999981791 34999999.994999997318 47699999.970000028610 22074656.258000019938 60262.112908982 2023-11-14T02:42:35.336046+00:00 20000096.425999999046 35000000.009999990463 47700000.015999972820 22074656.301999930292 60262.112920403 2023-11-14T02:42:36.322823+00:00 20000096.425999999046 34999999.972000002861 47700000.027000010014 22074655.628000020981 60262.112932186 2023-11-14T02:42:37.340845+00:00 20000096.424000021070 35000000.032999992371 47699999.989000022411 22074656.192999958992 60262.112943788 2023-11-14T02:42:38.343241+00:00 20000096.430999990553 34999999.998999953270 47700000.014999993145 22074656.751000050455 60262.112955208 2023-11-14T02:42:39.330012+00:00 20000096.422000050545 34999999.974000096321 47699999.929000020027 22074656.647999998182 60262.112966991 2023-11-14T02:42:40.348027+00:00 20000096.426999930292 35000000.013999938965 47700000.047999978065 22074656.370999928564 60262.112978412 2023-11-14T02:42:41.334803+00:00 20000096.424000021070 34999999.983999967575 47700000.024000048637 22074655.733000040054 60262.112990014 2023-11-14T02:42:42.337205+00:00 20000096.427000049502 35000000.016000032425 47699999.997999906540 22074655.988000039011 60262.113001435 2023-11-14T02:42:43.323978+00:00 20000096.426999930292 34999999.994000077248 47699999.930000066757 22074656.235999941826 60262.113013218 2023-11-14T02:42:44.342006+00:00 20000096.425000071526 35000000.019999980927 47700000.001999966800 22074656.178000088781 60262.113024639 2023-11-14T02:42:45.328774+00:00 20000096.423999909312 34999999.972000002861 47700000.052999973297 22074655.838999990374 60262.113036240 2023-11-14T02:42:46.331171+00:00 20000096.428000088781 35000000.000999927521 47700000.047999978065 22074656.044999960810 60262.113048023 2023-11-14T02:42:47.349197+00:00 20000096.424999948591 35000000.001000046730 47699999.945000052452 22074656.223000049591 60262.113059444 2023-11-14T02:42:48.335970+00:00 20000096.424000021070 35000000.011000037193 47699999.991999976337 22074656.735999941826 60262.113071046 2023-11-14T02:42:49.338366+00:00 20000096.427999969572 35000000.008999936283 47700000.019000053406 22074656.501999970526 60262.113082648 2023-11-14T02:42:50.340765+00:00 20000096.424999948591 34999999.991999998689 47699999.981000013649 22074656.393000010401 60262.113094250 2023-11-14T02:42:51.343163+00:00 20000096.425000071526 35000000.005000002682 47700000.012000009418 22074656.292999979109 60262.113105776 2023-11-14T02:42:52.339053+00:00 20000096.426999930292 34999999.983999997377 47699999.974999986589 22074656.727000001818 60262.113117378 2023-11-14T02:42:53.341448+00:00 20000096.426000118256 35000000.004000008106 47700000.043999999762 22074656.714000109583 60262.113128799 2023-11-14T02:42:54.328225+00:00 20000096.425999999046 35000000.019999980927 47699999.980000019073 22074656.664999961853 60262.113140400 2023-11-14T02:42:55.330625+00:00 20000096.424999948591 34999999.964000016451 47700000.013999998569 22074656.592999998480 60262.113152184 2023-11-14T02:42:56.348649+00:00 20000096.427000001073 35000000.027999967337 47700000.005000002682 22074656.433999989182 60262.113163604 2023-11-14T02:42:57.335428+00:00 20000096.427000001073 35000000.006000041962 47700000.016999959946 22074656.337000001222 60262.113175206 2023-11-14T02:42:58.337827+00:00 20000096.423000011593 34999999.981000013649 47699999.974000036716 22074656.922000009567 60262.113186808 2023-11-14T02:42:59.340223+00:00 20000096.427999988198 35000000.000999987125 47699999.941999971867 22074656.802999999374 60262.113198410 2023-11-14T02:43:00.342614+00:00 20000096.423000011593 35000000.005000002682 47700000.033999979496 22074656.025000009686 60262.113209831 2023-11-14T02:43:01.329390+00:00 20000096.429000008851 35000000.003000020981 47700000.014999993145 22074656.554999981076 60262.113221433 2023-11-14T02:43:02.331782+00:00 20000096.422000009567 34999999.989999949932 47699999.974000096321 22074656.790000021458 60262.113233034 2023-11-14T02:43:03.334178+00:00 20000096.429999981076 35000000.005000002682 47699999.992999911308 22074656.609999980778 60262.113244636 2023-11-14T02:43:04.336584+00:00 20000096.424000021070 35000000.003000080585 47700000.041000008583 22074656.490000009537 60262.113256238 2023-11-14T02:43:05.338986+00:00 20000096.423999991268 34999999.980999946594 47700000.001000046730 22074656.555999990553 60262.113267840 2023-11-14T02:43:06.341383+00:00 20000096.426999989897 35000000.045999996364 47699999.990999937057 22074656.238000009209 60262.113279442 2023-11-14T02:43:07.343778+00:00 20000096.423999991268 34999999.950999982655 47700000.035000093281 22074656.560999989510 60262.113290863 2023-11-14T02:43:08.330548+00:00 20000096.427999999374 35000000.039000026882 47699999.941999912262 22074656.986000001431 60262.113302465 2023-11-14T02:43:09.332944+00:00 20000096.424999978393 34999999.988000042737 47700000.023000001907 22074656.838999990374 60262.113314067 2023-11-14T02:43:10.335345+00:00 20000096.427000049502 35000000.000999927521 47699999.976999998093 22074656.923000041395 60262.113325668 2023-11-14T02:43:11.337748+00:00 20000096.425999999046 35000000.012000076473 47700000.037000060081 22074656.380999978632 60262.113337089 2023-11-14T02:43:12.324529+00:00 20000096.423999968916 34999999.996999979019 47700000.001000002027 22074656.919000029564 60262.113348872 2023-11-14T02:43:13.342552+00:00 20000096.425999999046 34999999.990999937057 47699999.923000007868 22074657.121999979019 60262.113360474 2023-11-14T02:43:14.344944+00:00 20000096.425999999046 34999999.988000042737 47700000.104000002146 22074656.967000011355 60262.113371895 2023-11-14T02:43:15.331720+00:00 20000096.425999999046 34999999.985999941826 47699999.970999993384 22074656.914999961853 60262.113383678 2023-11-14T02:43:16.349741+00:00 20000096.425000008196 35000000.019000053406 47700000.001999996603 22074656.876000050455 60262.113395099 2023-11-14T02:43:17.336516+00:00 20000096.426999989897 35000000.024000048637 47700000.000000000000 22074657.496999979019 60262.113406701 2023-11-14T02:43:18.338919+00:00 20000096.425000008196 34999999.987999923527 47699999.963999986649 22074657.345999959856 60262.113418122 2023-11-14T02:43:19.325704+00:00 20000096.425000008196 34999999.986000061035 47700000.015000052750 22074657.095000028610 60262.113429904 2023-11-14T02:43:20.343722+00:00 20000096.427999969572 35000000.016999997199 47700000.043999969959 22074656.858999971300 60262.113441325 2023-11-14T02:43:21.330499+00:00 20000096.425000008196 34999999.978000007570 47699999.939999997616 22074657.191000100225 60262.113452927 2023-11-14T02:43:22.332896+00:00 20000096.425999999046 35000000.021999999881 47700000.059000022709 22074657.315999981016 60262.113464710 2023-11-14T02:43:23.350916+00:00 20000096.424000021070 34999999.975000008941 47699999.972000002861 22074657.178999900818 60262.113476131 2023-11-14T02:43:24.337693+00:00 20000096.426999930292 35000000.046999990940 47700000.029000036418 22074656.984000090510 60262.113487733 2023-11-14T02:43:25.340090+00:00 20000096.426000118256 34999999.942999988794 47700000.009999990463 22074657.129999998957 60262.113499153 2023-11-14T02:43:26.326863+00:00 20000096.426999930292 35000000.025000013411 47699999.946999907494 22074657.684999939054 60262.113510936 2023-11-14T02:43:27.344890+00:00 20000096.425000071526 34999999.990999996662 47699999.983000040054 22074656.935000058264 60262.113522357 2023-11-14T02:43:28.331665+00:00 20000096.425999999046 34999999.999000012875 47700000.018000006676 22074657.199999928474 60262.113533959 2023-11-14T02:43:29.334065+00:00 20000096.425999999046 34999999.999000012875 47699999.994999997318 22074657.254999998957 60262.113545561 2023-11-14T02:43:30.336464+00:00 20000096.422999981791 34999999.990999996662 47699999.962000012398 22074657.373000029474 60262.113557163 2023-11-14T02:43:31.338862+00:00 20000096.426999930292 35000000.009000003338 47700000.045999996364 22074657.511000040919 60262.113568765 2023-11-14T02:43:32.341261+00:00 20000096.429000020027 35000000.002999961376 47699999.988999962807 22074657.516000028700 60262.113580291 2023-11-14T02:43:33.337154+00:00 20000096.424000021070 35000000.003000020981 47700000.039999961853 22074657.262999888510 60262.113591968 2023-11-14T02:43:34.346055+00:00 20000096.427000049502 35000000.009000003338 47699999.978000037372 22074657.405000090599 60262.113603314 2023-11-14T02:43:35.326322+00:00 20000096.424999948591 34999999.981999933720 47699999.995999999344 22074657.416999939829 60262.113615097 2023-11-14T02:43:36.344340+00:00 20000096.427000049502 34999999.994999997318 47700000.023999996483 22074656.886000040919 60262.113626517 2023-11-14T02:43:37.331117+00:00 20000096.423999909312 35000000.024000048637 47699999.981000013649 22074657.268000010401 60262.113638119 2023-11-14T02:43:38.333520+00:00 20000096.425000071526 34999999.976999998093 47700000.025999993086 22074657.470000028610 60262.113649721 2023-11-14T02:43:39.335917+00:00 20000096.425999999046 35000000.016000032425 47700000.006999969482 22074657.564000010490 60262.113661323 2023-11-14T02:43:40.338318+00:00 20000096.425999999046 34999999.988999962807 47699999.920999996364 22074657.157999988645 60262.113672925 2023-11-14T02:43:41.340713+00:00 20000096.425999999046 35000000.029000036418 47699999.994999997318 22074657.528000000864 60262.113684346 2023-11-14T02:43:42.327488+00:00 20000096.422999981791 34999999.980000019073 47700000.000000000000 22074657.844999909401 60262.113696129 2023-11-14T02:43:43.345505+00:00 20000096.429000020027 35000000.005000002682 47700000.008000023663 22074657.809999998659 60262.113707549 2023-11-14T02:43:44.332280+00:00 20000096.425999999046 35000000.025999903679 47700000.024999983609 22074657.239999998361 60262.113719151 2023-11-14T02:43:45.334684+00:00 20000096.426999930292 34999999.978000037372 47700000.038000047207 22074657.110000010580 60262.113730753 2023-11-14T02:43:46.337085+00:00 20000096.423000101000 34999999.968000046909 47699999.952999949455 22074657.986999988556 60262.113742355 2023-11-14T02:43:47.339483+00:00 20000096.427999969572 35000000.014999993145 47700000.029000036418 22074658.372000008821 60262.113753776 2023-11-14T02:43:48.326258+00:00 20000096.424999948591 35000000.010999917984 47699999.965999960899 22074657.754000011832 60262.113765559 2023-11-14T02:43:49.344277+00:00 20000096.425000071526 34999999.991000063717 47699999.994000077248 22074657.502999991179 60262.113777161 2023-11-14T02:43:50.346674+00:00 20000096.429000001401 34999999.993000030518 47700000.026999950409 22074657.849999990314 60262.113788581 2023-11-14T02:43:51.333449+00:00 20000096.423999991268 35000000.009000003338 47699999.990999937057 22074658.221999999136 60262.113800183 2023-11-14T02:43:52.335851+00:00 20000096.424000009894 35000000.008000001311 47700000.028000116348 22074657.933999989182 60262.113811785 2023-11-14T02:43:53.338257+00:00 20000096.427999988198 35000000.013999998569 47700000.014999993145 22074657.646000031382 60262.113823387 2023-11-14T02:43:54.340649+00:00 20000096.424000009894 34999999.983999997377 47700000.009999990463 22074657.309999968857 60262.113834808 2023-11-14T02:43:55.327428+00:00 20000096.425999999046 35000000.002999991179 47699999.975999951363 22074657.896000031382 60262.113846591 2023-11-14T02:43:56.345445+00:00 20000096.424000009894 34999999.997000008821 47699999.970000028610 22074657.886999960989 60262.113858012 2023-11-14T02:43:57.332222+00:00 20000096.428999990225 35000000.016999989748 47700000.032999999821 22074658.072000030428 60262.113869614 2023-11-14T02:43:58.334621+00:00 20000096.423000011593 34999999.997000038624 47700000.009000003338 22074657.278999980539 60262.113881215 2023-11-14T02:43:59.337016+00:00 20000096.427999999374 34999999.997999973595 47699999.982000008225 22074657.861999988556 60262.113892817 2023-11-14T02:44:00.339399+00:00 20000096.424999978393 34999999.991999976337 47700000.004000008106 22074658.268999990076 60262.113904419 2023-11-14T02:44:01.341796+00:00 20000096.425000008196 35000000.009000003338 47699999.976999998093 22074657.596999999136 60262.113915840 2023-11-14T02:44:02.328577+00:00 20000096.425000008196 34999999.975000016391 47699999.994999997318 22074657.522000011057 60262.113927623 2023-11-14T02:44:03.346597+00:00 20000096.425999999046 35000000.009999990463 47700000.046999990940 22074657.999000009149 60262.113939044 2023-11-14T02:44:04.333375+00:00 20000096.424999948591 35000000.022000007331 47699999.990000009537 22074657.708999991417 60262.113950646 2023-11-14T02:44:05.335775+00:00 20000096.429000020027 34999999.986999988556 47699999.986999988556 22074657.981000009924 60262.113962066 2023-11-14T02:44:06.322555+00:00 20000096.424000021070 34999999.986000061035 47699999.953000009060 22074657.773999989033 60262.113973849 2023-11-14T02:44:07.340584+00:00 20000096.426999989897 34999999.986999988556 47699999.990999937057 22074658.009000059217 60262.113985451 2023-11-14T02:44:08.342988+00:00 20000096.424000021070 35000000.021999962628 47700000.023000001907 22074658.162999991328 60262.113996872 2023-11-14T02:44:09.329759+00:00 20000096.426999989897 34999999.985999941826 47699999.942000031471 22074658.250999931246 60262.114008655 2023-11-14T02:44:10.347772+00:00 20000096.425000008196 35000000.022000066936 47700000.096000082791 22074658.611000061035 60262.114020076 2023-11-14T02:44:11.334548+00:00 20000096.427999969572 34999999.993000030518 47699999.979999899864 22074658.006999969482 60262.114031678 2023-11-14T02:44:12.336946+00:00 20000096.422999981791 34999999.982999920845 47699999.980000019073 22074658.100000020117 60262.114043204 2023-11-14T02:44:13.332836+00:00 20000096.427000049502 35000000.027000069618 47700000.049000017345 22074658.781999949366 60262.114054838 2023-11-14T02:44:14.337993+00:00 20000096.423999968916 34999999.985000006855 47699999.976999998093 22074658.665000081062 60262.114066234 2023-11-14T02:44:15.322658+00:00 20000096.428000029176 34999999.998999953270 47699999.975999951363 22074657.963999990374 60262.114078017 2023-11-14T02:44:16.340673+00:00 20000096.426999930292 35000000.006999969482 47700000.023000001907 22074658.304999951273 60262.114089694 2023-11-14T02:44:17.349574+00:00 20000096.424000021070 34999999.989000082016 47699999.957000017166 22074658.896000031382 60262.114101040 2023-11-14T02:44:18.329842+00:00 20000096.425999999046 35000000.011999957263 47700000.027999997139 22074658.506999969482 60262.114112822 2023-11-14T02:44:19.347861+00:00 20000096.425000071526 34999999.988000042737 47700000.011000037193 22074658.240000009537 60262.114124244 2023-11-14T02:44:20.334638+00:00 20000096.425999999046 34999999.993999958038 47700000.064000003040 22074658.674999948591 60262.114135846 2023-11-14T02:44:21.337036+00:00 20000096.425999999046 35000000.026000022888 47699999.900000013411 22074658.387000080198 60262.114147266 2023-11-14T02:44:22.323814+00:00 20000096.425999999046 34999999.994999997318 47700000.015999987721 22074658.705999970436 60262.114159049 2023-11-14T02:44:23.341837+00:00 20000096.425999999046 34999999.969999998808 47700000.025000013411 22074658.616999980062 60262.114170470 2023-11-14T02:44:24.328612+00:00 20000096.425999999046 35000000.032000012696 47699999.973999977112 22074658.555000070482 60262.114182072 2023-11-14T02:44:25.331013+00:00 20000096.423999909312 34999999.987999990582 47700000.049000017345 22074658.597999930382 60262.114193854 2023-11-14T02:44:26.349034+00:00 20000096.429000020027 35000000.004000008106 47699999.970000028610 22074658.435000058264 60262.114205276 2023-11-14T02:44:27.335819+00:00 20000096.422999981791 34999999.993999987841 47700000.010999977589 22074658.486999988556 60262.114216878 2023-11-14T02:44:28.338222+00:00 20000096.427000049502 34999999.996000021696 47700000.034999966621 22074659.070999979973 60262.114228480 2023-11-14T02:44:29.340616+00:00 20000096.425000071526 34999999.996999979019 47700000.045999996364 22074658.771999958903 60262.114240081 2023-11-14T02:44:30.343014+00:00 20000096.427999969572 35000000.003000020981 47699999.872000038624 22074658.739000078291 60262.114251502 2023-11-14T02:44:31.329791+00:00 20000096.424999948591 35000000.013999998569 47700000.059999942780 22074658.304999951273 60262.114263104 2023-11-14T02:44:32.332188+00:00 20000096.425999999046 35000000.001999966800 47699999.963000059128 22074658.429999999702 60262.114274706 2023-11-14T02:44:33.334587+00:00 20000096.425000071526 34999999.979000031948 47699999.985999941826 22074658.399999998510 60262.114286308 2023-11-14T02:44:34.336988+00:00 20000096.425999999046 35000000.009999990463 47699999.994000077248 22074659.085999999195 60262.114297910 2023-11-14T02:44:35.339387+00:00 20000096.424999948591 34999999.999000012875 47700000.079999923706 22074658.769999999553 60262.114309512 2023-11-14T02:44:36.341790+00:00 20000096.427999969572 35000000.022000007331 47699999.925000071526 22074658.733000010252 60262.114321113 2023-11-14T02:44:37.344186+00:00 20000096.424000021070 34999999.990999937057 47699999.980000019073 22074658.506999980658 60262.114332534 2023-11-14T02:44:38.330966+00:00 20000096.425999999046 34999999.993000030518 47700000.052999973297 22074659.397999998182 60262.114344136 2023-11-14T02:44:39.333369+00:00 20000096.425999999046 34999999.986999988556 47700000.010999917984 22074659.028000000864 60262.114355738 2023-11-14T02:44:40.335763+00:00 20000096.427000049502 34999999.998000033200 47699999.990000009537 22074659.006000008434 60262.114367340 2023-11-14T02:44:41.338166+00:00 20000096.422999981791 35000000.008000023663 47699999.999000072479 22074659.006999999285 60262.114378761 2023-11-14T02:44:42.324943+00:00 20000096.429999951273 35000000.044999957085 47700000.043999999762 22074659.310999989510 60262.114390544 2023-11-14T02:44:43.342964+00:00 20000096.421000000089 34999999.970000028610 47700000.010999999940 22074659.069000009447 60262.114402145 2023-11-14T02:44:44.345358+00:00 20000096.425999999046 34999999.990000009537 47699999.940999977291 22074659.399999979883 60262.114413566 2023-11-14T02:44:45.332135+00:00 20000096.425000000745 34999999.991999976337 47700000.028000026941 22074659.358000040054 60262.114425168 2023-11-14T02:44:46.334533+00:00 20000096.426000010222 34999999.985000006855 47699999.966999977827 22074659.212000008672 60262.114436770 2023-11-14T02:44:47.336931+00:00 20000096.432999998331 35000000.016000032425 47700000.001999996603 22074659.500999990851 60262.114448372 2023-11-14T02:44:48.339339+00:00 20000096.421000000089 35000000.010999917984 47699999.991999976337 22074659.747999969870 60262.114459793 2023-11-14T02:44:49.326112+00:00 20000096.423999980092 34999999.983999967575 47699999.981000013649 22074658.867000039667 60262.114471576 2023-11-14T02:44:50.344137+00:00 20000096.427000019699 35000000.019000053406 47700000.000999987125 22074658.934999998659 60262.114482997 2023-11-14T02:44:51.330910+00:00 20000096.426999989897 35000000.005000002682 47700000.005000047386 22074658.702999949455 60262.114494598 2023-11-14T02:44:52.333303+00:00 20000096.425000008196 35000000.002999998629 47700000.098999977112 22074659.073000010103 60262.114506200 2023-11-14T02:44:53.335707+00:00 20000096.425999999046 34999999.998999997973 47699999.960000038147 22074659.245000001043 60262.114517802 2023-11-14T02:44:54.338103+00:00 20000096.427000019699 35000000.013999998569 47699999.983999967575 22074659.426999989897 60262.114529404 2023-11-14T02:44:55.340505+00:00 20000096.424999978393 34999999.962999999523 47699999.996999979019 22074659.274000048637 60262.114540931 2023-11-14T02:44:56.336400+00:00 20000096.423000011593 35000000.022000007331 47699999.993999958038 22074659.231999989599 60262.114552608 2023-11-14T02:44:57.345310+00:00 20000096.426999989897 35000000.009000003338 47699999.996000051498 22074659.546999931335 60262.114563954 2023-11-14T02:44:58.325578+00:00 20000096.425999999046 34999999.965999990702 47700000.016999959946 22074659.193000078201 60262.114575736 2023-11-14T02:44:59.343597+00:00 20000096.425999999046 35000000.027999997139 47700000.032000057399 22074659.811999920756 60262.114587157 2023-11-14T02:45:00.330366+00:00 20000096.423000041395 34999999.966000020504 47699999.954000003636 22074658.817000031471 60262.114598759 2023-11-14T02:45:01.332763+00:00 20000096.429999951273 35000000.023999989033 47699999.955999970436 22074659.327000018209 60262.114610361 2023-11-14T02:45:02.335165+00:00 20000096.425000008196 35000000.001999966800 47700000.055999986827 22074659.761000040919 60262.114621962 2023-11-14T02:45:03.337567+00:00 20000096.425999999046 34999999.990000009537 47699999.988999962807 22074659.572999950498 60262.114633564 2023-11-14T02:45:04.339973+00:00 20000096.425000008196 35000000.013000011444 47699999.980000019073 22074659.345000028610 60262.114644986 2023-11-14T02:45:05.326752+00:00 20000096.426999989897 34999999.973999977112 47700000.023000001907 22074659.278000000864 60262.114656768 2023-11-14T02:45:06.344771+00:00 20000096.424000021070 35000000.031000018120 47699999.917000003159 22074659.861999988556 60262.114668189 2023-11-14T02:45:07.331545+00:00 20000096.425999999046 34999999.984000027180 47700000.098000019789 22074659.804999951273 60262.114679791 2023-11-14T02:45:08.333945+00:00 20000096.423999968916 35000000.016000032425 47699999.939999997616 22074659.534000039101 60262.114691393 2023-11-14T02:45:09.336350+00:00 20000096.430000010878 34999999.974999897182 47700000.018999986351 22074659.432000041008 60262.114702995 2023-11-14T02:45:10.338746+00:00 20000096.424000021070 35000000.023000001907 47700000.015999972820 22074659.546000000089 60262.114714416 2023-11-14T02:45:11.325522+00:00 20000096.427999969572 34999999.988000042737 47700000.010000050068 22074659.949999928474 60262.114726018 2023-11-14T02:45:12.327923+00:00 20000096.422999981791 34999999.970999963582 47700000.005000002682 22074660.603000041097 60262.114737800 2023-11-14T02:45:13.345944+00:00 20000096.428000088781 35000000.029000036418 47699999.958999991417 22074659.375000000000 60262.114749221 2023-11-14T02:45:14.332723+00:00 20000096.424999948591 34999999.998000033200 47700000.010999977589 22074659.320999979973 60262.114760823 2023-11-14T02:45:15.335119+00:00 20000096.424999948591 35000000.016000032425 47700000.026999950409 22074660.379000071436 60262.114772425 2023-11-14T02:45:16.337523+00:00 20000096.425000071526 34999999.995999932289 47699999.946000099182 22074659.914999961853 60262.114784027 2023-11-14T02:45:17.339932+00:00 20000096.425999999046 34999999.978000037372 47700000.021999962628 22074659.036000009626 60262.114795448 2023-11-14T02:45:18.326712+00:00 20000096.425999999046 35000000.003000020981 47700000.031000018120 22074659.319000009447 60262.114807050 2023-11-14T02:45:19.329115+00:00 20000096.426999930292 35000000.000999927521 47699999.988000042737 22074660.252999901772 60262.114818652 2023-11-14T02:45:20.331512+00:00 20000096.425999999046 35000000.006999969482 47699999.991999976337 22074659.917000059038 60262.114830254 2023-11-14T02:45:21.333908+00:00 20000096.422000050545 35000000.014000058174 47699999.990999937057 22074659.309999998659 60262.114841856 2023-11-14T02:45:22.336313+00:00 20000096.429000020027 34999999.978000037372 47700000.016000032425 22074659.445000000298 60262.114853458 2023-11-14T02:45:23.338715+00:00 20000096.424000021070 34999999.994999997318 47700000.041000008583 22074659.614999998361 60262.114865059 2023-11-14T02:45:24.341116+00:00 20000096.428999900818 34999999.998999997973 47699999.952999949455 22074659.768999990076 60262.114876480 2023-11-14T02:45:25.327891+00:00 20000096.425000071526 35000000.011000007391 47699999.986000061035 22074659.114000011235 60262.114888263 2023-11-14T02:45:26.345915+00:00 20000096.424000021070 35000000.010000012815 47700000.039000026882 22074659.565999999642 60262.114899684 2023-11-14T02:45:27.332697+00:00 20000096.429999951273 34999999.987999983132 47699999.962999999523 22074659.726000010967 60262.114911286 2023-11-14T02:45:28.335102+00:00 20000096.419999960810 35000000.006999999285 47700000.023000001907 22074659.977000001818 60262.114922707 2023-11-14T02:45:29.321873+00:00 20000096.429000020027 34999999.975000016391 47699999.992000013590 22074659.766999989748 60262.114934490 2023-11-14T02:45:30.339901+00:00 20000096.424000021070 35000000.015999972820 47699999.993999987841 22074659.791999999434 60262.114946092 2023-11-14T02:45:31.342303+00:00 20000096.424999948591 34999999.986000001431 47700000.016999989748 22074659.502000000328 60262.114957512 2023-11-14T02:45:32.329078+00:00 20000096.428000088781 35000000.037999987602 47700000.029000006616 22074660.199000000954 60262.114969295 2023-11-14T02:45:33.347103+00:00 20000096.424999948591 34999999.961000032723 47699999.976999998093 22074660.203000009060 60262.114980716 2023-11-14T02:45:34.333876+00:00 20000096.425000071526 35000000.008000023663 47699999.989000022411 22074659.268999990076 60262.114992318 2023-11-14T02:45:35.336275+00:00 20000096.425999999046 34999999.999000012875 47700000.012999951839 22074659.798999968916 60262.115003845 2023-11-14T02:45:36.332169+00:00 20000096.425999999046 35000000.011999957263 47699999.970000028610 22074660.339000049978 60262.115015522 2023-11-14T02:45:37.341082+00:00 20000096.427000001073 34999999.992999970913 47700000.046999990940 22074659.681999981403 60262.115026867 2023-11-14T02:45:38.321354+00:00 20000096.425999999046 35000000.012000076473 47699999.996000051498 22074660.226000010967 60262.115038650 2023-11-14T02:45:39.339373+00:00 20000096.423999998719 35000000.006999969482 47699999.937999956310 22074659.985000010580 60262.115050327 2023-11-14T02:45:40.348273+00:00 20000096.426000010222 34999999.993000030518 47700000.036000013351 22074660.076999958605 60262.115061673 2023-11-14T02:45:41.328548+00:00 20000096.429999988526 34999999.990999937057 47700000.044000029564 22074659.940000001341 60262.115073455 2023-11-14T02:45:42.346575+00:00 20000096.423000011593 34999999.991000063717 47699999.941999912262 22074660.296000000089 60262.115084877 2023-11-14T02:45:43.333356+00:00 20000096.425000000745 35000000.031999953091 47700000.027999997139 22074660.392000019550 60262.115096479 2023-11-14T02:45:44.335758+00:00 20000096.425999999046 34999999.978999972343 47700000.009999990463 22074659.967999938875 60262.115107900 2023-11-14T02:45:45.322538+00:00 20000096.425999999046 35000000.003000020981 47699999.947000026703 22074659.964000109583 60262.115119683 2023-11-14T02:45:46.340561+00:00 20000096.425999999046 34999999.980000019073 47700000.054000020027 22074660.204999919981 60262.115131103 2023-11-14T02:45:47.327335+00:00 20000096.425999999046 35000000.029000036418 47699999.954000003636 22074660.527000069618 60262.115142705 2023-11-14T02:45:48.329731+00:00 20000096.426999989897 35000000.001999966800 47700000.067000031471 22074659.870000001043 60262.115154488 2023-11-14T02:45:49.347753+00:00 20000096.426000028849 34999999.983000040054 47699999.909999966621 22074660.122999910265 60262.115165909 2023-11-14T02:45:50.334534+00:00 20000096.423000011593 35000000.002999901772 47700000.050999991596 22074660.549000021070 60262.115177511 2023-11-14T02:45:51.336934+00:00 20000096.425999999046 34999999.997000098228 47699999.956000000238 22074660.906000021845 60262.115188932 2023-11-14T02:45:52.323721+00:00 20000096.424999948591 34999999.990999937057 47699999.988999992609 22074660.496000051498 60262.115200715 2023-11-14T02:45:53.341745+00:00 20000096.427000049502 35000000.016999959946 47700000.057999998331 22074659.547999981791 60262.115212136 2023-11-14T02:45:54.328529+00:00 20000096.424999948591 35000000.002999991179 47700000.001000016928 22074660.447000030428 60262.115223737 2023-11-14T02:45:55.330927+00:00 20000096.428000029176 34999999.978000007570 47700000.023999989033 22074660.926999930292 60262.115235339 2023-11-14T02:45:56.333323+00:00 20000096.424000021070 34999999.998000003397 47699999.952000021935 22074660.486999988556 60262.115246941 2023-11-14T02:45:57.335723+00:00 20000096.427999969572 35000000.005000010133 47700000.062999956310 22074660.366999980062 60262.115258543 2023-11-14T02:45:58.338123+00:00 20000096.422999981791 34999999.991999976337 47699999.936000049114 22074660.417000059038 60262.115270145 2023-11-14T02:45:59.340527+00:00 20000096.425000008196 35000000.011999987066 47699999.943999953568 22074660.832999940962 60262.115281747 2023-11-14T02:46:00.342922+00:00 20000096.426999989897 34999999.985000006855 47700000.060999989510 22074660.432000041008 60262.115293168 2023-11-14T02:46:01.329691+00:00 20000096.425000008196 35000000.019999980927 47700000.003000020981 22074660.560999989510 60262.115304890 2023-11-14T02:46:02.342489+00:00 20000096.429000020027 34999999.986999988556 47700000.031000018120 22074660.766999959946 60262.115316389 2023-11-14T02:46:03.336044+00:00 20000096.424999948591 35000000.004000008106 47699999.981999993324 22074660.317000031471 60262.115327992 2023-11-14T02:46:04.338452+00:00 20000096.424000021070 35000000.025000043213 47700000.037999987602 22074660.657000061125 60262.115339412 2023-11-14T02:46:05.325231+00:00 20000096.425000071526 34999999.990000009537 47699999.973000049591 22074660.735999941826 60262.115351014 2023-11-14T02:46:06.327632+00:00 20000096.427999969572 34999999.992999970913 47699999.994999997318 22074660.949000000954 60262.115362797 2023-11-14T02:46:07.345651+00:00 20000096.422999981791 35000000.000999987125 47700000.023000001907 22074660.838000059128 60262.115374218 2023-11-14T02:46:08.332427+00:00 20000096.427999969572 35000000.016999959946 47699999.960999973118 22074661.097999930382 60262.115385820 2023-11-14T02:46:09.334832+00:00 20000096.425999999046 34999999.989000082016 47700000.008000023663 22074660.364999998361 60262.115397422 2023-11-14T02:46:10.337238+00:00 20000096.424000021070 35000000.016999959946 47699999.950999982655 22074660.756999999285 60262.115409024 2023-11-14T02:46:11.339640+00:00 20000096.429000020027 34999999.983999967575 47700000.067000031471 22074660.870000001043 60262.115420445 2023-11-14T02:46:12.326420+00:00 20000096.424999948591 34999999.985000006855 47700000.027999997139 22074660.732000008225 60262.115432046 2023-11-14T02:46:13.328827+00:00 20000096.425000071526 35000000.003000020981 47699999.923000000417 22074661.276999998838 60262.115443648 2023-11-14T02:46:14.331225+00:00 20000096.425999999046 35000000.016999959946 47699999.999000012875 22074660.624999988824 60262.115455250 2023-11-14T02:46:15.333626+00:00 20000096.424999948591 35000000.006000041962 47700000.049999982119 22074660.569000009447 60262.115466852 2023-11-14T02:46:16.336026+00:00 20000096.424999948591 35000000.004000067711 47699999.979999989271 22074661.199000000954 60262.115478454 2023-11-14T02:46:17.338433+00:00 20000096.429000020027 34999999.979999899864 47700000.027999997139 22074661.242000009865 60262.115490056 2023-11-14T02:46:18.340840+00:00 20000096.425000071526 34999999.994000077248 47699999.972000002861 22074660.315999981016 60262.115501477 2023-11-14T02:46:19.327622+00:00 20000096.424999948591 35000000.016999959946 47699999.980000019073 22074660.941000010818 60262.115513260 2023-11-14T02:46:20.345642+00:00 20000096.427999969572 34999999.996000051498 47700000.024999983609 22074661.504999969155 60262.115524681 2023-11-14T02:46:21.332421+00:00 20000096.425000071526 35000000.009999990463 47699999.989000022411 22074661.087999999523 60262.115536283 2023-11-14T02:46:22.334818+00:00 20000096.424999948591 34999999.973999977112 47700000.042000003159 22074660.329000059515 60262.115547704 2023-11-14T02:46:23.321587+00:00 20000096.424000021070 35000000.023999929428 47700000.017999947071 22074661.111999988556 60262.115559486 2023-11-14T02:46:24.339619+00:00 20000096.424000021070 34999999.980999998748 47699999.902000069618 22074661.643000010401 60262.115571088 2023-11-14T02:46:25.342022+00:00 20000096.429999951273 35000000.014999993145 47700000.060999989510 22074661.763999998569 60262.115582509 2023-11-14T02:46:26.328798+00:00 20000096.424999948591 34999999.982000008225 47699999.962000012398 22074660.703000009060 60262.115594292 2023-11-14T02:46:27.346825+00:00 20000096.428000088781 34999999.996000006795 47700000.069999933243 22074660.959999978542 60262.115605713 2023-11-14T02:46:28.333595+00:00 20000096.421999931335 35000000.019999980927 47699999.985000006855 22074661.267000019550 60262.115617315 2023-11-14T02:46:29.335994+00:00 20000096.429000020027 34999999.992000013590 47700000.003000020981 22074661.037999991328 60262.115628841 2023-11-14T02:46:30.331881+00:00 20000096.424000021070 35000000.007999986410 47699999.917999982834 22074660.519999980927 60262.115640518 2023-11-14T02:46:31.340788+00:00 20000096.425999999046 34999999.992000013590 47700000.032000057399 22074660.444000009447 60262.115651864 2023-11-14T02:46:32.321060+00:00 20000096.425000000745 35000000.015999972820 47699999.962999939919 22074660.957000020891 60262.115663647 2023-11-14T02:46:33.339081+00:00 20000096.427999999374 34999999.981000013649 47700000.115000009537 22074661.139999989420 60262.115675324 2023-11-14T02:46:34.347983+00:00 20000096.423999991268 35000000.018999986351 47699999.899000048637 22074660.800999999046 60262.115686669 2023-11-14T02:46:35.328250+00:00 20000096.425999999046 34999999.988000042737 47700000.034999996424 22074661.047999981791 60262.115698452 2023-11-14T02:46:36.346269+00:00 20000096.424000009894 34999999.997999973595 47699999.959000006318 22074661.481000069529 60262.115709873 2023-11-14T02:46:37.333043+00:00 20000096.425999980420 34999999.961000032723 47700000.015000000596 22074661.552999969572 60262.115721475 2023-11-14T02:46:38.335445+00:00 20000096.425000008196 35000000.049000017345 47700000.000999987125 22074661.596999999136 60262.115732896 2023-11-14T02:46:39.322225+00:00 20000096.428999990225 34999999.969999969006 47700000.007999986410 22074661.607999920845 60262.115744679 2023-11-14T02:46:40.340245+00:00 20000096.425000008196 35000000.011999957263 47699999.987000048161 22074661.112000111490 60262.115756100 2023-11-14T02:46:41.327020+00:00 20000096.426999989897 35000000.026000022888 47700000.053999960423 22074661.625000000000 60262.115767702 2023-11-14T02:46:42.329415+00:00 20000096.425999999046 34999999.973000049591 47699999.933000028133 22074661.546000000089 60262.115779484 2023-11-14T02:46:43.347436+00:00 20000096.423000011593 34999999.987999923527 47700000.030999958515 22074661.814999941736 60262.115790905 2023-11-14T02:46:44.334212+00:00 20000096.425999999046 35000000.017000079155 47700000.007000029087 22074661.348000049591 60262.115802507 2023-11-14T02:46:45.336611+00:00 20000096.426999989897 35000000.000000000000 47700000.001000046730 22074661.247999910265 60262.115813928 2023-11-14T02:46:46.323398+00:00 20000096.427000049502 35000000.005999922752 47699999.975999951363 22074661.797000050545 60262.115825711 2023-11-14T02:46:47.341417+00:00 20000096.424999948591 34999999.989000082016 47700000.039999961853 22074661.490000009537 60262.115837132 2023-11-14T02:46:48.328193+00:00 20000096.425999999046 35000000.008000023663 47699999.978000037372 22074662.041999939829 60262.115848734 2023-11-14T02:46:49.330591+00:00 20000096.425999999046 35000000.011999957263 47699999.988000042737 22074661.959000110626 60262.115860336 2023-11-14T02:46:50.332987+00:00 20000096.425999999046 34999999.998999953270 47699999.990000009537 22074661.441999908537 60262.115871937 2023-11-14T02:46:51.335386+00:00 20000096.425000008196 34999999.980000019073 47700000.008999936283 22074661.976000070572 60262.115883539 2023-11-14T02:46:52.337787+00:00 20000096.425000008196 35000000.009000062943 47699999.991000063717 22074662.171999931335 60262.115895141 2023-11-14T02:46:53.340192+00:00 20000096.425000008196 35000000.023999929428 47700000.011999957263 22074661.912999991328 60262.115906743 2023-11-14T02:46:54.342590+00:00 20000096.426999989897 34999999.963999986649 47699999.980999946594 22074662.092000011355 60262.115918164 2023-11-14T02:46:55.329367+00:00 20000096.424000021070 35000000.019000001252 47700000.088000059128 22074661.392000079155 60262.115929766 2023-11-14T02:46:56.331760+00:00 20000096.425999999046 35000000.000999987125 47699999.962000012398 22074661.882999900728 60262.115941368 2023-11-14T02:46:57.334156+00:00 20000096.427999969572 34999999.978000000119 47700000.032999999821 22074662.309000018984 60262.115952970 2023-11-14T02:46:58.336552+00:00 20000096.424000021070 34999999.993000000715 47699999.947999998927 22074661.708999998868 60262.115964390 2023-11-14T02:46:59.323339+00:00 20000096.426999930292 35000000.010000020266 47699999.971999987960 22074661.335999999195 60262.115976173 2023-11-14T02:47:00.341357+00:00 20000096.424000021070 35000000.001999966800 47699999.985000006855 22074661.559000011533 60262.115987594 2023-11-14T02:47:01.328127+00:00 20000096.427000049502 35000000.006000012159 47700000.073000006378 22074662.288999989629 60262.115999196 2023-11-14T02:47:02.330524+00:00 20000096.425999999046 35000000.001999996603 47699999.949000000954 22074662.414000000805 60262.116010798 2023-11-14T02:47:03.332925+00:00 20000096.427999969572 35000000.001999966800 47700000.014999993145 22074661.997999999672 60262.116022400 2023-11-14T02:47:04.335324+00:00 20000096.424000021070 34999999.990999996662 47699999.984000027180 22074662.194999989122 60262.116034002 2023-11-14T02:47:05.337725+00:00 20000096.424000021070 34999999.992000043392 47700000.009999990463 22074661.765999998897 60262.116045422 2023-11-14T02:47:06.324494+00:00 20000096.426999930292 35000000.000000000000 47700000.013000011444 22074662.321000009775 60262.116057205 2023-11-14T02:47:07.342527+00:00 20000096.424000021070 35000000.018999986351 47699999.974999956787 22074662.055999990553 60262.116068626 2023-11-14T02:47:08.329304+00:00 20000096.427000049502 35000000.001999966800 47700000.043000042439 22074661.872999999672 60262.116080228 2023-11-14T02:47:09.331699+00:00 20000096.426999930292 34999999.995999991894 47700000.010999917984 22074661.838999990374 60262.116091754 2023-11-14T02:47:10.327592+00:00 20000096.425000071526 35000000.009999990463 47699999.973000049591 22074661.998000029474 60262.116103432 2023-11-14T02:47:11.336491+00:00 20000096.434000018984 34999999.986000061035 47700000.008999936283 22074661.778999980539 60262.116115034 2023-11-14T02:47:12.338890+00:00 20000096.417999979109 35000000.023999929428 47700000.050999999046 22074662.125000000000 60262.116126560 2023-11-14T02:47:13.334785+00:00 20000096.426999930292 34999999.997000098228 47699999.959000110626 22074661.878000020981 60262.116138237 2023-11-14T02:47:14.343695+00:00 20000096.425999999046 34999999.985999941826 47699999.969999909401 22074662.496999979019 60262.116149583 2023-11-14T02:47:15.323965+00:00 20000096.424000021070 35000000.005000002682 47700000.065000057220 22074662.104000028223 60262.116161366 2023-11-14T02:47:16.341983+00:00 20000096.427999969572 34999999.978000037372 47699999.947000026703 22074662.064000010490 60262.116172787 2023-11-14T02:47:17.328756+00:00 20000096.424000021070 35000000.003999948502 47700000.007999897003 22074662.161999940872 60262.116184388 2023-11-14T02:47:18.331154+00:00 20000096.425999999046 34999999.998000033200 47699999.992000102997 22074662.059999998659 60262.116195990 2023-11-14T02:47:19.333552+00:00 20000096.425000071526 35000000.026000022888 47700000.030999898911 22074662.015000049025 60262.116207592 2023-11-14T02:47:20.335956+00:00 20000096.426999930292 34999999.983999967575 47699999.961999997497 22074662.701999958605 60262.116219194 2023-11-14T02:47:21.338354+00:00 20000096.425000071526 34999999.998000033200 47699999.993000000715 22074663.040000021458 60262.116230615 2023-11-14T02:47:22.325131+00:00 20000096.425999999046 34999999.988999962807 47699999.992999993265 22074662.378000020981 60262.116242398 2023-11-14T02:47:23.343145+00:00 20000096.423999909312 35000000.021000027657 47700000.031000018120 22074661.850000020117 60262.116253818 2023-11-14T02:47:24.329919+00:00 20000096.427000049502 34999999.998999953270 47700000.055999957025 22074662.681999921799 60262.116265420 2023-11-14T02:47:25.332315+00:00 20000096.425999999046 34999999.983999967575 47699999.942000031471 22074662.442000031471 60262.116277022 2023-11-14T02:47:26.334710+00:00 20000096.426000010222 35000000.002999998629 47700000.004000008106 22074662.047999981791 60262.116288624 2023-11-14T02:47:27.337101+00:00 20000096.424999989569 34999999.980999998748 47699999.985000006855 22074662.458000060171 60262.116300045 2023-11-14T02:47:28.323881+00:00 20000096.427999999374 35000000.011999987066 47700000.023999989033 22074662.672999981791 60262.116311647 2023-11-14T02:47:29.326278+00:00 20000096.429000008851 35000000.005000002682 47699999.981000013649 22074662.603999968618 60262.116323429 2023-11-14T02:47:30.344289+00:00 20000096.419999990612 34999999.998000033200 47699999.994999997318 22074662.113999959081 60262.116334850 2023-11-14T02:47:31.331066+00:00 20000096.425999999046 35000000.000999987125 47699999.981999993324 22074662.365000009537 60262.116346452 2023-11-14T02:47:32.333466+00:00 20000096.425000008196 35000000.023999989033 47700000.000999927521 22074662.820999979973 60262.116358054 2023-11-14T02:47:33.335864+00:00 20000096.426999989897 34999999.998000033200 47700000.017000079155 22074662.536000009626 60262.116369656 2023-11-14T02:47:34.338266+00:00 20000096.427999999374 34999999.995999991894 47700000.026999950409 22074662.629999998957 60262.116381077 2023-11-14T02:47:35.325050+00:00 20000096.424000021070 34999999.978999972343 47700000.018000006676 22074662.768000010401 60262.116392679 2023-11-14T02:47:36.327452+00:00 20000096.428999990225 35000000.016000032425 47699999.958999991417 22074662.276000019163 60262.116404281 2023-11-14T02:47:37.329853+00:00 20000096.423000011593 34999999.979999959469 47699999.968999981880 22074662.488000039011 60262.116415882 2023-11-14T02:47:38.332246+00:00 20000096.426999989897 35000000.030000030994 47699999.996000051498 22074662.343999978155 60262.116427484 2023-11-14T02:47:39.334642+00:00 20000096.425999999046 34999999.986999988556 47700000.062000043690 22074662.452999949455 60262.116439086 2023-11-14T02:47:40.337042+00:00 20000096.425999999046 35000000.012999951839 47699999.952999949455 22074662.940000060946 60262.116450688 2023-11-14T02:47:41.339447+00:00 20000096.422999981791 34999999.982000112534 47700000.029999971390 22074662.511000040919 60262.116462109 2023-11-14T02:47:42.326230+00:00 20000096.425999999046 34999999.988999962807 47699999.957000002265 22074662.139999989420 60262.116473892 2023-11-14T02:47:43.344252+00:00 20000096.425999999046 34999999.996999979019 47700000.030000001192 22074662.511999960989 60262.116485313 2023-11-14T02:47:44.331029+00:00 20000096.427000049502 35000000.047000050545 47700000.022999987006 22074663.003000020981 60262.116496915 2023-11-14T02:47:45.333420+00:00 20000096.425000008196 34999999.965999960899 47699999.981000013649 22074663.578999999911 60262.116508336 2023-11-14T02:47:46.320193+00:00 20000096.424999948591 35000000.024000048637 47699999.995999991894 22074662.804999999702 60262.116520118 2023-11-14T02:47:47.338214+00:00 20000096.425999999046 34999999.979999899864 47699999.955000013113 22074662.403000000864 60262.116531720 2023-11-14T02:47:48.340617+00:00 20000096.427000049502 34999999.991000063717 47700000.077000021935 22074662.988000001758 60262.116543141 2023-11-14T02:47:49.327393+00:00 20000096.423999968916 35000000.006000041962 47699999.965999960899 22074663.636999998242 60262.116554884 2023-11-14T02:47:50.342000+00:00 20000096.425000008196 34999999.981999993324 47699999.986999988556 22074663.089000001550 60262.116566312 2023-11-14T02:47:51.329374+00:00 20000096.427999969572 35000000.036999940872 47700000.008000023663 22074662.789000000805 60262.116577914 2023-11-14T02:47:52.331772+00:00 20000096.427000049502 35000000.018000006676 47700000.018999986351 22074663.069999989122 60262.116589516 2023-11-14T02:47:53.334169+00:00 20000096.424999948591 34999999.965999960899 47700000.038999967277 22074663.747000008821 60262.116601118 2023-11-14T02:47:54.336568+00:00 20000096.425999999046 35000000.014999993145 47699999.922000050545 22074663.530999988317 60262.116612539 2023-11-14T02:47:55.323354+00:00 20000096.425999999046 35000000.000000000000 47700000.011000037193 22074663.087000008672 60262.116624141 2023-11-14T02:47:56.325751+00:00 20000096.424000021070 34999999.999000072479 47699999.995999932289 22074663.063999980688 60262.116635923 2023-11-14T02:47:57.343772+00:00 20000096.429000020027 35000000.001999996603 47700000.011999957263 22074663.672000020742 60262.116647344 2023-11-14T02:47:58.330548+00:00 20000096.424000021070 35000000.001000002027 47700000.042000062764 22074663.603999998420 60262.116658946 2023-11-14T02:47:59.332943+00:00 20000096.427999969572 34999999.990999996662 47699999.929999947548 22074662.880999978632 60262.116670548 2023-11-14T02:48:00.335330+00:00 20000096.424000021070 34999999.988999992609 47700000.049000017345 22074662.973999980837 60262.116682149 2023-11-14T02:48:01.337731+00:00 20000096.424999948591 35000000.023999989033 47700000.008000023663 22074663.550000008196 60262.116693571 2023-11-14T02:48:02.324508+00:00 20000096.424000021070 34999999.982000023127 47699999.935999989510 22074663.619000021368 60262.116705173 2023-11-14T02:48:03.326914+00:00 20000096.426999930292 35000000.003999978304 47700000.045000076294 22074663.432999968529 60262.116716774 2023-11-14T02:48:04.329313+00:00 20000096.425999999046 34999999.985000006855 47700000.000000000000 22074663.139000058174 60262.116728377 2023-11-14T02:48:05.331713+00:00 20000096.425999999046 35000000.003000020981 47700000.049999997020 22074663.214999970049 60262.116739978 2023-11-14T02:48:06.334103+00:00 20000096.428000088781 34999999.991999976337 47699999.947999998927 22074663.397999998182 60262.116751580 2023-11-14T02:48:07.336499+00:00 20000096.424999948591 35000000.003000020981 47700000.024999991059 22074663.824000000954 60262.116763182 2023-11-14T02:48:08.338899+00:00 20000096.427000049502 35000000.030999958515 47699999.981000013649 22074663.582000020891 60262.116774603 2023-11-14T02:48:09.325675+00:00 20000096.421999931335 34999999.972000002861 47699999.987999983132 22074662.914999961853 60262.116786385 2023-11-14T02:48:10.343703+00:00 20000096.428000088781 35000000.022000007331 47700000.036000013351 22074663.278999980539 60262.116797807 2023-11-14T02:48:11.330478+00:00 20000096.424999948591 34999999.992000043392 47699999.981999993324 22074663.912999991328 60262.116809408 2023-11-14T02:48:12.332873+00:00 20000096.422999981791 35000000.024999983609 47700000.018000006676 22074663.537999991328 60262.116820935 2023-11-14T02:48:13.328767+00:00 20000096.430999990553 34999999.970000028610 47699999.925000011921 22074662.703000068665 60262.116832612 2023-11-14T02:48:14.337673+00:00 20000096.422999981791 35000000.015999913216 47700000.051999993622 22074663.590999960899 60262.116844214 2023-11-14T02:48:15.340073+00:00 20000096.425000071526 34999999.958000056446 47699999.994000017643 22074664.080000039190 60262.116855741 2023-11-14T02:48:16.335970+00:00 20000096.427999969572 35000000.023999929428 47700000.042000062764 22074663.307000041008 60262.116867417 2023-11-14T02:48:17.344873+00:00 20000096.422000050545 35000000.004000067711 47699999.930999986827 22074663.311999920756 60262.116878763 2023-11-14T02:48:18.325143+00:00 20000096.429000001401 34999999.982999920845 47700000.024999983609 22074663.060999989510 60262.116890546 2023-11-14T02:48:19.343168+00:00 20000096.423999998719 35000000.016000032425 47699999.980000019073 22074663.330000039190 60262.116901967 2023-11-14T02:48:20.329944+00:00 20000096.427999999374 34999999.998000033200 47700000.032999992371 22074663.312999960035 60262.116913569 2023-11-14T02:48:21.332344+00:00 20000096.423999991268 35000000.001999966800 47699999.978999972343 22074663.626999970526 60262.116924990 2023-11-14T02:48:22.319124+00:00 20000096.427000001073 34999999.991999976337 47700000.070999979973 22074663.638000011444 60262.116936773 2023-11-14T02:48:23.337144+00:00 20000096.425000008196 35000000.013000011444 47699999.916000008583 22074663.349000100046 60262.116948375 2023-11-14T02:48:24.339547+00:00 20000096.423999991268 34999999.986999988556 47700000.013999938965 22074663.178999900818 60262.116959795 2023-11-14T02:48:25.326321+00:00 20000096.430000010878 35000000.013000011444 47699999.988000042737 22074663.765000101179 60262.116971578 2023-11-14T02:48:26.344338+00:00 20000096.421999990940 34999999.994999997318 47700000.000000000000 22074663.350999951363 60262.116982999 2023-11-14T02:48:27.331116+00:00 20000096.425999999046 34999999.998000003397 47700000.026000000536 22074662.633999940008 60262.116994601 2023-11-14T02:48:28.333511+00:00 20000096.427999999374 34999999.985000006855 47699999.967999987304 22074663.415000081062 60262.117006022 2023-11-14T02:48:29.320291+00:00 20000096.425000008196 35000000.031000003219 47700000.067000001669 22074663.860000010580 60262.117017805 2023-11-14T02:48:30.338318+00:00 20000096.425999999046 34999999.988000012934 47699999.936000019312 22074664.283999919891 60262.117029225 2023-11-14T02:48:31.325096+00:00 20000096.427000019699 35000000.000000000000 47700000.030999988317 22074663.088000059128 60262.117040827 2023-11-14T02:48:32.327496+00:00 20000096.428999960423 34999999.980999976397 47700000.019000023603 22074663.480000019073 60262.117052610 2023-11-14T02:48:33.345513+00:00 20000096.423000041395 35000000.019000023603 47700000.010999977589 22074664.181999921799 60262.117064031 2023-11-14T02:48:34.332291+00:00 20000096.422999981791 34999999.976999998093 47699999.986000001431 22074664.013000011444 60262.117075633 2023-11-14T02:48:35.334684+00:00 20000096.426999989897 35000000.041000008583 47700000.009000003338 22074663.550999999046 60262.117087054 2023-11-14T02:48:36.321459+00:00 20000096.425999999046 34999999.981000013649 47699999.976000010967 22074663.828999999911 60262.117098837 2023-11-14T02:48:37.339483+00:00 20000096.424000021070 34999999.986999988556 47699999.986999988556 22074664.114999998361 60262.117110258 2023-11-14T02:48:38.326260+00:00 20000096.426999989897 35000000.013000011444 47700000.013000011444 22074664.120000001043 60262.117121859 2023-11-14T02:48:39.328657+00:00 20000096.427999969572 34999999.986999988556 47699999.975000016391 22074663.420000001788 60262.117133461 2023-11-14T02:48:40.331053+00:00 20000096.424000021070 35000000.010999977589 47700000.045999996364 22074663.579999979585 60262.117145063 2023-11-14T02:48:41.333453+00:00 20000096.425999999046 35000000.018999986351 47699999.944000013173 22074664.113000009209 60262.117156665 2023-11-14T02:48:42.335852+00:00 20000096.427999969572 34999999.968999981880 47699999.989999890327 22074664.596999999136 60262.117168086 2023-11-14T02:48:43.322630+00:00 20000096.425000008196 35000000.014000058174 47700000.081000089645 22074664.150999989361 60262.117179869 2023-11-14T02:48:44.340648+00:00 20000096.421000000089 34999999.998000033200 47699999.922999978065 22074664.164000000805 60262.117191290 2023-11-14T02:48:45.327427+00:00 20000096.429000020027 34999999.982999920845 47700000.052000053227 22074664.319000009447 60262.117202892 2023-11-14T02:48:46.329821+00:00 20000096.425999999046 35000000.019999980927 47699999.954000003636 22074664.117000009865 60262.117214493 2023-11-14T02:48:47.332219+00:00 20000096.429000020027 34999999.991000063717 47700000.037999987602 22074664.476000010967 60262.117226095 2023-11-14T02:48:48.334615+00:00 20000096.422999981791 34999999.996999979019 47699999.942999958992 22074664.160999950022 60262.117237516 2023-11-14T02:48:49.321389+00:00 20000096.424999948591 35000000.014999993145 47700000.052999973297 22074664.024000048637 60262.117249299 2023-11-14T02:48:50.339417+00:00 20000096.425999999046 34999999.989000082016 47699999.989999987185 22074664.208999991417 60262.117260901 2023-11-14T02:48:51.341817+00:00 20000096.425000071526 34999999.989999890327 47700000.020999997854 22074664.719999969006 60262.117272322 2023-11-14T02:48:52.328590+00:00 20000096.425999999046 35000000.027999997139 47699999.986000016332 22074664.522999998182 60262.117283924 2023-11-14T02:48:53.330984+00:00 20000096.425999999046 34999999.976000070572 47699999.987999983132 22074664.119000021368 60262.117295525 2023-11-14T02:48:54.333384+00:00 20000096.425999999046 34999999.990000009537 47699999.949000000954 22074664.323000010103 60262.117307127 2023-11-14T02:48:55.335782+00:00 20000096.425999999046 35000000.009999990463 47700000.097000002861 22074664.532000008970 60262.117318654 2023-11-14T02:48:56.331671+00:00 20000096.425999999046 35000000.034999966621 47699999.966000020504 22074664.711999949068 60262.117330331 2023-11-14T02:48:57.340575+00:00 20000096.425999999046 34999999.988999962807 47700000.045999996364 22074663.953999999911 60262.117341677 2023-11-14T02:48:58.320847+00:00 20000096.424000021070 34999999.987000003457 47699999.949999988079 22074664.406000021845 60262.117353459 2023-11-14T02:48:59.338874+00:00 20000096.427999969572 35000000.027000002563 47700000.013999998569 22074664.470999959856 60262.117365061 2023-11-14T02:49:00.341268+00:00 20000096.424999948591 34999999.964000001550 47700000.007000029087 22074664.599000100046 60262.117376482 2023-11-14T02:49:01.328043+00:00 20000096.424000021070 35000000.019000008702 47699999.985999941826 22074663.819000009447 60262.117388084 2023-11-14T02:49:02.330443+00:00 20000096.427999969572 34999999.979999989271 47699999.980000019073 22074664.328999999911 60262.117399686 2023-11-14T02:49:03.332843+00:00 20000096.425999999046 35000000.011000007391 47700000.018000006676 22074665.140999909490 60262.117411288 2023-11-14T02:49:04.335246+00:00 20000096.424000021070 35000000.005999982357 47699999.975000016391 22074664.769999980927 60262.117422709 2023-11-14T02:49:05.322024+00:00 20000096.427999969572 34999999.995000027120 47700000.057999968529 22074664.633000019938 60262.117434491 2023-11-14T02:49:06.340044+00:00 20000096.424000021070 35000000.018999986351 47700000.016999959946 22074664.616000059992 60262.117445912 2023-11-14T02:49:07.326819+00:00 20000096.427999969572 34999999.996999979019 47699999.919000029564 22074664.717999938875 60262.117457514 2023-11-14T02:49:08.329219+00:00 20000096.422999981791 34999999.996999979019 47700000.006000041962 22074664.947000030428 60262.117469116 2023-11-14T02:49:09.331614+00:00 20000096.427000049502 34999999.989000022411 47700000.047999978065 22074664.491000059992 60262.117480718 2023-11-14T02:49:10.334013+00:00 20000096.424999948591 34999999.989000022411 47699999.932000041008 22074664.439999941736 60262.117492320 2023-11-14T02:49:11.336413+00:00 20000096.426000118256 34999999.996999979019 47700000.025999903679 22074664.700000051409 60262.117503741 2023-11-14T02:49:12.323187+00:00 20000096.427000001073 35000000.010000050068 47699999.983999997377 22074664.687999960035 60262.117515523 2023-11-14T02:49:13.341208+00:00 20000096.421999998391 35000000.025999903679 47700000.056999996305 22074664.583000060171 60262.117526944 2023-11-14T02:49:14.327988+00:00 20000096.429000001401 34999999.976999998093 47699999.902000002563 22074664.500000000000 60262.117538546 2023-11-14T02:49:15.330387+00:00 20000096.427000001073 34999999.994999997318 47700000.127999991179 22074664.837000008672 60262.117549967 2023-11-14T02:49:16.317166+00:00 20000096.423000011593 35000000.012000076473 47699999.952000021935 22074664.477000001818 60262.117561750 2023-11-14T02:49:17.335183+00:00 20000096.430999990553 34999999.980999946594 47699999.963999986649 22074664.952999949455 60262.117573352 2023-11-14T02:49:18.337582+00:00 20000096.418999981135 34999999.998999953270 47700000.035000033677 22074665.248999949545 60262.117584773 2023-11-14T02:49:19.324364+00:00 20000096.429000020027 35000000.024000048637 47700000.053999960423 22074665.019999980927 60262.117596556 2023-11-14T02:49:20.342386+00:00 20000096.423999991268 34999999.985000006855 47699999.928000032902 22074664.739000078291 60262.117607976 2023-11-14T02:49:21.329164+00:00 20000096.427999999374 35000000.013999938965 47700000.048999972641 22074664.935999989510 60262.117619578 2023-11-14T02:49:22.331564+00:00 20000096.424999978393 34999999.976000070572 47699999.951000027359 22074665.169999960810 60262.117631180 2023-11-14T02:49:23.333959+00:00 20000096.427000019699 35000000.016000032425 47699999.973999977112 22074664.950999978930 60262.117642782 2023-11-14T02:49:24.336354+00:00 20000096.424000021070 34999999.978999972343 47700000.062999956310 22074664.903000000864 60262.117654203 2023-11-14T02:49:25.323130+00:00 20000096.426999989897 35000000.016999959946 47700000.011000037193 22074665.092999998480 60262.117665805 2023-11-14T02:49:26.325534+00:00 20000096.423999968916 34999999.980000019073 47699999.985000006855 22074664.763999991119 60262.117677588 2023-11-14T02:49:27.343557+00:00 20000096.427000049502 35000000.014999993145 47699999.957999937236 22074664.793999999762 60262.117689008 2023-11-14T02:49:28.330332+00:00 20000096.427999969572 34999999.988999962807 47699999.979000091553 22074664.569000009447 60262.117700610 2023-11-14T02:49:29.332736+00:00 20000096.422999981791 35000000.017999999225 47699999.990999937057 22074664.939000010490 60262.117712212 2023-11-14T02:49:30.335132+00:00 20000096.427000049502 34999999.989000007510 47700000.045000076294 22074665.118999991566 60262.117723814 2023-11-14T02:49:31.337528+00:00 20000096.425999999046 35000000.006999999285 47700000.053999900818 22074665.228999998420 60262.117735235 2023-11-14T02:49:32.324308+00:00 20000096.424999948591 35000000.000999987125 47699999.986999988556 22074665.243000000715 60262.117746837 2023-11-14T02:49:33.326711+00:00 20000096.427000049502 35000000.015000022948 47699999.976999998093 22074664.817999988794 60262.117758439 2023-11-14T02:49:34.329110+00:00 20000096.425999999046 35000000.011000007391 47700000.025000102818 22074665.109000001103 60262.117770040 2023-11-14T02:49:35.331508+00:00 20000096.423999968916 34999999.960999973118 47699999.953000001609 22074664.930999990553 60262.117781642 2023-11-14T02:49:36.333904+00:00 20000096.427000049502 35000000.032999992371 47700000.046999990940 22074664.967000011355 60262.117793244 2023-11-14T02:49:37.336303+00:00 20000096.423999968916 34999999.992000043392 47699999.976000003517 22074665.309000018984 60262.117804846 2023-11-14T02:49:38.338700+00:00 20000096.429000020027 34999999.988999962807 47699999.964000016451 22074665.495999988168 60262.117816358 2023-11-14T02:49:39.333314+00:00 20000096.424000021070 35000000.013999998569 47700000.061000019312 22074665.268999990076 60262.117827966 2023-11-14T02:49:40.336242+00:00 20000096.426999930292 34999999.981000013649 47699999.941999971867 22074665.628000020981 60262.117839377 2023-11-14T02:49:41.322155+00:00 20000096.424000021070 35000000.021000027657 47700000.044000029564 22074665.732999980450 60262.117851160 2023-11-14T02:49:42.340186+00:00 20000096.424999948591 34999999.981000013649 47699999.905999958515 22074665.731999989599 60262.117862580 2023-11-14T02:49:43.326966+00:00 20000096.428000088781 34999999.997000038624 47700000.074999988079 22074665.193000018597 60262.117874183 2023-11-14T02:49:44.329368+00:00 20000096.424000021070 35000000.000000000000 47700000.031000018120 22074665.693000018597 60262.117885784 2023-11-14T02:49:45.331767+00:00 20000096.427999969572 35000000.012999892235 47699999.952999949455 22074665.880999978632 60262.117897386 2023-11-14T02:49:46.334165+00:00 20000096.425999999046 34999999.974000096321 47700000.005000106990 22074666.017000019550 60262.117908988 2023-11-14T02:49:47.336565+00:00 20000096.424000021070 35000000.003999948502 47700000.018999926746 22074665.288999971002 60262.117920409 2023-11-14T02:49:48.323342+00:00 20000096.424999948591 34999999.998000033200 47700000.009999990463 22074664.973999980837 60262.117932192 2023-11-14T02:49:49.341375+00:00 20000096.427000049502 35000000.046999931335 47699999.960999973118 22074665.406000021845 60262.117943613 2023-11-14T02:49:50.328153+00:00 20000096.426999930292 34999999.964000113308 47700000.013000011444 22074665.422000050545 60262.117955215 2023-11-14T02:49:51.330552+00:00 20000096.424000021070 34999999.993999958038 47699999.949000000954 22074665.276999950409 60262.117966741 2023-11-14T02:49:52.326444+00:00 20000096.427999969572 34999999.993000030518 47700000.045000076294 22074665.180999990553 60262.117978418 2023-11-14T02:49:53.335353+00:00 20000096.424000021070 35000000.026999950409 47700000.031000018120 22074665.310999989510 60262.117990020 2023-11-14T02:49:54.337753+00:00 20000096.425999999046 34999999.986000061035 47699999.989999890327 22074665.486999988556 60262.118001547 2023-11-14T02:49:55.333659+00:00 20000096.425999999046 34999999.997999906540 47700000.009000062943 22074665.907000061125 60262.118013224 2023-11-14T02:49:56.342570+00:00 20000096.424999948591 35000000.014999993145 47700000.008000023663 22074665.659999970347 60262.118024570 2023-11-14T02:49:57.322844+00:00 20000096.427000049502 34999999.990000009537 47699999.991999998689 22074665.991999980062 60262.118036353 2023-11-14T02:49:58.340863+00:00 20000096.422999981791 34999999.998000033200 47700000.000000007451 22074665.870000001043 60262.118047774 2023-11-14T02:49:59.327644+00:00 20000096.427000049502 35000000.008000001311 47699999.993000000715 22074666.003000020981 60262.118059375 2023-11-14T02:50:00.330037+00:00 20000096.424999948591 34999999.983000002801 47700000.005000002682 22074665.942999958992 60262.118070977 2023-11-14T02:50:01.332438+00:00 20000096.425999999046 35000000.016999997199 47699999.988000012934 22074665.564000010490 60262.118082579 2023-11-14T02:50:02.334840+00:00 20000096.425999999046 34999999.986999988556 47699999.937999956310 22074665.578000068665 60262.118094181 2023-11-14T02:50:03.337250+00:00 20000096.425999999046 35000000.012000016868 47700000.037000000477 22074666.340999960899 60262.118105602 2023-11-14T02:50:04.324030+00:00 20000096.425999999046 35000000.000000000000 47700000.040000021458 22074666.087999939919 60262.118117385 2023-11-14T02:50:05.342044+00:00 20000096.429000020027 34999999.996999979019 47699999.953000009060 22074665.453000068665 60262.118128806 2023-11-14T02:50:06.328820+00:00 20000096.423999998719 34999999.995999991894 47700000.079000003636 22074665.324999928474 60262.118140408 2023-11-14T02:50:07.331217+00:00 20000096.423999991268 35000000.000999987125 47699999.961000032723 22074665.484000090510 60262.118152009 2023-11-14T02:50:08.333615+00:00 20000096.425000000745 34999999.978000037372 47699999.958999931812 22074666.241999980062 60262.118163611 2023-11-14T02:50:09.336014+00:00 20000096.427000001073 35000000.019999980927 47700000.001000046730 22074665.733000040054 60262.118175033 2023-11-14T02:50:10.322799+00:00 20000096.425000008196 35000000.003000020981 47700000.018000006676 22074665.425999999046 60262.118186634 2023-11-14T02:50:11.325199+00:00 20000096.427000001073 34999999.991999976337 47699999.976999998093 22074665.564999941736 60262.118198417 2023-11-14T02:50:12.343223+00:00 20000096.424999978393 34999999.984000027180 47700000.057000041008 22074666.265000000596 60262.118209838 2023-11-14T02:50:13.330003+00:00 20000096.425000008196 35000000.027999997139 47699999.979999899864 22074665.607999999076 60262.118221440 2023-11-14T02:50:14.332400+00:00 20000096.426999989897 35000000.000999927521 47700000.037000060081 22074666.032999988645 60262.118233042 2023-11-14T02:50:15.334798+00:00 20000096.425999999046 34999999.989000082016 47699999.937999956310 22074665.956000000238 60262.118244643 2023-11-14T02:50:16.337196+00:00 20000096.425999999046 35000000.000000000000 47700000.014000058174 22074665.730000000447 60262.118256065 2023-11-14T02:50:17.323971+00:00 20000096.425999999046 35000000.011999957263 47699999.998000033200 22074666.210000008345 60262.118267667 2023-11-14T02:50:18.326373+00:00 20000096.425000008196 34999999.993999958038 47700000.003999948502 22074666.241000000387 60262.118279268 2023-11-14T02:50:19.328766+00:00 20000096.425999999046 34999999.998000033200 47700000.057999968529 22074665.724000010639 60262.118290870 2023-11-14T02:50:20.331166+00:00 20000096.426999989897 35000000.001999966800 47699999.978000000119 22074665.675999999046 60262.118302291 2023-11-14T02:50:21.317945+00:00 20000096.427000049502 35000000.013000011444 47699999.932999998331 22074665.852000001818 60262.118314073 2023-11-14T02:50:22.335968+00:00 20000096.423999968916 34999999.994000077248 47700000.022999987006 22074666.067999988794 60262.118325675 2023-11-14T02:50:23.338367+00:00 20000096.426999989897 35000000.002999901772 47699999.971000023186 22074666.964999999851 60262.118337097 2023-11-14T02:50:24.325148+00:00 20000096.425000008196 34999999.992000102997 47700000.021999977529 22074665.742999970913 60262.118348879 2023-11-14T02:50:25.343166+00:00 20000096.424000021070 35000000.020999908447 47700000.047000020742 22074665.221999999136 60262.118360301 2023-11-14T02:50:26.329945+00:00 20000096.425000008196 34999999.986999988556 47700000.005000002682 22074666.240000009537 60262.118371902 2023-11-14T02:50:27.332342+00:00 20000096.427999969572 34999999.999000072479 47700000.033999979496 22074667.072000030428 60262.118383323 2023-11-14T02:50:28.319112+00:00 20000096.425000008196 34999999.988999962807 47699999.938000023365 22074666.636999960989 60262.118395105 2023-11-14T02:50:29.337127+00:00 20000096.425000008196 34999999.986999988556 47700000.005999982357 22074665.166000008583 60262.118406527 2023-11-14T02:50:30.323902+00:00 20000096.429999951273 35000000.011999987066 47699999.965000033379 22074665.905000030994 60262.118418129 2023-11-14T02:50:31.326306+00:00 20000096.422999981791 35000000.009000003338 47700000.013000011444 22074666.722999989986 60262.118429911 2023-11-14T02:50:32.344333+00:00 20000096.427000049502 35000000.008000001311 47699999.985999941826 22074666.804000020027 60262.118441332 2023-11-14T02:50:33.331105+00:00 20000096.424000021070 34999999.987000003457 47699999.991000063717 22074665.968999978155 60262.118452934 2023-11-14T02:50:34.333504+00:00 20000096.427999969572 34999999.986999988556 47700000.038999922574 22074665.759999990463 60262.118464461 2023-11-14T02:50:35.329401+00:00 20000096.422999981791 35000000.000000000000 47699999.942000031471 22074665.825999978930 60262.118476138 2023-11-14T02:50:36.338301+00:00 20000096.427999969572 34999999.998000003397 47700000.072000026703 22074666.531000021845 60262.118487483 2023-11-14T02:50:37.318574+00:00 20000096.425999999046 35000000.016999989748 47699999.960999973118 22074666.324000000954 60262.118499266 2023-11-14T02:50:38.336596+00:00 20000096.423000101000 34999999.989000022411 47699999.973999977112 22074665.825000051409 60262.118510687 2023-11-14T02:50:39.323375+00:00 20000096.425999999046 35000000.014999993145 47700000.044000029564 22074666.411000009626 60262.118522289 2023-11-14T02:50:40.325767+00:00 20000096.424999948591 34999999.983000040054 47699999.994999997318 22074666.260999921709 60262.118534071 2023-11-14T02:50:41.343785+00:00 20000096.427999969572 35000000.025999963284 47699999.973999977112 22074666.233000040054 60262.118545493 2023-11-14T02:50:42.330560+00:00 20000096.425999999046 34999999.967000007629 47700000.060000002384 22074666.743000030518 60262.118557095 2023-11-14T02:50:43.332968+00:00 20000096.425000071526 35000000.003000020981 47699999.939000003040 22074666.173999909312 60262.118568515 2023-11-14T02:50:44.319748+00:00 20000096.427999969572 35000000.003000020981 47700000.006999999285 22074666.154000040144 60262.118580298 2023-11-14T02:50:45.337765+00:00 20000096.422999981791 35000000.013000011444 47700000.023999989033 22074666.194000009447 60262.118591719 2023-11-14T02:50:46.324538+00:00 20000096.427000049502 34999999.990999937057 47699999.980000019073 22074666.363999959081 60262.118603321 2023-11-14T02:50:47.326940+00:00 20000096.422999981791 35000000.001999966800 47699999.951999962330 22074666.986000061035 60262.118614923 2023-11-14T02:50:48.329344+00:00 20000096.429000020027 35000000.001000046730 47700000.030000030994 22074667.166999939829 60262.118626525 2023-11-14T02:50:49.331741+00:00 20000096.427999969572 35000000.008999936283 47700000.019999980927 22074666.532999988645 60262.118638127 2023-11-14T02:50:50.334140+00:00 20000096.424000021070 34999999.993000030518 47700000.027999997139 22074666.407000061125 60262.118649548 2023-11-14T02:50:51.320918+00:00 20000096.424999948591 34999999.996999979019 47700000.020000040531 22074666.536999940872 60262.118661330 2023-11-14T02:50:52.338942+00:00 20000096.424000021070 35000000.026000022888 47700000.055000007153 22074666.540000081062 60262.118672751 2023-11-14T02:50:53.325720+00:00 20000096.427000049502 34999999.976999998093 47699999.869999952614 22074667.003000020981 60262.118684353 2023-11-14T02:50:54.328121+00:00 20000096.423999909312 35000000.001000046730 47700000.057000041008 22074666.606999989599 60262.118695955 2023-11-14T02:50:55.330518+00:00 20000096.430999990553 35000000.026000022888 47699999.988999962807 22074666.789999961853 60262.118707557 2023-11-14T02:50:56.332917+00:00 20000096.425000071526 34999999.994999997318 47700000.034000039101 22074667.062000039965 60262.118718978 2023-11-14T02:50:57.319689+00:00 20000096.422999981791 34999999.981999993324 47699999.939000010490 22074667.224999900907 60262.118730761 2023-11-14T02:50:58.337715+00:00 20000096.427000049502 34999999.995999932289 47700000.018999926746 22074666.963000059128 60262.118742363 2023-11-14T02:50:59.340118+00:00 20000096.423000000417 35000000.004000067711 47700000.005000002682 22074666.388000011444 60262.118753783 2023-11-14T02:51:00.326885+00:00 20000096.427000001073 35000000.012999892235 47699999.962000012398 22074666.618999961764 60262.118765385 2023-11-14T02:51:01.329281+00:00 20000096.427000001073 34999999.983999997377 47700000.037000060081 22074666.708999998868 60262.118776987 2023-11-14T02:51:02.331675+00:00 20000096.427000001073 35000000.027999997139 47699999.980000019073 22074667.493000000715 60262.118788589 2023-11-14T02:51:03.334068+00:00 20000096.425000000745 34999999.969000011683 47700000.069000013173 22074666.697000000626 60262.118800010 2023-11-14T02:51:04.320852+00:00 20000096.423999991268 34999999.994999997318 47699999.895999908447 22074666.712999999523 60262.118811793 2023-11-14T02:51:05.338874+00:00 20000096.427999999374 35000000.009999990463 47700000.049000002444 22074667.432000000030 60262.118823214 2023-11-14T02:51:06.325655+00:00 20000096.423999991268 34999999.990000009537 47700000.037000000477 22074667.778000008315 60262.118834815 2023-11-14T02:51:07.328059+00:00 20000096.427000019699 35000000.023999989033 47699999.996000006795 22074667.239999979734 60262.118846417 2023-11-14T02:51:08.330465+00:00 20000096.423999991268 34999999.962000012398 47699999.958999991417 22074666.633000019938 60262.118858019 2023-11-14T02:51:09.332864+00:00 20000096.425999999046 35000000.018000006676 47700000.028999976814 22074667.437000010163 60262.118869621 2023-11-14T02:51:10.335265+00:00 20000096.426999989897 34999999.995999991894 47699999.950000017881 22074668.135999981314 60262.118881042 2023-11-14T02:51:11.322039+00:00 20000096.425999999046 35000000.025999963284 47700000.032999992371 22074667.777000010014 60262.118892825 2023-11-14T02:51:12.340066+00:00 20000096.425000041723 34999999.981000013649 47699999.994000017643 22074666.657999988645 60262.118904246 2023-11-14T02:51:13.326845+00:00 20000096.427999969572 35000000.025000043213 47700000.052999973297 22074667.018999990076 60262.118915848 2023-11-14T02:51:14.329248+00:00 20000096.422999981791 35000000.005000002682 47699999.917000003159 22074667.467999991030 60262.118927374 2023-11-14T02:51:15.325141+00:00 20000096.428000029176 34999999.981999933720 47700000.035000033677 22074666.979000028223 60262.118939051 2023-11-14T02:51:16.334055+00:00 20000096.422999981791 34999999.990000009537 47699999.993000030518 22074666.602000001818 60262.118950653 2023-11-14T02:51:17.336455+00:00 20000096.426999989897 35000000.005000002682 47700000.064999938011 22074667.374000009149 60262.118962180 2023-11-14T02:51:18.332347+00:00 20000096.429000020027 35000000.002000093460 47699999.967000007629 22074667.497999969870 60262.118973857 2023-11-14T02:51:19.341261+00:00 20000096.421000000089 35000000.000000000000 47699999.962000012398 22074667.217000011355 60262.118985347 2023-11-14T02:51:20.334003+00:00 20000096.427999969572 35000000.005000002682 47700000.024000048637 22074666.819999989122 60262.118996931 2023-11-14T02:51:21.334860+00:00 20000096.425999999046 34999999.980999946594 47699999.962000012398 22074666.633999999613 60262.119008417 2023-11-14T02:51:22.327204+00:00 20000096.425999999046 35000000.031000018120 47700000.056999921799 22074667.116999980062 60262.119020019 2023-11-14T02:51:23.329600+00:00 20000096.424000021070 34999999.980000019073 47699999.957000017166 22074667.534000039101 60262.119031440 2023-11-14T02:51:24.316376+00:00 20000096.425999999046 34999999.998000033200 47699999.963999986649 22074667.055999990553 60262.119043222 2023-11-14T02:51:25.334395+00:00 20000096.426000058651 34999999.997999906540 47700000.092000007629 22074666.745000001043 60262.119054824 2023-11-14T02:51:26.336796+00:00 20000096.427999969572 35000000.002000093460 47699999.909999966621 22074667.398999929428 60262.119066245 2023-11-14T02:51:27.323577+00:00 20000096.422999981791 35000000.000000000000 47700000.046999998391 22074667.639000058174 60262.119078028 2023-11-14T02:51:28.341599+00:00 20000096.427000049502 34999999.983999967575 47700000.016999997199 22074667.422000050545 60262.119089449 2023-11-14T02:51:29.328379+00:00 20000096.426999930292 35000000.041999943554 47700000.013000011444 22074666.857999920845 60262.119101051 2023-11-14T02:51:30.330772+00:00 20000096.424000021070 34999999.971000082791 47699999.962999999523 22074667.226000070572 60262.119112472 2023-11-14T02:51:31.317539+00:00 20000096.425999999046 35000000.009000003338 47700000.024999983609 22074667.780999898911 60262.119124254 2023-11-14T02:51:32.335563+00:00 20000096.427999969572 35000000.000000007451 47700000.019000023603 22074666.929000020027 60262.119135675 2023-11-14T02:51:33.322341+00:00 20000096.425000071526 34999999.994999989867 47700000.043999969959 22074667.514999989420 60262.119147277 2023-11-14T02:51:34.324741+00:00 20000096.423999909312 35000000.012000009418 47699999.950000047684 22074667.303000088781 60262.119159060 2023-11-14T02:51:35.342760+00:00 20000096.427000049502 34999999.994999997318 47700000.005999982357 22074667.605999950320 60262.119170481 2023-11-14T02:51:36.329540+00:00 20000096.424999948591 34999999.998000003397 47699999.978999972343 22074667.736999988556 60262.119182083 2023-11-14T02:51:37.331939+00:00 20000096.425999999046 34999999.991999976337 47700000.008000023663 22074667.073000069708 60262.119193504 2023-11-14T02:51:38.318713+00:00 20000096.428000088781 35000000.002999991179 47699999.969000041485 22074667.094999909401 60262.119205286 2023-11-14T02:51:39.336728+00:00 20000096.421999931335 34999999.988000042737 47699999.998999953270 22074667.754000071436 60262.119216708 2023-11-14T02:51:40.323508+00:00 20000096.427000049502 35000000.004000008106 47700000.032999992371 22074667.981999989599 60262.119228309 2023-11-14T02:51:41.325904+00:00 20000096.425999999046 35000000.009000003338 47700000.011000037193 22074667.050999999046 60262.119239911 2023-11-14T02:51:42.328306+00:00 20000096.427999969572 34999999.988999962807 47699999.955999970436 22074667.555999990553 60262.119251513 2023-11-14T02:51:43.330699+00:00 20000096.424999948591 35000000.011000037193 47699999.985000006855 22074667.731999989599 60262.119263114 2023-11-14T02:51:44.333101+00:00 20000096.425999999046 35000000.003999948502 47700000.006000041962 22074668.103999968618 60262.119274716 2023-11-14T02:51:45.335498+00:00 20000096.423000101000 34999999.980000019073 47699999.990000009537 22074668.077000018209 60262.119286318 2023-11-14T02:51:46.337899+00:00 20000096.426999930292 35000000.003000020981 47700000.027999997139 22074668.034000039101 60262.119297740 2023-11-14T02:51:47.324686+00:00 20000096.427000049502 35000000.016000032425 47700000.015999913216 22074667.436999920756 60262.119309341 2023-11-14T02:51:48.327081+00:00 20000096.425999999046 34999999.995999932289 47699999.990000009537 22074667.456000089645 60262.119320943 2023-11-14T02:51:49.329481+00:00 20000096.422999981791 34999999.999000072479 47699999.998000033200 22074668.467999938875 60262.119332545 2023-11-14T02:51:50.331879+00:00 20000096.429000020027 34999999.990999937057 47700000.006999999285 22074667.864000000060 60262.119343966 2023-11-14T02:51:51.318646+00:00 20000096.422999981791 35000000.023000001907 47699999.957999996841 22074667.146999999881 60262.119355748 2023-11-14T02:51:52.336666+00:00 20000096.427999969572 34999999.994999997318 47700000.120999991894 22074668.142000000924 60262.119367350 2023-11-14T02:51:53.339062+00:00 20000096.423000000417 34999999.993999958038 47699999.902000010014 22074668.711000010371 60262.119378771 2023-11-14T02:51:54.325835+00:00 20000096.427000001073 35000000.009999990463 47699999.986999988556 22074667.695999991149 60262.119390373 2023-11-14T02:51:55.328236+00:00 20000096.427000001073 34999999.987000107765 47700000.015000022948 22074667.808000009507 60262.119401975 2023-11-14T02:51:56.330632+00:00 20000096.425999999046 35000000.009999990463 47699999.987999983132 22074668.118000000715 60262.119413577 2023-11-14T02:51:57.333030+00:00 20000096.427999999374 34999999.985000006855 47699999.986000001431 22074668.522999968380 60262.119425103 2023-11-14T02:51:58.328916+00:00 20000096.423999991268 35000000.027999997139 47700000.031000018120 22074667.883000019938 60262.119436780 2023-11-14T02:51:59.337813+00:00 20000096.425000008196 34999999.960999973118 47700000.052999973297 22074667.588999990374 60262.119448126 2023-11-14T02:52:00.318083+00:00 20000096.425999999046 35000000.018999926746 47699999.949000000954 22074667.831000000238 60262.119459908 2023-11-14T02:52:01.336109+00:00 20000096.424999978393 35000000.026000022888 47699999.978000037372 22074668.575000021607 60262.119471510 2023-11-14T02:52:02.338511+00:00 20000096.425999999046 34999999.979999996722 47700000.049000017345 22074668.287000000477 60262.119482932 2023-11-14T02:52:03.325291+00:00 20000096.423000011593 34999999.984999991953 47699999.933999903500 22074667.617999970913 60262.119494533 2023-11-14T02:52:04.327684+00:00 20000096.432000011206 35000000.004000008106 47700000.066000096500 22074668.470000028610 60262.119506135 2023-11-14T02:52:05.330083+00:00 20000096.421000000089 35000000.001999989152 47699999.947999946773 22074669.147999998182 60262.119517737 2023-11-14T02:52:06.332481+00:00 20000096.426999989897 34999999.989000022411 47700000.041000008583 22074668.722999989986 60262.119529158 2023-11-14T02:52:07.319258+00:00 20000096.425999999046 35000000.025999993086 47699999.920999996364 22074668.319000009447 60262.119540941 2023-11-14T02:52:08.337281+00:00 20000096.426999989897 34999999.994999997318 47700000.121999979019 22074668.449000000954 60262.119552362 2023-11-14T02:52:09.324060+00:00 20000096.425000008196 34999999.984999977052 47699999.909000039101 22074668.256999969482 60262.119563964 2023-11-14T02:52:10.326455+00:00 20000096.426999989897 34999999.993000030518 47700000.046999931335 22074668.691000040621 60262.119575746 2023-11-14T02:52:11.344474+00:00 20000096.425000008196 35000000.018999986351 47699999.984000086784 22074668.069000009447 60262.119587167 2023-11-14T02:52:12.331253+00:00 20000096.425000008196 34999999.983999967575 47699999.983000002801 22074668.209999978542 60262.119598769 2023-11-14T02:52:13.333651+00:00 20000096.425000008196 35000000.002000026405 47700000.034999996424 22074668.284000039101 60262.119610190 2023-11-14T02:52:14.320430+00:00 20000096.426999989897 35000000.013999998569 47699999.979999989271 22074668.552999969572 60262.119621973 2023-11-14T02:52:15.338450+00:00 20000096.426999989897 35000000.005999982357 47699999.990000009537 22074668.414000030607 60262.119633394 2023-11-14T02:52:16.325228+00:00 20000096.424000021070 35000000.000999987125 47700000.057000011206 22074668.324000000954 60262.119644996 2023-11-14T02:52:17.327624+00:00 20000096.425000008196 34999999.993999958038 47699999.916000008583 22074668.594999909401 60262.119656597 2023-11-14T02:52:18.330015+00:00 20000096.428999960423 35000000.003000020981 47700000.067999958992 22074668.652000069618 60262.119668199 2023-11-14T02:52:19.332413+00:00 20000096.422000050545 35000000.009000062943 47699999.984000027180 22074668.493999961764 60262.119679801 2023-11-14T02:52:20.334807+00:00 20000096.427999969572 34999999.975999951363 47699999.971000023186 22074668.564000010490 60262.119691222 2023-11-14T02:52:21.321588+00:00 20000096.425999999046 35000000.008000023663 47699999.965999960899 22074668.483999971300 60262.119703005 2023-11-14T02:52:22.339609+00:00 20000096.424000021070 34999999.998000033200 47700000.046999990940 22074668.511000040919 60262.119714426 2023-11-14T02:52:23.326392+00:00 20000096.426999930292 35000000.006999969482 47700000.013999998569 22074668.934999939054 60262.119726028 2023-11-14T02:52:24.328790+00:00 20000096.424000021070 34999999.996000051498 47699999.929000020027 22074668.984000090510 60262.119737630 2023-11-14T02:52:25.331188+00:00 20000096.425999999046 34999999.993999958038 47700000.057999968529 22074668.396999958903 60262.119749231 2023-11-14T02:52:26.333581+00:00 20000096.427000049502 35000000.011999957263 47700000.042999982834 22074668.774000048637 60262.119760652 2023-11-14T02:52:27.320359+00:00 20000096.425999999046 34999999.999000072479 47699999.994000077248 22074668.839999910444 60262.119772254 2023-11-14T02:52:28.322760+00:00 20000096.424999948591 34999999.987999923527 47699999.993000030518 22074669.425999999046 60262.119784037 2023-11-14T02:52:29.340779+00:00 20000096.425999999046 35000000.012000076473 47699999.958999991417 22074668.395000100136 60262.119795458 2023-11-14T02:52:30.327558+00:00 20000096.425000071526 34999999.981999993324 47700000.001999966800 22074667.868999961764 60262.119807060 2023-11-14T02:52:31.329956+00:00 20000096.426999930292 35000000.018999926746 47699999.983000040054 22074668.856999989599 60262.119818661 2023-11-14T02:52:32.332351+00:00 20000096.425999999046 34999999.986000061035 47700000.055999986827 22074669.024999979883 60262.119830263 2023-11-14T02:52:33.334752+00:00 20000096.425000071526 34999999.998000003397 47700000.003999948502 22074668.430999990553 60262.119841684 2023-11-14T02:52:34.321518+00:00 20000096.426999930292 34999999.990999996662 47699999.988999962807 22074668.101000070572 60262.119853286 2023-11-14T02:52:35.323915+00:00 20000096.422999981791 34999999.994000017643 47699999.992999993265 22074668.894999980927 60262.119864888 2023-11-14T02:52:36.326318+00:00 20000096.430000070482 35000000.012999981642 47699999.972999997437 22074669.169000029564 60262.119876490 2023-11-14T02:52:37.328711+00:00 20000096.422999981791 34999999.990000009537 47700000.023999996483 22074668.651999950409 60262.119888091 2023-11-14T02:52:38.331110+00:00 20000096.425999999046 35000000.027999997139 47699999.998999983072 22074668.796999998391 60262.119899693 2023-11-14T02:52:39.333503+00:00 20000096.424999948591 34999999.982000023127 47699999.986000001431 22074668.559000000358 60262.119911295 2023-11-14T02:52:40.335900+00:00 20000096.425999999046 35000000.010999977589 47700000.013999998569 22074669.359999988228 60262.119922822 2023-11-14T02:52:41.331796+00:00 20000096.430000070482 34999999.972999989986 47700000.023000001907 22074669.290000010282 60262.119934499 2023-11-14T02:52:42.340703+00:00 20000096.421999931335 35000000.018000006676 47700000.030000030994 22074668.405000001192 60262.119945856 2023-11-14T02:52:43.321978+00:00 20000096.427000049502 34999999.999000012875 47699999.987999983132 22074668.364000011235 60262.119957458 2023-11-14T02:52:44.324374+00:00 20000096.424999948591 35000000.002999961376 47699999.963999986649 22074669.671000000089 60262.119969060 2023-11-14T02:52:45.326771+00:00 20000096.425999999046 34999999.996000051498 47700000.020000040531 22074669.896000001580 60262.119980662 2023-11-14T02:52:46.329167+00:00 20000096.424000021070 35000000.001999966800 47699999.972000002861 22074668.647999998182 60262.119992264 2023-11-14T02:52:47.331568+00:00 20000096.425999999046 34999999.999000012875 47699999.970000028610 22074668.794999990612 60262.120003865 2023-11-14T02:52:48.333967+00:00 20000096.427999999374 34999999.998999953270 47700000.013999938965 22074669.768999990076 60262.120015467 2023-11-14T02:52:49.336365+00:00 20000096.425000000745 34999999.976999998093 47699999.990000009537 22074669.638999998569 60262.120026888 2023-11-14T02:52:50.323147+00:00 20000096.427999999374 35000000.005000002682 47700000.000000000000 22074669.094000011683 60262.120038490 2023-11-14T02:52:51.325549+00:00 20000096.422999989241 35000000.030000090599 47700000.029000036418 22074668.820999979973 60262.120050092 2023-11-14T02:52:52.327948+00:00 20000096.425000008196 35000000.006999969482 47700000.041000008583 22074669.569999989122 60262.120061694 2023-11-14T02:52:53.330342+00:00 20000096.425999999046 34999999.985999941826 47699999.886999957263 22074669.938000019640 60262.120073115 2023-11-14T02:52:54.317119+00:00 20000096.425999999046 35000000.006000041962 47700000.018000006676 22074669.574000000954 60262.120084898 2023-11-14T02:52:55.335137+00:00 20000096.428999990225 34999999.983000040054 47700000.067000031471 22074669.217999991030 60262.120096499 2023-11-14T02:52:56.337540+00:00 20000096.423999991268 34999999.985999941826 47699999.988999962807 22074669.322000030428 60262.120107920 2023-11-14T02:52:57.324318+00:00 20000096.425999999046 35000000.026000022888 47700000.001999996603 22074669.495000001043 60262.120119703 2023-11-14T02:52:58.342338+00:00 20000096.427999999374 35000000.003000020981 47699999.954000003636 22074669.658999979496 60262.120131124 2023-11-14T02:52:59.329117+00:00 20000096.425000008196 35000000.009999990463 47700000.027999982238 22074669.346999999136 60262.120142726 2023-11-14T02:53:00.331505+00:00 20000096.422999981791 34999999.960000038147 47700000.012000016868 22074669.267000019550 60262.120154147 2023-11-14T02:53:01.318282+00:00 20000096.427000049502 35000000.030999898911 47700000.020999997854 22074669.238999959081 60262.120165929 2023-11-14T02:53:02.336300+00:00 20000096.426999989897 34999999.988000042737 47699999.978000022471 22074669.971999999136 60262.120177350 2023-11-14T02:53:03.323087+00:00 20000096.423999968916 34999999.998000003397 47700000.037999987602 22074669.649000048637 60262.120188952 2023-11-14T02:53:04.325483+00:00 20000096.425999999046 35000000.006999999285 47699999.986000001431 22074669.300999999046 60262.120200735 2023-11-14T02:53:05.343504+00:00 20000096.429000020027 35000000.000000000000 47699999.969999969006 22074669.918999910355 60262.120212156 2023-11-14T02:53:06.330280+00:00 20000096.425000008196 35000000.000000007451 47699999.986000001431 22074669.841000080109 60262.120223866 2023-11-14T02:53:07.342046+00:00 20000096.426999989897 35000000.013999998569 47700000.063000023365 22074669.449000000954 60262.120235240 2023-11-14T02:53:08.324764+00:00 20000096.419000029564 34999999.979999989271 47699999.980999946594 22074669.367999911308 60262.120246958 2023-11-14T02:53:09.337159+00:00 20000096.429999951273 35000000.023000001907 47699999.965000033379 22074669.782000061125 60262.120258303 2023-11-14T02:53:10.317428+00:00 20000096.425999999046 35000000.005999982357 47700000.042999982834 22074669.952999949455 60262.120270086 2023-11-14T02:53:11.335449+00:00 20000096.425000008196 35000000.002000026405 47699999.990000009537 22074669.749000068754 60262.120281507 2023-11-14T02:53:12.322230+00:00 20000096.426999989897 34999999.962999999523 47699999.963000059128 22074669.703999999911 60262.120293109 2023-11-14T02:53:13.324629+00:00 20000096.427000049502 35000000.012999951839 47699999.983999967575 22074669.562999960035 60262.120304892 2023-11-14T02:53:14.342646+00:00 20000096.422999981791 35000000.002000026405 47700000.032999992371 22074669.526999950409 60262.120316313 2023-11-14T02:53:15.329419+00:00 20000096.424000021070 35000000.023000001907 47699999.983999967575 22074669.689000010490 60262.120327915 2023-11-14T02:53:16.331814+00:00 20000096.429000020027 34999999.987999983132 47700000.004000067711 22074669.574000000954 60262.120339335 2023-11-14T02:53:17.318591+00:00 20000096.423999909312 34999999.986000001431 47699999.944999933243 22074669.550000071526 60262.120351118 2023-11-14T02:53:18.336618+00:00 20000096.427000049502 34999999.986999988556 47700000.096000082791 22074669.529999971390 60262.120362539 2023-11-14T02:53:19.323401+00:00 20000096.424999948591 35000000.034000039101 47699999.946999907494 22074669.633000019938 60262.120374141 2023-11-14T02:53:20.325801+00:00 20000096.424000021070 34999999.988000042737 47700000.001000002027 22074669.565999981016 60262.120385743 2023-11-14T02:53:21.328202+00:00 20000096.429000020027 34999999.992999911308 47700000.011000007391 22074669.924999948591 60262.120397345 2023-11-14T02:53:22.330599+00:00 20000096.422999981791 35000000.009999990463 47699999.998999983072 22074669.738000039011 60262.120408766 2023-11-14T02:53:23.317378+00:00 20000096.428000088781 34999999.972000002861 47699999.990000009537 22074669.955999970436 60262.120420549 2023-11-14T02:53:24.335397+00:00 20000096.424999948591 35000000.022000066936 47700000.045999996364 22074669.703000068665 60262.120432151 2023-11-14T02:53:25.337799+00:00 20000096.427999969572 35000000.006999969482 47699999.989000022411 22074669.671999931335 60262.120443571 2023-11-14T02:53:26.324578+00:00 20000096.422999981791 34999999.991000063717 47699999.932999968529 22074670.199000000954 60262.120455173 2023-11-14T02:53:27.326973+00:00 20000096.428000088781 35000000.016999959946 47700000.074999988079 22074669.710000000894 60262.120466775 2023-11-14T02:53:28.329373+00:00 20000096.421999931335 34999999.998000033200 47699999.953000009060 22074669.918000001460 60262.120478377 2023-11-14T02:53:29.331775+00:00 20000096.427999969572 35000000.010999917984 47700000.060000002384 22074669.970000009984 60262.120489798 2023-11-14T02:53:30.318557+00:00 20000096.424000021070 34999999.958999991417 47699999.935999989510 22074670.170999988914 60262.120501581 2023-11-14T02:53:31.336578+00:00 20000096.430000070482 35000000.034000039101 47700000.062999956310 22074669.602000001818 60262.120513002 2023-11-14T02:53:32.323357+00:00 20000096.421000000089 34999999.973000049591 47699999.967000007629 22074669.440999999642 60262.120524604 2023-11-14T02:53:33.325758+00:00 20000096.428999900818 35000000.031000018120 47700000.024000048637 22074670.366000000387 60262.120536205 2023-11-14T02:53:34.328159+00:00 20000096.425999999046 34999999.975000001490 47699999.942000031471 22074670.834000021219 60262.120547807 2023-11-14T02:53:35.330555+00:00 20000096.424000021070 35000000.005999997258 47699999.981999993324 22074670.397999998182 60262.120559409 2023-11-14T02:53:36.332955+00:00 20000096.425999999046 34999999.996000006795 47700000.049000017345 22074669.548999991268 60262.120570830 2023-11-14T02:53:37.319731+00:00 20000096.425999999046 34999999.980999991298 47699999.946999907494 22074669.993999991566 60262.120582613 2023-11-14T02:53:38.337754+00:00 20000096.427000049502 35000000.022000007331 47700000.095000028610 22074670.256999999285 60262.120594034 2023-11-14T02:53:39.324532+00:00 20000096.424000021070 35000000.006999999285 47699999.978000037372 22074670.379000011832 60262.120605636 2023-11-14T02:53:40.326937+00:00 20000096.427000001073 34999999.998999983072 47700000.023000001907 22074670.061999980360 60262.120617057 2023-11-14T02:53:41.313712+00:00 20000096.425000000745 34999999.972999989986 47699999.972999930382 22074669.286000009626 60262.120628839 2023-11-14T02:53:42.331737+00:00 20000096.427999999374 35000000.013999998569 47700000.012000001967 22074670.449999991804 60262.120640441 2023-11-14T02:53:43.334139+00:00 20000096.421000000089 35000000.016000032425 47699999.971000000834 22074670.697000030428 60262.120651863 2023-11-14T02:53:44.320907+00:00 20000096.429000008851 34999999.976000010967 47700000.027000010014 22074670.413999971002 60262.120663645 2023-11-14T02:53:45.338933+00:00 20000096.427999999374 35000000.017999947071 47699999.963999986649 22074670.372000038624 60262.120675066 2023-11-14T02:53:46.325711+00:00 20000096.425000000745 34999999.984000027180 47700000.029000006616 22074669.974999960512 60262.120686668 2023-11-14T02:53:47.328114+00:00 20000096.423999991268 35000000.014999993145 47699999.957999967039 22074670.558000031859 60262.120698194 2023-11-14T02:53:48.324009+00:00 20000096.425999999046 34999999.992999970913 47700000.009999990463 22074670.573000010103 60262.120709872 2023-11-14T02:53:49.332909+00:00 20000096.425000008196 34999999.991999976337 47699999.995999991894 22074670.919999960810 60262.120721217 2023-11-14T02:53:50.313174+00:00 20000096.428999990225 35000000.020000100136 47700000.050999999046 22074670.636000040919 60262.120733000 2023-11-14T02:53:51.331195+00:00 20000096.425000008196 34999999.983999967575 47699999.931000046432 22074669.949000000954 60262.120744677 2023-11-14T02:53:52.340099+00:00 20000096.423999991268 34999999.998999953270 47700000.025999963284 22074670.562999960035 60262.120756023 2023-11-14T02:53:53.320377+00:00 20000096.425000008196 35000000.006000041962 47699999.970000028610 22074670.475000020117 60262.120767806 2023-11-14T02:53:54.338398+00:00 20000096.423999968916 34999999.978000037372 47699999.975999951363 22074670.807999968529 60262.120779227 2023-11-14T02:53:55.325182+00:00 20000096.429000020027 35000000.026999950409 47700000.072000026703 22074670.361000061035 60262.120790828 2023-11-14T02:53:56.327575+00:00 20000096.429000020027 34999999.998999953270 47700000.011999957263 22074670.252999901772 60262.120802430 2023-11-14T02:53:57.329977+00:00 20000096.424999948591 35000000.024000048637 47700000.039000026882 22074670.815000060946 60262.120814032 2023-11-14T02:53:58.332379+00:00 20000096.423000041395 34999999.978999972343 47699999.919000029564 22074670.906999949366 60262.120825453 2023-11-14T02:53:59.319161+00:00 20000096.426999989897 35000000.009000062943 47700000.028999917209 22074670.296000000089 60262.120837055 2023-11-14T02:54:00.321558+00:00 20000096.425000008196 34999999.991999976337 47700000.018000006676 22074670.319000009447 60262.120848838 2023-11-14T02:54:01.339583+00:00 20000096.429000020027 34999999.998999953270 47700000.029000036418 22074670.580000039190 60262.120860259 2023-11-14T02:54:02.326359+00:00 20000096.420999940485 34999999.996999979019 47699999.942000031471 22074670.957999940962 60262.120871861 2023-11-14T02:54:03.328757+00:00 20000096.428000029176 34999999.994000077248 47700000.047999978065 22074670.831000089645 60262.120883462 2023-11-14T02:54:04.331151+00:00 20000096.424000021070 35000000.005000002682 47699999.955000042915 22074670.452999949455 60262.120895064 2023-11-14T02:54:05.333547+00:00 20000096.427999969572 34999999.998999997973 47699999.973999999464 22074670.583000060171 60262.120906485 2023-11-14T02:54:06.320321+00:00 20000096.425999999046 34999999.991999991238 47700000.012999996543 22074670.673999909312 60262.120918087 2023-11-14T02:54:07.322721+00:00 20000096.422999981791 35000000.003000020981 47699999.991000011563 22074671.140000101179 60262.120929689 2023-11-14T02:54:08.325121+00:00 20000096.427000049502 35000000.019999980927 47700000.009000003338 22074670.531999949366 60262.120941291 2023-11-14T02:54:09.327519+00:00 20000096.424999948591 34999999.994000017643 47700000.016000002623 22074670.921000000089 60262.120952893 2023-11-14T02:54:10.329914+00:00 20000096.427000049502 34999999.975999981165 47699999.927999973297 22074670.858999971300 60262.120964495 2023-11-14T02:54:11.332312+00:00 20000096.426999930292 35000000.027999997139 47700000.053000032902 22074671.006999969482 60262.120976096 2023-11-14T02:54:12.334711+00:00 20000096.423000101000 34999999.986000001431 47700000.029999971390 22074670.721000079066 60262.120987517 2023-11-14T02:54:13.321489+00:00 20000096.428999900818 34999999.993000030518 47700000.000999987125 22074670.215000029653 60262.120999119 2023-11-14T02:54:14.323893+00:00 20000096.424000021070 34999999.995999991894 47700000.027000010014 22074670.967999938875 60262.121010721 2023-11-14T02:54:15.326302+00:00 20000096.425000071526 35000000.004000008106 47699999.978999972343 22074671.164999961853 60262.121022323 2023-11-14T02:54:16.328698+00:00 20000096.426999930292 35000000.018999986351 47700000.005000002682 22074670.449999999255 60262.121033744 2023-11-14T02:54:17.315479+00:00 20000096.422999981791 34999999.984999947250 47699999.983000040054 22074670.695000000298 60262.121045527 2023-11-14T02:54:18.333502+00:00 20000096.428000088781 35000000.025000043213 47700000.019000053406 22074671.190999999642 60262.121057129 2023-11-14T02:54:19.335901+00:00 20000096.426999930292 34999999.968999981880 47699999.923999913037 22074670.736000001431 60262.121068549 2023-11-14T02:54:20.322683+00:00 20000096.425999999046 35000000.008000023663 47700000.016000032425 22074670.775999989361 60262.121080332 2023-11-14T02:54:21.340706+00:00 20000096.422000050545 35000000.009999990463 47700000.031000018120 22074671.122999999672 60262.121091753 2023-11-14T02:54:22.327487+00:00 20000096.429000020027 34999999.991000063717 47699999.952000021935 22074670.754000011832 60262.121103355 2023-11-14T02:54:23.329884+00:00 20000096.423999909312 34999999.986999988556 47700000.037999987602 22074670.791999999434 60262.121114776 2023-11-14T02:54:24.316654+00:00 20000096.424000021070 34999999.992999911308 47700000.000000000000 22074670.786000009626 60262.121126559 2023-11-14T02:54:25.334673+00:00 20000096.430999990553 35000000.008000023663 47699999.988000042737 22074671.227999988943 60262.121137979 2023-11-14T02:54:26.321441+00:00 20000096.422999981791 35000000.017000079155 47700000.015999913216 22074671.617000009865 60262.121149581 2023-11-14T02:54:27.323841+00:00 20000096.426000118256 34999999.990000009537 47699999.998000003397 22074670.940000001341 60262.121161364 2023-11-14T02:54:28.341873+00:00 20000096.425999999046 35000000.005000002682 47700000.059000000358 22074670.944000009447 60262.121172785 2023-11-14T02:54:29.328648+00:00 20000096.425999999046 35000000.012999892235 47699999.937000006437 22074671.113999959081 60262.121184387 2023-11-14T02:54:30.331042+00:00 20000096.425999999046 35000000.002000093460 47700000.042000003159 22074671.367000039667 60262.121195913 2023-11-14T02:54:31.326932+00:00 20000096.425999999046 35000000.006999969482 47699999.988999992609 22074671.361999988556 60262.121207591 2023-11-14T02:54:32.335839+00:00 20000096.424999948591 34999999.968999981880 47699999.962999999523 22074670.860000010580 60262.121218937 2023-11-14T02:54:33.316112+00:00 20000096.425999999046 35000000.016000032425 47699999.990000009537 22074670.870999988168 60262.121230719 2023-11-14T02:54:34.334135+00:00 20000096.427999999374 35000000.011000037193 47700000.017000019550 22074671.372999969870 60262.121242140 2023-11-14T02:54:35.320914+00:00 20000096.425999999046 34999999.991999998689 47700000.017999947071 22074671.590000029653 60262.121253742 2023-11-14T02:54:36.323321+00:00 20000096.423999998719 35000000.015000000596 47699999.991000063717 22074671.620000001043 60262.121265525 2023-11-14T02:54:37.341339+00:00 20000096.425999999046 34999999.998999997973 47699999.990999996662 22074671.366999980062 60262.121276946 2023-11-14T02:54:38.328115+00:00 20000096.427000001073 34999999.975000008941 47700000.024999916553 22074670.949999991804 60262.121288547 2023-11-14T02:54:39.330509+00:00 20000096.422999989241 34999999.977999992669 47699999.961000077426 22074671.858999971300 60262.121299969 2023-11-14T02:54:40.317282+00:00 20000096.427000019699 35000000.033000022173 47700000.034999966621 22074671.708000060171 60262.121311751 2023-11-14T02:54:41.335298+00:00 20000096.422999981791 34999999.970999993384 47699999.967000007629 22074671.329999919981 60262.121323172 2023-11-14T02:54:42.322078+00:00 20000096.427999999374 35000000.022000007331 47700000.006000041962 22074670.647000070661 60262.121334774 2023-11-14T02:54:43.324482+00:00 20000096.425999999046 34999999.990000009537 47699999.988999962807 22074671.355000019073 60262.121346376 2023-11-14T02:54:44.326875+00:00 20000096.427999999374 34999999.986000001431 47700000.018999926746 22074672.071999911219 60262.121357978 2023-11-14T02:54:45.329276+00:00 20000096.423000011593 35000000.015999972820 47700000.062000043690 22074671.580000039190 60262.121369580 2023-11-14T02:54:46.331674+00:00 20000096.425999969244 34999999.991999976337 47699999.965000033379 22074671.220000028610 60262.121381001 2023-11-14T02:54:47.318450+00:00 20000096.425000008196 35000000.038000047207 47700000.011999957263 22074671.182999968529 60262.121392783 2023-11-14T02:54:48.336473+00:00 20000096.426999989897 34999999.978999972343 47699999.950000047684 22074671.921000000089 60262.121404205 2023-11-14T02:54:49.323255+00:00 20000096.425999999046 34999999.987999983132 47700000.003000020981 22074672.182999968529 60262.121415806 2023-11-14T02:54:50.325655+00:00 20000096.428000029176 35000000.036000072956 47700000.032000012696 22074671.672000050545 60262.121427408 2023-11-14T02:54:51.328053+00:00 20000096.424000021070 34999999.967000007629 47699999.952999986708 22074671.240000009537 60262.121439010 2023-11-14T02:54:52.330452+00:00 20000096.423999968916 35000000.019999980927 47700000.048999987543 22074672.256999969482 60262.121450431 2023-11-14T02:54:53.317230+00:00 20000096.425999999046 34999999.981999993324 47699999.995999991894 22074672.343000050634 60262.121462214 2023-11-14T02:54:54.335250+00:00 20000096.425999999046 35000000.000999927521 47699999.993000000715 22074671.547999981791 60262.121473815 2023-11-14T02:54:55.337655+00:00 20000096.428000029176 34999999.991000063717 47700000.006000041962 22074671.560999989510 60262.121485253 2023-11-14T02:54:56.325882+00:00 20000096.424999948591 34999999.991999976337 47699999.975999951363 22074671.531999949366 60262.121496976 2023-11-14T02:54:57.338712+00:00 20000096.425999999046 35000000.019000053406 47700000.009000003338 22074672.145000100136 60262.121508336 2023-11-14T02:54:58.320211+00:00 20000096.425999999046 35000000.007999897003 47700000.054000020027 22074671.886999960989 60262.121520118 2023-11-14T02:54:59.338230+00:00 20000096.425999999046 34999999.985000006855 47699999.925000011921 22074671.521000031382 60262.121531540 2023-11-14T02:55:00.324997+00:00 20000096.424000080675 34999999.986000061035 47699999.994999952614 22074671.488999959081 60262.121543141 2023-11-14T02:55:01.327399+00:00 20000096.425999999046 35000000.016000032425 47700000.014000058174 22074671.820999979973 60262.121554562 2023-11-14T02:55:02.314175+00:00 20000096.426999930292 35000000.025999903679 47700000.018000006676 22074671.802000049502 60262.121566345 2023-11-14T02:55:03.332194+00:00 20000096.424000021070 34999999.966000080109 47700000.003999948502 22074671.906000021845 60262.121577946 2023-11-14T02:55:04.334587+00:00 20000096.425999999046 35000000.018000006676 47699999.970000028610 22074671.802000001073 60262.121589368 2023-11-14T02:55:05.321365+00:00 20000096.425999999046 34999999.985999941826 47700000.054000020027 22074671.447000000626 60262.121601150 2023-11-14T02:55:06.339383+00:00 20000096.424999948591 35000000.003999993205 47700000.006999969482 22074672.282999999821 60262.121612571 2023-11-14T02:55:07.326165+00:00 20000096.428000088781 35000000.005000010133 47699999.909000039101 22074671.940999999642 60262.121624173 2023-11-14T02:55:08.328558+00:00 20000096.424999948591 35000000.000000000000 47700000.064999938011 22074671.734000001103 60262.121635594 2023-11-14T02:55:09.315325+00:00 20000096.425999999046 35000000.005999997258 47699999.986999988556 22074672.209000010043 60262.121647377 2023-11-14T02:55:10.333347+00:00 20000096.427000049502 34999999.993999987841 47700000.018000006676 22074672.278999980539 60262.121658797 2023-11-14T02:55:11.320113+00:00 20000096.424999948591 34999999.996000021696 47699999.922000050545 22074672.200000021607 60262.121670399 2023-11-14T02:55:12.322513+00:00 20000096.424000021070 34999999.990999996662 47700000.103999972343 22074672.037000000477 60262.121682182 2023-11-14T02:55:13.340542+00:00 20000096.426999930292 35000000.011000007391 47699999.990999996662 22074672.511999990791 60262.121693603 2023-11-14T02:55:14.327318+00:00 20000096.425999999046 35000000.005000002682 47699999.994000002742 22074672.539000000805 60262.121705205 2023-11-14T02:55:15.329718+00:00 20000096.425000071526 34999999.988999962807 47699999.955000013113 22074672.175999969244 60262.121716807 2023-11-14T02:55:16.332114+00:00 20000096.426999930292 35000000.023000001907 47700000.000000000000 22074672.406000021845 60262.121728409 2023-11-14T02:55:17.334509+00:00 20000096.422000050545 35000000.007000029087 47700000.034999996424 22074672.425999999046 60262.121739935 2023-11-14T02:55:18.330402+00:00 20000096.429999951273 34999999.983999967575 47699999.978999972343 22074672.479000028223 60262.121751537 2023-11-14T02:55:19.332798+00:00 20000096.423000101000 34999999.974000036716 47699999.976000010967 22074672.219999969006 60262.121762958 2023-11-14T02:55:20.319580+00:00 20000096.426999930292 35000000.045000016689 47700000.000000000000 22074672.514999989420 60262.121774560 2023-11-14T02:55:21.321979+00:00 20000096.425999999046 34999999.963999986649 47700000.000000000000 22074672.878000020981 60262.121786342 2023-11-14T02:55:22.340002+00:00 20000096.425000071526 34999999.988000042737 47700000.010999977589 22074672.014999989420 60262.121797764 2023-11-14T02:55:23.326774+00:00 20000096.428999900818 35000000.023999929428 47700000.019000053406 22074672.188000019640 60262.121809365 2023-11-14T02:55:24.329172+00:00 20000096.424000021070 34999999.976999998093 47699999.958999991417 22074672.551999989897 60262.121820967 2023-11-14T02:55:25.331570+00:00 20000096.427000049502 35000000.032000057399 47700000.021999962628 22074672.254999998957 60262.121832569 2023-11-14T02:55:26.333970+00:00 20000096.427999969572 34999999.998999953270 47700000.024000048637 22074671.935999989510 60262.121843990 2023-11-14T02:55:27.320752+00:00 20000096.422000050545 35000000.000000000000 47699999.968999981880 22074672.279000040144 60262.121855592 2023-11-14T02:55:28.323151+00:00 20000096.425999999046 34999999.998000033200 47700000.029999971390 22074672.879999998957 60262.121867194 2023-11-14T02:55:29.325557+00:00 20000096.427999999374 34999999.990000009537 47699999.985000006855 22074671.824000000954 60262.121878795 2023-11-14T02:55:30.327921+00:00 20000096.423999998719 34999999.986999988556 47699999.990000009537 22074672.366999980062 60262.121890216 2023-11-14T02:55:31.314696+00:00 20000096.425000000745 35000000.018999926746 47700000.041000008583 22074673.113000039011 60262.121901999 2023-11-14T02:55:32.332725+00:00 20000096.425000000745 35000000.012000076473 47700000.019000053406 22074672.856999989599 60262.121913601 2023-11-14T02:55:33.335123+00:00 20000096.427999999374 34999999.987999923527 47699999.977999933064 22074672.472999930382 60262.121925022 2023-11-14T02:55:34.321906+00:00 20000096.425999999046 35000000.014000058174 47700000.016999959946 22074672.962000008672 60262.121936624 2023-11-14T02:55:35.324303+00:00 20000096.425999999046 34999999.975999951363 47699999.936999991536 22074673.166000008583 60262.121948226 2023-11-14T02:55:36.326707+00:00 20000096.425999999046 35000000.014999993145 47700000.048000007868 22074672.707000020891 60262.121959827 2023-11-14T02:55:37.329099+00:00 20000096.425999999046 35000000.001000002027 47700000.026000007987 22074673.031000021845 60262.121971249 2023-11-14T02:55:38.315869+00:00 20000096.425000008196 35000000.010999999940 47699999.972000002861 22074673.276999950409 60262.121983031 2023-11-14T02:55:39.333888+00:00 20000096.422999981791 34999999.969999998808 47700000.035999983549 22074672.828999999911 60262.121994452 2023-11-14T02:55:40.320664+00:00 20000096.427000019699 35000000.048000007868 47699999.957000017166 22074672.261000040919 60262.122006054 2023-11-14T02:55:41.323069+00:00 20000096.426999989897 34999999.963999986649 47699999.985000006855 22074672.598000049591 60262.122017656 2023-11-14T02:55:42.325466+00:00 20000096.426999989897 35000000.001000016928 47699999.987999983132 22074672.842000011355 60262.122029258 2023-11-14T02:55:43.327861+00:00 20000096.425000008196 35000000.000000000000 47699999.957999996841 22074672.610999941826 60262.122040859 2023-11-14T02:55:44.330258+00:00 20000096.423000041395 34999999.956999957561 47700000.060999989510 22074672.164999961853 60262.122052280 2023-11-14T02:55:45.317033+00:00 20000096.427999969572 35000000.032000012696 47700000.054999947548 22074673.024000048637 60262.122064063 2023-11-14T02:55:46.335052+00:00 20000096.424000021070 35000000.032000012696 47699999.929000020027 22074672.967999938875 60262.122075484 2023-11-14T02:55:47.321832+00:00 20000096.427999969572 34999999.962999999523 47699999.950000047684 22074672.504000071436 60262.122087086 2023-11-14T02:55:48.324232+00:00 20000096.426999989897 35000000.020000040531 47700000.136000037193 22074672.319000009447 60262.122098688 2023-11-14T02:55:49.326637+00:00 20000096.423000041395 34999999.979999959469 47699999.903999917209 22074673.164000030607 60262.122110290 2023-11-14T02:55:50.329036+00:00 20000096.426999989897 35000000.018000006676 47700000.052000053227 22074673.056999921799 60262.122121891 2023-11-14T02:55:51.331432+00:00 20000096.423999968916 34999999.984000027180 47699999.980999946594 22074672.536000009626 60262.122133313 2023-11-14T02:55:52.318202+00:00 20000096.425999999046 35000000.014999993145 47700000.011000037193 22074672.692000031471 60262.122145095 2023-11-14T02:55:53.336226+00:00 20000096.427000049502 34999999.996000051498 47700000.006999969482 22074672.824999999255 60262.122156516 2023-11-14T02:55:54.322992+00:00 20000096.426999930292 35000000.001999966800 47699999.955000042915 22074672.699999999255 60262.122168118 2023-11-14T02:55:55.325394+00:00 20000096.427000049502 35000000.000999927521 47700000.055999986827 22074672.662999998778 60262.122179720 2023-11-14T02:55:56.327800+00:00 20000096.422999981791 35000000.003000020981 47699999.972999930382 22074673.182000000030 60262.122191322 2023-11-14T02:55:57.330197+00:00 20000096.424000021070 35000000.009000062943 47700000.017000079155 22074673.212999999523 60262.122202848 2023-11-14T02:55:58.326085+00:00 20000096.429000020027 34999999.985999941826 47699999.998000003397 22074672.761000011116 60262.122214450 2023-11-14T02:55:59.328478+00:00 20000096.424999948591 35000000.001000046730 47699999.943000003695 22074672.550999999046 60262.122226127 2023-11-14T02:56:00.337381+00:00 20000096.425000071526 34999999.991999976337 47700000.062000006437 22074672.970999989659 60262.122237473 2023-11-14T02:56:01.317652+00:00 20000096.425999999046 34999999.975000016391 47699999.926999993622 22074673.626000020653 60262.122249255 2023-11-14T02:56:02.335673+00:00 20000096.426999930292 35000000.005000002682 47700000.011999987066 22074673.221999999136 60262.122260677 2023-11-14T02:56:03.322456+00:00 20000096.425000071526 35000000.024999983609 47700000.046999990940 22074672.887999981642 60262.122272278 2023-11-14T02:56:04.324858+00:00 20000096.426999930292 35000000.003999948502 47699999.988000042737 22074672.765000019222 60262.122283880 2023-11-14T02:56:05.327252+00:00 20000096.427000049502 35000000.003000020981 47699999.990000009537 22074673.588999990374 60262.122295482 2023-11-14T02:56:06.329654+00:00 20000096.424999948591 34999999.989000082016 47700000.000000000000 22074673.961000028998 60262.122306903 2023-11-14T02:56:07.316420+00:00 20000096.424000021070 34999999.976999998093 47700000.005000002682 22074673.464999970049 60262.122318505 2023-11-14T02:56:08.318821+00:00 20000096.427000049502 35000000.027999997139 47700000.026999950409 22074673.036000009626 60262.122330287 2023-11-14T02:56:09.336846+00:00 20000096.424999948591 34999999.998000003397 47699999.942000031471 22074673.319999989122 60262.122341709 2023-11-14T02:56:10.323623+00:00 20000096.422999981791 35000000.008000001311 47700000.006999969482 22074673.956000030041 60262.122353311 2023-11-14T02:56:11.326025+00:00 20000096.427000049502 34999999.988000012934 47699999.944000013173 22074672.970999959856 60262.122364912 2023-11-14T02:56:12.328417+00:00 20000096.427999969572 35000000.011999987066 47700000.088000059128 22074673.224000040442 60262.122376514 2023-11-14T02:56:13.330814+00:00 20000096.425999999046 35000000.006999999285 47699999.973999977112 22074673.525999959558 60262.122387935 2023-11-14T02:56:14.317595+00:00 20000096.424000021070 34999999.981999993324 47699999.975000016391 22074674.116000000387 60262.122399718 2023-11-14T02:56:15.335612+00:00 20000096.424999948591 35000000.013000011444 47700000.033999919891 22074673.745000001043 60262.122411139 2023-11-14T02:56:16.322393+00:00 20000096.427000049502 34999999.977999992669 47699999.996999979019 22074672.956000030041 60262.122422741 2023-11-14T02:56:17.324787+00:00 20000096.424999948591 35000000.016000032425 47699999.971000082791 22074673.763999938965 60262.122434342 2023-11-14T02:56:18.327182+00:00 20000096.425999999046 35000000.005999982357 47699999.993999958038 22074674.126000050455 60262.122445944 2023-11-14T02:56:19.329576+00:00 20000096.425999999046 34999999.981000013649 47700000.049000017345 22074673.853999968618 60262.122457546 2023-11-14T02:56:20.331973+00:00 20000096.425000071526 35000000.004000008106 47700000.013999998569 22074673.120000001043 60262.122468967 2023-11-14T02:56:21.318745+00:00 20000096.425999999046 35000000.018000006676 47699999.984999999404 22074673.485000010580 60262.122480750 2023-11-14T02:56:22.336763+00:00 20000096.425999999046 34999999.973999917507 47700000.003000013530 22074673.697000030428 60262.122492170 2023-11-14T02:56:23.323537+00:00 20000096.425000000745 35000000.021000027657 47700000.028999976814 22074674.059000018984 60262.122503772 2023-11-14T02:56:24.325935+00:00 20000096.427999999374 34999999.986000061035 47699999.941000007093 22074673.766999959946 60262.122515193 2023-11-14T02:56:25.312714+00:00 20000096.425999999046 34999999.992999911308 47699999.968999981880 22074673.889999989420 60262.122526976 2023-11-14T02:56:26.330731+00:00 20000096.425000000745 35000000.008000023663 47700000.104000031948 22074673.975000020117 60262.122538578 2023-11-14T02:56:27.333129+00:00 20000096.427999988198 35000000.032000057399 47699999.949999988079 22074674.184000018984 60262.122549999 2023-11-14T02:56:28.319903+00:00 20000096.424000021070 34999999.982999920845 47700000.009999990463 22074674.220000028610 60262.122561782 2023-11-14T02:56:29.337921+00:00 20000096.425999999046 34999999.998000033200 47700000.010999977589 22074673.513999938965 60262.122573202 2023-11-14T02:56:30.324704+00:00 20000096.423999991268 34999999.989000082016 47700000.008000083268 22074673.588999990374 60262.122584804 2023-11-14T02:56:31.327110+00:00 20000096.426999989897 35000000.031999953091 47700000.009999990463 22074673.976000070572 60262.122596226 2023-11-14T02:56:32.313880+00:00 20000096.427000019699 34999999.962999939919 47699999.985999941826 22074674.099999900907 60262.122608008 2023-11-14T02:56:33.331898+00:00 20000096.424999978393 35000000.000000000000 47699999.930000066757 22074673.767000079155 60262.122619429 2023-11-14T02:56:34.318670+00:00 20000096.428999990225 35000000.031000018120 47700000.113999962807 22074673.381999969482 60262.122631031 2023-11-14T02:56:35.321069+00:00 20000096.421999990940 34999999.970000028610 47699999.901999950409 22074673.498999949545 60262.122642814 2023-11-14T02:56:36.339095+00:00 20000096.425999999046 35000000.009000062943 47700000.062000043690 22074674.089000109583 60262.122654235 2023-11-14T02:56:37.325867+00:00 20000096.428000029176 35000000.019999980927 47700000.000000000000 22074674.023999929428 60262.122665836 2023-11-14T02:56:38.328266+00:00 20000096.426999989897 34999999.949000000954 47699999.981999993324 22074673.555000070482 60262.122677363 2023-11-14T02:56:39.324156+00:00 20000096.421999990940 35000000.027000002563 47700000.009000062943 22074673.793999910355 60262.122689040 2023-11-14T02:56:40.333058+00:00 20000096.425999999046 35000000.000000000000 47700000.001999966800 22074674.187000039965 60262.122700386 2023-11-14T02:56:41.313322+00:00 20000096.424000021070 34999999.994000002742 47699999.959999918938 22074674.258000019938 60262.122712168 2023-11-14T02:56:42.331348+00:00 20000096.429000020027 35000000.018000006676 47699999.991000063717 22074673.642999999225 60262.122723589 2023-11-14T02:56:43.318119+00:00 20000096.421999990940 34999999.993999987841 47699999.979000002146 22074673.436000000685 60262.122735191 2023-11-14T02:56:44.320520+00:00 20000096.430999990553 35000000.005000002682 47700000.055000007153 22074673.857000000775 60262.122746964 2023-11-14T02:56:45.337697+00:00 20000096.422999981791 34999999.992000013590 47700000.018999986351 22074674.353000000119 60262.122758403 2023-11-14T02:56:46.326023+00:00 20000096.426999989897 35000000.018999986351 47700000.021999977529 22074674.124000001699 60262.122770005 2023-11-14T02:56:47.328426+00:00 20000096.425000071526 35000000.005999982357 47699999.946000039577 22074673.879999998957 60262.122781426 2023-11-14T02:56:48.315200+00:00 20000096.425999999046 34999999.981000013649 47700000.042999982834 22074674.192000001669 60262.122793209 2023-11-14T02:56:49.333221+00:00 20000096.423999909312 34999999.994000017643 47699999.936999976635 22074674.578999999911 60262.122804630 2023-11-14T02:56:50.319999+00:00 20000096.428000088781 34999999.989000022411 47700000.050999999046 22074674.078000009060 60262.122816232 2023-11-14T02:56:51.322403+00:00 20000096.422999981791 35000000.001999966800 47699999.932000041008 22074673.838999990374 60262.122827834 2023-11-14T02:56:52.324805+00:00 20000096.429000020027 34999999.979999959469 47699999.985999941826 22074674.346999999136 60262.122839435 2023-11-14T02:56:53.327210+00:00 20000096.422999981791 35000000.042000062764 47700000.028000056744 22074674.691000010818 60262.122851037 2023-11-14T02:56:54.329603+00:00 20000096.425999999046 35000000.006999969482 47699999.970999963582 22074674.259999990463 60262.122862639 2023-11-14T02:56:55.332008+00:00 20000096.426999930292 34999999.993999958038 47700000.039000026882 22074674.041999999434 60262.122874241 2023-11-14T02:56:56.334406+00:00 20000096.424000021070 35000000.007000088692 47700000.082000017166 22074673.938000019640 60262.122885662 2023-11-14T02:56:57.321190+00:00 20000096.425999999046 34999999.985999941826 47699999.908999919891 22074674.752999961376 60262.122897264 2023-11-14T02:56:58.323589+00:00 20000096.430000070482 35000000.017000079155 47700000.016000032425 22074674.293000038713 60262.122908866 2023-11-14T02:56:59.325992+00:00 20000096.424999948591 34999999.965999960899 47700000.027999997139 22074674.090999960899 60262.122920468 2023-11-14T02:57:00.328378+00:00 20000096.424000021070 35000000.013999938965 47700000.021000027657 22074674.619000021368 60262.122931888 2023-11-14T02:57:01.315151+00:00 20000096.424999948591 35000000.007000088692 47699999.980999946594 22074674.646000031382 60262.122943671 2023-11-14T02:57:02.333176+00:00 20000096.428000088781 34999999.983999967575 47699999.955000042915 22074674.514999989420 60262.122955273 2023-11-14T02:57:03.335572+00:00 20000096.425999999046 35000000.013000011444 47700000.060999989510 22074674.635999981314 60262.122966694 2023-11-14T02:57:04.322349+00:00 20000096.423999909312 34999999.996999979019 47699999.993999958038 22074675.250000000000 60262.122978296 2023-11-14T02:57:05.324751+00:00 20000096.425000071526 34999999.965999960899 47699999.972999997437 22074674.323000010103 60262.122989898 2023-11-14T02:57:06.327150+00:00 20000096.429000020027 35000000.017000079155 47699999.987000003457 22074673.924999948591 60262.123001500 2023-11-14T02:57:07.329548+00:00 20000096.423999909312 35000000.044999957085 47700000.020999982953 22074674.742000099272 60262.123012920 2023-11-14T02:57:08.316328+00:00 20000096.425000071526 34999999.963999986649 47699999.981000013649 22074674.155999898911 60262.123024703 2023-11-14T02:57:09.334351+00:00 20000096.429000020027 35000000.016000002623 47700000.015000022948 22074673.852000001818 60262.123036124 2023-11-14T02:57:10.321128+00:00 20000096.423999909312 34999999.995999991894 47700000.008000023663 22074674.128000020981 60262.123047726 2023-11-14T02:57:11.323522+00:00 20000096.425000071526 35000000.004000008106 47700000.025999963284 22074674.162999991328 60262.123059147 2023-11-14T02:57:12.310303+00:00 20000096.422999981791 34999999.985999986529 47699999.918000042439 22074674.486999988556 60262.123070930 2023-11-14T02:57:13.328332+00:00 20000096.429999951273 35000000.011000007391 47700000.037999987602 22074674.565000060946 60262.123082532 2023-11-14T02:57:14.330731+00:00 20000096.424000021070 34999999.990999996662 47699999.939000010490 22074673.799000021070 60262.123093952 2023-11-14T02:57:15.317503+00:00 20000096.423000000417 34999999.994999997318 47700000.047999918461 22074674.327000018209 60262.123105736 2023-11-14T02:57:16.335524+00:00 20000096.427999999374 34999999.993000030518 47700000.098000049591 22074674.791999939829 60262.123117156 2023-11-14T02:57:17.322298+00:00 20000096.429000001401 35000000.001999966800 47699999.894000053406 22074674.414000030607 60262.123128758 2023-11-14T02:57:18.324704+00:00 20000096.425000000745 35000000.026000022888 47700000.032999992371 22074673.720000028610 60262.123140360 2023-11-14T02:57:19.327105+00:00 20000096.426000010222 34999999.978999972343 47700000.023999929428 22074673.988999959081 60262.123151962 2023-11-14T02:57:20.329508+00:00 20000096.423999991268 35000000.024999983609 47699999.972000002861 22074674.115999940783 60262.123163308 2023-11-14T02:57:21.309782+00:00 20000096.427999988198 34999999.985000006855 47699999.973000049591 22074674.596000079066 60262.123175090 2023-11-14T02:57:22.327801+00:00 20000096.423999991268 34999999.999000012875 47700000.044000029564 22074674.694000009447 60262.123186768 2023-11-14T02:57:23.336708+00:00 20000096.426000028849 34999999.981999993324 47699999.968999981880 22074673.944000009447 60262.123198113 2023-11-14T02:57:24.316977+00:00 20000096.420999970287 35000000.011999957263 47699999.972999930382 22074674.178999900818 60262.123209896 2023-11-14T02:57:25.335007+00:00 20000096.430000010878 35000000.012000076473 47700000.044000029564 22074674.636000040919 60262.123221317 2023-11-14T02:57:26.321787+00:00 20000096.425999999046 35000000.015999913216 47700000.034999966621 22074674.448000069708 60262.123232919 2023-11-14T02:57:27.324187+00:00 20000096.425000008196 34999999.963999986649 47699999.971000082791 22074674.282999988645 60262.123244521 2023-11-14T02:57:28.326580+00:00 20000096.427999969572 35000000.007000088692 47699999.978999987245 22074674.430999990553 60262.123256123 2023-11-14T02:57:29.328981+00:00 20000096.423000041395 35000000.026999950409 47699999.959000006318 22074674.654999971390 60262.123267543 2023-11-14T02:57:30.315733+00:00 20000096.427999969572 35000000.000000000000 47700000.078000009060 22074674.640999998897 60262.123279145 2023-11-14T02:57:31.318131+00:00 20000096.425999999046 34999999.988999962807 47699999.972000002861 22074674.969999998808 60262.123290928 2023-11-14T02:57:32.336148+00:00 20000096.425000008196 34999999.990000009537 47699999.962000012398 22074674.752000000328 60262.123302349 2023-11-14T02:57:33.322935+00:00 20000096.427999969572 34999999.988000042737 47700000.021999962628 22074674.738999988884 60262.123313950 2023-11-14T02:57:34.325336+00:00 20000096.423000041395 35000000.039000026882 47700000.087999999523 22074674.519000008702 60262.123325552 2023-11-14T02:57:35.327735+00:00 20000096.425999999046 34999999.973999977112 47699999.950000047684 22074675.552999999374 60262.123337154 2023-11-14T02:57:36.330129+00:00 20000096.425999999046 35000000.008999936283 47700000.020999968052 22074675.004999998957 60262.123348575 2023-11-14T02:57:37.316908+00:00 20000096.425000008196 34999999.989000082016 47699999.968999981880 22074674.951000008732 60262.123360177 2023-11-14T02:57:38.319309+00:00 20000096.426999989897 35000000.010999917984 47699999.961000032723 22074674.551999989897 60262.123371779 2023-11-14T02:57:39.321710+00:00 20000096.425000008196 34999999.980999998748 47700000.041000008583 22074675.092999991030 60262.123383381 2023-11-14T02:57:40.324113+00:00 20000096.424999948591 35000000.007999986410 47699999.990000009537 22074675.390000019222 60262.123394983 2023-11-14T02:57:41.326517+00:00 20000096.426999989897 34999999.993000000715 47699999.970000028610 22074675.280000001192 60262.123406585 2023-11-14T02:57:42.328916+00:00 20000096.425000071526 35000000.016999989748 47700000.038999922574 22074674.892000019550 60262.123418186 2023-11-14T02:57:43.331310+00:00 20000096.424999948591 34999999.975000016391 47699999.996999979019 22074675.200999978930 60262.123429608 2023-11-14T02:57:44.318089+00:00 20000096.425000071526 35000000.012999981642 47699999.938000082970 22074675.342999991030 60262.123441390 2023-11-14T02:57:45.336108+00:00 20000096.427999969572 35000000.018999986351 47700000.037999987602 22074675.157999988645 60262.123452811 2023-11-14T02:57:46.322888+00:00 20000096.424000021070 34999999.976000010967 47700000.049000017345 22074675.324000000954 60262.123464413 2023-11-14T02:57:47.325297+00:00 20000096.427999969572 35000000.007000029087 47699999.986999988556 22074675.346999999136 60262.123475834 2023-11-14T02:57:48.312071+00:00 20000096.426999930292 35000000.039999961853 47700000.054000020027 22074675.137000020593 60262.123487617 2023-11-14T02:57:49.330093+00:00 20000096.427000049502 34999999.965000033379 47699999.927999973297 22074675.567999958992 60262.123499218 2023-11-14T02:57:50.332489+00:00 20000096.422999981791 34999999.984999947250 47699999.961000002921 22074675.266000028700 60262.123510640 2023-11-14T02:57:51.319268+00:00 20000096.425999999046 34999999.997000038624 47700000.021999999881 22074675.237999979407 60262.123522422 2023-11-14T02:57:52.337292+00:00 20000096.425000071526 35000000.010999977589 47700000.004000008106 22074674.981000009924 60262.123533843 2023-11-14T02:57:53.324066+00:00 20000096.429999951273 35000000.013000011444 47700000.025999993086 22074674.872000038624 60262.123545445 2023-11-14T02:57:54.326466+00:00 20000096.422999981791 34999999.979999959469 47700000.020999997854 22074675.467999991030 60262.123556866 2023-11-14T02:57:55.313235+00:00 20000096.425000071526 34999999.983000040054 47699999.990000009537 22074675.531000021845 60262.123568649 2023-11-14T02:57:56.331260+00:00 20000096.425999999046 35000000.039999961853 47699999.926999993622 22074675.473999980837 60262.123580070 2023-11-14T02:57:57.318034+00:00 20000096.424999948591 34999999.972000002861 47699999.998000033200 22074675.221999999136 60262.123591672 2023-11-14T02:57:58.320430+00:00 20000096.427000049502 34999999.998000033200 47700000.064999997616 22074675.347999930382 60262.123603454 2023-11-14T02:57:59.338452+00:00 20000096.424999948591 35000000.021999962628 47699999.977999992669 22074675.700000051409 60262.123614876 2023-11-14T02:58:00.325229+00:00 20000096.424000021070 34999999.971000082791 47700000.008000023663 22074675.386000040919 60262.123626477 2023-11-14T02:58:01.327635+00:00 20000096.426999930292 35000000.033999919891 47700000.019999980927 22074675.462000008672 60262.123638004 2023-11-14T02:58:02.323534+00:00 20000096.425000071526 34999999.992000102997 47699999.965999960899 22074675.838999990374 60262.123649681 2023-11-14T02:58:03.332435+00:00 20000096.427999969572 35000000.001999966800 47700000.026000022888 22074675.630999919027 60262.123661027 2023-11-14T02:58:04.312705+00:00 20000096.427000049502 35000000.023000001907 47699999.985000006855 22074675.509999990463 60262.123672809 2023-11-14T02:58:05.330718+00:00 20000096.423999909312 34999999.962999939919 47699999.981999993324 22074675.657000061125 60262.123684230 2023-11-14T02:58:06.317492+00:00 20000096.426000118256 35000000.002000093460 47699999.991999976337 22074675.727000001818 60262.123695832 2023-11-14T02:58:07.319891+00:00 20000096.422999981791 34999999.995999932289 47700000.029000036418 22074676.381000038236 60262.123707615 2023-11-14T02:58:08.337904+00:00 20000096.429000020027 35000000.039999961853 47700000.036000013351 22074676.125000000000 60262.123719036 2023-11-14T02:58:09.324691+00:00 20000096.427000001073 34999999.979000091553 47699999.913999922574 22074675.944999929518 60262.123730638 2023-11-14T02:58:10.327093+00:00 20000096.423999998719 34999999.993000000715 47700000.055999986827 22074675.983999971300 60262.123742059 2023-11-14T02:58:11.313874+00:00 20000096.426999989897 35000000.013999998569 47699999.972000002861 22074676.041000008583 60262.123753842 2023-11-14T02:58:12.331893+00:00 20000096.424000009894 35000000.009000003338 47700000.045000076294 22074675.423000101000 60262.123765262 2023-11-14T02:58:13.318671+00:00 20000096.427999988198 34999999.973999992013 47699999.941999986768 22074676.353999968618 60262.123776864 2023-11-14T02:58:14.321072+00:00 20000096.422000009567 34999999.964000016451 47700000.008000023663 22074676.393000010401 60262.123788466 2023-11-14T02:58:15.323474+00:00 20000096.427000001073 35000000.034999996424 47700000.000000000000 22074675.653000000864 60262.123800068 2023-11-14T02:58:16.325880+00:00 20000096.425999999046 35000000.011000007391 47700000.012999981642 22074676.041000008583 60262.123811670 2023-11-14T02:58:17.328286+00:00 20000096.425999999046 34999999.998999983072 47700000.020000010729 22074676.626999970526 60262.123823272 2023-11-14T02:58:18.330694+00:00 20000096.423999991268 34999999.991999976337 47699999.994000017643 22074676.149999979883 60262.123834874 2023-11-14T02:58:19.333090+00:00 20000096.427999999374 34999999.984000027180 47700000.014999993145 22074675.609999999404 60262.123846295 2023-11-14T02:58:20.319860+00:00 20000096.427000019699 35000000.027000010014 47699999.985000006855 22074676.361999999732 60262.123857897 2023-11-14T02:58:21.322262+00:00 20000096.425000008196 34999999.996999979019 47700000.047999978065 22074676.611000001431 60262.123869498 2023-11-14T02:58:22.324668+00:00 20000096.425999999046 34999999.990000009537 47699999.906000018120 22074676.217999991030 60262.123881100 2023-11-14T02:58:23.327070+00:00 20000096.422999981791 35000000.010999977589 47700000.054999947548 22074676.087999999523 60262.123892521 2023-11-14T02:58:24.313849+00:00 20000096.427999969572 34999999.995999991894 47700000.025000102818 22074676.496000021696 60262.123904304 2023-11-14T02:58:25.331870+00:00 20000096.425999999046 34999999.981999993324 47699999.946999907494 22074676.947999980301 60262.123915906 2023-11-14T02:58:26.334270+00:00 20000096.428000029176 35000000.014999993145 47700000.006000041962 22074676.416999999434 60262.123927327 2023-11-14T02:58:27.321050+00:00 20000096.423999968916 34999999.981999993324 47700000.013000011444 22074676.153000000864 60262.123938929 2023-11-14T02:58:28.323453+00:00 20000096.425000008196 35000000.017000079155 47700000.016999959946 22074675.988000009209 60262.123950531 2023-11-14T02:58:29.325857+00:00 20000096.427000049502 35000000.008000023663 47699999.978999972343 22074676.430000010878 60262.123962133 2023-11-14T02:58:30.328262+00:00 20000096.425999999046 35000000.027999997139 47700000.000000000000 22074676.586999978870 60262.123973554 2023-11-14T02:58:31.315042+00:00 20000096.423999968916 34999999.980999946594 47700000.027999997139 22074676.366999980062 60262.123985336 2023-11-14T02:58:32.333064+00:00 20000096.425999999046 35000000.000000000000 47699999.990000009537 22074675.893000010401 60262.123996816 2023-11-14T02:58:33.324924+00:00 20000096.425000008196 34999999.962000012398 47699999.947000026703 22074676.940000001341 60262.124008304 2023-11-14T02:58:34.317446+00:00 20000096.425999999046 35000000.016999959946 47700000.067000031471 22074676.444000009447 60262.124020087 2023-11-14T02:58:35.335469+00:00 20000096.426999989897 35000000.014000058174 47699999.997000008821 22074676.039000030607 60262.124031507 2023-11-14T02:58:36.322249+00:00 20000096.425999999046 34999999.978999972343 47699999.968000002205 22074676.495999988168 60262.124043109 2023-11-14T02:58:37.324653+00:00 20000096.424999948591 35000000.019999980927 47700000.028999999166 22074676.619000021368 60262.124054711 2023-11-14T02:58:38.327054+00:00 20000096.426000118256 34999999.983000040054 47700000.006999999285 22074676.742999970913 60262.124066313 2023-11-14T02:58:39.329459+00:00 20000096.423999909312 35000000.026000022888 47699999.932999998331 22074676.266000028700 60262.124077840 2023-11-14T02:58:40.325360+00:00 20000096.430000070482 34999999.997999906540 47700000.022999972105 22074676.414999961853 60262.124089442 2023-11-14T02:58:41.327757+00:00 20000096.424999948591 34999999.954999998212 47700000.000000000000 22074676.581000030041 60262.124100863 2023-11-14T02:58:42.314535+00:00 20000096.424000021070 35000000.038000002503 47700000.003000020981 22074676.349000040442 60262.124112464 2023-11-14T02:58:43.316936+00:00 20000096.425999999046 35000000.018000006676 47699999.975000016391 22074676.330999970436 60262.124124247 2023-11-14T02:58:44.334959+00:00 20000096.424999948591 34999999.962999999523 47699999.978999972343 22074676.732999920845 60262.124135668 2023-11-14T02:58:45.321744+00:00 20000096.425999999046 35000000.009000003338 47700000.032000012696 22074676.486000061035 60262.124147270 2023-11-14T02:58:46.324145+00:00 20000096.424000021070 35000000.037000000477 47700000.062999956310 22074676.564000010490 60262.124158872 2023-11-14T02:58:47.326539+00:00 20000096.429000020027 34999999.958999961615 47699999.963000059128 22074676.853999968618 60262.124170474 2023-11-14T02:58:48.328943+00:00 20000096.424999948591 34999999.992000043392 47700000.031999953091 22074676.477000001818 60262.124181895 2023-11-14T02:58:49.315721+00:00 20000096.425999999046 34999999.992999970913 47699999.983000040054 22074677.031000021845 60262.124193678 2023-11-14T02:58:50.333738+00:00 20000096.425000071526 34999999.977999992669 47699999.965000033379 22074676.508999940008 60262.124205098 2023-11-14T02:58:51.320515+00:00 20000096.425999999046 35000000.052000053227 47700000.027999997139 22074676.085000038147 60262.124216700 2023-11-14T02:58:52.322920+00:00 20000096.425999999046 34999999.982999980450 47700000.011999957263 22074676.694000009447 60262.124228302 2023-11-14T02:58:53.325322+00:00 20000096.425999999046 34999999.991999976337 47699999.983999967575 22074676.891000028700 60262.124239904 2023-11-14T02:58:54.327727+00:00 20000096.426999930292 35000000.018000006676 47699999.989000082016 22074676.436999920756 60262.124251506 2023-11-14T02:58:55.330126+00:00 20000096.423000101000 35000000.012000016868 47700000.038999922574 22074676.169000029564 60262.124262927 2023-11-14T02:58:56.316905+00:00 20000096.425999999046 34999999.990999937057 47700000.009999990463 22074676.560999989510 60262.124274710 2023-11-14T02:58:57.334921+00:00 20000096.427999969572 35000000.011000037193 47699999.938000082970 22074676.596999999136 60262.124286131 2023-11-14T02:58:58.321708+00:00 20000096.422999981791 34999999.975000016391 47700000.043000012636 22074676.810999989510 60262.124297732 2023-11-14T02:58:59.324106+00:00 20000096.427000049502 34999999.993999958038 47699999.964000001550 22074676.460000038147 60262.124309154 2023-11-14T02:59:00.310878+00:00 20000096.428999900818 35000000.009000062943 47699999.952999979258 22074676.634999990463 60262.124320936 2023-11-14T02:59:01.328895+00:00 20000096.423000101000 35000000.005000002682 47700000.062000006437 22074677.044999960810 60262.124332538 2023-11-14T02:59:02.331293+00:00 20000096.427000001073 34999999.998999953270 47699999.990999996662 22074677.008000019938 60262.124343959 2023-11-14T02:59:03.318067+00:00 20000096.425000000745 35000000.000000000000 47700000.000000000000 22074676.363000039011 60262.124355742 2023-11-14T02:59:04.336085+00:00 20000096.425999999046 34999999.983000040054 47700000.004000008106 22074676.952999949455 60262.124367163 2023-11-14T02:59:05.322863+00:00 20000096.425999991596 34999999.985999941826 47699999.921999990940 22074676.885000109673 60262.124378765 2023-11-14T02:59:06.325262+00:00 20000096.427000001073 35000000.019000053406 47700000.099000036716 22074676.753999948502 60262.124390186 2023-11-14T02:59:07.312038+00:00 20000096.424000009894 35000000.003999948502 47699999.970999963582 22074677.219000000507 60262.124401968 2023-11-14T02:59:08.330063+00:00 20000096.427999988198 34999999.999000072479 47700000.069000013173 22074676.853999998420 60262.124413389 2023-11-14T02:59:09.316836+00:00 20000096.423999991268 35000000.018000006676 47699999.891000032425 22074677.035000000149 60262.124424991 2023-11-14T02:59:10.319236+00:00 20000096.424000021070 35000000.013999938965 47700000.077000021935 22074677.540000010282 60262.124436774 2023-11-14T02:59:11.337251+00:00 20000096.427999969572 34999999.990999996662 47699999.988999962807 22074678.050000000745 60262.124448195 2023-11-14T02:59:12.324032+00:00 20000096.424000021070 34999999.977999992669 47699999.944000013173 22074677.214000001550 60262.124459797 2023-11-14T02:59:13.326433+00:00 20000096.427999999374 35000000.023999996483 47699999.996999979019 22074677.153000000864 60262.124471218 2023-11-14T02:59:14.313209+00:00 20000096.425999999046 34999999.982000008225 47700000.023000001907 22074677.613000009209 60262.124483000 2023-11-14T02:59:15.331231+00:00 20000096.423000011593 34999999.981999993324 47700000.029000036418 22074677.240000009537 60262.124494421 2023-11-14T02:59:16.318002+00:00 20000096.428999960423 35000000.025999993086 47699999.990999937057 22074677.007999990135 60262.124506023 2023-11-14T02:59:17.320399+00:00 20000096.423000041395 34999999.988000012934 47700000.012000076473 22074677.085000008345 60262.124517625 2023-11-14T02:59:18.322795+00:00 20000096.427999969572 35000000.017000019550 47699999.992999911308 22074677.590999990702 60262.124529227 2023-11-14T02:59:19.325200+00:00 20000096.424000021070 34999999.997999973595 47700000.001000046730 22074677.324000000954 60262.124540829 2023-11-14T02:59:20.327600+00:00 20000096.426999989897 34999999.990000009537 47700000.002999998629 22074677.394999980927 60262.124552431 2023-11-14T02:59:21.329992+00:00 20000096.425999999046 35000000.002000026405 47699999.998000003397 22074677.154000040144 60262.124564032 2023-11-14T02:59:22.332391+00:00 20000096.424000021070 34999999.981999993324 47699999.949999988079 22074677.054999951273 60262.124575378 2023-11-14T02:59:23.312653+00:00 20000096.426999989897 35000000.005000002682 47700000.030000001192 22074677.370000001043 60262.124587161 2023-11-14T02:59:24.330679+00:00 20000096.425000008196 35000000.016999959946 47699999.937999993563 22074677.477000001818 60262.124598582 2023-11-14T02:59:25.317457+00:00 20000096.425999999046 34999999.992000043392 47700000.087999999523 22074677.245000001043 60262.124610184 2023-11-14T02:59:26.319853+00:00 20000096.425999999046 34999999.986000001431 47699999.939000010490 22074677.230000019073 60262.124621785 2023-11-14T02:59:27.322253+00:00 20000096.425999999046 35000000.005000002682 47700000.022000007331 22074677.188000019640 60262.124633387 2023-11-14T02:59:28.324603+00:00 20000096.425999999046 34999999.983999967575 47700000.033999979496 22074677.825999978930 60262.124644988 2023-11-14T02:59:29.326962+00:00 20000096.425999999046 35000000.031000018120 47699999.979000031948 22074677.328000009060 60262.124656590 2023-11-14T02:59:30.329343+00:00 20000096.424999948591 34999999.990000009537 47700000.037999927998 22074677.309000018984 60262.124668191 2023-11-14T02:59:31.331739+00:00 20000096.427000049502 34999999.981999993324 47699999.958000056446 22074677.419000029564 60262.124679612 2023-11-14T02:59:32.318517+00:00 20000096.424999948591 35000000.021999962628 47699999.988000042737 22074678.138999938965 60262.124691214 2023-11-14T02:59:33.320915+00:00 20000096.425000071526 35000000.012000076473 47700000.013999938965 22074678.049999948591 60262.124702816 2023-11-14T02:59:34.323321+00:00 20000096.424999948591 34999999.985000006855 47700000.011999957263 22074677.485000010580 60262.124714418 2023-11-14T02:59:35.325717+00:00 20000096.427000049502 34999999.996999979019 47699999.986000061035 22074678.057000041008 60262.124725839 2023-11-14T02:59:36.312492+00:00 20000096.426999930292 35000000.005000002682 47699999.991999976337 22074677.853999968618 60262.124737622 2023-11-14T02:59:37.330511+00:00 20000096.425000071526 35000000.009999990463 47700000.021999962628 22074677.547000050545 60262.124749224 2023-11-14T02:59:38.332915+00:00 20000096.425999999046 34999999.995999932289 47699999.974000096321 22074677.745000001043 60262.124760645 2023-11-14T02:59:39.319697+00:00 20000096.427999969572 35000000.001000046730 47700000.018000006676 22074677.837000008672 60262.124772246 2023-11-14T02:59:40.322093+00:00 20000096.422999981791 34999999.996000051498 47700000.030999898911 22074677.888999938965 60262.124783848 2023-11-14T02:59:41.324494+00:00 20000096.427000049502 34999999.998999953270 47700000.027000069618 22074677.694000009447 60262.124795450 2023-11-14T02:59:42.326888+00:00 20000096.424999948591 35000000.026000000536 47699999.955999970436 22074677.435000058264 60262.124806871 2023-11-14T02:59:43.313667+00:00 20000096.424000021070 34999999.953000009060 47699999.976000003517 22074677.918999910355 60262.124818654 2023-11-14T02:59:44.331682+00:00 20000096.429000020027 35000000.037000000477 47700000.048999987543 22074678.111999988556 60262.124830075 2023-11-14T02:59:45.318455+00:00 20000096.426999930292 34999999.977999992669 47699999.944999992847 22074677.753000020981 60262.124841677 2023-11-14T02:59:46.320850+00:00 20000096.425000071526 34999999.985000006855 47700000.013000011444 22074678.004000071436 60262.124853459 2023-11-14T02:59:47.338866+00:00 20000096.424999948591 35000000.013999998569 47699999.980999976397 22074678.221999999136 60262.124864880 2023-11-14T02:59:48.325645+00:00 20000096.425999999046 35000000.028999976814 47700000.055000007153 22074677.695999979973 60262.124876482 2023-11-14T02:59:49.328045+00:00 20000096.427000049502 34999999.973000019789 47699999.983000040054 22074677.751999970526 60262.124887903 2023-11-14T02:59:50.314820+00:00 20000096.421000000089 35000000.020999968052 47699999.952999949455 22074678.368999961764 60262.124899685 2023-11-14T02:59:51.332838+00:00 20000096.429000020027 34999999.996000051498 47700000.043000042439 22074678.423000101000 60262.124911107 2023-11-14T02:59:52.319610+00:00 20000096.427999969572 35000000.014999993145 47700000.014999993145 22074678.132999900728 60262.124922709 2023-11-14T02:59:53.322004+00:00 20000096.422999981791 34999999.985000006855 47699999.993000030518 22074678.007000088692 60262.124934310 2023-11-14T02:59:54.324402+00:00 20000096.429000020027 34999999.995999991894 47699999.978999972343 22074678.310999989510 60262.124945912 2023-11-14T02:59:55.326808+00:00 20000096.424999948591 34999999.993999958038 47699999.998000033200 22074678.088999990374 60262.124957333 2023-11-14T02:59:56.313582+00:00 20000096.423000000417 35000000.019000053406 47700000.021999962628 22074678.405000001192 60262.124968935 2023-11-14T02:59:57.315984+00:00 20000096.425999999046 34999999.980000019073 47700000.026000022888 22074678.785000000149 60262.124980718 2023-11-14T02:59:58.334008+00:00 20000096.425999999046 35000000.003999948502 47700000.006999969482 22074677.785000000149 60262.124992139 2023-11-14T02:59:59.320778+00:00 20000096.425999991596 35000000.011000037193 47699999.945000052452 22074677.797999989241 60262.125003740 2023-11-14T03:00:00.323176+00:00 20000096.424000009894 34999999.959999918938 47699999.993999958038 22074678.054000008851 60262.125015343 2023-11-14T03:00:01.325580+00:00 20000096.427000001073 35000000.036000013351 47699999.991000063717 22074678.284000009298 60262.125026944 2023-11-14T03:00:02.327981+00:00 20000096.425999980420 34999999.996999979019 47700000.069999933243 22074678.098999980837 60262.125038471 2023-11-14T03:00:03.323882+00:00 20000096.424000021070 34999999.994000077248 47699999.863999962807 22074677.660000029951 60262.125050073 2023-11-14T03:00:04.326282+00:00 20000096.427999969572 34999999.990000009537 47700000.105000019073 22074677.491999980062 60262.125061494 2023-11-14T03:00:05.313053+00:00 20000096.427000019699 35000000.024999983609 47700000.023000001907 22074678.043999999762 60262.125073095 2023-11-14T03:00:06.315446+00:00 20000096.421000000089 34999999.980000019073 47699999.955999992788 22074678.832000020891 60262.125084878 2023-11-14T03:00:07.333464+00:00 20000096.428999990225 35000000.005999922752 47700000.024000018835 22074678.539999991655 60262.125096299 2023-11-14T03:00:08.320245+00:00 20000096.425000008196 35000000.018000006676 47699999.962999999523 22074677.371999979019 60262.125107901 2023-11-14T03:00:09.322648+00:00 20000096.427000019699 34999999.963999986649 47700000.005000002682 22074677.455000039190 60262.125119503 2023-11-14T03:00:10.325049+00:00 20000096.426999989897 35000000.018000006676 47699999.960000008345 22074678.982999980450 60262.125131105 2023-11-14T03:00:11.327444+00:00 20000096.423999968916 35000000.014000058174 47700000.020999968052 22074678.915000021458 60262.125142526 2023-11-14T03:00:12.314219+00:00 20000096.425999999046 34999999.990000009537 47700000.064000010490 22074677.794999960810 60262.125154127 2023-11-14T03:00:13.316616+00:00 20000096.425999999046 35000000.010999999940 47699999.956000030041 22074677.696000039577 60262.125165729 2023-11-14T03:00:14.319014+00:00 20000096.425000008196 34999999.986000001431 47700000.020999968052 22074678.526999950409 60262.125177331 2023-11-14T03:00:15.321410+00:00 20000096.425000008196 34999999.994999997318 47699999.976999998093 22074678.800000008196 60262.125189053 2023-11-14T03:00:16.334191+00:00 20000096.429000020027 35000000.001999996603 47700000.001000046730 22074678.225000020117 60262.125200547 2023-11-14T03:00:17.327250+00:00 20000096.425999999046 34999999.980999976397 47700000.031999953091 22074678.261999960989 60262.125212149 2023-11-14T03:00:18.329654+00:00 20000096.421999990940 35000000.022000007331 47699999.976000070572 22074678.587999999523 60262.125223570 2023-11-14T03:00:19.316429+00:00 20000096.427999969572 35000000.001999966800 47700000.021999962628 22074679.162000000477 60262.125235172 2023-11-14T03:00:20.318825+00:00 20000096.423000041395 34999999.994000017643 47700000.042999982834 22074678.680999990553 60262.125246773 2023-11-14T03:00:21.321225+00:00 20000096.427999969572 34999999.998000033200 47699999.952999949455 22074678.379000071436 60262.125258375 2023-11-14T03:00:22.323629+00:00 20000096.423999968916 34999999.984999947250 47700000.018000006676 22074678.626999970526 60262.125269796 2023-11-14T03:00:23.310409+00:00 20000096.425000071526 35000000.028000056744 47700000.031000018120 22074678.664000030607 60262.125281579 2023-11-14T03:00:24.328432+00:00 20000096.429000020027 34999999.981999993324 47699999.950000047684 22074678.677999969572 60262.125293181 2023-11-14T03:00:25.330829+00:00 20000096.424999948591 35000000.009999990463 47699999.960999973118 22074678.682999968529 60262.125304602 2023-11-14T03:00:26.317603+00:00 20000096.425999999046 34999999.993999958038 47700000.064000010490 22074678.501000050455 60262.125316204 2023-11-14T03:00:27.320003+00:00 20000096.422999981791 34999999.989000022411 47699999.954000003636 22074678.770999908447 60262.125327806 2023-11-14T03:00:28.322405+00:00 20000096.429000020027 34999999.998999953270 47699999.959999993443 22074678.924000021070 60262.125339407 2023-11-14T03:00:29.324815+00:00 20000096.422999981791 35000000.008000023663 47700000.016999989748 22074678.815000060946 60262.125350829 2023-11-14T03:00:30.311597+00:00 20000096.427000049502 35000000.007000088692 47699999.972000002861 22074678.857999920845 60262.125362611 2023-11-14T03:00:31.329617+00:00 20000096.429000020027 35000000.013999938965 47700000.082999996841 22074679.028000000864 60262.125374032 2023-11-14T03:00:32.316392+00:00 20000096.425999999046 34999999.983999967575 47699999.967999987304 22074679.145000100136 60262.125385634 2023-11-14T03:00:33.318792+00:00 20000096.422999981791 35000000.030000090599 47699999.985000006855 22074678.738999959081 60262.125397417 2023-11-14T03:00:34.336815+00:00 20000096.424999948591 34999999.975999951363 47699999.978999972343 22074678.736999988556 60262.125408838 2023-11-14T03:00:35.323593+00:00 20000096.427999969572 35000000.001000046730 47700000.018000006676 22074678.824000000954 60262.125420440 2023-11-14T03:00:36.325993+00:00 20000096.425999999046 35000000.005999922752 47700000.032999992371 22074678.942000031471 60262.125431861 2023-11-14T03:00:37.312769+00:00 20000096.425999999046 34999999.978000037372 47700000.016000032425 22074678.846999999136 60262.125443643 2023-11-14T03:00:38.330795+00:00 20000096.423000101000 35000000.021999962628 47699999.983000040054 22074678.301999930292 60262.125455065 2023-11-14T03:00:39.317569+00:00 20000096.429999951273 34999999.990000009537 47700000.000999927521 22074679.050999999046 60262.125466666 2023-11-14T03:00:40.319966+00:00 20000096.424999948591 35000000.023000001907 47700000.027000069618 22074679.175999999046 60262.125478268 2023-11-14T03:00:41.322368+00:00 20000096.425000071526 34999999.983999967575 47699999.968999981880 22074679.065000060946 60262.125489870 2023-11-14T03:00:42.324777+00:00 20000096.424000021070 34999999.976999998093 47699999.986999988556 22074679.276000019163 60262.125501472 2023-11-14T03:00:43.327180+00:00 20000096.425999999046 35000000.028999999166 47699999.993999958038 22074678.758000019938 60262.125512999 2023-11-14T03:00:44.323076+00:00 20000096.425999999046 35000000.000000007451 47700000.054000020027 22074678.612999919802 60262.125524675 2023-11-14T03:00:45.331983+00:00 20000096.424999948591 34999999.996999986470 47700000.016999959946 22074678.800000000745 60262.125536022 2023-11-14T03:00:46.312259+00:00 20000096.425000071526 34999999.985000006855 47699999.915000081062 22074678.765000000596 60262.125547804 2023-11-14T03:00:47.330279+00:00 20000096.428999900818 35000000.003999978304 47699999.980999946594 22074679.140999998897 60262.125559225 2023-11-14T03:00:48.317053+00:00 20000096.425999999046 34999999.996000021696 47699999.994999997318 22074678.564000010490 60262.125570827 2023-11-14T03:00:49.319457+00:00 20000096.424000021070 34999999.993999987841 47700000.080000042915 22074678.584999989718 60262.125582429 2023-11-14T03:00:50.321860+00:00 20000096.425999999046 35000000.006999969482 47699999.968999996781 22074678.709000010043 60262.125594031 2023-11-14T03:00:51.324263+00:00 20000096.425000000745 35000000.007000029087 47699999.999000012875 22074678.965999990702 60262.125605633 2023-11-14T03:00:52.326661+00:00 20000096.425999991596 34999999.990000009537 47699999.983999982476 22074678.979999989271 60262.125617054 2023-11-14T03:00:53.313440+00:00 20000096.425999999046 34999999.986000001431 47699999.996000021696 22074678.740000009537 60262.125628836 2023-11-14T03:00:54.331460+00:00 20000096.426000010222 35000000.018000006676 47700000.024999983609 22074678.951000008732 60262.125640257 2023-11-14T03:00:55.318233+00:00 20000096.425999999046 34999999.996999979019 47700000.015000022948 22074679.319999989122 60262.125651859 2023-11-14T03:00:56.320636+00:00 20000096.425000000745 34999999.982999980450 47699999.994999997318 22074678.910000029951 60262.125663461 2023-11-14T03:00:57.323038+00:00 20000096.427999999374 35000000.036000013351 47699999.971000023186 22074678.796000000089 60262.125675063 2023-11-14T03:00:58.325432+00:00 20000096.423999991268 35000000.019999980927 47700000.057999968529 22074679.247999969870 60262.125686484 2023-11-14T03:00:59.312209+00:00 20000096.425999999046 34999999.966000080109 47700000.005000002682 22074678.981999989599 60262.125698267 2023-11-14T03:01:00.330222+00:00 20000096.427999999374 34999999.985999941826 47699999.876999966800 22074678.687000039965 60262.125709869 2023-11-14T03:01:01.332627+00:00 20000096.424999978393 35000000.006000041962 47700000.042999982834 22074679.321999970824 60262.125721289 2023-11-14T03:01:02.319406+00:00 20000096.425000008196 35000000.005999922752 47699999.983000040054 22074678.949000000954 60262.125732891 2023-11-14T03:01:03.321802+00:00 20000096.429000020027 35000000.020000100136 47700000.023000001907 22074678.697000030428 60262.125744493 2023-11-14T03:01:04.324201+00:00 20000096.421000000089 34999999.966999888420 47700000.019000053406 22074679.070999979973 60262.125756095 2023-11-14T03:01:05.326607+00:00 20000096.427999969572 35000000.001000046730 47700000.000000000000 22074679.815999981016 60262.125767516 2023-11-14T03:01:06.313387+00:00 20000096.425000008196 35000000.011000037193 47700000.042999982834 22074679.191000040621 60262.125779299 2023-11-14T03:01:07.331405+00:00 20000096.425000008196 34999999.996999979019 47699999.970000028610 22074679.059999998659 60262.125790720 2023-11-14T03:01:08.318185+00:00 20000096.427999969572 34999999.995999932289 47700000.042999982834 22074679.287000000477 60262.125802321 2023-11-14T03:01:09.320582+00:00 20000096.425999999046 35000000.000000000000 47699999.977999933064 22074679.674000021070 60262.125813923 2023-11-14T03:01:10.322988+00:00 20000096.424000021070 35000000.032000057399 47699999.938000082970 22074679.289999961853 60262.125825525 2023-11-14T03:01:11.325392+00:00 20000096.422999981791 34999999.988999962807 47700000.054999947548 22074678.927999969572 60262.125837127 2023-11-14T03:01:12.327800+00:00 20000096.430000010878 35000000.007000088692 47700000.026999950409 22074679.203999999911 60262.125848548 2023-11-14T03:01:13.314572+00:00 20000096.425000008196 34999999.997999906540 47699999.923000007868 22074679.769999980927 60262.125860331 2023-11-14T03:01:14.332592+00:00 20000096.425000008196 34999999.978999987245 47700000.023999989033 22074679.889000058174 60262.125871752 2023-11-14T03:01:15.319371+00:00 20000096.427999969572 34999999.998999997973 47700000.002999991179 22074679.322000030428 60262.125883354 2023-11-14T03:01:16.321771+00:00 20000096.421999990940 35000000.006999999285 47699999.969000011683 22074679.353999968618 60262.125894775 2023-11-14T03:01:17.308544+00:00 20000096.429000020027 35000000.027000002563 47700000.021999977529 22074680.187999960035 60262.125906558 2023-11-14T03:01:18.326577+00:00 20000096.424999948591 34999999.986000001431 47700000.039000026882 22074680.149000048637 60262.125918159 2023-11-14T03:01:19.328982+00:00 20000096.424000021070 34999999.990000009537 47699999.988999962807 22074679.827999949455 60262.125929581 2023-11-14T03:01:20.315756+00:00 20000096.429000020027 34999999.969999998808 47699999.980000019073 22074679.778000000864 60262.125941363 2023-11-14T03:01:21.333781+00:00 20000096.424000021070 35000000.030000001192 47699999.996999979019 22074679.425000071526 60262.125952784 2023-11-14T03:01:22.320551+00:00 20000096.427999969572 34999999.998000033200 47700000.071000039577 22074679.421999931335 60262.125964386 2023-11-14T03:01:23.322949+00:00 20000096.427999969572 35000000.027999997139 47699999.996999979019 22074680.131000038236 60262.125975912 2023-11-14T03:01:24.318842+00:00 20000096.421000000089 34999999.963999986649 47699999.965000033379 22074679.718999978155 60262.125987590 2023-11-14T03:01:25.327747+00:00 20000096.427999969572 35000000.009000003338 47699999.957000017166 22074679.825000051409 60262.125998936 2023-11-14T03:01:26.308024+00:00 20000096.423000101000 35000000.008000023663 47700000.033999919891 22074679.093999978155 60262.126010718 2023-11-14T03:01:27.326041+00:00 20000096.424999948591 35000000.009999990463 47700000.037999987602 22074680.376999970526 60262.126022395 2023-11-14T03:01:28.334943+00:00 20000096.427000049502 34999999.957999996841 47699999.953000068665 22074680.588999990374 60262.126033741 2023-11-14T03:01:29.315209+00:00 20000096.423999909312 35000000.026000022888 47699999.998999953270 22074679.807999968529 60262.126045523 2023-11-14T03:01:30.333230+00:00 20000096.427000049502 35000000.003999948502 47699999.998000033200 22074679.779000040144 60262.126056944 2023-11-14T03:01:31.320011+00:00 20000096.425999999046 34999999.988000042737 47700000.013000011444 22074679.868000030518 60262.126068546 2023-11-14T03:01:32.322407+00:00 20000096.425999999046 35000000.019999980927 47699999.996999979019 22074680.079999919981 60262.126080148 2023-11-14T03:01:33.324806+00:00 20000096.425999999046 34999999.990999937057 47699999.965000033379 22074679.833999998868 60262.126091750 2023-11-14T03:01:34.327206+00:00 20000096.429000020027 35000000.009000062943 47700000.056999921799 22074679.502999998629 60262.126103171 2023-11-14T03:01:35.313986+00:00 20000096.422999981791 34999999.980000019073 47699999.984999999404 22074679.475000001490 60262.126114773 2023-11-14T03:01:36.316383+00:00 20000096.422999981791 34999999.993999958038 47700000.038000002503 22074680.225999999791 60262.126126556 2023-11-14T03:01:37.334399+00:00 20000096.429000020027 35000000.014999993145 47699999.950999990106 22074680.297000009567 60262.126137977 2023-11-14T03:01:38.321175+00:00 20000096.422999981791 35000000.000000000000 47700000.004000008106 22074679.631000008434 60262.126149578 2023-11-14T03:01:39.323575+00:00 20000096.427000049502 34999999.983000040054 47699999.953000009060 22074679.545999970287 60262.126161180 2023-11-14T03:01:40.325976+00:00 20000096.425999999046 35000000.023999929428 47700000.029999971390 22074679.782000008970 60262.126172782 2023-11-14T03:01:41.328375+00:00 20000096.427999969572 35000000.018000006676 47700000.043000042439 22074680.309000018984 60262.126184203 2023-11-14T03:01:42.315156+00:00 20000096.424999948591 34999999.983000040054 47699999.962000012398 22074680.515999998897 60262.126195805 2023-11-14T03:01:43.317554+00:00 20000096.426000118256 34999999.981999993324 47699999.994999952614 22074679.859000001103 60262.126207407 2023-11-14T03:01:44.319955+00:00 20000096.423999991268 34999999.986999988556 47699999.976999998093 22074680.202999979258 60262.126219009 2023-11-14T03:01:45.322354+00:00 20000096.426000010222 35000000.021999999881 47699999.990000069141 22074679.918000008911 60262.126230611 2023-11-14T03:01:46.324752+00:00 20000096.425000000745 34999999.989999987185 47700000.057999968529 22074680.606000009924 60262.126242212 2023-11-14T03:01:47.327150+00:00 20000096.427999988198 35000000.020999997854 47699999.994999997318 22074680.219999969006 60262.126253814 2023-11-14T03:01:48.329549+00:00 20000096.427999999374 35000000.001999996603 47699999.985999941826 22074680.006000038236 60262.126265235 2023-11-14T03:01:49.316327+00:00 20000096.422999989241 35000000.018999986351 47700000.027999997139 22074679.654999971390 60262.126276837 2023-11-14T03:01:50.318724+00:00 20000096.427999999374 34999999.946000009775 47699999.930999986827 22074680.013000011444 60262.126288439 2023-11-14T03:01:51.321126+00:00 20000096.425999999046 35000000.022999972105 47700000.111000061035 22074680.490000009537 60262.126300041 2023-11-14T03:01:52.323527+00:00 20000096.423000011593 35000000.010000050068 47699999.914999961853 22074680.258999999613 60262.126311462 2023-11-14T03:01:53.310305+00:00 20000096.425999999046 35000000.000000000000 47700000.001999966800 22074679.584999978542 60262.126323245 2023-11-14T03:01:54.328327+00:00 20000096.423999991268 34999999.997999973595 47699999.994999997318 22074680.231999989599 60262.126334846 2023-11-14T03:01:55.330724+00:00 20000096.427000019699 34999999.999000012875 47700000.043000102043 22074680.391000028700 60262.126346267 2023-11-14T03:01:56.317502+00:00 20000096.424999978393 34999999.985000006855 47700000.000999927521 22074679.742999970913 60262.126357869 2023-11-14T03:01:57.319903+00:00 20000096.425999999046 35000000.006999969482 47699999.986000061035 22074679.656000021845 60262.126369471 2023-11-14T03:01:58.322301+00:00 20000096.428000029176 34999999.990000009537 47700000.037000000477 22074680.547999981791 60262.126381073 2023-11-14T03:01:59.324704+00:00 20000096.423999968916 35000000.020999968052 47699999.966000013053 22074680.852000001818 60262.126392494 2023-11-14T03:02:00.311478+00:00 20000096.425999999046 35000000.007000088692 47699999.969000011683 22074680.430000070482 60262.126404277 2023-11-14T03:02:01.329506+00:00 20000096.425999999046 34999999.986999988556 47700000.042000003159 22074679.934999939054 60262.126415698 2023-11-14T03:02:02.316280+00:00 20000096.426999989897 34999999.977999933064 47699999.953999966383 22074680.467000011355 60262.126427421 2023-11-14T03:02:03.329159+00:00 20000096.425999999046 35000000.032999992371 47700000.016000032425 22074680.631000038236 60262.126438834 2023-11-14T03:02:04.315220+00:00 20000096.427000049502 34999999.991000063717 47700000.015999972820 22074680.589999910444 60262.126450511 2023-11-14T03:02:05.324128+00:00 20000096.422999981791 34999999.975000016391 47699999.975000016391 22074680.221999999136 60262.126462113 2023-11-14T03:02:06.326531+00:00 20000096.427999969572 35000000.033999919891 47700000.045000016689 22074680.797000050545 60262.126473639 2023-11-14T03:02:07.322425+00:00 20000096.425000008196 34999999.988000042737 47699999.964999966323 22074681.019999980927 60262.126485316 2023-11-14T03:02:08.331334+00:00 20000096.423000041395 34999999.958000056446 47699999.969999969006 22074680.223999980837 60262.126496662 2023-11-14T03:02:09.311607+00:00 20000096.431999921799 35000000.029999971390 47700000.069000013173 22074680.277000069618 60262.126508445 2023-11-14T03:02:10.329630+00:00 20000096.422000050545 35000000.008000023663 47699999.932000041008 22074680.648999929428 60262.126519866 2023-11-14T03:02:11.316409+00:00 20000096.422000050545 35000000.013000011444 47700000.082999937236 22074680.817000031471 60262.126531468 2023-11-14T03:02:12.318812+00:00 20000096.430999990553 34999999.993999958038 47699999.958000056446 22074680.845999959856 60262.126543070 2023-11-14T03:02:13.321216+00:00 20000096.423999909312 34999999.972999930382 47700000.050999999046 22074680.065000060946 60262.126554672 2023-11-14T03:02:14.323615+00:00 20000096.425000071526 34999999.994999997318 47699999.942999958992 22074680.669999960810 60262.126566273 2023-11-14T03:02:15.326012+00:00 20000096.424999948591 35000000.027999997139 47699999.994000077248 22074680.448000069708 60262.126577694 2023-11-14T03:02:16.312791+00:00 20000096.425999999046 34999999.985999986529 47700000.015999913216 22074680.516999959946 60262.126589477 2023-11-14T03:02:17.330810+00:00 20000096.429000020027 35000000.005000010133 47699999.978999972343 22074680.528000000864 60262.126600898 2023-11-14T03:02:18.317591+00:00 20000096.422000050545 35000000.013999998569 47699999.971000082791 22074680.883000019938 60262.126612500 2023-11-14T03:02:19.319992+00:00 20000096.427999969572 35000000.005000002682 47700000.029999971390 22074680.593999978155 60262.126624102 2023-11-14T03:02:20.322396+00:00 20000096.424999948591 34999999.981999993324 47700000.024999998510 22074680.970000028610 60262.126635704 2023-11-14T03:02:21.324804+00:00 20000096.425999999046 35000000.006999999285 47700000.036000013351 22074680.843999978155 60262.126647125 2023-11-14T03:02:22.311589+00:00 20000096.425000071526 34999999.992000013590 47699999.935000002384 22074680.449000000954 60262.126658726 2023-11-14T03:02:23.313985+00:00 20000096.426999930292 34999999.987999983132 47700000.032999992371 22074680.703999999911 60262.126670509 2023-11-14T03:02:24.332002+00:00 20000096.428000088781 35000000.009000003338 47699999.967999987304 22074680.861000008881 60262.126681930 2023-11-14T03:02:25.318783+00:00 20000096.422999981791 35000000.032999992371 47699999.992000013590 22074681.096000000834 60262.126693532 2023-11-14T03:02:26.321185+00:00 20000096.424999948591 34999999.969000041485 47700000.041000008583 22074680.560999989510 60262.126705134 2023-11-14T03:02:27.323588+00:00 20000096.425999999046 34999999.972000002861 47699999.947999946773 22074680.519999999553 60262.126716736 2023-11-14T03:02:28.325994+00:00 20000096.425000071526 35000000.044999957085 47700000.085000038147 22074681.122000008821 60262.126728157 2023-11-14T03:02:29.312773+00:00 20000096.428999900818 35000000.018000006676 47699999.981000013649 22074681.282000008970 60262.126739759 2023-11-14T03:02:30.315172+00:00 20000096.425000071526 34999999.959999978542 47699999.980000019073 22074681.002000000328 60262.126751361 2023-11-14T03:02:31.317572+00:00 20000096.425999999046 35000000.024000048637 47700000.000000000000 22074681.109999980778 60262.126762963 2023-11-14T03:02:32.319974+00:00 20000096.425999999046 34999999.981999993324 47700000.018000006676 22074680.849999990314 60262.126774564 2023-11-14T03:02:33.322371+00:00 20000096.424000021070 34999999.990000009537 47699999.962000012398 22074681.444999989122 60262.126786166 2023-11-14T03:02:34.324777+00:00 20000096.425999999046 35000000.009999990463 47699999.973999977112 22074680.879999998957 60262.126797768 2023-11-14T03:02:35.327182+00:00 20000096.427999969572 35000000.016999959946 47700000.042999982834 22074680.541999999434 60262.126809189 2023-11-14T03:02:36.313958+00:00 20000096.425999999046 34999999.985000006855 47699999.990999937057 22074681.013000011444 60262.126820791 2023-11-14T03:02:37.316355+00:00 20000096.423000000417 35000000.006999969482 47700000.050000071526 22074681.678000029176 60262.126832393 2023-11-14T03:02:38.318756+00:00 20000096.425999999046 34999999.975000016391 47699999.921999931335 22074681.094999969006 60262.126843995 2023-11-14T03:02:39.321152+00:00 20000096.425000000745 35000000.019000053406 47700000.063000082970 22074680.886000040919 60262.126855416 2023-11-14T03:02:40.307931+00:00 20000096.431000001729 35000000.010999917984 47699999.964999906719 22074681.320999979973 60262.126867198 2023-11-14T03:02:41.325964+00:00 20000096.420000001788 34999999.976999998093 47700000.018000006676 22074681.353999968618 60262.126878801 2023-11-14T03:02:42.328366+00:00 20000096.425999999046 35000000.026000022888 47699999.971000082791 22074681.118000030518 60262.126890222 2023-11-14T03:02:43.315139+00:00 20000096.425999980420 34999999.973000049591 47700000.010999999940 22074681.510999981314 60262.126902004 2023-11-14T03:02:44.333166+00:00 20000096.425999999046 35000000.008000023663 47699999.998000003397 22074681.694999989122 60262.126913425 2023-11-14T03:02:45.319937+00:00 20000096.427000019699 35000000.018999926746 47700000.023000016809 22074681.106000009924 60262.126925027 2023-11-14T03:02:46.322337+00:00 20000096.425999999046 34999999.983000002801 47699999.979999989271 22074681.565000060946 60262.126936554 2023-11-14T03:02:47.318229+00:00 20000096.425000008196 34999999.992000013590 47700000.045999996364 22074681.429999951273 60262.126948231 2023-11-14T03:02:48.327134+00:00 20000096.425999999046 34999999.998000003397 47699999.983999967575 22074681.435000058264 60262.126959576 2023-11-14T03:02:49.307406+00:00 20000096.425999999046 35000000.001999989152 47699999.922000050545 22074681.984999898821 60262.126971359 2023-11-14T03:02:50.325428+00:00 20000096.426999989897 35000000.006999999285 47700000.067999958992 22074681.471999999136 60262.126983036 2023-11-14T03:02:51.334334+00:00 20000096.422999981791 34999999.991000026464 47699999.939000010490 22074681.711000081152 60262.126994382 2023-11-14T03:02:52.314610+00:00 20000096.429000020027 35000000.014999993145 47700000.035000033677 22074682.274999979883 60262.127006165 2023-11-14T03:02:53.332631+00:00 20000096.425000008196 35000000.005000002682 47700000.014999933541 22074682.187000039965 60262.127017586 2023-11-14T03:02:54.319415+00:00 20000096.422999981791 34999999.980000019073 47700000.002000093460 22074681.626999970526 60262.127029188 2023-11-14T03:02:55.321820+00:00 20000096.426999989897 35000000.018999986351 47699999.960999973118 22074680.907999988645 60262.127040609 2023-11-14T03:02:56.308602+00:00 20000096.428000029176 34999999.987999983132 47699999.950000047684 22074682.004999998957 60262.127052391 2023-11-14T03:02:57.326618+00:00 20000096.425000008196 34999999.998000033200 47700000.049999952316 22074682.044000029564 60262.127063812 2023-11-14T03:02:58.313391+00:00 20000096.425999999046 35000000.000999987125 47700000.008999936283 22074681.503000020981 60262.127075414 2023-11-14T03:02:59.315790+00:00 20000096.426999989897 35000000.005999982357 47700000.020000100136 22074681.196999911219 60262.127087197 2023-11-14T03:03:00.333807+00:00 20000096.422999981791 35000000.008000023663 47699999.998999953270 22074681.654000040144 60262.127098618 2023-11-14T03:03:01.320592+00:00 20000096.428000029176 34999999.991999976337 47699999.965999960899 22074681.675999999046 60262.127110220 2023-11-14T03:03:02.322996+00:00 20000096.423999968916 35000000.008000023663 47700000.004000067711 22074680.886000040919 60262.127121641 2023-11-14T03:03:03.309779+00:00 20000096.425000071526 35000000.005000002682 47700000.029999971390 22074681.706999901682 60262.127133423 2023-11-14T03:03:04.327807+00:00 20000096.426999930292 34999999.965000033379 47699999.945000052452 22074681.946000099182 60262.127144845 2023-11-14T03:03:05.314578+00:00 20000096.427999969572 35000000.011999957263 47700000.087999999523 22074681.803999900818 60262.127156447 2023-11-14T03:03:06.316979+00:00 20000096.425000071526 35000000.013000011444 47699999.985000006855 22074681.689000010490 60262.127168048 2023-11-14T03:03:07.319377+00:00 20000096.424999948591 35000000.024000048637 47699999.942999988794 22074682.302000049502 60262.127179650 2023-11-14T03:03:08.321775+00:00 20000096.425000071526 34999999.972999930382 47700000.006000012159 22074682.174999948591 60262.127191252 2023-11-14T03:03:09.324175+00:00 20000096.425999999046 34999999.986999988556 47700000.018000006676 22074681.691000100225 60262.127202673 2023-11-14T03:03:10.310953+00:00 20000096.425999999046 35000000.014999993145 47700000.034999966621 22074681.944000009447 60262.127214456 2023-11-14T03:03:11.328974+00:00 20000096.428999900818 34999999.996000051498 47700000.001000046730 22074682.105000000447 60262.127225877 2023-11-14T03:03:12.315751+00:00 20000096.423000101000 35000000.013000011444 47699999.998999953270 22074682.004999998957 60262.127237478 2023-11-14T03:03:13.318145+00:00 20000096.423999909312 34999999.973999977112 47700000.021000027657 22074681.535000000149 60262.127249080 2023-11-14T03:03:14.320543+00:00 20000096.425999999046 35000000.047999978065 47699999.988999962807 22074681.618999999017 60262.127260682 2023-11-14T03:03:15.322949+00:00 20000096.428000088781 34999999.986000061035 47699999.985000006855 22074682.348000001162 60262.127272103 2023-11-14T03:03:16.309729+00:00 20000096.424999948591 34999999.976999998093 47699999.993999958038 22074682.233999978751 60262.127283886 2023-11-14T03:03:17.327755+00:00 20000096.424999948591 34999999.994000002742 47700000.067000031471 22074681.478000018746 60262.127295488 2023-11-14T03:03:18.330157+00:00 20000096.427000049502 35000000.032999992371 47699999.874000072479 22074681.983000010252 60262.127306909 2023-11-14T03:03:19.316939+00:00 20000096.425999999046 34999999.957000002265 47700000.030999898911 22074682.412999991328 60262.127318511 2023-11-14T03:03:20.319340+00:00 20000096.424000021070 35000000.020999997854 47699999.984000086784 22074682.256000008434 60262.127330113 2023-11-14T03:03:21.321737+00:00 20000096.427000049502 35000000.016999989748 47700000.023999929428 22074682.140999969095 60262.127341715 2023-11-14T03:03:22.324138+00:00 20000096.425999999046 35000000.000000000000 47700000.002000093460 22074681.808000031859 60262.127353135 2023-11-14T03:03:23.310919+00:00 20000096.426999930292 34999999.981000013649 47700000.023999929428 22074681.898999989033 60262.127364919 2023-11-14T03:03:24.328951+00:00 20000096.422999981791 35000000.007000029087 47699999.991999976337 22074682.874000009149 60262.127376339 2023-11-14T03:03:25.315721+00:00 20000096.427000049502 34999999.997999973595 47699999.986999988556 22074682.595999959856 60262.127387941 2023-11-14T03:03:26.318118+00:00 20000096.424000021070 34999999.997000038624 47699999.993000030518 22074682.418000038713 60262.127399543 2023-11-14T03:03:27.320517+00:00 20000096.426999930292 34999999.989999949932 47700000.009000062943 22074682.675000008196 60262.127411145 2023-11-14T03:03:28.322918+00:00 20000096.428000088781 35000000.013000011444 47700000.015000008047 22074682.479999959469 60262.127422747 2023-11-14T03:03:29.325318+00:00 20000096.423999909312 34999999.971000023186 47699999.983999997377 22074682.498000029474 60262.127434273 2023-11-14T03:03:30.321214+00:00 20000096.425999999046 34999999.999000012875 47699999.995999991894 22074682.940999981016 60262.127445951 2023-11-14T03:03:31.330122+00:00 20000096.429000001401 35000000.022000007331 47700000.018999986351 22074682.272999998182 60262.127457296 2023-11-14T03:03:32.310397+00:00 20000096.421000000089 35000000.001999966800 47699999.988000042737 22074682.348999980837 60262.127469079 2023-11-14T03:03:33.328419+00:00 20000096.425999991596 34999999.985000006855 47700000.045999996364 22074682.153000000864 60262.127480500 2023-11-14T03:03:34.315199+00:00 20000096.425999999046 35000000.021999962628 47699999.967999987304 22074682.114000018686 60262.127492102 2023-11-14T03:03:35.317601+00:00 20000096.429000008851 35000000.008000023663 47699999.966999948025 22074682.671000000089 60262.127503704 2023-11-14T03:03:36.320002+00:00 20000096.427000001073 35000000.021000027657 47700000.006000041962 22074682.677000049502 60262.127515306 2023-11-14T03:03:37.322404+00:00 20000096.424000009894 34999999.965999960899 47700000.011999957263 22074682.370999928564 60262.127526907 2023-11-14T03:03:38.324808+00:00 20000096.422999981791 35000000.022000066936 47699999.994999997318 22074682.057999968529 60262.127538329 2023-11-14T03:03:39.311588+00:00 20000096.429000020027 35000000.002999901772 47700000.019000053406 22074682.703999999911 60262.127550111 2023-11-14T03:03:40.329615+00:00 20000096.421999990940 34999999.990000009537 47699999.954999923706 22074682.836000081152 60262.127561532 2023-11-14T03:03:41.316394+00:00 20000096.426999989897 35000000.005000002682 47700000.037000060081 22074682.649999979883 60262.127573134 2023-11-14T03:03:42.318794+00:00 20000096.425000008196 34999999.985000006855 47699999.967999942601 22074682.598999980837 60262.127584555 2023-11-14T03:03:43.305569+00:00 20000096.427999969572 34999999.989000082016 47700000.100000016391 22074682.358000040054 60262.127596338 2023-11-14T03:03:44.323589+00:00 20000096.424000021070 34999999.983999967575 47699999.940999977291 22074682.963999990374 60262.127607940 2023-11-14T03:03:45.325996+00:00 20000096.426999989897 35000000.008000023663 47699999.945999979973 22074682.462000008672 60262.127619361 2023-11-14T03:03:46.312772+00:00 20000096.425999999046 35000000.008000023663 47700000.050999999046 22074682.450999978930 60262.127631144 2023-11-14T03:03:47.330793+00:00 20000096.428000029176 35000000.020999908447 47699999.998000033200 22074682.297999981791 60262.127642564 2023-11-14T03:03:48.317570+00:00 20000096.421999990940 34999999.976999990642 47700000.039000026882 22074682.221000079066 60262.127654166 2023-11-14T03:03:49.319960+00:00 20000096.425999999046 35000000.004000008106 47699999.954000003636 22074682.664999961853 60262.127665768 2023-11-14T03:03:50.322358+00:00 20000096.426999989897 35000000.018000006676 47699999.987000003457 22074682.506999969482 60262.127677370 2023-11-14T03:03:51.324762+00:00 20000096.425999999046 34999999.988000012934 47699999.990999996662 22074682.710000038147 60262.127688894 2023-11-14T03:03:52.320422+00:00 20000096.426999989897 34999999.980999976397 47700000.015999987721 22074682.555999990553 60262.127700527 2023-11-14T03:03:53.325546+00:00 20000096.422000050545 35000000.005000032485 47699999.953000009060 22074682.376999970526 60262.127712055 2023-11-14T03:03:54.321541+00:00 20000096.427999969572 35000000.044999957085 47700000.104000002146 22074682.689000010490 60262.127723657 2023-11-14T03:03:55.323946+00:00 20000096.425000008196 34999999.949000000954 47699999.984000027180 22074682.906000021845 60262.127735259 2023-11-14T03:03:56.326347+00:00 20000096.428999960423 35000000.050000011921 47699999.987999983132 22074682.133999940008 60262.127746680 2023-11-14T03:03:57.313122+00:00 20000096.421000059694 34999999.949000000954 47699999.967000007629 22074682.542000059038 60262.127758462 2023-11-14T03:03:58.331150+00:00 20000096.429000020027 35000000.016000032425 47700000.001999966800 22074682.820999979973 60262.127769883 2023-11-14T03:03:59.317922+00:00 20000096.425999999046 35000000.013000011444 47700000.027999997139 22074682.515000000596 60262.127781485 2023-11-14T03:04:00.320317+00:00 20000096.423999909312 35000000.003999948502 47699999.967999987304 22074683.186000000685 60262.127793012 2023-11-14T03:04:01.316207+00:00 20000096.425999999046 35000000.017000019550 47700000.013999998569 22074683.078999999911 60262.127804689 2023-11-14T03:04:02.325114+00:00 20000096.427000049502 34999999.978000037372 47700000.000000000000 22074682.433000009507 60262.127816291 2023-11-14T03:04:03.327515+00:00 20000096.427000049502 35000000.005999922752 47699999.986000061035 22074682.693999990821 60262.127827818 2023-11-14T03:04:04.323415+00:00 20000096.423999909312 34999999.961000077426 47700000.021999962628 22074683.018999990076 60262.127839494 2023-11-14T03:04:05.332323+00:00 20000096.425000071526 35000000.023000001907 47699999.988000042737 22074682.995000001043 60262.127850840 2023-11-14T03:04:06.312591+00:00 20000096.424999948591 34999999.993999958038 47700000.013999938965 22074682.796000000089 60262.127862623 2023-11-14T03:04:07.330608+00:00 20000096.425999999046 35000000.016000032425 47700000.001000046730 22074682.944000009447 60262.127874044 2023-11-14T03:04:08.317381+00:00 20000096.427000049502 34999999.995999932289 47700000.024999983609 22074683.118000000715 60262.127885646 2023-11-14T03:04:09.319785+00:00 20000096.424999948591 34999999.986999988556 47699999.960000038147 22074683.113999988884 60262.127897067 2023-11-14T03:04:10.306561+00:00 20000096.425000071526 35000000.009999990463 47700000.014999993145 22074683.258999999613 60262.127908849 2023-11-14T03:04:11.324583+00:00 20000096.425999999046 34999999.991000063717 47699999.950000047684 22074683.457000020891 60262.127920451 2023-11-14T03:04:12.326979+00:00 20000096.427999969572 35000000.016000032425 47700000.017999887466 22074682.465999960899 60262.127931872 2023-11-14T03:04:13.313758+00:00 20000096.424000021070 34999999.998999953270 47700000.082999996841 22074683.026000019163 60262.127943655 2023-11-14T03:04:14.331784+00:00 20000096.426999930292 34999999.998999953270 47699999.991999998689 22074683.263000011444 60262.127955076 2023-11-14T03:04:15.318557+00:00 20000096.422999981791 34999999.981000073254 47699999.972000002861 22074683.592000011355 60262.127966678 2023-11-14T03:04:16.320955+00:00 20000096.430999990553 35000000.011999957263 47700000.004000008106 22074682.465999960899 60262.127978099 2023-11-14T03:04:17.307737+00:00 20000096.424000021070 35000000.000000000000 47699999.961000032723 22074682.868000030518 60262.127989882 2023-11-14T03:04:18.325759+00:00 20000096.425000071526 34999999.989000000060 47700000.022999942303 22074683.598999980837 60262.128001302 2023-11-14T03:04:19.312537+00:00 20000096.425999999046 35000000.028999999166 47700000.035000033677 22074682.975000020117 60262.128012904 2023-11-14T03:04:20.314938+00:00 20000096.423999909312 34999999.979999996722 47699999.938000023365 22074682.793999969959 60262.128024687 2023-11-14T03:04:21.332957+00:00 20000096.428000088781 34999999.988000012934 47699999.963999986649 22074683.206000030041 60262.128036108 2023-11-14T03:04:22.319731+00:00 20000096.425999999046 35000000.025999993086 47700000.129000008106 22074683.370000001043 60262.128047710 2023-11-14T03:04:23.322135+00:00 20000096.425999999046 35000000.000000000000 47699999.950999982655 22074683.268999990076 60262.128059131 2023-11-14T03:04:24.308917+00:00 20000096.424000021070 34999999.965999990702 47699999.967000007629 22074683.276999950409 60262.128070914 2023-11-14T03:04:25.326939+00:00 20000096.427000001073 35000000.026999980211 47700000.024999983609 22074683.592000011355 60262.128082335 2023-11-14T03:04:26.313719+00:00 20000096.427999999374 34999999.972000002861 47699999.938000082970 22074683.254999998957 60262.128093936 2023-11-14T03:04:27.316114+00:00 20000096.423999998719 35000000.039000026882 47699999.991999976337 22074683.320999979973 60262.128105538 2023-11-14T03:04:28.318512+00:00 20000096.422999989241 34999999.976000010967 47700000.006999969482 22074683.536000009626 60262.128117140 2023-11-14T03:04:29.320907+00:00 20000096.427000001073 35000000.003999948502 47700000.044000029564 22074683.574000000954 60262.128128742 2023-11-14T03:04:30.323303+00:00 20000096.426000010222 35000000.017000019550 47700000.010999917984 22074683.605000019073 60262.128140344 2023-11-14T03:04:31.325703+00:00 20000096.424999978393 34999999.972999989986 47700000.009000062943 22074683.434000018984 60262.128151946 2023-11-14T03:04:32.328107+00:00 20000096.427000019699 35000000.025000043213 47699999.924999952316 22074684.031000021845 60262.128163367 2023-11-14T03:04:33.314887+00:00 20000096.425999999046 34999999.983999967575 47700000.045000076294 22074683.574999928474 60262.128174969 2023-11-14T03:04:34.317285+00:00 20000096.423000011593 34999999.981999993324 47699999.987999923527 22074683.213000059128 60262.128186570 2023-11-14T03:04:35.319684+00:00 20000096.427999969572 35000000.023000001907 47700000.052000001073 22074683.651000019163 60262.128198172 2023-11-14T03:04:36.322081+00:00 20000096.427000019699 35000000.009000062943 47699999.964000001550 22074683.834999918938 60262.128209593 2023-11-14T03:04:37.308851+00:00 20000096.425999999046 35000000.010999917984 47699999.974999986589 22074683.378000020981 60262.128221376 2023-11-14T03:04:38.326880+00:00 20000096.424000021070 34999999.978000037372 47700000.025999993086 22074683.787000060081 60262.128232797 2023-11-14T03:04:39.313657+00:00 20000096.424999948591 35000000.016000032425 47700000.033000022173 22074684.003999948502 60262.128244399 2023-11-14T03:04:40.316053+00:00 20000096.428000029176 34999999.976999998093 47699999.925999969244 22074683.504000071436 60262.128256001 2023-11-14T03:04:41.318448+00:00 20000096.425999999046 35000000.000000000000 47700000.038000047207 22074683.373999949545 60262.128267603 2023-11-14T03:04:42.320844+00:00 20000096.425999999046 35000000.001999966800 47699999.973999977112 22074683.596999999136 60262.128279204 2023-11-14T03:04:43.323243+00:00 20000096.422999981791 35000000.011999957263 47700000.051999993622 22074683.937000039965 60262.128290731 2023-11-14T03:04:44.319142+00:00 20000096.426999989897 34999999.986999988556 47700000.023000001907 22074684.261999960989 60262.128302408 2023-11-14T03:04:45.328056+00:00 20000096.428000029176 34999999.989000082016 47699999.891000032425 22074683.730999950320 60262.128313754 2023-11-14T03:04:46.308327+00:00 20000096.425000008196 34999999.992999911308 47700000.019999921322 22074683.385000109673 60262.128325536 2023-11-14T03:04:47.326344+00:00 20000096.424999948591 35000000.000000000000 47699999.980000019073 22074684.548999909312 60262.128336958 2023-11-14T03:04:48.313118+00:00 20000096.426000058651 35000000.030000090599 47700000.093999981880 22074684.215999998152 60262.128348559 2023-11-14T03:04:49.315517+00:00 20000096.425999999046 34999999.968999996781 47699999.950000047684 22074683.820000000298 60262.128360161 2023-11-14T03:04:50.317920+00:00 20000096.422999918461 35000000.050999999046 47699999.986000061035 22074683.524000000209 60262.128371763 2023-11-14T03:04:51.320319+00:00 20000096.427000049502 34999999.994000002742 47700000.001999966800 22074684.344999998808 60262.128383365 2023-11-14T03:04:52.322719+00:00 20000096.427999969572 34999999.971999987960 47700000.069000013173 22074684.508999988437 60262.128394786 2023-11-14T03:04:53.309501+00:00 20000096.422999981791 35000000.003000020981 47699999.890999913216 22074684.017000019550 60262.128406568 2023-11-14T03:04:54.327529+00:00 20000096.428000088781 35000000.007999986410 47700000.106000073254 22074683.554999981076 60262.128417990 2023-11-14T03:04:55.314308+00:00 20000096.425999999046 35000000.005000002682 47699999.973999977112 22074683.714000020176 60262.128429592 2023-11-14T03:04:56.316703+00:00 20000096.423999909312 35000000.004000037909 47699999.983000040054 22074684.822000000626 60262.128441193 2023-11-14T03:04:57.319107+00:00 20000096.427000049502 35000000.014999993145 47700000.006999969482 22074684.152000010014 60262.128452795 2023-11-14T03:04:58.321506+00:00 20000096.424000021070 34999999.950999982655 47699999.988000012934 22074683.602999988943 60262.128464397 2023-11-14T03:04:59.323904+00:00 20000096.427000049502 35000000.017000019550 47699999.996999986470 22074684.038000021130 60262.128475818 2023-11-14T03:05:00.310677+00:00 20000096.425999999046 35000000.001999966800 47699999.994999989867 22074684.325999978930 60262.128487600 2023-11-14T03:05:01.328695+00:00 20000096.424999948591 35000000.013999998569 47700000.027000010014 22074684.500999990851 60262.128499022 2023-11-14T03:05:02.315474+00:00 20000096.427000049502 35000000.002000026405 47699999.984999977052 22074684.165000021458 60262.128510624 2023-11-14T03:05:03.317874+00:00 20000096.425999999046 34999999.990000009537 47699999.993000030518 22074684.171000000089 60262.128522226 2023-11-14T03:05:04.320274+00:00 20000096.425999999046 34999999.983999967575 47700000.013999998569 22074684.321999970824 60262.128533827 2023-11-14T03:05:05.322667+00:00 20000096.427999969572 35000000.014000058174 47700000.034999966621 22074684.618000030518 60262.128545248 2023-11-14T03:05:06.309449+00:00 20000096.424000021070 35000000.010999917984 47699999.927000053227 22074684.028999980539 60262.128556850 2023-11-14T03:05:07.311854+00:00 20000096.425999999046 35000000.022000066936 47700000.034999966621 22074683.953999999911 60262.128568633 2023-11-14T03:05:08.329880+00:00 20000096.423999909312 34999999.972999930382 47699999.982000052929 22074684.437000039965 60262.128580054 2023-11-14T03:05:09.316655+00:00 20000096.425999999046 34999999.986999988556 47700000.065999977291 22074684.525999959558 60262.128591656 2023-11-14T03:05:10.319054+00:00 20000096.427000049502 34999999.998000033200 47699999.924999952316 22074683.812000039965 60262.128603257 2023-11-14T03:05:11.321448+00:00 20000096.424999948591 34999999.976000070572 47700000.005000002682 22074683.459999978542 60262.128614860 2023-11-14T03:05:12.323855+00:00 20000096.425000071526 35000000.039999961853 47700000.036000013351 22074684.292000059038 60262.128626280 2023-11-14T03:05:13.310638+00:00 20000096.426999930292 35000000.008999936283 47700000.008000023663 22074684.839999910444 60262.128637882 2023-11-14T03:05:14.313039+00:00 20000096.425000071526 34999999.975000016391 47699999.965000033379 22074684.233000040054 60262.128649484 2023-11-14T03:05:15.315431+00:00 20000096.426999930292 34999999.993000030518 47700000.000999927521 22074683.687000039965 60262.128661086 2023-11-14T03:05:16.317827+00:00 20000096.425000071526 35000000.041000008583 47700000.021000027657 22074684.418999910355 60262.128672688 2023-11-14T03:05:17.320220+00:00 20000096.426999930292 34999999.965999960899 47699999.958000056446 22074684.928000088781 60262.128684290 2023-11-14T03:05:18.322621+00:00 20000096.423000000417 34999999.998999953270 47699999.992999911308 22074684.950999978930 60262.128695891 2023-11-14T03:05:19.325023+00:00 20000096.425999999046 35000000.017000079155 47700000.052999973297 22074684.141999959946 60262.128707313 2023-11-14T03:05:20.311797+00:00 20000096.427000001073 34999999.982000000775 47700000.046999998391 22074684.772999998182 60262.128719095 2023-11-14T03:05:21.329821+00:00 20000096.425999999046 35000000.003999993205 47699999.887000001967 22074685.404000040144 60262.128730516 2023-11-14T03:05:22.316593+00:00 20000096.425000000745 34999999.973000019789 47700000.059000000358 22074684.825999978930 60262.128742118 2023-11-14T03:05:23.318991+00:00 20000096.425999999046 35000000.067999988794 47700000.034999996424 22074684.322000030428 60262.128753644 2023-11-14T03:05:24.314882+00:00 20000096.426000010222 34999999.955000013113 47699999.932000011206 22074685.401999950409 60262.128765322 2023-11-14T03:05:25.323789+00:00 20000096.425999999046 35000000.000000000000 47700000.081000000238 22074685.384999990463 60262.128776924 2023-11-14T03:05:26.326189+00:00 20000096.423999991268 35000000.024999983609 47699999.964999966323 22074684.757000088692 60262.128788450 2023-11-14T03:05:27.322082+00:00 20000096.426999989897 34999999.986000001431 47700000.018000006676 22074684.116999980062 60262.128800127 2023-11-14T03:05:28.330994+00:00 20000096.424000021070 34999999.995999991894 47699999.990999996662 22074684.541000008583 60262.128811473 2023-11-14T03:05:29.311260+00:00 20000096.429999981076 35000000.008000023663 47700000.039000026882 22074685.042999979109 60262.128823256 2023-11-14T03:05:30.329278+00:00 20000096.427000019699 34999999.994999997318 47699999.915999948978 22074685.008000019938 60262.128834676 2023-11-14T03:05:31.316058+00:00 20000096.425000008196 35000000.001999966800 47700000.024999983609 22074684.160999890417 60262.128846278 2023-11-14T03:05:32.318457+00:00 20000096.425999999046 35000000.016000032425 47699999.974000096321 22074684.310000058264 60262.128857700 2023-11-14T03:05:33.305240+00:00 20000096.423999968916 34999999.983999967575 47700000.041999943554 22074684.965999960899 60262.128869482 2023-11-14T03:05:34.323263+00:00 20000096.424000021070 34999999.994999997318 47699999.957000017166 22074684.922000050545 60262.128881084 2023-11-14T03:05:35.325668+00:00 20000096.427999969572 35000000.026000022888 47700000.019999980927 22074685.021000031382 60262.128892505 2023-11-14T03:05:36.312445+00:00 20000096.425000008196 34999999.962999939919 47700000.016000032425 22074684.628999948502 60262.128904288 2023-11-14T03:05:37.330467+00:00 20000096.425000008196 35000000.033000111580 47699999.998999953270 22074684.611999999732 60262.128915709 2023-11-14T03:05:38.317243+00:00 20000096.424000021070 34999999.982999920845 47699999.994999997318 22074685.511999990791 60262.128927310 2023-11-14T03:05:39.319639+00:00 20000096.426999989897 34999999.988999962807 47700000.030000090599 22074686.235000010580 60262.128938732 2023-11-14T03:05:40.306423+00:00 20000096.426999989897 35000000.022000066936 47699999.962999939919 22074684.785999998450 60262.128950514 2023-11-14T03:05:41.324428+00:00 20000096.426999989897 34999999.988000042737 47699999.988000042737 22074684.633000001311 60262.128962004 2023-11-14T03:05:42.317157+00:00 20000096.424000021070 35000000.019999980927 47700000.014999993145 22074685.182999979705 60262.128973661 2023-11-14T03:05:43.324305+00:00 20000096.426999989897 35000000.000999927521 47700000.003999993205 22074685.562000010163 60262.128985263 2023-11-14T03:05:44.326704+00:00 20000096.422999981791 34999999.958000056446 47700000.011000007391 22074685.367000009865 60262.128996684 2023-11-14T03:05:45.313486+00:00 20000096.427000049502 35000000.023999929428 47699999.965999990702 22074684.339999999851 60262.129008466 2023-11-14T03:05:46.331504+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22074684.837999999523 60262.129019888 2023-11-14T03:05:47.318281+00:00 20000096.425999999046 35000000.002000093460 47699999.987000018358 22074685.728999998420 60262.129031490 2023-11-14T03:05:48.320680+00:00 20000096.424999948591 35000000.011999957263 47700000.015999972820 22074685.687999989837 60262.129042910 2023-11-14T03:05:49.307457+00:00 20000096.429000020027 34999999.990000009537 47699999.943000018597 22074685.005999978632 60262.129054693 2023-11-14T03:05:50.325479+00:00 20000096.422000050545 35000000.003000013530 47700000.066999971867 22074684.852000001818 60262.129066114 2023-11-14T03:05:51.312260+00:00 20000096.427999969572 35000000.012999996543 47700000.004000008106 22074685.396000031382 60262.129077716 2023-11-14T03:05:52.314655+00:00 20000096.424000021070 34999999.974000006914 47699999.967000007629 22074685.877999961376 60262.129089498 2023-11-14T03:05:53.332668+00:00 20000096.424999948591 35000000.020999997854 47700000.005000047386 22074685.518000010401 60262.129100920 2023-11-14T03:05:54.319445+00:00 20000096.427999969572 34999999.995999991894 47700000.013999938965 22074684.984000030905 60262.129112521 2023-11-14T03:05:55.321844+00:00 20000096.427999969572 34999999.974999986589 47699999.983000040054 22074685.272000011057 60262.129123942 2023-11-14T03:05:56.308617+00:00 20000096.424000021070 35000000.006999999285 47699999.975999951363 22074685.568999949843 60262.129135725 2023-11-14T03:05:57.326651+00:00 20000096.425000071526 35000000.022000007331 47700000.062999956310 22074685.828000009060 60262.129147146 2023-11-14T03:05:58.313427+00:00 20000096.425999999046 34999999.978999972343 47699999.969000101089 22074684.980000019073 60262.129158748 2023-11-14T03:05:59.315830+00:00 20000096.425999999046 35000000.005000002682 47700000.029999971390 22074685.282999988645 60262.129170350 2023-11-14T03:06:00.318227+00:00 20000096.424999948591 35000000.011000037193 47699999.940999977291 22074685.394000049680 60262.129181952 2023-11-14T03:06:01.320627+00:00 20000096.425000071526 35000000.014999993145 47700000.027999997139 22074684.894999980927 60262.129193554 2023-11-14T03:06:02.323024+00:00 20000096.426999930292 34999999.984000027180 47700000.029000036418 22074684.865000009537 60262.129205080 2023-11-14T03:06:03.318916+00:00 20000096.424000021070 34999999.990999996662 47699999.975999951363 22074685.845999959856 60262.129216757 2023-11-14T03:06:04.327824+00:00 20000096.429000020027 34999999.990000009537 47700000.001999966800 22074685.944000009447 60262.129228103 2023-11-14T03:06:05.308105+00:00 20000096.424000021070 35000000.017000019550 47699999.971000000834 22074685.406999949366 60262.129239886 2023-11-14T03:06:06.326126+00:00 20000096.425999999046 34999999.993999958038 47700000.012999996543 22074685.634000059217 60262.129251307 2023-11-14T03:06:07.312904+00:00 20000096.427999969572 34999999.994999997318 47700000.053999990225 22074685.786999940872 60262.129262908 2023-11-14T03:06:08.315301+00:00 20000096.424000021070 35000000.026999950409 47699999.982000023127 22074686.260000109673 60262.129274510 2023-11-14T03:06:09.317695+00:00 20000096.424999948591 34999999.981999993324 47699999.982999980450 22074685.356999989599 60262.129286112 2023-11-14T03:06:10.320096+00:00 20000096.427999969572 34999999.996000051498 47699999.947000026703 22074685.014999989420 60262.129297714 2023-11-14T03:06:11.322498+00:00 20000096.422999981791 35000000.011000037193 47700000.004000008106 22074685.886999960989 60262.129309135 2023-11-14T03:06:12.309280+00:00 20000096.429000001401 34999999.960999973118 47700000.052999973297 22074686.261999960989 60262.129320918 2023-11-14T03:06:13.327296+00:00 20000096.423000000417 35000000.052000053227 47699999.976000010967 22074685.369000080973 60262.129332339 2023-11-14T03:06:14.314076+00:00 20000096.425999999046 34999999.968999981880 47699999.990000009537 22074685.449000000954 60262.129343941 2023-11-14T03:06:15.316476+00:00 20000096.427000001073 35000000.010999917984 47700000.023000001907 22074686.508999940008 60262.129355542 2023-11-14T03:06:16.318879+00:00 20000096.425000000745 35000000.013000011444 47699999.975999951363 22074686.006000038236 60262.129367144 2023-11-14T03:06:17.321271+00:00 20000096.425999999046 34999999.981999993324 47700000.029999971390 22074685.574999928474 60262.129378566 2023-11-14T03:06:18.308052+00:00 20000096.424000009894 35000000.003000020981 47699999.978000037372 22074685.952000018209 60262.129390348 2023-11-14T03:06:19.326076+00:00 20000096.427999999374 35000000.032000057399 47700000.039999961853 22074686.393000010401 60262.129401950 2023-11-14T03:06:20.328480+00:00 20000096.426999989897 34999999.967000007629 47699999.984000086784 22074685.985000010580 60262.129413371 2023-11-14T03:06:21.315254+00:00 20000096.423999991268 35000000.000000000000 47700000.001999966800 22074685.491999980062 60262.129424973 2023-11-14T03:06:22.317653+00:00 20000096.425000008196 35000000.023999996483 47700000.008000023663 22074685.761999960989 60262.129436575 2023-11-14T03:06:23.320050+00:00 20000096.428999990225 34999999.971000000834 47699999.991999976337 22074686.252000089735 60262.129448176 2023-11-14T03:06:24.322454+00:00 20000096.423000041395 35000000.008000023663 47699999.962000012398 22074686.329999919981 60262.129459598 2023-11-14T03:06:25.309233+00:00 20000096.426999989897 34999999.980999976397 47700000.026999950409 22074685.456000000238 60262.129471380 2023-11-14T03:06:26.327254+00:00 20000096.425999999046 35000000.026000022888 47700000.001999966800 22074685.947000000626 60262.129482801 2023-11-14T03:06:27.314035+00:00 20000096.422999981791 34999999.979999989271 47699999.944000013173 22074686.102000009269 60262.129494403 2023-11-14T03:06:28.316433+00:00 20000096.428000029176 35000000.017000019550 47700000.064000003040 22074686.175000000745 60262.129506005 2023-11-14T03:06:29.318828+00:00 20000096.425999999046 35000000.001999966800 47700000.015000000596 22074686.028999999166 60262.129517607 2023-11-14T03:06:30.321225+00:00 20000096.426999989897 34999999.994000017643 47699999.922999992967 22074686.186999991536 60262.129529209 2023-11-14T03:06:31.323624+00:00 20000096.422999981791 34999999.985000006855 47700000.011000007391 22074686.228999998420 60262.129540630 2023-11-14T03:06:32.310407+00:00 20000096.429000020027 35000000.008999936283 47700000.044999986887 22074686.351000010967 60262.129552412 2023-11-14T03:06:33.328430+00:00 20000096.423999968916 35000000.024000048637 47700000.023000001907 22074686.831999991089 60262.129563834 2023-11-14T03:06:34.315208+00:00 20000096.425000008196 35000000.000000000000 47700000.011000037193 22074686.504000011832 60262.129575435 2023-11-14T03:06:35.317608+00:00 20000096.429000020027 34999999.999999940395 47699999.991999976337 22074686.078999999911 60262.129586856 2023-11-14T03:06:36.304377+00:00 20000096.420000020415 34999999.978000037372 47699999.939000010490 22074685.943000018597 60262.129598639 2023-11-14T03:06:37.322403+00:00 20000096.428999960423 35000000.013999938965 47700000.025999963284 22074686.483999971300 60262.129610060 2023-11-14T03:06:38.309178+00:00 20000096.425999999046 34999999.997000098228 47700000.011000037193 22074686.134999990463 60262.129621662 2023-11-14T03:06:39.311577+00:00 20000096.425000071526 35000000.000000000000 47699999.990999937057 22074686.104000028223 60262.129633444 2023-11-14T03:06:40.329605+00:00 20000096.426999930292 35000000.009999990463 47699999.973000049591 22074685.625000000000 60262.129644865 2023-11-14T03:06:41.316374+00:00 20000096.425000071526 34999999.976999998093 47700000.042999982834 22074686.407999988645 60262.129656467 2023-11-14T03:06:42.318774+00:00 20000096.426999930292 35000000.006999969482 47700000.006000041962 22074686.653999980539 60262.129668069 2023-11-14T03:06:43.321174+00:00 20000096.422999981791 34999999.980999946594 47699999.993999958038 22074686.316000040621 60262.129679671 2023-11-14T03:06:44.323570+00:00 20000096.427000049502 34999999.998000033200 47699999.963999986649 22074686.339999970049 60262.129691017 2023-11-14T03:06:45.303846+00:00 20000096.427000049502 35000000.013000011444 47700000.031000018120 22074686.463999990374 60262.129702799 2023-11-14T03:06:46.321867+00:00 20000096.426999930292 35000000.023000001907 47699999.949000000954 22074686.358000040054 60262.129714477 2023-11-14T03:06:47.330777+00:00 20000096.425999999046 34999999.986000061035 47699999.993000030518 22074686.703999999911 60262.129725822 2023-11-14T03:06:48.311048+00:00 20000096.422999981791 35000000.009999990463 47700000.062000043690 22074686.025999959558 60262.129737605 2023-11-14T03:06:49.329067+00:00 20000096.424000021070 34999999.987999923527 47700000.020999908447 22074686.050000071526 60262.129749026 2023-11-14T03:06:50.315849+00:00 20000096.429000020027 35000000.013000011444 47699999.963999986649 22074686.591999888420 60262.129760628 2023-11-14T03:06:51.318251+00:00 20000096.427999969572 34999999.970000028610 47699999.994000002742 22074686.586000081152 60262.129772230 2023-11-14T03:06:52.320653+00:00 20000096.421000000089 34999999.994000002742 47699999.993000000715 22074686.493999961764 60262.129783832 2023-11-14T03:06:53.323054+00:00 20000096.427999969572 35000000.020000003278 47700000.074999988079 22074686.697000030428 60262.129795253 2023-11-14T03:06:54.309829+00:00 20000096.425999999046 34999999.980999991298 47699999.954000033438 22074686.432000041008 60262.129806854 2023-11-14T03:06:55.312226+00:00 20000096.424000021070 35000000.030000001192 47699999.994999967515 22074686.458999991417 60262.129818456 2023-11-14T03:06:56.314624+00:00 20000096.427000049502 34999999.994999997318 47699999.976000010967 22074686.990000009537 60262.129830058 2023-11-14T03:06:57.317020+00:00 20000096.424000021070 34999999.997000008821 47699999.953000009060 22074686.910999890417 60262.129841660 2023-11-14T03:06:58.319420+00:00 20000096.427999969572 34999999.981999993324 47699999.981999993324 22074686.116000059992 60262.129853262 2023-11-14T03:06:59.321821+00:00 20000096.426999930292 35000000.000999987125 47700000.075999982655 22074686.434000018984 60262.129864864 2023-11-14T03:07:00.324219+00:00 20000096.424000021070 35000000.050999999046 47700000.044000029564 22074687.115999940783 60262.129876285 2023-11-14T03:07:01.311000+00:00 20000096.427000049502 34999999.958999991417 47699999.950000047684 22074687.462000008672 60262.129887886 2023-11-14T03:07:02.313404+00:00 20000096.424000021070 35000000.000999987125 47700000.014999993145 22074686.284999970347 60262.129899488 2023-11-14T03:07:03.315801+00:00 20000096.424999948591 34999999.988000042737 47700000.021999962628 22074686.521000031382 60262.129911090 2023-11-14T03:07:04.318201+00:00 20000096.425999999046 35000000.005999982357 47699999.952999949455 22074686.905000090599 60262.129922692 2023-11-14T03:07:05.320598+00:00 20000096.425999999046 35000000.007000029087 47699999.984000086784 22074686.558999899775 60262.129934294 2023-11-14T03:07:06.322997+00:00 20000096.427000001073 35000000.037999927998 47700000.026999950409 22074687.106999989599 60262.129945896 2023-11-14T03:07:07.325397+00:00 20000096.429000001401 34999999.948000073433 47699999.962000012398 22074686.925999999046 60262.129957317 2023-11-14T03:07:08.312178+00:00 20000096.423000000417 34999999.994999997318 47700000.006000041962 22074686.852000001818 60262.129968919 2023-11-14T03:07:09.314577+00:00 20000096.427000001073 35000000.011999957263 47700000.070999979973 22074687.042000059038 60262.129980520 2023-11-14T03:07:10.316973+00:00 20000096.422999989241 35000000.019999980927 47700000.026000022888 22074686.554000020027 60262.129992122 2023-11-14T03:07:11.319374+00:00 20000096.425000008196 34999999.984000086784 47699999.904999971390 22074686.814999941736 60262.130003544 2023-11-14T03:07:12.306147+00:00 20000096.427999999374 35000000.003999948502 47700000.029999971390 22074686.666000008583 60262.130015326 2023-11-14T03:07:13.324171+00:00 20000096.424999978393 34999999.993999958038 47699999.976000003517 22074686.996000051498 60262.130026928 2023-11-14T03:07:14.326572+00:00 20000096.427000019699 35000000.031000018120 47700000.087000012398 22074686.581999998540 60262.130038349 2023-11-14T03:07:15.313353+00:00 20000096.427999999374 34999999.986000061035 47699999.961000002921 22074686.589000001550 60262.130049951 2023-11-14T03:07:16.315753+00:00 20000096.422999981791 34999999.995999932289 47699999.965000003576 22074687.355000000447 60262.130061553 2023-11-14T03:07:17.318149+00:00 20000096.427000019699 35000000.001000046730 47700000.063000023365 22074687.512000009418 60262.130073154 2023-11-14T03:07:18.320547+00:00 20000096.423999991268 35000000.009999990463 47699999.955999970436 22074687.234999999404 60262.130084575 2023-11-14T03:07:19.307318+00:00 20000096.427999969572 34999999.981999993324 47700000.012000016868 22074687.066999990493 60262.130096358 2023-11-14T03:07:20.325346+00:00 20000096.424000021070 34999999.990000009537 47699999.992999970913 22074687.092999991030 60262.130107779 2023-11-14T03:07:21.312122+00:00 20000096.430000010878 35000000.019999980927 47699999.989000022411 22074687.471000019461 60262.130119381 2023-11-14T03:07:22.314527+00:00 20000096.422999981791 34999999.983999997377 47699999.962000012398 22074687.970999989659 60262.130131164 2023-11-14T03:07:23.332551+00:00 20000096.425000008196 35000000.016000002623 47700000.035000033677 22074687.118000000715 60262.130142585 2023-11-14T03:07:24.319326+00:00 20000096.428000029176 34999999.998000010848 47700000.005999922752 22074686.986000001431 60262.130154187 2023-11-14T03:07:25.321723+00:00 20000096.419999960810 34999999.969999976456 47699999.971000082791 22074687.235000010580 60262.130165713 2023-11-14T03:07:26.317616+00:00 20000096.430000010878 35000000.019000023603 47700000.027999997139 22074687.642000019550 60262.130177390 2023-11-14T03:07:27.326524+00:00 20000096.424000021070 34999999.975999981165 47699999.970999963582 22074687.484999950975 60262.130188736 2023-11-14T03:07:28.306803+00:00 20000096.426999989897 35000000.034000009298 47700000.003999948502 22074687.095000028610 60262.130200504 2023-11-14T03:07:29.323520+00:00 20000096.425000008196 34999999.975999981165 47700000.006000041962 22074687.548999968916 60262.130211975 2023-11-14T03:07:30.314673+00:00 20000096.427999969572 35000000.034000039101 47700000.036000013351 22074687.579000059515 60262.130223609 2023-11-14T03:07:31.319765+00:00 20000096.423000041395 35000000.002999961376 47699999.985000006855 22074687.475999951363 60262.130235029 2023-11-14T03:07:32.306525+00:00 20000096.428000029176 34999999.977999992669 47699999.990999937057 22074687.108000040054 60262.130246631 2023-11-14T03:07:33.308931+00:00 20000096.424999948591 34999999.992000043392 47699999.988000042737 22074687.377999961376 60262.130258414 2023-11-14T03:07:34.326955+00:00 20000096.424999948591 35000000.013000011444 47700000.037999987602 22074687.562000039965 60262.130269835 2023-11-14T03:07:35.313735+00:00 20000096.422999981791 35000000.003999948502 47699999.965999998152 22074687.720999959856 60262.130281437 2023-11-14T03:07:36.316133+00:00 20000096.428000088781 35000000.015000052750 47700000.021000012755 22074687.431000050157 60262.130293039 2023-11-14T03:07:37.318532+00:00 20000096.425999999046 34999999.954999983311 47699999.990999996662 22074687.567999958992 60262.130304640 2023-11-14T03:07:38.320931+00:00 20000096.426999930292 35000000.037999987602 47699999.993999987841 22074687.804000020027 60262.130316061 2023-11-14T03:07:39.307707+00:00 20000096.429000020027 34999999.981999993324 47700000.025000013411 22074687.595999959856 60262.130327844 2023-11-14T03:07:40.325731+00:00 20000096.421000000089 34999999.973999977112 47700000.006999999285 22074687.078999999911 60262.130339265 2023-11-14T03:07:41.312510+00:00 20000096.427999969572 35000000.040000081062 47699999.990000009537 22074687.838000059128 60262.130350867 2023-11-14T03:07:42.314908+00:00 20000096.424000021070 34999999.976999998093 47700000.000000000000 22074687.455999970436 60262.130362469 2023-11-14T03:07:43.317309+00:00 20000096.425999999046 35000000.018000006676 47699999.984000027180 22074686.843999978155 60262.130374071 2023-11-14T03:07:44.319704+00:00 20000096.427000049502 34999999.991999976337 47700000.019999980927 22074687.603000041097 60262.130385673 2023-11-14T03:07:45.322106+00:00 20000096.424999948591 35000000.001999966800 47699999.967000007629 22074688.031000021845 60262.130397093 2023-11-14T03:07:46.308883+00:00 20000096.424000021070 35000000.001000046730 47700000.018000006676 22074687.221999999136 60262.130408876 2023-11-14T03:07:47.326907+00:00 20000096.427999969572 34999999.990999937057 47700000.019999980927 22074687.278000000864 60262.130420297 2023-11-14T03:07:48.313684+00:00 20000096.427000049502 34999999.990000009537 47699999.942999958992 22074687.886999960989 60262.130431899 2023-11-14T03:07:49.316085+00:00 20000096.422999981791 35000000.014000058174 47700000.003000020981 22074687.715999960899 60262.130443320 2023-11-14T03:07:50.302855+00:00 20000096.427999969572 34999999.988999962807 47700000.069000013173 22074687.268000010401 60262.130455103 2023-11-14T03:07:51.320881+00:00 20000096.425000071526 35000000.031999953091 47699999.988999962807 22074687.430999990553 60262.130466705 2023-11-14T03:07:52.323276+00:00 20000096.425999999046 34999999.993000030518 47699999.910000093281 22074687.541000008583 60262.130478126 2023-11-14T03:07:53.310050+00:00 20000096.426999930292 35000000.011000007391 47700000.054999947548 22074688.343999978155 60262.130489908 2023-11-14T03:07:54.328076+00:00 20000096.424000021070 34999999.969999998808 47700000.014000058174 22074687.109000090510 60262.130501329 2023-11-14T03:07:55.314851+00:00 20000096.425999999046 35000000.006999999285 47700000.009999990463 22074687.321999911219 60262.130512931 2023-11-14T03:07:56.317256+00:00 20000096.425999999046 34999999.988000012934 47699999.985000006855 22074688.474000100046 60262.130524458 2023-11-14T03:07:57.313151+00:00 20000096.424999948591 35000000.011000007391 47699999.998999953270 22074688.028999920934 60262.130536135 2023-11-14T03:07:58.322057+00:00 20000096.425999999046 35000000.018999986351 47699999.987000003457 22074687.633000019938 60262.130547481 2023-11-14T03:07:59.302328+00:00 20000096.423999998719 34999999.982999980450 47700000.024999991059 22074688.016000028700 60262.130559263 2023-11-14T03:08:00.320348+00:00 20000096.427000001073 35000000.030000001192 47700000.020999997854 22074688.397999998182 60262.130570941 2023-11-14T03:08:01.329262+00:00 20000096.425999999046 34999999.988000042737 47699999.987000018358 22074688.340999960899 60262.130582287 2023-11-14T03:08:02.309540+00:00 20000096.423999991268 34999999.976999998093 47699999.974000006914 22074687.592000011355 60262.130594069 2023-11-14T03:08:03.327563+00:00 20000096.427000001073 35000000.002999961376 47699999.991999976337 22074688.092000000179 60262.130605490 2023-11-14T03:08:04.314338+00:00 20000096.427000001073 35000000.007000029087 47700000.023000001907 22074688.225000001490 60262.130617092 2023-11-14T03:08:05.316736+00:00 20000096.427000001073 35000000.006999969482 47700000.046999990940 22074688.775999989361 60262.130628513 2023-11-14T03:08:06.303517+00:00 20000096.425000008196 34999999.997000038624 47699999.961000032723 22074688.151000011712 60262.130640295 2023-11-14T03:08:07.321539+00:00 20000096.425999999046 35000000.016999959946 47699999.946999967098 22074687.629999998957 60262.130651717 2023-11-14T03:08:08.308318+00:00 20000096.427999999374 34999999.993000030518 47700000.036000013351 22074687.546999990940 60262.130663319 2023-11-14T03:08:09.310713+00:00 20000096.423999991268 34999999.957000017166 47700000.026000022888 22074688.142000019550 60262.130675101 2023-11-14T03:08:10.328731+00:00 20000096.424999978393 35000000.026999950409 47699999.898000001907 22074688.364999979734 60262.130686522 2023-11-14T03:08:11.315503+00:00 20000096.425999999046 34999999.983999967575 47700000.079999923706 22074687.468000020832 60262.130698124 2023-11-14T03:08:12.317903+00:00 20000096.423000011593 34999999.999000072479 47700000.000000000000 22074687.989999979734 60262.130709725 2023-11-14T03:08:13.320302+00:00 20000096.428000029176 35000000.031000018120 47699999.999000072479 22074688.527000010014 60262.130721327 2023-11-14T03:08:14.322697+00:00 20000096.424999948591 34999999.954000003636 47699999.944000013173 22074688.498999979347 60262.130732749 2023-11-14T03:08:15.309472+00:00 20000096.425999999046 35000000.036000013351 47699999.990999937057 22074688.205000039190 60262.130744350 2023-11-14T03:08:16.311876+00:00 20000096.428000029176 34999999.996999979019 47700000.083000056446 22074688.039999961853 60262.130755953 2023-11-14T03:08:17.314276+00:00 20000096.422999981791 34999999.994999997318 47699999.983999967575 22074688.620000001043 60262.130767554 2023-11-14T03:08:18.316673+00:00 20000096.425999999046 34999999.988999962807 47700000.019999980927 22074688.708999991417 60262.130779156 2023-11-14T03:08:19.319070+00:00 20000096.425999999046 35000000.011000037193 47700000.011999957263 22074688.625999990851 60262.130790758 2023-11-14T03:08:20.321473+00:00 20000096.429000020027 35000000.028999917209 47699999.968999996781 22074688.393000010401 60262.130802359 2023-11-14T03:08:21.323877+00:00 20000096.423999968916 34999999.956000089645 47699999.995999991894 22074688.295000020415 60262.130813781 2023-11-14T03:08:22.310660+00:00 20000096.424000021070 35000000.007999897003 47700000.010000012815 22074688.450999978930 60262.130825383 2023-11-14T03:08:23.313061+00:00 20000096.427999969572 35000000.018000006676 47700000.037000000477 22074688.179000020027 60262.130836985 2023-11-14T03:08:24.315462+00:00 20000096.424000021070 34999999.978000000119 47699999.955000013113 22074688.717000011355 60262.130848587 2023-11-14T03:08:25.317859+00:00 20000096.425999999046 35000000.020000003278 47699999.974999956787 22074688.607999980450 60262.130860007 2023-11-14T03:08:26.304636+00:00 20000096.427000049502 34999999.994999997318 47700000.022000007331 22074688.542000059038 60262.130871790 2023-11-14T03:08:27.322656+00:00 20000096.424999948591 35000000.009000003338 47700000.079999983311 22074688.824999928474 60262.130883392 2023-11-14T03:08:28.325059+00:00 20000096.427000049502 34999999.993999987841 47699999.932000041008 22074688.369000080973 60262.130894813 2023-11-14T03:08:29.311839+00:00 20000096.422999981791 35000000.006000012159 47699999.951999962330 22074688.848999980837 60262.130906415 2023-11-14T03:08:30.314239+00:00 20000096.426999930292 34999999.983000010252 47700000.045000016689 22074688.437999960035 60262.130918017 2023-11-14T03:08:31.316636+00:00 20000096.425999999046 35000000.019999980927 47699999.972000002861 22074688.529000040144 60262.130929619 2023-11-14T03:08:32.319034+00:00 20000096.427000049502 34999999.981999993324 47700000.006999969482 22074688.301999930292 60262.130941039 2023-11-14T03:08:33.305805+00:00 20000096.425999999046 34999999.985000006855 47700000.022000066936 22074688.228000041097 60262.130952822 2023-11-14T03:08:34.323829+00:00 20000096.427999969572 35000000.050000011921 47700000.074000000954 22074688.593000050634 60262.130964243 2023-11-14T03:08:35.310606+00:00 20000096.424000021070 34999999.977999992669 47699999.927999973297 22074688.930999990553 60262.130975845 2023-11-14T03:08:36.313003+00:00 20000096.424000021070 34999999.992999970913 47700000.051999926567 22074688.196999911219 60262.130987627 2023-11-14T03:08:37.331032+00:00 20000096.429000020027 34999999.983000040054 47699999.925999999046 22074688.457000020891 60262.130999049 2023-11-14T03:08:38.317807+00:00 20000096.422999981791 35000000.028999917209 47700000.009000062943 22074688.800000071526 60262.131010651 2023-11-14T03:08:39.320205+00:00 20000096.424999948591 34999999.976999998093 47700000.026000022888 22074688.968999978155 60262.131022177 2023-11-14T03:08:40.316099+00:00 20000096.427000049502 35000000.034000039101 47700000.006999969482 22074688.860000010580 60262.131033854 2023-11-14T03:08:41.325004+00:00 20000096.427000049502 34999999.952000021935 47699999.991000063717 22074688.159999970347 60262.131045200 2023-11-14T03:08:42.305282+00:00 20000096.422999981791 35000000.021000027657 47699999.941999912262 22074688.307999968529 60262.131056983 2023-11-14T03:08:43.323308+00:00 20000096.426999930292 35000000.000000000000 47700000.038999997079 22074688.981999989599 60262.131068404 2023-11-14T03:08:44.310088+00:00 20000096.425999999046 35000000.021999962628 47700000.020000003278 22074689.155000090599 60262.131080006 2023-11-14T03:08:45.312485+00:00 20000096.425000071526 34999999.991000063717 47700000.016000017524 22074688.408999919891 60262.131091788 2023-11-14T03:08:46.330507+00:00 20000096.425999999046 34999999.992999911308 47699999.959999978542 22074688.544000029564 60262.131103209 2023-11-14T03:08:47.317283+00:00 20000096.427999969572 35000000.002000093460 47700000.004000008106 22074688.771999958903 60262.131114811 2023-11-14T03:08:48.319683+00:00 20000096.424999948591 35000000.013999938965 47699999.986000001431 22074689.495000001043 60262.131126232 2023-11-14T03:08:49.306460+00:00 20000096.425000071526 35000000.014000058174 47700000.018000006676 22074688.797000050545 60262.131138015 2023-11-14T03:08:50.324483+00:00 20000096.425999999046 34999999.977999933064 47699999.986000001431 22074688.551999930292 60262.131149436 2023-11-14T03:08:51.311262+00:00 20000096.425999999046 34999999.996999979019 47700000.061999976635 22074689.133999999613 60262.131161038 2023-11-14T03:08:52.313665+00:00 20000096.424000021070 34999999.978000037372 47699999.935000002384 22074689.144999999553 60262.131172640 2023-11-14T03:08:53.316067+00:00 20000096.427000001073 35000000.032999992371 47700000.019000053406 22074689.319999989122 60262.131184242 2023-11-14T03:08:54.318463+00:00 20000096.425999999046 34999999.975000001490 47700000.000999927521 22074688.704999998212 60262.131195843 2023-11-14T03:08:55.320864+00:00 20000096.427000008523 34999999.985999986529 47700000.008000023663 22074689.353999998420 60262.131207264 2023-11-14T03:08:56.307647+00:00 20000096.425999999046 35000000.028999999166 47699999.940999977291 22074689.550000008196 60262.131219047 2023-11-14T03:08:57.325676+00:00 20000096.425000000745 35000000.000000000000 47700000.052999973297 22074688.732999980450 60262.131230468 2023-11-14T03:08:58.312452+00:00 20000096.423999991268 34999999.990000009537 47700000.020000100136 22074689.124000009149 60262.131242070 2023-11-14T03:08:59.314850+00:00 20000096.425999999046 35000000.002999991179 47699999.962000012398 22074689.493999991566 60262.131253672 2023-11-14T03:09:00.317241+00:00 20000096.425999999046 34999999.994999997318 47699999.989999890327 22074689.677999999374 60262.131265273 2023-11-14T03:09:01.319637+00:00 20000096.425000008196 35000000.020999997854 47700000.016000032425 22074688.937000010163 60262.131276695 2023-11-14T03:09:02.306419+00:00 20000096.426999989897 34999999.967999987304 47699999.983999967575 22074689.539999991655 60262.131288477 2023-11-14T03:09:03.324445+00:00 20000096.425999999046 35000000.025000043213 47700000.020000100136 22074689.726000010967 60262.131299898 2023-11-14T03:09:04.311224+00:00 20000096.425000008196 34999999.983999967575 47700000.029999971390 22074689.214999970049 60262.131311500 2023-11-14T03:09:05.313626+00:00 20000096.426999989897 35000000.007000029087 47699999.978000000119 22074689.003000020981 60262.131323102 2023-11-14T03:09:06.316026+00:00 20000096.424000021070 34999999.995999991894 47699999.987999990582 22074689.555000010878 60262.131334704 2023-11-14T03:09:07.318426+00:00 20000096.430000010878 34999999.992999970913 47700000.023000016809 22074689.802999969572 60262.131346306 2023-11-14T03:09:08.320825+00:00 20000096.422999981791 34999999.994999997318 47699999.977999992669 22074689.567000031471 60262.131357727 2023-11-14T03:09:09.307602+00:00 20000096.427999969572 35000000.005000002682 47699999.967000007629 22074689.226000010967 60262.131369510 2023-11-14T03:09:10.325631+00:00 20000096.423000041395 35000000.004000067711 47700000.038000017405 22074689.057999968529 60262.131380931 2023-11-14T03:09:11.312414+00:00 20000096.425999999046 34999999.989999890327 47699999.988999962807 22074689.592999991030 60262.131392532 2023-11-14T03:09:12.314814+00:00 20000096.427999969572 35000000.019000053406 47699999.965000033379 22074689.793000038713 60262.131403954 2023-11-14T03:09:13.301586+00:00 20000096.421999990940 35000000.006000041962 47700000.055000007153 22074689.252999961376 60262.131415736 2023-11-14T03:09:14.319609+00:00 20000096.427000049502 34999999.968999981880 47699999.945999979973 22074689.271000031382 60262.131427338 2023-11-14T03:09:15.322005+00:00 20000096.426999989897 35000000.006999969482 47700000.139999993145 22074690.304999951273 60262.131438759 2023-11-14T03:09:16.308776+00:00 20000096.422999981791 35000000.024000048637 47699999.875000059605 22074689.521000031382 60262.131450501 2023-11-14T03:09:17.323299+00:00 20000096.430999990553 35000000.000000000000 47700000.032999992371 22074689.623999949545 60262.131461997 2023-11-14T03:09:18.316547+00:00 20000096.422000050545 34999999.986999988556 47700000.018000006676 22074690.270000100136 60262.131473553 2023-11-14T03:09:19.314973+00:00 20000096.426999930292 35000000.015999913216 47699999.996999979019 22074689.470999959856 60262.131484974 2023-11-14T03:09:20.301748+00:00 20000096.425000071526 34999999.989000082016 47699999.980999946594 22074689.542999979109 60262.131496756 2023-11-14T03:09:21.319769+00:00 20000096.425999999046 35000000.003999948502 47700000.001999966800 22074689.932000041008 60262.131508178 2023-11-14T03:09:22.306553+00:00 20000096.425999999046 34999999.994999997318 47699999.963000059128 22074690.328999999911 60262.131519780 2023-11-14T03:09:23.308954+00:00 20000096.426999930292 34999999.993000030518 47700000.013999938965 22074689.880999919027 60262.131531562 2023-11-14T03:09:24.326969+00:00 20000096.424000021070 35000000.000000000000 47700000.075000047684 22074689.090000029653 60262.131542983 2023-11-14T03:09:25.313745+00:00 20000096.425999999046 35000000.023000001907 47699999.970999963582 22074689.799000021070 60262.131554585 2023-11-14T03:09:26.316137+00:00 20000096.427999969572 34999999.997000008821 47699999.969000101089 22074690.493000030518 60262.131566187 2023-11-14T03:09:27.318534+00:00 20000096.424000021070 34999999.981999993324 47699999.957999937236 22074690.381999969482 60262.131577789 2023-11-14T03:09:28.320936+00:00 20000096.425999999046 35000000.008999988437 47700000.020000010729 22074689.352000001818 60262.131589210 2023-11-14T03:09:29.307715+00:00 20000096.424000021070 34999999.979000002146 47699999.987999990582 22074690.164999961853 60262.131600812 2023-11-14T03:09:30.310117+00:00 20000096.427999969572 35000000.020999997854 47700000.053000018001 22074690.506000038236 60262.131612414 2023-11-14T03:09:31.312512+00:00 20000096.424000021070 34999999.997000008821 47700000.002999991179 22074689.758999940008 60262.131624015 2023-11-14T03:09:32.314910+00:00 20000096.425999999046 35000000.005000032485 47699999.956999987364 22074689.501000050455 60262.131635617 2023-11-14T03:09:33.317310+00:00 20000096.429999951273 35000000.005999982357 47700000.038999997079 22074689.817999958992 60262.131647219 2023-11-14T03:09:34.319708+00:00 20000096.422000050545 34999999.995999991894 47699999.957000017166 22074690.239000078291 60262.131658820 2023-11-14T03:09:35.322108+00:00 20000096.425999999046 34999999.961000032723 47700000.028999976814 22074690.212000008672 60262.131670242 2023-11-14T03:09:36.308888+00:00 20000096.424999948591 35000000.060000002384 47699999.993000030518 22074689.574000000954 60262.131681844 2023-11-14T03:09:37.311289+00:00 20000096.429000020027 35000000.006999969482 47700000.017999947071 22074690.340999960899 60262.131693446 2023-11-14T03:09:38.313690+00:00 20000096.422999981791 34999999.971000023186 47699999.992000043392 22074690.338999990374 60262.131705048 2023-11-14T03:09:39.316091+00:00 20000096.425000071526 35000000.004999943078 47699999.980000019073 22074690.278000000864 60262.131716649 2023-11-14T03:09:40.318491+00:00 20000096.427999969572 34999999.999000072479 47700000.067999958992 22074690.100999999791 60262.131728251 2023-11-14T03:09:41.320888+00:00 20000096.425000071526 35000000.005000002682 47699999.958999991417 22074690.471000000834 60262.131739853 2023-11-14T03:09:42.323294+00:00 20000096.428999900818 34999999.967000007629 47699999.988000042737 22074690.025999989361 60262.131751274 2023-11-14T03:09:43.310077+00:00 20000096.421000000089 35000000.011999957263 47699999.993000030518 22074690.489000011235 60262.131762876 2023-11-14T03:09:44.312480+00:00 20000096.425999999046 35000000.016000032425 47700000.002999901772 22074690.247999999672 60262.131774478 2023-11-14T03:09:45.314880+00:00 20000096.428000088781 34999999.968999981880 47700000.009000062943 22074690.407000008970 60262.131786080 2023-11-14T03:09:46.317280+00:00 20000096.424999948591 35000000.031000018120 47700000.013000011444 22074690.583000000566 60262.131797501 2023-11-14T03:09:47.304053+00:00 20000096.425999999046 34999999.985000006855 47699999.960999973118 22074690.225999981165 60262.131809284 2023-11-14T03:09:48.322081+00:00 20000096.425999999046 35000000.003000020981 47700000.024999983609 22074689.852000001818 60262.131820885 2023-11-14T03:09:49.324484+00:00 20000096.427000008523 35000000.006999969482 47699999.985000006855 22074690.531000021845 60262.131832306 2023-11-14T03:09:50.311258+00:00 20000096.425000000745 34999999.985000006855 47700000.032999999821 22074690.379000011832 60262.131843908 2023-11-14T03:09:51.313653+00:00 20000096.425000000745 34999999.992999911308 47699999.991999991238 22074689.842999991030 60262.131855510 2023-11-14T03:09:52.316053+00:00 20000096.427000001073 34999999.998000033200 47699999.920999996364 22074689.986999988556 60262.131867112 2023-11-14T03:09:53.318453+00:00 20000096.423000011593 35000000.016000032425 47700000.066000007093 22074690.495999988168 60262.131878638 2023-11-14T03:09:54.314348+00:00 20000096.428999990225 35000000.006999969482 47699999.990999996662 22074690.380999978632 60262.131890316 2023-11-14T03:09:55.323251+00:00 20000096.425999999046 35000000.004000067711 47700000.034999966621 22074690.192000031471 60262.131901661 2023-11-14T03:09:56.303520+00:00 20000096.421999990940 34999999.981000013649 47699999.902999997139 22074690.402000010014 60262.131913444 2023-11-14T03:09:57.321541+00:00 20000096.430000010878 35000000.005000002682 47700000.101999998093 22074690.246999979019 60262.131924865 2023-11-14T03:09:58.308324+00:00 20000096.423999991268 35000000.016000002623 47699999.986000001431 22074690.516000028700 60262.131936467 2023-11-14T03:09:59.310723+00:00 20000096.427999999374 34999999.985999986529 47699999.962999999523 22074690.805999990553 60262.131948249 2023-11-14T03:10:00.328738+00:00 20000096.421999990940 35000000.016000002623 47699999.974000036716 22074690.652000010014 60262.131959670 2023-11-14T03:10:01.315514+00:00 20000096.428000029176 35000000.005000002682 47700000.082999996841 22074690.854999959469 60262.131971272 2023-11-14T03:10:02.317914+00:00 20000096.423999968916 34999999.997000038624 47699999.942000031471 22074690.942000031471 60262.131982693 2023-11-14T03:10:03.304699+00:00 20000096.427000049502 34999999.974999956787 47700000.016999959946 22074690.339999970049 60262.131994476 2023-11-14T03:10:04.322722+00:00 20000096.426999989897 35000000.027999997139 47699999.993999958038 22074690.593000050634 60262.132005897 2023-11-14T03:10:05.309501+00:00 20000096.423999968916 34999999.972999989986 47700000.013000011444 22074690.929999951273 60262.132017499 2023-11-14T03:10:06.311902+00:00 20000096.425999999046 35000000.033000051975 47700000.006999969482 22074691.024000048637 60262.132029101 2023-11-14T03:10:07.314300+00:00 20000096.427000049502 34999999.973999977112 47699999.994999997318 22074690.770999908447 60262.132040703 2023-11-14T03:10:08.316702+00:00 20000096.422999981791 34999999.990000009537 47700000.025000102818 22074691.026000019163 60262.132052304 2023-11-14T03:10:09.319101+00:00 20000096.426999989897 35000000.000000000000 47699999.956999897957 22074690.728000041097 60262.132063725 2023-11-14T03:10:10.305879+00:00 20000096.428000029176 35000000.000000000000 47700000.008000023663 22074690.606999989599 60262.132075508 2023-11-14T03:10:11.323904+00:00 20000096.426999989897 34999999.990000009537 47700000.012000076473 22074691.205999970436 60262.132086929 2023-11-14T03:10:12.310686+00:00 20000096.422999981791 35000000.018999926746 47700000.043999910355 22074691.162999991328 60262.132098531 2023-11-14T03:10:13.313085+00:00 20000096.427000049502 34999999.994000077248 47699999.986000001431 22074691.410000089556 60262.132110133 2023-11-14T03:10:14.315484+00:00 20000096.425999999046 35000000.023000001907 47700000.005000002682 22074691.267999891192 60262.132121735 2023-11-14T03:10:15.317881+00:00 20000096.425999999046 34999999.992999911308 47699999.939000003040 22074691.221000079066 60262.132133156 2023-11-14T03:10:16.304659+00:00 20000096.424999948591 34999999.971000082791 47699999.950000017881 22074691.291000008583 60262.132144758 2023-11-14T03:10:17.307055+00:00 20000096.422999981791 35000000.010999917984 47700000.097999989986 22074690.842000011355 60262.132156540 2023-11-14T03:10:18.325076+00:00 20000096.427000049502 35000000.026000022888 47699999.990000009537 22074691.110000010580 60262.132167961 2023-11-14T03:10:19.311858+00:00 20000096.425999999046 34999999.984000086784 47699999.976000010967 22074691.061999920756 60262.132179563 2023-11-14T03:10:20.314261+00:00 20000096.422999981791 35000000.001999966800 47700000.035999946296 22074690.871000051498 60262.132191165 2023-11-14T03:10:21.316655+00:00 20000096.430000070482 34999999.998000033200 47699999.970000028610 22074691.046999931335 60262.132202767 2023-11-14T03:10:22.319053+00:00 20000096.423999909312 34999999.983999967575 47699999.990000009537 22074690.952000018209 60262.132214188 2023-11-14T03:10:23.305828+00:00 20000096.428000088781 35000000.021999962628 47700000.008000023663 22074691.358000040054 60262.132225971 2023-11-14T03:10:24.323852+00:00 20000096.423999909312 35000000.005000002682 47700000.029999971390 22074691.177000049502 60262.132237392 2023-11-14T03:10:25.310626+00:00 20000096.424000021070 34999999.975000016391 47699999.978999972343 22074691.506999969482 60262.132248993 2023-11-14T03:10:26.313024+00:00 20000096.429000020027 35000000.012000001967 47699999.990000009537 22074691.340999960899 60262.132260595 2023-11-14T03:10:27.315419+00:00 20000096.424000021070 35000000.024999991059 47699999.968000046909 22074691.330999970436 60262.132272197 2023-11-14T03:10:28.317814+00:00 20000096.425999999046 34999999.966000013053 47700000.049000017345 22074691.416999999434 60262.132283799 2023-11-14T03:10:29.320226+00:00 20000096.426999930292 35000000.016999997199 47700000.017999887466 22074691.557999998331 60262.132295220 2023-11-14T03:10:30.306977+00:00 20000096.424000021070 34999999.998000003397 47699999.989000082016 22074691.849999990314 60262.132307002 2023-11-14T03:10:31.325002+00:00 20000096.427000049502 35000000.011000007391 47700000.038999922574 22074691.535000011325 60262.132318423 2023-11-14T03:10:32.311762+00:00 20000096.424999948591 34999999.977999992669 47699999.942000031471 22074691.322000000626 60262.132330025 2023-11-14T03:10:33.314165+00:00 20000096.427000049502 34999999.992000013590 47699999.994000077248 22074691.480000000447 60262.132341552 2023-11-14T03:10:34.310060+00:00 20000096.426999930292 35000000.014999993145 47700000.010999917984 22074691.283999990672 60262.132353229 2023-11-14T03:10:35.318961+00:00 20000096.423000101000 35000000.005000002682 47699999.927000001073 22074691.285000000149 60262.132364830 2023-11-14T03:10:36.321362+00:00 20000096.425999999046 34999999.997000038624 47699999.987000003457 22074691.858000010252 60262.132376357 2023-11-14T03:10:37.317258+00:00 20000096.426999930292 35000000.012999951839 47700000.123999983072 22074691.287999991328 60262.132388034 2023-11-14T03:10:38.326161+00:00 20000096.425999999046 34999999.994999997318 47699999.913000017405 22074691.025999989361 60262.132399380 2023-11-14T03:10:39.306436+00:00 20000096.427000049502 34999999.990000009537 47700000.062000006437 22074691.789000000805 60262.132411163 2023-11-14T03:10:40.324462+00:00 20000096.423000000417 35000000.013999998569 47700000.016000002623 22074691.958000000566 60262.132422584 2023-11-14T03:10:41.311244+00:00 20000096.429000001401 34999999.994999997318 47699999.973999977112 22074691.281000021845 60262.132434186 2023-11-14T03:10:42.313642+00:00 20000096.425999999046 34999999.985000006855 47699999.985000006855 22074691.684999998659 60262.132445607 2023-11-14T03:10:43.300419+00:00 20000096.423000000417 34999999.975999951363 47699999.957000017166 22074691.028999980539 60262.132457389 2023-11-14T03:10:44.318437+00:00 20000096.427000001073 35000000.036000013351 47700000.048999972641 22074691.375000000000 60262.132468991 2023-11-14T03:10:45.320835+00:00 20000096.427999999374 34999999.993000030518 47699999.988000042737 22074692.671000000089 60262.132480412 2023-11-14T03:10:46.307615+00:00 20000096.425999999046 35000000.003000020981 47700000.051999993622 22074691.219999969006 60262.132492195 2023-11-14T03:10:47.325641+00:00 20000096.421000000089 34999999.977999933064 47699999.970999963582 22074690.181000050157 60262.132503616 2023-11-14T03:10:48.312418+00:00 20000096.429999981076 35000000.014000058174 47699999.937000043690 22074691.361000001431 60262.132515218 2023-11-14T03:10:49.314810+00:00 20000096.424000021070 35000000.001000046730 47700000.014999993145 22074692.380999978632 60262.132526639 2023-11-14T03:10:50.301585+00:00 20000096.424999978393 35000000.014999993145 47700000.060999989510 22074691.903000000864 60262.132538422 2023-11-14T03:10:51.319609+00:00 20000096.425999999046 34999999.967999942601 47699999.981000073254 22074690.990000009537 60262.132549842 2023-11-14T03:10:52.306385+00:00 20000096.425999999046 35000000.027999997139 47699999.997999906540 22074691.173999968916 60262.132561444 2023-11-14T03:10:53.308786+00:00 20000096.426999989897 34999999.991000063717 47699999.965000033379 22074691.679000020027 60262.132573227 2023-11-14T03:10:54.326812+00:00 20000096.424000021070 35000000.005000002682 47700000.031000018120 22074692.343999978155 60262.132584648 2023-11-14T03:10:55.313585+00:00 20000096.426999989897 34999999.988999962807 47699999.962000012398 22074691.988999959081 60262.132596250 2023-11-14T03:10:56.315985+00:00 20000096.425000008196 35000000.009999990463 47700000.046999931335 22074691.696000099182 60262.132607804 2023-11-14T03:10:57.314222+00:00 20000096.427999969572 35000000.009000003338 47699999.972000002861 22074691.607999920845 60262.132619501 2023-11-14T03:10:58.324873+00:00 20000096.423000041395 34999999.983999997377 47700000.034999996424 22074692.073000069708 60262.132630936 2023-11-14T03:10:59.312866+00:00 20000096.423999968916 35000000.013000011444 47699999.973999992013 22074691.912999991328 60262.132642538 2023-11-14T03:11:00.315260+00:00 20000096.425999999046 35000000.003999993205 47699999.987000003457 22074691.646999958903 60262.132653959 2023-11-14T03:11:01.302033+00:00 20000096.429000020027 34999999.993999987841 47700000.013999998569 22074692.215000029653 60262.132665741 2023-11-14T03:11:02.320062+00:00 20000096.424000021070 34999999.991000026464 47699999.995999991894 22074691.837000008672 60262.132677343 2023-11-14T03:11:03.322463+00:00 20000096.426999989897 35000000.007999986410 47699999.994000017643 22074692.107999920845 60262.132688764 2023-11-14T03:11:04.309234+00:00 20000096.425000008196 34999999.998000033200 47700000.048999972641 22074692.476000070572 60262.132700547 2023-11-14T03:11:05.327261+00:00 20000096.425999999046 34999999.992999970913 47699999.983000040054 22074692.022999998182 60262.132711968 2023-11-14T03:11:06.314040+00:00 20000096.425999999046 35000000.000000000000 47699999.988999962807 22074691.513000011444 60262.132723570 2023-11-14T03:11:07.316441+00:00 20000096.424999948591 34999999.986999988556 47700000.007000029087 22074692.001999970526 60262.132735096 2023-11-14T03:11:08.312334+00:00 20000096.427000049502 35000000.018000006676 47699999.977999992669 22074691.840999960899 60262.132746774 2023-11-14T03:11:09.321240+00:00 20000096.424000021070 34999999.995999991894 47700000.027000069618 22074692.328999999911 60262.132758119 2023-11-14T03:11:10.301510+00:00 20000096.427999969572 34999999.976000010967 47699999.972999930382 22074691.892000079155 60262.132769902 2023-11-14T03:11:11.319531+00:00 20000096.424000021070 35000000.023000061512 47700000.064000010490 22074691.662999991328 60262.132781579 2023-11-14T03:11:12.328441+00:00 20000096.429999951273 35000000.032999992371 47699999.944000013173 22074692.240999940783 60262.132792925 2023-11-14T03:11:13.308714+00:00 20000096.422000050545 34999999.968999981880 47699999.993000030518 22074691.468000050634 60262.132804708 2023-11-14T03:11:14.326732+00:00 20000096.426999930292 35000000.028999917209 47700000.049000017345 22074691.952000018209 60262.132816128 2023-11-14T03:11:15.313506+00:00 20000096.424000021070 34999999.958999991417 47699999.958999991417 22074692.207999940962 60262.132827730 2023-11-14T03:11:16.315900+00:00 20000096.427000049502 34999999.996000051498 47700000.010999917984 22074692.406000021845 60262.132839151 2023-11-14T03:11:17.302676+00:00 20000096.426999930292 35000000.031999953091 47699999.948000073433 22074691.728000000119 60262.132850934 2023-11-14T03:11:18.320699+00:00 20000096.425000071526 34999999.999000072479 47700000.002999901772 22074691.859999999404 60262.132862355 2023-11-14T03:11:19.307476+00:00 20000096.422999981791 34999999.970999963582 47700000.059000022709 22074692.313000001013 60262.132873957 2023-11-14T03:11:20.309874+00:00 20000096.427000049502 35000000.031000018120 47699999.981000013649 22074692.186999991536 60262.132885739 2023-11-14T03:11:21.327891+00:00 20000096.429999951273 34999999.996000051498 47699999.999999992549 22074692.121000010520 60262.132897160 2023-11-14T03:11:22.314669+00:00 20000096.422999981791 34999999.979999899864 47699999.980000019073 22074691.942999988794 60262.132908762 2023-11-14T03:11:23.317065+00:00 20000096.425999999046 35000000.001000046730 47700000.007999986410 22074692.832000020891 60262.132920183 2023-11-14T03:11:24.303843+00:00 20000096.429000020027 35000000.011000037193 47700000.023000001907 22074693.018000010401 60262.132931966 2023-11-14T03:11:25.321869+00:00 20000096.422000050545 35000000.008000023663 47699999.940999977291 22074692.312999989837 60262.132943387 2023-11-14T03:11:26.308647+00:00 20000096.424999948591 35000000.005000002682 47700000.077000021935 22074692.106000009924 60262.132954989 2023-11-14T03:11:27.311056+00:00 20000096.424999948591 34999999.963999986649 47700000.050000011921 22074692.179999981076 60262.132966591 2023-11-14T03:11:28.313453+00:00 20000096.425999999046 35000000.027000002563 47699999.926999993622 22074692.942999988794 60262.132978193 2023-11-14T03:11:29.315855+00:00 20000096.427000049502 35000000.007000006735 47699999.958999991417 22074692.375000000000 60262.132989794 2023-11-14T03:11:30.318253+00:00 20000096.424000021070 34999999.994999989867 47700000.064999997616 22074692.281000021845 60262.133001396 2023-11-14T03:11:31.320651+00:00 20000096.429999951273 34999999.975000008941 47699999.954000003636 22074692.171000000089 60262.133012998 2023-11-14T03:11:32.323051+00:00 20000096.424000021070 35000000.032000012696 47700000.016999959946 22074692.565999981016 60262.133024419 2023-11-14T03:11:33.309832+00:00 20000096.424999948591 34999999.967999987304 47700000.032000057399 22074692.536000009626 60262.133036021 2023-11-14T03:11:34.312235+00:00 20000096.425999999046 35000000.013999968767 47699999.957999937236 22074692.640999969095 60262.133047623 2023-11-14T03:11:35.314630+00:00 20000096.431000001729 35000000.011000037193 47699999.970000028610 22074692.369000021368 60262.133059225 2023-11-14T03:11:36.317027+00:00 20000096.421000000089 34999999.994000017643 47700000.039000026882 22074692.277000010014 60262.133070646 2023-11-14T03:11:37.303803+00:00 20000096.425000000745 34999999.990999996662 47700000.034999966621 22074692.044000029564 60262.133082428 2023-11-14T03:11:38.321827+00:00 20000096.427999999374 35000000.010999977589 47699999.965000033379 22074692.468999978155 60262.133093850 2023-11-14T03:11:39.308603+00:00 20000096.425000000745 34999999.994999997318 47699999.965999960899 22074692.920000020415 60262.133105451 2023-11-14T03:11:40.311007+00:00 20000096.424999978393 35000000.013000011444 47700000.027999997139 22074692.301999989897 60262.133117053 2023-11-14T03:11:41.313409+00:00 20000096.424000021070 34999999.990000009537 47700000.024000048637 22074691.712999939919 60262.133128655 2023-11-14T03:11:42.315806+00:00 20000096.425999999046 34999999.991999976337 47699999.949999928474 22074692.286000009626 60262.133140257 2023-11-14T03:11:43.318207+00:00 20000096.428999990225 34999999.994999997318 47700000.042000003159 22074693.037999991328 60262.133151678 2023-11-14T03:11:44.304981+00:00 20000096.425000008196 34999999.998999953270 47699999.983999997377 22074692.536000009626 60262.133163461 2023-11-14T03:11:45.323006+00:00 20000096.424999978393 35000000.003000020981 47700000.049999997020 22074692.155000090599 60262.133174882 2023-11-14T03:11:46.309783+00:00 20000096.427999999374 35000000.014000058174 47699999.932000011206 22074692.334999918938 60262.133186484 2023-11-14T03:11:47.312185+00:00 20000096.425000008196 34999999.997999906540 47700000.048000007868 22074692.649999979883 60262.133198010 2023-11-14T03:11:48.308086+00:00 20000096.425000008196 35000000.015000097454 47699999.950999982655 22074692.902000069618 60262.133209688 2023-11-14T03:11:49.316993+00:00 20000096.424999948591 34999999.978999972343 47700000.036000013351 22074692.562999960035 60262.133221289 2023-11-14T03:11:50.319393+00:00 20000096.425000008196 35000000.031999953091 47700000.027999997139 22074692.457000020891 60262.133232816 2023-11-14T03:11:51.315290+00:00 20000096.426999989897 34999999.960000038147 47699999.973999977112 22074692.284000039101 60262.133244493 2023-11-14T03:11:52.324199+00:00 20000096.426000058651 35000000.013999938965 47699999.967999987304 22074692.322999950498 60262.133255839 2023-11-14T03:11:53.304466+00:00 20000096.422999981791 35000000.002000093460 47700000.052999973297 22074691.993999961764 60262.133267622 2023-11-14T03:11:54.322491+00:00 20000096.427999969572 34999999.976999998093 47699999.985000006855 22074692.747000098228 60262.133279042 2023-11-14T03:11:55.309274+00:00 20000096.427000049502 35000000.013999938965 47699999.942000031471 22074692.817999958992 60262.133290644 2023-11-14T03:11:56.311673+00:00 20000096.424999948591 35000000.005000002682 47700000.054000020027 22074692.626000050455 60262.133302066 2023-11-14T03:11:57.298448+00:00 20000096.425999999046 35000000.008000023663 47699999.985999941826 22074692.452999949455 60262.133313848 2023-11-14T03:11:58.316472+00:00 20000096.425999999046 34999999.983999997377 47700000.018000006676 22074693.161999940872 60262.133325450 2023-11-14T03:11:59.318875+00:00 20000096.425999999046 35000000.016999997199 47699999.981000073254 22074692.996000051498 60262.133336871 2023-11-14T03:12:00.305650+00:00 20000096.424000021070 35000000.006999999285 47699999.985999941826 22074692.983999971300 60262.133348654 2023-11-14T03:12:01.323673+00:00 20000096.425999999046 34999999.998000010848 47700000.007000088692 22074693.221999999136 60262.133360075 2023-11-14T03:12:02.310459+00:00 20000096.424999948591 34999999.983999997377 47699999.981999993324 22074692.965000029653 60262.133371677 2023-11-14T03:12:03.312862+00:00 20000096.427000049502 34999999.994999997318 47700000.038999922574 22074693.175999999046 60262.133383279 2023-11-14T03:12:04.315260+00:00 20000096.429000020027 35000000.003999978304 47699999.980000019073 22074693.087999939919 60262.133394880 2023-11-14T03:12:05.317659+00:00 20000096.421999931335 34999999.991000026464 47699999.990999996662 22074693.172000050545 60262.133406301 2023-11-14T03:12:06.304433+00:00 20000096.425999999046 35000000.028999976814 47700000.007999986410 22074693.500999990851 60262.133417903 2023-11-14T03:12:07.306833+00:00 20000096.424000021070 34999999.966000020504 47700000.009000003338 22074692.513000000268 60262.133429686 2023-11-14T03:12:08.324854+00:00 20000096.430000070482 35000000.012999951839 47700000.005000002682 22074692.462000001222 60262.133441107 2023-11-14T03:12:09.311634+00:00 20000096.424999948591 35000000.004000008106 47699999.986000001431 22074693.997999999672 60262.133452709 2023-11-14T03:12:10.314029+00:00 20000096.425999999046 34999999.995999991894 47700000.054000020027 22074694.208000000566 60262.133464310 2023-11-14T03:12:11.316431+00:00 20000096.422999981791 34999999.975000016391 47699999.896999962628 22074692.977999988943 60262.133475912 2023-11-14T03:12:12.318832+00:00 20000096.425000071526 35000000.012000016868 47700000.032000012696 22074692.502000000328 60262.133487334 2023-11-14T03:12:13.305606+00:00 20000096.427999969572 35000000.013999938965 47700000.035000033677 22074693.949000000954 60262.133498935 2023-11-14T03:12:14.308003+00:00 20000096.424999948591 35000000.014000058174 47699999.990999996662 22074694.055999990553 60262.133510537 2023-11-14T03:12:15.310406+00:00 20000096.428000088781 34999999.993999958038 47700000.060000002384 22074693.069000009447 60262.133522139 2023-11-14T03:12:16.312809+00:00 20000096.424999948591 34999999.970000028610 47699999.900000043213 22074693.092000011355 60262.133533741 2023-11-14T03:12:17.315209+00:00 20000096.424000021070 35000000.041000008583 47700000.077999949455 22074693.344999969006 60262.133545343 2023-11-14T03:12:18.317605+00:00 20000096.425999999046 34999999.995999932289 47699999.968000046909 22074693.897000011057 60262.133556944 2023-11-14T03:12:19.320003+00:00 20000096.426999930292 34999999.990000009537 47700000.087000012398 22074692.907000008970 60262.133568366 2023-11-14T03:12:20.306778+00:00 20000096.424000021070 35000000.011000037193 47699999.895999908447 22074692.708999991417 60262.133579968 2023-11-14T03:12:21.309180+00:00 20000096.427000049502 34999999.981999993324 47699999.958999991417 22074693.659000039101 60262.133591569 2023-11-14T03:12:22.311580+00:00 20000096.425999999046 35000000.031000018120 47700000.023000001907 22074693.541999999434 60262.133603171 2023-11-14T03:12:23.313985+00:00 20000096.424999948591 34999999.960000038147 47700000.011000037193 22074692.506999969482 60262.133614592 2023-11-14T03:12:24.300757+00:00 20000096.427000049502 35000000.010999917984 47700000.075999982655 22074693.203000009060 60262.133626375 2023-11-14T03:12:25.318784+00:00 20000096.424999948591 35000000.005000002682 47699999.967000007629 22074693.487999979407 60262.133637977 2023-11-14T03:12:26.321185+00:00 20000096.425000071526 34999999.994999997318 47700000.001999966800 22074693.237000048161 60262.133649398 2023-11-14T03:12:27.307953+00:00 20000096.427999969572 34999999.991000063717 47699999.967000007629 22074693.077999949455 60262.133661000 2023-11-14T03:12:28.310351+00:00 20000096.423000000417 35000000.013000011444 47699999.994999997318 22074692.652000010014 60262.133672602 2023-11-14T03:12:29.312753+00:00 20000096.425000000745 34999999.996999986470 47699999.978999987245 22074692.918999969959 60262.133684203 2023-11-14T03:12:30.315157+00:00 20000096.427000001073 35000000.007000006735 47700000.060000002384 22074693.532999988645 60262.133695730 2023-11-14T03:12:31.311055+00:00 20000096.427000001073 34999999.983999997377 47699999.994999997318 22074693.741000059992 60262.133707407 2023-11-14T03:12:32.319961+00:00 20000096.425000000745 35000000.023999989033 47699999.925000011921 22074692.692000031471 60262.133718753 2023-11-14T03:12:33.300234+00:00 20000096.425999999046 35000000.001000016928 47700000.073000006378 22074693.143999930471 60262.133730535 2023-11-14T03:12:34.318258+00:00 20000096.427999999374 35000000.005999982357 47699999.978999972343 22074693.919000029564 60262.133742212 2023-11-14T03:12:35.327166+00:00 20000096.423000011593 34999999.961000002921 47699999.968999981880 22074694.422999981791 60262.133753559 2023-11-14T03:12:36.307440+00:00 20000096.425999999046 35000000.027999997139 47699999.948000006378 22074693.694000009447 60262.133765341 2023-11-14T03:12:37.325465+00:00 20000096.428999990225 34999999.961000032723 47700000.084999978542 22074693.159000039101 60262.133776762 2023-11-14T03:12:38.312241+00:00 20000096.423999991268 35000000.036000013351 47700000.037000060081 22074693.763000011444 60262.133788364 2023-11-14T03:12:39.314642+00:00 20000096.425999999046 35000000.005000002682 47699999.973999977112 22074694.253999948502 60262.133799785 2023-11-14T03:12:40.301420+00:00 20000096.425999999046 34999999.973999977112 47699999.955999970436 22074693.794000029564 60262.133811567 2023-11-14T03:12:41.319441+00:00 20000096.425999999046 35000000.035000033677 47700000.032000057399 22074692.687000039965 60262.133822989 2023-11-14T03:12:42.306222+00:00 20000096.428000029176 34999999.993999958038 47699999.949000000954 22074693.411999940872 60262.133834591 2023-11-14T03:12:43.308624+00:00 20000096.421999990940 35000000.004000008106 47700000.003999948502 22074694.123000029474 60262.133846313 2023-11-14T03:12:44.321433+00:00 20000096.426999989897 34999999.994999997318 47700000.087000012398 22074693.868000030518 60262.133857689 2023-11-14T03:12:45.304306+00:00 20000096.425000008196 34999999.991000063717 47699999.968999981880 22074693.194000009447 60262.133869471 2023-11-14T03:12:46.322328+00:00 20000096.425999999046 35000000.025999903679 47700000.006000041962 22074693.991999980062 60262.133880893 2023-11-14T03:12:47.309111+00:00 20000096.425999999046 34999999.974000096321 47699999.970999963582 22074694.171000000089 60262.133892494 2023-11-14T03:12:48.311506+00:00 20000096.425000008196 34999999.990999937057 47700000.034999966621 22074693.661999940872 60262.133904096 2023-11-14T03:12:49.313893+00:00 20000096.429999951273 35000000.013000011444 47699999.992000102997 22074693.748000029474 60262.133915698 2023-11-14T03:12:50.316293+00:00 20000096.422000050545 35000000.021999962628 47700000.045000001788 22074693.292000059038 60262.133927119 2023-11-14T03:12:51.303071+00:00 20000096.425999999046 34999999.963000059128 47699999.949000000954 22074694.224999900907 60262.133938902 2023-11-14T03:12:52.321088+00:00 20000096.425999999046 35000000.018999926746 47699999.968000009656 22074693.797000050545 60262.133950504 2023-11-14T03:12:53.323496+00:00 20000096.427999969572 34999999.982000112534 47700000.032999992371 22074692.995000001043 60262.133961924 2023-11-14T03:12:54.310279+00:00 20000096.421999990940 34999999.998999953270 47699999.967999987304 22074693.723000001162 60262.133973526 2023-11-14T03:12:55.312681+00:00 20000096.425999999046 35000000.006000041962 47699999.979000031948 22074694.576000001281 60262.133985128 2023-11-14T03:12:56.315081+00:00 20000096.427000049502 35000000.000000000000 47700000.061999976635 22074694.021999988705 60262.133996730 2023-11-14T03:12:57.317479+00:00 20000096.424999948591 34999999.994999997318 47699999.976000010967 22074693.482000008225 60262.134008151 2023-11-14T03:12:58.304255+00:00 20000096.427999969572 34999999.995999932289 47700000.041000008583 22074693.497999999672 60262.134019934 2023-11-14T03:12:59.322278+00:00 20000096.422000050545 35000000.019000053406 47699999.936999976635 22074694.045000001788 60262.134031354 2023-11-14T03:13:00.309049+00:00 20000096.429999951273 35000000.013999998569 47700000.041000008583 22074693.932999998331 60262.134042957 2023-11-14T03:13:01.311451+00:00 20000096.424000021070 34999999.990000002086 47699999.962000012398 22074693.712999999523 60262.134054558 2023-11-14T03:13:02.313855+00:00 20000096.425000071526 34999999.991999998689 47700000.021999962628 22074694.240000009537 60262.134066160 2023-11-14T03:13:03.316253+00:00 20000096.425999999046 35000000.014999993145 47700000.011999957263 22074694.093999978155 60262.134077762 2023-11-14T03:13:04.318655+00:00 20000096.425999999046 34999999.960000008345 47700000.013000011444 22074694.263999998569 60262.134089183 2023-11-14T03:13:05.305435+00:00 20000096.424999948591 35000000.032000012696 47699999.981999993324 22074694.556000020355 60262.134100966 2023-11-14T03:13:06.323457+00:00 20000096.425999999046 34999999.986000001431 47700000.030000090599 22074694.493000000715 60262.134112387 2023-11-14T03:13:07.310238+00:00 20000096.429000020027 35000000.013999998569 47699999.920999996364 22074694.073000010103 60262.134123989 2023-11-14T03:13:08.312644+00:00 20000096.422999981791 34999999.973999977112 47700000.080999970436 22074694.381999969482 60262.134135410 2023-11-14T03:13:09.299419+00:00 20000096.427000049502 35000000.012000016868 47699999.957999937236 22074694.565999981016 60262.134147192 2023-11-14T03:13:10.317443+00:00 20000096.426999930292 34999999.986999988556 47700000.050999999046 22074694.120000001043 60262.134158614 2023-11-14T03:13:11.304213+00:00 20000096.422000050545 35000000.017000019550 47699999.916000008583 22074694.375999990851 60262.134170216 2023-11-14T03:13:12.306608+00:00 20000096.427999969572 34999999.993999958038 47700000.055000066757 22074694.508999999613 60262.134181998 2023-11-14T03:13:13.324632+00:00 20000096.424000021070 35000000.000000000000 47699999.994999997318 22074694.538000050932 60262.134193419 2023-11-14T03:13:14.311408+00:00 20000096.427999969572 34999999.998000092804 47699999.946999996901 22074694.590999960899 60262.134205021 2023-11-14T03:13:15.313809+00:00 20000096.424000021070 35000000.006999969482 47700000.057000011206 22074694.655000030994 60262.134216547 2023-11-14T03:13:16.309712+00:00 20000096.425999999046 35000000.016999959946 47700000.025999993086 22074695.000000000000 60262.134228225 2023-11-14T03:13:17.318615+00:00 20000096.425999999046 34999999.972000002861 47699999.976999998093 22074694.300000008196 60262.134239570 2023-11-14T03:13:18.298884+00:00 20000096.425999999046 35000000.006000041962 47699999.987999983132 22074694.695999920368 60262.134251353 2023-11-14T03:13:19.316905+00:00 20000096.424999948591 35000000.000000000000 47699999.990999996662 22074694.280000090599 60262.134262774 2023-11-14T03:13:20.303685+00:00 20000096.425999999046 34999999.988999962807 47700000.025000043213 22074694.617999911308 60262.134274376 2023-11-14T03:13:21.306082+00:00 20000096.425999999046 35000000.014000058174 47699999.967000007629 22074694.041000008583 60262.134286159 2023-11-14T03:13:22.324107+00:00 20000096.425999999046 35000000.018000006676 47700000.007999956608 22074694.391000028700 60262.134297580 2023-11-14T03:13:23.310882+00:00 20000096.425999999046 34999999.976999998093 47700000.047000050545 22074694.708000060171 60262.134309181 2023-11-14T03:13:24.313280+00:00 20000096.426999989897 35000000.017999887466 47699999.967999942601 22074694.425999999046 60262.134320783 2023-11-14T03:13:25.315682+00:00 20000096.425000008196 34999999.968000046909 47699999.963999986649 22074694.898999929428 60262.134332385 2023-11-14T03:13:26.318082+00:00 20000096.425000000745 35000000.032999992371 47700000.040000081062 22074694.774999979883 60262.134343806 2023-11-14T03:13:27.304852+00:00 20000096.426999989897 34999999.986000061035 47699999.945999979973 22074694.923000101000 60262.134355408 2023-11-14T03:13:28.307251+00:00 20000096.427000019699 35000000.010999917984 47700000.041000008583 22074694.804999951273 60262.134367010 2023-11-14T03:13:29.309658+00:00 20000096.423999991268 34999999.984000086784 47699999.972000002861 22074694.493000030518 60262.134378612 2023-11-14T03:13:30.312057+00:00 20000096.425000008196 35000000.008000001311 47700000.021999962628 22074694.087000008672 60262.134390214 2023-11-14T03:13:31.314458+00:00 20000096.426999989897 34999999.994999997318 47699999.978999972343 22074694.252999901772 60262.134401815 2023-11-14T03:13:32.316855+00:00 20000096.423000011593 35000000.016000002623 47699999.983000040054 22074694.586000081152 60262.134413417 2023-11-14T03:13:33.319256+00:00 20000096.425999999046 34999999.976999983191 47700000.001000046730 22074695.296000000089 60262.134424838 2023-11-14T03:13:34.306033+00:00 20000096.426999989897 35000000.034000009298 47700000.062999956310 22074694.786999940872 60262.134436440 2023-11-14T03:13:35.308433+00:00 20000096.428000029176 34999999.988999992609 47699999.994999997318 22074694.136000040919 60262.134448042 2023-11-14T03:13:36.310836+00:00 20000096.423999968916 34999999.982000023127 47699999.979999996722 22074695.102999929339 60262.134459644 2023-11-14T03:13:37.313239+00:00 20000096.425999999046 34999999.989999979734 47700000.004000008106 22074695.220000028610 60262.134471065 2023-11-14T03:13:38.300012+00:00 20000096.428000029176 35000000.000999987125 47700000.016999989748 22074694.297999981791 60262.134482848 2023-11-14T03:13:39.318026+00:00 20000096.423999968916 35000000.032000012696 47699999.949000000954 22074693.839000109583 60262.134494449 2023-11-14T03:13:40.320429+00:00 20000096.425000008196 34999999.994000017643 47700000.028999976814 22074694.881999969482 60262.134505870 2023-11-14T03:13:41.307207+00:00 20000096.426999989897 34999999.980000019073 47700000.023000001907 22074695.434999939054 60262.134517472 2023-11-14T03:13:42.309610+00:00 20000096.429000020027 34999999.996999979019 47700000.026000022888 22074694.672000050545 60262.134529074 2023-11-14T03:13:43.312016+00:00 20000096.422999981791 35000000.017000019550 47699999.957000017166 22074695.363000001758 60262.134540676 2023-11-14T03:13:44.314411+00:00 20000096.423000041395 35000000.000999987125 47700000.010999977589 22074695.175000000745 60262.134552097 2023-11-14T03:13:45.301190+00:00 20000096.427999969572 34999999.986000001431 47699999.945999979973 22074695.433000009507 60262.134563880 2023-11-14T03:13:46.319211+00:00 20000096.425000008196 34999999.996999979019 47700000.061000049114 22074694.496999990195 60262.134575301 2023-11-14T03:13:47.305990+00:00 20000096.426999989897 35000000.027999997139 47700000.008000023663 22074695.232000008225 60262.134586903 2023-11-14T03:13:48.308389+00:00 20000096.424999948591 34999999.991000063717 47699999.990999937057 22074695.282999988645 60262.134598505 2023-11-14T03:13:49.310798+00:00 20000096.425999999046 34999999.990000009537 47699999.948000073433 22074695.451000008732 60262.134610106 2023-11-14T03:13:50.313194+00:00 20000096.427000049502 35000000.003999948502 47700000.058999903500 22074694.977000001818 60262.134621708 2023-11-14T03:13:51.315592+00:00 20000096.425999999046 34999999.991000063717 47699999.960000038147 22074695.030999988317 60262.134633129 2023-11-14T03:13:52.302362+00:00 20000096.425000071526 35000000.017999887466 47700000.001000046730 22074695.239000018686 60262.134644912 2023-11-14T03:13:53.320390+00:00 20000096.423999909312 34999999.999000072479 47699999.980999946594 22074695.422999981791 60262.134656333 2023-11-14T03:13:54.307167+00:00 20000096.427000049502 34999999.986999988556 47700000.024000048637 22074694.884999990463 60262.134667935 2023-11-14T03:13:55.309564+00:00 20000096.424999948591 34999999.998000033200 47699999.957999937236 22074695.025000039488 60262.134679461 2023-11-14T03:13:56.305460+00:00 20000096.425999999046 35000000.001999966800 47700000.103000037372 22074695.223999980837 60262.134691139 2023-11-14T03:13:57.314369+00:00 20000096.427000049502 35000000.009999990463 47699999.972999930382 22074695.414000030607 60262.134702740 2023-11-14T03:13:58.316770+00:00 20000096.424000021070 34999999.980999946594 47699999.940000012517 22074695.054999951273 60262.134714267 2023-11-14T03:13:59.312662+00:00 20000096.429000020027 35000000.021000027657 47700000.000000000000 22074694.978000041097 60262.134725944 2023-11-14T03:14:00.321568+00:00 20000096.421999931335 35000000.009999990463 47700000.038999997079 22074695.171999990940 60262.134737290 2023-11-14T03:14:01.301837+00:00 20000096.425999999046 34999999.989999987185 47699999.998000003397 22074695.462000008672 60262.134749073 2023-11-14T03:14:02.319856+00:00 20000096.427000049502 34999999.979000002146 47699999.993000000715 22074695.062999960035 60262.134760493 2023-11-14T03:14:03.306637+00:00 20000096.426999930292 35000000.008000001311 47700000.016999989748 22074695.097999989986 60262.134772095 2023-11-14T03:14:04.309041+00:00 20000096.425999999046 35000000.021999999881 47699999.949999988079 22074694.936000049114 60262.134783697 2023-11-14T03:14:05.311444+00:00 20000096.425000071526 34999999.977999992669 47700000.037000000477 22074695.350999951363 60262.134795299 2023-11-14T03:14:06.313845+00:00 20000096.425999999046 35000000.006999999285 47700000.009999990463 22074695.199000000954 60262.134806901 2023-11-14T03:14:07.316242+00:00 20000096.424999948591 34999999.994000017643 47699999.955000042915 22074695.246999979019 60262.134818322 2023-11-14T03:14:08.303016+00:00 20000096.425000071526 35000000.023999989033 47700000.033999979496 22074695.285000089556 60262.134830105 2023-11-14T03:14:09.321032+00:00 20000096.426999930292 35000000.008000023663 47700000.016000032425 22074695.557999968529 60262.134841526 2023-11-14T03:14:10.307816+00:00 20000096.425999999046 34999999.969999969006 47699999.985999941826 22074695.272999998182 60262.134853127 2023-11-14T03:14:11.310221+00:00 20000096.427000049502 34999999.995999991894 47699999.976000070572 22074695.822000030428 60262.134864729 2023-11-14T03:14:12.312619+00:00 20000096.424999948591 35000000.007000029087 47700000.047999978065 22074695.623999949545 60262.134876331 2023-11-14T03:14:13.315012+00:00 20000096.425999999046 34999999.970000028610 47699999.950999982655 22074695.435000058264 60262.134887752 2023-11-14T03:14:14.301793+00:00 20000096.425999999046 35000000.028999976814 47699999.993999958038 22074695.709999918938 60262.134899354 2023-11-14T03:14:15.304191+00:00 20000096.427999999374 35000000.015000052750 47700000.059000022709 22074696.047000050545 60262.134911137 2023-11-14T03:14:16.322210+00:00 20000096.421999998391 34999999.991999976337 47700000.006000041962 22074695.409999970347 60262.134922558 2023-11-14T03:14:17.308988+00:00 20000096.425000000745 34999999.991999976337 47699999.891000032425 22074695.651999950409 60262.134934159 2023-11-14T03:14:18.311391+00:00 20000096.431000001729 35000000.009999990463 47700000.047999978065 22074695.446000099182 60262.134945761 2023-11-14T03:14:19.313793+00:00 20000096.422000009567 35000000.006999969482 47700000.041000008583 22074696.050999999046 60262.134957363 2023-11-14T03:14:20.316192+00:00 20000096.425999999046 34999999.999000072479 47700000.026999950409 22074696.084999918938 60262.134968785 2023-11-14T03:14:21.302970+00:00 20000096.427000001073 35000000.001999966800 47699999.939000010490 22074695.317000031471 60262.134980386 2023-11-14T03:14:22.305366+00:00 20000096.424999978393 34999999.969999909401 47699999.994000002742 22074695.593999978155 60262.134991988 2023-11-14T03:14:23.307767+00:00 20000096.427000019699 35000000.016000032425 47700000.040999978781 22074696.720000028610 60262.135003590 2023-11-14T03:14:24.310171+00:00 20000096.423999991268 34999999.978000037372 47699999.979000002146 22074696.330999970436 60262.135015192 2023-11-14T03:14:25.312571+00:00 20000096.425999999046 35000000.036999940872 47700000.021000027657 22074696.009999990463 60262.135026793 2023-11-14T03:14:26.314964+00:00 20000096.423999991268 34999999.989000082016 47699999.949999988079 22074696.016000028700 60262.135038395 2023-11-14T03:14:27.317361+00:00 20000096.427000019699 34999999.992999911308 47699999.974999956787 22074696.330999970436 60262.135049816 2023-11-14T03:14:28.304141+00:00 20000096.425999999046 35000000.008000023663 47700000.093000046909 22074696.295000080019 60262.135061599 2023-11-14T03:14:29.322159+00:00 20000096.425000008196 34999999.989000082016 47699999.989999949932 22074696.208999991417 60262.135073020 2023-11-14T03:14:30.308943+00:00 20000096.426999989897 34999999.998999953270 47699999.981000013649 22074696.120999928564 60262.135084697 2023-11-14T03:14:31.317840+00:00 20000096.423999968916 35000000.016999959946 47699999.989000022411 22074696.146000031382 60262.135096188 2023-11-14T03:14:32.310630+00:00 20000096.427000049502 34999999.983999997377 47700000.014999993145 22074696.070000000298 60262.135107766 2023-11-14T03:14:33.311001+00:00 20000096.425000008196 34999999.983000002801 47699999.981000073254 22074696.078999999911 60262.135119368 2023-11-14T03:14:34.313399+00:00 20000096.426999989897 35000000.015000000596 47700000.027999997139 22074696.199999999255 60262.135130970 2023-11-14T03:14:35.315795+00:00 20000096.425000008196 35000000.016999997199 47700000.021999962628 22074696.048999991268 60262.135142571 2023-11-14T03:14:36.318184+00:00 20000096.427999969572 34999999.994999997318 47699999.985000006855 22074695.702000010759 60262.135154098 2023-11-14T03:14:37.314086+00:00 20000096.422999981791 34999999.986999988556 47699999.924000017345 22074696.237999990582 60262.135165700 2023-11-14T03:14:38.316488+00:00 20000096.429000020027 35000000.012999981642 47700000.051999926567 22074696.125000000000 60262.135177121 2023-11-14T03:14:39.303265+00:00 20000096.425000008196 35000000.001000046730 47699999.983999967575 22074696.605000019073 60262.135188723 2023-11-14T03:14:40.305668+00:00 20000096.421000000089 34999999.987999983132 47700000.056000113487 22074696.116999980062 60262.135200325 2023-11-14T03:14:41.308070+00:00 20000096.430999930948 35000000.013999998569 47700000.005000002682 22074696.041000008583 60262.135211927 2023-11-14T03:14:42.310476+00:00 20000096.422000050545 34999999.991999976337 47699999.951999902725 22074696.072000000626 60262.135223528 2023-11-14T03:14:43.312874+00:00 20000096.429000020027 35000000.009000003338 47700000.001000002027 22074696.707999970764 60262.135235130 2023-11-14T03:14:44.315269+00:00 20000096.424000021070 34999999.994999997318 47700000.011999987066 22074696.200000051409 60262.135246732 2023-11-14T03:14:45.317667+00:00 20000096.425999999046 35000000.002000026405 47699999.978000022471 22074695.950999978930 60262.135258153 2023-11-14T03:14:46.304447+00:00 20000096.424999948591 35000000.001999907196 47699999.995999991894 22074696.569999989122 60262.135269755 2023-11-14T03:14:47.306849+00:00 20000096.427999969572 34999999.982000112534 47700000.002999991179 22074696.495000001043 60262.135281357 2023-11-14T03:14:48.309250+00:00 20000096.425999999046 35000000.040999889374 47700000.028000026941 22074696.319999989122 60262.135292959 2023-11-14T03:14:49.311656+00:00 20000096.422000050545 34999999.961000077426 47699999.950999982655 22074696.346999999136 60262.135304380 2023-11-14T03:14:50.298435+00:00 20000096.427999969572 34999999.998999953270 47700000.002000026405 22074696.374000009149 60262.135316163 2023-11-14T03:14:51.316454+00:00 20000096.427000049502 34999999.991999976337 47700000.007999956608 22074696.522999998182 60262.135327765 2023-11-14T03:14:52.318854+00:00 20000096.424999948591 35000000.013000011444 47699999.993000030518 22074696.106999989599 60262.135339186 2023-11-14T03:14:53.305631+00:00 20000096.425999999046 34999999.980000019073 47699999.992999970913 22074696.484000030905 60262.135350968 2023-11-14T03:14:54.323657+00:00 20000096.425999999046 35000000.019999980927 47700000.031000018120 22074696.881999969482 60262.135362389 2023-11-14T03:14:55.310437+00:00 20000096.424000021070 35000000.011999957263 47699999.973999977112 22074696.565000001341 60262.135373991 2023-11-14T03:14:56.312839+00:00 20000096.427000049502 34999999.968000046909 47700000.016999959946 22074696.409999970347 60262.135385412 2023-11-14T03:14:57.299616+00:00 20000096.427999969572 35000000.016999959946 47700000.036000013351 22074696.653000000864 60262.135397195 2023-11-14T03:14:58.317634+00:00 20000096.424000021070 35000000.004000067711 47699999.994000077248 22074696.831000089645 60262.135408616 2023-11-14T03:14:59.304412+00:00 20000096.424999948591 34999999.990000009537 47699999.963999986649 22074696.843999978155 60262.135420218 2023-11-14T03:15:00.306794+00:00 20000096.425999999046 35000000.019999980927 47700000.041000008583 22074696.641999959946 60262.135432000 2023-11-14T03:15:01.324818+00:00 20000096.422999981791 34999999.978999972343 47700000.008000023663 22074696.404000040144 60262.135443421 2023-11-14T03:15:02.311602+00:00 20000096.430000070482 35000000.010999999940 47700000.006999969482 22074696.640999909490 60262.135455023 2023-11-14T03:15:03.313999+00:00 20000096.423999909312 34999999.994999997318 47699999.975000016391 22074697.288000110537 60262.135466444 2023-11-14T03:15:04.300773+00:00 20000096.427000049502 35000000.016999997199 47699999.921999931335 22074697.010999921709 60262.135478227 2023-11-14T03:15:05.318792+00:00 20000096.424999948591 34999999.985999986529 47700000.026000022888 22074697.093999978155 60262.135489648 2023-11-14T03:15:06.305569+00:00 20000096.428000088781 35000000.001999996603 47700000.064000003040 22074697.080000039190 60262.135501250 2023-11-14T03:15:07.307970+00:00 20000096.422999981791 34999999.997000008821 47700000.000999987125 22074696.937000039965 60262.135512852 2023-11-14T03:15:08.310374+00:00 20000096.424999948591 35000000.006999999285 47699999.969000011683 22074696.727999929339 60262.135524454 2023-11-14T03:15:09.312777+00:00 20000096.427999999374 35000000.002999991179 47700000.018999986351 22074697.349000100046 60262.135536055 2023-11-14T03:15:10.315178+00:00 20000096.425000000745 35000000.004000008106 47699999.998000003397 22074697.481999989599 60262.135547476 2023-11-14T03:15:11.301954+00:00 20000096.425999991596 35000000.003000020981 47699999.975000016391 22074696.896999958903 60262.135559259 2023-11-14T03:15:12.319975+00:00 20000096.427000001073 34999999.982999980450 47699999.983999967575 22074697.098000049591 60262.135570680 2023-11-14T03:15:13.306751+00:00 20000096.424000009894 34999999.977999992669 47700000.023000001907 22074697.883999940008 60262.135582282 2023-11-14T03:15:14.309150+00:00 20000096.430999990553 35000000.041000008583 47700000.016000032425 22074697.032999988645 60262.135593884 2023-11-14T03:15:15.311545+00:00 20000096.421999990940 34999999.980000019073 47700000.027999997139 22074696.623000029474 60262.135605486 2023-11-14T03:15:16.313947+00:00 20000096.427000019699 34999999.972000002861 47699999.950999982655 22074697.077000018209 60262.135617012 2023-11-14T03:15:17.309844+00:00 20000096.423000011593 35000000.032000012696 47700000.008000023663 22074697.526999950409 60262.135628689 2023-11-14T03:15:18.318754+00:00 20000096.425999999046 35000000.001999966800 47699999.991999976337 22074696.914000030607 60262.135640291 2023-11-14T03:15:19.321157+00:00 20000096.425999999046 34999999.991000063717 47699999.990000009537 22074696.712000008672 60262.135651818 2023-11-14T03:15:20.317048+00:00 20000096.423999991268 34999999.992999911308 47700000.042999982834 22074696.686000000685 60262.135663419 2023-11-14T03:15:21.319447+00:00 20000096.426999989897 35000000.004000067711 47699999.960999973118 22074697.848000001162 60262.135674841 2023-11-14T03:15:22.306228+00:00 20000096.428000029176 35000000.013000011444 47699999.996000051498 22074697.420000001788 60262.135686442 2023-11-14T03:15:23.308632+00:00 20000096.424999948591 34999999.996999979019 47700000.024999983609 22074696.934000000358 60262.135698045 2023-11-14T03:15:24.311036+00:00 20000096.425999999046 35000000.000999927521 47699999.963999986649 22074697.128000009805 60262.135709646 2023-11-14T03:15:25.313435+00:00 20000096.427000049502 34999999.996000051498 47700000.063000082970 22074697.927999999374 60262.135721067 2023-11-14T03:15:26.300214+00:00 20000096.422999981791 35000000.021000027657 47700000.003999948502 22074697.371999979019 60262.135732850 2023-11-14T03:15:27.318241+00:00 20000096.425999999046 34999999.970999963582 47699999.919999957085 22074697.221000019461 60262.135744452 2023-11-14T03:15:28.320640+00:00 20000096.427999969572 35000000.011999957263 47700000.038999997079 22074697.821000009775 60262.135755873 2023-11-14T03:15:29.307420+00:00 20000096.424000021070 35000000.025000102818 47699999.997000008821 22074697.518999990076 60262.135767475 2023-11-14T03:15:30.309825+00:00 20000096.426999989897 34999999.945999979973 47699999.927000001073 22074696.587999999523 60262.135779077 2023-11-14T03:15:31.312221+00:00 20000096.425000008196 35000000.021000027657 47700000.030000001192 22074697.616999980062 60262.135790679 2023-11-14T03:15:32.314614+00:00 20000096.425999999046 34999999.990999937057 47700000.111000001431 22074697.986999988556 60262.135802099 2023-11-14T03:15:33.301394+00:00 20000096.426999989897 35000000.026000000536 47699999.914999991655 22074697.096000019461 60262.135813882 2023-11-14T03:15:34.319411+00:00 20000096.425000008196 35000000.005999997258 47700000.031000018120 22074697.027000010014 60262.135825303 2023-11-14T03:15:35.306181+00:00 20000096.423999968916 34999999.981000013649 47699999.974999956787 22074697.093999978155 60262.135836905 2023-11-14T03:15:36.308585+00:00 20000096.425000071526 35000000.004000008106 47700000.020000040531 22074698.080000039190 60262.135848507 2023-11-14T03:15:37.310985+00:00 20000096.430999990553 35000000.014999993145 47700000.006999969482 22074697.371999979019 60262.135860109 2023-11-14T03:15:38.313385+00:00 20000096.422999981791 34999999.979999989271 47700000.031000018120 22074697.640999969095 60262.135871710 2023-11-14T03:15:39.315791+00:00 20000096.424999948591 35000000.012000016868 47699999.983999967575 22074697.364000018686 60262.135883132 2023-11-14T03:15:40.302562+00:00 20000096.425000071526 34999999.990999966860 47699999.976999998093 22074697.867999970913 60262.135894914 2023-11-14T03:15:41.320582+00:00 20000096.427999969572 35000000.011000037193 47700000.040000081062 22074697.830000039190 60262.135906335 2023-11-14T03:15:42.307357+00:00 20000096.425999999046 34999999.981999993324 47699999.989999890327 22074697.516999959946 60262.135917937 2023-11-14T03:15:43.309758+00:00 20000096.424999948591 35000000.014999993145 47699999.984000086784 22074697.603000041097 60262.135929358 2023-11-14T03:15:44.296545+00:00 20000096.428000088781 34999999.973999977112 47699999.993999958038 22074697.592000011355 60262.135941141 2023-11-14T03:15:45.314567+00:00 20000096.423999909312 35000000.024000048637 47699999.973999977112 22074697.671000000089 60262.135952562 2023-11-14T03:15:46.301351+00:00 20000096.425999999046 34999999.990999996662 47700000.032999992371 22074697.829999919981 60262.135964164 2023-11-14T03:15:47.303754+00:00 20000096.427000049502 35000000.015999972820 47699999.984000086784 22074697.479000091553 60262.135975947 2023-11-14T03:15:48.321776+00:00 20000096.422000050545 35000000.003000020981 47699999.996999979019 22074697.741999980062 60262.135987367 2023-11-14T03:15:49.308555+00:00 20000096.426999930292 34999999.972000002861 47700000.015999913216 22074698.580999970436 60262.135998969 2023-11-14T03:15:50.310960+00:00 20000096.425000071526 35000000.008999936283 47700000.007000088692 22074698.116000059992 60262.136010571 2023-11-14T03:15:51.313365+00:00 20000096.427999969572 35000000.003000020981 47699999.927000001073 22074697.599999900907 60262.136022173 2023-11-14T03:15:52.315762+00:00 20000096.425999999046 34999999.993000030518 47700000.049000009894 22074697.445000048727 60262.136033594 2023-11-14T03:15:53.302534+00:00 20000096.427999969572 35000000.016000032425 47700000.026999980211 22074698.036999940872 60262.136045196 2023-11-14T03:15:54.304934+00:00 20000096.422000050545 34999999.990000009537 47699999.941000007093 22074698.026000019163 60262.136056798 2023-11-14T03:15:55.307334+00:00 20000096.429999951273 34999999.987999923527 47700000.064999967813 22074697.297999981791 60262.136068400 2023-11-14T03:15:56.309734+00:00 20000096.422000050545 35000000.032999992371 47700000.003000020981 22074697.581000089645 60262.136080001 2023-11-14T03:15:57.312138+00:00 20000096.424999948591 34999999.981999993324 47699999.970000028610 22074698.013000011444 60262.136091603 2023-11-14T03:15:58.314545+00:00 20000096.427000049502 34999999.979000091553 47699999.950999982655 22074698.199999928474 60262.136103205 2023-11-14T03:15:59.316950+00:00 20000096.425999999046 35000000.018999926746 47700000.115999996662 22074697.389999989420 60262.136114732 2023-11-14T03:16:00.312843+00:00 20000096.424000021070 35000000.018000006676 47699999.928000032902 22074697.369000080973 60262.136126334 2023-11-14T03:16:01.315244+00:00 20000096.427999969572 34999999.976000070572 47700000.013999938965 22074697.727000001818 60262.136137755 2023-11-14T03:16:02.302017+00:00 20000096.424000021070 35000000.016999959946 47700000.034000039101 22074698.246999979019 60262.136149357 2023-11-14T03:16:03.304418+00:00 20000096.425999999046 34999999.970000028610 47699999.916999943554 22074697.495999928564 60262.136160959 2023-11-14T03:16:04.306821+00:00 20000096.425999999046 34999999.984999999404 47700000.061000108719 22074697.154000040144 60262.136172561 2023-11-14T03:16:05.309222+00:00 20000096.425999991596 35000000.040000006557 47699999.995999932289 22074697.605000019073 60262.136184162 2023-11-14T03:16:06.311623+00:00 20000096.427000001073 35000000.005000002682 47699999.968000046909 22074698.300999999046 60262.136195764 2023-11-14T03:16:07.314020+00:00 20000096.423000011593 34999999.973999992013 47700000.029999971390 22074697.868999961764 60262.136207366 2023-11-14T03:16:08.316412+00:00 20000096.425999980420 35000000.020999997854 47700000.001000046730 22074697.662000060081 60262.136218787 2023-11-14T03:16:09.303190+00:00 20000096.427999999374 35000000.023000001907 47699999.985999941826 22074697.445000000298 60262.136230389 2023-11-14T03:16:10.305587+00:00 20000096.427000019699 34999999.979999989271 47700000.018000006676 22074698.353999990970 60262.136241991 2023-11-14T03:16:11.307992+00:00 20000096.425999999046 35000000.004000008106 47699999.967999942601 22074698.179999999702 60262.136253593 2023-11-14T03:16:12.310393+00:00 20000096.423999991268 34999999.994000017643 47700000.003000020981 22074698.065999999642 60262.136265013 2023-11-14T03:16:13.297174+00:00 20000096.425999999046 34999999.986999988556 47700000.026000000536 22074697.532000008970 60262.136276796 2023-11-14T03:16:14.315196+00:00 20000096.425999999046 35000000.016000032425 47700000.020999997854 22074698.094000011683 60262.136288398 2023-11-14T03:16:15.317594+00:00 20000096.425000008196 34999999.983999967575 47699999.920000001788 22074698.435999989510 60262.136299883 2023-11-14T03:16:16.309887+00:00 20000096.427999969572 35000000.014999993145 47700000.099000006914 22074697.728999998420 60262.136311556 2023-11-14T03:16:17.318475+00:00 20000096.423000041395 35000000.016000032425 47699999.979000002146 22074697.437999989837 60262.136322964 2023-11-14T03:16:18.304082+00:00 20000096.426999989897 34999999.967999987304 47699999.913999997079 22074697.891999989748 60262.136334565 2023-11-14T03:16:19.306481+00:00 20000096.425000008196 34999999.993999958038 47700000.043999969959 22074698.313000019640 60262.136346167 2023-11-14T03:16:20.308878+00:00 20000096.424999948591 35000000.016000032425 47700000.020000040531 22074698.604999959469 60262.136357769 2023-11-14T03:16:21.311279+00:00 20000096.425999999046 35000000.003999948502 47699999.941999971867 22074697.619000021368 60262.136369191 2023-11-14T03:16:22.298059+00:00 20000096.427000049502 34999999.987000107765 47700000.045000016689 22074697.975000020117 60262.136380973 2023-11-14T03:16:23.316077+00:00 20000096.422999981791 35000000.021999962628 47700000.004999943078 22074698.721000019461 60262.136392575 2023-11-14T03:16:24.318476+00:00 20000096.426999989897 34999999.988999962807 47699999.959000110626 22074698.754999998957 60262.136403996 2023-11-14T03:16:25.305251+00:00 20000096.430000010878 35000000.013000011444 47700000.070999979973 22074698.668999969959 60262.136415598 2023-11-14T03:16:26.307654+00:00 20000096.424000021070 34999999.970000028610 47699999.986999988556 22074698.308000031859 60262.136427199 2023-11-14T03:16:27.310053+00:00 20000096.423999968916 35000000.003000020981 47699999.972000002861 22074697.936999980360 60262.136438802 2023-11-14T03:16:28.312463+00:00 20000096.426000058651 35000000.013000011444 47699999.991999976337 22074698.702000018209 60262.136450223 2023-11-14T03:16:29.299237+00:00 20000096.426999930292 34999999.996999979019 47700000.005000002682 22074698.968999978155 60262.136462005 2023-11-14T03:16:30.317262+00:00 20000096.425000071526 34999999.998000033200 47699999.985000006855 22074697.894999980927 60262.136473426 2023-11-14T03:16:31.304031+00:00 20000096.424999948591 35000000.001999966800 47699999.995999932289 22074697.828999999911 60262.136485028 2023-11-14T03:16:32.306429+00:00 20000096.425000071526 35000000.000000000000 47700000.009000062943 22074698.861999988556 60262.136496630 2023-11-14T03:16:33.308829+00:00 20000096.428999900818 34999999.987999923527 47700000.000999927521 22074699.126000050455 60262.136508232 2023-11-14T03:16:34.311232+00:00 20000096.424000021070 35000000.013999998569 47700000.078000068665 22074698.208999991417 60262.136519833 2023-11-14T03:16:35.313628+00:00 20000096.427000049502 34999999.998000003397 47699999.950000047684 22074697.924999948591 60262.136531360 2023-11-14T03:16:36.309523+00:00 20000096.425999999046 35000000.037000000477 47699999.983000002801 22074698.897000070661 60262.136543037 2023-11-14T03:16:37.318429+00:00 20000096.421999931335 34999999.954000003636 47699999.984999999404 22074699.036999940872 60262.136554383 2023-11-14T03:16:38.298703+00:00 20000096.429000020027 35000000.025999993086 47700000.037000000477 22074698.796000000089 60262.136566166 2023-11-14T03:16:39.316724+00:00 20000096.424000021070 34999999.990000009537 47699999.969999998808 22074698.241000059992 60262.136577587 2023-11-14T03:16:40.303502+00:00 20000096.427999969572 34999999.992000013590 47700000.012999981642 22074698.620000001043 60262.136589189 2023-11-14T03:16:41.305901+00:00 20000096.425000071526 35000000.016999989748 47700000.010000050068 22074698.900999899954 60262.136600971 2023-11-14T03:16:42.323926+00:00 20000096.422999981791 34999999.987999983132 47700000.011999957263 22074699.085000038147 60262.136612392 2023-11-14T03:16:43.310704+00:00 20000096.427999969572 34999999.992000043392 47699999.957999996841 22074698.771000031382 60262.136623994 2023-11-14T03:16:44.313101+00:00 20000096.429000020027 35000000.030999958515 47700000.030000030994 22074698.625000000000 60262.136635415 2023-11-14T03:16:45.299878+00:00 20000096.424999948591 34999999.970000028610 47699999.988999962807 22074699.272999998182 60262.136647198 2023-11-14T03:16:46.317899+00:00 20000096.424000021070 35000000.022000007331 47699999.995000056922 22074699.587999939919 60262.136658619 2023-11-14T03:16:47.304675+00:00 20000096.429000020027 35000000.000999987125 47700000.000000000000 22074698.886000040919 60262.136670221 2023-11-14T03:16:48.307077+00:00 20000096.422999981791 34999999.972000002861 47700000.002999901772 22074698.544999960810 60262.136681823 2023-11-14T03:16:49.309479+00:00 20000096.424999948591 35000000.011000037193 47700000.014999993145 22074699.563000079244 60262.136693425 2023-11-14T03:16:50.311879+00:00 20000096.428000088781 34999999.986999988556 47700000.010000109673 22074699.008000019938 60262.136705026 2023-11-14T03:16:51.314279+00:00 20000096.423999909312 35000000.013999938965 47699999.951999902725 22074698.709999918938 60262.136716447 2023-11-14T03:16:52.301055+00:00 20000096.424000021070 34999999.955000042915 47700000.016000032425 22074698.991999980062 60262.136728230 2023-11-14T03:16:53.319078+00:00 20000096.427999969572 35000000.036999940872 47700000.019999980927 22074699.033000111580 60262.136739651 2023-11-14T03:16:54.305856+00:00 20000096.425000071526 35000000.005000002682 47700000.018000006676 22074699.166999939829 60262.136751253 2023-11-14T03:16:55.308253+00:00 20000096.427999969572 34999999.996000051498 47699999.963000059128 22074698.998999949545 60262.136762855 2023-11-14T03:16:56.310648+00:00 20000096.423000000417 34999999.990999937057 47700000.000000000000 22074699.128000020981 60262.136774457 2023-11-14T03:16:57.313055+00:00 20000096.427999999374 35000000.044000029564 47699999.980999946594 22074699.065000060946 60262.136785878 2023-11-14T03:16:58.299832+00:00 20000096.425000000745 34999999.940999977291 47699999.989999987185 22074699.576000001281 60262.136797479 2023-11-14T03:16:59.302232+00:00 20000096.425000000745 35000000.032999992371 47700000.068999998271 22074699.379000000656 60262.136809262 2023-11-14T03:17:00.320234+00:00 20000096.427000001073 35000000.005000002682 47699999.948000006378 22074698.771000009030 60262.136820683 2023-11-14T03:17:01.307005+00:00 20000096.425999999046 34999999.972000002861 47700000.019999980927 22074698.896000001580 60262.136832285 2023-11-14T03:17:02.309401+00:00 20000096.429999988526 35000000.020000100136 47700000.094999998808 22074699.184000000358 60262.136843887 2023-11-14T03:17:03.311804+00:00 20000096.418999999762 35000000.001999966800 47699999.937000006437 22074699.547999989241 60262.136855489 2023-11-14T03:17:04.314207+00:00 20000096.429000020027 34999999.994999997318 47699999.987999983132 22074698.782999988645 60262.136866909 2023-11-14T03:17:05.300985+00:00 20000096.423999991268 35000000.005999997258 47699999.940000057220 22074698.538000021130 60262.136878511 2023-11-14T03:17:06.303378+00:00 20000096.425999999046 34999999.992999993265 47700000.027999997139 22074699.815000001341 60262.136890113 2023-11-14T03:17:07.305776+00:00 20000096.426999989897 35000000.001999996603 47700000.024999983609 22074699.772999998182 60262.136901715 2023-11-14T03:17:08.308173+00:00 20000096.425999999046 34999999.998999997973 47700000.009000003338 22074699.018999990076 60262.136913317 2023-11-14T03:17:09.310576+00:00 20000096.423999991268 34999999.990000009537 47700000.016999959946 22074698.932999998331 60262.136924919 2023-11-14T03:17:10.312975+00:00 20000096.423000041395 35000000.011999987066 47699999.986000061035 22074699.851000010967 60262.136936521 2023-11-14T03:17:11.315374+00:00 20000096.430999990553 35000000.000000000000 47700000.031999953091 22074699.726000010967 60262.136947942 2023-11-14T03:17:12.302147+00:00 20000096.423999968916 35000000.028999976814 47699999.970000028610 22074699.528000000864 60262.136959543 2023-11-14T03:17:13.304550+00:00 20000096.425000008196 34999999.967999987304 47699999.991999976337 22074699.426999989897 60262.136971145 2023-11-14T03:17:14.306944+00:00 20000096.425000008196 34999999.981000013649 47700000.018000006676 22074699.634999990463 60262.136982747 2023-11-14T03:17:15.309342+00:00 20000096.426999989897 35000000.022000007331 47699999.924000017345 22074699.811999980360 60262.136994273 2023-11-14T03:17:16.305241+00:00 20000096.425000008196 34999999.986000001431 47700000.045999996364 22074699.027000010014 60262.137005951 2023-11-14T03:17:17.314150+00:00 20000096.425999999046 35000000.037999987602 47699999.962000012398 22074699.163000050932 60262.137017553 2023-11-14T03:17:18.316544+00:00 20000096.425000008196 34999999.949000000954 47700000.033999919891 22074699.468999978155 60262.137029079 2023-11-14T03:17:19.312435+00:00 20000096.427999969572 35000000.026000022888 47700000.003000020981 22074699.866999980062 60262.137040756 2023-11-14T03:17:20.321335+00:00 20000096.425999999046 35000000.002000026405 47699999.994000077248 22074699.794000029564 60262.137052102 2023-11-14T03:17:21.301602+00:00 20000096.425000008196 34999999.990999937057 47700000.005999997258 22074700.068000018597 60262.137063885 2023-11-14T03:17:22.319624+00:00 20000096.425999999046 35000000.001999966800 47699999.967000007629 22074699.868999961764 60262.137075305 2023-11-14T03:17:23.306399+00:00 20000096.425999999046 35000000.014000058174 47700000.033999979496 22074699.570000048727 60262.137086907 2023-11-14T03:17:24.308797+00:00 20000096.424000021070 34999999.993000030518 47699999.936000019312 22074700.233999971300 60262.137098328 2023-11-14T03:17:25.295574+00:00 20000096.427999969572 35000000.000999927521 47700000.061999976635 22074700.138999938965 60262.137110111 2023-11-14T03:17:26.313591+00:00 20000096.424999948591 35000000.006999969482 47700000.009999990463 22074700.199000000954 60262.137121713 2023-11-14T03:17:27.315984+00:00 20000096.425999999046 34999999.979000091553 47700000.031000018120 22074699.349000100046 60262.137133134 2023-11-14T03:17:28.302762+00:00 20000096.427000049502 34999999.996999979019 47699999.973999977112 22074699.611999988556 60262.137144917 2023-11-14T03:17:29.320783+00:00 20000096.424000021070 35000000.003999948502 47700000.009000003338 22074700.069999929518 60262.137156337 2023-11-14T03:17:30.307556+00:00 20000096.424999948591 35000000.009999990463 47699999.959000051022 22074700.300999999046 60262.137167939 2023-11-14T03:17:31.309934+00:00 20000096.424000021070 35000000.013000011444 47699999.979000031948 22074699.716000080109 60262.137179360 2023-11-14T03:17:32.296710+00:00 20000096.429000020027 34999999.973000049591 47700000.038999922574 22074699.562999960035 60262.137191143 2023-11-14T03:17:33.314732+00:00 20000096.425999999046 35000000.009999990463 47699999.965000033379 22074699.930999990553 60262.137202564 2023-11-14T03:17:34.301508+00:00 20000096.427000049502 35000000.021000027657 47700000.031000018120 22074700.980000019073 60262.137214166 2023-11-14T03:17:35.303899+00:00 20000096.422999981791 34999999.973999977112 47699999.985000006855 22074700.100999951363 60262.137225948 2023-11-14T03:17:36.321914+00:00 20000096.426999930292 34999999.996000006795 47699999.944999933243 22074699.182000041008 60262.137237369 2023-11-14T03:17:37.308698+00:00 20000096.425999999046 35000000.010999992490 47700000.105000019073 22074699.889999989420 60262.137248971 2023-11-14T03:17:38.311099+00:00 20000096.425000071526 35000000.035000011325 47699999.944000013173 22074700.886000040919 60262.137260392 2023-11-14T03:17:39.297874+00:00 20000096.426999930292 34999999.942999988794 47700000.049999952316 22074700.373999949545 60262.137272174 2023-11-14T03:17:40.315895+00:00 20000096.427000049502 35000000.020999997854 47699999.972000002861 22074699.606999989599 60262.137283596 2023-11-14T03:17:41.302669+00:00 20000096.422999981791 35000000.004000008106 47699999.979000091553 22074700.197000030428 60262.137295198 2023-11-14T03:17:42.305064+00:00 20000096.424000021070 35000000.018999986351 47699999.964999906719 22074700.960999969393 60262.137306799 2023-11-14T03:17:43.307463+00:00 20000096.429999951273 35000000.007000029087 47700000.023999996483 22074700.070000048727 60262.137318401 2023-11-14T03:17:44.309863+00:00 20000096.425000071526 34999999.954999983311 47699999.985999986529 22074699.939000010490 60262.137330003 2023-11-14T03:17:45.312267+00:00 20000096.424999948591 35000000.009000003338 47700000.035999998450 22074700.117999911308 60262.137341605 2023-11-14T03:17:46.314662+00:00 20000096.425000071526 35000000.011999957263 47700000.064999997616 22074700.502999998629 60262.137353207 2023-11-14T03:17:47.317061+00:00 20000096.425999999046 34999999.987000048161 47699999.961000032723 22074700.635000001639 60262.137364628 2023-11-14T03:17:48.303827+00:00 20000096.423999909312 34999999.996999979019 47699999.932999998331 22074700.061000000685 60262.137376229 2023-11-14T03:17:49.306187+00:00 20000096.428000088781 35000000.006999969482 47700000.045999996364 22074699.827000010759 60262.137387831 2023-11-14T03:17:50.308559+00:00 20000096.425999999046 35000000.005999982357 47700000.007999956608 22074700.559000000358 60262.137399432 2023-11-14T03:17:51.310952+00:00 20000096.429000001401 34999999.999000072479 47700000.007000029087 22074701.094999998808 60262.137410853 2023-11-14T03:17:52.297723+00:00 20000096.423999998719 34999999.981999993324 47700000.023999989033 22074700.326000008732 60262.137422636 2023-11-14T03:17:53.315751+00:00 20000096.427000001073 35000000.026999950409 47699999.986999988556 22074699.835999999195 60262.137434238 2023-11-14T03:17:54.318146+00:00 20000096.422000009567 34999999.972000002861 47700000.011999957263 22074700.083000000566 60262.137445659 2023-11-14T03:17:55.304916+00:00 20000096.427999988198 35000000.018000006676 47699999.954000003636 22074701.076000008732 60262.137457261 2023-11-14T03:17:56.307318+00:00 20000096.424000009894 34999999.976000070572 47700000.010000109673 22074700.590999990702 60262.137468862 2023-11-14T03:17:57.309712+00:00 20000096.426999989897 35000000.039999961853 47699999.967999942601 22074699.901999980211 60262.137480464 2023-11-14T03:17:58.312112+00:00 20000096.423999991268 34999999.970999963582 47699999.991000063717 22074700.031000021845 60262.137491991 2023-11-14T03:17:59.308010+00:00 20000096.427000019699 35000000.007000088692 47699999.988999962807 22074700.614000018686 60262.137503668 2023-11-14T03:18:00.316911+00:00 20000096.423999991268 34999999.996999979019 47700000.021999962628 22074701.284999970347 60262.137515014 2023-11-14T03:18:01.297183+00:00 20000096.427999999374 35000000.032999992371 47700000.058000087738 22074700.786000009626 60262.137526796 2023-11-14T03:18:02.315203+00:00 20000096.425000008196 34999999.968999981880 47699999.991999976337 22074699.957000020891 60262.137538398 2023-11-14T03:18:03.317603+00:00 20000096.423999968916 35000000.016000032425 47699999.982999920845 22074700.382999960333 60262.137549870 2023-11-14T03:18:04.308724+00:00 20000096.429000020027 34999999.996999979019 47699999.971000082791 22074701.188000019640 60262.137561567 2023-11-14T03:18:05.319423+00:00 20000096.426999989897 35000000.023999929428 47700000.054000020027 22074701.133000019938 60262.137572913 2023-11-14T03:18:06.299695+00:00 20000096.424000021070 34999999.972000002861 47699999.944999992847 22074700.671999990940 60262.137584696 2023-11-14T03:18:07.317717+00:00 20000096.425999999046 34999999.990999996662 47699999.996999986470 22074701.084999978542 60262.137596117 2023-11-14T03:18:08.304498+00:00 20000096.423999968916 34999999.997000008821 47700000.000000000000 22074701.332000020891 60262.137607719 2023-11-14T03:18:09.306902+00:00 20000096.429000020027 35000000.021999999881 47699999.999000012875 22074701.069000009447 60262.137619321 2023-11-14T03:18:10.309306+00:00 20000096.425999999046 34999999.990000009537 47700000.040999978781 22074700.929999951273 60262.137630923 2023-11-14T03:18:11.311709+00:00 20000096.423000041395 35000000.012999981642 47700000.059000022709 22074700.912999991328 60262.137642524 2023-11-14T03:18:12.314110+00:00 20000096.428999960423 34999999.994999997318 47699999.875999987125 22074700.988000039011 60262.137653945 2023-11-14T03:18:13.300886+00:00 20000096.423000041395 34999999.998000003397 47700000.087000012398 22074701.161000009626 60262.137665728 2023-11-14T03:18:14.318908+00:00 20000096.426999989897 34999999.967999987304 47699999.962999999523 22074701.116999980062 60262.137677149 2023-11-14T03:18:15.305691+00:00 20000096.425000008196 35000000.027000010014 47700000.000000000000 22074700.975000020117 60262.137688751 2023-11-14T03:18:16.308099+00:00 20000096.424999948591 34999999.990999996662 47700000.015000052750 22074700.677000049502 60262.137700353 2023-11-14T03:18:17.310501+00:00 20000096.425999999046 35000000.009000003338 47700000.026999950409 22074700.819000009447 60262.137711955 2023-11-14T03:18:18.312906+00:00 20000096.425000071526 35000000.005000002682 47699999.916000008583 22074701.026999950409 60262.137723376 2023-11-14T03:18:19.299685+00:00 20000096.427999969572 34999999.961000032723 47700000.031999953091 22074700.983999971300 60262.137734978 2023-11-14T03:18:20.302089+00:00 20000096.424000021070 35000000.021999962628 47699999.998000033200 22074701.405000090599 60262.137746761 2023-11-14T03:18:21.320111+00:00 20000096.425999999046 34999999.992999970913 47700000.012000076473 22074701.179999951273 60262.137758181 2023-11-14T03:18:22.306891+00:00 20000096.428999900818 35000000.012000076473 47699999.993999958038 22074701.468999978155 60262.137769783 2023-11-14T03:18:23.309291+00:00 20000096.424000021070 34999999.987999923527 47699999.988999962807 22074701.565000060946 60262.137781385 2023-11-14T03:18:24.311698+00:00 20000096.425999999046 34999999.991000063717 47700000.016000032425 22074701.475999951363 60262.137792987 2023-11-14T03:18:25.314098+00:00 20000096.422000050545 35000000.031999953091 47699999.998000033200 22074701.240000009537 60262.137804409 2023-11-14T03:18:26.300878+00:00 20000096.429999951273 35000000.003000020981 47700000.059000022709 22074701.342000011355 60262.137816010 2023-11-14T03:18:27.303274+00:00 20000096.427000049502 34999999.986999988556 47699999.995999932289 22074701.549999948591 60262.137827612 2023-11-14T03:18:28.305676+00:00 20000096.421999931335 35000000.002000093460 47699999.947999998927 22074701.609000090510 60262.137839214 2023-11-14T03:18:29.308079+00:00 20000096.427000049502 35000000.005999922752 47700000.002999998629 22074700.865999940783 60262.137850635 2023-11-14T03:18:30.294864+00:00 20000096.424999948591 35000000.013000011444 47700000.005000010133 22074701.289999961853 60262.137862418 2023-11-14T03:18:31.312889+00:00 20000096.425999999046 34999999.972000002861 47699999.976999998093 22074701.515000101179 60262.137874019 2023-11-14T03:18:32.315292+00:00 20000096.424000021070 35000000.011999957263 47700000.053999990225 22074701.931999921799 60262.137885441 2023-11-14T03:18:33.302075+00:00 20000096.430000070482 34999999.996000051498 47700000.002999991179 22074701.358000040054 60262.137897223 2023-11-14T03:18:34.320098+00:00 20000096.424000021070 34999999.965000033379 47699999.919000029564 22074700.829999919981 60262.137908645 2023-11-14T03:18:35.306880+00:00 20000096.422999981791 35000000.034999966621 47700000.026999950409 22074701.296999998391 60262.137920246 2023-11-14T03:18:36.309281+00:00 20000096.429999951273 34999999.990000009537 47699999.992000043392 22074702.245999999344 60262.137931667 2023-11-14T03:18:37.296064+00:00 20000096.425000071526 35000000.013999998569 47700000.047999978065 22074701.370000001043 60262.137943450 2023-11-14T03:18:38.314094+00:00 20000096.423999909312 34999999.996000006795 47699999.964999966323 22074700.381999999285 60262.137954871 2023-11-14T03:18:39.300866+00:00 20000096.425999999046 35000000.005999997258 47700000.039000026882 22074701.187999989837 60262.137966473 2023-11-14T03:18:40.303270+00:00 20000096.425000071526 34999999.989999987185 47699999.980000019073 22074701.767000000924 60262.137978256 2023-11-14T03:18:41.321301+00:00 20000096.429000020027 34999999.997000008821 47699999.958999991417 22074701.451999988407 60262.137989677 2023-11-14T03:18:42.308075+00:00 20000096.422999981791 34999999.998000003397 47700000.005000002682 22074701.011999990791 60262.138001279 2023-11-14T03:18:43.310477+00:00 20000096.427999969572 35000000.021999977529 47700000.001000046730 22074701.102000001818 60262.138012805 2023-11-14T03:18:44.306373+00:00 20000096.423999998719 34999999.951999992132 47700000.050999999046 22074701.284000009298 60262.138024482 2023-11-14T03:18:45.315284+00:00 20000096.425999999046 35000000.042000003159 47699999.975999951363 22074701.927999999374 60262.138035828 2023-11-14T03:18:46.295573+00:00 20000096.425999999046 34999999.990000009537 47699999.973000049591 22074701.602999988943 60262.138047611 2023-11-14T03:18:47.313596+00:00 20000096.427000001073 34999999.994999997318 47700000.050999999046 22074701.173000041395 60262.138059032 2023-11-14T03:18:48.300377+00:00 20000096.425000000745 35000000.000999987125 47699999.954000003636 22074701.432999968529 60262.138070634 2023-11-14T03:18:49.302781+00:00 20000096.423000011593 35000000.009000003338 47700000.005999922752 22074702.158999979496 60262.138082417 2023-11-14T03:18:50.320805+00:00 20000096.430999990553 35000000.018000006676 47699999.976999998093 22074701.758000019938 60262.138093838 2023-11-14T03:18:51.307589+00:00 20000096.423999991268 34999999.993000030518 47700000.047000013292 22074700.929000020027 60262.138105440 2023-11-14T03:18:52.309993+00:00 20000096.425999999046 35000000.023999929428 47699999.996000006795 22074700.994000021368 60262.138116861 2023-11-14T03:18:53.296775+00:00 20000096.425999999046 34999999.950000047684 47700000.027999997139 22074702.061999980360 60262.138128643 2023-11-14T03:18:54.314793+00:00 20000096.423000011593 35000000.011999957263 47700000.012999981642 22074702.065999981016 60262.138140065 2023-11-14T03:18:55.301575+00:00 20000096.427000019699 34999999.985000006855 47699999.956999987364 22074701.236999988556 60262.138151666 2023-11-14T03:18:56.303978+00:00 20000096.423999991268 35000000.042999982834 47699999.946000039577 22074701.610000010580 60262.138163269 2023-11-14T03:18:57.306382+00:00 20000096.425999999046 34999999.981999993324 47700000.072999946773 22074701.940000001341 60262.138174870 2023-11-14T03:18:58.308787+00:00 20000096.425000008196 35000000.005000002682 47699999.966000020504 22074701.989000018686 60262.138186472 2023-11-14T03:18:59.311189+00:00 20000096.428999960423 34999999.993000030518 47700000.030000030994 22074702.253999948502 60262.138198074 2023-11-14T03:19:00.313581+00:00 20000096.425000008196 35000000.004000067711 47700000.018999986351 22074702.687000039965 60262.138209675 2023-11-14T03:19:01.315983+00:00 20000096.425999999046 34999999.996999979019 47699999.932000041008 22074701.407999988645 60262.138221097 2023-11-14T03:19:02.302765+00:00 20000096.428000029176 35000000.011999957263 47700000.075999982655 22074701.450999978930 60262.138232699 2023-11-14T03:19:03.305163+00:00 20000096.423999968916 34999999.976999998093 47699999.944000013173 22074702.177000049502 60262.138244301 2023-11-14T03:19:04.307569+00:00 20000096.426999989897 35000000.039000026882 47700000.062999956310 22074702.394999980927 60262.138255903 2023-11-14T03:19:05.309972+00:00 20000096.424000021070 34999999.947000026703 47699999.932000041008 22074701.863999959081 60262.138267323 2023-11-14T03:19:06.296759+00:00 20000096.425000008196 35000000.027999997139 47699999.972999930382 22074701.772000070661 60262.138279106 2023-11-14T03:19:07.314782+00:00 20000096.427999969572 34999999.968999981880 47700000.037999987602 22074701.955999970436 60262.138290708 2023-11-14T03:19:08.317185+00:00 20000096.425000008196 35000000.012999996543 47700000.001000046730 22074701.763000011444 60262.138302129 2023-11-14T03:19:09.303967+00:00 20000096.426000058651 35000000.012000001967 47699999.981999993324 22074701.647999998182 60262.138313731 2023-11-14T03:19:10.306363+00:00 20000096.423999909312 35000000.006999999285 47700000.034999966621 22074702.225000020117 60262.138325333 2023-11-14T03:19:11.308766+00:00 20000096.427000049502 35000000.015000022948 47699999.994999997318 22074701.732999920845 60262.138336935 2023-11-14T03:19:12.311166+00:00 20000096.424000021070 34999999.955999970436 47699999.950999982655 22074701.748000029474 60262.138348356 2023-11-14T03:19:13.297948+00:00 20000096.426999930292 35000000.001000016928 47700000.082000002265 22074701.996999979019 60262.138360139 2023-11-14T03:19:14.315974+00:00 20000096.425999999046 35000000.020000010729 47699999.982000000775 22074702.254000071436 60262.138371560 2023-11-14T03:19:15.302750+00:00 20000096.429000020027 35000000.015999972820 47700000.005000010133 22074702.388999938965 60262.138383161 2023-11-14T03:19:16.305151+00:00 20000096.422000050545 34999999.972000002861 47699999.970999993384 22074701.524999979883 60262.138394763 2023-11-14T03:19:17.307555+00:00 20000096.426999930292 35000000.011000037193 47700000.009000003338 22074702.029000040144 60262.138406365 2023-11-14T03:19:18.309957+00:00 20000096.425999999046 34999999.987999983132 47699999.964000016451 22074702.485000010580 60262.138417967 2023-11-14T03:19:19.312349+00:00 20000096.424000021070 35000000.000999987125 47700000.023999989033 22074702.174000021070 60262.138429388 2023-11-14T03:19:20.299126+00:00 20000096.430000070482 35000000.025000043213 47700000.048999972641 22074701.475999951363 60262.138441171 2023-11-14T03:19:21.317163+00:00 20000096.423999909312 35000000.009999990463 47699999.953000009060 22074701.802000049502 60262.138452592 2023-11-14T03:19:22.303939+00:00 20000096.425000071526 34999999.961999952793 47699999.992000043392 22074702.317000031471 60262.138464194 2023-11-14T03:19:23.306341+00:00 20000096.425999999046 35000000.029000036418 47699999.946999967098 22074701.909999970347 60262.138475720 2023-11-14T03:19:24.302230+00:00 20000096.425999999046 34999999.983000040054 47700000.070999979973 22074702.043000001460 60262.138487398 2023-11-14T03:19:25.311153+00:00 20000096.425999999046 35000000.010999917984 47700000.049000017345 22074702.168999999762 60262.138499000 2023-11-14T03:19:26.313562+00:00 20000096.424999948591 35000000.009000062943 47699999.952999949455 22074702.184000000358 60262.138510526 2023-11-14T03:19:27.309464+00:00 20000096.424000021070 34999999.980999946594 47699999.991000063717 22074702.136999990791 60262.138522203 2023-11-14T03:19:28.318367+00:00 20000096.427999969572 34999999.981000073254 47700000.006000041962 22074702.660000000149 60262.138533549 2023-11-14T03:19:29.298643+00:00 20000096.425999999046 35000000.019999980927 47700000.001999966800 22074702.297000009567 60262.138545332 2023-11-14T03:19:30.316664+00:00 20000096.425000071526 35000000.014999993145 47700000.003000020981 22074701.930999990553 60262.138556753 2023-11-14T03:19:31.303445+00:00 20000096.424999948591 34999999.970999963582 47699999.965999960899 22074701.816000010818 60262.138568355 2023-11-14T03:19:32.305854+00:00 20000096.427000049502 34999999.996999979019 47700000.069000013173 22074702.562999989837 60262.138579776 2023-11-14T03:19:33.292639+00:00 20000096.424999948591 35000000.027000069618 47699999.988000042737 22074702.856000009924 60262.138591559 2023-11-14T03:19:34.310666+00:00 20000096.424999948591 34999999.970999963582 47699999.922999978065 22074702.383999999613 60262.138603161 2023-11-14T03:19:35.313073+00:00 20000096.428000088781 35000000.024999983609 47700000.008999936283 22074701.781999979168 60262.138614582 2023-11-14T03:19:36.299857+00:00 20000096.425999999046 34999999.981999993324 47700000.036999993026 22074701.884999990463 60262.138626365 2023-11-14T03:19:37.317881+00:00 20000096.425000000745 35000000.019000053406 47700000.008000023663 22074701.991000000387 60262.138637785 2023-11-14T03:19:38.304660+00:00 20000096.425999999046 34999999.990000009537 47699999.963999986649 22074702.799000021070 60262.138649387 2023-11-14T03:19:39.307066+00:00 20000096.425999999046 35000000.008999988437 47700000.030999988317 22074702.028000000864 60262.138660989 2023-11-14T03:19:40.309470+00:00 20000096.425000000745 34999999.989000007510 47699999.962999999523 22074701.494000021368 60262.138672591 2023-11-14T03:19:41.311881+00:00 20000096.427000001073 34999999.979999989271 47700000.042000003159 22074702.945999979973 60262.138684012 2023-11-14T03:19:42.298665+00:00 20000096.425999999046 35000000.032000012696 47699999.967000007629 22074703.035000029951 60262.138695614 2023-11-14T03:19:43.301071+00:00 20000096.426000010222 34999999.992000013590 47700000.051999993622 22074701.968999978155 60262.138707397 2023-11-14T03:19:44.319096+00:00 20000096.423999991268 34999999.989999979734 47699999.923000037670 22074702.200999978930 60262.138718818 2023-11-14T03:19:45.305874+00:00 20000096.425999999046 35000000.035000033677 47700000.045000016689 22074702.740000009537 60262.138730420 2023-11-14T03:19:46.308279+00:00 20000096.423999991268 34999999.953000009060 47699999.939000010490 22074702.838999990374 60262.138742022 2023-11-14T03:19:47.310686+00:00 20000096.426999989897 35000000.000000000000 47700000.072999946773 22074702.213999990374 60262.138753624 2023-11-14T03:19:48.313090+00:00 20000096.425999999046 35000000.006999969482 47700000.013000011444 22074702.156000021845 60262.138765045 2023-11-14T03:19:49.299866+00:00 20000096.426000028849 34999999.998000033200 47700000.013999938965 22074703.057999968529 60262.138776646 2023-11-14T03:19:50.302266+00:00 20000096.425999999046 35000000.038999967277 47700000.023000001907 22074703.043000098318 60262.138788258 2023-11-14T03:19:51.305517+00:00 20000096.425000008196 34999999.990999996662 47699999.942000031471 22074703.126999970526 60262.138799881 2023-11-14T03:19:52.309679+00:00 20000096.426999989897 34999999.997000038624 47700000.016000032425 22074702.426999930292 60262.138811572 2023-11-14T03:19:53.319776+00:00 20000096.427999969572 34999999.986999928951 47699999.963999986649 22074702.902000069618 60262.138822992 2023-11-14T03:19:54.306562+00:00 20000096.424000021070 34999999.985000006855 47699999.978000037372 22074703.529999971390 60262.138834594 2023-11-14T03:19:55.308961+00:00 20000096.425999999046 35000000.001000046730 47700000.000999927521 22074703.763000011444 60262.138846196 2023-11-14T03:19:56.311363+00:00 20000096.423999968916 35000000.016000032425 47700000.023000001907 22074702.822999950498 60262.138857798 2023-11-14T03:19:57.313769+00:00 20000096.425999999046 35000000.009999990463 47700000.013000011444 22074702.544000029564 60262.138869219 2023-11-14T03:19:58.300536+00:00 20000096.425999999046 34999999.995999932289 47699999.979999996722 22074703.254000071436 60262.138880821 2023-11-14T03:19:59.302937+00:00 20000096.424000021070 35000000.001000046730 47700000.074000000954 22074703.312999960035 60262.138892423 2023-11-14T03:20:00.305328+00:00 20000096.430000010878 35000000.008000023663 47699999.970999993384 22074703.087000008672 60262.138904025 2023-11-14T03:20:01.307723+00:00 20000096.422999981791 34999999.982999920845 47699999.935000002384 22074702.289999961853 60262.138915626 2023-11-14T03:20:02.310124+00:00 20000096.425000008196 35000000.037999987602 47700000.034000009298 22074702.391999959946 60262.138927228 2023-11-14T03:20:03.312534+00:00 20000096.427999969572 34999999.976999998093 47699999.990000009537 22074702.936000108719 60262.138938830 2023-11-14T03:20:04.314940+00:00 20000096.424000021070 34999999.990000009537 47700000.038999967277 22074703.525999899954 60262.138950357 2023-11-14T03:20:05.310833+00:00 20000096.427000049502 34999999.996000051498 47699999.967999987304 22074703.018000010401 60262.138961959 2023-11-14T03:20:06.313230+00:00 20000096.423999909312 35000000.026000022888 47700000.039000026882 22074701.927999969572 60262.138973380 2023-11-14T03:20:07.300011+00:00 20000096.429000020027 34999999.982999920845 47699999.941999971867 22074702.558000091463 60262.138984981 2023-11-14T03:20:08.302404+00:00 20000096.424000021070 34999999.976999998093 47700000.065999977291 22074703.664999961853 60262.138996583 2023-11-14T03:20:09.304805+00:00 20000096.427000049502 35000000.032999999821 47699999.980000019073 22074703.442999958992 60262.139008185 2023-11-14T03:20:10.307205+00:00 20000096.424000021070 34999999.971000000834 47699999.985000006855 22074702.495000001043 60262.139019787 2023-11-14T03:20:11.309605+00:00 20000096.425999999046 35000000.034999996424 47700000.079000003636 22074703.028000000864 60262.139031389 2023-11-14T03:20:12.312008+00:00 20000096.426999930292 34999999.984000012279 47699999.973000049591 22074703.456999998540 60262.139042991 2023-11-14T03:20:13.314411+00:00 20000096.425000071526 34999999.998000003397 47699999.960999973118 22074703.546999998391 60262.139054412 2023-11-14T03:20:14.301186+00:00 20000096.426999930292 35000000.004000008106 47700000.024999983609 22074703.030999999493 60262.139066014 2023-11-14T03:20:15.303582+00:00 20000096.422999981791 34999999.973999977112 47700000.008000023663 22074703.157000008970 60262.139077615 2023-11-14T03:20:16.305981+00:00 20000096.428000088781 35000000.037000030279 47699999.929000020027 22074703.555999990553 60262.139089217 2023-11-14T03:20:17.308380+00:00 20000096.424999948591 34999999.967000007629 47700000.009999990463 22074703.432000000030 60262.139100639 2023-11-14T03:20:18.295171+00:00 20000096.424999948591 35000000.030999958515 47700000.027999997139 22074702.887000020593 60262.139112421 2023-11-14T03:20:19.313194+00:00 20000096.425999999046 34999999.976999998093 47700000.018999926746 22074703.412999991328 60262.139124023 2023-11-14T03:20:20.315589+00:00 20000096.425000071526 34999999.990999996662 47699999.967000007629 22074703.314000010490 60262.139135444 2023-11-14T03:20:21.302365+00:00 20000096.426999930292 35000000.018999986351 47700000.005000002682 22074703.440999981016 60262.139147046 2023-11-14T03:20:22.304769+00:00 20000096.427000049502 34999999.992000043392 47700000.001000002027 22074703.546000000089 60262.139158648 2023-11-14T03:20:23.307169+00:00 20000096.424000021070 35000000.016999959946 47699999.978000022471 22074704.072999980301 60262.139170250 2023-11-14T03:20:24.309570+00:00 20000096.425999999046 34999999.992999970913 47700000.014999993145 22074703.442000031471 60262.139181671 2023-11-14T03:20:25.296351+00:00 20000096.426999930292 34999999.986000061035 47699999.974000006914 22074703.621999979019 60262.139193453 2023-11-14T03:20:26.314376+00:00 20000096.428000088781 35000000.027999997139 47699999.994000017643 22074703.575999978930 60262.139204875 2023-11-14T03:20:27.301155+00:00 20000096.422999981791 34999999.958999991417 47699999.992999970913 22074703.622000038624 60262.139216476 2023-11-14T03:20:28.303556+00:00 20000096.425999999046 35000000.019999980927 47700000.031000018120 22074703.554000020027 60262.139228259 2023-11-14T03:20:29.321579+00:00 20000096.426999930292 35000000.022000066936 47700000.032999992371 22074703.352999988943 60262.139239680 2023-11-14T03:20:30.308353+00:00 20000096.425000071526 34999999.972999930382 47699999.954999983311 22074703.157000008970 60262.139251282 2023-11-14T03:20:31.310750+00:00 20000096.425999999046 35000000.005000002682 47700000.086000032723 22074703.455999970436 60262.139262703 2023-11-14T03:20:32.297533+00:00 20000096.425999999046 34999999.993000030518 47699999.944000013173 22074703.440000001341 60262.139274485 2023-11-14T03:20:33.315558+00:00 20000096.423999991268 35000000.016000032425 47699999.991999976337 22074702.938000019640 60262.139285907 2023-11-14T03:20:34.302336+00:00 20000096.427999999374 34999999.991999976337 47699999.996000051498 22074702.819999989122 60262.139297509 2023-11-14T03:20:35.304731+00:00 20000096.422999989241 34999999.990000009537 47700000.029999971390 22074703.357999980450 60262.139309110 2023-11-14T03:20:36.307126+00:00 20000096.427000001073 35000000.016999959946 47699999.991999976337 22074704.062999960035 60262.139320712 2023-11-14T03:20:37.309525+00:00 20000096.425000000745 34999999.993000030518 47700000.029000036418 22074703.447000030428 60262.139332133 2023-11-14T03:20:38.296306+00:00 20000096.427000019699 35000000.010999917984 47699999.928999900818 22074703.501999970526 60262.139343735 2023-11-14T03:20:39.298709+00:00 20000096.425999999046 34999999.997000098228 47700000.024000048637 22074703.764000058174 60262.139355518 2023-11-14T03:20:40.316734+00:00 20000096.424999978393 34999999.987000003457 47699999.993999958038 22074703.927999969572 60262.139366939 2023-11-14T03:20:41.303508+00:00 20000096.427000019699 34999999.998000003397 47700000.017000079155 22074703.685999989510 60262.139378541 2023-11-14T03:20:42.305906+00:00 20000096.424999978393 34999999.979999996722 47699999.935999989510 22074703.489000078291 60262.139390143 2023-11-14T03:20:43.308305+00:00 20000096.426999989897 35000000.040999993682 47700000.071999996901 22074703.546999931335 60262.139401744 2023-11-14T03:20:44.310702+00:00 20000096.425000008196 35000000.004000008106 47699999.986000001431 22074704.312999960035 60262.139413271 2023-11-14T03:20:45.306593+00:00 20000096.425000008196 34999999.972999989986 47699999.974000006914 22074704.390000101179 60262.139424873 2023-11-14T03:20:46.308993+00:00 20000096.430000010878 35000000.030000001192 47699999.983999997377 22074703.891999959946 60262.139436293 2023-11-14T03:20:47.295774+00:00 20000096.424000021070 34999999.975000016391 47700000.108999997377 22074704.054999951273 60262.139447895 2023-11-14T03:20:48.298171+00:00 20000096.425999999046 34999999.995999991894 47699999.934999972582 22074704.147000070661 60262.139459678 2023-11-14T03:20:49.316189+00:00 20000096.424999948591 34999999.988999962807 47699999.948000006378 22074704.625999931246 60262.139471099 2023-11-14T03:20:50.302968+00:00 20000096.425999999046 35000000.008000023663 47700000.045000016689 22074704.076000090688 60262.139482701 2023-11-14T03:20:51.305373+00:00 20000096.424000021070 35000000.004000008106 47699999.925000011921 22074704.468999978155 60262.139494303 2023-11-14T03:20:52.307781+00:00 20000096.425000008196 35000000.009999990463 47700000.079999983311 22074703.681999921799 60262.139505905 2023-11-14T03:20:53.310185+00:00 20000096.425999999046 34999999.989000022411 47699999.998999953270 22074704.062000039965 60262.139517326 2023-11-14T03:20:54.296961+00:00 20000096.426999989897 35000000.014999993145 47699999.955000042915 22074704.029999971390 60262.139529109 2023-11-14T03:20:55.314983+00:00 20000096.425999999046 34999999.993999958038 47700000.060999989510 22074703.989000078291 60262.139540530 2023-11-14T03:20:56.301764+00:00 20000096.425000008196 34999999.997000098228 47699999.942000031471 22074704.047999981791 60262.139552131 2023-11-14T03:20:57.304164+00:00 20000096.426999989897 35000000.008999936283 47700000.060999989510 22074703.745000001043 60262.139563733 2023-11-14T03:20:58.306558+00:00 20000096.429000020027 34999999.996000051498 47699999.985000006855 22074703.990999940783 60262.139575335 2023-11-14T03:20:59.308960+00:00 20000096.425999999046 34999999.982999920845 47700000.021999962628 22074703.697000030428 60262.139586937 2023-11-14T03:21:00.311356+00:00 20000096.421999931335 35000000.032999992371 47700000.001999966800 22074704.690999981016 60262.139598358 2023-11-14T03:21:01.298133+00:00 20000096.427000049502 34999999.974000096321 47699999.970000028610 22074704.653000000864 60262.139610141 2023-11-14T03:21:02.316157+00:00 20000096.425999999046 35000000.007999897003 47700000.021000027657 22074704.340999998152 60262.139621562 2023-11-14T03:21:03.302932+00:00 20000096.424000021070 35000000.002000093460 47699999.954000003636 22074704.530000001192 60262.139633163 2023-11-14T03:21:04.305325+00:00 20000096.426999930292 34999999.992999911308 47700000.008000023663 22074704.761999990791 60262.139644585 2023-11-14T03:21:05.292103+00:00 20000096.425000071526 34999999.997000098228 47700000.065999977291 22074704.673000011593 60262.139656367 2023-11-14T03:21:06.310129+00:00 20000096.427999969572 34999999.987999923527 47699999.936999991536 22074704.694000009447 60262.139667969 2023-11-14T03:21:07.312533+00:00 20000096.422000050545 35000000.024000048637 47700000.053000003099 22074704.606000009924 60262.139679390 2023-11-14T03:21:08.299312+00:00 20000096.426999930292 34999999.988999962807 47699999.971999987960 22074704.604999989271 60262.139691173 2023-11-14T03:21:09.317333+00:00 20000096.427000049502 34999999.996999979019 47700000.027000010014 22074704.245999988168 60262.139702594 2023-11-14T03:21:10.304107+00:00 20000096.427000049502 35000000.022000066936 47699999.987000018358 22074705.131000008434 60262.139714195 2023-11-14T03:21:11.306505+00:00 20000096.426999930292 35000000.001000002027 47699999.973999977112 22074705.171000000089 60262.139725617 2023-11-14T03:21:12.293284+00:00 20000096.422000050545 35000000.010999999940 47700000.016000032425 22074704.532999958843 60262.139737399 2023-11-14T03:21:13.311314+00:00 20000096.426999930292 34999999.981000013649 47699999.947999946773 22074704.397000011057 60262.139748821 2023-11-14T03:21:14.298095+00:00 20000096.425000071526 34999999.993999987841 47700000.037000000477 22074704.629999998957 60262.139760423 2023-11-14T03:21:15.300493+00:00 20000096.424999948591 34999999.999000012875 47700000.017000019550 22074705.526000019163 60262.139772205 2023-11-14T03:21:16.318507+00:00 20000096.425999999046 35000000.019999980927 47699999.959000051022 22074705.592999991030 60262.139783626 2023-11-14T03:21:17.305283+00:00 20000096.424000021070 34999999.970999993384 47699999.983999967575 22074704.806999981403 60262.139795228 2023-11-14T03:21:18.307681+00:00 20000096.425999999046 34999999.990000009537 47700000.018000006676 22074704.337000008672 60262.139806649 2023-11-14T03:21:19.294450+00:00 20000096.427000049502 34999999.994000017643 47699999.993000030518 22074705.510999981314 60262.139818431 2023-11-14T03:21:20.312477+00:00 20000096.425999999046 35000000.014999993145 47700000.076999902725 22074705.454000059515 60262.139829853 2023-11-14T03:21:21.299253+00:00 20000096.426999930292 35000000.004000008106 47699999.917000062764 22074705.045999940485 60262.139841454 2023-11-14T03:21:22.301653+00:00 20000096.425999999046 35000000.026000022888 47700000.029000036418 22074705.136000040919 60262.139853056 2023-11-14T03:21:23.304047+00:00 20000096.422999981791 34999999.982999980450 47699999.960999973118 22074704.981999989599 60262.139864658 2023-11-14T03:21:24.306443+00:00 20000096.428000088781 35000000.005999982357 47700000.006999969482 22074704.811999980360 60262.139876259 2023-11-14T03:21:25.308840+00:00 20000096.423000000417 34999999.997000038624 47700000.062999956310 22074705.021000031382 60262.139887861 2023-11-14T03:21:26.311239+00:00 20000096.427000001073 34999999.990999937057 47699999.944000013173 22074704.848999980837 60262.139899463 2023-11-14T03:21:27.313640+00:00 20000096.427999999374 35000000.013000011444 47700000.106000073254 22074704.947000030428 60262.139910990 2023-11-14T03:21:28.309536+00:00 20000096.427999999374 34999999.999000072479 47699999.871999986470 22074704.947999950498 60262.139922576 2023-11-14T03:21:29.310595+00:00 20000096.420999988914 34999999.959999918938 47700000.060999996960 22074705.152000069618 60262.139933941 2023-11-14T03:21:30.292484+00:00 20000096.427000019699 35000000.048000097275 47699999.972000002861 22074705.189999941736 60262.139945673 2023-11-14T03:21:31.306143+00:00 20000096.426999989897 34999999.988999962807 47699999.985000006855 22074705.004000071436 60262.139957094 2023-11-14T03:21:32.292929+00:00 20000096.423999991268 35000000.011999957263 47700000.006999999285 22074705.036000009626 60262.139968877 2023-11-14T03:21:33.310946+00:00 20000096.425999999046 34999999.983000040054 47699999.988000012934 22074705.556999921799 60262.139980479 2023-11-14T03:21:34.313347+00:00 20000096.425999999046 35000000.000000000000 47700000.033999979496 22074705.022999998182 60262.139991899 2023-11-14T03:21:35.300123+00:00 20000096.425000008196 34999999.962000012398 47699999.962000012398 22074704.736999988556 60262.140003682 2023-11-14T03:21:36.318145+00:00 20000096.425999999046 35000000.032999992371 47700000.037000000477 22074705.054000020027 60262.140015103 2023-11-14T03:21:37.304921+00:00 20000096.427000019699 35000000.000000000000 47699999.948000006378 22074705.312999960035 60262.140026705 2023-11-14T03:21:38.307318+00:00 20000096.425000008196 35000000.021000027657 47700000.032000012696 22074704.652000069618 60262.140038126 2023-11-14T03:21:39.294093+00:00 20000096.426999989897 34999999.979999899864 47700000.018000006676 22074704.498000029474 60262.140049909 2023-11-14T03:21:40.312119+00:00 20000096.425999999046 34999999.984000086784 47700000.031000018120 22074705.177999969572 60262.140061330 2023-11-14T03:21:41.298900+00:00 20000096.426999989897 35000000.038999997079 47699999.977999933064 22074705.398999929428 60262.140072932 2023-11-14T03:21:42.301299+00:00 20000096.422999981791 34999999.983999997377 47699999.978000037372 22074705.461000081152 60262.140084714 2023-11-14T03:21:43.319315+00:00 20000096.425999999046 34999999.995999991894 47700000.005999922752 22074705.278000000864 60262.140096135 2023-11-14T03:21:44.306089+00:00 20000096.428000029176 34999999.994000002742 47700000.056000113487 22074705.281999949366 60262.140107737 2023-11-14T03:21:45.308491+00:00 20000096.423999968916 35000000.022000007331 47699999.957999937236 22074705.672999981791 60262.140119158 2023-11-14T03:21:46.295277+00:00 20000096.425999999046 34999999.995999991894 47699999.990000009537 22074704.938000079244 60262.140130941 2023-11-14T03:21:47.313305+00:00 20000096.424000021070 34999999.991999976337 47700000.016000032425 22074704.774999979883 60262.140142362 2023-11-14T03:21:48.300086+00:00 20000096.426999989897 34999999.988000042737 47699999.952999949455 22074705.389999989420 60262.140153964 2023-11-14T03:21:49.302486+00:00 20000096.429000020027 35000000.027999997139 47700000.018000006676 22074705.649999998510 60262.140165566 2023-11-14T03:21:50.304882+00:00 20000096.421000000089 35000000.002999961376 47700000.055999986827 22074705.352000001818 60262.140177167 2023-11-14T03:21:51.307283+00:00 20000096.429000020027 34999999.967000007629 47700000.002999998629 22074705.759999990463 60262.140188769 2023-11-14T03:21:52.309683+00:00 20000096.424000021070 35000000.012000016868 47700000.005999997258 22074705.714000001550 60262.140200190 2023-11-14T03:21:53.296459+00:00 20000096.425999999046 35000000.002999961376 47699999.909999996424 22074705.936000000685 60262.140211973 2023-11-14T03:21:54.314489+00:00 20000096.426999930292 35000000.001000046730 47700000.037000000477 22074705.923999991268 60262.140223394 2023-11-14T03:21:55.301265+00:00 20000096.427999969572 34999999.998999953270 47700000.007999986410 22074705.092000011355 60262.140234996 2023-11-14T03:21:56.303661+00:00 20000096.425000071526 34999999.991000063717 47699999.999000012875 22074704.979999989271 60262.140246598 2023-11-14T03:21:57.306060+00:00 20000096.424000021070 35000000.013999938965 47700000.032000012696 22074706.210000008345 60262.140258200 2023-11-14T03:21:58.308457+00:00 20000096.423999909312 34999999.994999997318 47699999.961000032723 22074706.471999999136 60262.140269727 2023-11-14T03:21:59.304350+00:00 20000096.427000049502 35000000.003000020981 47699999.995999991894 22074705.474999990314 60262.140281328 2023-11-14T03:22:00.306740+00:00 20000096.424999948591 35000000.000000000000 47699999.967000007629 22074704.865000009537 60262.140293005 2023-11-14T03:22:01.315648+00:00 20000096.425000071526 35000000.000000000000 47700000.064000010490 22074705.255999978632 60262.140304351 2023-11-14T03:22:02.295917+00:00 20000096.425999999046 35000000.008000023663 47700000.023999929428 22074705.643999990076 60262.140316133 2023-11-14T03:22:03.313939+00:00 20000096.427999969572 34999999.978999972343 47699999.966000080109 22074705.729000028223 60262.140327555 2023-11-14T03:22:04.300718+00:00 20000096.425999999046 35000000.006999969482 47700000.005000002682 22074705.324999991804 60262.140339157 2023-11-14T03:22:05.303116+00:00 20000096.424000021070 34999999.998000033200 47699999.965999960899 22074705.245999988168 60262.140350758 2023-11-14T03:22:06.305511+00:00 20000096.424999948591 34999999.996999979019 47700000.009999990463 22074705.430000010878 60262.140362360 2023-11-14T03:22:07.307912+00:00 20000096.429000020027 35000000.027999997139 47700000.049000017345 22074705.899999979883 60262.140373781 2023-11-14T03:22:08.294697+00:00 20000096.424999948591 34999999.996000051498 47699999.944999933243 22074705.918000038713 60262.140385564 2023-11-14T03:22:09.312723+00:00 20000096.424000021070 34999999.968999981880 47700000.076000086963 22074705.467999991030 60262.140397166 2023-11-14T03:22:10.315122+00:00 20000096.427999969572 35000000.009999990463 47699999.917999982834 22074705.689000010490 60262.140408587 2023-11-14T03:22:11.301902+00:00 20000096.425999999046 34999999.991000063717 47700000.052999973297 22074705.717999991030 60262.140420189 2023-11-14T03:22:12.304300+00:00 20000096.423000101000 35000000.032999992371 47699999.934000022709 22074705.569000009447 60262.140431791 2023-11-14T03:22:13.306702+00:00 20000096.429000020027 34999999.966000013053 47700000.035999998450 22074705.861999988556 60262.140443392 2023-11-14T03:22:14.309102+00:00 20000096.424999948591 35000000.023000001907 47700000.032000012696 22074706.115999940783 60262.140454813 2023-11-14T03:22:15.295883+00:00 20000096.424000021070 34999999.964999988675 47699999.969999998808 22074705.460000038147 60262.140466596 2023-11-14T03:22:16.313911+00:00 20000096.427999969572 35000000.015000022948 47699999.951000012457 22074705.746999979019 60262.140478017 2023-11-14T03:22:17.300691+00:00 20000096.424999948591 35000000.013999998569 47700000.082999996841 22074706.251999970526 60262.140489619 2023-11-14T03:22:18.303089+00:00 20000096.425999999046 35000000.002999991179 47700000.038999997079 22074706.534000039101 60262.140501221 2023-11-14T03:22:19.305484+00:00 20000096.425000000745 34999999.984999977052 47699999.889999993145 22074705.968000050634 60262.140512823 2023-11-14T03:22:20.307889+00:00 20000096.423999991268 35000000.009999990463 47700000.012000016868 22074705.190999981016 60262.140524425 2023-11-14T03:22:21.310287+00:00 20000096.427000001073 34999999.962999999523 47700000.002999961376 22074705.312999960035 60262.140535846 2023-11-14T03:22:22.297071+00:00 20000096.425000000745 35000000.044000029564 47699999.988000042737 22074706.353000041097 60262.140547629 2023-11-14T03:22:23.315091+00:00 20000096.430000010878 34999999.992999970913 47700000.053999960423 22074706.538999918848 60262.140559049 2023-11-14T03:22:24.301868+00:00 20000096.423999991268 34999999.994000017643 47699999.968000046909 22074705.653000000864 60262.140570651 2023-11-14T03:22:25.304263+00:00 20000096.423000011593 35000000.000999987125 47700000.001999966800 22074705.159000039101 60262.140582072 2023-11-14T03:22:26.291033+00:00 20000096.425999999046 35000000.000000000000 47700000.003999948502 22074706.366000059992 60262.140593855 2023-11-14T03:22:27.309054+00:00 20000096.426999989897 35000000.019999980927 47699999.999000072479 22074706.789999961853 60262.140605276 2023-11-14T03:22:28.295836+00:00 20000096.427000019699 34999999.986999988556 47699999.986999988556 22074706.274000048637 60262.140616878 2023-11-14T03:22:29.298238+00:00 20000096.424999978393 35000000.010000109673 47700000.037999987602 22074705.577999949455 60262.140628660 2023-11-14T03:22:30.316256+00:00 20000096.425000008196 34999999.992999911308 47700000.019999980927 22074706.358999971300 60262.140640081 2023-11-14T03:22:31.303032+00:00 20000096.425999999046 34999999.976000070572 47699999.981000073254 22074706.799000021070 60262.140651683 2023-11-14T03:22:32.305429+00:00 20000096.425999999046 35000000.002999901772 47700000.037999987602 22074706.284999970347 60262.140663285 2023-11-14T03:22:33.307832+00:00 20000096.425000008196 34999999.988000042737 47699999.903999917209 22074705.860000010580 60262.140674887 2023-11-14T03:22:34.310228+00:00 20000096.425999999046 35000000.040000081062 47700000.044000029564 22074705.824000000954 60262.140686308 2023-11-14T03:22:35.296994+00:00 20000096.425999999046 35000000.000000000000 47700000.005000002682 22074706.715000029653 60262.140697910 2023-11-14T03:22:36.299394+00:00 20000096.426999989897 34999999.993999958038 47699999.936999998987 22074706.458999991417 60262.140709511 2023-11-14T03:22:37.301793+00:00 20000096.425999999046 35000000.006000041962 47700000.035999998450 22074705.967000011355 60262.140721113 2023-11-14T03:22:38.304190+00:00 20000096.425000008196 34999999.986999988556 47699999.996999986470 22074706.111999999732 60262.140732715 2023-11-14T03:22:39.306585+00:00 20000096.425000008196 34999999.988999962807 47700000.000000000000 22074706.410000000149 60262.140744317 2023-11-14T03:22:40.308983+00:00 20000096.423999968916 35000000.008999936283 47700000.034999996424 22074707.072999998927 60262.140755919 2023-11-14T03:22:41.311380+00:00 20000096.425000008196 34999999.997000098228 47700000.028999976814 22074706.312999989837 60262.140767445 2023-11-14T03:22:42.307275+00:00 20000096.429000020027 34999999.986999988556 47699999.932000041008 22074706.203000009060 60262.140779047 2023-11-14T03:22:43.309681+00:00 20000096.426999989897 35000000.010000012815 47700000.033999979496 22074706.486999988556 60262.140790468 2023-11-14T03:22:44.296462+00:00 20000096.425999939442 35000000.013999998569 47699999.999000012875 22074706.724999990314 60262.140802070 2023-11-14T03:22:45.298859+00:00 20000096.422000050545 34999999.965999990702 47699999.990000009537 22074706.618000000715 60262.140813672 2023-11-14T03:22:46.301254+00:00 20000096.427999969572 35000000.018000006676 47700000.035000033677 22074706.096000019461 60262.140825273 2023-11-14T03:22:47.303646+00:00 20000096.427000049502 35000000.000000000000 47699999.925999999046 22074706.666999999434 60262.140836876 2023-11-14T03:22:48.306053+00:00 20000096.424999948591 34999999.983999997377 47700000.037999987602 22074706.898999989033 60262.140848477 2023-11-14T03:22:49.308417+00:00 20000096.425999999046 35000000.043000012636 47700000.031000018120 22074706.554000020027 60262.140860078 2023-11-14T03:22:50.310775+00:00 20000096.425000071526 34999999.981000013649 47700000.006999969482 22074706.620000001043 60262.140871499 2023-11-14T03:22:51.297536+00:00 20000096.425999999046 35000000.005000002682 47700000.023999929428 22074706.418999969959 60262.140883282 2023-11-14T03:22:52.315551+00:00 20000096.425999999046 35000000.004000008106 47699999.925999999046 22074706.180999990553 60262.140894703 2023-11-14T03:22:53.302327+00:00 20000096.427999969572 34999999.981000013649 47700000.029000036418 22074706.174000021070 60262.140906305 2023-11-14T03:22:54.304729+00:00 20000096.424000021070 35000000.007999956608 47700000.001999966800 22074706.495000001043 60262.140917726 2023-11-14T03:22:55.291507+00:00 20000096.424999948591 34999999.998000033200 47699999.966000080109 22074706.834999978542 60262.140929508 2023-11-14T03:22:56.309530+00:00 20000096.425000071526 34999999.985000006855 47700000.043999910355 22074706.354000028223 60262.140941110 2023-11-14T03:22:57.311938+00:00 20000096.426999930292 35000000.006999969482 47699999.983000040054 22074706.428999960423 60262.140952531 2023-11-14T03:22:58.298725+00:00 20000096.425000071526 35000000.011999957263 47699999.994999997318 22074707.366000000387 60262.140964314 2023-11-14T03:22:59.316739+00:00 20000096.425999999046 35000000.009999990463 47700000.049999997020 22074707.165000021458 60262.140975735 2023-11-14T03:23:00.303506+00:00 20000096.425999999046 34999999.994000077248 47699999.917000010610 22074707.042999979109 60262.140987337 2023-11-14T03:23:01.305913+00:00 20000096.427999969572 35000000.003999948502 47699999.998999983072 22074706.548000041395 60262.140998758 2023-11-14T03:23:02.292691+00:00 20000096.424000021070 34999999.985000006855 47700000.025000013411 22074706.735999941826 60262.141010541 2023-11-14T03:23:03.310717+00:00 20000096.425999999046 35000000.001999966800 47700000.017000019550 22074706.940999981016 60262.141021962 2023-11-14T03:23:04.297493+00:00 20000096.424999948591 34999999.999000072479 47699999.990000009537 22074706.991000059992 60262.141033564 2023-11-14T03:23:05.299891+00:00 20000096.427000049502 35000000.010999917984 47700000.005000002682 22074706.455000039190 60262.141045346 2023-11-14T03:23:06.317912+00:00 20000096.422999981791 34999999.990000009537 47699999.993999958038 22074706.416999939829 60262.141056767 2023-11-14T03:23:07.304697+00:00 20000096.427999969572 34999999.999000072479 47699999.972000002861 22074707.291000008583 60262.141068369 2023-11-14T03:23:08.307098+00:00 20000096.427000049502 35000000.005999922752 47699999.998000033200 22074707.356000069529 60262.141079790 2023-11-14T03:23:09.293881+00:00 20000096.423999909312 34999999.978000037372 47700000.077999949455 22074706.539999961853 60262.141091573 2023-11-14T03:23:10.311907+00:00 20000096.427000049502 35000000.042000062764 47699999.979000091553 22074707.200999978930 60262.141102994 2023-11-14T03:23:11.298689+00:00 20000096.427999969572 34999999.996999979019 47700000.034999966621 22074707.258000019938 60262.141114596 2023-11-14T03:23:12.301090+00:00 20000096.421999998391 34999999.980000019073 47699999.937999956310 22074707.403000000864 60262.141126198 2023-11-14T03:23:13.303493+00:00 20000096.427000001073 34999999.994999997318 47699999.993000030518 22074706.840000029653 60262.141137800 2023-11-14T03:23:14.305890+00:00 20000096.423999991268 34999999.990000009537 47700000.067999958992 22074707.546000000089 60262.141149402 2023-11-14T03:23:15.308287+00:00 20000096.427999999374 35000000.017999991775 47699999.902000069618 22074707.580999970436 60262.141160915 2023-11-14T03:23:16.303009+00:00 20000096.423999991268 35000000.008000001311 47700000.067999958992 22074707.179999951273 60262.141172516 2023-11-14T03:23:17.305386+00:00 20000096.425999999046 34999999.997000008821 47699999.925999999046 22074706.518000010401 60262.141184118 2023-11-14T03:23:18.307791+00:00 20000096.425999999046 35000000.005999982357 47699999.993000030518 22074707.419000029564 60262.141195720 2023-11-14T03:23:19.310196+00:00 20000096.427000019699 35000000.017000019550 47700000.074000000954 22074707.582000020891 60262.141207141 2023-11-14T03:23:20.296977+00:00 20000096.425999999046 34999999.987999983132 47699999.994999997318 22074707.424000021070 60262.141218743 2023-11-14T03:23:21.299375+00:00 20000096.422999981791 34999999.985000006855 47700000.045999996364 22074706.837000008672 60262.141230345 2023-11-14T03:23:22.301772+00:00 20000096.429000020027 34999999.990999996662 47699999.959999993443 22074707.264999989420 60262.141241946 2023-11-14T03:23:23.304169+00:00 20000096.427999999374 35000000.026000022888 47700000.012999996543 22074707.537999991328 60262.141253548 2023-11-14T03:23:24.306570+00:00 20000096.423000011593 34999999.990000009537 47699999.913999997079 22074707.740000009537 60262.141265150 2023-11-14T03:23:25.308972+00:00 20000096.423999968916 34999999.979999959469 47700000.031000018120 22074706.883000019938 60262.141276752 2023-11-14T03:23:26.311374+00:00 20000096.427000049502 35000000.012000016868 47700000.015999972820 22074707.468999978155 60262.141288173 2023-11-14T03:23:27.298149+00:00 20000096.424999948591 35000000.005000002682 47699999.986000001431 22074707.692000001669 60262.141299775 2023-11-14T03:23:28.300551+00:00 20000096.425999999046 34999999.997000038624 47700000.016000032425 22074707.197000000626 60262.141311377 2023-11-14T03:23:29.302951+00:00 20000096.428000029176 34999999.996999979019 47700000.037000000477 22074707.447999998927 60262.141322979 2023-11-14T03:23:30.305345+00:00 20000096.423999968916 34999999.998999953270 47699999.937999956310 22074707.353000000119 60262.141334400 2023-11-14T03:23:31.292123+00:00 20000096.425999999046 34999999.988999962807 47700000.027000010014 22074707.460999999195 60262.141346182 2023-11-14T03:23:32.310147+00:00 20000096.428000029176 35000000.025000102818 47700000.016999959946 22074707.439000010490 60262.141357784 2023-11-14T03:23:33.312549+00:00 20000096.421999990940 34999999.990000009537 47700000.034000039101 22074706.879999998957 60262.141369205 2023-11-14T03:23:34.299331+00:00 20000096.427999969572 34999999.995999932289 47699999.891999959946 22074707.365000009537 60262.141380988 2023-11-14T03:23:35.317355+00:00 20000096.424000021070 34999999.990000009537 47700000.029000036418 22074708.202999979258 60262.141392409 2023-11-14T03:23:36.304129+00:00 20000096.427999969572 35000000.023000001907 47700000.049999952316 22074707.756999999285 60262.141404011 2023-11-14T03:23:37.306524+00:00 20000096.425999999046 34999999.978999972343 47699999.911000013351 22074707.105000019073 60262.141415432 2023-11-14T03:23:38.293303+00:00 20000096.425999999046 35000000.026000022888 47700000.091000080109 22074707.441999968141 60262.141427214 2023-11-14T03:23:39.311326+00:00 20000096.424000021070 35000000.005000002682 47699999.984999902546 22074708.029000040144 60262.141438636 2023-11-14T03:23:40.298107+00:00 20000096.424999948591 34999999.994000077248 47699999.965000033379 22074708.025999959558 60262.141450237 2023-11-14T03:23:41.300507+00:00 20000096.427000049502 34999999.986999988556 47699999.975000016391 22074707.523999989033 60262.141462020 2023-11-14T03:23:42.318526+00:00 20000096.424999948591 34999999.987999923527 47700000.032999992371 22074706.953999999911 60262.141473441 2023-11-14T03:23:43.305308+00:00 20000096.425999999046 35000000.021000027657 47700000.042000003159 22074707.707000020891 60262.141485043 2023-11-14T03:23:44.307705+00:00 20000096.425999999046 34999999.979999996722 47699999.979000002146 22074707.893000010401 60262.141496464 2023-11-14T03:23:45.294474+00:00 20000096.425999999046 35000000.014999993145 47700000.021999999881 22074707.981999989599 60262.141508247 2023-11-14T03:23:46.312501+00:00 20000096.425000071526 34999999.976999998093 47699999.933999992907 22074707.743000030518 60262.141519668 2023-11-14T03:23:47.299279+00:00 20000096.424999948591 35000000.006000012159 47700000.041000008583 22074707.806999981403 60262.141531270 2023-11-14T03:23:48.301680+00:00 20000096.427999969572 34999999.993999987841 47700000.007000029087 22074707.662999991328 60262.141542871 2023-11-14T03:23:49.304073+00:00 20000096.426000118256 35000000.030000001192 47700000.032999992371 22074708.030000030994 60262.141554473 2023-11-14T03:23:50.306475+00:00 20000096.423999909312 34999999.976999998093 47699999.937999956310 22074707.831999961287 60262.141566075 2023-11-14T03:23:51.308874+00:00 20000096.428000088781 35000000.018000036478 47700000.006000041962 22074708.264999989420 60262.141577601 2023-11-14T03:23:52.304768+00:00 20000096.422999981791 35000000.007999956608 47700000.034999966621 22074707.753000020981 60262.141589279 2023-11-14T03:23:53.313679+00:00 20000096.425999999046 34999999.983000040054 47700000.035000033677 22074708.001999970526 60262.141600625 2023-11-14T03:23:54.293954+00:00 20000096.425999999046 34999999.997999973595 47699999.947999946773 22074708.374000068754 60262.141612407 2023-11-14T03:23:55.311973+00:00 20000096.427999969572 34999999.990999996662 47699999.999000072479 22074708.032999988645 60262.141623828 2023-11-14T03:23:56.298749+00:00 20000096.422999981791 35000000.011000037193 47700000.000000000000 22074707.692000031471 60262.141635430 2023-11-14T03:23:57.301149+00:00 20000096.427000049502 35000000.025999963284 47700000.029999971390 22074707.861999988556 60262.141647032 2023-11-14T03:23:58.303549+00:00 20000096.426999930292 34999999.982000052929 47699999.981999993324 22074708.099999900907 60262.141658633 2023-11-14T03:23:59.305946+00:00 20000096.425000071526 34999999.990999937057 47699999.957999937236 22074708.040000081062 60262.141670235 2023-11-14T03:24:00.308347+00:00 20000096.425999999046 34999999.999000072479 47700000.055999986827 22074707.542999979109 60262.141681657 2023-11-14T03:24:01.295125+00:00 20000096.424000021070 34999999.992999911308 47699999.976999998093 22074708.090999960899 60262.141693439 2023-11-14T03:24:02.313146+00:00 20000096.426999930292 35000000.003000020981 47699999.999000072479 22074708.680000070482 60262.141704860 2023-11-14T03:24:03.299923+00:00 20000096.425000071526 35000000.023000001907 47699999.996999979019 22074708.753000020981 60262.141716462 2023-11-14T03:24:04.302320+00:00 20000096.426999930292 35000000.006999969482 47700000.009999990463 22074708.136999960989 60262.141728064 2023-11-14T03:24:05.304720+00:00 20000096.427000049502 34999999.975000016391 47699999.968000046909 22074707.981999989599 60262.141739666 2023-11-14T03:24:06.307115+00:00 20000096.425000000745 34999999.994999997318 47700000.030000001192 22074708.250000000000 60262.141751087 2023-11-14T03:24:07.293891+00:00 20000096.425000000745 34999999.996000051498 47699999.996000006795 22074708.072999950498 60262.141762869 2023-11-14T03:24:08.311917+00:00 20000096.423999991268 35000000.013000011444 47700000.016000002623 22074708.777000069618 60262.141774471 2023-11-14T03:24:09.314318+00:00 20000096.427000001073 34999999.994999997318 47699999.987999983132 22074708.022999998182 60262.141785892 2023-11-14T03:24:10.301090+00:00 20000096.427999999374 34999999.991999976337 47700000.016000002623 22074708.159999970347 60262.141797494 2023-11-14T03:24:11.303490+00:00 20000096.425999999046 35000000.015999913216 47699999.976999998093 22074707.947999950498 60262.141809096 2023-11-14T03:24:12.305890+00:00 20000096.425999999046 34999999.967000007629 47700000.008000023663 22074708.710000038147 60262.141820698 2023-11-14T03:24:13.308289+00:00 20000096.423999991268 35000000.018000006676 47699999.959999978542 22074708.419999960810 60262.141832119 2023-11-14T03:24:14.295069+00:00 20000096.425000008196 35000000.000000000000 47699999.984000027180 22074707.754000071436 60262.141843901 2023-11-14T03:24:15.313092+00:00 20000096.425999999046 34999999.990000002086 47700000.013000011444 22074708.936000000685 60262.141855323 2023-11-14T03:24:16.299868+00:00 20000096.427999999374 35000000.008000001311 47699999.997000038624 22074708.543999999762 60262.141866924 2023-11-14T03:24:17.302264+00:00 20000096.422999981791 34999999.998999997973 47700000.067999958992 22074707.642000000924 60262.141878346 2023-11-14T03:24:18.289043+00:00 20000096.427000019699 34999999.993000000715 47699999.914000026882 22074707.794999990612 60262.141890128 2023-11-14T03:24:19.307061+00:00 20000096.425999999046 35000000.035999983549 47700000.065999977291 22074708.727000009269 60262.141901730 2023-11-14T03:24:20.309460+00:00 20000096.426999989897 34999999.988000012934 47700000.057999968529 22074708.318999990821 60262.141913151 2023-11-14T03:24:21.296239+00:00 20000096.423000041395 34999999.996000021696 47699999.944000013173 22074708.152000010014 60262.141924934 2023-11-14T03:24:22.314261+00:00 20000096.426999989897 35000000.000000000000 47699999.980999946594 22074708.449999991804 60262.141936354 2023-11-14T03:24:23.301040+00:00 20000096.427999969572 34999999.981999993324 47699999.962000012398 22074708.890999998897 60262.141947956 2023-11-14T03:24:24.303434+00:00 20000096.425000008196 35000000.023000001907 47700000.029000036418 22074708.221000019461 60262.141959378 2023-11-14T03:24:25.290207+00:00 20000096.425999999046 35000000.001999966800 47700000.026000022888 22074708.416999999434 60262.141971160 2023-11-14T03:24:26.308235+00:00 20000096.422999981791 34999999.974000036716 47699999.940999977291 22074708.708999991417 60262.141982581 2023-11-14T03:24:27.295011+00:00 20000096.425000008196 35000000.020999968052 47700000.033999919891 22074709.009999990463 60262.141994183 2023-11-14T03:24:28.297418+00:00 20000096.428000029176 35000000.004000008106 47700000.005999997258 22074708.741000000387 60262.142005966 2023-11-14T03:24:29.315447+00:00 20000096.423999968916 35000000.009999990463 47700000.035999998450 22074708.360000010580 60262.142017387 2023-11-14T03:24:30.302216+00:00 20000096.428000029176 34999999.970000028610 47699999.957000017166 22074709.286000009626 60262.142028988 2023-11-14T03:24:31.304612+00:00 20000096.423999968916 35000000.001999966800 47700000.027999997139 22074708.654999971390 60262.142040515 2023-11-14T03:24:32.300503+00:00 20000096.427000049502 35000000.006999969482 47699999.961000002921 22074708.471000019461 60262.142052192 2023-11-14T03:24:33.309407+00:00 20000096.427999969572 34999999.999000072479 47700000.025000013411 22074708.949000000954 60262.142063538 2023-11-14T03:24:34.289684+00:00 20000096.425999999046 35000000.018000006676 47699999.994999997318 22074708.660000029951 60262.142075321 2023-11-14T03:24:35.307706+00:00 20000096.424999948591 34999999.988999962807 47699999.982999980450 22074708.927999969572 60262.142086742 2023-11-14T03:24:36.294489+00:00 20000096.425000071526 35000000.018000006676 47699999.967999987304 22074709.207000020891 60262.142098343 2023-11-14T03:24:37.296889+00:00 20000096.424000021070 34999999.963999986649 47700000.054000020027 22074709.035999950022 60262.142110126 2023-11-14T03:24:38.314913+00:00 20000096.426999930292 35000000.026999950409 47700000.009999990463 22074708.452000018209 60262.142121547 2023-11-14T03:24:39.301691+00:00 20000096.425999999046 34999999.997000098228 47700000.055000007153 22074708.848000049591 60262.142133149 2023-11-14T03:24:40.304093+00:00 20000096.425000071526 34999999.972999930382 47699999.916000008583 22074709.796999931335 60262.142144751 2023-11-14T03:24:41.306487+00:00 20000096.424999948591 35000000.027000069618 47700000.031999953091 22074708.966000080109 60262.142156353 2023-11-14T03:24:42.308897+00:00 20000096.427000049502 34999999.974999897182 47699999.994999997318 22074708.665999889374 60262.142167774 2023-11-14T03:24:43.295679+00:00 20000096.423999909312 35000000.029000036418 47700000.014000058174 22074709.102000001818 60262.142179376 2023-11-14T03:24:44.298074+00:00 20000096.427000049502 34999999.993999958038 47700000.006999969482 22074709.358000040054 60262.142190978 2023-11-14T03:24:45.300474+00:00 20000096.425999999046 34999999.989000000060 47699999.996000051498 22074708.866000059992 60262.142202579 2023-11-14T03:24:46.302877+00:00 20000096.424999948591 34999999.988000012934 47699999.998999953270 22074708.584999918938 60262.142214181 2023-11-14T03:24:47.305279+00:00 20000096.427000049502 35000000.021999999881 47699999.975999951363 22074709.129999998957 60262.142225783 2023-11-14T03:24:48.307678+00:00 20000096.425999999046 35000000.010999992490 47700000.027999997139 22074709.537999991328 60262.142237385 2023-11-14T03:24:49.310080+00:00 20000096.425999999046 35000000.006000012159 47699999.976000070572 22074708.872000098228 60262.142248807 2023-11-14T03:24:50.296861+00:00 20000096.425999999046 34999999.973999977112 47699999.998999953270 22074708.000000000000 60262.142260408 2023-11-14T03:24:51.299263+00:00 20000096.425999999046 35000000.013000011444 47699999.973999992013 22074709.011999960989 60262.142272010 2023-11-14T03:24:52.301663+00:00 20000096.425999999046 34999999.993999987841 47700000.035000011325 22074709.383000019938 60262.142283612 2023-11-14T03:24:53.304057+00:00 20000096.424000021070 34999999.994000017643 47699999.979000002146 22074709.021999958903 60262.142295033 2023-11-14T03:24:54.290839+00:00 20000096.427000049502 35000000.005999982357 47700000.025999993086 22074708.397000070661 60262.142306816 2023-11-14T03:24:55.308864+00:00 20000096.421999931335 34999999.997000038624 47699999.974999986589 22074709.190999981016 60262.142318417 2023-11-14T03:24:56.311264+00:00 20000096.430000070482 35000000.014999993145 47700000.019999980927 22074709.580999970436 60262.142329839 2023-11-14T03:24:57.298044+00:00 20000096.426999930292 35000000.005999982357 47700000.013000011444 22074709.307000041008 60262.142341441 2023-11-14T03:24:58.300446+00:00 20000096.422999981791 34999999.970000028610 47699999.921999990940 22074709.748999949545 60262.142353042 2023-11-14T03:24:59.302848+00:00 20000096.425999999046 34999999.998999953270 47700000.026000022888 22074709.822999950498 60262.142364644 2023-11-14T03:25:00.305237+00:00 20000096.425000000745 35000000.020999968052 47700000.014999993145 22074709.366000059992 60262.142376065 2023-11-14T03:25:01.292019+00:00 20000096.425999999046 34999999.998000033200 47700000.047000050545 22074709.733999971300 60262.142387847 2023-11-14T03:25:02.310040+00:00 20000096.427000001073 35000000.014000058174 47700000.001999966800 22074709.501000050455 60262.142399323 2023-11-14T03:25:03.301523+00:00 20000096.425999999046 34999999.986999988556 47699999.920999996364 22074709.592000011355 60262.142410930 2023-11-14T03:25:04.304365+00:00 20000096.425000000745 34999999.967999942601 47699999.998000033200 22074709.513999998569 60262.142422597 2023-11-14T03:25:05.312428+00:00 20000096.427999999374 35000000.038000106812 47700000.057999968529 22074709.679000001401 60262.142434019 2023-11-14T03:25:06.299204+00:00 20000096.425999999046 35000000.005999922752 47700000.031999953091 22074710.256000000983 60262.142445620 2023-11-14T03:25:07.301603+00:00 20000096.425000008196 34999999.973999977112 47699999.962000012398 22074709.192999999970 60262.142457223 2023-11-14T03:25:08.304006+00:00 20000096.423999991268 34999999.986999988556 47699999.940999977291 22074709.451999988407 60262.142468824 2023-11-14T03:25:09.306407+00:00 20000096.426999989897 35000000.004000067711 47700000.057000041008 22074710.067999999970 60262.142480351 2023-11-14T03:25:10.302301+00:00 20000096.425000008196 35000000.026999950409 47700000.054000020027 22074710.393000010401 60262.142492028 2023-11-14T03:25:11.311207+00:00 20000096.424999978393 35000000.004000067711 47699999.967999942601 22074709.403999980539 60262.142503374 2023-11-14T03:25:12.291484+00:00 20000096.425000008196 34999999.985000006855 47699999.964000113308 22074709.096999999136 60262.142515156 2023-11-14T03:25:13.309511+00:00 20000096.427999969572 34999999.993999958038 47699999.958999998868 22074709.775000009686 60262.142526758 2023-11-14T03:25:14.311911+00:00 20000096.425000008196 35000000.018000006676 47700000.086999997497 22074710.669999990612 60262.142538179 2023-11-14T03:25:15.298689+00:00 20000096.425999999046 35000000.001999966800 47699999.965000003576 22074709.417000029236 60262.142549781 2023-11-14T03:25:16.301087+00:00 20000096.424000021070 34999999.987000003457 47699999.977999992669 22074709.033999979496 60262.142561383 2023-11-14T03:25:17.303489+00:00 20000096.426999989897 34999999.993000008166 47699999.994999997318 22074709.426999989897 60262.142572985 2023-11-14T03:25:18.305888+00:00 20000096.426999989897 35000000.008999988437 47699999.997000008821 22074710.263999998569 60262.142584406 2023-11-14T03:25:19.292673+00:00 20000096.424000021070 34999999.968000009656 47699999.962000012398 22074709.920000020415 60262.142596188 2023-11-14T03:25:20.310693+00:00 20000096.425999999046 35000000.004000008106 47700000.011999957263 22074709.299000021070 60262.142607610 2023-11-14T03:25:21.297470+00:00 20000096.422999981791 35000000.016000002623 47700000.094000041485 22074709.464999970049 60262.142619211 2023-11-14T03:25:22.299867+00:00 20000096.430999990553 35000000.016999989748 47699999.932999968529 22074709.878000020981 60262.142630813 2023-11-14T03:25:23.302268+00:00 20000096.424000021070 35000000.000999987125 47700000.041000008583 22074710.011999960989 60262.142642415 2023-11-14T03:25:24.304672+00:00 20000096.429000020027 34999999.994000017643 47699999.992000043392 22074710.007000029087 60262.142654017 2023-11-14T03:25:25.307072+00:00 20000096.423999968916 35000000.003000020981 47700000.018999926746 22074709.875999990851 60262.142665438 2023-11-14T03:25:26.293854+00:00 20000096.424000021070 34999999.994999952614 47699999.965000033379 22074709.514999989420 60262.142677221 2023-11-14T03:25:27.311883+00:00 20000096.424999948591 34999999.999000012875 47699999.993000030518 22074710.477000061423 60262.142688642 2023-11-14T03:25:28.298664+00:00 20000096.429000020027 35000000.000999987125 47700000.032999992371 22074710.449999928474 60262.142700244 2023-11-14T03:25:29.301060+00:00 20000096.425000071526 34999999.975000016391 47700000.000999927521 22074710.615000009537 60262.142711665 2023-11-14T03:25:30.287838+00:00 20000096.426999930292 35000000.052999973297 47700000.013000011444 22074710.147999998182 60262.142723447 2023-11-14T03:25:31.305828+00:00 20000096.425999999046 34999999.991000063717 47699999.991999976337 22074709.948000069708 60262.142735049 2023-11-14T03:25:32.308235+00:00 20000096.422000050545 34999999.985000006855 47699999.986999988556 22074710.501999970526 60262.142746470 2023-11-14T03:25:33.295020+00:00 20000096.429999951273 35000000.010999917984 47699999.978000037372 22074710.967000011355 60262.142758253 2023-11-14T03:25:34.313044+00:00 20000096.422999981791 34999999.980000019073 47699999.947999946773 22074710.885999921709 60262.142769674 2023-11-14T03:25:35.299823+00:00 20000096.425999999046 35000000.016000032425 47700000.076000086963 22074709.816000100225 60262.142781276 2023-11-14T03:25:36.302226+00:00 20000096.425999999046 34999999.993999958038 47699999.998000003397 22074709.756999969482 60262.142792697 2023-11-14T03:25:37.289004+00:00 20000096.424000021070 34999999.991000063717 47700000.009000003338 22074710.585999969393 60262.142804479 2023-11-14T03:25:38.307023+00:00 20000096.425999999046 34999999.994999997318 47699999.947999976575 22074710.572999950498 60262.142815901 2023-11-14T03:25:39.293802+00:00 20000096.427999969572 34999999.988999962807 47700000.056000016630 22074709.483000040054 60262.142827502 2023-11-14T03:25:40.296205+00:00 20000096.424000021070 35000000.032000057399 47700000.014999993145 22074710.376000050455 60262.142839285 2023-11-14T03:25:41.314234+00:00 20000096.427000049502 34999999.981999993324 47699999.940999977291 22074710.302999969572 60262.142850706 2023-11-14T03:25:42.301012+00:00 20000096.424999948591 34999999.993999958038 47700000.025000043213 22074710.228999968618 60262.142862308 2023-11-14T03:25:43.303407+00:00 20000096.427000049502 35000000.001000046730 47699999.967999987304 22074710.267000079155 60262.142873910 2023-11-14T03:25:44.305806+00:00 20000096.426999930292 35000000.006999969482 47700000.069000013173 22074710.707999940962 60262.142885512 2023-11-14T03:25:45.308203+00:00 20000096.424000021070 34999999.991999976337 47699999.986999988556 22074710.412999991328 60262.142896933 2023-11-14T03:25:46.294980+00:00 20000096.425999999046 34999999.994999997318 47699999.905999958515 22074710.116000059992 60262.142908535 2023-11-14T03:25:47.297375+00:00 20000096.422999981791 35000000.004000000656 47700000.072000026703 22074710.473999980837 60262.142920136 2023-11-14T03:25:48.299778+00:00 20000096.425999999046 35000000.020000003278 47700000.034999966621 22074710.692999958992 60262.142931738 2023-11-14T03:25:49.302174+00:00 20000096.425999999046 35000000.010999992490 47699999.955000042915 22074710.692000031471 60262.142943340 2023-11-14T03:25:50.304575+00:00 20000096.429000020027 34999999.982000008225 47699999.990999937057 22074710.179000020027 60262.142954942 2023-11-14T03:25:51.306973+00:00 20000096.424000021070 34999999.986000001431 47699999.992000102997 22074710.569000009447 60262.142966544 2023-11-14T03:25:52.309372+00:00 20000096.427000049502 35000000.005000002682 47699999.972999930382 22074710.577999949455 60262.142978070 2023-11-14T03:25:53.305263+00:00 20000096.425999999046 34999999.996000021696 47700000.021000027657 22074710.271999999881 60262.142989672 2023-11-14T03:25:54.307667+00:00 20000096.425999999046 34999999.994999997318 47700000.034000039101 22074710.931000001729 60262.143001093 2023-11-14T03:25:55.294447+00:00 20000096.423999998719 35000000.006999969482 47700000.020999908447 22074710.243000000715 60262.143012695 2023-11-14T03:25:56.296847+00:00 20000096.425000000745 35000000.000999987125 47699999.970000028610 22074709.999000001699 60262.143024297 2023-11-14T03:25:57.299250+00:00 20000096.427999999374 35000000.008000023663 47700000.008000023663 22074711.067000001669 60262.143035899 2023-11-14T03:25:58.301648+00:00 20000096.425000000745 35000000.004000008106 47699999.962999999523 22074710.383000001311 60262.143047500 2023-11-14T03:25:59.304044+00:00 20000096.425999999046 35000000.009000003338 47700000.058000013232 22074710.201000008732 60262.143059102 2023-11-14T03:26:00.306445+00:00 20000096.425999999046 34999999.972999989986 47699999.994000002742 22074710.338999990374 60262.143070704 2023-11-14T03:26:01.308851+00:00 20000096.423999991268 35000000.017999947071 47700000.006999999285 22074710.780000001192 60262.143082125 2023-11-14T03:26:02.295633+00:00 20000096.427999999374 34999999.969000101089 47699999.993000000715 22074710.344999998808 60262.143093728 2023-11-14T03:26:03.298035+00:00 20000096.421999990940 35000000.009999990463 47699999.913999997079 22074709.888000011444 60262.143105329 2023-11-14T03:26:04.300430+00:00 20000096.427999999374 35000000.023999929428 47700000.104999959469 22074710.611000001431 60262.143116931 2023-11-14T03:26:05.302831+00:00 20000096.425999999046 34999999.991999976337 47699999.983000040054 22074710.782000008970 60262.143128352 2023-11-14T03:26:06.289611+00:00 20000096.425000041723 35000000.017000079155 47700000.018000006676 22074710.094999969006 60262.143140134 2023-11-14T03:26:07.307636+00:00 20000096.424999948591 34999999.982999920845 47700000.005000002682 22074709.668000038713 60262.143151737 2023-11-14T03:26:08.310037+00:00 20000096.427000049502 35000000.019000053406 47699999.935999989510 22074710.576999958605 60262.143163158 2023-11-14T03:26:09.296819+00:00 20000096.424999948591 34999999.993000030518 47700000.007000029087 22074711.003000020981 60262.143174940 2023-11-14T03:26:10.314847+00:00 20000096.427000049502 34999999.985000006855 47700000.050999999046 22074710.453999999911 60262.143186362 2023-11-14T03:26:11.301619+00:00 20000096.425999999046 35000000.011999957263 47699999.959999918938 22074709.926999989897 60262.143197963 2023-11-14T03:26:12.304019+00:00 20000096.425999999046 34999999.976999998093 47700000.039000026882 22074710.281000021845 60262.143209384 2023-11-14T03:26:13.290800+00:00 20000096.424999948591 35000000.000999927521 47699999.981000073254 22074711.087999999523 60262.143221167 2023-11-14T03:26:14.308826+00:00 20000096.428000029176 35000000.019000053406 47699999.961999893188 22074710.779999971390 60262.143232588 2023-11-14T03:26:15.295608+00:00 20000096.425000008196 34999999.983000040054 47700000.014000058174 22074710.500000000000 60262.143244190 2023-11-14T03:26:16.298010+00:00 20000096.424999948591 34999999.992999911308 47700000.024000048637 22074710.062000039965 60262.143255972 2023-11-14T03:26:17.316028+00:00 20000096.425000008196 35000000.001000002027 47699999.960999973118 22074711.133999940008 60262.143267394 2023-11-14T03:26:18.302808+00:00 20000096.424000021070 35000000.029000006616 47700000.014999993145 22074711.615000009537 60262.143278996 2023-11-14T03:26:19.305206+00:00 20000096.428999960423 34999999.976999998093 47699999.981999993324 22074710.953000068665 60262.143290416 2023-11-14T03:26:20.291983+00:00 20000096.425999999046 35000000.011999987066 47700000.011999957263 22074710.797999981791 60262.143302199 2023-11-14T03:26:21.310005+00:00 20000096.425000071526 35000000.002999991179 47700000.031999997795 22074711.340999960899 60262.143313620 2023-11-14T03:26:22.296785+00:00 20000096.423999909312 34999999.990999996662 47699999.971000000834 22074711.100000020117 60262.143325222 2023-11-14T03:26:23.299191+00:00 20000096.427000049502 34999999.991000026464 47700000.033000007272 22074710.800999999046 60262.143336824 2023-11-14T03:26:24.301587+00:00 20000096.425999999046 35000000.019999980927 47699999.961999982595 22074711.189000010490 60262.143348426 2023-11-14T03:26:25.303984+00:00 20000096.425999999046 34999999.995999991894 47700000.027000010014 22074711.580999970436 60262.143360028 2023-11-14T03:26:26.306383+00:00 20000096.425999999046 34999999.993000030518 47699999.984000027180 22074711.404999971390 60262.143371449 2023-11-14T03:26:27.293158+00:00 20000096.427000049502 35000000.005000002682 47700000.028999976814 22074710.906000021845 60262.143383231 2023-11-14T03:26:28.311184+00:00 20000096.422999981791 35000000.000000000000 47699999.953000009060 22074711.234000090510 60262.143394652 2023-11-14T03:26:29.297957+00:00 20000096.429000020027 35000000.008000023663 47700000.009999990463 22074711.357999920845 60262.143406254 2023-11-14T03:26:30.300357+00:00 20000096.424000021070 34999999.994999952614 47699999.994000017643 22074710.866999980062 60262.143417856 2023-11-14T03:26:31.302756+00:00 20000096.424999948591 35000000.006000041962 47699999.981999933720 22074711.325000051409 60262.143429458 2023-11-14T03:26:32.305154+00:00 20000096.427000049502 34999999.981999993324 47700000.007000088692 22074711.397999998182 60262.143440984 2023-11-14T03:26:33.301049+00:00 20000096.424999948591 35000000.006000041962 47700000.043999910355 22074711.299000021070 60262.143452586 2023-11-14T03:26:34.303446+00:00 20000096.425999999046 34999999.994999997318 47700000.008000023663 22074711.487999919802 60262.143464264 2023-11-14T03:26:35.312356+00:00 20000096.424999948591 35000000.014999993145 47699999.948000073433 22074711.251000050455 60262.143475609 2023-11-14T03:26:36.292627+00:00 20000096.427000049502 34999999.969999909401 47700000.020999908447 22074711.046000000089 60262.143487392 2023-11-14T03:26:37.310654+00:00 20000096.427000049502 35000000.007000088692 47699999.955000042915 22074711.822999950498 60262.143498813 2023-11-14T03:26:38.297435+00:00 20000096.423999909312 35000000.037999987602 47700000.034000039101 22074711.933000091463 60262.143510415 2023-11-14T03:26:39.299835+00:00 20000096.425999999046 34999999.970999963582 47700000.018000006676 22074711.002999901772 60262.143522017 2023-11-14T03:26:40.302234+00:00 20000096.425999999046 34999999.996000051498 47699999.976999998093 22074711.278000120074 60262.143533618 2023-11-14T03:26:41.304633+00:00 20000096.425999999046 35000000.013000011444 47700000.052999973297 22074711.690000001341 60262.143545039 2023-11-14T03:26:42.291413+00:00 20000096.427000049502 35000000.026999950409 47699999.967000007629 22074711.771999999881 60262.143556822 2023-11-14T03:26:43.309439+00:00 20000096.422000050545 34999999.980000019073 47699999.969999998808 22074711.477000001818 60262.143568424 2023-11-14T03:26:44.311842+00:00 20000096.429999951273 34999999.988999962807 47700000.082999996841 22074711.401000011712 60262.143579845 2023-11-14T03:26:45.298622+00:00 20000096.427000049502 35000000.018000006676 47699999.925999999046 22074711.670000001788 60262.143591447 2023-11-14T03:26:46.301021+00:00 20000096.421999931335 34999999.981999993324 47700000.057999998331 22074711.533999990672 60262.143603049 2023-11-14T03:26:47.303423+00:00 20000096.425999999046 35000000.013000011444 47700000.009999990463 22074711.752000000328 60262.143614651 2023-11-14T03:26:48.305821+00:00 20000096.427000001073 35000000.015000000596 47699999.988000012934 22074711.115000009537 60262.143626072 2023-11-14T03:26:49.292600+00:00 20000096.425000000745 34999999.987999998033 47699999.931999981403 22074712.009999990463 60262.143637855 2023-11-14T03:26:50.310619+00:00 20000096.425000000745 34999999.988000012934 47700000.013000011444 22074711.886999990791 60262.143649275 2023-11-14T03:26:51.297407+00:00 20000096.429000008851 35000000.006999976933 47699999.986999988556 22074711.372000008821 60262.143660945 2023-11-14T03:26:52.305683+00:00 20000096.423999991268 34999999.971000023186 47700000.056000046432 22074711.458000000566 60262.143672541 2023-11-14T03:26:53.307503+00:00 20000096.425999999046 35000000.016999989748 47699999.989999949932 22074712.205999970436 60262.143683962 2023-11-14T03:26:54.294280+00:00 20000096.427000019699 35000000.001000016928 47699999.967999987304 22074712.103000041097 60262.143695744 2023-11-14T03:26:55.312304+00:00 20000096.423999991268 35000000.015000022948 47699999.989000082016 22074711.827999949455 60262.143707165 2023-11-14T03:26:56.299081+00:00 20000096.424999978393 34999999.982999980450 47700000.036999940872 22074711.439000010490 60262.143718767 2023-11-14T03:26:57.301482+00:00 20000096.425000008196 35000000.005999982357 47699999.993000030518 22074711.730000019073 60262.143730369 2023-11-14T03:26:58.303881+00:00 20000096.426999989897 34999999.994999997318 47699999.983999967575 22074711.997999969870 60262.143741971 2023-11-14T03:26:59.306279+00:00 20000096.426999989897 34999999.988000042737 47699999.973000049591 22074712.139000058174 60262.143753392 2023-11-14T03:27:00.293038+00:00 20000096.425000008196 34999999.981999993324 47700000.025999903679 22074711.709999978542 60262.143764994 2023-11-14T03:27:01.295440+00:00 20000096.428000029176 35000000.069999992847 47700000.029000036418 22074711.022999998182 60262.143776776 2023-11-14T03:27:02.313470+00:00 20000096.423999968916 34999999.980999946594 47699999.970000028610 22074712.094999969006 60262.143788197 2023-11-14T03:27:03.300248+00:00 20000096.426999989897 34999999.978000037372 47700000.034999966621 22074712.576000031084 60262.143799799 2023-11-14T03:27:04.302647+00:00 20000096.424000021070 35000000.006000041962 47699999.983999967575 22074711.546000000089 60262.143811401 2023-11-14T03:27:05.305049+00:00 20000096.424000021070 34999999.981999993324 47700000.053000092506 22074711.308000031859 60262.143823003 2023-11-14T03:27:06.307447+00:00 20000096.426999989897 35000000.002999901772 47699999.956000000238 22074711.786000009626 60262.143834529 2023-11-14T03:27:07.303338+00:00 20000096.425999999046 35000000.024000048637 47700000.005999997258 22074712.287999991328 60262.143846131 2023-11-14T03:27:08.305739+00:00 20000096.425999999046 35000000.001000046730 47699999.998000003397 22074711.761999960989 60262.143857552 2023-11-14T03:27:09.292524+00:00 20000096.425000008196 34999999.990999937057 47699999.992000013590 22074711.949000000954 60262.143869154 2023-11-14T03:27:10.294930+00:00 20000096.428999960423 35000000.004000067711 47699999.979000002146 22074711.888999938965 60262.143880756 2023-11-14T03:27:11.297326+00:00 20000096.422000050545 35000000.008000023663 47699999.988999992609 22074712.342000011355 60262.143892358 2023-11-14T03:27:12.299724+00:00 20000096.426999989897 34999999.993999958038 47700000.060999989510 22074712.254999998957 60262.143903960 2023-11-14T03:27:13.302124+00:00 20000096.428000029176 34999999.983000040054 47700000.000999987125 22074712.212000008672 60262.143915561 2023-11-14T03:27:14.304525+00:00 20000096.423999909312 35000000.008999936283 47699999.949000000954 22074711.768000010401 60262.143927163 2023-11-14T03:27:15.306925+00:00 20000096.428000088781 34999999.986999988556 47700000.048000037670 22074712.412000060081 60262.143938585 2023-11-14T03:27:16.293709+00:00 20000096.423999909312 35000000.021999962628 47699999.980999946594 22074712.197999950498 60262.143950187 2023-11-14T03:27:17.296120+00:00 20000096.427000049502 34999999.987000107765 47699999.965000033379 22074712.356999989599 60262.143961788 2023-11-14T03:27:18.298517+00:00 20000096.425999999046 34999999.982999920845 47700000.001999966800 22074712.037999991328 60262.143973390 2023-11-14T03:27:19.300918+00:00 20000096.425999999046 35000000.009000003338 47699999.984000086784 22074712.115000009537 60262.143984811 2023-11-14T03:27:20.287691+00:00 20000096.424999948591 35000000.023999996483 47699999.977999933064 22074712.325000051409 60262.143996594 2023-11-14T03:27:21.305714+00:00 20000096.425999999046 34999999.993000000715 47700000.080999970436 22074712.557999968529 60262.144008196 2023-11-14T03:27:22.308118+00:00 20000096.425999999046 34999999.995999991894 47700000.003000020981 22074712.746999979019 60262.144019617 2023-11-14T03:27:23.294899+00:00 20000096.425000071526 34999999.981000013649 47699999.991999976337 22074712.465000029653 60262.144031399 2023-11-14T03:27:24.312922+00:00 20000096.424999948591 35000000.018000006676 47699999.963000059128 22074712.180999990553 60262.144042821 2023-11-14T03:27:25.299702+00:00 20000096.427000049502 35000000.004000008106 47699999.967000007629 22074712.825000051409 60262.144054423 2023-11-14T03:27:26.302104+00:00 20000096.424999948591 34999999.978999972343 47700000.074000000954 22074712.579999919981 60262.144065843 2023-11-14T03:27:27.288882+00:00 20000096.427999969572 35000000.020000040531 47699999.993000030518 22074712.653000000864 60262.144077626 2023-11-14T03:27:28.306906+00:00 20000096.423000101000 34999999.975999951363 47699999.961999997497 22074712.230000019073 60262.144089047 2023-11-14T03:27:29.293694+00:00 20000096.424999948591 35000000.009000003338 47700000.007999986410 22074712.720999959856 60262.144100649 2023-11-14T03:27:30.296105+00:00 20000096.427000049502 35000000.013000011444 47700000.009000003338 22074712.618000000715 60262.144112432 2023-11-14T03:27:31.314123+00:00 20000096.425999999046 34999999.986999988556 47699999.972999989986 22074712.128000009805 60262.144123853 2023-11-14T03:27:32.300889+00:00 20000096.427999969572 35000000.010000050068 47700000.006999999285 22074711.983999989927 60262.144135455 2023-11-14T03:27:33.303290+00:00 20000096.424000021070 35000000.003000020981 47700000.004000008106 22074712.525000009686 60262.144146876 2023-11-14T03:27:34.290073+00:00 20000096.424999948591 34999999.993999958038 47700000.005000002682 22074713.136999990791 60262.144158659 2023-11-14T03:27:35.308092+00:00 20000096.425999999046 34999999.976999998093 47700000.013000011444 22074712.802000019699 60262.144170079 2023-11-14T03:27:36.294869+00:00 20000096.425000071526 35000000.034000039101 47700000.019999980927 22074712.151999980211 60262.144181681 2023-11-14T03:27:37.297277+00:00 20000096.426999930292 34999999.995999932289 47699999.972999989986 22074712.400000009686 60262.144193283 2023-11-14T03:27:38.299681+00:00 20000096.425000071526 34999999.989000082016 47699999.992000043392 22074713.425000008196 60262.144204885 2023-11-14T03:27:39.302079+00:00 20000096.426999930292 35000000.021999962628 47700000.050999999046 22074712.711999978870 60262.144216487 2023-11-14T03:27:40.304478+00:00 20000096.423000000417 34999999.983999967575 47699999.945999979973 22074712.488000009209 60262.144227908 2023-11-14T03:27:41.291246+00:00 20000096.427000001073 35000000.000000000000 47700000.026000022888 22074712.361000001431 60262.144239691 2023-11-14T03:27:42.309268+00:00 20000096.427000001073 35000000.000000000000 47699999.960000038147 22074712.723999980837 60262.144251112 2023-11-14T03:27:43.296045+00:00 20000096.426000010222 35000000.005000002682 47700000.051999926567 22074713.460000038147 60262.144262713 2023-11-14T03:27:44.298439+00:00 20000096.421999990940 34999999.978999972343 47699999.919000029564 22074713.022000011057 60262.144274315 2023-11-14T03:27:45.300843+00:00 20000096.430000010878 35000000.013000011444 47700000.083999991417 22074712.315999981016 60262.144285917 2023-11-14T03:27:46.303236+00:00 20000096.425999980420 35000000.012000076473 47699999.940999977291 22074712.817999958992 60262.144297443 2023-11-14T03:27:47.299126+00:00 20000096.427000019699 35000000.001999966800 47700000.047000050545 22074713.318000018597 60262.144309121 2023-11-14T03:27:48.308028+00:00 20000096.423999991268 35000000.001999966800 47699999.977999933064 22074712.790000021458 60262.144320723 2023-11-14T03:27:49.310425+00:00 20000096.425000008196 34999999.967000000179 47699999.973000049591 22074712.834999978542 60262.144332249 2023-11-14T03:27:50.306320+00:00 20000096.428999990225 35000000.030000001192 47700000.044999957085 22074712.864000018686 60262.144343851 2023-11-14T03:27:51.308718+00:00 20000096.419999990612 34999999.990999996662 47699999.983000002801 22074712.937999960035 60262.144355272 2023-11-14T03:27:52.295499+00:00 20000096.429000020027 35000000.006000012159 47700000.016999997199 22074712.879000011832 60262.144366874 2023-11-14T03:27:53.297898+00:00 20000096.423999968916 34999999.979000002146 47700000.021999977529 22074712.888999998569 60262.144378476 2023-11-14T03:27:54.300300+00:00 20000096.425999999046 34999999.993999987841 47699999.996000021696 22074713.555000070482 60262.144390077 2023-11-14T03:27:55.302700+00:00 20000096.427000049502 34999999.993000000715 47699999.974999986589 22074713.828999999911 60262.144401499 2023-11-14T03:27:56.289479+00:00 20000096.425000008196 35000000.011000007391 47699999.955999970436 22074713.488999959081 60262.144413281 2023-11-14T03:27:57.307497+00:00 20000096.424999948591 35000000.015999972820 47700000.017000019550 22074713.588999990374 60262.144424883 2023-11-14T03:27:58.309902+00:00 20000096.425999999046 35000000.005000002682 47700000.084999978542 22074713.355000019073 60262.144436304 2023-11-14T03:27:59.296686+00:00 20000096.429000020027 35000000.010000050068 47699999.908000051975 22074713.350000020117 60262.144447906 2023-11-14T03:28:00.299079+00:00 20000096.425000008196 34999999.972999989986 47700000.029999971390 22074713.534999970347 60262.144459508 2023-11-14T03:28:01.301477+00:00 20000096.421999990940 35000000.018000006676 47700000.056000046432 22074713.953999999911 60262.144471110 2023-11-14T03:28:02.303880+00:00 20000096.427999969572 34999999.978999972343 47699999.916999943554 22074713.529000040144 60262.144482531 2023-11-14T03:28:03.290659+00:00 20000096.424000021070 35000000.027999997139 47700000.067000031471 22074712.973999980837 60262.144494314 2023-11-14T03:28:04.308683+00:00 20000096.427999969572 34999999.960999973118 47700000.009999990463 22074713.602000001818 60262.144505735 2023-11-14T03:28:05.295466+00:00 20000096.427000049502 35000000.016000032425 47699999.983000040054 22074713.888000011444 60262.144517337 2023-11-14T03:28:06.297861+00:00 20000096.426999989897 35000000.018000006676 47700000.020999908447 22074713.595999959856 60262.144528938 2023-11-14T03:28:07.300264+00:00 20000096.427000049502 35000000.003999948502 47699999.970000028610 22074713.491000059992 60262.144540540 2023-11-14T03:28:08.302662+00:00 20000096.424999948591 34999999.971000082791 47699999.950000047684 22074713.462000008672 60262.144552142 2023-11-14T03:28:09.305060+00:00 20000096.422000050545 35000000.005000002682 47700000.018999926746 22074713.689999941736 60262.144563563 2023-11-14T03:28:10.291839+00:00 20000096.424999948591 35000000.016000032425 47700000.059000022709 22074713.866999980062 60262.144575346 2023-11-14T03:28:11.309863+00:00 20000096.427999969572 34999999.974999897182 47699999.963000059128 22074713.000000000000 60262.144586767 2023-11-14T03:28:12.296642+00:00 20000096.427000049502 35000000.055000066757 47699999.972999930382 22074713.682000041008 60262.144598369 2023-11-14T03:28:13.299047+00:00 20000096.424999948591 34999999.957999937236 47700000.009999997914 22074714.018000010401 60262.144609790 2023-11-14T03:28:14.285827+00:00 20000096.424000021070 35000000.021000027657 47700000.021000012755 22074713.557999968529 60262.144621572 2023-11-14T03:28:15.303849+00:00 20000096.424000021070 35000000.011000037193 47700000.027000002563 22074713.391000028700 60262.144633174 2023-11-14T03:28:16.306249+00:00 20000096.429000020027 34999999.965999960899 47700000.018999986351 22074714.148999929428 60262.144644595 2023-11-14T03:28:17.293027+00:00 20000096.423999909312 35000000.024999983609 47699999.962000012398 22074714.366000059992 60262.144656378 2023-11-14T03:28:18.311049+00:00 20000096.429000020027 34999999.983000040054 47699999.971000023186 22074713.457999940962 60262.144667799 2023-11-14T03:28:19.297835+00:00 20000096.425000071526 35000000.011000037193 47700000.016999959946 22074713.730999998748 60262.144679401 2023-11-14T03:28:20.300231+00:00 20000096.422999981791 35000000.001000002027 47699999.999000012875 22074714.359000001103 60262.144690822 2023-11-14T03:28:21.287004+00:00 20000096.429000020027 35000000.001999996603 47700000.008000023663 22074714.186000000685 60262.144702605 2023-11-14T03:28:22.305031+00:00 20000096.422999981791 34999999.974999986589 47699999.983999967575 22074713.521000001580 60262.144714026 2023-11-14T03:28:23.291805+00:00 20000096.424999948591 35000000.038999997079 47700000.021000027657 22074713.748000010848 60262.144725627 2023-11-14T03:28:24.294203+00:00 20000096.425999999046 35000000.000999987125 47700000.023000001907 22074713.273999989033 60262.144737410 2023-11-14T03:28:25.312234+00:00 20000096.427000049502 34999999.978000022471 47699999.952000021935 22074714.037000000477 60262.144748831 2023-11-14T03:28:26.299008+00:00 20000096.424999948591 34999999.991999976337 47700000.000000000000 22074713.753000020981 60262.144760433 2023-11-14T03:28:27.301414+00:00 20000096.425999999046 35000000.006000012159 47700000.013999938965 22074713.361999988556 60262.144772035 2023-11-14T03:28:28.303811+00:00 20000096.429000020027 35000000.008000023663 47700000.000000000000 22074713.777000010014 60262.144783637 2023-11-14T03:28:29.306210+00:00 20000096.424000021070 35000000.005000002682 47699999.976999998093 22074713.746999979019 60262.144795163 2023-11-14T03:28:30.302104+00:00 20000096.424000021070 34999999.971000023186 47700000.016000032425 22074714.167000029236 60262.144806765 2023-11-14T03:28:31.304503+00:00 20000096.426999930292 34999999.998999953270 47700000.011999957263 22074713.750000000000 60262.144818186 2023-11-14T03:28:32.291283+00:00 20000096.424000021070 35000000.009999990463 47699999.930999986827 22074713.802999969572 60262.144829788 2023-11-14T03:28:33.293690+00:00 20000096.425999999046 34999999.984000027180 47700000.047000050545 22074714.481000009924 60262.144841571 2023-11-14T03:28:34.311713+00:00 20000096.427000001073 35000000.001000046730 47699999.986999988556 22074713.953999999911 60262.144852992 2023-11-14T03:28:35.298487+00:00 20000096.427000001073 35000000.043999910355 47700000.029000036418 22074714.114000018686 60262.144864594 2023-11-14T03:28:36.300886+00:00 20000096.423999998719 34999999.993000030518 47700000.001000002027 22074713.858999971300 60262.144876196 2023-11-14T03:28:37.303286+00:00 20000096.425999999046 34999999.980000019073 47699999.989999987185 22074714.054000020027 60262.144887798 2023-11-14T03:28:38.305685+00:00 20000096.425999999046 34999999.985000006855 47700000.001000002027 22074713.910000029951 60262.144899218 2023-11-14T03:28:39.292467+00:00 20000096.427999999374 35000000.018999926746 47699999.951999992132 22074714.157999988645 60262.144910820 2023-11-14T03:28:40.294869+00:00 20000096.422999989241 34999999.993000030518 47700000.026000022888 22074713.671000000089 60262.144922422 2023-11-14T03:28:41.297271+00:00 20000096.425999999046 35000000.006000041962 47700000.020999968052 22074714.276999950409 60262.144934117 2023-11-14T03:28:42.307734+00:00 20000096.425999999046 34999999.995999932289 47699999.959000051022 22074714.454999979585 60262.144945748 2023-11-14T03:28:43.312619+00:00 20000096.425999999046 35000000.009000062943 47700000.056999981403 22074714.123000029474 60262.144957122 2023-11-14T03:28:44.295326+00:00 20000096.425999999046 35000000.003000020981 47699999.960999973118 22074714.021000031382 60262.144968905 2023-11-14T03:28:45.313351+00:00 20000096.423000011593 35000000.001999966800 47700000.052000053227 22074713.659999970347 60262.144980325 2023-11-14T03:28:46.300129+00:00 20000096.428999990225 34999999.963999986649 47699999.959999918938 22074714.519000049680 60262.144991927 2023-11-14T03:28:47.302530+00:00 20000096.425999999046 35000000.050999999046 47700000.090000033379 22074714.761999960989 60262.145003349 2023-11-14T03:28:48.289306+00:00 20000096.426999989897 34999999.970999963582 47699999.917000062764 22074714.567000031471 60262.145015131 2023-11-14T03:28:49.307328+00:00 20000096.423000041395 34999999.981000073254 47699999.972999930382 22074713.721999999136 60262.145026552 2023-11-14T03:28:50.294107+00:00 20000096.428999960423 35000000.026999950409 47700000.055000066757 22074713.814000010490 60262.145038154 2023-11-14T03:28:51.296512+00:00 20000096.425000008196 34999999.994999997318 47699999.970000028610 22074714.824999928474 60262.145049937 2023-11-14T03:28:52.314530+00:00 20000096.424000021070 34999999.987999998033 47700000.026999950409 22074714.353000041097 60262.145061358 2023-11-14T03:28:53.301308+00:00 20000096.425999999046 35000000.015000000596 47699999.985999941826 22074714.113000039011 60262.145072959 2023-11-14T03:28:54.303709+00:00 20000096.425999999046 35000000.011000007391 47700000.030000090599 22074713.768999930471 60262.145084381 2023-11-14T03:28:55.290482+00:00 20000096.425000008196 34999999.981999993324 47699999.990000009537 22074714.932000041008 60262.145096163 2023-11-14T03:28:56.308504+00:00 20000096.427999969572 35000000.014999993145 47700000.002999901772 22074715.167999979109 60262.145107584 2023-11-14T03:28:57.295289+00:00 20000096.424000021070 34999999.972000032663 47699999.998000033200 22074714.396000031382 60262.145119186 2023-11-14T03:28:58.297691+00:00 20000096.424999948591 35000000.013999998569 47699999.978000000119 22074714.036000009626 60262.145130788 2023-11-14T03:28:59.300094+00:00 20000096.430000010878 34999999.996999979019 47699999.994000002742 22074714.723999980837 60262.145142390 2023-11-14T03:29:00.302483+00:00 20000096.423000041395 35000000.003000020981 47700000.016999997199 22074715.521999958903 60262.145153992 2023-11-14T03:29:01.304886+00:00 20000096.426999930292 35000000.001999966800 47699999.981999993324 22074714.764000058174 60262.145165413 2023-11-14T03:29:02.291663+00:00 20000096.422000050545 34999999.989000022411 47699999.996000021696 22074713.916999939829 60262.145177195 2023-11-14T03:29:03.309681+00:00 20000096.429000020027 34999999.995999991894 47699999.958999961615 22074714.540000081062 60262.145188617 2023-11-14T03:29:04.296463+00:00 20000096.427000049502 35000000.008000023663 47700000.060000002384 22074714.951999899000 60262.145200219 2023-11-14T03:29:05.298874+00:00 20000096.424999948591 34999999.999000012875 47700000.011000037193 22074715.095000028610 60262.145211820 2023-11-14T03:29:06.301278+00:00 20000096.424999948591 35000000.006999969482 47699999.912000000477 22074714.373999949545 60262.145223422 2023-11-14T03:29:07.303678+00:00 20000096.424000021070 34999999.990999937057 47700000.057999968529 22074714.157999999821 60262.145234843 2023-11-14T03:29:08.290445+00:00 20000096.429000020027 35000000.020000100136 47700000.029000036418 22074714.631999999285 60262.145246445 2023-11-14T03:29:09.292847+00:00 20000096.421000000089 35000000.002999901772 47699999.962999939919 22074714.868999999017 60262.145258228 2023-11-14T03:29:10.310878+00:00 20000096.427999969572 34999999.994999997318 47700000.009999990463 22074714.945000011474 60262.145269649 2023-11-14T03:29:11.297657+00:00 20000096.427999969572 34999999.988000042737 47699999.991000063717 22074714.621999990195 60262.145281251 2023-11-14T03:29:12.300055+00:00 20000096.424000021070 34999999.994999997318 47699999.986999988556 22074715.249000001699 60262.145292853 2023-11-14T03:29:13.302455+00:00 20000096.429000020027 34999999.993000030518 47700000.006999969482 22074715.376000020653 60262.145304454 2023-11-14T03:29:14.304856+00:00 20000096.422000050545 35000000.000999927521 47699999.989000082016 22074715.180999990553 60262.145315981 2023-11-14T03:29:15.300750+00:00 20000096.427999969572 35000000.003000020981 47699999.967999942601 22074715.315999981016 60262.145327658 2023-11-14T03:29:16.309657+00:00 20000096.422999981791 35000000.027999997139 47700000.085999973118 22074715.074000000954 60262.145339004 2023-11-14T03:29:17.289930+00:00 20000096.429000020027 34999999.984000086784 47699999.988000042737 22074715.143000010401 60262.145350606 2023-11-14T03:29:18.292329+00:00 20000096.422999981791 34999999.995999932289 47700000.029999971390 22074716.004000011832 60262.145362388 2023-11-14T03:29:19.310357+00:00 20000096.427999969572 35000000.001999966800 47699999.978000037372 22074715.297999981791 60262.145373809 2023-11-14T03:29:20.297133+00:00 20000096.425999999046 34999999.994000077248 47699999.929000020027 22074715.122000038624 60262.145385412 2023-11-14T03:29:21.299536+00:00 20000096.425000071526 35000000.013999998569 47700000.049000009894 22074715.524999979883 60262.145397013 2023-11-14T03:29:22.301928+00:00 20000096.426999930292 34999999.987000003457 47699999.987999990582 22074715.319999989122 60262.145408615 2023-11-14T03:29:23.304326+00:00 20000096.424000021070 34999999.994000002742 47699999.995999991894 22074715.481999989599 60262.145420036 2023-11-14T03:29:24.291101+00:00 20000096.425999999046 34999999.986000016332 47699999.980000019073 22074715.479000028223 60262.145431818 2023-11-14T03:29:25.309129+00:00 20000096.424000021070 35000000.046999990940 47700000.034999996424 22074714.497999969870 60262.145443240 2023-11-14T03:29:26.295909+00:00 20000096.427999969572 35000000.006999999285 47700000.003000020981 22074714.901000019163 60262.145454842 2023-11-14T03:29:27.298306+00:00 20000096.425999999046 34999999.990000009537 47700000.003999948502 22074715.384999990463 60262.145466443 2023-11-14T03:29:28.300707+00:00 20000096.425000000745 34999999.979999959469 47700000.013000011444 22074715.274999979883 60262.145478045 2023-11-14T03:29:29.303107+00:00 20000096.425999999046 35000000.006000041962 47700000.037000000477 22074714.741000000387 60262.145489647 2023-11-14T03:29:30.305507+00:00 20000096.426000010222 35000000.008000023663 47699999.993000030518 22074715.103000041097 60262.145501068 2023-11-14T03:29:31.292291+00:00 20000096.423999991268 35000000.001999966800 47699999.974000036716 22074715.843999978155 60262.145512851 2023-11-14T03:29:32.310320+00:00 20000096.425000000745 34999999.990000009537 47700000.008999936283 22074715.868000030518 60262.145524272 2023-11-14T03:29:33.297109+00:00 20000096.427000001073 35000000.014999993145 47700000.006999969482 22074715.036999940872 60262.145535874 2023-11-14T03:29:34.299508+00:00 20000096.427000019699 34999999.978999972343 47699999.958999991417 22074715.500000000000 60262.145547295 2023-11-14T03:29:35.286287+00:00 20000096.424999978393 35000000.022000007331 47699999.984000086784 22074715.507000088692 60262.145559078 2023-11-14T03:29:36.304309+00:00 20000096.425999999046 35000000.001000046730 47700000.059999942780 22074715.705999970436 60262.145570680 2023-11-14T03:29:37.306709+00:00 20000096.425999999046 34999999.980000019073 47699999.986999988556 22074716.018000010401 60262.145582100 2023-11-14T03:29:38.293493+00:00 20000096.427000019699 35000000.019999980927 47699999.973999977112 22074715.449999928474 60262.145593883 2023-11-14T03:29:39.311517+00:00 20000096.425999999046 34999999.982999920845 47699999.976000070572 22074715.672000050545 60262.145605304 2023-11-14T03:29:40.298301+00:00 20000096.423999968916 35000000.001000046730 47700000.031000018120 22074715.904999971390 60262.145616906 2023-11-14T03:29:41.300704+00:00 20000096.425000008196 34999999.968999981880 47699999.998999953270 22074715.940000060946 60262.145628328 2023-11-14T03:29:42.287482+00:00 20000096.426999989897 35000000.027999997139 47699999.973999977112 22074715.771999958903 60262.145640110 2023-11-14T03:29:43.305506+00:00 20000096.427000049502 35000000.000000000000 47700000.063000001013 22074715.779999971390 60262.145651531 2023-11-14T03:29:44.292286+00:00 20000096.425999999046 34999999.994000077248 47699999.954000003636 22074715.838000059128 60262.145663133 2023-11-14T03:29:45.294690+00:00 20000096.425999999046 35000000.023000001907 47700000.033000007272 22074715.879999998957 60262.145674735 2023-11-14T03:29:46.297093+00:00 20000096.425000008196 34999999.986999988556 47699999.978999972343 22074715.483999971300 60262.145686337 2023-11-14T03:29:47.299498+00:00 20000096.424999948591 34999999.979999899864 47700000.025000013411 22074715.764000058174 60262.145697939 2023-11-14T03:29:48.301902+00:00 20000096.427000049502 35000000.007000088692 47699999.975000016391 22074716.546999931335 60262.145709360 2023-11-14T03:29:49.288681+00:00 20000096.424999948591 35000000.009999990463 47700000.004000008106 22074716.093999978155 60262.145721142 2023-11-14T03:29:50.306708+00:00 20000096.425999999046 34999999.995999932289 47700000.043999969959 22074715.032999988645 60262.145732563 2023-11-14T03:29:51.293486+00:00 20000096.424000021070 35000000.004000067711 47699999.938000023365 22074716.020000100136 60262.145744165 2023-11-14T03:29:52.295887+00:00 20000096.427999969572 35000000.021999999881 47699999.974999956787 22074716.154999971390 60262.145755767 2023-11-14T03:29:53.298287+00:00 20000096.425000008196 34999999.979999996722 47700000.054000020027 22074716.222999930382 60262.145767369 2023-11-14T03:29:54.300693+00:00 20000096.423000041395 34999999.991999998689 47700000.014000058174 22074715.616000059992 60262.145778896 2023-11-14T03:29:55.296591+00:00 20000096.429000020027 35000000.001000002027 47699999.938999891281 22074715.118999961764 60262.145790573 2023-11-14T03:29:56.305498+00:00 20000096.425999999046 34999999.990999996662 47700000.052000053227 22074715.725999999791 60262.145802175 2023-11-14T03:29:57.307897+00:00 20000096.427999969572 34999999.999000012875 47699999.993000030518 22074716.493000000715 60262.145813701 2023-11-14T03:29:58.303793+00:00 20000096.421999931335 35000000.009000003338 47699999.994999997318 22074716.142000000924 60262.145825303 2023-11-14T03:29:59.306188+00:00 20000096.425999999046 34999999.994999967515 47700000.011999957263 22074715.473000001162 60262.145836724 2023-11-14T03:30:00.292965+00:00 20000096.427000049502 34999999.976000010967 47699999.940999977291 22074716.035999998450 60262.145848326 2023-11-14T03:30:01.295369+00:00 20000096.424999948591 35000000.018999986351 47700000.037000060081 22074716.328999999911 60262.145859928 2023-11-14T03:30:02.297774+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22074715.914000000805 60262.145871530 2023-11-14T03:30:03.300181+00:00 20000096.427000049502 35000000.025000043213 47700000.050999999046 22074715.465999990702 60262.145882951 2023-11-14T03:30:04.286957+00:00 20000096.425999999046 34999999.983999967575 47699999.946999907494 22074716.403000000864 60262.145894733 2023-11-14T03:30:05.304974+00:00 20000096.424999948591 35000000.012000016868 47700000.020000100136 22074716.083000000566 60262.145906335 2023-11-14T03:30:06.307377+00:00 20000096.425000071526 35000000.001999966800 47699999.962999999523 22074715.856999989599 60262.145917756 2023-11-14T03:30:07.294158+00:00 20000096.426999930292 34999999.985000006855 47700000.025000013411 22074716.370000030845 60262.145929358 2023-11-14T03:30:08.296556+00:00 20000096.424000021070 35000000.011999957263 47699999.991999998689 22074716.233999971300 60262.145940960 2023-11-14T03:30:09.298956+00:00 20000096.425999999046 34999999.976000070572 47700000.044999986887 22074716.109000030905 60262.145952562 2023-11-14T03:30:10.301352+00:00 20000096.425999999046 35000000.027999997139 47699999.968000017107 22074715.404999971390 60262.145963983 2023-11-14T03:30:11.288126+00:00 20000096.425999999046 34999999.992999911308 47699999.982999980450 22074716.255999978632 60262.145975766 2023-11-14T03:30:12.306145+00:00 20000096.425000071526 35000000.004000067711 47699999.994000017643 22074716.569000009447 60262.145987187 2023-11-14T03:30:13.292933+00:00 20000096.424000021070 34999999.975000016391 47700000.046999990940 22074716.539000030607 60262.145998789 2023-11-14T03:30:14.295341+00:00 20000096.429999951273 35000000.026999950409 47699999.935000002384 22074715.731000009924 60262.146010390 2023-11-14T03:30:15.297746+00:00 20000096.424999948591 34999999.998999953270 47700000.014999993145 22074716.300999999046 60262.146021992 2023-11-14T03:30:16.300145+00:00 20000096.425000071526 34999999.985000006855 47700000.025999963284 22074716.655999958515 60262.146033594 2023-11-14T03:30:17.302544+00:00 20000096.426999930292 35000000.023000001907 47699999.993000030518 22074716.342000011355 60262.146045015 2023-11-14T03:30:18.289323+00:00 20000096.425000071526 34999999.993000030518 47699999.949000000954 22074716.389999989420 60262.146056798 2023-11-14T03:30:19.307341+00:00 20000096.424999948591 34999999.998999953270 47700000.077000021935 22074716.715000029653 60262.146068219 2023-11-14T03:30:20.294124+00:00 20000096.425999999046 34999999.983000040054 47700000.001000046730 22074716.555999990553 60262.146079821 2023-11-14T03:30:21.296527+00:00 20000096.427000049502 35000000.016999959946 47699999.965999960899 22074716.832999940962 60262.146091423 2023-11-14T03:30:22.298928+00:00 20000096.423000000417 34999999.997000098228 47699999.970999963582 22074716.711000081152 60262.146103014 2023-11-14T03:30:23.300440+00:00 20000096.427000001073 35000000.005999997258 47700000.050999999046 22074716.022999998182 60262.146114698 2023-11-14T03:30:24.309908+00:00 20000096.425000000745 34999999.989000007510 47699999.955000042915 22074716.861999988556 60262.146126119 2023-11-14T03:30:25.296689+00:00 20000096.429000008851 34999999.987999990582 47700000.036999940872 22074716.715999960899 60262.146137721 2023-11-14T03:30:26.299099+00:00 20000096.425000000745 35000000.023999989033 47700000.063000082970 22074717.082000020891 60262.146149323 2023-11-14T03:30:27.301503+00:00 20000096.423999991268 34999999.991000026464 47699999.875999927521 22074717.190999981016 60262.146160925 2023-11-14T03:30:28.303903+00:00 20000096.425000008196 34999999.995999991894 47700000.082000002265 22074716.756999969482 60262.146172346 2023-11-14T03:30:29.290671+00:00 20000096.426999989897 35000000.000999987125 47699999.978999987245 22074717.262000080198 60262.146183948 2023-11-14T03:30:30.293071+00:00 20000096.425999999046 35000000.022000007331 47700000.012000009418 22074717.709999918938 60262.146195550 2023-11-14T03:30:31.295478+00:00 20000096.425000008196 34999999.986000001431 47699999.958999991417 22074717.300000071526 60262.146207151 2023-11-14T03:30:32.297878+00:00 20000096.428999990225 34999999.976000010967 47700000.069999992847 22074716.087000008672 60262.146218753 2023-11-14T03:30:33.300279+00:00 20000096.419999990612 35000000.015999972820 47699999.964000016451 22074716.843999978155 60262.146230355 2023-11-14T03:30:34.302677+00:00 20000096.428000029176 35000000.008000023663 47700000.008000023663 22074717.725999951363 60262.146241957 2023-11-14T03:30:35.305078+00:00 20000096.428999960423 35000000.000000000000 47699999.986999988556 22074717.348999980837 60262.146253378 2023-11-14T03:30:36.291847+00:00 20000096.423000041395 34999999.997999973595 47699999.972999989986 22074716.266000028700 60262.146264980 2023-11-14T03:30:37.294247+00:00 20000096.427999969572 35000000.001000046730 47700000.079000003636 22074716.820999979973 60262.146276582 2023-11-14T03:30:38.296658+00:00 20000096.424000021070 35000000.003999948502 47699999.995999991894 22074717.848000049591 60262.146288184 2023-11-14T03:30:39.299063+00:00 20000096.426999989897 34999999.991999976337 47699999.933000028133 22074718.041999939829 60262.146299710 2023-11-14T03:30:40.294957+00:00 20000096.426999989897 35000000.007000088692 47699999.983000040054 22074716.492000099272 60262.146311387 2023-11-14T03:30:41.303865+00:00 20000096.424000021070 35000000.006999969482 47700000.066999912262 22074716.607999920845 60262.146322989 2023-11-14T03:30:42.306265+00:00 20000096.423999968916 34999999.981999993324 47699999.967000007629 22074717.690999981016 60262.146334516 2023-11-14T03:30:43.302158+00:00 20000096.429000020027 35000000.005000002682 47700000.024000048637 22074717.731999989599 60262.146346193 2023-11-14T03:30:44.311058+00:00 20000096.424000021070 34999999.994999997318 47699999.990999937057 22074716.863000001758 60262.146357539 2023-11-14T03:30:45.291332+00:00 20000096.424999948591 35000000.005000002682 47699999.968999981880 22074716.456000000238 60262.146369321 2023-11-14T03:30:46.309360+00:00 20000096.427000049502 34999999.980000019073 47700000.036000013351 22074717.541000001132 60262.146380742 2023-11-14T03:30:47.296139+00:00 20000096.423999968916 35000000.024999983609 47699999.991000063717 22074717.414000000805 60262.146392344 2023-11-14T03:30:48.298540+00:00 20000096.427000049502 35000000.014999993145 47700000.006000041962 22074717.241000000387 60262.146403765 2023-11-14T03:30:49.285322+00:00 20000096.426999930292 34999999.985000006855 47699999.993999958038 22074716.732000008225 60262.146415548 2023-11-14T03:30:50.303344+00:00 20000096.424000021070 35000000.000000000000 47700000.016999959946 22074717.287999998778 60262.146427150 2023-11-14T03:30:51.305738+00:00 20000096.427000049502 35000000.018000006676 47699999.990999996662 22074718.041999999434 60262.146438571 2023-11-14T03:30:52.292524+00:00 20000096.422999981791 34999999.962000012398 47700000.000000000000 22074717.643000010401 60262.146450354 2023-11-14T03:30:53.310545+00:00 20000096.429999951273 35000000.012999996543 47699999.969999998808 22074717.062000010163 60262.146461775 2023-11-14T03:30:54.297325+00:00 20000096.424000021070 34999999.983999989927 47700000.016000002623 22074717.511999990791 60262.146473377 2023-11-14T03:30:55.299724+00:00 20000096.425999999046 35000000.019000008702 47700000.013999998569 22074717.947999980301 60262.146484797 2023-11-14T03:30:56.286499+00:00 20000096.427000049502 34999999.998000010848 47699999.983999997377 22074717.958999991417 60262.146496580 2023-11-14T03:30:57.304521+00:00 20000096.424000021070 34999999.994999967515 47699999.993000030518 22074717.122000038624 60262.146508001 2023-11-14T03:30:58.291295+00:00 20000096.424999948591 35000000.006999999285 47699999.985999941826 22074717.559999998659 60262.146519603 2023-11-14T03:30:59.293698+00:00 20000096.424000021070 34999999.971000023186 47699999.972000002861 22074718.028999980539 60262.146531385 2023-11-14T03:31:00.311718+00:00 20000096.429000020027 35000000.029999971390 47700000.022000007331 22074718.115000009537 60262.146542807 2023-11-14T03:31:01.298501+00:00 20000096.425999999046 34999999.990999996662 47699999.964000053704 22074717.645999971777 60262.146554409 2023-11-14T03:31:02.300896+00:00 20000096.424999948591 35000000.006000041962 47700000.034999966621 22074717.680999990553 60262.146565829 2023-11-14T03:31:03.287674+00:00 20000096.427000049502 35000000.001999966800 47700000.019999980927 22074717.224000040442 60262.146577612 2023-11-14T03:31:04.305691+00:00 20000096.422999981791 34999999.986999988556 47700000.026000022888 22074717.958999991417 60262.146589033 2023-11-14T03:31:05.292478+00:00 20000096.426999930292 35000000.004000008106 47699999.937999956310 22074717.921000000089 60262.146600635 2023-11-14T03:31:06.294878+00:00 20000096.424000021070 35000000.003000020981 47700000.036000013351 22074717.423999968916 60262.146612237 2023-11-14T03:31:07.297279+00:00 20000096.429000020027 35000000.000000000000 47699999.981000073254 22074717.617000039667 60262.146623839 2023-11-14T03:31:08.299687+00:00 20000096.425999999046 35000000.003000020981 47700000.027999997139 22074717.011999960989 60262.146635260 2023-11-14T03:31:09.286469+00:00 20000096.425999999046 35000000.010999917984 47699999.997999906540 22074717.835000038147 60262.146647043 2023-11-14T03:31:10.304490+00:00 20000096.424999948591 34999999.994999997318 47699999.993000030518 22074718.085999969393 60262.146658645 2023-11-14T03:31:11.306886+00:00 20000096.424000021070 34999999.983000040054 47700000.022000066936 22074717.625000000000 60262.146670066 2023-11-14T03:31:12.293662+00:00 20000096.428000088781 35000000.011000037193 47699999.921999931335 22074717.947000030428 60262.146681667 2023-11-14T03:31:13.296065+00:00 20000096.425999999046 35000000.005999922752 47700000.072999946773 22074717.677999969572 60262.146693269 2023-11-14T03:31:14.298461+00:00 20000096.425999999046 34999999.976999998093 47699999.959999993443 22074718.282999988645 60262.146704871 2023-11-14T03:31:15.300861+00:00 20000096.425000000745 35000000.027999997139 47700000.107000008225 22074718.080999970436 60262.146716292 2023-11-14T03:31:16.287630+00:00 20000096.427000001073 34999999.987000107765 47699999.926999993622 22074717.738000039011 60262.146728075 2023-11-14T03:31:17.305653+00:00 20000096.423999991268 35000000.021999962628 47699999.988000012934 22074718.118999961764 60262.146739677 2023-11-14T03:31:18.308054+00:00 20000096.425000000745 34999999.968999981880 47699999.986999988556 22074718.155000090599 60262.146751097 2023-11-14T03:31:19.294828+00:00 20000096.427000001073 35000000.016000032425 47699999.981999993324 22074717.821999911219 60262.146762699 2023-11-14T03:31:20.297225+00:00 20000096.427000001073 35000000.001999966800 47700000.053000032902 22074717.965000029653 60262.146774301 2023-11-14T03:31:21.299627+00:00 20000096.424999978393 34999999.988999962807 47699999.945999979973 22074718.096000079066 60262.146785903 2023-11-14T03:31:22.302030+00:00 20000096.425000008196 34999999.989000082016 47700000.063000023365 22074718.040999889374 60262.146797430 2023-11-14T03:31:23.297921+00:00 20000096.427999999374 35000000.018999926746 47699999.949000000954 22074718.753000020981 60262.146809107 2023-11-14T03:31:24.306829+00:00 20000096.425000008196 34999999.974999986589 47700000.045999936759 22074718.224000100046 60262.146820453 2023-11-14T03:31:25.287098+00:00 20000096.424999978393 35000000.038999997079 47700000.019000053406 22074717.971999879926 60262.146832235 2023-11-14T03:31:26.305121+00:00 20000096.425000008196 34999999.979999996722 47699999.949000000954 22074718.227000001818 60262.146843837 2023-11-14T03:31:27.307525+00:00 20000096.425999999046 34999999.996000006795 47700000.008000023663 22074718.500000000000 60262.146855258 2023-11-14T03:31:28.294311+00:00 20000096.425999969244 34999999.991999976337 47700000.054000020027 22074718.066000100225 60262.146866860 2023-11-14T03:31:29.296709+00:00 20000096.425999999046 35000000.013000011444 47699999.951999902725 22074717.911000009626 60262.146878462 2023-11-14T03:31:30.299108+00:00 20000096.428000029176 35000000.003999978304 47699999.978000037372 22074718.515999909490 60262.146890064 2023-11-14T03:31:31.301509+00:00 20000096.422999981791 35000000.031000018120 47700000.037999987602 22074718.534000039101 60262.146901485 2023-11-14T03:31:32.288291+00:00 20000096.428000029176 34999999.972999989986 47699999.970000028610 22074718.534000039101 60262.146913268 2023-11-14T03:31:33.306316+00:00 20000096.422999981791 34999999.986000001431 47700000.069999933243 22074718.164999999106 60262.146924688 2023-11-14T03:31:34.293100+00:00 20000096.427999969572 35000000.017000019550 47699999.951000086963 22074718.348000001162 60262.146936290 2023-11-14T03:31:35.295501+00:00 20000096.424000021070 34999999.972999989986 47699999.993999958038 22074718.587999999523 60262.146947712 2023-11-14T03:31:36.282286+00:00 20000096.425999999046 35000000.027000010014 47700000.033999986947 22074718.716999989003 60262.146959494 2023-11-14T03:31:37.300308+00:00 20000096.426999989897 34999999.967000007629 47699999.967000007629 22074718.271999999881 60262.146971096 2023-11-14T03:31:38.302713+00:00 20000096.425000008196 35000000.023000001907 47700000.049000009894 22074717.615000009537 60262.146982517 2023-11-14T03:31:39.289487+00:00 20000096.424000021070 34999999.988999962807 47699999.919999986887 22074718.287000000477 60262.146994300 2023-11-14T03:31:40.307509+00:00 20000096.426999989897 35000000.003000020981 47700000.011000007391 22074719.009999990463 60262.147005721 2023-11-14T03:31:41.294286+00:00 20000096.426999989897 35000000.008999936283 47700000.008000023663 22074718.140999998897 60262.147017323 2023-11-14T03:31:42.296692+00:00 20000096.424999948591 34999999.989000082016 47700000.001999966800 22074718.413000021130 60262.147028925 2023-11-14T03:31:43.299098+00:00 20000096.424000021070 35000000.013000011444 47700000.023999989033 22074718.572000000626 60262.147040526 2023-11-14T03:31:44.301494+00:00 20000096.425999999046 34999999.996999979019 47699999.985000006855 22074718.106000009924 60262.147051948 2023-11-14T03:31:45.288272+00:00 20000096.425999999046 34999999.998999953270 47700000.003000020981 22074718.298999968916 60262.147063550 2023-11-14T03:31:46.290669+00:00 20000096.425999999046 34999999.972000002861 47700000.003000020981 22074718.742000039667 60262.147075332 2023-11-14T03:31:47.308692+00:00 20000096.425999999046 35000000.018000006676 47699999.997999906540 22074718.555999990553 60262.147086753 2023-11-14T03:31:48.295472+00:00 20000096.427000049502 34999999.980000019073 47699999.976000070572 22074718.606999989599 60262.147098355 2023-11-14T03:31:49.297871+00:00 20000096.424999948591 35000000.018000006676 47699999.972000002861 22074718.723999980837 60262.147109957 2023-11-14T03:31:50.300267+00:00 20000096.427000049502 34999999.995999932289 47700000.079000003636 22074718.486999988556 60262.147121559 2023-11-14T03:31:51.302666+00:00 20000096.422999981791 35000000.015000097454 47699999.934999942780 22074719.027000010014 60262.147132980 2023-11-14T03:31:52.289447+00:00 20000096.427000049502 35000000.008999936283 47700000.027999997139 22074719.148999989033 60262.147144582 2023-11-14T03:31:53.291843+00:00 20000096.424999948591 35000000.000000000000 47699999.976999998093 22074718.425999999046 60262.147156184 2023-11-14T03:31:54.294245+00:00 20000096.427999969572 34999999.973000049591 47699999.981999993324 22074718.471000019461 60262.147167785 2023-11-14T03:31:55.296648+00:00 20000096.425000071526 35000000.016999997199 47700000.034000039101 22074718.712999999523 60262.147179388 2023-11-14T03:31:56.299058+00:00 20000096.424000021070 35000000.004000000656 47700000.042000062764 22074718.993999961764 60262.147190989 2023-11-14T03:31:57.301457+00:00 20000096.428999900818 35000000.013999998569 47700000.000999927521 22074719.103000041097 60262.147202591 2023-11-14T03:31:58.303853+00:00 20000096.425000071526 34999999.982000008225 47699999.972000002861 22074718.453999999911 60262.147214012 2023-11-14T03:31:59.290626+00:00 20000096.427999969572 35000000.009000003338 47699999.995999991894 22074718.741000059992 60262.147225614 2023-11-14T03:32:00.293012+00:00 20000096.422999981791 35000000.003999978304 47699999.981999993324 22074719.048999909312 60262.147237215 2023-11-14T03:32:01.295416+00:00 20000096.425999999046 35000000.005000032485 47700000.003000020981 22074719.022000070661 60262.147248818 2023-11-14T03:32:02.297817+00:00 20000096.425999999046 34999999.994999997318 47700000.013999998569 22074719.065999981016 60262.147260344 2023-11-14T03:32:03.293714+00:00 20000096.424000021070 34999999.992999970913 47700000.010000020266 22074718.565999981016 60262.147272021 2023-11-14T03:32:04.302625+00:00 20000096.427999969572 34999999.981000013649 47699999.990999996662 22074718.944000009447 60262.147283623 2023-11-14T03:32:05.305028+00:00 20000096.424000021070 35000000.022000007331 47699999.955999970436 22074719.259999990463 60262.147295150 2023-11-14T03:32:06.300913+00:00 20000096.425999999046 35000000.004000008106 47700000.060999989510 22074719.432999968529 60262.147306751 2023-11-14T03:32:07.303309+00:00 20000096.424999948591 34999999.995999991894 47699999.962000012398 22074718.882000088692 60262.147318172 2023-11-14T03:32:08.290058+00:00 20000096.425000071526 35000000.000000000000 47700000.055999986827 22074719.205999970436 60262.147329774 2023-11-14T03:32:09.292441+00:00 20000096.429000001401 35000000.018999986351 47699999.993000030518 22074719.022999998182 60262.147341375 2023-11-14T03:32:10.294810+00:00 20000096.427000001073 34999999.978999972343 47699999.972000002861 22074719.533999919891 60262.147352912 2023-11-14T03:32:11.291619+00:00 20000096.423000011593 35000000.001999966800 47700000.080999970436 22074719.260000109673 60262.147364514 2023-11-14T03:32:12.294023+00:00 20000096.425999999046 35000000.003000020981 47699999.945000052452 22074718.815999981016 60262.147376116 2023-11-14T03:32:13.296426+00:00 20000096.425000000745 34999999.996999979019 47700000.026999950409 22074718.621999979019 60262.147387718 2023-11-14T03:32:14.298825+00:00 20000096.427000001073 34999999.994000077248 47699999.922999978065 22074719.018000010401 60262.147399320 2023-11-14T03:32:15.301228+00:00 20000096.427999999374 35000000.000000000000 47700000.001999966800 22074718.922999981791 60262.147410922 2023-11-14T03:32:16.303624+00:00 20000096.423999991268 34999999.990000009537 47700000.060000061989 22074719.309999939054 60262.147422343 2023-11-14T03:32:17.290396+00:00 20000096.425999999046 35000000.018999926746 47699999.945999979973 22074719.293000098318 60262.147433945 2023-11-14T03:32:18.292792+00:00 20000096.425999999046 34999999.978000037372 47699999.978000037372 22074719.031999949366 60262.147445546 2023-11-14T03:32:19.295192+00:00 20000096.425999999046 35000000.009999990463 47700000.028999917209 22074718.723999980837 60262.147457148 2023-11-14T03:32:20.297595+00:00 20000096.427000019699 35000000.013000011444 47700000.078000068665 22074719.161000009626 60262.147468569 2023-11-14T03:32:21.284377+00:00 20000096.423000011593 34999999.977999933064 47699999.956000000238 22074719.912000060081 60262.147480352 2023-11-14T03:32:22.302396+00:00 20000096.425999999046 35000000.005000106990 47699999.943000003695 22074719.289999999106 60262.147491954 2023-11-14T03:32:23.304796+00:00 20000096.424999948591 35000000.009999990463 47699999.999999992549 22074718.769999999553 60262.147503375 2023-11-14T03:32:24.291576+00:00 20000096.425999999046 35000000.005000002682 47700000.040000021458 22074718.866000000387 60262.147515157 2023-11-14T03:32:25.309603+00:00 20000096.427000049502 34999999.982999920845 47699999.988999992609 22074719.951000008732 60262.147526579 2023-11-14T03:32:26.296377+00:00 20000096.425000008196 35000000.010999999940 47699999.946999967098 22074718.912999998778 60262.147538180 2023-11-14T03:32:27.298783+00:00 20000096.426999989897 34999999.991999998689 47700000.103000037372 22074718.853999998420 60262.147549601 2023-11-14T03:32:28.285560+00:00 20000096.426999989897 35000000.012000009418 47699999.976999998093 22074719.184999998659 60262.147561384 2023-11-14T03:32:29.303584+00:00 20000096.426999989897 34999999.983999997377 47699999.978999972343 22074719.574999991804 60262.147572805 2023-11-14T03:32:30.290363+00:00 20000096.421999990940 34999999.998999983072 47700000.006000041962 22074719.413000021130 60262.147584407 2023-11-14T03:32:31.292758+00:00 20000096.425000008196 35000000.025000013411 47699999.991999916732 22074719.489999979734 60262.147596190 2023-11-14T03:32:32.310781+00:00 20000096.426999989897 34999999.984999977052 47700000.020000100136 22074719.293999999762 60262.147607611 2023-11-14T03:32:33.297560+00:00 20000096.425000008196 34999999.990999996662 47699999.947999946773 22074718.675999999046 60262.147619213 2023-11-14T03:32:34.299960+00:00 20000096.428000029176 35000000.009000003338 47700000.059999942780 22074719.327000018209 60262.147630634 2023-11-14T03:32:35.286734+00:00 20000096.426999930292 35000000.000000000000 47699999.955000042915 22074719.931999981403 60262.147642416 2023-11-14T03:32:36.304755+00:00 20000096.422000050545 35000000.015000052750 47700000.044000029564 22074719.450999978930 60262.147653837 2023-11-14T03:32:37.291526+00:00 20000096.425999999046 34999999.984999947250 47699999.945999979973 22074719.195000048727 60262.147665439 2023-11-14T03:32:38.293930+00:00 20000096.427000049502 34999999.994999997318 47700000.039999961853 22074719.260999981314 60262.147677041 2023-11-14T03:32:39.296334+00:00 20000096.426999930292 35000000.003000020981 47699999.976000070572 22074719.610000010580 60262.147688643 2023-11-14T03:32:40.298736+00:00 20000096.422999981791 34999999.996999979019 47699999.982999920845 22074719.896999958903 60262.147700245 2023-11-14T03:32:41.301139+00:00 20000096.429000020027 34999999.994999997318 47700000.063000082970 22074719.701000031084 60262.147711772 2023-11-14T03:32:42.297037+00:00 20000096.421000000089 35000000.018000006676 47699999.976999998093 22074720.190000001341 60262.147723448 2023-11-14T03:32:43.305939+00:00 20000096.429000020027 34999999.998000033200 47699999.934999942780 22074719.075999978930 60262.147734794 2023-11-14T03:32:44.286209+00:00 20000096.427000049502 35000000.016999959946 47700000.093000002205 22074720.074000000954 60262.147746577 2023-11-14T03:32:45.304228+00:00 20000096.429999951273 35000000.001000046730 47700000.006999999285 22074720.583000060171 60262.147757998 2023-11-14T03:32:46.291009+00:00 20000096.419999960810 34999999.965999960899 47699999.972000002861 22074720.166999939829 60262.147769600 2023-11-14T03:32:47.293407+00:00 20000096.425999999046 35000000.000000000000 47699999.974000006914 22074719.139000058174 60262.147781202 2023-11-14T03:32:48.295812+00:00 20000096.426000118256 35000000.006999969482 47699999.986999958754 22074720.015999909490 60262.147792803 2023-11-14T03:32:49.298211+00:00 20000096.424999948591 35000000.000000000000 47700000.016000032425 22074720.433000091463 60262.147804405 2023-11-14T03:32:50.300608+00:00 20000096.424999948591 35000000.020000100136 47699999.986999988556 22074720.173999909312 60262.147815826 2023-11-14T03:32:51.287384+00:00 20000096.427000049502 34999999.989999890327 47700000.086000032723 22074719.710000038147 60262.147827609 2023-11-14T03:32:52.305404+00:00 20000096.427999969572 35000000.006000041962 47699999.935000002384 22074719.985000010580 60262.147839030 2023-11-14T03:32:53.292181+00:00 20000096.422999981791 34999999.993000030518 47699999.990000009537 22074720.294000029564 60262.147850632 2023-11-14T03:32:54.294586+00:00 20000096.425000071526 35000000.013000011444 47700000.041000008583 22074720.026999950409 60262.147862234 2023-11-14T03:32:55.296979+00:00 20000096.429999951273 34999999.993999958038 47699999.958999991417 22074720.639999989420 60262.147873836 2023-11-14T03:32:56.299382+00:00 20000096.422000050545 34999999.990999996662 47699999.947999946773 22074719.882000088692 60262.147885256 2023-11-14T03:32:57.286161+00:00 20000096.426999930292 34999999.998000003397 47700000.106999993324 22074719.728999968618 60262.147896858 2023-11-14T03:32:58.288558+00:00 20000096.427000049502 35000000.019000008702 47699999.993000030518 22074719.860999941826 60262.147908641 2023-11-14T03:32:59.306575+00:00 20000096.422999981791 35000000.027999997139 47700000.006999969482 22074720.609000090510 60262.147920062 2023-11-14T03:33:00.293353+00:00 20000096.427000049502 34999999.951999992132 47699999.983999967575 22074720.559999939054 60262.147931664 2023-11-14T03:33:01.295762+00:00 20000096.425999999046 35000000.013999998569 47699999.941000096500 22074719.871999979019 60262.147943266 2023-11-14T03:33:02.298168+00:00 20000096.425999999046 34999999.990000009537 47699999.963999986649 22074720.643000010401 60262.147954868 2023-11-14T03:33:03.300567+00:00 20000096.425999999046 34999999.993000000715 47700000.108999967575 22074720.728999968618 60262.147966289 2023-11-14T03:33:04.287342+00:00 20000096.423999991268 35000000.008000023663 47699999.894999980927 22074720.823000069708 60262.147978071 2023-11-14T03:33:05.305367+00:00 20000096.429000001401 34999999.973999977112 47700000.011000037193 22074720.462999939919 60262.147989492 2023-11-14T03:33:06.292143+00:00 20000096.425000008196 35000000.021000027657 47700000.049999997020 22074720.055999990553 60262.148001094 2023-11-14T03:33:07.294546+00:00 20000096.425000000745 35000000.015999972820 47700000.012999996543 22074720.549000021070 60262.148012696 2023-11-14T03:33:08.296948+00:00 20000096.423999991268 34999999.970000028610 47699999.987000003457 22074720.823000069708 60262.148024298 2023-11-14T03:33:09.299346+00:00 20000096.425999999046 35000000.019999980927 47700000.023999989033 22074720.406999949366 60262.148035900 2023-11-14T03:33:10.301749+00:00 20000096.427999999374 35000000.001999966800 47700000.001000016928 22074720.252000000328 60262.148047321 2023-11-14T03:33:11.288528+00:00 20000096.423999991268 34999999.990999996662 47699999.917999982834 22074720.054000001401 60262.148059104 2023-11-14T03:33:12.306546+00:00 20000096.430000010878 34999999.991999976337 47700000.087000012398 22074719.897999998182 60262.148070524 2023-11-14T03:33:13.293314+00:00 20000096.423000011593 35000000.023000001907 47699999.985000006855 22074720.635000009090 60262.148082126 2023-11-14T03:33:14.295723+00:00 20000096.425999999046 34999999.989000082016 47700000.001999966800 22074720.959999989718 60262.148093548 2023-11-14T03:33:15.282494+00:00 20000096.424999978393 35000000.013999938965 47700000.014999993145 22074720.412000000477 60262.148105330 2023-11-14T03:33:16.300523+00:00 20000096.425999999046 34999999.981999993324 47699999.990999996662 22074719.964999999851 60262.148116932 2023-11-14T03:33:17.302924+00:00 20000096.426999989897 35000000.009999990463 47699999.929000020027 22074720.377999991179 60262.148128353 2023-11-14T03:33:18.289694+00:00 20000096.423000041395 34999999.958999991417 47700000.069000013173 22074720.731000009924 60262.148140135 2023-11-14T03:33:19.307702+00:00 20000096.430000010878 35000000.031000018120 47699999.994999997318 22074720.495000001043 60262.148151556 2023-11-14T03:33:20.294477+00:00 20000096.423999968916 34999999.986999988556 47699999.970000028610 22074719.921999990940 60262.148163158 2023-11-14T03:33:21.296877+00:00 20000096.426999989897 35000000.012000076473 47699999.980000019073 22074720.423999991268 60262.148174685 2023-11-14T03:33:22.292769+00:00 20000096.425000008196 35000000.001999966800 47700000.072999946773 22074721.009999990463 60262.148186362 2023-11-14T03:33:23.301679+00:00 20000096.425000008196 35000000.008000023663 47699999.983999967575 22074720.595000028610 60262.148197708 2023-11-14T03:33:24.281954+00:00 20000096.425000008196 34999999.972999930382 47699999.901000022888 22074720.596000019461 60262.148209490 2023-11-14T03:33:25.299979+00:00 20000096.426999989897 35000000.006000041962 47700000.077999949455 22074720.673999968916 60262.148221168 2023-11-14T03:33:26.308884+00:00 20000096.425999999046 35000000.026000022888 47700000.086000077426 22074721.050000008196 60262.148232513 2023-11-14T03:33:27.289152+00:00 20000096.425000008196 34999999.971000000834 47699999.918999910355 22074720.424000021070 60262.148244296 2023-11-14T03:33:28.307175+00:00 20000096.425999999046 35000000.009999997914 47700000.030000090599 22074720.482999980450 60262.148255717 2023-11-14T03:33:29.293959+00:00 20000096.427000049502 35000000.016000002623 47699999.935999989510 22074721.093999978155 60262.148267319 2023-11-14T03:33:30.296363+00:00 20000096.424999948591 34999999.978000000119 47700000.036000013351 22074721.199999991804 60262.148278921 2023-11-14T03:33:31.298763+00:00 20000096.424000021070 34999999.993999987841 47699999.958999991417 22074720.513999998569 60262.148290523 2023-11-14T03:33:32.301162+00:00 20000096.424999948591 35000000.017000019550 47700000.050000011921 22074720.706000030041 60262.148301944 2023-11-14T03:33:33.287944+00:00 20000096.427999969572 34999999.990999996662 47699999.967999957502 22074721.652000010014 60262.148313546 2023-11-14T03:33:34.290338+00:00 20000096.425000071526 35000000.043999999762 47699999.987000048161 22074721.505999978632 60262.148325328 2023-11-14T03:33:35.308363+00:00 20000096.425999999046 34999999.964999966323 47700000.071999967098 22074720.950999978930 60262.148336750 2023-11-14T03:33:36.295147+00:00 20000096.427999969572 34999999.999000012875 47700000.017000019550 22074720.787000060081 60262.148348351 2023-11-14T03:33:37.297546+00:00 20000096.424000021070 35000000.000999987125 47699999.957000017166 22074721.205999970436 60262.148359953 2023-11-14T03:33:38.299945+00:00 20000096.427999969572 35000000.013999998569 47700000.007999956608 22074721.585999969393 60262.148371555 2023-11-14T03:33:39.302344+00:00 20000096.422000050545 34999999.990999996662 47699999.953000009060 22074721.352000001818 60262.148382976 2023-11-14T03:33:40.289124+00:00 20000096.426999930292 34999999.988000042737 47699999.991999976337 22074720.966000080109 60262.148394578 2023-11-14T03:33:41.291522+00:00 20000096.424000021070 35000000.014999993145 47700000.006999969482 22074720.585999969393 60262.148406180 2023-11-14T03:33:42.293927+00:00 20000096.427000049502 34999999.973000049591 47699999.991000063717 22074721.504999998957 60262.148417782 2023-11-14T03:33:43.296327+00:00 20000096.428999900818 35000000.005000002682 47700000.003000020981 22074721.626000050455 60262.148429384 2023-11-14T03:33:44.298729+00:00 20000096.422000050545 35000000.015999913216 47700000.026999950409 22074721.375000000000 60262.148440985 2023-11-14T03:33:45.301129+00:00 20000096.427000049502 34999999.984000086784 47699999.963000059128 22074721.478999968618 60262.148452587 2023-11-14T03:33:46.303527+00:00 20000096.425999999046 35000000.041999943554 47700000.028999917209 22074721.661999940872 60262.148464008 2023-11-14T03:33:47.290305+00:00 20000096.426999930292 34999999.968000046909 47700000.025000102818 22074722.070999979973 60262.148475610 2023-11-14T03:33:48.292704+00:00 20000096.424000021070 34999999.998000033200 47700000.003999948502 22074721.824000000954 60262.148487212 2023-11-14T03:33:49.295105+00:00 20000096.425999999046 35000000.003999948502 47699999.990000009537 22074721.452000018209 60262.148498814 2023-11-14T03:33:50.297510+00:00 20000096.429000020027 34999999.996999979019 47700000.003999948502 22074721.759999990463 60262.148510235 2023-11-14T03:33:51.284287+00:00 20000096.424000021070 34999999.993999958038 47700000.024999991059 22074721.818000078201 60262.148522018 2023-11-14T03:33:52.302312+00:00 20000096.424999948591 35000000.015000097454 47699999.930000007153 22074721.384999990463 60262.148533438 2023-11-14T03:33:53.289089+00:00 20000096.425999999046 35000000.010999917984 47700000.021999977529 22074720.623999949545 60262.148545040 2023-11-14T03:33:54.291490+00:00 20000096.425999999046 34999999.985000006855 47700000.008000023663 22074721.187999960035 60262.148556823 2023-11-14T03:33:55.309513+00:00 20000096.424000021070 35000000.005000002682 47700000.042000003159 22074721.593000050634 60262.148568244 2023-11-14T03:33:56.296294+00:00 20000096.427000001073 34999999.991000063717 47699999.949000030756 22074721.483000040054 60262.148579788 2023-11-14T03:33:57.293705+00:00 20000096.425999999046 35000000.010999917984 47700000.006999969482 22074721.553999900818 60262.148591417 2023-11-14T03:33:58.298448+00:00 20000096.425000000745 34999999.995999999344 47699999.972000002861 22074721.184000018984 60262.148602944 2023-11-14T03:33:59.294398+00:00 20000096.426000010222 34999999.998999997973 47700000.021000027657 22074721.543000001460 60262.148614546 2023-11-14T03:34:00.296787+00:00 20000096.425000000745 34999999.998999997973 47700000.040999948978 22074722.146000001580 60262.148626148 2023-11-14T03:34:01.299197+00:00 20000096.427000001073 35000000.013000011444 47699999.992000043392 22074721.942999999970 60262.148637569 2023-11-14T03:34:02.285971+00:00 20000096.423999991268 34999999.977999992669 47699999.985000006855 22074721.304999988526 60262.148649171 2023-11-14T03:34:03.288373+00:00 20000096.427000019699 35000000.000000000000 47700000.005999922752 22074721.258000001311 60262.148660954 2023-11-14T03:34:04.306403+00:00 20000096.425999999046 34999999.993999987841 47699999.981000073254 22074721.848000001162 60262.148672375 2023-11-14T03:34:05.293170+00:00 20000096.423999991268 35000000.030000030994 47700000.018999926746 22074721.921000000089 60262.148683976 2023-11-14T03:34:06.295572+00:00 20000096.425999999046 34999999.987999983132 47699999.986999988556 22074721.530000001192 60262.148695578 2023-11-14T03:34:07.297978+00:00 20000096.425999999046 35000000.018999986351 47699999.975000016391 22074720.849999990314 60262.148707180 2023-11-14T03:34:08.300379+00:00 20000096.427999999374 34999999.970000028610 47700000.019999980927 22074721.668000008911 60262.148718707 2023-11-14T03:34:09.296274+00:00 20000096.422999981791 35000000.009999990463 47699999.973000049591 22074721.725999981165 60262.148730309 2023-11-14T03:34:10.298667+00:00 20000096.426999989897 35000000.008000023663 47699999.993999958038 22074721.471999999136 60262.148741730 2023-11-14T03:34:11.285449+00:00 20000096.425000008196 35000000.001999966800 47699999.978000037372 22074721.341000020504 60262.148753332 2023-11-14T03:34:12.287846+00:00 20000096.425999999046 34999999.988000042737 47700000.041999943554 22074721.555000010878 60262.148765114 2023-11-14T03:34:13.305860+00:00 20000096.426999989897 34999999.994999997318 47700000.082000017166 22074721.375000000000 60262.148776535 2023-11-14T03:34:14.292640+00:00 20000096.425000008196 35000000.009999990463 47699999.972000002861 22074721.497999969870 60262.148788137 2023-11-14T03:34:15.295049+00:00 20000096.427000049502 35000000.011000037193 47699999.973999992013 22074721.434999998659 60262.148799739 2023-11-14T03:34:16.297456+00:00 20000096.425999999046 35000000.003999948502 47699999.979000002146 22074721.727000001818 60262.148811341 2023-11-14T03:34:17.299855+00:00 20000096.422999981791 35000000.011000037193 47700000.011999987066 22074721.616000000387 60262.148822762 2023-11-14T03:34:18.286638+00:00 20000096.426999989897 34999999.960999973118 47700000.072000026703 22074721.896000031382 60262.148834364 2023-11-14T03:34:19.289045+00:00 20000096.426999989897 35000000.027999997139 47699999.940999977291 22074721.357999980450 60262.148845966 2023-11-14T03:34:20.291441+00:00 20000096.425000008196 34999999.967999942601 47699999.922999978065 22074721.379999998957 60262.148857567 2023-11-14T03:34:21.293846+00:00 20000096.424000021070 35000000.012000076473 47700000.046999990940 22074721.651000019163 60262.148869169 2023-11-14T03:34:22.296246+00:00 20000096.427999969572 34999999.988999962807 47699999.939000010490 22074722.039999961853 60262.148880771 2023-11-14T03:34:23.298649+00:00 20000096.424000021070 34999999.998999953270 47700000.133000023663 22074721.659000039101 60262.148892373 2023-11-14T03:34:24.301049+00:00 20000096.427999969572 35000000.019000053406 47699999.944999992847 22074721.498000029474 60262.148903794 2023-11-14T03:34:25.287826+00:00 20000096.425999999046 34999999.994999997318 47699999.991000063717 22074721.511999960989 60262.148915396 2023-11-14T03:34:26.290224+00:00 20000096.425999999046 34999999.985999941826 47699999.946999907494 22074722.075999978930 60262.148926998 2023-11-14T03:34:27.292628+00:00 20000096.424000021070 35000000.036000013351 47699999.998000033200 22074722.016000028700 60262.148938600 2023-11-14T03:34:28.295029+00:00 20000096.427999969572 34999999.978000000119 47700000.060999989510 22074721.495000001043 60262.148950021 2023-11-14T03:34:29.281807+00:00 20000096.425000071526 34999999.981999993324 47700000.019999980927 22074722.023999929428 60262.148961803 2023-11-14T03:34:30.299825+00:00 20000096.425999999046 35000000.014000013471 47700000.015000097454 22074721.780000090599 60262.148973405 2023-11-14T03:34:31.302220+00:00 20000096.425999999046 35000000.008000001311 47699999.956999897957 22074722.577999949455 60262.148984826 2023-11-14T03:34:32.288998+00:00 20000096.426999930292 35000000.023000001907 47699999.993000030518 22074722.506999969482 60262.148996609 2023-11-14T03:34:33.307019+00:00 20000096.422000050545 34999999.979000002146 47699999.972000002861 22074722.073000069708 60262.149008030 2023-11-14T03:34:34.293796+00:00 20000096.429000020027 34999999.996999979019 47700000.059000022709 22074722.065999981016 60262.149019632 2023-11-14T03:34:35.296205+00:00 20000096.424999948591 35000000.001000016928 47699999.998000033200 22074722.032999988645 60262.149031053 2023-11-14T03:34:36.282993+00:00 20000096.425999999046 34999999.983999967575 47699999.942000001669 22074722.159000039101 60262.149042836 2023-11-14T03:34:37.301015+00:00 20000096.427000049502 35000000.024000048637 47700000.038000002503 22074722.338999990374 60262.149054257 2023-11-14T03:34:38.287801+00:00 20000096.422999981791 34999999.988999962807 47699999.940999999642 22074722.044999960810 60262.149065859 2023-11-14T03:34:39.290200+00:00 20000096.426999930292 34999999.986000001431 47700000.111999988556 22074721.491999980062 60262.149077641 2023-11-14T03:34:40.308220+00:00 20000096.423000101000 35000000.018000006676 47699999.946999996901 22074722.100000020117 60262.149089063 2023-11-14T03:34:41.294995+00:00 20000096.428999900818 35000000.005000002682 47700000.013999998569 22074722.560999989510 60262.149100664 2023-11-14T03:34:42.297396+00:00 20000096.425000071526 34999999.994000017643 47700000.044000029564 22074722.277000069618 60262.149112085 2023-11-14T03:34:43.284174+00:00 20000096.425999999046 34999999.969999969006 47699999.944999992847 22074721.972999930382 60262.149123868 2023-11-14T03:34:44.302199+00:00 20000096.427999969572 35000000.006000041962 47699999.979999959469 22074722.185999989510 60262.149135289 2023-11-14T03:34:45.288969+00:00 20000096.424999948591 35000000.026999950409 47699999.997000038624 22074722.858999971300 60262.149146891 2023-11-14T03:34:46.291372+00:00 20000096.425000071526 34999999.994000077248 47700000.058999963105 22074722.721999999136 60262.149158493 2023-11-14T03:34:47.293773+00:00 20000096.424999948591 35000000.000000000000 47699999.950999982655 22074722.090000029653 60262.149170095 2023-11-14T03:34:48.296169+00:00 20000096.425000071526 34999999.991999976337 47700000.053000092506 22074722.236999999732 60262.149181697 2023-11-14T03:34:49.298575+00:00 20000096.426999930292 34999999.986999988556 47699999.968999981880 22074722.524000000209 60262.149193223 2023-11-14T03:34:50.294474+00:00 20000096.425999999046 35000000.006999969482 47700000.046999931335 22074722.905999999493 60262.149204900 2023-11-14T03:34:51.303378+00:00 20000096.425000000745 34999999.991000063717 47699999.942000031471 22074723.029999990016 60262.149216246 2023-11-14T03:34:52.283648+00:00 20000096.426999989897 35000000.027999997139 47700000.013000011444 22074722.478000000119 60262.149228028 2023-11-14T03:34:53.301666+00:00 20000096.425000008196 34999999.982999920845 47699999.958000056446 22074722.682000011206 60262.149239450 2023-11-14T03:34:54.288454+00:00 20000096.425999999046 35000000.018000006676 47700000.024999983609 22074723.133999999613 60262.149251051 2023-11-14T03:34:55.290849+00:00 20000096.425999999046 34999999.989000082016 47699999.970000028610 22074723.572000000626 60262.149262654 2023-11-14T03:34:56.293254+00:00 20000096.423999991268 35000000.023000001907 47700000.020999908447 22074722.896000001580 60262.149274255 2023-11-14T03:34:57.295662+00:00 20000096.427999999374 34999999.973999977112 47699999.956000089645 22074721.772999998182 60262.149285857 2023-11-14T03:34:58.298061+00:00 20000096.425999999046 34999999.995999932289 47700000.028999917209 22074722.738999988884 60262.149297278 2023-11-14T03:34:59.284838+00:00 20000096.423999991268 35000000.000000000000 47699999.990000002086 22074723.834999978542 60262.149309061 2023-11-14T03:35:00.302855+00:00 20000096.425999999046 35000000.039999999106 47700000.042999997735 22074723.297000050545 60262.149320482 2023-11-14T03:35:01.289627+00:00 20000096.423999991268 34999999.968999996781 47699999.974000006914 22074722.337999999523 60262.149332084 2023-11-14T03:35:02.292032+00:00 20000096.427999999374 34999999.990999996662 47700000.033999979496 22074721.994999948889 60262.149343686 2023-11-14T03:35:03.294439+00:00 20000096.425999999046 35000000.013999998569 47700000.031000018120 22074722.802000049502 60262.149355288 2023-11-14T03:35:04.296841+00:00 20000096.425000008196 35000000.011000007391 47699999.966000020504 22074723.158999979496 60262.149366708 2023-11-14T03:35:05.283619+00:00 20000096.426999989897 34999999.999000012875 47699999.966999948025 22074723.220000028610 60262.149378491 2023-11-14T03:35:06.301641+00:00 20000096.425000008196 34999999.988999962807 47700000.057000041008 22074722.954999979585 60262.149390093 2023-11-14T03:35:07.304043+00:00 20000096.425999999046 34999999.994999997318 47699999.969999969006 22074722.767000019550 60262.149401514 2023-11-14T03:35:08.290827+00:00 20000096.424000021070 34999999.989000022411 47700000.003000020981 22074722.817999958992 60262.149413116 2023-11-14T03:35:09.293229+00:00 20000096.428999960423 34999999.992999970913 47700000.004000008106 22074723.027000010014 60262.149424718 2023-11-14T03:35:10.295633+00:00 20000096.426999989897 35000000.029000036418 47700000.031000018120 22074723.240000009537 60262.149436320 2023-11-14T03:35:11.298041+00:00 20000096.425999999046 34999999.990000009537 47699999.972000002861 22074723.083999991417 60262.149447741 2023-11-14T03:35:12.284824+00:00 20000096.422000050545 34999999.997999973595 47699999.934000022709 22074723.274999979883 60262.149459524 2023-11-14T03:35:13.302841+00:00 20000096.428999960423 35000000.027000010014 47700000.032999992371 22074722.439000010490 60262.149470945 2023-11-14T03:35:14.289622+00:00 20000096.424000021070 34999999.993000030518 47700000.060999989510 22074723.128000020981 60262.149482546 2023-11-14T03:35:15.292022+00:00 20000096.423999968916 34999999.972999930382 47699999.962999939919 22074723.299000021070 60262.149494148 2023-11-14T03:35:16.294426+00:00 20000096.429000020027 35000000.002000093460 47700000.011000037193 22074722.778999920934 60262.149505750 2023-11-14T03:35:17.296826+00:00 20000096.424000021070 35000000.009999990463 47699999.988999962807 22074722.928000088781 60262.149517352 2023-11-14T03:35:18.299228+00:00 20000096.424000021070 34999999.983999967575 47699999.989000082016 22074723.286999940872 60262.149528774 2023-11-14T03:35:19.286016+00:00 20000096.425999999046 35000000.008999936283 47700000.015999913216 22074723.346999999136 60262.149540556 2023-11-14T03:35:20.304045+00:00 20000096.426999930292 35000000.009000062943 47699999.986000061035 22074723.653000000864 60262.149551977 2023-11-14T03:35:21.290823+00:00 20000096.425000071526 35000000.000999927521 47699999.991999998689 22074723.115000009537 60262.149563579 2023-11-14T03:35:22.293221+00:00 20000096.425999999046 35000000.023000001907 47699999.979999996722 22074722.756999969482 60262.149575000 2023-11-14T03:35:23.279992+00:00 20000096.425999999046 34999999.984000086784 47700000.042000003159 22074723.022999998182 60262.149586783 2023-11-14T03:35:24.298020+00:00 20000096.426999930292 34999999.991999976337 47699999.990999996662 22074723.014999989420 60262.149598384 2023-11-14T03:35:25.300426+00:00 20000096.427000049502 34999999.993999958038 47699999.990999996662 22074723.175000071526 60262.149609806 2023-11-14T03:35:26.287202+00:00 20000096.424999948591 34999999.998000033200 47699999.983000010252 22074723.041999939829 60262.149621588 2023-11-14T03:35:27.305226+00:00 20000096.425999999046 35000000.008999936283 47700000.042999982834 22074723.465000029653 60262.149633009 2023-11-14T03:35:28.291998+00:00 20000096.425000071526 35000000.000000000000 47699999.989000022411 22074723.620000001043 60262.149644611 2023-11-14T03:35:29.294393+00:00 20000096.424000021070 34999999.996000051498 47699999.977999992669 22074723.195000048727 60262.149656137 2023-11-14T03:35:30.290286+00:00 20000096.425999999046 35000000.013999998569 47699999.962000012398 22074723.078999999911 60262.149667815 2023-11-14T03:35:31.299198+00:00 20000096.425999999046 34999999.971000000834 47700000.024000048637 22074723.031999949366 60262.149679161 2023-11-14T03:35:32.279468+00:00 20000096.426999930292 35000000.000000007451 47700000.023000001907 22074723.718000050634 60262.149690943 2023-11-14T03:35:33.297493+00:00 20000096.422999981791 35000000.033999979496 47700000.008999936283 22074723.513999938965 60262.149702620 2023-11-14T03:35:34.306399+00:00 20000096.428000088781 35000000.009000003338 47699999.978999972343 22074722.541000008583 60262.149713966 2023-11-14T03:35:35.286669+00:00 20000096.426999930292 34999999.995999991894 47700000.059000022709 22074722.990000009537 60262.149725749 2023-11-14T03:35:36.304688+00:00 20000096.424000021070 34999999.986000001431 47699999.988999962807 22074723.284000001848 60262.149737170 2023-11-14T03:35:37.291461+00:00 20000096.425999999046 34999999.989000022411 47699999.984000086784 22074722.929999999702 60262.149748771 2023-11-14T03:35:38.293863+00:00 20000096.427000049502 34999999.986999988556 47699999.967000007629 22074723.350000001490 60262.149760193 2023-11-14T03:35:39.280648+00:00 20000096.425999999046 35000000.013999998569 47700000.005999922752 22074723.361000001431 60262.149771975 2023-11-14T03:35:40.298669+00:00 20000096.425999999046 35000000.003000020981 47700000.027000069618 22074722.852000001818 60262.149783396 2023-11-14T03:35:41.285444+00:00 20000096.422999981791 34999999.982999980450 47700000.001999966800 22074723.390000000596 60262.149794998 2023-11-14T03:35:42.287844+00:00 20000096.427999969572 35000000.003000020981 47699999.994999997318 22074723.021000001580 60262.149806781 2023-11-14T03:35:43.305865+00:00 20000096.425999999046 35000000.011999957263 47699999.991999976337 22074723.652000010014 60262.149818260 2023-11-14T03:35:44.297659+00:00 20000096.425999999046 35000000.017000019550 47700000.012999996543 22074723.759999990463 60262.149829925 2023-11-14T03:35:45.305474+00:00 20000096.425000000745 34999999.963999986649 47700000.014000013471 22074723.573000010103 60262.149841350 2023-11-14T03:35:46.292606+00:00 20000096.425000000745 35000000.019000053406 47699999.973999977112 22074723.824000000954 60262.149852952 2023-11-14T03:35:47.295004+00:00 20000096.427999988198 35000000.015999913216 47700000.008000023663 22074723.911999970675 60262.149864373 2023-11-14T03:35:48.281788+00:00 20000096.425000008196 34999999.970000028610 47699999.958999991417 22074724.393999990076 60262.149876155 2023-11-14T03:35:49.299812+00:00 20000096.424999978393 35000000.014000058174 47700000.023000001907 22074723.940000001341 60262.149887576 2023-11-14T03:35:50.286587+00:00 20000096.425000008196 34999999.996999979019 47700000.002000026405 22074724.080000039190 60262.149899178 2023-11-14T03:35:51.288989+00:00 20000096.428999990225 34999999.994999997318 47700000.050999999046 22074723.856000009924 60262.149910961 2023-11-14T03:35:52.307007+00:00 20000096.423000011593 34999999.986999988556 47699999.972999989986 22074723.912999991328 60262.149922382 2023-11-14T03:35:53.293784+00:00 20000096.425999999046 35000000.013000011444 47699999.930999986827 22074724.144999980927 60262.149933984 2023-11-14T03:35:54.296190+00:00 20000096.425000008196 35000000.015999913216 47700000.063999950886 22074724.368000030518 60262.149945405 2023-11-14T03:35:55.282976+00:00 20000096.427999999374 34999999.970000028610 47699999.898000001907 22074723.879999998957 60262.149957187 2023-11-14T03:35:56.301002+00:00 20000096.425000008196 35000000.024999983609 47700000.104000091553 22074723.572999950498 60262.149968608 2023-11-14T03:35:57.287779+00:00 20000096.425999999046 34999999.999000072479 47699999.997999906540 22074723.922000050545 60262.149980210 2023-11-14T03:35:58.290175+00:00 20000096.424999948591 34999999.972999930382 47699999.917000062764 22074724.793999969959 60262.149991812 2023-11-14T03:35:59.292576+00:00 20000096.427000049502 35000000.027999997139 47700000.095000028610 22074724.201000031084 60262.150003414 2023-11-14T03:36:00.294970+00:00 20000096.423999968916 34999999.986000001431 47699999.962999939919 22074723.401999950409 60262.150015016 2023-11-14T03:36:01.297379+00:00 20000096.425999999046 35000000.004000000656 47700000.060999989510 22074723.741999980062 60262.150026618 2023-11-14T03:36:02.299779+00:00 20000096.426999989897 35000000.032999992371 47699999.932999968529 22074724.132000088692 60262.150038220 2023-11-14T03:36:03.302176+00:00 20000096.425000008196 34999999.942000016570 47699999.997000098228 22074724.484999898821 60262.150049641 2023-11-14T03:36:04.288948+00:00 20000096.425999999046 35000000.023000001907 47699999.965999960899 22074724.238000039011 60262.150061242 2023-11-14T03:36:05.291349+00:00 20000096.425999999046 35000000.007999986410 47700000.041000008583 22074724.129000071436 60262.150072844 2023-11-14T03:36:06.293747+00:00 20000096.425999999046 34999999.998000003397 47699999.987000003457 22074723.949999928474 60262.150084446 2023-11-14T03:36:07.296146+00:00 20000096.427000049502 35000000.014000028372 47700000.074000000954 22074724.278000000864 60262.150095973 2023-11-14T03:36:08.292041+00:00 20000096.422999981791 34999999.977999992669 47699999.933999992907 22074724.478000041097 60262.150107650 2023-11-14T03:36:09.300950+00:00 20000096.427999969572 35000000.018999986351 47699999.976000010967 22074724.199000000954 60262.150119252 2023-11-14T03:36:10.303347+00:00 20000096.422000050545 34999999.982999980450 47700000.025999993086 22074724.028999920934 60262.150130778 2023-11-14T03:36:11.299238+00:00 20000096.429999951273 35000000.012000016868 47699999.999000012875 22074724.384000059217 60262.150142380 2023-11-14T03:36:12.301631+00:00 20000096.425000071526 34999999.987999983132 47700000.037999987602 22074724.180999990553 60262.150153801 2023-11-14T03:36:13.288416+00:00 20000096.426999930292 35000000.023000001907 47699999.958999991417 22074724.417000059038 60262.150165403 2023-11-14T03:36:14.290809+00:00 20000096.422000050545 34999999.989000022411 47700000.035000033677 22074724.296999931335 60262.150177005 2023-11-14T03:36:15.293211+00:00 20000096.424999948591 34999999.974000036716 47700000.001999966800 22074724.572999950498 60262.150188607 2023-11-14T03:36:16.295616+00:00 20000096.427999969572 35000000.020999908447 47700000.047000050545 22074724.317000031471 60262.150200028 2023-11-14T03:36:17.282395+00:00 20000096.425999999046 34999999.986999988556 47699999.909999966621 22074724.226000070572 60262.150211810 2023-11-14T03:36:18.300413+00:00 20000096.425000071526 35000000.003000020981 47700000.067000031471 22074724.380999919027 60262.150223412 2023-11-14T03:36:19.302813+00:00 20000096.425999999046 35000000.027999997139 47700000.029999971390 22074724.699000000954 60262.150234833 2023-11-14T03:36:20.289590+00:00 20000096.425999999046 34999999.968999981880 47699999.950999982655 22074725.170000080019 60262.150246435 2023-11-14T03:36:21.291993+00:00 20000096.424999948591 35000000.023000001907 47699999.996000051498 22074724.352000001818 60262.150258037 2023-11-14T03:36:22.294398+00:00 20000096.429000020027 34999999.990000009537 47699999.958999991417 22074724.782999988645 60262.150269639 2023-11-14T03:36:23.296797+00:00 20000096.422000050545 34999999.986000061035 47700000.005000002682 22074724.865000009537 60262.150281060 2023-11-14T03:36:24.283580+00:00 20000096.429999951273 35000000.011000037193 47699999.975999951363 22074725.317999958992 60262.150292843 2023-11-14T03:36:25.301602+00:00 20000096.424000021070 35000000.000000000000 47700000.045000076294 22074724.592999998480 60262.150304263 2023-11-14T03:36:26.288383+00:00 20000096.424999948591 35000000.000000000000 47699999.981999993324 22074724.971999999136 60262.150315865 2023-11-14T03:36:27.290785+00:00 20000096.427000049502 34999999.996999979019 47699999.994999997318 22074724.974999990314 60262.150327467 2023-11-14T03:36:28.293181+00:00 20000096.424000021070 35000000.008000023663 47699999.996999979019 22074725.041000008583 60262.150339069 2023-11-14T03:36:29.295588+00:00 20000096.424999948591 34999999.986999988556 47700000.088999986649 22074724.692999988794 60262.150350671 2023-11-14T03:36:30.297993+00:00 20000096.427999969572 34999999.986999988556 47699999.924999997020 22074724.538000021130 60262.150362092 2023-11-14T03:36:31.284776+00:00 20000096.424000021070 35000000.013999998569 47700000.037000000477 22074725.155000001192 60262.150373875 2023-11-14T03:36:32.302797+00:00 20000096.425000071526 34999999.994000002742 47699999.997000008821 22074724.912000000477 60262.150385296 2023-11-14T03:36:33.289580+00:00 20000096.426999930292 34999999.991999998689 47699999.920000016689 22074724.494999971241 60262.150396898 2023-11-14T03:36:34.291975+00:00 20000096.425000071526 35000000.023000001907 47700000.058999963105 22074725.000000000000 60262.150408500 2023-11-14T03:36:35.294377+00:00 20000096.425999999046 34999999.998000003397 47700000.003000020981 22074725.197000000626 60262.150420101 2023-11-14T03:36:36.296780+00:00 20000096.426999930292 35000000.006999999285 47700000.018000006676 22074725.129999998957 60262.150431704 2023-11-14T03:36:37.299183+00:00 20000096.425000000745 34999999.955000013113 47699999.916000008583 22074725.110000010580 60262.150443125 2023-11-14T03:36:38.285961+00:00 20000096.425000000745 35000000.038999967277 47700000.027000010014 22074725.336000028998 60262.150454907 2023-11-14T03:36:39.303982+00:00 20000096.427000001073 34999999.999000012875 47700000.055000007153 22074724.881999969482 60262.150466328 2023-11-14T03:36:40.290761+00:00 20000096.425000000745 35000000.008000023663 47699999.934999942780 22074724.717000011355 60262.150477930 2023-11-14T03:36:41.293170+00:00 20000096.425999999046 34999999.994000017643 47700000.130000002682 22074725.214999970049 60262.150489532 2023-11-14T03:36:42.295569+00:00 20000096.425999999046 35000000.002999961376 47699999.902999997139 22074725.313000019640 60262.150501134 2023-11-14T03:36:43.297976+00:00 20000096.426999989897 35000000.008000023663 47699999.971000082791 22074725.032000008970 60262.150512555 2023-11-14T03:36:44.284752+00:00 20000096.425000008196 34999999.976999998093 47700000.031999953091 22074724.654999971390 60262.150524157 2023-11-14T03:36:45.287152+00:00 20000096.425000008196 35000000.005999982357 47700000.034999966621 22074724.664000030607 60262.150535939 2023-11-14T03:36:46.305174+00:00 20000096.426999989897 35000000.006000041962 47699999.962000012398 22074725.403000000864 60262.150547361 2023-11-14T03:36:47.291948+00:00 20000096.426999989897 35000000.016999959946 47700000.003000020981 22074725.583999991417 60262.150558962 2023-11-14T03:36:48.294343+00:00 20000096.424000021070 34999999.978000037372 47700000.034000039101 22074724.771999958903 60262.150570564 2023-11-14T03:36:49.296746+00:00 20000096.424999978393 35000000.001999966800 47699999.978999972343 22074724.611000061035 60262.150582166 2023-11-14T03:36:50.299151+00:00 20000096.427999999374 35000000.023000001907 47700000.001000046730 22074725.235999941826 60262.150593692 2023-11-14T03:36:51.295047+00:00 20000096.425999999046 34999999.994999997318 47699999.976999998093 22074725.539000030607 60262.150605294 2023-11-14T03:36:52.297442+00:00 20000096.424000021070 34999999.998999953270 47699999.995999999344 22074725.195999979973 60262.150616716 2023-11-14T03:36:53.284215+00:00 20000096.427999969572 34999999.981000073254 47700000.027999997139 22074725.116000059992 60262.150628317 2023-11-14T03:36:54.286608+00:00 20000096.422999981791 35000000.019999980927 47699999.956999987364 22074724.569999929518 60262.150640100 2023-11-14T03:36:55.304630+00:00 20000096.427000049502 34999999.960999973118 47700000.070000022650 22074725.568000078201 60262.150651521 2023-11-14T03:36:56.291415+00:00 20000096.422999981791 35000000.039000026882 47699999.911999970675 22074725.608999971300 60262.150663123 2023-11-14T03:36:57.293823+00:00 20000096.426999989897 34999999.973999977112 47700000.015000052750 22074725.093000050634 60262.150674725 2023-11-14T03:36:58.296223+00:00 20000096.427000049502 35000000.009999990463 47700000.054999947548 22074724.265999909490 60262.150686326 2023-11-14T03:36:59.298620+00:00 20000096.422999981791 34999999.998000033200 47699999.942000031471 22074724.934000018984 60262.150697748 2023-11-14T03:37:00.285405+00:00 20000096.427999969572 34999999.994999997318 47700000.029999971390 22074725.153000000864 60262.150709530 2023-11-14T03:37:01.303431+00:00 20000096.425999999046 35000000.003999948502 47700000.026000082493 22074725.694000009447 60262.150720952 2023-11-14T03:37:02.290210+00:00 20000096.428000029176 35000000.013999998569 47699999.923999913037 22074725.243000030518 60262.150732554 2023-11-14T03:37:03.292614+00:00 20000096.421999931335 34999999.991999998689 47700000.069000013173 22074725.055999990553 60262.150743974 2023-11-14T03:37:04.279398+00:00 20000096.429000020027 35000000.002999991179 47699999.940000057220 22074724.809999939054 60262.150755757 2023-11-14T03:37:05.297424+00:00 20000096.425000071526 35000000.004000008106 47700000.046999931335 22074725.508000019938 60262.150767359 2023-11-14T03:37:06.299824+00:00 20000096.424000021070 34999999.983999997377 47700000.014999993145 22074725.932000041008 60262.150778780 2023-11-14T03:37:07.286602+00:00 20000096.427999969572 35000000.016000002623 47699999.928000092506 22074725.491999980062 60262.150790563 2023-11-14T03:37:08.304618+00:00 20000096.424000021070 34999999.961000002921 47700000.018999926746 22074725.031000021845 60262.150801984 2023-11-14T03:37:09.291402+00:00 20000096.425999999046 35000000.032999992371 47700000.097000002861 22074725.355999950320 60262.150813586 2023-11-14T03:37:10.293799+00:00 20000096.424999948591 34999999.998000033200 47699999.911000013351 22074725.841000080109 60262.150825007 2023-11-14T03:37:11.280581+00:00 20000096.425999999046 35000000.018000006676 47700000.055000066757 22074725.587000008672 60262.150836790 2023-11-14T03:37:12.298606+00:00 20000096.427999969572 34999999.972999989986 47699999.992999911308 22074725.122999910265 60262.150848210 2023-11-14T03:37:13.285385+00:00 20000096.425000071526 35000000.013000011444 47699999.984000086784 22074725.573000069708 60262.150859812 2023-11-14T03:37:14.287780+00:00 20000096.428999900818 34999999.995999991894 47700000.016000002623 22074726.081000000238 60262.150871595 2023-11-14T03:37:15.305801+00:00 20000096.424000021070 35000000.008000023663 47700000.038999997079 22074725.596999999136 60262.150883016 2023-11-14T03:37:16.292578+00:00 20000096.425000071526 34999999.971999943256 47699999.935000002384 22074725.673999998719 60262.150894618 2023-11-14T03:37:17.294974+00:00 20000096.424999948591 35000000.018000006676 47700000.025000013411 22074726.363999988884 60262.150906039 2023-11-14T03:37:18.281760+00:00 20000096.425999999046 34999999.986999988556 47700000.020000010729 22074725.603000000119 60262.150917822 2023-11-14T03:37:19.299784+00:00 20000096.422999981791 34999999.990000009537 47699999.910999946296 22074725.253999989480 60262.150929242 2023-11-14T03:37:20.286563+00:00 20000096.429000020027 35000000.032999992371 47700000.068000018597 22074725.647000011057 60262.150940844 2023-11-14T03:37:21.288961+00:00 20000096.427000049502 34999999.975000016391 47699999.990999996662 22074726.037000000477 60262.150952446 2023-11-14T03:37:22.291359+00:00 20000096.423999909312 35000000.014000058174 47699999.986000001431 22074725.486999988556 60262.150964048 2023-11-14T03:37:23.293755+00:00 20000096.425000071526 34999999.981999993324 47699999.993000030518 22074725.768999990076 60262.150975650 2023-11-14T03:37:24.296166+00:00 20000096.424999948591 35000000.032999992371 47699999.991999976337 22074725.709000021219 60262.150987071 2023-11-14T03:37:25.282943+00:00 20000096.425000071526 34999999.982999920845 47700000.054999947548 22074725.892999980599 60262.150998854 2023-11-14T03:37:26.300975+00:00 20000096.426999930292 34999999.990000009537 47699999.960000038147 22074725.564000010490 60262.151010275 2023-11-14T03:37:27.287743+00:00 20000096.425000071526 35000000.001999966800 47700000.016999959946 22074725.291000008583 60262.151021876 2023-11-14T03:37:28.290140+00:00 20000096.428999900818 35000000.000000000000 47700000.023000001907 22074725.513000011444 60262.151033479 2023-11-14T03:37:29.292543+00:00 20000096.424000021070 35000000.006000041962 47699999.938000082970 22074726.018000010401 60262.151045080 2023-11-14T03:37:30.294942+00:00 20000096.425999999046 35000000.004000067711 47700000.008000023663 22074726.291000008583 60262.151056607 2023-11-14T03:37:31.290834+00:00 20000096.425000000745 35000000.029999971390 47700000.050999999046 22074726.246999979019 60262.151068284 2023-11-14T03:37:32.299723+00:00 20000096.425000000745 34999999.968000002205 47699999.917999982834 22074725.764999989420 60262.151079912 2023-11-14T03:37:33.304386+00:00 20000096.427999999374 34999999.974999986589 47700000.005999922752 22074725.836000028998 60262.151091401 2023-11-14T03:37:34.297075+00:00 20000096.423000011593 35000000.041000008583 47700000.074000000954 22074726.311999980360 60262.151103007 2023-11-14T03:37:35.299814+00:00 20000096.427999999374 34999999.987000003457 47700000.024000048637 22074726.466000020504 60262.151114428 2023-11-14T03:37:36.286593+00:00 20000096.423999991268 34999999.984999977052 47699999.928000003099 22074726.289999961853 60262.151126030 2023-11-14T03:37:37.288993+00:00 20000096.430999990553 35000000.006999999285 47700000.009999997914 22074725.907999988645 60262.151137632 2023-11-14T03:37:38.291392+00:00 20000096.420000020415 35000000.022000007331 47700000.018999986351 22074726.610000010580 60262.151149234 2023-11-14T03:37:39.293793+00:00 20000096.428999990225 34999999.990999966860 47699999.994999997318 22074726.758000019938 60262.151160655 2023-11-14T03:37:40.280569+00:00 20000096.423999991268 35000000.009000003338 47700000.034000009298 22074726.174000021070 60262.151172437 2023-11-14T03:37:41.298592+00:00 20000096.427999999374 35000000.003000020981 47699999.972000002861 22074726.536999940872 60262.151184039 2023-11-14T03:37:42.300993+00:00 20000096.425999999046 34999999.977999992669 47700000.000000000000 22074726.341000080109 60262.151195460 2023-11-14T03:37:43.287768+00:00 20000096.423999991268 35000000.013999998569 47699999.994000017643 22074726.210999969393 60262.151207062 2023-11-14T03:37:44.290162+00:00 20000096.426999989897 35000000.001000046730 47700000.009000003338 22074726.541000008583 60262.151218664 2023-11-14T03:37:45.292564+00:00 20000096.423000041395 34999999.993999958038 47700000.002999961376 22074726.300999999046 60262.151230266 2023-11-14T03:37:46.294961+00:00 20000096.428999960423 34999999.983000040054 47699999.960000038147 22074726.080999970436 60262.151241687 2023-11-14T03:37:47.281739+00:00 20000096.427000049502 35000000.007000029087 47700000.010999917984 22074725.649000048637 60262.151253469 2023-11-14T03:37:48.299766+00:00 20000096.421999990940 35000000.030999898911 47700000.064000010490 22074726.340999960899 60262.151264891 2023-11-14T03:37:49.286547+00:00 20000096.427999969572 34999999.958000056446 47699999.945000052452 22074726.486999988556 60262.151276493 2023-11-14T03:37:50.288946+00:00 20000096.424000021070 35000000.026000022888 47699999.973999977112 22074726.162000060081 60262.151288094 2023-11-14T03:37:51.291343+00:00 20000096.425999999046 34999999.978999972343 47700000.049000017345 22074725.939999941736 60262.151299696 2023-11-14T03:37:52.293742+00:00 20000096.426999989897 35000000.031999953091 47699999.980999946594 22074726.374000068754 60262.151311298 2023-11-14T03:37:53.296145+00:00 20000096.425999999046 34999999.991000063717 47700000.044000029564 22074726.962999939919 60262.151322719 2023-11-14T03:37:54.282920+00:00 20000096.425999999046 35000000.008000023663 47699999.990000009537 22074726.618999961764 60262.151334502 2023-11-14T03:37:55.300955+00:00 20000096.425000008196 34999999.976999998093 47699999.919999957085 22074726.782000061125 60262.151345923 2023-11-14T03:37:56.287729+00:00 20000096.425000008196 34999999.993999958038 47700000.062000043690 22074726.547999981791 60262.151357525 2023-11-14T03:37:57.290127+00:00 20000096.424000021070 35000000.014999993145 47699999.972000002861 22074726.751000050455 60262.151369051 2023-11-14T03:37:58.286019+00:00 20000096.430999990553 35000000.005000002682 47700000.026000022888 22074726.792999979109 60262.151380728 2023-11-14T03:37:59.294918+00:00 20000096.424999948591 35000000.007000088692 47700000.020999997854 22074726.367999911308 60262.151392330 2023-11-14T03:38:00.297313+00:00 20000096.424999948591 34999999.977999933064 47700000.005000002682 22074726.715000029653 60262.151403856 2023-11-14T03:38:01.293206+00:00 20000096.425999999046 34999999.996999979019 47699999.937000021338 22074726.715000029653 60262.151415534 2023-11-14T03:38:02.302118+00:00 20000096.425000071526 35000000.016000032425 47700000.058999992907 22074726.504999998957 60262.151426880 2023-11-14T03:38:03.282399+00:00 20000096.424999948591 35000000.001000002027 47699999.956000000238 22074726.828999999911 60262.151438662 2023-11-14T03:38:04.300417+00:00 20000096.425999999046 35000000.004000008106 47700000.054000020027 22074726.716000009328 60262.151450083 2023-11-14T03:38:05.287197+00:00 20000096.427000049502 34999999.976999998093 47699999.981000013649 22074726.874000001699 60262.151461685 2023-11-14T03:38:06.289596+00:00 20000096.424000021070 35000000.010999992490 47699999.959999978542 22074726.686000000685 60262.151473287 2023-11-14T03:38:07.291998+00:00 20000096.429000020027 35000000.027999997139 47700000.048999972641 22074726.865999981761 60262.151484889 2023-11-14T03:38:08.294396+00:00 20000096.423999909312 34999999.939999997616 47699999.909000039101 22074727.022999998182 60262.151496490 2023-11-14T03:38:09.296798+00:00 20000096.425000071526 35000000.016000002623 47700000.103999972343 22074726.598000019789 60262.151507912 2023-11-14T03:38:10.283577+00:00 20000096.425999999046 35000000.022000007331 47700000.004000067711 22074726.586999978870 60262.151519694 2023-11-14T03:38:11.301597+00:00 20000096.422999981791 34999999.990000009537 47699999.967999942601 22074726.856999989599 60262.151531115 2023-11-14T03:38:12.288376+00:00 20000096.429000020027 35000000.009999990463 47700000.024999983609 22074726.725000020117 60262.151542718 2023-11-14T03:38:13.290775+00:00 20000096.427999969572 34999999.990000009537 47699999.952000021935 22074726.919999990612 60262.151554319 2023-11-14T03:38:14.293172+00:00 20000096.422999981791 35000000.001999966800 47700000.029000036418 22074727.157999988645 60262.151565921 2023-11-14T03:38:15.295578+00:00 20000096.425999999046 34999999.970000028610 47699999.893999926746 22074726.974000040442 60262.151577342 2023-11-14T03:38:16.282357+00:00 20000096.425999999046 35000000.041000008583 47700000.072000026703 22074726.265999969095 60262.151588944 2023-11-14T03:38:17.284758+00:00 20000096.427000049502 34999999.986000001431 47699999.993000030518 22074727.323000010103 60262.151600727 2023-11-14T03:38:18.302778+00:00 20000096.424000021070 35000000.010999917984 47700000.087000012398 22074727.819999989122 60262.151612148 2023-11-14T03:38:19.289558+00:00 20000096.425999999046 34999999.987000107765 47699999.917999982834 22074726.485000010580 60262.151623750 2023-11-14T03:38:20.291954+00:00 20000096.424999948591 35000000.005000002682 47700000.057000041008 22074727.037999991328 60262.151635351 2023-11-14T03:38:21.294352+00:00 20000096.427999969572 35000000.008999936283 47699999.975000001490 22074726.930999990553 60262.151646953 2023-11-14T03:38:22.296756+00:00 20000096.425000071526 34999999.960999973118 47700000.001999989152 22074727.897999998182 60262.151658374 2023-11-14T03:38:23.283538+00:00 20000096.424999948591 35000000.031000018120 47699999.979000002146 22074727.685999989510 60262.151669976 2023-11-14T03:38:24.285941+00:00 20000096.425999999046 34999999.983999967575 47699999.939999997616 22074726.297999981791 60262.151681578 2023-11-14T03:38:25.288342+00:00 20000096.425999999046 35000000.022000066936 47700000.092000007629 22074726.863000039011 60262.151693180 2023-11-14T03:38:26.290741+00:00 20000096.425999999046 34999999.985999941826 47699999.905000001192 22074727.468999978155 60262.151704782 2023-11-14T03:38:27.293144+00:00 20000096.426999989897 35000000.026000022888 47700000.060999989510 22074727.621999979019 60262.151716384 2023-11-14T03:38:28.295543+00:00 20000096.424000009894 34999999.988999962807 47699999.976000010967 22074727.279000040144 60262.151727986 2023-11-14T03:38:29.297950+00:00 20000096.425999999046 34999999.996000051498 47700000.038999967277 22074727.195999979973 60262.151739406 2023-11-14T03:38:30.284728+00:00 20000096.425999999046 34999999.975999951363 47699999.984000027180 22074727.903000000864 60262.151751189 2023-11-14T03:38:31.302749+00:00 20000096.424999978393 35000000.049000017345 47700000.024999983609 22074727.254000071436 60262.151762610 2023-11-14T03:38:32.289529+00:00 20000096.429000020027 34999999.953000068665 47699999.929000020027 22074727.302999969572 60262.151774212 2023-11-14T03:38:33.291931+00:00 20000096.423000011593 35000000.036999940872 47700000.093000046909 22074727.384999990463 60262.151785633 2023-11-14T03:38:34.278699+00:00 20000096.425999999046 34999999.983000002801 47700000.015999913216 22074727.733999971300 60262.151797416 2023-11-14T03:38:35.296727+00:00 20000096.425999999046 35000000.005000002682 47699999.912999987602 22074727.162999991328 60262.151809018 2023-11-14T03:38:36.299129+00:00 20000096.424999978393 35000000.005999997258 47700000.009999990463 22074727.146000031382 60262.151820439 2023-11-14T03:38:37.285901+00:00 20000096.427999999374 34999999.986000001431 47699999.991000063717 22074727.251999970526 60262.151832222 2023-11-14T03:38:38.303929+00:00 20000096.424000021070 35000000.042999982834 47700000.008000023663 22074727.381999969482 60262.151843642 2023-11-14T03:38:39.290704+00:00 20000096.426999989897 34999999.951000012457 47700000.008999936283 22074726.822000030428 60262.151855244 2023-11-14T03:38:40.293102+00:00 20000096.423999968916 35000000.001999996603 47699999.994000077248 22074727.322000030428 60262.151866771 2023-11-14T03:38:41.288997+00:00 20000096.428000029176 35000000.003000020981 47700000.018000006676 22074728.062000039965 60262.151878448 2023-11-14T03:38:42.297906+00:00 20000096.422999981791 34999999.983999967575 47700000.044999957085 22074727.245000001043 60262.151889794 2023-11-14T03:38:43.278183+00:00 20000096.426999989897 35000000.032999992371 47699999.985999941826 22074727.138000011444 60262.151901577 2023-11-14T03:38:44.296215+00:00 20000096.426000058651 34999999.979000031948 47699999.953000001609 22074728.105999950320 60262.151913254 2023-11-14T03:38:45.305121+00:00 20000096.426999989897 35000000.010999977589 47700000.001999996603 22074728.054999951273 60262.151924599 2023-11-14T03:38:46.285394+00:00 20000096.423999968916 35000000.003000020981 47699999.991000011563 22074727.649000048637 60262.151936382 2023-11-14T03:38:47.303412+00:00 20000096.425999999046 34999999.992999970913 47699999.998000003397 22074727.361000061035 60262.151947803 2023-11-14T03:38:48.290190+00:00 20000096.425000008196 34999999.986999988556 47699999.990000009537 22074727.764999989420 60262.151959405 2023-11-14T03:38:49.292589+00:00 20000096.429000020027 35000000.037999987602 47700000.094999969006 22074728.116999980062 60262.151970826 2023-11-14T03:38:50.279369+00:00 20000096.425000008196 34999999.976999998093 47699999.976000010967 22074727.894999980927 60262.151982609 2023-11-14T03:38:51.297393+00:00 20000096.425999999046 35000000.013000011444 47699999.898999989033 22074727.964000001550 60262.151994030 2023-11-14T03:38:52.284174+00:00 20000096.424000021070 34999999.983000040054 47700000.040000021458 22074727.662999998778 60262.152005631 2023-11-14T03:38:53.286574+00:00 20000096.424999948591 34999999.988999962807 47700000.005999982357 22074727.916000001132 60262.152017415 2023-11-14T03:38:54.304595+00:00 20000096.424999948591 35000000.032999992371 47700000.018000006676 22074728.124000001699 60262.152028835 2023-11-14T03:38:55.291367+00:00 20000096.428000088781 34999999.988000042737 47700000.032999992371 22074728.011999990791 60262.152040437 2023-11-14T03:38:56.293770+00:00 20000096.427999969572 34999999.996999979019 47699999.940999977291 22074727.675000008196 60262.152051858 2023-11-14T03:38:57.280553+00:00 20000096.425999999046 34999999.990000009537 47700000.004000067711 22074727.337999999523 60262.152063641 2023-11-14T03:38:58.298569+00:00 20000096.421000000089 34999999.991999976337 47700000.042999982834 22074727.518999990076 60262.152075062 2023-11-14T03:38:59.285343+00:00 20000096.426999930292 35000000.027000069618 47700000.001999966800 22074728.344999998808 60262.152086664 2023-11-14T03:39:00.287741+00:00 20000096.428000088781 34999999.980000019073 47699999.950999982655 22074728.254000011832 60262.152098265 2023-11-14T03:39:01.290142+00:00 20000096.423999909312 35000000.009999990463 47700000.050000071526 22074727.377999991179 60262.152109867 2023-11-14T03:39:02.292543+00:00 20000096.427000049502 34999999.991999976337 47699999.997999906540 22074727.451000008732 60262.152121469 2023-11-14T03:39:03.294946+00:00 20000096.425999999046 35000000.008999936283 47699999.967000007629 22074728.221999999136 60262.152133071 2023-11-14T03:39:04.297351+00:00 20000096.425999999046 34999999.996999986470 47699999.991999976337 22074728.689000010490 60262.152144673 2023-11-14T03:39:05.299750+00:00 20000096.424999948591 35000000.008000001311 47700000.008000023663 22074728.512999951839 60262.152156094 2023-11-14T03:39:06.286524+00:00 20000096.424000021070 35000000.010000012815 47699999.972999997437 22074727.591000020504 60262.152167696 2023-11-14T03:39:07.288921+00:00 20000096.427000049502 34999999.985999986529 47700000.019000008702 22074727.866999980062 60262.152179298 2023-11-14T03:39:08.291323+00:00 20000096.424999948591 34999999.994999997318 47699999.976999998093 22074728.636000040919 60262.152190899 2023-11-14T03:39:09.293730+00:00 20000096.425999999046 35000000.001999996603 47700000.037999987602 22074728.266999959946 60262.152202321 2023-11-14T03:39:10.280514+00:00 20000096.427000049502 35000000.001999996603 47700000.011000007391 22074727.776000019163 60262.152214103 2023-11-14T03:39:11.298539+00:00 20000096.424000021070 34999999.990999966860 47699999.992000013590 22074728.184999998659 60262.152225705 2023-11-14T03:39:12.300947+00:00 20000096.426999930292 35000000.013000011444 47700000.033999979496 22074728.986999988556 60262.152237127 2023-11-14T03:39:13.287725+00:00 20000096.425999999046 34999999.972000002861 47699999.981999993324 22074728.414000030607 60262.152248728 2023-11-14T03:39:14.290121+00:00 20000096.427000049502 35000000.009000003338 47700000.002000026405 22074727.880999919027 60262.152260330 2023-11-14T03:39:15.292517+00:00 20000096.422999981791 35000000.018999986351 47700000.025999963284 22074728.099000100046 60262.152271932 2023-11-14T03:39:16.294917+00:00 20000096.425999999046 34999999.965000033379 47699999.981000073254 22074728.546000000089 60262.152283353 2023-11-14T03:39:17.281693+00:00 20000096.427000049502 35000000.015999972820 47699999.965999960899 22074728.053999900818 60262.152295136 2023-11-14T03:39:18.299727+00:00 20000096.425999999046 35000000.004000008106 47699999.985000006855 22074728.300999999046 60262.152306557 2023-11-14T03:39:19.286502+00:00 20000096.425999999046 34999999.997000038624 47700000.037999987602 22074728.462000008672 60262.152318159 2023-11-14T03:39:20.288904+00:00 20000096.425000000745 35000000.003000020981 47699999.976999998093 22074728.797000050545 60262.152329904 2023-11-14T03:39:21.303712+00:00 20000096.425999991596 34999999.983999967575 47699999.952999949455 22074728.850999951363 60262.152341317 2023-11-14T03:39:22.289796+00:00 20000096.425000008196 35000000.014999993145 47700000.060000061989 22074728.131000038236 60262.152352919 2023-11-14T03:39:23.292201+00:00 20000096.427999988198 35000000.000000000000 47699999.983999967575 22074728.358999971300 60262.152364521 2023-11-14T03:39:24.294601+00:00 20000096.425000008196 35000000.008999936283 47700000.011999957263 22074729.078000068665 60262.152376123 2023-11-14T03:39:25.297008+00:00 20000096.426999989897 35000000.019000053406 47700000.004000067711 22074728.995000001043 60262.152387544 2023-11-14T03:39:26.283791+00:00 20000096.425999999046 34999999.985999941826 47700000.016999959946 22074728.784999970347 60262.152399146 2023-11-14T03:39:27.286191+00:00 20000096.425000008196 35000000.004000067711 47699999.983000040054 22074728.190999981016 60262.152410747 2023-11-14T03:39:28.288587+00:00 20000096.423000011593 34999999.991999976337 47699999.958999991417 22074728.695999979973 60262.152422349 2023-11-14T03:39:29.290989+00:00 20000096.424999978393 35000000.000000000000 47700000.049999997020 22074729.245000001043 60262.152433951 2023-11-14T03:39:30.293388+00:00 20000096.429000020027 34999999.996000051498 47700000.008000001311 22074728.903000000864 60262.152445553 2023-11-14T03:39:31.295792+00:00 20000096.423999991268 34999999.991999976337 47700000.016000017524 22074728.797000050545 60262.152457155 2023-11-14T03:39:32.298200+00:00 20000096.427999969572 35000000.003999948502 47699999.949000000954 22074728.986999988556 60262.152468682 2023-11-14T03:39:33.294094+00:00 20000096.424000021070 35000000.016000032425 47700000.019999980927 22074729.250000000000 60262.152480284 2023-11-14T03:39:34.296496+00:00 20000096.426999989897 35000000.006000041962 47699999.967000007629 22074729.452000018209 60262.152491705 2023-11-14T03:39:35.283275+00:00 20000096.424000021070 34999999.971000000834 47700000.040000021458 22074728.750999931246 60262.152503307 2023-11-14T03:39:36.285676+00:00 20000096.427999969572 35000000.015000000596 47700000.021999962628 22074728.343000050634 60262.152514908 2023-11-14T03:39:37.288077+00:00 20000096.424000021070 34999999.981999993324 47699999.948000006378 22074728.746999979019 60262.152526510 2023-11-14T03:39:38.290481+00:00 20000096.427999969572 35000000.009000003338 47699999.990000009537 22074728.740000009537 60262.152538112 2023-11-14T03:39:39.292880+00:00 20000096.425000008196 35000000.009999990463 47700000.098000049591 22074729.052000049502 60262.152549714 2023-11-14T03:39:40.295286+00:00 20000096.430000010878 35000000.021000027657 47699999.954000003636 22074728.831999998540 60262.152561316 2023-11-14T03:39:41.297688+00:00 20000096.422999981791 34999999.980999976397 47699999.959999918938 22074729.225000001490 60262.152572737 2023-11-14T03:39:42.284469+00:00 20000096.423000041395 35000000.011999987066 47699999.986000061035 22074728.741000000387 60262.152584520 2023-11-14T03:39:43.302493+00:00 20000096.425999999046 34999999.994999997318 47700000.013999938965 22074728.756000000983 60262.152595941 2023-11-14T03:39:44.289267+00:00 20000096.428000029176 35000000.014999993145 47700000.014999993145 22074729.077000010759 60262.152607542 2023-11-14T03:39:45.291666+00:00 20000096.423999909312 34999999.988000042737 47699999.994000077248 22074729.393000010401 60262.152618963 2023-11-14T03:39:46.278444+00:00 20000096.428000088781 34999999.978999972343 47700000.013999938965 22074729.310999989510 60262.152630746 2023-11-14T03:39:47.296472+00:00 20000096.423999909312 35000000.011000037193 47699999.958999991417 22074728.905999988317 60262.152642348 2023-11-14T03:39:48.298879+00:00 20000096.427000049502 34999999.990999996662 47700000.045999996364 22074729.168999999762 60262.152653769 2023-11-14T03:39:49.285657+00:00 20000096.424000021070 35000000.010999977589 47700000.026000022888 22074729.337999999523 60262.152665552 2023-11-14T03:39:50.303681+00:00 20000096.424999948591 34999999.991000063717 47699999.975000016391 22074729.307999998331 60262.152676973 2023-11-14T03:39:51.290465+00:00 20000096.427999969572 34999999.981999993324 47700000.015000000596 22074729.469000041485 60262.152688575 2023-11-14T03:39:52.292865+00:00 20000096.425000071526 35000000.000999927521 47699999.939999990165 22074728.886999960989 60262.152699996 2023-11-14T03:39:53.279650+00:00 20000096.424999948591 35000000.017000079155 47700000.005000002682 22074729.550000008196 60262.152711779 2023-11-14T03:39:54.297683+00:00 20000096.430999990553 35000000.010999917984 47699999.997000008821 22074729.457000020891 60262.152723200 2023-11-14T03:39:55.284468+00:00 20000096.424000021070 34999999.980000019073 47699999.997000008821 22074729.510999981314 60262.152734802 2023-11-14T03:39:56.286867+00:00 20000096.424999948591 35000000.011000037193 47700000.047999978065 22074728.801999989897 60262.152746404 2023-11-14T03:39:57.289266+00:00 20000096.425999999046 35000000.005000002682 47699999.957999996841 22074729.594000041485 60262.152758005 2023-11-14T03:39:58.291663+00:00 20000096.425000071526 34999999.988999962807 47700000.037999987602 22074729.563999950886 60262.152769607 2023-11-14T03:39:59.294061+00:00 20000096.424999948591 34999999.993999958038 47699999.974000036716 22074729.467000011355 60262.152781028 2023-11-14T03:40:00.280836+00:00 20000096.424000021070 35000000.002000093460 47700000.005999982357 22074728.967999991030 60262.152792811 2023-11-14T03:40:01.298864+00:00 20000096.427999969572 34999999.983999967575 47700000.027000010014 22074729.303000029176 60262.152804232 2023-11-14T03:40:02.285648+00:00 20000096.425999999046 35000000.031999953091 47699999.962999939919 22074729.393999990076 60262.152815834 2023-11-14T03:40:03.288056+00:00 20000096.425000071526 34999999.971000082791 47699999.963000059128 22074729.906000021845 60262.152827436 2023-11-14T03:40:04.290460+00:00 20000096.424999948591 35000000.008999936283 47700000.105000019073 22074729.437999960035 60262.152839038 2023-11-14T03:40:05.292863+00:00 20000096.425999999046 35000000.009999990463 47699999.949000000954 22074729.082000020891 60262.152850640 2023-11-14T03:40:06.295264+00:00 20000096.425999999046 34999999.994000002742 47699999.991999976337 22074729.016000028700 60262.152862061 2023-11-14T03:40:07.282041+00:00 20000096.427000049502 35000000.014000013471 47699999.940999977291 22074730.028999920934 60262.152873843 2023-11-14T03:40:08.300078+00:00 20000096.423999909312 34999999.967999987304 47700000.118000030518 22074730.542999979109 60262.152885265 2023-11-14T03:40:09.286850+00:00 20000096.427000049502 35000000.027000010014 47699999.972000002861 22074729.274000048637 60262.152896866 2023-11-14T03:40:10.289255+00:00 20000096.424000021070 34999999.980999976397 47699999.972000002861 22074729.138000011444 60262.152908468 2023-11-14T03:40:11.291656+00:00 20000096.427000049502 35000000.011000007391 47699999.957000017166 22074729.542999979109 60262.152920070 2023-11-14T03:40:12.294057+00:00 20000096.425000000745 34999999.992000013590 47700000.000999927521 22074730.060999989510 60262.152931597 2023-11-14T03:40:13.289948+00:00 20000096.427000001073 35000000.004000008106 47700000.073000073433 22074730.147999998182 60262.152943274 2023-11-14T03:40:14.298862+00:00 20000096.423999991268 34999999.999000012875 47699999.961000002921 22074729.740000009537 60262.152954875 2023-11-14T03:40:15.301261+00:00 20000096.427999999374 35000000.012999951839 47700000.049999997020 22074729.623000029474 60262.152966402 2023-11-14T03:40:16.297159+00:00 20000096.425000000745 35000000.011000037193 47699999.964000016451 22074730.046000000089 60262.152978004 2023-11-14T03:40:17.299560+00:00 20000096.426000010222 34999999.982999980450 47700000.034999996424 22074730.557999968529 60262.152989425 2023-11-14T03:40:18.286339+00:00 20000096.423000011593 34999999.995999991894 47699999.974999986589 22074730.355000019073 60262.153001027 2023-11-14T03:40:19.288742+00:00 20000096.429999981076 35000000.018000006676 47700000.022000007331 22074729.963999990374 60262.153012629 2023-11-14T03:40:20.291144+00:00 20000096.429000020027 35000000.019999980927 47699999.976000010967 22074729.552000049502 60262.153024231 2023-11-14T03:40:21.293553+00:00 20000096.419999990612 34999999.996000051498 47699999.982999980450 22074730.375000000000 60262.153035652 2023-11-14T03:40:22.280334+00:00 20000096.425999999046 34999999.978999972343 47699999.971000023186 22074730.386999960989 60262.153047435 2023-11-14T03:40:23.298364+00:00 20000096.425000008196 35000000.011999957263 47700000.044999957085 22074730.213999990374 60262.153059036 2023-11-14T03:40:24.300761+00:00 20000096.428999990225 34999999.979000091553 47700000.010999977589 22074730.032000061125 60262.153070458 2023-11-14T03:40:25.287541+00:00 20000096.421999990940 35000000.015999913216 47699999.986999988556 22074729.752999901772 60262.153082060 2023-11-14T03:40:26.289944+00:00 20000096.428000029176 34999999.971000082791 47699999.987000107765 22074730.467000011355 60262.153093661 2023-11-14T03:40:27.292338+00:00 20000096.424999948591 35000000.020999908447 47700000.021999962628 22074730.235000010580 60262.153105263 2023-11-14T03:40:28.294745+00:00 20000096.425000008196 34999999.994999997318 47700000.001999966800 22074730.188999999315 60262.153116684 2023-11-14T03:40:29.281534+00:00 20000096.425999999046 35000000.006000041962 47700000.013000011444 22074730.138999998569 60262.153128467 2023-11-14T03:40:30.299557+00:00 20000096.425000008196 35000000.026999950409 47700000.024999983609 22074729.870000001043 60262.153139888 2023-11-14T03:40:31.286337+00:00 20000096.426999989897 34999999.950000047684 47699999.924000017345 22074730.293999999762 60262.153151490 2023-11-14T03:40:32.288708+00:00 20000096.426999989897 35000000.014000058174 47700000.024999983609 22074730.553999990225 60262.153163091 2023-11-14T03:40:33.291107+00:00 20000096.428000029176 35000000.001999966800 47700000.026000022888 22074730.239000011235 60262.153174693 2023-11-14T03:40:34.293507+00:00 20000096.422999981791 35000000.005000002682 47699999.896000027657 22074729.792999979109 60262.153186295 2023-11-14T03:40:35.295908+00:00 20000096.424000021070 34999999.998000033200 47700000.069999933243 22074730.138999998569 60262.153197716 2023-11-14T03:40:36.282696+00:00 20000096.427999969572 35000000.016999997199 47700000.001999996603 22074730.731000009924 60262.153209499 2023-11-14T03:40:37.300721+00:00 20000096.427000049502 34999999.978000000119 47699999.999000012875 22074730.315000001341 60262.153220920 2023-11-14T03:40:38.287496+00:00 20000096.422999918461 35000000.005999997258 47700000.005000002682 22074730.096000019461 60262.153232522 2023-11-14T03:40:39.289899+00:00 20000096.425000071526 34999999.987000003457 47699999.994999997318 22074730.096000019461 60262.153243943 2023-11-14T03:40:40.276683+00:00 20000096.426999930292 35000000.009000003338 47700000.018000006676 22074730.606000009924 60262.153255726 2023-11-14T03:40:41.294702+00:00 20000096.425999999046 35000000.000000000000 47699999.969999969006 22074730.711999949068 60262.153267147 2023-11-14T03:40:42.281485+00:00 20000096.425000071526 35000000.005000002682 47699999.973000049591 22074730.141000028700 60262.153278749 2023-11-14T03:40:43.283892+00:00 20000096.429000020027 35000000.001999996603 47700000.003999948502 22074730.783999979496 60262.153290532 2023-11-14T03:40:44.301917+00:00 20000096.422999981791 34999999.989000022411 47699999.996000051498 22074731.153000000864 60262.153301952 2023-11-14T03:40:45.288694+00:00 20000096.427000049502 35000000.011999957263 47700000.012999951839 22074731.069000009447 60262.153313554 2023-11-14T03:40:46.291095+00:00 20000096.424999948591 34999999.991999976337 47700000.041000008583 22074730.407999988645 60262.153325156 2023-11-14T03:40:47.293504+00:00 20000096.424999948591 34999999.987000048161 47699999.998999953270 22074730.370000001043 60262.153336758 2023-11-14T03:40:48.295902+00:00 20000096.427000049502 35000000.009999990463 47699999.998000033200 22074731.153999980539 60262.153348179 2023-11-14T03:40:49.282680+00:00 20000096.422999981791 35000000.008000023663 47700000.013000011444 22074730.684999998659 60262.153359781 2023-11-14T03:40:50.285088+00:00 20000096.429000020027 34999999.996999979019 47700000.003000020981 22074730.580000039190 60262.153371383 2023-11-14T03:40:51.287493+00:00 20000096.425999999046 35000000.013999938965 47700000.003999948502 22074730.663999971002 60262.153382985 2023-11-14T03:40:52.289894+00:00 20000096.424999948591 34999999.984000086784 47699999.937000043690 22074730.985000010580 60262.153394587 2023-11-14T03:40:53.292297+00:00 20000096.424000021070 35000000.021000027657 47700000.047000050545 22074730.381000038236 60262.153406189 2023-11-14T03:40:54.294703+00:00 20000096.425999999046 34999999.978999972343 47700000.005999922752 22074730.657999988645 60262.153417790 2023-11-14T03:40:55.297104+00:00 20000096.427999969572 35000000.019999980927 47699999.970000028610 22074731.311999920756 60262.153429317 2023-11-14T03:40:56.293001+00:00 20000096.425999999046 34999999.990000009537 47700000.023000001907 22074731.245000001043 60262.153440919 2023-11-14T03:40:57.295406+00:00 20000096.425000071526 35000000.013000011444 47699999.991000063717 22074730.513000011444 60262.153452340 2023-11-14T03:40:58.282181+00:00 20000096.424000021070 34999999.985999941826 47700000.010999917984 22074730.450000051409 60262.153464088 2023-11-14T03:40:59.297187+00:00 20000096.425999999046 34999999.989000082016 47699999.968999996781 22074731.202999949455 60262.153475488 2023-11-14T03:41:00.282122+00:00 20000096.426999930292 34999999.995999932289 47699999.996999986470 22074731.397999998182 60262.153487144 2023-11-14T03:41:01.289258+00:00 20000096.425000071526 35000000.023000001907 47700000.049999997020 22074730.986999988556 60262.153498746 2023-11-14T03:41:02.291658+00:00 20000096.428999900818 34999999.990000009537 47699999.999000012875 22074730.718999978155 60262.153510348 2023-11-14T03:41:03.294057+00:00 20000096.423000101000 34999999.980999946594 47699999.995999991894 22074731.167000059038 60262.153521950 2023-11-14T03:41:04.296460+00:00 20000096.423999909312 35000000.020000100136 47699999.973999977112 22074731.227000001818 60262.153533371 2023-11-14T03:41:05.283245+00:00 20000096.425999999046 34999999.987999923527 47699999.957999996841 22074731.337000008672 60262.153544973 2023-11-14T03:41:06.285644+00:00 20000096.429000001401 34999999.994000077248 47700000.025000043213 22074731.587000008672 60262.153556575 2023-11-14T03:41:07.288046+00:00 20000096.427000001073 35000000.013999998569 47700000.005000002682 22074731.185999989510 60262.153568177 2023-11-14T03:41:08.290439+00:00 20000096.427999999374 34999999.999000012875 47700000.048999972641 22074731.003999948502 60262.153579597 2023-11-14T03:41:09.277219+00:00 20000096.421999990940 35000000.015000000596 47700000.027000010014 22074731.154000040144 60262.153591380 2023-11-14T03:41:10.295245+00:00 20000096.424000009894 34999999.995999991894 47699999.973999977112 22074731.179000020027 60262.153602982 2023-11-14T03:41:11.297650+00:00 20000096.426999989897 35000000.038999997079 47700000.041000008583 22074730.597999930382 60262.153614403 2023-11-14T03:41:12.284432+00:00 20000096.427000019699 34999999.928000003099 47699999.930999986827 22074730.685000058264 60262.153626005 2023-11-14T03:41:13.286841+00:00 20000096.425999999046 35000000.030999988317 47700000.013000011444 22074731.384999990463 60262.153637607 2023-11-14T03:41:14.289238+00:00 20000096.424999978393 35000000.000000000000 47700000.026000022888 22074731.172999981791 60262.153649209 2023-11-14T03:41:15.291638+00:00 20000096.425999999046 35000000.003000020981 47699999.957000017166 22074731.156000021845 60262.153660630 2023-11-14T03:41:16.278412+00:00 20000096.427999999374 34999999.979999959469 47699999.957999937236 22074731.508000019938 60262.153672413 2023-11-14T03:41:17.296447+00:00 20000096.424000021070 35000000.017000019550 47700000.037000060081 22074730.910999998450 60262.153683834 2023-11-14T03:41:18.283224+00:00 20000096.424999978393 35000000.009999990463 47699999.993999958038 22074731.004999998957 60262.153695435 2023-11-14T03:41:19.285628+00:00 20000096.425000008196 34999999.970000028610 47700000.006999969482 22074731.605999991298 60262.153707218 2023-11-14T03:41:20.303651+00:00 20000096.427999969572 35000000.015999972820 47699999.973000049591 22074731.159000009298 60262.153718639 2023-11-14T03:41:21.290428+00:00 20000096.423000041395 35000000.007999956608 47700000.079999998212 22074730.383000001311 60262.153730241 2023-11-14T03:41:22.292826+00:00 20000096.426999989897 34999999.983000040054 47699999.934000000358 22074731.159000009298 60262.153741768 2023-11-14T03:41:23.288714+00:00 20000096.427999969572 34999999.993000030518 47700000.027999997139 22074731.785000000149 60262.153753445 2023-11-14T03:41:24.297623+00:00 20000096.423000041395 35000000.014999993145 47699999.972000002861 22074731.447999980301 60262.153764790 2023-11-14T03:41:25.277897+00:00 20000096.426999989897 35000000.008000023663 47700000.020000010729 22074730.474000010639 60262.153776573 2023-11-14T03:41:26.295920+00:00 20000096.425000008196 34999999.978999972343 47700000.027999967337 22074731.321000009775 60262.153787994 2023-11-14T03:41:27.282700+00:00 20000096.423999968916 35000000.006999969482 47700000.027000010014 22074731.934999998659 60262.153799596 2023-11-14T03:41:28.285096+00:00 20000096.428000029176 35000000.014000058174 47699999.938000023365 22074731.806999981403 60262.153811378 2023-11-14T03:41:29.303119+00:00 20000096.423999968916 34999999.977999933064 47700000.018000006676 22074731.069000009447 60262.153822800 2023-11-14T03:41:30.289898+00:00 20000096.427000049502 35000000.023000001907 47699999.997999973595 22074731.197000030428 60262.153834402 2023-11-14T03:41:31.292295+00:00 20000096.425999999046 35000000.014000058174 47699999.980000019073 22074731.576999958605 60262.153845822 2023-11-14T03:41:32.279072+00:00 20000096.425999999046 34999999.978999972343 47699999.985999941826 22074732.138000011444 60262.153857606 2023-11-14T03:41:33.297094+00:00 20000096.424999948591 35000000.004000067711 47700000.017000079155 22074731.495999988168 60262.153869026 2023-11-14T03:41:34.283871+00:00 20000096.427000049502 34999999.982999920845 47699999.987999923527 22074731.354000028223 60262.153880628 2023-11-14T03:41:35.286270+00:00 20000096.424999948591 35000000.009000062943 47699999.996000051498 22074731.805999990553 60262.153892230 2023-11-14T03:41:36.288664+00:00 20000096.427000049502 35000000.011999957263 47700000.036000013351 22074731.799999948591 60262.153903832 2023-11-14T03:41:37.291062+00:00 20000096.426999930292 34999999.985000006855 47699999.942999958992 22074732.091000020504 60262.153915434 2023-11-14T03:41:38.293464+00:00 20000096.424000021070 34999999.984999999404 47699999.962000012398 22074731.558000031859 60262.153926855 2023-11-14T03:41:39.280243+00:00 20000096.425000071526 35000000.022000007331 47700000.114000082016 22074731.510999981314 60262.153938637 2023-11-14T03:41:40.298268+00:00 20000096.424999948591 34999999.998999997973 47699999.956999897957 22074732.262999951839 60262.153950058 2023-11-14T03:41:41.285045+00:00 20000096.427000049502 34999999.984999999404 47699999.946000099182 22074732.311000108719 60262.153961660 2023-11-14T03:41:42.287447+00:00 20000096.424999948591 35000000.023999989033 47700000.049999952316 22074731.314999941736 60262.153973262 2023-11-14T03:41:43.289849+00:00 20000096.424999948591 35000000.005000002682 47700000.000000000000 22074731.501000050455 60262.153984864 2023-11-14T03:41:44.292242+00:00 20000096.425000071526 34999999.985000006855 47699999.994999997318 22074731.861999988556 60262.153996285 2023-11-14T03:41:45.279020+00:00 20000096.426999930292 35000000.000000000000 47700000.006999999285 22074731.880999919027 60262.154007887 2023-11-14T03:41:46.281420+00:00 20000096.425999999046 34999999.999000012875 47700000.005999997258 22074732.161000009626 60262.154019670 2023-11-14T03:41:47.299441+00:00 20000096.428000088781 35000000.006999969482 47700000.041000008583 22074731.605000019073 60262.154031090 2023-11-14T03:41:48.286218+00:00 20000096.424000021070 35000000.001000046730 47699999.971999973059 22074731.649999979883 60262.154042692 2023-11-14T03:41:49.288617+00:00 20000096.425999999046 34999999.995999991894 47699999.983000040054 22074732.012000080198 60262.154054294 2023-11-14T03:41:50.291016+00:00 20000096.428999900818 34999999.994999997318 47700000.039999961853 22074732.233999971300 60262.154065896 2023-11-14T03:41:51.293417+00:00 20000096.424000021070 35000000.023999989033 47699999.947000026703 22074732.223999980837 60262.154077317 2023-11-14T03:41:52.280195+00:00 20000096.422999981791 34999999.967999987304 47700000.003000020981 22074731.950999978930 60262.154088919 2023-11-14T03:41:53.282599+00:00 20000096.427000049502 35000000.001999966800 47700000.016999959946 22074732.073000069708 60262.154100521 2023-11-14T03:41:54.285001+00:00 20000096.427000049502 35000000.016999959946 47699999.954000063241 22074732.445999979973 60262.154112123 2023-11-14T03:41:55.287402+00:00 20000096.424999948591 34999999.997000098228 47700000.064000010490 22074731.896000031382 60262.154123724 2023-11-14T03:41:56.289799+00:00 20000096.424999948591 34999999.977999933064 47699999.940999977291 22074732.046000000089 60262.154135326 2023-11-14T03:41:57.292199+00:00 20000096.429000020027 35000000.035000093281 47700000.036999940872 22074732.223999980837 60262.154146928 2023-11-14T03:41:58.294601+00:00 20000096.424000021070 34999999.991999976337 47699999.970000028610 22074732.222999930382 60262.154158349 2023-11-14T03:41:59.281373+00:00 20000096.423999998719 34999999.981999993324 47700000.005000002682 22074732.518000010401 60262.154170132 2023-11-14T03:42:00.299394+00:00 20000096.425000000745 35000000.000000000000 47699999.978000037372 22074732.456000089645 60262.154181553 2023-11-14T03:42:01.286169+00:00 20000096.429000001401 35000000.029999971390 47700000.048999913037 22074732.421000000089 60262.154193155 2023-11-14T03:42:02.288570+00:00 20000096.423999991268 34999999.925999999046 47699999.963000059128 22074732.221999879926 60262.154204682 2023-11-14T03:42:03.284467+00:00 20000096.427000001073 35000000.041000008583 47700000.018999926746 22074732.753000020981 60262.154216358 2023-11-14T03:42:04.293373+00:00 20000096.424000009894 35000000.018000006676 47700000.054000020027 22074732.281000021845 60262.154227960 2023-11-14T03:42:05.295769+00:00 20000096.427999999374 34999999.993000030518 47699999.988000042737 22074732.232999999076 60262.154239487 2023-11-14T03:42:06.291660+00:00 20000096.422999981791 35000000.005000002682 47699999.953000001609 22074732.526000000536 60262.154251164 2023-11-14T03:42:07.300566+00:00 20000096.427999999374 35000000.009999990463 47700000.068999998271 22074732.846999999136 60262.154262510 2023-11-14T03:42:08.280841+00:00 20000096.425000008196 34999999.976999998093 47699999.966000013053 22074732.327999990433 60262.154274292 2023-11-14T03:42:09.298859+00:00 20000096.426999989897 35000000.009000003338 47699999.983999997377 22074732.329000011086 60262.154285713 2023-11-14T03:42:10.285635+00:00 20000096.427000019699 34999999.991999998689 47700000.043999999762 22074732.414999991655 60262.154297315 2023-11-14T03:42:11.288034+00:00 20000096.423999991268 34999999.998999997973 47699999.946000009775 22074732.765000000596 60262.154308736 2023-11-14T03:42:12.274809+00:00 20000096.423999991268 35000000.006000012159 47700000.027999997139 22074732.951999988407 60262.154320519 2023-11-14T03:42:13.292833+00:00 20000096.428000029176 35000000.000000000000 47699999.976999998093 22074732.342999991030 60262.154332121 2023-11-14T03:42:14.295236+00:00 20000096.424999948591 35000000.005000002682 47700000.023999989033 22074732.575000021607 60262.154343542 2023-11-14T03:42:15.282020+00:00 20000096.425999999046 34999999.986000001431 47699999.962000012398 22074732.616999980062 60262.154355325 2023-11-14T03:42:16.300040+00:00 20000096.424000021070 34999999.988999962807 47700000.020999968052 22074732.867000009865 60262.154366746 2023-11-14T03:42:17.286817+00:00 20000096.426999989897 35000000.011000037193 47699999.991999976337 22074732.576999988407 60262.154378348 2023-11-14T03:42:18.289216+00:00 20000096.426999989897 35000000.023999989033 47700000.070999979973 22074732.875000000000 60262.154389768 2023-11-14T03:42:19.275996+00:00 20000096.427000049502 34999999.978999972343 47699999.933000087738 22074732.829999979585 60262.154401551 2023-11-14T03:42:20.294015+00:00 20000096.423999968916 35000000.002000026405 47700000.029999971390 22074732.488000039011 60262.154412972 2023-11-14T03:42:21.280793+00:00 20000096.426999989897 34999999.994999997318 47699999.981999993324 22074733.152000010014 60262.154424574 2023-11-14T03:42:22.283197+00:00 20000096.425999999046 35000000.013000011444 47700000.023000001907 22074732.704999979585 60262.154436356 2023-11-14T03:42:23.301216+00:00 20000096.424000021070 34999999.988999962807 47699999.914000026882 22074732.246999979019 60262.154447778 2023-11-14T03:42:24.287995+00:00 20000096.426999989897 35000000.029000036418 47700000.087999939919 22074732.745999988168 60262.154459380 2023-11-14T03:42:25.290392+00:00 20000096.425000071526 34999999.987999923527 47699999.954000003636 22074733.469000041485 60262.154470981 2023-11-14T03:42:26.292791+00:00 20000096.426999930292 35000000.000000000000 47699999.960000038147 22074732.717999991030 60262.154482584 2023-11-14T03:42:27.295191+00:00 20000096.422000050545 35000000.009000062943 47700000.087000012398 22074732.464999970049 60262.154494004 2023-11-14T03:42:28.281974+00:00 20000096.429999951273 34999999.970000028610 47699999.983999967575 22074732.629999998957 60262.154505606 2023-11-14T03:42:29.284378+00:00 20000096.424000021070 34999999.997999906540 47700000.023999996483 22074732.601000070572 60262.154517208 2023-11-14T03:42:30.286779+00:00 20000096.427000049502 34999999.997000098228 47699999.969999998808 22074733.390999909490 60262.154528810 2023-11-14T03:42:31.289177+00:00 20000096.426999930292 35000000.008000023663 47699999.991999976337 22074733.220000028610 60262.154540412 2023-11-14T03:42:32.291580+00:00 20000096.424000021070 35000000.002999901772 47700000.058000028133 22074732.692999958992 60262.154552014 2023-11-14T03:42:33.293979+00:00 20000096.424000021070 34999999.990000009537 47699999.899999983609 22074732.532000061125 60262.154563616 2023-11-14T03:42:34.296380+00:00 20000096.427999969572 35000000.030000090599 47700000.023999989033 22074733.236999988556 60262.154575037 2023-11-14T03:42:35.283165+00:00 20000096.424000021070 34999999.982999920845 47700000.013000011444 22074733.924999948591 60262.154586638 2023-11-14T03:42:36.285570+00:00 20000096.426999930292 35000000.018000006676 47700000.005000002682 22074732.785000089556 60262.154598240 2023-11-14T03:42:37.287974+00:00 20000096.423000101000 35000000.000000000000 47699999.990999996662 22074732.263999938965 60262.154609842 2023-11-14T03:42:38.290369+00:00 20000096.426999930292 34999999.990000009537 47699999.986000001431 22074732.894000049680 60262.154621263 2023-11-14T03:42:39.277142+00:00 20000096.427000049502 35000000.001999996603 47700000.013999998569 22074733.052999969572 60262.154633046 2023-11-14T03:42:40.295167+00:00 20000096.424999948591 34999999.989000007510 47700000.021000027657 22074733.072999950498 60262.154644648 2023-11-14T03:42:41.297571+00:00 20000096.427999969572 35000000.000999987125 47699999.937000043690 22074732.536000009626 60262.154656069 2023-11-14T03:42:42.284346+00:00 20000096.427000049502 35000000.020000003278 47700000.105999946594 22074732.921000000089 60262.154667671 2023-11-14T03:42:43.286747+00:00 20000096.422999981791 34999999.968000017107 47700000.009000062943 22074732.866000059992 60262.154679272 2023-11-14T03:42:44.289147+00:00 20000096.425999999046 35000000.027999997139 47699999.966999888420 22074732.393999930471 60262.154690874 2023-11-14T03:42:45.291547+00:00 20000096.425000071526 35000000.000999987125 47699999.973000049591 22074733.304000020027 60262.154702401 2023-11-14T03:42:46.287436+00:00 20000096.424999948591 34999999.989000022411 47700000.049000017345 22074733.804000020027 60262.154714083 2023-11-14T03:42:47.296765+00:00 20000096.427999969572 35000000.002999961376 47699999.952000021935 22074733.343999978155 60262.154725480 2023-11-14T03:42:48.281458+00:00 20000096.427000049502 35000000.007000029087 47699999.985000006855 22074733.294000029564 60262.154737082 2023-11-14T03:42:49.283861+00:00 20000096.421000000089 34999999.967999987304 47700000.006999969482 22074732.881999969482 60262.154748864 2023-11-14T03:42:50.301887+00:00 20000096.429000020027 35000000.011999957263 47700000.003999948502 22074733.751999970526 60262.154760285 2023-11-14T03:42:51.288663+00:00 20000096.424999948591 34999999.975000016391 47699999.979000002146 22074733.654000040144 60262.154771887 2023-11-14T03:42:52.291063+00:00 20000096.425999999046 35000000.032999992371 47700000.056999996305 22074732.983000040054 60262.154783309 2023-11-14T03:42:53.277840+00:00 20000096.427999999374 35000000.004000008106 47699999.982000008225 22074732.641999959946 60262.154795091 2023-11-14T03:42:54.295861+00:00 20000096.425999999046 34999999.981999993324 47699999.967999987304 22074733.866000000387 60262.154806512 2023-11-14T03:42:55.282645+00:00 20000096.421999990940 35000000.011000037193 47700000.027000010014 22074734.179999999702 60262.154818114 2023-11-14T03:42:56.285049+00:00 20000096.427000001073 35000000.009999990463 47699999.961000002921 22074733.579999998212 60262.154829716 2023-11-14T03:42:57.287451+00:00 20000096.425000008196 35000000.021999962628 47700000.004000008106 22074732.486999999732 60262.154841318 2023-11-14T03:42:58.289844+00:00 20000096.425999999046 34999999.961000077426 47700000.053999960423 22074733.287999998778 60262.154852919 2023-11-14T03:42:59.292245+00:00 20000096.426999989897 35000000.027999997139 47699999.994999997318 22074734.546999990940 60262.154864521 2023-11-14T03:43:00.294644+00:00 20000096.425000008196 34999999.981999993324 47699999.967000007629 22074733.178999990225 60262.154876123 2023-11-14T03:43:01.297048+00:00 20000096.427999999374 34999999.980999946594 47699999.994000017643 22074732.942000001669 60262.154887544 2023-11-14T03:43:02.283828+00:00 20000096.426999989897 35000000.034999966621 47700000.011999957263 22074733.234000030905 60262.154899146 2023-11-14T03:43:03.286223+00:00 20000096.425000008196 34999999.991000063717 47699999.953000068665 22074733.730999980122 60262.154910748 2023-11-14T03:43:04.288626+00:00 20000096.424999978393 34999999.983000040054 47700000.080999970436 22074734.151000019163 60262.154922350 2023-11-14T03:43:05.291023+00:00 20000096.425000008196 34999999.992999911308 47699999.985000006855 22074733.250000000000 60262.154933771 2023-11-14T03:43:06.277803+00:00 20000096.425000008196 35000000.019000053406 47699999.975999951363 22074733.102000001818 60262.154945553 2023-11-14T03:43:07.295826+00:00 20000096.425999999046 34999999.993000030518 47700000.006000041962 22074733.837999999523 60262.154957155 2023-11-14T03:43:08.298226+00:00 20000096.423999968916 34999999.998999953270 47699999.985999941826 22074734.426999989897 60262.154968577 2023-11-14T03:43:09.285009+00:00 20000096.425999999046 34999999.991999976337 47699999.974000096321 22074733.800000008196 60262.154980178 2023-11-14T03:43:10.287413+00:00 20000096.427000049502 35000000.011999987066 47700000.007999897003 22074733.113999959081 60262.154991780 2023-11-14T03:43:11.289815+00:00 20000096.426999989897 35000000.010000012815 47700000.063000082970 22074733.474000040442 60262.155003382 2023-11-14T03:43:12.292212+00:00 20000096.423999968916 34999999.994999989867 47699999.972000002861 22074734.325999978930 60262.155014803 2023-11-14T03:43:13.278983+00:00 20000096.427000049502 34999999.991999998689 47699999.990000009537 22074734.254000011832 60262.155026586 2023-11-14T03:43:14.297013+00:00 20000096.425999999046 35000000.010000020266 47700000.015000008047 22074733.597999989986 60262.155038007 2023-11-14T03:43:15.283787+00:00 20000096.423999968916 34999999.984999977052 47700000.003999993205 22074733.692000031471 60262.155049609 2023-11-14T03:43:16.286185+00:00 20000096.428000029176 34999999.999000012875 47699999.994000002742 22074734.089999970049 60262.155061211 2023-11-14T03:43:17.288582+00:00 20000096.425000008196 35000000.001999966800 47699999.963999986649 22074734.008000019938 60262.155072812 2023-11-14T03:43:18.290982+00:00 20000096.424999948591 35000000.002000026405 47700000.082000017166 22074733.881999969482 60262.155084414 2023-11-14T03:43:19.293382+00:00 20000096.426999989897 34999999.998999953270 47699999.963999986649 22074733.728999968618 60262.155095940 2023-11-14T03:43:20.289273+00:00 20000096.427000049502 35000000.013000011444 47699999.994000017643 22074734.290000081062 60262.155107618 2023-11-14T03:43:21.298186+00:00 20000096.422999981791 34999999.962999999523 47699999.976000010967 22074734.431999921799 60262.155118964 2023-11-14T03:43:22.278461+00:00 20000096.427999969572 35000000.023999989033 47699999.992999970913 22074734.206000089645 60262.155130746 2023-11-14T03:43:23.296482+00:00 20000096.423000101000 35000000.017000019550 47700000.045999996364 22074734.018999930471 60262.155142168 2023-11-14T03:43:24.283259+00:00 20000096.426999930292 35000000.011999957263 47699999.994999997318 22074734.106999989599 60262.155153769 2023-11-14T03:43:25.285653+00:00 20000096.427999969572 34999999.997000098228 47699999.985999941826 22074734.075999978930 60262.155165371 2023-11-14T03:43:26.288056+00:00 20000096.424000021070 34999999.968999981880 47700000.002000093460 22074734.761000040919 60262.155176973 2023-11-14T03:43:27.290454+00:00 20000096.425999999046 35000000.016999959946 47699999.955999970436 22074733.884999990463 60262.155188574 2023-11-14T03:43:28.292854+00:00 20000096.425999999046 34999999.978999972343 47700000.008999936283 22074733.332000020891 60262.155199996 2023-11-14T03:43:29.279637+00:00 20000096.425999999046 35000000.030000090599 47700000.014000058174 22074733.973999980837 60262.155211778 2023-11-14T03:43:30.297665+00:00 20000096.425999999046 34999999.985999941826 47699999.973999977112 22074734.792000059038 60262.155223200 2023-11-14T03:43:31.284442+00:00 20000096.424000021070 35000000.008999936283 47700000.067000031471 22074733.947000030428 60262.155234802 2023-11-14T03:43:32.286841+00:00 20000096.427999969572 34999999.973000049591 47699999.962000012398 22074733.883999940008 60262.155246403 2023-11-14T03:43:33.289244+00:00 20000096.424000021070 35000000.019999980927 47700000.044000029564 22074733.924999948591 60262.155258005 2023-11-14T03:43:34.291646+00:00 20000096.427000049502 35000000.009000062943 47699999.964999906719 22074735.109000090510 60262.155269426 2023-11-14T03:43:35.278424+00:00 20000096.423999909312 34999999.986999988556 47700000.003000020981 22074735.184000018984 60262.155281028 2023-11-14T03:43:36.280825+00:00 20000096.425000071526 35000000.003999948502 47700000.017999999225 22074734.263000011444 60262.155292811 2023-11-14T03:43:37.298853+00:00 20000096.425999999046 35000000.001000046730 47699999.989999987185 22074733.530999898911 60262.155304232 2023-11-14T03:43:38.285631+00:00 20000096.425999999046 34999999.993000030518 47699999.968000009656 22074734.387000080198 60262.155315834 2023-11-14T03:43:39.288031+00:00 20000096.429000020027 35000000.011999957263 47699999.961999982595 22074735.052999969572 60262.155327436 2023-11-14T03:43:40.290430+00:00 20000096.422999981791 34999999.990999996662 47700000.070000022650 22074734.557000041008 60262.155339038 2023-11-14T03:43:41.292833+00:00 20000096.427999969572 34999999.981000013649 47699999.972000002861 22074734.403999920934 60262.155350459 2023-11-14T03:43:42.279616+00:00 20000096.425999999046 35000000.006999999285 47700000.016999959946 22074733.506000038236 60262.155362060 2023-11-14T03:43:43.282021+00:00 20000096.422999981791 34999999.990999981761 47699999.987000048161 22074734.524999998510 60262.155373662 2023-11-14T03:43:44.284418+00:00 20000096.430000070482 35000000.044000029564 47699999.991999976337 22074735.120999999344 60262.155385264 2023-11-14T03:43:45.286818+00:00 20000096.423999909312 35000000.010999977589 47699999.996999979019 22074734.646999999881 60262.155396866 2023-11-14T03:43:46.289220+00:00 20000096.422000050545 34999999.965000003576 47699999.994999997318 22074734.015999998897 60262.155408468 2023-11-14T03:43:47.291625+00:00 20000096.427999999374 35000000.020999997854 47700000.073000006378 22074734.265999998897 60262.155420070 2023-11-14T03:43:48.294031+00:00 20000096.425999999046 34999999.975000016391 47699999.932000041008 22074734.870999988168 60262.155431491 2023-11-14T03:43:49.280807+00:00 20000096.425999999046 35000000.001999966800 47700000.006999969482 22074735.197000000626 60262.155443093 2023-11-14T03:43:50.283209+00:00 20000096.427000001073 34999999.990999996662 47700000.041999943554 22074734.379999998957 60262.155454695 2023-11-14T03:43:51.285614+00:00 20000096.425999999046 35000000.016000032425 47699999.989000082016 22074734.574000000954 60262.155466297 2023-11-14T03:43:52.288014+00:00 20000096.425999999046 35000000.016999959946 47699999.985999941826 22074734.651000019163 60262.155477718 2023-11-14T03:43:53.274782+00:00 20000096.427000001073 34999999.951000027359 47699999.949000000954 22074735.302999969572 60262.155489500 2023-11-14T03:43:54.292807+00:00 20000096.423999991268 35000000.030999958515 47700000.042000062764 22074735.507999990135 60262.155501102 2023-11-14T03:43:55.295206+00:00 20000096.423999991268 35000000.009999990463 47699999.981999993324 22074734.505000051111 60262.155512523 2023-11-14T03:43:56.281985+00:00 20000096.427999999374 35000000.019000053406 47700000.032999992371 22074734.691999968141 60262.155524125 2023-11-14T03:43:57.284391+00:00 20000096.423000011593 34999999.955999970436 47700000.016999959946 22074735.180000010878 60262.155535727 2023-11-14T03:43:58.286793+00:00 20000096.428999990225 35000000.019999980927 47699999.999000072479 22074735.412000000477 60262.155547329 2023-11-14T03:43:59.289196+00:00 20000096.425000041723 35000000.001999966800 47699999.961999997497 22074735.078999999911 60262.155558855 2023-11-14T03:44:00.285074+00:00 20000096.425999999046 34999999.998000033200 47700000.010999992490 22074734.972999989986 60262.155570532 2023-11-14T03:44:01.293984+00:00 20000096.426999989897 35000000.001999966800 47699999.998999997973 22074734.883999999613 60262.155581878 2023-11-14T03:44:02.274256+00:00 20000096.423999968916 34999999.991000063717 47700000.036000013351 22074735.181999981403 60262.155593661 2023-11-14T03:44:03.292276+00:00 20000096.425000008196 35000000.000000000000 47699999.925999999046 22074734.984000030905 60262.155605338 2023-11-14T03:44:04.301186+00:00 20000096.425000008196 34999999.998999953270 47700000.041000008583 22074735.006999969482 60262.155616683 2023-11-14T03:44:05.281462+00:00 20000096.426999989897 35000000.002000093460 47699999.925000011921 22074735.627000030130 60262.155628466 2023-11-14T03:44:06.299486+00:00 20000096.426999989897 35000000.000000000000 47700000.088999986649 22074735.539000030607 60262.155639887 2023-11-14T03:44:07.286260+00:00 20000096.425000008196 34999999.993999958038 47699999.943000018597 22074735.046000000089 60262.155651489 2023-11-14T03:44:08.288663+00:00 20000096.425000008196 34999999.970999963582 47700000.024999983609 22074734.891999959946 60262.155662910 2023-11-14T03:44:09.275441+00:00 20000096.424000021070 35000000.053000092506 47699999.995999991894 22074735.325000051409 60262.155674693 2023-11-14T03:44:10.293466+00:00 20000096.427999969572 34999999.972000002861 47700000.055999986827 22074735.686999920756 60262.155686114 2023-11-14T03:44:11.280247+00:00 20000096.426999989897 34999999.988000012934 47699999.965000033379 22074735.057000041008 60262.155697716 2023-11-14T03:44:12.282649+00:00 20000096.424000021070 35000000.027000002563 47699999.977999933064 22074734.289000030607 60262.155709499 2023-11-14T03:44:13.300672+00:00 20000096.425000008196 34999999.990000009537 47700000.032000057399 22074734.940999981016 60262.155720919 2023-11-14T03:44:14.287449+00:00 20000096.426999930292 35000000.016999997199 47699999.991999976337 22074735.460999969393 60262.155732521 2023-11-14T03:44:15.289852+00:00 20000096.427000049502 34999999.964999966323 47699999.996999979019 22074735.282999988645 60262.155743943 2023-11-14T03:44:16.276625+00:00 20000096.424999948591 34999999.998000033200 47699999.929000020027 22074734.552000049502 60262.155755725 2023-11-14T03:44:17.294648+00:00 20000096.428000088781 35000000.012999981642 47700000.079000003636 22074735.498999949545 60262.155767146 2023-11-14T03:44:18.281428+00:00 20000096.424999948591 35000000.011999987066 47699999.998999953270 22074735.935999989510 60262.155778748 2023-11-14T03:44:19.283835+00:00 20000096.422999981791 34999999.974000036716 47699999.952000021935 22074735.462000008672 60262.155790350 2023-11-14T03:44:20.286235+00:00 20000096.425000071526 35000000.029999971390 47700000.040000081062 22074734.848000049591 60262.155801952 2023-11-14T03:44:21.288635+00:00 20000096.428999900818 34999999.976999998093 47699999.990000002086 22074735.599999900907 60262.155813553 2023-11-14T03:44:22.291031+00:00 20000096.423000101000 35000000.002000026405 47699999.969999998808 22074735.359000090510 60262.155824975 2023-11-14T03:44:23.277808+00:00 20000096.426999930292 35000000.024999983609 47700000.009999990463 22074735.441999908537 60262.155836757 2023-11-14T03:44:24.295830+00:00 20000096.425999999046 34999999.971000023186 47700000.071000009775 22074735.291000008583 60262.155848178 2023-11-14T03:44:25.282608+00:00 20000096.425999999046 35000000.011999957263 47699999.951000012457 22074735.423000101000 60262.155859780 2023-11-14T03:44:26.285012+00:00 20000096.428000088781 35000000.019999980927 47700000.029000006616 22074735.452999949455 60262.155871382 2023-11-14T03:44:27.287411+00:00 20000096.424999948591 35000000.003000020981 47700000.001999966800 22074735.761999960989 60262.155882984 2023-11-14T03:44:28.289805+00:00 20000096.424000021070 34999999.976999998093 47699999.985000006855 22074735.371999979019 60262.155894405 2023-11-14T03:44:29.276584+00:00 20000096.426999930292 35000000.014000058174 47700000.009000003338 22074735.259000059217 60262.155906187 2023-11-14T03:44:30.294599+00:00 20000096.427000049502 34999999.985000006855 47700000.019999980927 22074735.396000031382 60262.155917789 2023-11-14T03:44:31.296999+00:00 20000096.422999981791 35000000.003999948502 47699999.944000013173 22074735.173000000417 60262.155929211 2023-11-14T03:44:32.283783+00:00 20000096.425000071526 35000000.005000002682 47700000.006999969482 22074735.423000000417 60262.155940812 2023-11-14T03:44:33.286184+00:00 20000096.426999930292 34999999.991000063717 47700000.006000041962 22074736.019999999553 60262.155952414 2023-11-14T03:44:34.288581+00:00 20000096.425999999046 34999999.981999993324 47700000.024000048637 22074735.392999991775 60262.155964016 2023-11-14T03:44:35.290975+00:00 20000096.425000071526 35000000.024999983609 47699999.977999933064 22074735.746000010520 60262.155975556 2023-11-14T03:44:36.288069+00:00 20000096.427999969572 35000000.018999926746 47700000.024999983609 22074735.530000001192 60262.155987158 2023-11-14T03:44:37.290463+00:00 20000096.424000021070 34999999.954000003636 47699999.960000038147 22074735.763999998569 60262.155998684 2023-11-14T03:44:38.286350+00:00 20000096.423999909312 35000000.014999993145 47700000.003999948502 22074735.599999990314 60262.156010286 2023-11-14T03:44:39.288746+00:00 20000096.425999999046 35000000.027000069618 47700000.041000008583 22074735.492000009865 60262.156021964 2023-11-14T03:44:40.297656+00:00 20000096.427000049502 34999999.978999972343 47699999.937000043690 22074735.558999989182 60262.156033309 2023-11-14T03:44:41.277929+00:00 20000096.423999998719 35000000.013000011444 47700000.057999968529 22074735.710999999195 60262.156045092 2023-11-14T03:44:42.295958+00:00 20000096.430999990553 34999999.998999997973 47699999.974000096321 22074735.944000009447 60262.156056513 2023-11-14T03:44:43.282738+00:00 20000096.423000000417 34999999.987999998033 47700000.026999950409 22074735.743000030518 60262.156068115 2023-11-14T03:44:44.285132+00:00 20000096.425000000745 34999999.987000003457 47699999.972999997437 22074735.355999950320 60262.156079717 2023-11-14T03:44:45.287533+00:00 20000096.427000001073 35000000.001999996603 47700000.035999998450 22074735.617000039667 60262.156091318 2023-11-14T03:44:46.289932+00:00 20000096.425999999046 35000000.023000001907 47699999.935000017285 22074736.523999989033 60262.156102740 2023-11-14T03:44:47.276715+00:00 20000096.425000008196 34999999.993999987841 47700000.006999999285 22074735.643999990076 60262.156114522 2023-11-14T03:44:48.294737+00:00 20000096.424999978393 35000000.000000029802 47699999.967999987304 22074735.471999999136 60262.156126124 2023-11-14T03:44:49.297142+00:00 20000096.427999999374 35000000.017999947071 47700000.057000011206 22074736.194000009447 60262.156137546 2023-11-14T03:44:50.283928+00:00 20000096.425000008196 34999999.994999997318 47699999.986999988556 22074736.112999979407 60262.156149147 2023-11-14T03:44:51.286322+00:00 20000096.424999978393 34999999.980000019073 47700000.027999997139 22074736.094000041485 60262.156160749 2023-11-14T03:44:52.288723+00:00 20000096.426000028849 35000000.004000008106 47699999.986000001431 22074735.804999951273 60262.156172351 2023-11-14T03:44:53.291125+00:00 20000096.425000008196 34999999.995999991894 47700000.004000008106 22074736.010000050068 60262.156183772 2023-11-14T03:44:54.277902+00:00 20000096.425999999046 35000000.016000032425 47699999.971000023186 22074736.522999998182 60262.156195555 2023-11-14T03:44:55.295919+00:00 20000096.424999948591 35000000.007999956608 47700000.038999922574 22074736.157000008970 60262.156206976 2023-11-14T03:44:56.282699+00:00 20000096.428000029176 34999999.968999981880 47699999.976999998093 22074736.182999968529 60262.156218578 2023-11-14T03:44:57.285096+00:00 20000096.427999969572 35000000.017000079155 47700000.013000011444 22074736.225999951363 60262.156230180 2023-11-14T03:44:58.287499+00:00 20000096.421000000089 34999999.985999941826 47700000.038000106812 22074736.214000109583 60262.156241781 2023-11-14T03:44:59.289901+00:00 20000096.428000029176 35000000.016999959946 47699999.936999917030 22074736.210999969393 60262.156253383 2023-11-14T03:45:00.292297+00:00 20000096.424999948591 34999999.984000086784 47700000.031000018120 22074736.299999948591 60262.156264804 2023-11-14T03:45:01.279084+00:00 20000096.425999999046 35000000.019999980927 47699999.973999977112 22074736.445999979973 60262.156276587 2023-11-14T03:45:02.297104+00:00 20000096.425999999046 34999999.994999997318 47700000.019999980927 22074735.865000009537 60262.156288008 2023-11-14T03:45:03.283886+00:00 20000096.426000058651 35000000.001999966800 47700000.049000017345 22074735.971000079066 60262.156299610 2023-11-14T03:45:04.286287+00:00 20000096.425999999046 34999999.970000028610 47699999.960999973118 22074736.388000011444 60262.156311031 2023-11-14T03:45:05.273065+00:00 20000096.425999999046 35000000.023999929428 47699999.953000068665 22074736.474999900907 60262.156322814 2023-11-14T03:45:06.291086+00:00 20000096.424000021070 34999999.993000030518 47700000.040999993682 22074736.830000039190 60262.156334415 2023-11-14T03:45:07.293480+00:00 20000096.427999969572 35000000.014000058174 47699999.970000013709 22074735.935999989510 60262.156345836 2023-11-14T03:45:08.280253+00:00 20000096.422999981791 34999999.997999906540 47699999.991999998689 22074736.065999981016 60262.156357619 2023-11-14T03:45:09.298280+00:00 20000096.427000049502 34999999.986000061035 47700000.020000010729 22074736.795000080019 60262.156369040 2023-11-14T03:45:10.285068+00:00 20000096.424999948591 34999999.996999979019 47700000.023999989033 22074736.667999979109 60262.156380642 2023-11-14T03:45:11.287476+00:00 20000096.427000049502 35000000.047000050545 47700000.009000003338 22074736.074999928474 60262.156392063 2023-11-14T03:45:12.274250+00:00 20000096.426999930292 34999999.987999998033 47699999.976999998093 22074735.703999999911 60262.156403846 2023-11-14T03:45:13.292277+00:00 20000096.424000021070 34999999.972999997437 47699999.977999992669 22074736.440000060946 60262.156415267 2023-11-14T03:45:14.279053+00:00 20000096.427000049502 34999999.984999999404 47699999.997000038624 22074736.971999999136 60262.156426868 2023-11-14T03:45:15.281455+00:00 20000096.427999969572 35000000.040999993682 47700000.027999997139 22074735.891999959946 60262.156438651 2023-11-14T03:45:16.299484+00:00 20000096.424000021070 34999999.981999993324 47699999.977999992669 22074735.949000000954 60262.156450072 2023-11-14T03:45:17.286258+00:00 20000096.424999948591 35000000.015000022948 47700000.025000043213 22074736.282999988645 60262.156461674 2023-11-14T03:45:18.288657+00:00 20000096.427000049502 34999999.965000003576 47700000.016999959946 22074737.155000090599 60262.156473276 2023-11-14T03:45:19.291056+00:00 20000096.423999909312 35000000.036999970675 47699999.975000016391 22074736.634999990463 60262.156484878 2023-11-14T03:45:20.293456+00:00 20000096.425999999046 34999999.967999987304 47700000.000999927521 22074735.208000000566 60262.156496224 2023-11-14T03:45:21.273726+00:00 20000096.425999999046 35000000.018000006676 47700000.001000046730 22074735.943999998271 60262.156508006 2023-11-14T03:45:22.291750+00:00 20000096.427000049502 34999999.993000030518 47699999.998999953270 22074737.383999999613 60262.156519427 2023-11-14T03:45:23.278530+00:00 20000096.424000021070 34999999.999000012875 47700000.027000069618 22074737.278999999166 60262.156531029 2023-11-14T03:45:24.280934+00:00 20000096.427999969572 35000000.000000000000 47700000.000999927521 22074736.736000001431 60262.156542812 2023-11-14T03:45:25.298958+00:00 20000096.424999948591 34999999.992999970913 47699999.976000070572 22074736.357999999076 60262.156554233 2023-11-14T03:45:26.285731+00:00 20000096.424000021070 34999999.987999983132 47699999.935999989510 22074737.066000010818 60262.156565835 2023-11-14T03:45:27.288133+00:00 20000096.425999999046 35000000.013000011444 47700000.067000031471 22074737.211999978870 60262.156577437 2023-11-14T03:45:28.290535+00:00 20000096.428000088781 35000000.009000062943 47700000.002999901772 22074736.831000000238 60262.156589039 2023-11-14T03:45:29.292935+00:00 20000096.423999909312 34999999.984999902546 47700000.043000012636 22074736.736000001431 60262.156600459 2023-11-14T03:45:30.279713+00:00 20000096.425999999046 35000000.024000048637 47699999.981999993324 22074737.022999998182 60262.156612061 2023-11-14T03:45:31.282115+00:00 20000096.425000071526 34999999.998000033200 47699999.970000013709 22074737.625000000000 60262.156623663 2023-11-14T03:45:32.284512+00:00 20000096.429999951273 34999999.990000009537 47700000.031999982893 22074737.315000001341 60262.156635265 2023-11-14T03:45:33.286910+00:00 20000096.422999981791 34999999.976999998093 47699999.981000013649 22074736.672999981791 60262.156646867 2023-11-14T03:45:34.289309+00:00 20000096.425000000745 35000000.044999957085 47699999.942999988794 22074737.331000030041 60262.156658469 2023-11-14T03:45:35.291712+00:00 20000096.427999999374 34999999.991999976337 47700000.104000031948 22074737.615000009537 60262.156670071 2023-11-14T03:45:36.294109+00:00 20000096.425000000745 34999999.996999979019 47699999.982999980450 22074737.317999958992 60262.156681492 2023-11-14T03:45:37.280881+00:00 20000096.423999991268 34999999.986000061035 47699999.970000028610 22074737.056000050157 60262.156693093 2023-11-14T03:45:38.283288+00:00 20000096.425999999046 35000000.008000023663 47699999.962999999523 22074736.789999961853 60262.156704695 2023-11-14T03:45:39.285689+00:00 20000096.425999999046 34999999.980999946594 47700000.067000031471 22074737.600000020117 60262.156716297 2023-11-14T03:45:40.288090+00:00 20000096.425000000745 34999999.990000009537 47699999.935999989510 22074737.675999999046 60262.156727718 2023-11-14T03:45:41.274869+00:00 20000096.427000019699 35000000.022000066936 47699999.985000006855 22074737.664999961853 60262.156739501 2023-11-14T03:45:42.292890+00:00 20000096.425999999046 34999999.985999941826 47700000.068999886513 22074736.808000031859 60262.156751103 2023-11-14T03:45:43.295290+00:00 20000096.425999999046 34999999.989000000060 47699999.981000073254 22074737.062000039965 60262.156762524 2023-11-14T03:45:44.282075+00:00 20000096.426999989897 35000000.025999993086 47700000.016000032425 22074737.513000011444 60262.156774126 2023-11-14T03:45:45.284475+00:00 20000096.423999991268 34999999.975000008941 47699999.970999963582 22074737.335999969393 60262.156785727 2023-11-14T03:45:46.286870+00:00 20000096.427999999374 35000000.053999990225 47700000.026999950409 22074736.998000029474 60262.156797329 2023-11-14T03:45:47.289270+00:00 20000096.423999991268 34999999.964000016451 47700000.018000006676 22074736.883000019938 60262.156808751 2023-11-14T03:45:48.276045+00:00 20000096.425000008196 35000000.000999987125 47699999.967000007629 22074737.640999909490 60262.156820533 2023-11-14T03:45:49.294062+00:00 20000096.425999999046 35000000.020999997854 47700000.047999978065 22074737.731999989599 60262.156831954 2023-11-14T03:45:50.280841+00:00 20000096.426999989897 34999999.988000012934 47699999.982000112534 22074737.228000041097 60262.156843556 2023-11-14T03:45:51.283244+00:00 20000096.425000008196 34999999.999000012875 47699999.965000003576 22074736.899000048637 60262.156855158 2023-11-14T03:45:52.285649+00:00 20000096.426999989897 35000000.002999961376 47699999.934000000358 22074737.191999908537 60262.156866760 2023-11-14T03:45:53.288050+00:00 20000096.424000021070 34999999.990999996662 47700000.072999998927 22074737.896000031382 60262.156878361 2023-11-14T03:45:54.290449+00:00 20000096.425000008196 35000000.006000041962 47699999.972000002861 22074737.639000058174 60262.156889783 2023-11-14T03:45:55.277216+00:00 20000096.427999969572 34999999.985000006855 47700000.041000008583 22074737.302999969572 60262.156901565 2023-11-14T03:45:56.295241+00:00 20000096.424000021070 34999999.996999979019 47699999.953000009060 22074737.120000001043 60262.156912986 2023-11-14T03:45:57.282016+00:00 20000096.423999968916 35000000.004000008106 47700000.032999992371 22074737.778000000864 60262.156924588 2023-11-14T03:45:58.284421+00:00 20000096.427000049502 35000000.036999940872 47699999.994999997318 22074737.552999969572 60262.156936190 2023-11-14T03:45:59.286827+00:00 20000096.427999969572 34999999.986000061035 47700000.006999969482 22074737.330000039190 60262.156947792 2023-11-14T03:46:00.289223+00:00 20000096.423999968916 34999999.986999988556 47699999.974000036716 22074736.885999921709 60262.156959394 2023-11-14T03:46:01.291626+00:00 20000096.428000088781 34999999.993999958038 47700000.052999973297 22074737.871000051498 60262.156970920 2023-11-14T03:46:02.287515+00:00 20000096.424999948591 35000000.006000041962 47699999.976000010967 22074737.363000039011 60262.156982597 2023-11-14T03:46:03.296420+00:00 20000096.427000049502 35000000.011000037193 47699999.998999953270 22074737.537999991328 60262.156993943 2023-11-14T03:46:04.276701+00:00 20000096.423999909312 34999999.985000006855 47699999.972000002861 22074737.616999980062 60262.157005726 2023-11-14T03:46:05.294727+00:00 20000096.425999999046 35000000.020999908447 47700000.050999999046 22074737.574000000954 60262.157017147 2023-11-14T03:46:06.281503+00:00 20000096.425999999046 34999999.976999998093 47699999.920999996364 22074737.256999969482 60262.157028749 2023-11-14T03:46:07.283906+00:00 20000096.425000071526 35000000.022000066936 47700000.000000000000 22074737.661000009626 60262.157040351 2023-11-14T03:46:08.286304+00:00 20000096.424999948591 34999999.978999972343 47700000.003000020981 22074738.286000009626 60262.157051953 2023-11-14T03:46:09.288703+00:00 20000096.425999999046 35000000.006000041962 47700000.059000022709 22074737.907000001520 60262.157063374 2023-11-14T03:46:10.275486+00:00 20000096.427999969572 34999999.995999932289 47700000.005000002682 22074737.557999998331 60262.157074976 2023-11-14T03:46:11.277887+00:00 20000096.425999999046 35000000.018000006676 47700000.006999969482 22074737.845999989659 60262.157086758 2023-11-14T03:46:12.295914+00:00 20000096.425000071526 34999999.998000033200 47699999.898000001907 22074738.434999998659 60262.157098179 2023-11-14T03:46:13.282697+00:00 20000096.425999999046 34999999.976999998093 47700000.060999989510 22074738.079999998212 60262.157109781 2023-11-14T03:46:14.285095+00:00 20000096.426999930292 35000000.001000002027 47699999.986000001431 22074737.407000008970 60262.157121383 2023-11-14T03:46:15.287493+00:00 20000096.425000071526 35000000.008000001311 47700000.033999986947 22074737.625000000000 60262.157132985 2023-11-14T03:46:16.289892+00:00 20000096.424000021070 35000000.016000002623 47700000.002999991179 22074738.497999999672 60262.157144406 2023-11-14T03:46:17.276669+00:00 20000096.428999900818 34999999.984999999404 47699999.993000000715 22074738.050000008196 60262.157156008 2023-11-14T03:46:18.279071+00:00 20000096.423000101000 34999999.988999992609 47699999.994999997318 22074737.871999979019 60262.157167610 2023-11-14T03:46:19.281476+00:00 20000096.425999999046 35000000.013000011444 47700000.039000026882 22074737.778000030667 60262.157179212 2023-11-14T03:46:20.283880+00:00 20000096.424999948591 34999999.998000003397 47699999.938999950886 22074738.004000011832 60262.157190814 2023-11-14T03:46:21.286281+00:00 20000096.425999999046 35000000.014999993145 47700000.002000026405 22074737.840999960899 60262.157202415 2023-11-14T03:46:22.288674+00:00 20000096.427000049502 35000000.000999987125 47700000.023999989033 22074737.891000028700 60262.157214082 2023-11-14T03:46:23.296718+00:00 20000096.425999999046 35000000.003000020981 47699999.971000023186 22074738.106000009924 60262.157225559 2023-11-14T03:46:24.288246+00:00 20000096.424999948591 34999999.984000027180 47700000.034999966621 22074737.764999989420 60262.157237160 2023-11-14T03:46:25.290647+00:00 20000096.424999948591 35000000.002999961376 47700000.008000023663 22074738.073000010103 60262.157248581 2023-11-14T03:46:26.277425+00:00 20000096.425999999046 34999999.979000031948 47699999.940000057220 22074738.178999960423 60262.157260183 2023-11-14T03:46:27.279823+00:00 20000096.427000049502 35000000.021999962628 47700000.032999992371 22074738.256000038236 60262.157271785 2023-11-14T03:46:28.282225+00:00 20000096.425999999046 35000000.009999990463 47700000.021999962628 22074738.421000000089 60262.157283387 2023-11-14T03:46:29.284631+00:00 20000096.425000000745 34999999.991999976337 47699999.970000028610 22074738.423999968916 60262.157294989 2023-11-14T03:46:30.287041+00:00 20000096.425999999046 34999999.987000107765 47700000.045999996364 22074738.292999979109 60262.157306591 2023-11-14T03:46:31.289442+00:00 20000096.425000000745 35000000.000999927521 47699999.949999928474 22074738.226000010967 60262.157318193 2023-11-14T03:46:32.291847+00:00 20000096.427000001073 34999999.990000009537 47700000.029000036418 22074738.736000061035 60262.157329614 2023-11-14T03:46:33.278623+00:00 20000096.427999999374 35000000.034000039101 47699999.983000040054 22074738.521999958903 60262.157341216 2023-11-14T03:46:34.281025+00:00 20000096.421000000089 34999999.992999911308 47699999.980999946594 22074737.927000049502 60262.157352817 2023-11-14T03:46:35.283429+00:00 20000096.425999999046 34999999.971000082791 47699999.970999963582 22074737.827999949455 60262.157364420 2023-11-14T03:46:36.285834+00:00 20000096.425999999046 35000000.006999969482 47700000.069000013173 22074738.901000019163 60262.157375946 2023-11-14T03:46:37.281727+00:00 20000096.425999999046 35000000.016999959946 47699999.978000000119 22074738.807999968529 60262.157387623 2023-11-14T03:46:38.290636+00:00 20000096.426999989897 35000000.000000000000 47699999.979000002146 22074738.371999979019 60262.157399225 2023-11-14T03:46:39.293034+00:00 20000096.427999999374 34999999.997000098228 47700000.053999990225 22074738.593000050634 60262.157410752 2023-11-14T03:46:40.288929+00:00 20000096.423000041395 34999999.997999906540 47699999.985000006855 22074738.282999988645 60262.157422354 2023-11-14T03:46:41.291326+00:00 20000096.425999999046 35000000.000000000000 47699999.990999996662 22074738.618999961764 60262.157433774 2023-11-14T03:46:42.278113+00:00 20000096.428999960423 34999999.996000051498 47699999.967000007629 22074738.884000059217 60262.157445376 2023-11-14T03:46:43.280518+00:00 20000096.425000008196 35000000.001999966800 47700000.050999999046 22074738.572999950498 60262.157456978 2023-11-14T03:46:44.282919+00:00 20000096.425000008196 35000000.026000022888 47699999.990999996662 22074738.565000060946 60262.157468580 2023-11-14T03:46:45.285317+00:00 20000096.425999999046 34999999.971000000834 47699999.997999973595 22074737.964999910444 60262.157480001 2023-11-14T03:46:46.272091+00:00 20000096.425999999046 35000000.013999998569 47699999.959000051022 22074738.576000090688 60262.157491784 2023-11-14T03:46:47.290110+00:00 20000096.423999968916 34999999.978000000119 47700000.051999926567 22074738.371999979019 60262.157503386 2023-11-14T03:46:48.292509+00:00 20000096.425999999046 35000000.011999987066 47699999.950000047684 22074738.557999968529 60262.157514807 2023-11-14T03:46:49.279291+00:00 20000096.428000029176 34999999.997000008821 47700000.024000048637 22074738.077999949455 60262.157526589 2023-11-14T03:46:50.297311+00:00 20000096.425000008196 35000000.023999989033 47699999.977999933064 22074738.122000098228 60262.157538010 2023-11-14T03:46:51.284094+00:00 20000096.426999989897 34999999.990000009537 47700000.059000022709 22074738.752999901772 60262.157549612 2023-11-14T03:46:52.286487+00:00 20000096.422999981791 35000000.000000000000 47699999.968999981880 22074738.542000059038 60262.157561033 2023-11-14T03:46:53.273264+00:00 20000096.429000020027 35000000.005000002682 47699999.950000047684 22074737.697000030428 60262.157572816 2023-11-14T03:46:54.291284+00:00 20000096.420000020415 34999999.958999991417 47700000.034999966621 22074738.575999978930 60262.157584237 2023-11-14T03:46:55.278062+00:00 20000096.429000020027 35000000.009000003338 47700000.006999969482 22074739.261000040919 60262.157595838 2023-11-14T03:46:56.280457+00:00 20000096.424999948591 35000000.010999977589 47699999.994999997318 22074739.219999909401 60262.157607622 2023-11-14T03:46:57.298482+00:00 20000096.425999999046 35000000.003000020981 47700000.055000066757 22074738.287000000477 60262.157619042 2023-11-14T03:46:58.285258+00:00 20000096.427000049502 35000000.004000008106 47699999.945999979973 22074738.752999998629 60262.157630644 2023-11-14T03:46:59.287661+00:00 20000096.425999999046 34999999.998000033200 47700000.064000003040 22074738.948999989778 60262.157642065 2023-11-14T03:47:00.274436+00:00 20000096.426999930292 35000000.000999927521 47699999.940999999642 22074739.248000010848 60262.157653848 2023-11-14T03:47:01.292461+00:00 20000096.424000021070 35000000.009999990463 47699999.981999993324 22074738.940000001341 60262.157665269 2023-11-14T03:47:02.279246+00:00 20000096.422999981791 34999999.991000063717 47700000.009000003338 22074737.879999998957 60262.157676871 2023-11-14T03:47:03.281645+00:00 20000096.430000070482 34999999.991000063717 47700000.057000011206 22074738.502999991179 60262.157688473 2023-11-14T03:47:04.284057+00:00 20000096.424999948591 35000000.013999938965 47699999.947999976575 22074739.212999999523 60262.157700075 2023-11-14T03:47:05.286453+00:00 20000096.424000021070 34999999.978000037372 47700000.013999998569 22074739.527000010014 60262.157711676 2023-11-14T03:47:06.288855+00:00 20000096.427000049502 35000000.013000011444 47699999.996999979019 22074738.471999999136 60262.157723098 2023-11-14T03:47:07.275633+00:00 20000096.424999948591 34999999.998999953270 47699999.999000012875 22074738.016999989748 60262.157734880 2023-11-14T03:47:08.293650+00:00 20000096.425999999046 34999999.988999962807 47699999.990999996662 22074738.849000040442 60262.157746301 2023-11-14T03:47:09.280429+00:00 20000096.422999981791 35000000.019000053406 47700000.005000002682 22074739.296999990940 60262.157757903 2023-11-14T03:47:10.282834+00:00 20000096.430000070482 34999999.983999967575 47699999.983000040054 22074739.430000010878 60262.157769505 2023-11-14T03:47:11.285241+00:00 20000096.423999909312 35000000.014000058174 47700000.024999983609 22074738.000999990851 60262.157781107 2023-11-14T03:47:12.287636+00:00 20000096.425000071526 34999999.996999979019 47700000.019999980927 22074738.618999961764 60262.157792528 2023-11-14T03:47:13.274405+00:00 20000096.424000021070 34999999.998000033200 47700000.019000053406 22074739.818000018597 60262.157804130 2023-11-14T03:47:14.276800+00:00 20000096.428999900818 35000000.024999983609 47699999.954999923706 22074739.118000030518 60262.157815912 2023-11-14T03:47:15.294823+00:00 20000096.424000021070 34999999.979000002146 47700000.023000001907 22074738.751999970526 60262.157827334 2023-11-14T03:47:16.281597+00:00 20000096.427000049502 35000000.003999993205 47699999.927000053227 22074738.759999990463 60262.157838935 2023-11-14T03:47:17.284002+00:00 20000096.425999999046 34999999.992000013590 47700000.018000006676 22074738.930000010878 60262.157850537 2023-11-14T03:47:18.286407+00:00 20000096.424000021070 34999999.987000003457 47700000.018999926746 22074738.676999989897 60262.157862139 2023-11-14T03:47:19.288804+00:00 20000096.427999969572 35000000.000000000000 47699999.989000082016 22074738.459000051022 60262.157873665 2023-11-14T03:47:20.284697+00:00 20000096.426999930292 35000000.009000003338 47700000.034999966621 22074738.415999948978 60262.157885343 2023-11-14T03:47:21.293601+00:00 20000096.423000101000 34999999.990999996662 47699999.950000002980 22074738.916000068188 60262.157896688 2023-11-14T03:47:22.273876+00:00 20000096.427000001073 35000000.025999993086 47700000.079000003636 22074739.273999929428 60262.157908471 2023-11-14T03:47:23.291900+00:00 20000096.427000001073 34999999.989000022411 47699999.977999992669 22074739.027000069618 60262.157920073 2023-11-14T03:47:24.294303+00:00 20000096.425999999046 35000000.013999998569 47700000.018000006676 22074738.370999928564 60262.157931494 2023-11-14T03:47:25.281079+00:00 20000096.423999991268 34999999.974999956787 47699999.969999998808 22074739.534999970347 60262.157943096 2023-11-14T03:47:26.283485+00:00 20000096.425000000745 35000000.013000011444 47699999.999000012875 22074740.059000018984 60262.157954697 2023-11-14T03:47:27.285887+00:00 20000096.425999999046 35000000.005000002682 47699999.972999989986 22074739.647999998182 60262.157966300 2023-11-14T03:47:28.288295+00:00 20000096.425999999046 34999999.994000017643 47700000.069000013173 22074739.003000020981 60262.157977721 2023-11-14T03:47:29.275069+00:00 20000096.427000019699 35000000.001999966800 47699999.976999998093 22074739.297000050545 60262.157989503 2023-11-14T03:47:30.293089+00:00 20000096.421999990940 34999999.994000017643 47699999.968999981880 22074739.552999969572 60262.158000925 2023-11-14T03:47:31.279870+00:00 20000096.430000010878 35000000.013999938965 47700000.008000023663 22074740.115000009537 60262.158012526 2023-11-14T03:47:32.282262+00:00 20000096.424999978393 35000000.008000023663 47699999.990000009537 22074739.227000001818 60262.158024128 2023-11-14T03:47:33.284665+00:00 20000096.425999999046 34999999.980000019073 47700000.050999999046 22074739.131999969482 60262.158035730 2023-11-14T03:47:34.287064+00:00 20000096.425000008196 35000000.001000046730 47699999.935999989510 22074739.786000009626 60262.158047331 2023-11-14T03:47:35.289462+00:00 20000096.429000020027 35000000.019999980927 47700000.008999936283 22074740.106999989599 60262.158058753 2023-11-14T03:47:36.276244+00:00 20000096.423999968916 35000000.005000002682 47700000.045000076294 22074739.470999959856 60262.158070535 2023-11-14T03:47:37.294263+00:00 20000096.421999990940 34999999.980000019073 47699999.919999957085 22074739.031000021845 60262.158081956 2023-11-14T03:47:38.281041+00:00 20000096.432000041008 35000000.023000001907 47700000.065000057220 22074739.547000050545 60262.158093559 2023-11-14T03:47:39.283445+00:00 20000096.421999990940 34999999.981999993324 47699999.980000019073 22074739.383999940008 60262.158104979 2023-11-14T03:47:40.270221+00:00 20000096.427999969572 34999999.967999942601 47700000.000000000000 22074739.435000058264 60262.158116762 2023-11-14T03:47:41.288243+00:00 20000096.425000008196 35000000.011000037193 47699999.978999972343 22074739.654999971390 60262.158128364 2023-11-14T03:47:42.290642+00:00 20000096.425000008196 35000000.016000032425 47700000.059999942780 22074739.404000040144 60262.158139785 2023-11-14T03:47:43.277418+00:00 20000096.425999999046 35000000.000000000000 47699999.953000068665 22074739.028999920934 60262.158151567 2023-11-14T03:47:44.295441+00:00 20000096.425999999046 34999999.993999958038 47700000.003999993205 22074739.277000069618 60262.158162989 2023-11-14T03:47:45.282221+00:00 20000096.424000021070 34999999.993000030518 47700000.032000012696 22074739.830999970436 60262.158174591 2023-11-14T03:47:46.284623+00:00 20000096.427999969572 35000000.010000012815 47699999.975000008941 22074739.682999998331 60262.158186193 2023-11-14T03:47:47.287025+00:00 20000096.424999948591 34999999.959000006318 47700000.035999983549 22074739.668999999762 60262.158197794 2023-11-14T03:47:48.289425+00:00 20000096.428000088781 35000000.049999997020 47699999.995999991894 22074739.364999990910 60262.158209215 2023-11-14T03:47:49.276200+00:00 20000096.423999909312 35000000.000000000000 47699999.963000029325 22074738.922000009567 60262.158220817 2023-11-14T03:47:50.278602+00:00 20000096.428000088781 34999999.979999989271 47699999.996999979019 22074739.780000001192 60262.158232600 2023-11-14T03:47:51.296624+00:00 20000096.423999909312 35000000.009000003338 47699999.981000013649 22074739.756999999285 60262.158244021 2023-11-14T03:47:52.283403+00:00 20000096.423000101000 34999999.994000017643 47700000.036000013351 22074739.310999989510 60262.158255623 2023-11-14T03:47:53.285808+00:00 20000096.428999900818 34999999.993000000715 47699999.944000013173 22074739.537000000477 60262.158267225 2023-11-14T03:47:54.288202+00:00 20000096.425000071526 35000000.006999969482 47700000.077000021935 22074739.758000019938 60262.158278827 2023-11-14T03:47:55.290605+00:00 20000096.425999999046 35000000.007000029087 47699999.956999897957 22074739.740000009537 60262.158290247 2023-11-14T03:47:56.277381+00:00 20000096.425999999046 34999999.992999970913 47700000.043000102043 22074739.994999971241 60262.158301849 2023-11-14T03:47:57.279780+00:00 20000096.424000021070 35000000.005000002682 47700000.011999957263 22074739.664999991655 60262.158313451 2023-11-14T03:47:58.282185+00:00 20000096.426999930292 35000000.003000020981 47699999.906999953091 22074739.839000049978 60262.158325053 2023-11-14T03:47:59.284592+00:00 20000096.425999999046 35000000.000000000000 47700000.027000069618 22074740.491000000387 60262.158336655 2023-11-14T03:48:00.286986+00:00 20000096.422999981791 35000000.000000000000 47700000.055999986827 22074739.915999948978 60262.158348257 2023-11-14T03:48:01.289385+00:00 20000096.425999999046 34999999.980000019073 47700000.011999957263 22074739.715000029653 60262.158359859 2023-11-14T03:48:02.291784+00:00 20000096.427000049502 35000000.005999922752 47699999.916000008583 22074739.751999970526 60262.158371385 2023-11-14T03:48:03.287677+00:00 20000096.425999999046 35000000.026000022888 47700000.075999982655 22074740.083999991417 60262.158382987 2023-11-14T03:48:04.290077+00:00 20000096.427000049502 34999999.981999993324 47700000.013000011444 22074740.313000019640 60262.158394408 2023-11-14T03:48:05.276861+00:00 20000096.425999999046 34999999.981999993324 47699999.983000040054 22074740.461000028998 60262.158406010 2023-11-14T03:48:06.279265+00:00 20000096.422999981791 35000000.029000036418 47699999.947999998927 22074740.412999991328 60262.158417599 2023-11-14T03:48:07.280593+00:00 20000096.425999999046 34999999.991999976337 47700000.013999998569 22074739.733999971300 60262.158429268 2023-11-14T03:48:08.288730+00:00 20000096.425999999046 35000000.011000037193 47700000.014999993145 22074740.046000000089 60262.158440860 2023-11-14T03:48:09.290344+00:00 20000096.427000049502 34999999.995999932289 47700000.008000023663 22074739.580000039190 60262.158452282 2023-11-14T03:48:10.277119+00:00 20000096.424999948591 35000000.005000002682 47699999.933999992907 22074740.235000010580 60262.158464064 2023-11-14T03:48:11.295139+00:00 20000096.425999999046 34999999.994999997318 47700000.049000017345 22074739.707000020891 60262.158475485 2023-11-14T03:48:12.281918+00:00 20000096.427999969572 35000000.008000023663 47700000.005999982357 22074739.712999939919 60262.158487087 2023-11-14T03:48:13.284319+00:00 20000096.422999981791 34999999.968999981880 47700000.018000006676 22074739.988000039011 60262.158498689 2023-11-14T03:48:14.286717+00:00 20000096.428000088781 35000000.008000023663 47699999.939999997616 22074740.498000029474 60262.158510291 2023-11-14T03:48:15.289110+00:00 20000096.425000000745 34999999.996000051498 47700000.041000008583 22074740.564999941736 60262.158521712 2023-11-14T03:48:16.275884+00:00 20000096.425999999046 35000000.018999926746 47699999.957000017166 22074740.044999960810 60262.158533313 2023-11-14T03:48:17.278281+00:00 20000096.423999991268 34999999.995999999344 47700000.071999967098 22074739.741000059992 60262.158545096 2023-11-14T03:48:18.296311+00:00 20000096.427000001073 34999999.983999997377 47699999.981999993324 22074739.825000051409 60262.158556517 2023-11-14T03:48:19.283084+00:00 20000096.425000000745 35000000.023000001907 47699999.968000046909 22074740.754999998957 60262.158568119 2023-11-14T03:48:20.285484+00:00 20000096.423000011593 34999999.985000006855 47699999.985999941826 22074740.945999979973 60262.158579721 2023-11-14T03:48:21.287889+00:00 20000096.428999990225 35000000.015999972820 47700000.047000050545 22074739.804000020027 60262.158591323 2023-11-14T03:48:22.290287+00:00 20000096.425000008196 34999999.993000000715 47699999.955999970436 22074739.899999979883 60262.158602850 2023-11-14T03:48:23.286182+00:00 20000096.426999989897 34999999.984000027180 47700000.013000011444 22074741.171999931335 60262.158614451 2023-11-14T03:48:24.288580+00:00 20000096.425000008196 34999999.994999997318 47700000.003999948502 22074740.919000029564 60262.158625872 2023-11-14T03:48:25.275358+00:00 20000096.425999999046 35000000.042999982834 47700000.060000061989 22074740.123000029474 60262.158637474 2023-11-14T03:48:26.277760+00:00 20000096.427999999374 34999999.940999977291 47699999.907999992371 22074740.297999981791 60262.158649256 2023-11-14T03:48:27.295781+00:00 20000096.421999990940 35000000.023999989033 47700000.055999986827 22074740.613999959081 60262.158660678 2023-11-14T03:48:28.282556+00:00 20000096.427999969572 34999999.998000033200 47699999.957999937236 22074741.014000058174 60262.158672280 2023-11-14T03:48:29.284963+00:00 20000096.426000058651 35000000.023000001907 47700000.050999999046 22074741.026000019163 60262.158683882 2023-11-14T03:48:30.287359+00:00 20000096.425999999046 34999999.986000001431 47699999.962999999523 22074740.799999948591 60262.158695483 2023-11-14T03:48:31.289755+00:00 20000096.423999968916 35000000.000000000000 47700000.024999991059 22074740.524000048637 60262.158706904 2023-11-14T03:48:32.276531+00:00 20000096.429000020027 34999999.970000028610 47699999.988000012934 22074740.666000008583 60262.158718506 2023-11-14T03:48:33.278936+00:00 20000096.423999968916 35000000.026999950409 47699999.951999992132 22074741.048999909312 60262.158730108 2023-11-14T03:48:34.281336+00:00 20000096.425999999046 34999999.978999972343 47700000.100000016391 22074741.146000031382 60262.158741710 2023-11-14T03:48:35.283735+00:00 20000096.425999999046 35000000.023000001907 47699999.971000023186 22074741.260999999940 60262.158753131 2023-11-14T03:48:36.270513+00:00 20000096.425000008196 35000000.018000006676 47699999.970999963582 22074740.747000001371 60262.158764914 2023-11-14T03:48:37.288534+00:00 20000096.428000029176 34999999.973000049591 47700000.025000043213 22074740.374999988824 60262.158776515 2023-11-14T03:48:38.290928+00:00 20000096.422999981791 34999999.983000040054 47700000.024999983609 22074740.903000008315 60262.158787936 2023-11-14T03:48:39.277705+00:00 20000096.425000008196 35000000.028999917209 47699999.989000022411 22074741.287999991328 60262.158799538 2023-11-14T03:48:40.280108+00:00 20000096.426999989897 34999999.986999988556 47699999.963999986649 22074740.813999999315 60262.158811140 2023-11-14T03:48:41.282512+00:00 20000096.428000029176 35000000.019000053406 47700000.021000027657 22074740.873000029474 60262.158822742 2023-11-14T03:48:42.284920+00:00 20000096.424000021070 35000000.016000032425 47699999.926999926567 22074741.432999998331 60262.158834163 2023-11-14T03:48:43.271697+00:00 20000096.426999930292 34999999.967999942601 47700000.097000002861 22074740.973999980837 60262.158845946 2023-11-14T03:48:44.289712+00:00 20000096.425000071526 34999999.996000051498 47699999.979000091553 22074740.833000000566 60262.158857367 2023-11-14T03:48:45.276492+00:00 20000096.425999999046 35000000.010999917984 47699999.946999907494 22074741.055000010878 60262.158868968 2023-11-14T03:48:46.278890+00:00 20000096.423999909312 34999999.986000061035 47700000.011000037193 22074741.136000011116 60262.158880752 2023-11-14T03:48:47.296915+00:00 20000096.425999999046 35000000.010999992490 47700000.027999997139 22074740.684999998659 60262.158892172 2023-11-14T03:48:48.283700+00:00 20000096.427000049502 35000000.032000012696 47699999.985000006855 22074740.675999999046 60262.158903774 2023-11-14T03:48:49.286102+00:00 20000096.424999948591 34999999.972999997437 47699999.970999963582 22074740.740000009537 60262.158915195 2023-11-14T03:48:50.272875+00:00 20000096.425999999046 35000000.003999993205 47700000.032000057399 22074741.427999969572 60262.158926978 2023-11-14T03:48:51.290898+00:00 20000096.425999999046 35000000.013000011444 47699999.979999996722 22074741.194999989122 60262.158938399 2023-11-14T03:48:52.277675+00:00 20000096.425000071526 34999999.964999966323 47700000.002999998629 22074741.245000001043 60262.158950001 2023-11-14T03:48:53.280074+00:00 20000096.425999999046 35000000.017000019550 47699999.989000007510 22074740.982999980450 60262.158961603 2023-11-14T03:48:54.282481+00:00 20000096.429000020027 35000000.014999993145 47700000.053999990225 22074740.946000039577 60262.158973205 2023-11-14T03:48:55.284881+00:00 20000096.421000000089 35000000.007000029087 47699999.929000020027 22074741.309000018984 60262.158984806 2023-11-14T03:48:56.287285+00:00 20000096.427999969572 34999999.973999977112 47700000.038999967277 22074741.581999961287 60262.158996228 2023-11-14T03:48:57.274056+00:00 20000096.425999999046 35000000.022000007331 47699999.999000012875 22074740.784000039101 60262.159008010 2023-11-14T03:48:58.292078+00:00 20000096.425999999046 34999999.996999979019 47699999.998000033200 22074740.851000010967 60262.159019431 2023-11-14T03:48:59.278849+00:00 20000096.424999948591 34999999.994000017643 47700000.031999953091 22074741.559000018984 60262.159031033 2023-11-14T03:49:00.281236+00:00 20000096.427999969572 34999999.972999989986 47699999.986000001431 22074741.715999960899 60262.159042635 2023-11-14T03:49:01.283639+00:00 20000096.428000088781 35000000.023000001907 47700000.013999998569 22074741.179000020027 60262.159054236 2023-11-14T03:49:02.286036+00:00 20000096.421999931335 34999999.993000030518 47699999.974000036716 22074740.791999939829 60262.159065763 2023-11-14T03:49:03.281934+00:00 20000096.425000071526 35000000.008000023663 47700000.006999969482 22074741.345000028610 60262.159077365 2023-11-14T03:49:04.284335+00:00 20000096.426999930292 34999999.987999923527 47699999.954000003636 22074741.970999959856 60262.159089042 2023-11-14T03:49:05.293237+00:00 20000096.425999999046 35000000.011000037193 47700000.047999978065 22074741.469000101089 60262.159100388 2023-11-14T03:49:06.273504+00:00 20000096.427000049502 35000000.026999950409 47700000.012000076473 22074740.817999958992 60262.159112170 2023-11-14T03:49:07.291521+00:00 20000096.424000021070 34999999.983000040054 47699999.955999970436 22074741.478000041097 60262.159123591 2023-11-14T03:49:08.278299+00:00 20000096.425999999046 34999999.994999997318 47699999.993000030518 22074742.713999990374 60262.159135194 2023-11-14T03:49:09.280702+00:00 20000096.427000001073 35000000.001000046730 47700000.050999999046 22074741.490999940783 60262.159146795 2023-11-14T03:49:10.283100+00:00 20000096.421999998391 35000000.015999913216 47699999.968999981880 22074741.473999980837 60262.159158397 2023-11-14T03:49:11.285500+00:00 20000096.427000001073 34999999.976000070572 47700000.021999962628 22074741.384999990463 60262.159169818 2023-11-14T03:49:12.272273+00:00 20000096.425999999046 34999999.990999937057 47699999.978999972343 22074742.172000050545 60262.159181600 2023-11-14T03:49:13.290293+00:00 20000096.429000008851 35000000.024000048637 47700000.010000109673 22074742.720999959856 60262.159193202 2023-11-14T03:49:14.292693+00:00 20000096.421999990940 34999999.986999988556 47699999.984999999404 22074742.083000060171 60262.159204624 2023-11-14T03:49:15.279479+00:00 20000096.428000021726 34999999.998000033200 47700000.018000006676 22074741.166000008583 60262.159216226 2023-11-14T03:49:16.281890+00:00 20000096.422999981791 34999999.977999933064 47700000.028999999166 22074741.320999979973 60262.159227828 2023-11-14T03:49:17.284289+00:00 20000096.427999999374 35000000.018000006676 47699999.955000013113 22074742.011999960989 60262.159239429 2023-11-14T03:49:18.286682+00:00 20000096.425999999046 35000000.005000002682 47700000.035999983549 22074742.154000040144 60262.159250850 2023-11-14T03:49:19.273458+00:00 20000096.423999991268 34999999.990999996662 47699999.925999999046 22074741.819999929518 60262.159262633 2023-11-14T03:49:20.291479+00:00 20000096.427999999374 35000000.026000007987 47700000.059000022709 22074741.470000028610 60262.159274054 2023-11-14T03:49:21.278261+00:00 20000096.426999989897 35000000.000999987125 47700000.064999997616 22074742.460999969393 60262.159285656 2023-11-14T03:49:22.280665+00:00 20000096.424000021070 34999999.981000013649 47699999.876999966800 22074742.486000061035 60262.159297258 2023-11-14T03:49:23.283066+00:00 20000096.425999999046 34999999.998000003397 47700000.057000041008 22074742.348999999464 60262.159308860 2023-11-14T03:49:24.285467+00:00 20000096.426999989897 35000000.008000023663 47700000.028999917209 22074742.065000001341 60262.159320462 2023-11-14T03:49:25.287864+00:00 20000096.423000041395 34999999.982999980450 47699999.988000042737 22074742.004000000656 60262.159331882 2023-11-14T03:49:26.274638+00:00 20000096.426999989897 35000000.013000011444 47699999.988000042737 22074741.585999999195 60262.159343665 2023-11-14T03:49:27.292655+00:00 20000096.426999989897 34999999.994000017643 47699999.954999923706 22074741.907000008970 60262.159355086 2023-11-14T03:49:28.279430+00:00 20000096.422999981791 35000000.021999962628 47700000.021000027657 22074742.249999988824 60262.159366688 2023-11-14T03:49:29.281826+00:00 20000096.429000020027 35000000.028000056744 47700000.024000048637 22074741.899000018835 60262.159378109 2023-11-14T03:49:30.268609+00:00 20000096.422999981791 34999999.964999966323 47699999.972000002861 22074741.907000008970 60262.159389892 2023-11-14T03:49:31.286632+00:00 20000096.429000020027 34999999.987999983132 47700000.016999959946 22074741.513999998569 60262.159401493 2023-11-14T03:49:32.289032+00:00 20000096.425000008196 34999999.996999979019 47699999.986000061035 22074742.083999991417 60262.159412914 2023-11-14T03:49:33.275809+00:00 20000096.424000021070 34999999.983000040054 47700000.010999917984 22074742.081000000238 60262.159424697 2023-11-14T03:49:34.293828+00:00 20000096.425999999046 35000000.018000006676 47700000.053000092506 22074742.294999990612 60262.159436118 2023-11-14T03:49:35.280608+00:00 20000096.427999909967 35000000.013000011444 47699999.967999942601 22074741.801999989897 60262.159447720 2023-11-14T03:49:36.283014+00:00 20000096.423000101000 34999999.991999976337 47700000.006000041962 22074741.359000030905 60262.159459141 2023-11-14T03:49:37.269787+00:00 20000096.424999948591 34999999.983000040054 47700000.027000002563 22074742.513000011444 60262.159470924 2023-11-14T03:49:38.287816+00:00 20000096.427999969572 35000000.039999961853 47699999.954000011086 22074742.909999970347 60262.159482345 2023-11-14T03:49:39.274593+00:00 20000096.424000021070 34999999.978000037372 47699999.976999998093 22074742.243000030518 60262.159493946 2023-11-14T03:49:40.276993+00:00 20000096.425999999046 35000000.019999980927 47700000.045999996364 22074741.815000001341 60262.159505730 2023-11-14T03:49:41.295020+00:00 20000096.429000020027 34999999.993000030518 47699999.960000008345 22074741.770999971777 60262.159517150 2023-11-14T03:49:42.281793+00:00 20000096.422000050545 34999999.981999993324 47700000.037999987602 22074742.721000019461 60262.159528752 2023-11-14T03:49:43.284196+00:00 20000096.426999930292 34999999.987999923527 47700000.005999982357 22074742.702000018209 60262.159540354 2023-11-14T03:49:44.286603+00:00 20000096.424000021070 35000000.011000037193 47699999.991999976337 22074742.149999979883 60262.159551956 2023-11-14T03:49:45.289000+00:00 20000096.429000020027 35000000.008999936283 47699999.972000002861 22074741.662000000477 60262.159563483 2023-11-14T03:49:46.284886+00:00 20000096.424999948591 34999999.968000046909 47700000.013999998569 22074742.458999991417 60262.159575084 2023-11-14T03:49:47.287284+00:00 20000096.427000049502 35000000.037999987602 47700000.009000062943 22074742.718000050634 60262.159586505 2023-11-14T03:49:48.274061+00:00 20000096.424000021070 34999999.988000042737 47699999.931999921799 22074742.196999911219 60262.159598107 2023-11-14T03:49:49.276464+00:00 20000096.427999969572 34999999.989000007510 47700000.023000001907 22074742.013000011444 60262.159609890 2023-11-14T03:49:50.294490+00:00 20000096.424999948591 35000000.010999992490 47699999.990000009537 22074742.275000099093 60262.159621311 2023-11-14T03:49:51.281277+00:00 20000096.425000071526 34999999.995999991894 47700000.047000050545 22074742.620000001043 60262.159632913 2023-11-14T03:49:52.283675+00:00 20000096.424999948591 35000000.001000016928 47700000.006999969482 22074742.850999951363 60262.159644515 2023-11-14T03:49:53.286076+00:00 20000096.429999951273 34999999.994999997318 47699999.981000073254 22074742.830999970436 60262.159656168 2023-11-14T03:49:54.292935+00:00 20000096.422000050545 34999999.990999996662 47700000.018999926746 22074742.489000078291 60262.159667596 2023-11-14T03:49:55.280286+00:00 20000096.424999948591 35000000.003000020981 47699999.996999979019 22074742.352000001818 60262.159679198 2023-11-14T03:49:56.282693+00:00 20000096.427000049502 35000000.023000001907 47700000.009999990463 22074742.645999908447 60262.159690619 2023-11-14T03:49:57.269472+00:00 20000096.424000021070 35000000.000000000000 47699999.958000056446 22074742.935999989510 60262.159702402 2023-11-14T03:49:58.287496+00:00 20000096.425999999046 34999999.982999980450 47699999.934999942780 22074743.019000049680 60262.159714004 2023-11-14T03:49:59.289894+00:00 20000096.426999930292 34999999.992999970913 47700000.025000013411 22074742.483999971300 60262.159725424 2023-11-14T03:50:00.276671+00:00 20000096.425999999046 35000000.039000026882 47700000.064999997616 22074742.485000010580 60262.159737207 2023-11-14T03:50:01.294695+00:00 20000096.424000021070 34999999.986999988556 47699999.999000012875 22074742.940999981016 60262.159748628 2023-11-14T03:50:02.281474+00:00 20000096.427000049502 34999999.999000012875 47700000.003999978304 22074742.897000070661 60262.159760230 2023-11-14T03:50:03.283876+00:00 20000096.425999999046 34999999.991999976337 47699999.994000017643 22074743.378999948502 60262.159771651 2023-11-14T03:50:04.270653+00:00 20000096.423999991268 35000000.000000000000 47699999.998999983072 22074743.151999950409 60262.159783434 2023-11-14T03:50:05.288674+00:00 20000096.425000000745 35000000.016000032425 47700000.012000016868 22074742.834000110626 60262.159794855 2023-11-14T03:50:06.275448+00:00 20000096.427999999374 34999999.998000033200 47699999.962999999523 22074742.875999931246 60262.159806456 2023-11-14T03:50:07.277849+00:00 20000096.425999999046 34999999.985999941826 47700000.013000011444 22074742.810999989510 60262.159818240 2023-11-14T03:50:08.295869+00:00 20000096.427000019699 35000000.006999969482 47699999.992999970913 22074743.350000020117 60262.159829660 2023-11-14T03:50:09.282655+00:00 20000096.426999989897 34999999.996000051498 47700000.003999948502 22074743.325999978930 60262.159841262 2023-11-14T03:50:10.285058+00:00 20000096.421999990940 34999999.993999958038 47699999.997000098228 22074742.611000061035 60262.159852683 2023-11-14T03:50:11.271830+00:00 20000096.427999999374 35000000.006000041962 47700000.056999921799 22074742.676999930292 60262.159864466 2023-11-14T03:50:12.289857+00:00 20000096.423999991268 35000000.001999966800 47699999.968000046909 22074743.315000001341 60262.159875887 2023-11-14T03:50:13.276630+00:00 20000096.427999999374 34999999.990000009537 47699999.949999928474 22074743.467000000179 60262.159887489 2023-11-14T03:50:14.279031+00:00 20000096.430000010878 34999999.998999953270 47700000.050999999046 22074743.085000008345 60262.159899090 2023-11-14T03:50:15.281429+00:00 20000096.422000020742 35000000.017000079155 47699999.981999993324 22074743.026999998838 60262.159910693 2023-11-14T03:50:16.283838+00:00 20000096.425999999046 34999999.997999906540 47700000.086000077426 22074743.166999999434 60262.159922294 2023-11-14T03:50:17.286240+00:00 20000096.424999948591 34999999.985000006855 47699999.891000032425 22074743.179000008851 60262.159933821 2023-11-14T03:50:18.282141+00:00 20000096.427000049502 35000000.009999990463 47700000.029999971390 22074743.124000009149 60262.159945498 2023-11-14T03:50:19.291047+00:00 20000096.425999999046 34999999.994999997318 47700000.021999962628 22074743.337999999523 60262.159956844 2023-11-14T03:50:20.271319+00:00 20000096.422999981791 35000000.004000008106 47699999.960000038147 22074743.354999989271 60262.159968627 2023-11-14T03:50:21.289343+00:00 20000096.425000008196 35000000.015999987721 47700000.069000013173 22074743.285000000149 60262.159980047 2023-11-14T03:50:22.276119+00:00 20000096.425000008196 34999999.979000002146 47699999.952000007033 22074743.115000009537 60262.159991649 2023-11-14T03:50:23.278519+00:00 20000096.425999999046 34999999.997000008821 47699999.987000003457 22074743.076999988407 60262.160003251 2023-11-14T03:50:24.280926+00:00 20000096.426999989897 35000000.011000007391 47699999.986000001431 22074743.411000009626 60262.160014853 2023-11-14T03:50:25.283323+00:00 20000096.427999969572 34999999.975999981165 47700000.055999986827 22074743.324999991804 60262.160026455 2023-11-14T03:50:26.285720+00:00 20000096.425000008196 35000000.012000016868 47699999.928000003099 22074743.491000000387 60262.160038057 2023-11-14T03:50:27.288119+00:00 20000096.424000021070 35000000.005999982357 47700000.022000007331 22074742.712999999523 60262.160049659 2023-11-14T03:50:28.290523+00:00 20000096.425999939442 35000000.000000000000 47700000.011999957263 22074743.074999991804 60262.160061080 2023-11-14T03:50:29.277303+00:00 20000096.427000049502 34999999.990999996662 47700000.041000008583 22074743.194999989122 60262.160072682 2023-11-14T03:50:30.279709+00:00 20000096.424999948591 35000000.032000012696 47699999.975000016391 22074743.245000001043 60262.160084284 2023-11-14T03:50:31.282108+00:00 20000096.428000088781 34999999.986000001431 47699999.981999993324 22074742.980000019073 60262.160095885 2023-11-14T03:50:32.284511+00:00 20000096.424999948591 34999999.994999997318 47700000.042999982834 22074743.094999969006 60262.160107307 2023-11-14T03:50:33.271292+00:00 20000096.425999999046 34999999.982999980450 47700000.001000046730 22074743.008000019938 60262.160119089 2023-11-14T03:50:34.289310+00:00 20000096.427000049502 35000000.011999957263 47699999.975999951363 22074743.424000021070 60262.160130691 2023-11-14T03:50:35.291707+00:00 20000096.421999931335 34999999.985000006855 47700000.024000048637 22074743.309999939054 60262.160142112 2023-11-14T03:50:36.278489+00:00 20000096.427999969572 35000000.019000053406 47699999.975999951363 22074743.497000098228 60262.160153714 2023-11-14T03:50:37.280895+00:00 20000096.422000050545 35000000.011000037193 47700000.005000002682 22074743.505999919027 60262.160165316 2023-11-14T03:50:38.283296+00:00 20000096.424999948591 34999999.982999920845 47699999.988000042737 22074743.300000071526 60262.160176918 2023-11-14T03:50:39.285697+00:00 20000096.430999990553 34999999.993000030518 47699999.998000033200 22074743.403999920934 60262.160188339 2023-11-14T03:50:40.272477+00:00 20000096.425999999046 35000000.024999983609 47700000.034999966621 22074744.022999998182 60262.160200121 2023-11-14T03:50:41.290497+00:00 20000096.426000118256 34999999.996000051498 47699999.976999998093 22074743.378000020981 60262.160211543 2023-11-14T03:50:42.277273+00:00 20000096.421999931335 34999999.980000019073 47699999.990000009537 22074743.149999979883 60262.160223144 2023-11-14T03:50:43.279671+00:00 20000096.429000020027 35000000.024999983609 47700000.013000011444 22074743.815000060946 60262.160234565 2023-11-14T03:50:44.266455+00:00 20000096.425999999046 34999999.972999930382 47699999.955000013113 22074744.264999989420 60262.160246348 2023-11-14T03:50:45.284477+00:00 20000096.421999931335 34999999.983000040054 47700000.028999999166 22074744.401000019163 60262.160257950 2023-11-14T03:50:46.286872+00:00 20000096.430000070482 35000000.029999971390 47699999.983000010252 22074743.474999900907 60262.160269371 2023-11-14T03:50:47.273647+00:00 20000096.424000021070 35000000.014000058174 47700000.049999982119 22074744.036000009626 60262.160281153 2023-11-14T03:50:48.291660+00:00 20000096.426999930292 34999999.987999923527 47700000.041000008583 22074744.443000078201 60262.160292575 2023-11-14T03:50:49.278440+00:00 20000096.424000021070 34999999.976999998093 47699999.892000019550 22074743.982999920845 60262.160304177 2023-11-14T03:50:50.280842+00:00 20000096.427000049502 34999999.991999998689 47700000.039999961853 22074744.327000018209 60262.160315778 2023-11-14T03:50:51.283244+00:00 20000096.424999948591 34999999.993000008166 47699999.967999987304 22074744.195000048727 60262.160327380 2023-11-14T03:50:52.285643+00:00 20000096.427999969572 35000000.061999991536 47700000.029000036418 22074744.102000001818 60262.160338801 2023-11-14T03:50:53.272417+00:00 20000096.425000071526 34999999.981000013649 47699999.951999962330 22074743.947000030428 60262.160350403 2023-11-14T03:50:54.274815+00:00 20000096.424999948591 35000000.009999990463 47700000.056000046432 22074744.382999900728 60262.160362185 2023-11-14T03:50:55.292837+00:00 20000096.425999999046 34999999.998000003397 47699999.996999979019 22074744.009000059217 60262.160373607 2023-11-14T03:50:56.279611+00:00 20000096.423999998719 34999999.982000023127 47700000.036000013351 22074743.898999929428 60262.160385208 2023-11-14T03:50:57.282010+00:00 20000096.427999999374 34999999.990999996662 47700000.001999966800 22074743.698000069708 60262.160396811 2023-11-14T03:50:58.284419+00:00 20000096.425999999046 34999999.992999970913 47699999.994999997318 22074744.248000029474 60262.160408412 2023-11-14T03:50:59.286819+00:00 20000096.423000000417 35000000.008000023663 47699999.916999943554 22074743.936999920756 60262.160419939 2023-11-14T03:51:00.282711+00:00 20000096.430000010878 34999999.999000012875 47700000.023000001907 22074743.706000089645 60262.160431541 2023-11-14T03:51:01.285111+00:00 20000096.420999988914 35000000.000999987125 47700000.016000032425 22074744.177999999374 60262.160442962 2023-11-14T03:51:02.271890+00:00 20000096.425999999046 34999999.998000033200 47700000.042000062764 22074744.513999998569 60262.160454563 2023-11-14T03:51:03.274283+00:00 20000096.427000019699 34999999.981999993324 47699999.977999933064 22074744.311999998987 60262.160466346 2023-11-14T03:51:04.292302+00:00 20000096.425999999046 35000000.027999937534 47699999.990000009537 22074744.518000010401 60262.160477767 2023-11-14T03:51:05.279083+00:00 20000096.427999999374 35000000.002000093460 47699999.963000059128 22074744.078999999911 60262.160489369 2023-11-14T03:51:06.281484+00:00 20000096.424999978393 35000000.007999897003 47700000.028999917209 22074744.337000008672 60262.160500971 2023-11-14T03:51:07.283882+00:00 20000096.423999991268 34999999.998000033200 47699999.994000002742 22074744.533999979496 60262.160512573 2023-11-14T03:51:08.286280+00:00 20000096.427000019699 34999999.973000049591 47700000.038999997079 22074743.932000011206 60262.160523994 2023-11-14T03:51:09.273049+00:00 20000096.430000010878 35000000.016000032425 47699999.942000001669 22074744.262999981642 60262.160535595 2023-11-14T03:51:10.275448+00:00 20000096.421999990940 34999999.989999890327 47700000.012999981642 22074745.080000009388 60262.160547197 2023-11-14T03:51:11.277849+00:00 20000096.424000021070 35000000.018000006676 47700000.007000029087 22074744.705000009388 60262.160558799 2023-11-14T03:51:12.280251+00:00 20000096.426999989897 34999999.994000077248 47699999.973999977112 22074744.482999980450 60262.160570401 2023-11-14T03:51:13.282657+00:00 20000096.425999999046 35000000.001999966800 47700000.018000006676 22074744.320999979973 60262.160582003 2023-11-14T03:51:14.285062+00:00 20000096.425999999046 35000000.006000041962 47700000.055000007153 22074744.577000018209 60262.160593605 2023-11-14T03:51:15.287457+00:00 20000096.425000008196 34999999.981999993324 47700000.000999987125 22074744.365000009537 60262.160605026 2023-11-14T03:51:16.274235+00:00 20000096.425999999046 34999999.994999997318 47699999.999000012875 22074744.772999998182 60262.160616809 2023-11-14T03:51:17.292253+00:00 20000096.425999999046 35000000.015999913216 47699999.916999943554 22074744.723999980837 60262.160628229 2023-11-14T03:51:18.279029+00:00 20000096.425999999046 34999999.993000030518 47700000.006000041962 22074744.318000018597 60262.160639831 2023-11-14T03:51:19.281431+00:00 20000096.426999989897 35000000.016999959946 47700000.039000026882 22074744.550999999046 60262.160651253 2023-11-14T03:51:20.268208+00:00 20000096.425000008196 34999999.994000077248 47699999.994999997318 22074744.577000018209 60262.160663035 2023-11-14T03:51:21.286230+00:00 20000096.424999948591 35000000.001999996603 47700000.029999971390 22074744.650999959558 60262.160674637 2023-11-14T03:51:22.288630+00:00 20000096.426000058651 34999999.982000000775 47699999.991999976337 22074744.712999999523 60262.160686058 2023-11-14T03:51:23.275405+00:00 20000096.424999948591 35000000.020999982953 47699999.978000037372 22074744.379999998957 60262.160697841 2023-11-14T03:51:24.293425+00:00 20000096.429000020027 34999999.983000010252 47699999.975999951363 22074744.612000048161 60262.160709262 2023-11-14T03:51:25.280205+00:00 20000096.422999981791 34999999.990999996662 47700000.039999961853 22074744.640999909490 60262.160720863 2023-11-14T03:51:26.282609+00:00 20000096.425999999046 35000000.010000020266 47699999.959000110626 22074744.327000018209 60262.160732285 2023-11-14T03:51:27.269386+00:00 20000096.425000071526 35000000.001999996603 47700000.077999949455 22074744.330000039190 60262.160744067 2023-11-14T03:51:28.287407+00:00 20000096.424999948591 34999999.990999996662 47699999.945000052452 22074745.041000008583 60262.160755488 2023-11-14T03:51:29.274187+00:00 20000096.427999969572 34999999.986000001431 47699999.978000000119 22074745.090000029653 60262.160767090 2023-11-14T03:51:30.276586+00:00 20000096.425000071526 35000000.038999967277 47699999.972000002861 22074744.830999970436 60262.160778873 2023-11-14T03:51:31.294604+00:00 20000096.425999999046 34999999.986999988556 47700000.086999997497 22074744.746999979019 60262.160790294 2023-11-14T03:51:32.281383+00:00 20000096.424999948591 35000000.000000000000 47699999.962999999523 22074744.942000031471 60262.160801896 2023-11-14T03:51:33.283789+00:00 20000096.427000049502 34999999.999000012875 47699999.993000000715 22074744.925999999046 60262.160813317 2023-11-14T03:51:34.270553+00:00 20000096.425999999046 35000000.000999987125 47700000.048000007868 22074745.054999951273 60262.160825062 2023-11-14T03:51:35.285299+00:00 20000096.422999981791 35000000.011000037193 47699999.976999998093 22074745.064000010490 60262.160836565 2023-11-14T03:51:36.279227+00:00 20000096.427999969572 34999999.972999930382 47699999.935999989510 22074744.582000020891 60262.160848242 2023-11-14T03:51:37.288134+00:00 20000096.425999999046 34999999.999000072479 47700000.050999999046 22074744.700000051409 60262.160859588 2023-11-14T03:51:38.268404+00:00 20000096.425999999046 35000000.052999973297 47699999.993000030518 22074745.252999901772 60262.160871371 2023-11-14T03:51:39.286421+00:00 20000096.424000021070 34999999.963999986649 47699999.995999991894 22074744.827000018209 60262.160883048 2023-11-14T03:51:40.295329+00:00 20000096.426999930292 35000000.001000046730 47699999.998000033200 22074745.272999998182 60262.160894393 2023-11-14T03:51:41.275598+00:00 20000096.423000101000 34999999.980999946594 47700000.013999938965 22074745.540000081062 60262.160906176 2023-11-14T03:51:42.293618+00:00 20000096.431999921799 35000000.055000066757 47700000.040000081062 22074744.804999951273 60262.160917597 2023-11-14T03:51:43.280397+00:00 20000096.422000050545 34999999.975999951363 47699999.952999949455 22074745.067999958992 60262.160929199 2023-11-14T03:51:44.282794+00:00 20000096.424999948591 34999999.967000007629 47699999.958999991417 22074745.159000039101 60262.160940620 2023-11-14T03:51:45.269569+00:00 20000096.424000021070 35000000.014000058174 47700000.055999986827 22074745.075999978930 60262.160952403 2023-11-14T03:51:46.287585+00:00 20000096.427000049502 35000000.037999987602 47699999.980000019073 22074745.050999999046 60262.160963824 2023-11-14T03:51:47.274363+00:00 20000096.426999930292 34999999.946999907494 47700000.026999950409 22074745.098999980837 60262.160975426 2023-11-14T03:51:48.276759+00:00 20000096.425000071526 35000000.017000079155 47700000.017000079155 22074744.956000089645 60262.160987208 2023-11-14T03:51:49.294783+00:00 20000096.424999948591 35000000.003000020981 47699999.959999918938 22074745.622000001371 60262.160998629 2023-11-14T03:51:50.281565+00:00 20000096.431000001729 35000000.026999950409 47700000.026000022888 22074745.254000000656 60262.161010231 2023-11-14T03:51:51.283964+00:00 20000096.421999998391 34999999.987999998033 47699999.955000042915 22074744.958999991417 60262.161021652 2023-11-14T03:51:52.270743+00:00 20000096.425999999046 34999999.989000000060 47700000.050999999046 22074745.375000000000 60262.161033435 2023-11-14T03:51:53.288756+00:00 20000096.425000000745 35000000.012999996543 47699999.988999992609 22074745.232000008225 60262.161044856 2023-11-14T03:51:54.275538+00:00 20000096.427000001073 34999999.987000003457 47699999.990999996662 22074745.380000010133 60262.161056458 2023-11-14T03:51:55.277931+00:00 20000096.423999991268 34999999.983000010252 47699999.957000017166 22074745.655000001192 60262.161068060 2023-11-14T03:51:56.280325+00:00 20000096.427999999374 35000000.032999992371 47700000.019999980927 22074745.426999989897 60262.161079661 2023-11-14T03:51:57.282735+00:00 20000096.427000019699 34999999.990999996662 47700000.008000023663 22074744.905000001192 60262.161091263 2023-11-14T03:51:58.285136+00:00 20000096.422999981791 34999999.979000002146 47699999.978999972343 22074744.905999988317 60262.161102684 2023-11-14T03:51:59.271908+00:00 20000096.427000019699 35000000.017000019550 47700000.038000047207 22074745.751000020653 60262.161114467 2023-11-14T03:52:00.289921+00:00 20000096.424999978393 35000000.009000003338 47700000.021999962628 22074746.147999998182 60262.161125888 2023-11-14T03:52:01.276697+00:00 20000096.425999999046 34999999.984999947250 47699999.985000006855 22074745.207000020891 60262.161137490 2023-11-14T03:52:02.279097+00:00 20000096.425999999046 35000000.003000020981 47699999.972000002861 22074745.092999991030 60262.161149092 2023-11-14T03:52:03.281497+00:00 20000096.426999989897 35000000.008000023663 47700000.008000023663 22074745.464999970049 60262.161160694 2023-11-14T03:52:04.283898+00:00 20000096.423000041395 35000000.011999957263 47699999.965000033379 22074745.958000000566 60262.161172114 2023-11-14T03:52:05.270682+00:00 20000096.426999989897 34999999.988000042737 47700000.097999930382 22074745.098999980837 60262.161183716 2023-11-14T03:52:06.273083+00:00 20000096.427999969572 34999999.985999941826 47699999.963999986649 22074745.521000031382 60262.161195499 2023-11-14T03:52:07.291106+00:00 20000096.425000008196 35000000.001000046730 47699999.967000007629 22074745.675999999046 60262.161206920 2023-11-14T03:52:08.277883+00:00 20000096.425000008196 35000000.001999966800 47700000.022000066936 22074745.699000000954 60262.161218522 2023-11-14T03:52:09.280279+00:00 20000096.425999999046 34999999.986000061035 47699999.977999933064 22074746.373000029474 60262.161230124 2023-11-14T03:52:10.282682+00:00 20000096.425999999046 35000000.026999950409 47699999.986999988556 22074745.681999981403 60262.161241726 2023-11-14T03:52:11.285090+00:00 20000096.425999999046 34999999.981000073254 47700000.059000022709 22074745.395999971777 60262.161253147 2023-11-14T03:52:12.271864+00:00 20000096.424000021070 34999999.970999963582 47699999.924000017345 22074745.745000060648 60262.161264929 2023-11-14T03:52:13.289892+00:00 20000096.425999999046 35000000.032999992371 47700000.067999958992 22074745.844999909401 60262.161276350 2023-11-14T03:52:14.276666+00:00 20000096.425000008196 35000000.013000011444 47699999.986000001431 22074746.372000098228 60262.161287952 2023-11-14T03:52:15.279061+00:00 20000096.425999999046 34999999.981999993324 47699999.994000002742 22074745.333999991417 60262.161299554 2023-11-14T03:52:16.281458+00:00 20000096.427999909967 35000000.021000027657 47700000.023000001907 22074745.163999918848 60262.161311156 2023-11-14T03:52:17.283855+00:00 20000096.426000118256 34999999.985999941826 47699999.961999982595 22074745.927000049502 60262.161322758 2023-11-14T03:52:18.286258+00:00 20000096.426999930292 35000000.017000079155 47699999.997000008821 22074746.537999991328 60262.161334284 2023-11-14T03:52:19.282158+00:00 20000096.422999981791 34999999.996999979019 47699999.978000022471 22074745.970999959856 60262.161345962 2023-11-14T03:52:20.291062+00:00 20000096.429000020027 34999999.985999941826 47700000.032999992371 22074745.056000109762 60262.161357307 2023-11-14T03:52:21.271332+00:00 20000096.424000021070 35000000.013000011444 47700000.013999998569 22074745.581999901682 60262.161369090 2023-11-14T03:52:22.289356+00:00 20000096.425999999046 34999999.995999991894 47700000.014999993145 22074746.879999998957 60262.161380511 2023-11-14T03:52:23.276136+00:00 20000096.424999948591 34999999.990999996662 47699999.972000002861 22074746.727000001818 60262.161392113 2023-11-14T03:52:24.278530+00:00 20000096.424000021070 34999999.991000011563 47700000.018000066280 22074745.753000020981 60262.161403715 2023-11-14T03:52:25.280929+00:00 20000096.427000049502 34999999.994999997318 47699999.945999979973 22074745.475000020117 60262.161415316 2023-11-14T03:52:26.283331+00:00 20000096.427999969572 34999999.994999967515 47700000.079000003636 22074746.055999990553 60262.161426918 2023-11-14T03:52:27.285730+00:00 20000096.424999948591 35000000.014000028372 47699999.963999986649 22074747.144000049680 60262.161438339 2023-11-14T03:52:28.272510+00:00 20000096.427000049502 35000000.000000000000 47699999.990999937057 22074746.195999979973 60262.161450122 2023-11-14T03:52:29.290527+00:00 20000096.422999981791 35000000.026999980211 47699999.973000049591 22074745.883999940008 60262.161461543 2023-11-14T03:52:30.277299+00:00 20000096.427000049502 34999999.985000006855 47700000.075000047684 22074746.412999991328 60262.161473145 2023-11-14T03:52:31.279704+00:00 20000096.422999981791 35000000.010999977589 47699999.976999998093 22074746.511000040919 60262.161484566 2023-11-14T03:52:32.266486+00:00 20000096.427999969572 34999999.981999993324 47699999.949000000954 22074746.384999990463 60262.161496349 2023-11-14T03:52:33.284510+00:00 20000096.425999999046 35000000.002000026405 47700000.015999913216 22074746.488999959081 60262.161507950 2023-11-14T03:52:34.286909+00:00 20000096.425000071526 34999999.992999970913 47700000.037000060081 22074746.010000109673 60262.161519371 2023-11-14T03:52:35.273685+00:00 20000096.426999930292 34999999.985000006855 47699999.977999933064 22074746.296000000089 60262.161531154 2023-11-14T03:52:36.291703+00:00 20000096.425000071526 35000000.026000022888 47700000.005000002682 22074746.303999900818 60262.161542575 2023-11-14T03:52:37.278477+00:00 20000096.423999909312 35000000.013000011444 47700000.049999997020 22074746.990000009537 60262.161554177 2023-11-14T03:52:38.280873+00:00 20000096.425999999046 34999999.964999906719 47699999.952000007033 22074746.795000001788 60262.161565598 2023-11-14T03:52:39.267654+00:00 20000096.427000049502 35000000.023000001907 47699999.984999977052 22074745.953999999911 60262.161577380 2023-11-14T03:52:40.285676+00:00 20000096.424999948591 35000000.018000006676 47699999.974000006914 22074745.993999999017 60262.161588802 2023-11-14T03:52:41.272455+00:00 20000096.428000088781 34999999.958000056446 47700000.076000012457 22074746.475999999791 60262.161600403 2023-11-14T03:52:42.274850+00:00 20000096.425999999046 34999999.998000033200 47699999.921999990940 22074747.665000010282 60262.161612186 2023-11-14T03:52:43.292874+00:00 20000096.424999948591 35000000.043999910355 47700000.009999990463 22074746.874000009149 60262.161623607 2023-11-14T03:52:44.279648+00:00 20000096.425000000745 34999999.961000077426 47700000.054000020027 22074745.997999999672 60262.161635209 2023-11-14T03:52:45.282049+00:00 20000096.429000008851 35000000.043999910355 47699999.985000006855 22074746.280999988317 60262.161646811 2023-11-14T03:52:46.284449+00:00 20000096.427999999374 34999999.988000042737 47699999.979999959469 22074747.228000018746 60262.161658413 2023-11-14T03:52:47.286850+00:00 20000096.420000001788 34999999.960000038147 47700000.016000032425 22074747.667999979109 60262.161669834 2023-11-14T03:52:48.273621+00:00 20000096.427000001073 35000000.041999943554 47700000.001999966800 22074746.685999989510 60262.161681436 2023-11-14T03:52:49.276018+00:00 20000096.426999989897 34999999.958999991417 47700000.006999969482 22074746.231999989599 60262.161693037 2023-11-14T03:52:50.278415+00:00 20000096.423000011593 35000000.042000062764 47699999.974000096321 22074747.397000011057 60262.161704639 2023-11-14T03:52:51.280814+00:00 20000096.425000008196 34999999.973999977112 47699999.990999937057 22074747.439000010490 60262.161716241 2023-11-14T03:52:52.283216+00:00 20000096.426999989897 34999999.993999958038 47699999.991000063717 22074747.037999991328 60262.161727843 2023-11-14T03:52:53.285618+00:00 20000096.425999999046 35000000.030000001192 47700000.018000006676 22074747.084999978542 60262.161739444 2023-11-14T03:52:54.288016+00:00 20000096.427000019699 34999999.979999996722 47699999.977999933064 22074746.476000010967 60262.161750866 2023-11-14T03:52:55.274791+00:00 20000096.424999978393 35000000.006999976933 47700000.032999992371 22074746.722999989986 60262.161762468 2023-11-14T03:52:56.277191+00:00 20000096.426000028849 34999999.998000003397 47699999.980000019073 22074746.885000050068 60262.161774069 2023-11-14T03:52:57.279580+00:00 20000096.427999969572 34999999.979000002146 47700000.024000048637 22074746.941999968141 60262.161785671 2023-11-14T03:52:58.281978+00:00 20000096.423000041395 35000000.031000018120 47699999.972999930382 22074746.883000019938 60262.161797198 2023-11-14T03:52:59.277874+00:00 20000096.424999948591 34999999.975999981165 47700000.006999999285 22074747.296000000089 60262.161808874 2023-11-14T03:53:00.286773+00:00 20000096.430000010878 34999999.988000042737 47699999.988000012934 22074747.032000008970 60262.161820476 2023-11-14T03:53:01.289175+00:00 20000096.424000021070 35000000.016999959946 47700000.039999991655 22074746.944999929518 60262.161832003 2023-11-14T03:53:02.285059+00:00 20000096.423999968916 35000000.007000029087 47700000.009999990463 22074747.414000030607 60262.161843605 2023-11-14T03:53:03.287454+00:00 20000096.425999999046 35000000.008000023663 47699999.957000017166 22074747.485000010580 60262.161855026 2023-11-14T03:53:04.274233+00:00 20000096.424000021070 34999999.985999941826 47700000.009999990463 22074746.863999959081 60262.161866628 2023-11-14T03:53:05.276630+00:00 20000096.427999969572 35000000.015000052750 47699999.981999993324 22074747.578999999911 60262.161878230 2023-11-14T03:53:06.279032+00:00 20000096.424000021070 35000000.004000008106 47699999.972999989986 22074747.318000078201 60262.161889832 2023-11-14T03:53:07.281431+00:00 20000096.426999989897 34999999.981000013649 47700000.075000047684 22074747.103999968618 60262.161901252 2023-11-14T03:53:08.268208+00:00 20000096.426999989897 35000000.013000011444 47699999.996999979019 22074747.141000028700 60262.161913035 2023-11-14T03:53:09.286225+00:00 20000096.425999999046 34999999.991999976337 47699999.973999977112 22074747.643999930471 60262.161924637 2023-11-14T03:53:10.288617+00:00 20000096.424000021070 35000000.001999966800 47699999.986000061035 22074747.272000070661 60262.161936058 2023-11-14T03:53:11.275398+00:00 20000096.427000049502 35000000.000000000000 47699999.940999977291 22074746.654999971390 60262.161947840 2023-11-14T03:53:12.293408+00:00 20000096.424999948591 35000000.006999969482 47700000.087000012398 22074747.302999969572 60262.161959262 2023-11-14T03:53:13.280187+00:00 20000096.424999948591 34999999.972000002861 47699999.985999941826 22074747.903000000864 60262.161970863 2023-11-14T03:53:14.282589+00:00 20000096.427000049502 34999999.993000030518 47700000.019999980927 22074747.506999969482 60262.161982284 2023-11-14T03:53:15.269369+00:00 20000096.427000049502 35000000.036999940872 47700000.024000048637 22074747.123000029474 60262.161994067 2023-11-14T03:53:16.287388+00:00 20000096.422999981791 34999999.985000006855 47699999.937000043690 22074747.116000059992 60262.162005488 2023-11-14T03:53:17.274166+00:00 20000096.426999930292 34999999.990000009537 47700000.008999936283 22074747.469999909401 60262.162017090 2023-11-14T03:53:18.276560+00:00 20000096.427000049502 35000000.017000079155 47700000.011999957263 22074748.124000068754 60262.162028872 2023-11-14T03:53:19.294576+00:00 20000096.424999948591 34999999.979999899864 47700000.049000017345 22074747.495999928564 60262.162040334 2023-11-14T03:53:20.284885+00:00 20000096.425999999046 35000000.005000002682 47699999.937000043690 22074747.164000030607 60262.162051901 2023-11-14T03:53:21.284270+00:00 20000096.425000071526 34999999.997000098228 47699999.955999970436 22074747.889000058174 60262.162063322 2023-11-14T03:53:22.271047+00:00 20000096.424999948591 35000000.036000013351 47700000.079999998212 22074747.745999928564 60262.162075105 2023-11-14T03:53:23.289071+00:00 20000096.425999999046 34999999.994000002742 47700000.005000002682 22074747.228000041097 60262.162086526 2023-11-14T03:53:24.275855+00:00 20000096.428000088781 34999999.978000000119 47699999.983999997377 22074747.352000001818 60262.162098128 2023-11-14T03:53:25.278256+00:00 20000096.423999909312 34999999.984999999404 47700000.020000010729 22074747.917999979109 60262.162109730 2023-11-14T03:53:26.280655+00:00 20000096.425000071526 35000000.000000007451 47699999.913000017405 22074747.477000001818 60262.162121332 2023-11-14T03:53:27.283059+00:00 20000096.427999969572 35000000.032999992371 47700000.091999948025 22074747.079999998212 60262.162132934 2023-11-14T03:53:28.285466+00:00 20000096.422999981791 34999999.981000013649 47699999.964000053704 22074747.447000000626 60262.162144355 2023-11-14T03:53:29.272252+00:00 20000096.425999999046 35000000.000999987125 47699999.942999958992 22074747.539999991655 60262.162156138 2023-11-14T03:53:30.290274+00:00 20000096.429000020027 34999999.999000012875 47700000.064999997616 22074748.028999999166 60262.162167558 2023-11-14T03:53:31.277051+00:00 20000096.424000021070 35000000.009999990463 47699999.945000052452 22074747.276000011712 60262.162179160 2023-11-14T03:53:32.279448+00:00 20000096.424000021070 34999999.996999979019 47700000.031999953091 22074747.084999989718 60262.162190762 2023-11-14T03:53:33.281844+00:00 20000096.427999969572 34999999.994999997318 47700000.018000006676 22074747.654000010341 60262.162202364 2023-11-14T03:53:34.284243+00:00 20000096.422999981791 35000000.003000020981 47699999.983999967575 22074748.220999989659 60262.162213785 2023-11-14T03:53:35.271017+00:00 20000096.429000020027 34999999.981000013649 47700000.061000108719 22074747.568000018597 60262.162225387 2023-11-14T03:53:36.273419+00:00 20000096.424000021070 35000000.004000008106 47699999.946999907494 22074747.090999990702 60262.162237169 2023-11-14T03:53:37.291441+00:00 20000096.431000001729 35000000.025999963284 47700000.036000013351 22074747.765999998897 60262.162248590 2023-11-14T03:53:38.278211+00:00 20000096.423999998719 35000000.010000050068 47700000.001000046730 22074747.942999988794 60262.162260192 2023-11-14T03:53:39.280608+00:00 20000096.427000001073 34999999.972000002861 47699999.978999972343 22074748.041000008583 60262.162271794 2023-11-14T03:53:40.283013+00:00 20000096.421999998391 35000000.010999917984 47699999.929999947548 22074748.106000009924 60262.162283396 2023-11-14T03:53:41.285419+00:00 20000096.427000001073 34999999.990000009537 47700000.053000092506 22074747.616000000387 60262.162294922 2023-11-14T03:53:42.281311+00:00 20000096.425000000745 35000000.006000041962 47699999.990999937057 22074747.768999990076 60262.162306524 2023-11-14T03:53:43.283713+00:00 20000096.426000010222 35000000.005000002682 47699999.986999988556 22074747.902000010014 60262.162317946 2023-11-14T03:53:44.270488+00:00 20000096.423999991268 34999999.998999953270 47700000.055999986827 22074748.270999971777 60262.162329547 2023-11-14T03:53:45.272883+00:00 20000096.426999989897 35000000.007000088692 47699999.978000000119 22074747.916000008583 60262.162341330 2023-11-14T03:53:46.290909+00:00 20000096.427999999374 34999999.985000006855 47700000.030999988317 22074748.040000021458 60262.162352751 2023-11-14T03:53:47.277688+00:00 20000096.423999991268 35000000.005000002682 47699999.943000018597 22074747.541000008583 60262.162364353 2023-11-14T03:53:48.280087+00:00 20000096.427999999374 35000000.007999897003 47699999.979000002146 22074748.065999981016 60262.162375955 2023-11-14T03:53:49.282493+00:00 20000096.425999999046 35000000.012000076473 47700000.034999966621 22074748.080999970436 60262.162387556 2023-11-14T03:53:50.284890+00:00 20000096.424999978393 34999999.962999939919 47699999.952000021935 22074747.701000031084 60262.162398978 2023-11-14T03:53:51.271666+00:00 20000096.424000021070 35000000.017000079155 47700000.069000013173 22074748.539000030607 60262.162410760 2023-11-14T03:53:52.289683+00:00 20000096.425000008196 35000000.013999938965 47700000.004000008106 22074748.268999930471 60262.162422181 2023-11-14T03:53:53.276456+00:00 20000096.426999989897 34999999.973999977112 47700000.011999957263 22074748.106999989599 60262.162433783 2023-11-14T03:53:54.278856+00:00 20000096.425000008196 35000000.003000013530 47699999.973999977112 22074748.202000018209 60262.162445204 2023-11-14T03:53:55.265638+00:00 20000096.425999999046 35000000.015000000596 47700000.009999990463 22074748.134000059217 60262.162456987 2023-11-14T03:53:56.283669+00:00 20000096.425000008196 34999999.983999997377 47699999.994999997318 22074748.447999950498 60262.162468589 2023-11-14T03:53:57.286068+00:00 20000096.428999960423 35000000.018999986351 47699999.983000040054 22074748.090999960899 60262.162480010 2023-11-14T03:53:58.272843+00:00 20000096.421999990940 34999999.992000013590 47699999.952000021935 22074748.394999980927 60262.162491792 2023-11-14T03:53:59.290862+00:00 20000096.428000029176 35000000.014999993145 47700000.121999979019 22074748.259000059217 60262.162503213 2023-11-14T03:54:00.277630+00:00 20000096.425999999046 34999999.990999996662 47699999.924000017345 22074748.713999990374 60262.162514815 2023-11-14T03:54:01.280029+00:00 20000096.426999989897 34999999.995000027120 47700000.006999969482 22074748.674999948591 60262.162526236 2023-11-14T03:54:02.266812+00:00 20000096.421999990940 34999999.979999959469 47700000.014000058174 22074748.915000081062 60262.162538019 2023-11-14T03:54:03.284838+00:00 20000096.430000070482 35000000.002000026405 47699999.977999933064 22074748.394999980927 60262.162549440 2023-11-14T03:54:04.271617+00:00 20000096.423999909312 34999999.996999979019 47699999.950000047684 22074748.873000029474 60262.162561042 2023-11-14T03:54:05.274021+00:00 20000096.424000021070 35000000.001999966800 47700000.088999986649 22074748.662999991328 60262.162572824 2023-11-14T03:54:06.292041+00:00 20000096.427000049502 35000000.005000047386 47699999.993999958038 22074748.651999950409 60262.162584246 2023-11-14T03:54:07.278816+00:00 20000096.425999999046 35000000.030999958515 47700000.006999999285 22074748.406000021845 60262.162595848 2023-11-14T03:54:08.281217+00:00 20000096.425999999046 34999999.976999998093 47699999.938000008464 22074748.646999958903 60262.162607268 2023-11-14T03:54:09.267998+00:00 20000096.427999969572 35000000.013000011444 47700000.061999976635 22074748.544000029564 60262.162619051 2023-11-14T03:54:10.286017+00:00 20000096.422999981791 35000000.009000062943 47700000.018000006676 22074748.731000069529 60262.162630472 2023-11-14T03:54:11.272797+00:00 20000096.425999999046 34999999.989999890327 47700000.017000019550 22074748.514999989420 60262.162642074 2023-11-14T03:54:12.275202+00:00 20000096.425000071526 34999999.985000006855 47699999.926999993622 22074749.577000018209 60262.162653676 2023-11-14T03:54:13.277599+00:00 20000096.424999948591 34999999.990000009537 47699999.978999972343 22074748.871999979019 60262.162665278 2023-11-14T03:54:14.279994+00:00 20000096.427000049502 35000000.027999997139 47700000.055000007153 22074748.850999951363 60262.162676880 2023-11-14T03:54:15.282395+00:00 20000096.425999999046 34999999.991000063717 47699999.976000010967 22074749.072999998927 60262.162688300 2023-11-14T03:54:16.269174+00:00 20000096.427999969572 35000000.000999927521 47700000.009999990463 22074749.105000000447 60262.162700084 2023-11-14T03:54:17.287226+00:00 20000096.424999948591 35000000.020000100136 47700000.013000071049 22074749.428999990225 60262.162711505 2023-11-14T03:54:18.273995+00:00 20000096.427999969572 34999999.972999930382 47700000.006999969482 22074749.109000008553 60262.162723106 2023-11-14T03:54:19.276391+00:00 20000096.420000080019 34999999.983999967575 47699999.970999963582 22074748.785000000149 60262.162734708 2023-11-14T03:54:20.278787+00:00 20000096.427999969572 35000000.009000062943 47699999.996999979019 22074749.618000000715 60262.162746310 2023-11-14T03:54:21.281185+00:00 20000096.424999948591 35000000.011999957263 47700000.006000041962 22074749.684999998659 60262.162757836 2023-11-14T03:54:22.277079+00:00 20000096.427000049502 34999999.994999997318 47700000.000000000000 22074749.182999998331 60262.162769514 2023-11-14T03:54:23.285990+00:00 20000096.427000049502 35000000.005000002682 47700000.036000013351 22074749.138999998569 60262.162781116 2023-11-14T03:54:24.288389+00:00 20000096.423999909312 34999999.976999998093 47699999.949000000954 22074748.678999990225 60262.162792642 2023-11-14T03:54:25.284284+00:00 20000096.425000071526 35000000.026000000536 47699999.983000040054 22074748.734000001103 60262.162804244 2023-11-14T03:54:26.286684+00:00 20000096.425999999046 34999999.988000012934 47700000.030999898911 22074749.303999990225 60262.162815665 2023-11-14T03:54:27.273460+00:00 20000096.427999969572 35000000.013999998569 47699999.996000051498 22074749.518000010401 60262.162827267 2023-11-14T03:54:28.275861+00:00 20000096.424000021070 34999999.977999992669 47699999.991999976337 22074748.790000021458 60262.162838869 2023-11-14T03:54:29.278256+00:00 20000096.429999951273 35000000.027999997139 47700000.060000002384 22074748.334999978542 60262.162850471 2023-11-14T03:54:30.280664+00:00 20000096.422000050545 34999999.998000033200 47699999.972999997437 22074748.901000019163 60262.162861892 2023-11-14T03:54:31.267445+00:00 20000096.425999999046 34999999.983000010252 47700000.009000018239 22074750.084999978542 60262.162873674 2023-11-14T03:54:32.285464+00:00 20000096.425999999046 35000000.035999946296 47699999.989999979734 22074748.997000038624 60262.162885276 2023-11-14T03:54:33.287863+00:00 20000096.423999998719 34999999.973000049591 47699999.946999996901 22074748.736999988556 60262.162896697 2023-11-14T03:54:34.274645+00:00 20000096.425999999046 35000000.002999961376 47700000.007999986410 22074749.446999970824 60262.162908299 2023-11-14T03:54:35.277045+00:00 20000096.429000008851 35000000.009000003338 47700000.053000032902 22074749.460000038147 60262.162919901 2023-11-14T03:54:36.279457+00:00 20000096.422999989241 34999999.963999986649 47699999.929000020027 22074749.301999989897 60262.162931503 2023-11-14T03:54:37.281863+00:00 20000096.425999999046 35000000.015000052750 47700000.045999936759 22074749.142000019550 60262.162942924 2023-11-14T03:54:38.268647+00:00 20000096.425999999046 35000000.019999980927 47700000.011000037193 22074749.205999970436 60262.162954707 2023-11-14T03:54:39.286667+00:00 20000096.425999999046 35000000.010000050068 47699999.970999963582 22074749.643000010401 60262.162966128 2023-11-14T03:54:40.273443+00:00 20000096.428999990225 34999999.986999988556 47699999.963000059128 22074749.241999980062 60262.162977729 2023-11-14T03:54:41.275839+00:00 20000096.423000011593 34999999.972999930382 47700000.060999989510 22074748.797999981791 60262.162989331 2023-11-14T03:54:42.278241+00:00 20000096.425999999046 35000000.027999997139 47699999.983000040054 22074749.386000040919 60262.163000933 2023-11-14T03:54:43.280643+00:00 20000096.423999991268 34999999.996000051498 47699999.980999946594 22074750.616999980062 60262.163012535 2023-11-14T03:54:44.283047+00:00 20000096.428000029176 34999999.988000042737 47700000.027999997139 22074749.802999969572 60262.163023956 2023-11-14T03:54:45.269829+00:00 20000096.423999968916 34999999.992999911308 47699999.996000051498 22074748.820000048727 60262.163035739 2023-11-14T03:54:46.287849+00:00 20000096.426999989897 35000000.012000076473 47700000.014999993145 22074749.626999970526 60262.163047160 2023-11-14T03:54:47.274626+00:00 20000096.427000049502 34999999.989999890327 47699999.954999923706 22074750.328999999911 60262.163058762 2023-11-14T03:54:48.277026+00:00 20000096.425000008196 35000000.019000053406 47700000.031000018120 22074749.723999980837 60262.163070183 2023-11-14T03:54:49.263806+00:00 20000096.422999981791 35000000.011000037193 47700000.034999966621 22074749.673000101000 60262.163081965 2023-11-14T03:54:50.281824+00:00 20000096.426999989897 34999999.965999960899 47699999.955000042915 22074749.417999979109 60262.163093567 2023-11-14T03:54:51.284222+00:00 20000096.426999989897 35000000.021999962628 47700000.077000021935 22074749.444000009447 60262.163104988 2023-11-14T03:54:52.270992+00:00 20000096.423000041395 34999999.981999993324 47699999.931000001729 22074750.085999969393 60262.163116771 2023-11-14T03:54:53.288995+00:00 20000096.426999989897 35000000.004000067711 47699999.991999976337 22074750.312999960035 60262.163128192 2023-11-14T03:54:54.275745+00:00 20000096.422999981791 34999999.994999997318 47700000.024000018835 22074749.567000031471 60262.163139794 2023-11-14T03:54:55.278158+00:00 20000096.430999990553 35000000.012999996543 47700000.005999982357 22074749.179000020027 60262.163151396 2023-11-14T03:54:56.280562+00:00 20000096.425999999046 34999999.962999992073 47699999.955000013113 22074749.477999929339 60262.163162997 2023-11-14T03:54:57.282965+00:00 20000096.425000008196 35000000.047000013292 47699999.996999979019 22074750.404000040144 60262.163174418 2023-11-14T03:54:58.269736+00:00 20000096.425999999046 35000000.006999976933 47700000.034000039101 22074750.621000051498 60262.163186020 2023-11-14T03:54:59.272137+00:00 20000096.424000021070 34999999.993000000715 47699999.962999999523 22074749.810999989510 60262.163197803 2023-11-14T03:55:00.290155+00:00 20000096.425999999046 34999999.979000002146 47700000.033999979496 22074750.051999930292 60262.163209224 2023-11-14T03:55:01.276930+00:00 20000096.424999948591 35000000.000000000000 47699999.982999980450 22074750.440000060946 60262.163220826 2023-11-14T03:55:02.279325+00:00 20000096.428000088781 35000000.007000029087 47700000.050000011921 22074750.735999941826 60262.163232427 2023-11-14T03:55:03.281724+00:00 20000096.423999909312 35000000.023999989033 47700000.019999980927 22074750.346000079066 60262.163244030 2023-11-14T03:55:04.284129+00:00 20000096.425000071526 34999999.957999996841 47699999.947000026703 22074750.374000001699 60262.163255556 2023-11-14T03:55:05.280028+00:00 20000096.429000020027 35000000.011999957263 47700000.034999966621 22074750.219999998808 60262.163267158 2023-11-14T03:55:06.282428+00:00 20000096.423999909312 35000000.004000008106 47699999.955000042915 22074749.923999998719 60262.163278607 2023-11-14T03:55:07.271661+00:00 20000096.429000020027 35000000.013000011444 47700000.026000022888 22074750.140999998897 60262.163290328 2023-11-14T03:55:08.284332+00:00 20000096.421000000089 34999999.981999993324 47699999.990999937057 22074750.171999990940 60262.163301840 2023-11-14T03:55:09.279029+00:00 20000096.427999969572 34999999.995999991894 47699999.976999998093 22074750.107999999076 60262.163313442 2023-11-14T03:55:10.281429+00:00 20000096.424000021070 35000000.036000072956 47700000.034000039101 22074750.267000019550 60262.163325044 2023-11-14T03:55:11.283834+00:00 20000096.425000071526 34999999.972999930382 47699999.972000002861 22074750.263999998569 60262.163336465 2023-11-14T03:55:12.270612+00:00 20000096.428999900818 35000000.006000041962 47699999.954000003636 22074750.236999988556 60262.163348248 2023-11-14T03:55:13.288628+00:00 20000096.424000021070 35000000.005999922752 47700000.070999979973 22074750.369000021368 60262.163359669 2023-11-14T03:55:14.275399+00:00 20000096.425999999046 34999999.996000051498 47699999.954999998212 22074750.935999989510 60262.163371271 2023-11-14T03:55:15.277793+00:00 20000096.425999999046 35000000.001000046730 47700000.033000007272 22074750.110000010580 60262.163382692 2023-11-14T03:55:16.264570+00:00 20000096.427000049502 34999999.975999951363 47699999.968999996781 22074750.293999969959 60262.163394474 2023-11-14T03:55:17.282596+00:00 20000096.424999948591 35000000.031999953091 47700000.062999993563 22074750.414000030607 60262.163406076 2023-11-14T03:55:18.284998+00:00 20000096.425000071526 34999999.971000082791 47699999.890000022948 22074750.867999970913 60262.163417498 2023-11-14T03:55:19.271775+00:00 20000096.427999969572 35000000.018000006676 47700000.131999969482 22074750.661000009626 60262.163429280 2023-11-14T03:55:20.289792+00:00 20000096.426999930292 35000000.008000023663 47699999.974000036716 22074749.793999969959 60262.163440701 2023-11-14T03:55:21.276565+00:00 20000096.424000021070 34999999.981999993324 47699999.987999983132 22074750.468000050634 60262.163452303 2023-11-14T03:55:22.278961+00:00 20000096.421000000089 34999999.995999932289 47700000.005999982357 22074750.826999958605 60262.163463724 2023-11-14T03:55:23.265736+00:00 20000096.429000020027 35000000.017000079155 47699999.990000009537 22074750.666000008583 60262.163475506 2023-11-14T03:55:24.283760+00:00 20000096.427000049502 34999999.994999997318 47700000.016000032425 22074750.448000010103 60262.163486928 2023-11-14T03:55:25.270539+00:00 20000096.425000000745 34999999.989999890327 47700000.014999993145 22074750.289999961853 60262.163498529 2023-11-14T03:55:26.272939+00:00 20000096.425999999046 35000000.020999997854 47699999.935999989510 22074750.846999999136 60262.163510312 2023-11-14T03:55:27.290956+00:00 20000096.423999998719 35000000.000000000000 47700000.014999993145 22074750.719999969006 60262.163521733 2023-11-14T03:55:28.277737+00:00 20000096.427000001073 34999999.989999987185 47700000.032999992371 22074750.229000091553 60262.163533335 2023-11-14T03:55:29.280140+00:00 20000096.425999999046 34999999.984000012279 47699999.984000086784 22074750.393000010401 60262.163544756 2023-11-14T03:55:30.266918+00:00 20000096.425999999046 34999999.996999979019 47699999.988999962807 22074750.655999898911 60262.163556539 2023-11-14T03:55:31.284947+00:00 20000096.427000019699 35000000.033000022173 47699999.967000007629 22074751.408000111580 60262.163567959 2023-11-14T03:55:32.271688+00:00 20000096.421999990940 34999999.984999977052 47700000.024999983609 22074750.321999911219 60262.163579561 2023-11-14T03:55:33.274090+00:00 20000096.428999990225 34999999.999000012875 47699999.996000051498 22074750.035000089556 60262.163591163 2023-11-14T03:55:34.276487+00:00 20000096.425000008196 35000000.005999982357 47700000.037999987602 22074751.081999901682 60262.163602765 2023-11-14T03:55:35.278885+00:00 20000096.426999989897 35000000.000000000000 47699999.982999920845 22074751.367000099272 60262.163614367 2023-11-14T03:55:36.281284+00:00 20000096.427000019699 34999999.993000030518 47699999.985000006855 22074751.307999968529 60262.163625969 2023-11-14T03:55:37.283682+00:00 20000096.423999991268 34999999.996999979019 47699999.992999993265 22074751.031000021845 60262.163637571 2023-11-14T03:55:38.286084+00:00 20000096.426999989897 35000000.021000027657 47700000.051000006497 22074750.571999911219 60262.163649097 2023-11-14T03:55:39.281981+00:00 20000096.423000041395 34999999.998999953270 47699999.961999982595 22074751.034000039101 60262.163660699 2023-11-14T03:55:40.284381+00:00 20000096.426999989897 34999999.982000052929 47699999.960000008345 22074751.852000001818 60262.163672120 2023-11-14T03:55:41.271155+00:00 20000096.423999968916 34999999.998000033200 47700000.058000028133 22074751.062999960035 60262.163683722 2023-11-14T03:55:42.273553+00:00 20000096.427000049502 35000000.023000001907 47699999.990999996662 22074750.388000011444 60262.163695323 2023-11-14T03:55:43.275956+00:00 20000096.428999960423 34999999.989999890327 47699999.963999986649 22074750.805000070482 60262.163706926 2023-11-14T03:55:44.278357+00:00 20000096.424000021070 34999999.981999993324 47700000.045000016689 22074750.880999919027 60262.163718527 2023-11-14T03:55:45.280763+00:00 20000096.425999999046 35000000.004000067711 47700000.011999957263 22074751.677000049502 60262.163730129 2023-11-14T03:55:46.283161+00:00 20000096.423999968916 34999999.993999958038 47699999.911000013351 22074751.203999999911 60262.163741731 2023-11-14T03:55:47.285563+00:00 20000096.425999999046 35000000.031000018120 47700000.065999977291 22074749.909000039101 60262.163753152 2023-11-14T03:55:48.272342+00:00 20000096.424000021070 34999999.986999988556 47699999.935000061989 22074751.013000011444 60262.163764754 2023-11-14T03:55:49.274740+00:00 20000096.429000020027 34999999.968000046909 47700000.023999929428 22074751.434000018984 60262.163776356 2023-11-14T03:55:50.277141+00:00 20000096.423999968916 35000000.032999992371 47700000.050000071526 22074751.206999901682 60262.163787958 2023-11-14T03:55:51.279545+00:00 20000096.426000058651 34999999.978999972343 47699999.934999942780 22074750.435000058264 60262.163799379 2023-11-14T03:55:52.266328+00:00 20000096.427999969572 35000000.011000037193 47700000.044999957085 22074750.931000001729 60262.163811162 2023-11-14T03:55:53.284352+00:00 20000096.424000021070 34999999.998999953270 47699999.979000091553 22074751.217999998480 60262.163822764 2023-11-14T03:55:54.286753+00:00 20000096.423999909312 35000000.000000000000 47700000.042999982834 22074751.685999989510 60262.163834184 2023-11-14T03:55:55.273533+00:00 20000096.425000071526 35000000.008000023663 47699999.919000029564 22074751.361000001431 60262.163845786 2023-11-14T03:55:56.275930+00:00 20000096.429000020027 34999999.988000042737 47700000.050999999046 22074751.037999998778 60262.163857388 2023-11-14T03:55:57.278333+00:00 20000096.426999930292 35000000.031000003219 47700000.003999948502 22074751.422999989241 60262.163868990 2023-11-14T03:55:58.280730+00:00 20000096.425999999046 34999999.968999996781 47700000.034999966621 22074751.230000019073 60262.163880411 2023-11-14T03:55:59.267512+00:00 20000096.422000050545 35000000.003999993205 47700000.015000000596 22074751.546000000089 60262.163892194 2023-11-14T03:56:00.285528+00:00 20000096.427999969572 35000000.010000012815 47699999.972999997437 22074751.212999999523 60262.163903615 2023-11-14T03:56:01.272310+00:00 20000096.424000021070 34999999.979000002146 47699999.945999979973 22074750.868000000715 60262.163915216 2023-11-14T03:56:02.274708+00:00 20000096.429000020027 35000000.005000002682 47700000.013000011444 22074750.812999989837 60262.163926999 2023-11-14T03:56:03.292731+00:00 20000096.424999948591 35000000.022000007331 47700000.083999991417 22074751.141999989748 60262.163938420 2023-11-14T03:56:04.279510+00:00 20000096.425999999046 34999999.990999996662 47699999.967000007629 22074750.943000018597 60262.163950022 2023-11-14T03:56:05.281905+00:00 20000096.425000071526 35000000.015999972820 47699999.956000030041 22074751.106000009924 60262.163961443 2023-11-14T03:56:06.268686+00:00 20000096.426999930292 34999999.960000038147 47700000.015999972820 22074750.752999961376 60262.163973226 2023-11-14T03:56:07.286713+00:00 20000096.424000021070 35000000.003999948502 47699999.981999993324 22074750.928000029176 60262.163984647 2023-11-14T03:56:08.273492+00:00 20000096.427000049502 35000000.007000029087 47700000.005000002682 22074751.393999990076 60262.163996249 2023-11-14T03:56:09.275889+00:00 20000096.421999931335 35000000.000000000000 47699999.973000049591 22074750.955999970436 60262.164007850 2023-11-14T03:56:10.278286+00:00 20000096.430000070482 35000000.027999997139 47700000.060999989510 22074750.776000019163 60262.164019452 2023-11-14T03:56:11.280688+00:00 20000096.425999999046 34999999.984999947250 47700000.000999927521 22074751.152000010014 60262.164031054 2023-11-14T03:56:12.283088+00:00 20000096.424999948591 35000000.008000023663 47699999.986000061035 22074751.520999971777 60262.164042475 2023-11-14T03:56:13.269866+00:00 20000096.424999948591 35000000.003000020981 47700000.019999980927 22074751.684999998659 60262.164054258 2023-11-14T03:56:14.287894+00:00 20000096.425999999046 34999999.981000073254 47699999.967000007629 22074751.287999991328 60262.164065679 2023-11-14T03:56:15.274665+00:00 20000096.425999999046 35000000.003999948502 47700000.008000023663 22074750.934000018984 60262.164077281 2023-11-14T03:56:16.277067+00:00 20000096.423000101000 35000000.011000037193 47699999.970000028610 22074751.534999970347 60262.164088883 2023-11-14T03:56:17.279464+00:00 20000096.428999900818 34999999.991999976337 47700000.012999892235 22074752.254000071436 60262.164100484 2023-11-14T03:56:18.281865+00:00 20000096.425999999046 34999999.995999932289 47700000.031000018120 22074752.013999938965 60262.164112011 2023-11-14T03:56:19.277758+00:00 20000096.423000000417 35000000.027999997139 47699999.967000007629 22074751.659000039101 60262.164123613 2023-11-14T03:56:20.280165+00:00 20000096.427000001073 34999999.986000061035 47700000.018000006676 22074751.815000060946 60262.164135034 2023-11-14T03:56:21.266946+00:00 20000096.425999999046 34999999.986999988556 47699999.963000059128 22074751.772999998182 60262.164146636 2023-11-14T03:56:22.269341+00:00 20000096.427999999374 35000000.019999980927 47700000.038000002503 22074751.856999989599 60262.164158419 2023-11-14T03:56:23.287358+00:00 20000096.425000000745 34999999.999000072479 47699999.979000002146 22074751.544999960810 60262.164169840 2023-11-14T03:56:24.274138+00:00 20000096.429000008851 34999999.990999937057 47700000.065999999642 22074751.557999968529 60262.164181442 2023-11-14T03:56:25.276534+00:00 20000096.421000000089 34999999.986000061035 47699999.940999977291 22074751.999000068754 60262.164193043 2023-11-14T03:56:26.278932+00:00 20000096.425999999046 35000000.008999936283 47699999.951999992132 22074752.201999899000 60262.164204645 2023-11-14T03:56:27.281333+00:00 20000096.429999981076 34999999.986000001431 47700000.074000000954 22074751.443000078201 60262.164216066 2023-11-14T03:56:28.268107+00:00 20000096.423000011593 35000000.010999992490 47699999.963999986649 22074751.975000020117 60262.164227668 2023-11-14T03:56:29.270501+00:00 20000096.425000008196 35000000.015000000596 47700000.002000026405 22074752.428999900818 60262.164239270 2023-11-14T03:56:30.272895+00:00 20000096.427999999374 34999999.995999991894 47700000.010999977589 22074752.456000089645 60262.164250872 2023-11-14T03:56:31.275296+00:00 20000096.422999981791 34999999.981000013649 47700000.031000018120 22074751.971999999136 60262.164262474 2023-11-14T03:56:32.277693+00:00 20000096.428000029176 35000000.005000002682 47699999.993000030518 22074751.153000000864 60262.164274075 2023-11-14T03:56:33.280098+00:00 20000096.423999968916 34999999.988000012934 47699999.998999953270 22074751.806999921799 60262.164285677 2023-11-14T03:56:34.282500+00:00 20000096.425000008196 35000000.023000001907 47700000.018000006676 22074752.328000068665 60262.164297098 2023-11-14T03:56:35.269277+00:00 20000096.425999999046 35000000.007000029087 47700000.011000037193 22074752.105000019073 60262.164308880 2023-11-14T03:56:36.287294+00:00 20000096.426999989897 34999999.994999997318 47699999.970999963582 22074751.967999938875 60262.164320302 2023-11-14T03:56:37.274068+00:00 20000096.425999999046 34999999.971999943256 47699999.981000073254 22074752.064000010490 60262.164331904 2023-11-14T03:56:38.276465+00:00 20000096.427000049502 35000000.027000010014 47700000.018000006676 22074752.782999988645 60262.164343324 2023-11-14T03:56:39.263240+00:00 20000096.424999948591 34999999.994000017643 47700000.000000000000 22074752.210999969393 60262.164355107 2023-11-14T03:56:40.281260+00:00 20000096.423000041395 34999999.981999993324 47699999.990999937057 22074751.087000008672 60262.164366709 2023-11-14T03:56:41.283661+00:00 20000096.424999948591 35000000.005999982357 47700000.031000018120 22074752.122999999672 60262.164378130 2023-11-14T03:56:42.270440+00:00 20000096.426000058651 35000000.023999989033 47699999.942999958992 22074752.545000001788 60262.164389913 2023-11-14T03:56:43.288459+00:00 20000096.428999960423 34999999.984000086784 47700000.029000036418 22074751.780000001192 60262.164401334 2023-11-14T03:56:44.275238+00:00 20000096.426000058651 34999999.997999906540 47700000.030000001192 22074751.790000010282 60262.164412935 2023-11-14T03:56:45.277630+00:00 20000096.425999999046 35000000.009999990463 47700000.006999999285 22074751.782999988645 60262.164424357 2023-11-14T03:56:46.264407+00:00 20000096.425999999046 35000000.001000046730 47699999.978000000119 22074752.324000000954 60262.164436139 2023-11-14T03:56:47.282431+00:00 20000096.425999999046 34999999.978000037372 47699999.919999986887 22074752.824000000954 60262.164447560 2023-11-14T03:56:48.269215+00:00 20000096.423999909312 35000000.006999969482 47700000.071000009775 22074751.918999999762 60262.164459162 2023-11-14T03:56:49.271619+00:00 20000096.425000071526 35000000.023000001907 47699999.985000006855 22074752.071000009775 60262.164470945 2023-11-14T03:56:50.289642+00:00 20000096.425999999046 34999999.990999937057 47700000.009000003338 22074752.528000000864 60262.164482366 2023-11-14T03:56:51.276422+00:00 20000096.427999969572 35000000.000000000000 47700000.009999990463 22074752.324999991804 60262.164493968 2023-11-14T03:56:52.278821+00:00 20000096.424000021070 34999999.986000061035 47700000.017000019550 22074752.025000039488 60262.164505389 2023-11-14T03:56:53.265594+00:00 20000096.426999930292 35000000.013999938965 47699999.955999970436 22074751.994999948889 60262.164517172 2023-11-14T03:56:54.283621+00:00 20000096.424000021070 34999999.988000042737 47700000.012000016868 22074752.929000020027 60262.164528592 2023-11-14T03:56:55.270402+00:00 20000096.425999999046 35000000.006000041962 47700000.009999990463 22074752.989000018686 60262.164540335 2023-11-14T03:56:56.284919+00:00 20000096.425999999046 34999999.980999946594 47700000.008000023663 22074752.338999990374 60262.164551804 2023-11-14T03:56:57.275859+00:00 20000096.430000070482 35000000.024000048637 47700000.003999948502 22074751.958999991417 60262.164563447 2023-11-14T03:56:58.281795+00:00 20000096.421999931335 35000000.019000001252 47699999.993000030518 22074753.024999979883 60262.164575124 2023-11-14T03:56:59.290697+00:00 20000096.424000021070 34999999.979000002146 47699999.952000021935 22074753.408000048250 60262.164586470 2023-11-14T03:57:00.270957+00:00 20000096.430000070482 34999999.998000003397 47700000.014999993145 22074752.653000000864 60262.164598252 2023-11-14T03:57:01.288974+00:00 20000096.422999981791 34999999.993000023067 47700000.026999950409 22074752.057999968529 60262.164609673 2023-11-14T03:57:02.275749+00:00 20000096.425999999046 35000000.020999997854 47699999.991999976337 22074752.333000000566 60262.164621275 2023-11-14T03:57:03.278139+00:00 20000096.426999930292 35000000.009000003338 47700000.019000053406 22074753.184000018984 60262.164632696 2023-11-14T03:57:04.264917+00:00 20000096.427000049502 34999999.955999970436 47699999.983000040054 22074752.865999940783 60262.164644478 2023-11-14T03:57:05.282941+00:00 20000096.427000049502 35000000.023000001907 47699999.990999937057 22074752.407000061125 60262.164655900 2023-11-14T03:57:06.269720+00:00 20000096.421999931335 35000000.004000008106 47700000.059000022709 22074752.817000031471 60262.164667501 2023-11-14T03:57:07.272120+00:00 20000096.425999999046 34999999.986999988556 47699999.911000013351 22074753.329999919981 60262.164679284 2023-11-14T03:57:08.290132+00:00 20000096.425000071526 35000000.030000030994 47700000.013999998569 22074752.911000009626 60262.164690705 2023-11-14T03:57:09.276910+00:00 20000096.428999900818 34999999.985000006855 47699999.990000009537 22074752.846999999136 60262.164702307 2023-11-14T03:57:10.279309+00:00 20000096.425000071526 35000000.005000002682 47700000.034999996424 22074753.210000038147 60262.164713728 2023-11-14T03:57:11.266091+00:00 20000096.425999999046 34999999.965999960899 47700000.006999999285 22074752.848999980837 60262.164725510 2023-11-14T03:57:12.284117+00:00 20000096.427000001073 35000000.038999967277 47699999.999000012875 22074753.011000040919 60262.164736932 2023-11-14T03:57:13.270892+00:00 20000096.423999998719 35000000.003000020981 47699999.987999983132 22074752.832000020891 60262.164748534 2023-11-14T03:57:14.273299+00:00 20000096.423000000417 34999999.965000033379 47700000.007000029087 22074753.153000000864 60262.164760135 2023-11-14T03:57:15.275689+00:00 20000096.425999999046 35000000.000999927521 47699999.972999989986 22074753.504999998957 60262.164771737 2023-11-14T03:57:16.278092+00:00 20000096.429000008851 35000000.010000109673 47700000.037999987602 22074753.354999899864 60262.164783339 2023-11-14T03:57:17.280494+00:00 20000096.423999991268 35000000.010999917984 47699999.945999979973 22074753.401000019163 60262.164794760 2023-11-14T03:57:18.267278+00:00 20000096.425000008196 35000000.001000046730 47700000.049000017345 22074752.971999999136 60262.164806543 2023-11-14T03:57:19.285291+00:00 20000096.429999981076 34999999.993000030518 47699999.960000038147 22074753.461000081152 60262.164817964 2023-11-14T03:57:20.272064+00:00 20000096.423000011593 35000000.000000000000 47700000.052999973297 22074753.528999920934 60262.164829565 2023-11-14T03:57:21.274459+00:00 20000096.425000008196 34999999.981999993324 47699999.957999937236 22074753.504000071436 60262.164841168 2023-11-14T03:57:22.276862+00:00 20000096.425999999046 35000000.003999948502 47700000.097000002861 22074753.513000011444 60262.164852769 2023-11-14T03:57:23.279259+00:00 20000096.423999991268 35000000.011999957263 47699999.932000041008 22074753.049999948591 60262.164864190 2023-11-14T03:57:24.266042+00:00 20000096.426999989897 35000000.011000037193 47700000.018999926746 22074753.161999940872 60262.164875973 2023-11-14T03:57:25.284063+00:00 20000096.424999978393 34999999.978999972343 47699999.976000070572 22074753.629999998957 60262.164887575 2023-11-14T03:57:26.286460+00:00 20000096.428000029176 35000000.016000032425 47699999.972999930382 22074753.558000091463 60262.164898996 2023-11-14T03:57:27.273243+00:00 20000096.425000008196 34999999.985000006855 47700000.025000102818 22074752.944000009447 60262.164910598 2023-11-14T03:57:28.275644+00:00 20000096.425000008196 35000000.001000046730 47699999.942999958992 22074752.930999990553 60262.164922200 2023-11-14T03:57:29.278045+00:00 20000096.427999969572 35000000.010999992490 47700000.070000000298 22074753.764999989420 60262.164933802 2023-11-14T03:57:30.280443+00:00 20000096.424000021070 34999999.989000000060 47699999.982000000775 22074753.642999999225 60262.164945222 2023-11-14T03:57:31.267219+00:00 20000096.426999989897 34999999.996000006795 47700000.005999997258 22074753.324999999255 60262.164957006 2023-11-14T03:57:32.285257+00:00 20000096.425999999046 35000000.008000001311 47699999.983000010252 22074752.874000001699 60262.164968426 2023-11-14T03:57:33.272015+00:00 20000096.425999999046 35000000.002999991179 47699999.993999987841 22074752.990000009537 60262.164980028 2023-11-14T03:57:34.274414+00:00 20000096.425999999046 35000000.011999987066 47699999.992000013590 22074753.820999991149 60262.164991630 2023-11-14T03:57:35.276812+00:00 20000096.423999968916 34999999.985000006855 47700000.055000007153 22074753.322000011802 60262.165003232 2023-11-14T03:57:36.279213+00:00 20000096.427000049502 34999999.999000012875 47700000.009999990463 22074753.019999980927 60262.165014833 2023-11-14T03:57:37.281612+00:00 20000096.426999989897 35000000.005999982357 47699999.907000012696 22074753.359000001103 60262.165026360 2023-11-14T03:57:38.277512+00:00 20000096.424000021070 34999999.980000019073 47700000.010999977589 22074753.629999998957 60262.165038037 2023-11-14T03:57:39.286426+00:00 20000096.422999981791 34999999.991999976337 47699999.981999993324 22074753.561000019312 60262.165049383 2023-11-14T03:57:40.266698+00:00 20000096.425999999046 35000000.026000022888 47700000.057000041008 22074753.275000009686 60262.165061166 2023-11-14T03:57:41.284722+00:00 20000096.429000020027 34999999.963999986649 47699999.972999930382 22074753.954999979585 60262.165072587 2023-11-14T03:57:42.271497+00:00 20000096.426999930292 35000000.025999963284 47699999.991000063717 22074753.587999999523 60262.165084189 2023-11-14T03:57:43.273890+00:00 20000096.423000101000 35000000.004000008106 47700000.087999939919 22074753.643000010401 60262.165095790 2023-11-14T03:57:44.276287+00:00 20000096.424999948591 34999999.993999958038 47700000.005000002682 22074753.179000020027 60262.165107392 2023-11-14T03:57:45.278682+00:00 20000096.427000049502 35000000.008000023663 47699999.955000042915 22074754.209999978542 60262.165118994 2023-11-14T03:57:46.281083+00:00 20000096.425999999046 34999999.988000042737 47699999.981000073254 22074754.207000020891 60262.165130415 2023-11-14T03:57:47.267867+00:00 20000096.427999969572 35000000.006999969482 47699999.996999979019 22074753.664999961853 60262.165142198 2023-11-14T03:57:48.285894+00:00 20000096.422999981791 35000000.002000093460 47700000.013000011444 22074753.852000001818 60262.165153619 2023-11-14T03:57:49.272673+00:00 20000096.425999999046 35000000.014999993145 47699999.991999976337 22074753.816000040621 60262.165165221 2023-11-14T03:57:50.275074+00:00 20000096.427000049502 35000000.008999936283 47700000.024999983609 22074753.666999999434 60262.165176642 2023-11-14T03:57:51.261847+00:00 20000096.424999948591 34999999.976000070572 47699999.906000018120 22074754.317999958992 60262.165188424 2023-11-14T03:57:52.279870+00:00 20000096.425999999046 35000000.019999980927 47700000.081999987364 22074753.762000020593 60262.165200026 2023-11-14T03:57:53.282271+00:00 20000096.424999948591 34999999.985999941826 47699999.993000000715 22074753.907000008970 60262.165211448 2023-11-14T03:57:54.269055+00:00 20000096.425999999046 35000000.005000002682 47699999.987000003457 22074753.761000040919 60262.165223230 2023-11-14T03:57:55.287070+00:00 20000096.425000071526 34999999.994000077248 47700000.023000001907 22074753.447999950498 60262.165234651 2023-11-14T03:57:56.273847+00:00 20000096.424999948591 35000000.014999993145 47699999.998000033200 22074754.419000029564 60262.165246253 2023-11-14T03:57:57.276245+00:00 20000096.425999999046 34999999.983999967575 47700000.023999989033 22074754.231999989599 60262.165257674 2023-11-14T03:57:58.263019+00:00 20000096.427000049502 34999999.993000030518 47699999.937999956310 22074754.095999959856 60262.165269456 2023-11-14T03:57:59.281041+00:00 20000096.425999999046 35000000.002999998629 47699999.993000030518 22074754.167000059038 60262.165280878 2023-11-14T03:58:00.267818+00:00 20000096.429000020027 35000000.008000001311 47700000.039999961853 22074754.595999959856 60262.165292480 2023-11-14T03:58:01.270220+00:00 20000096.421000000089 35000000.003000013530 47700000.023000001907 22074754.253000020981 60262.165304262 2023-11-14T03:58:02.288242+00:00 20000096.427999969572 34999999.979000002146 47699999.973000049591 22074754.396999958903 60262.165315683 2023-11-14T03:58:03.275020+00:00 20000096.427999969572 35000000.030999988317 47699999.985999941826 22074754.504999998957 60262.165327285 2023-11-14T03:58:04.277417+00:00 20000096.424000021070 34999999.974999986589 47700000.022000066936 22074754.465000029653 60262.165338887 2023-11-14T03:58:05.279814+00:00 20000096.424999948591 34999999.992000013590 47700000.041000008583 22074753.991000059992 60262.165350488 2023-11-14T03:58:06.282208+00:00 20000096.427999999374 35000000.019000023603 47699999.962999939919 22074754.954999919981 60262.165361910 2023-11-14T03:58:07.268989+00:00 20000096.423000000417 34999999.996999979019 47699999.962000012398 22074754.945000048727 60262.165373512 2023-11-14T03:58:08.271385+00:00 20000096.425000000745 35000000.005000002682 47700000.075999982655 22074754.855000019073 60262.165385113 2023-11-14T03:58:09.273779+00:00 20000096.425999999046 35000000.004000008106 47699999.952000021935 22074754.054999951273 60262.165396715 2023-11-14T03:58:10.276175+00:00 20000096.427999999374 34999999.982999980450 47700000.005000002682 22074754.588999990374 60262.165408317 2023-11-14T03:58:11.278581+00:00 20000096.427999988198 35000000.020000040531 47700000.039999961853 22074754.772000070661 60262.165419919 2023-11-14T03:58:12.280984+00:00 20000096.422000020742 34999999.973999977112 47699999.909000039101 22074754.653999920934 60262.165431521 2023-11-14T03:58:13.283389+00:00 20000096.425999999046 35000000.004000008106 47700000.042000062764 22074754.593999978155 60262.165442942 2023-11-14T03:58:14.270168+00:00 20000096.425999999046 35000000.023999929428 47700000.013999998569 22074753.738000039011 60262.165454544 2023-11-14T03:58:15.272575+00:00 20000096.425999999046 34999999.996000051498 47699999.957999996841 22074754.057999968529 60262.165466146 2023-11-14T03:58:16.274971+00:00 20000096.425999999046 34999999.998999953270 47700000.034999996424 22074755.035000089556 60262.165477747 2023-11-14T03:58:17.277374+00:00 20000096.426999989897 34999999.981000073254 47700000.006999999285 22074754.442999958992 60262.165489274 2023-11-14T03:58:18.273265+00:00 20000096.423999991268 35000000.014999993145 47699999.971000023186 22074753.986999999732 60262.165500951 2023-11-14T03:58:19.282172+00:00 20000096.425999999046 34999999.990000009537 47700000.005999982357 22074754.364000000060 60262.165512553 2023-11-14T03:58:20.284575+00:00 20000096.425999999046 35000000.016000032425 47700000.014999993145 22074754.892000000924 60262.165524079 2023-11-14T03:58:21.280472+00:00 20000096.425999999046 34999999.987999923527 47700000.038000047207 22074754.668000008911 60262.165535681 2023-11-14T03:58:22.282887+00:00 20000096.425999999046 35000000.012000076473 47699999.997999973595 22074754.513000000268 60262.165547103 2023-11-14T03:58:23.269666+00:00 20000096.425000008196 34999999.968999981880 47699999.943000018597 22074754.515999998897 60262.165558705 2023-11-14T03:58:24.272069+00:00 20000096.425999999046 35000000.033999919891 47700000.014999993145 22074754.884999990463 60262.165570307 2023-11-14T03:58:25.274466+00:00 20000096.427999969572 34999999.983000040054 47699999.956999957561 22074755.034000009298 60262.165581908 2023-11-14T03:58:26.276869+00:00 20000096.423000041395 35000000.006000041962 47700000.020000100136 22074754.525999989361 60262.165593329 2023-11-14T03:58:27.263650+00:00 20000096.426999989897 35000000.006999969482 47700000.065999977291 22074754.504999998957 60262.165605112 2023-11-14T03:58:28.281675+00:00 20000096.425000008196 34999999.981999993324 47699999.954999923706 22074754.824000000954 60262.165616714 2023-11-14T03:58:29.284074+00:00 20000096.425999999046 35000000.027000069618 47700000.077000021935 22074754.721999999136 60262.165628135 2023-11-14T03:58:30.270849+00:00 20000096.425999999046 35000000.000000000000 47699999.912000060081 22074755.491999980062 60262.165639917 2023-11-14T03:58:31.288875+00:00 20000096.425000008196 34999999.987000003457 47700000.011999957263 22074754.853000041097 60262.165651339 2023-11-14T03:58:32.275653+00:00 20000096.427999969572 34999999.972999997437 47699999.998999953270 22074754.907999988645 60262.165662941 2023-11-14T03:58:33.278052+00:00 20000096.422999981791 35000000.035999983549 47700000.005000002682 22074754.743999961764 60262.165674361 2023-11-14T03:58:34.264836+00:00 20000096.427999969572 34999999.976999998093 47700000.009999990463 22074754.510000050068 60262.165686144 2023-11-14T03:58:35.282859+00:00 20000096.425000071526 35000000.031000018120 47699999.991000063717 22074755.095999959856 60262.165697565 2023-11-14T03:58:36.269635+00:00 20000096.424000021070 35000000.006999999285 47700000.036000013351 22074754.787000000477 60262.165709167 2023-11-14T03:58:37.272039+00:00 20000096.425999999046 34999999.961000002921 47699999.957999996841 22074755.018999990076 60262.165720950 2023-11-14T03:58:38.290060+00:00 20000096.426999930292 35000000.015999972820 47700000.038000002503 22074754.666999999434 60262.165732371 2023-11-14T03:58:39.276837+00:00 20000096.425000071526 34999999.978000037372 47699999.967000007629 22074755.055000010878 60262.165743973 2023-11-14T03:58:40.279239+00:00 20000096.429000020027 35000000.042999982834 47699999.969999998808 22074754.975000020117 60262.165755394 2023-11-14T03:58:41.266017+00:00 20000096.422999981791 34999999.966000020504 47700000.025999993086 22074755.371999979019 60262.165767177 2023-11-14T03:58:42.284045+00:00 20000096.424999948591 34999999.991999976337 47700000.010999977589 22074754.852999988943 60262.165778597 2023-11-14T03:58:43.270825+00:00 20000096.429000020027 35000000.009000003338 47699999.962999999523 22074755.195000048727 60262.165790199 2023-11-14T03:58:44.273224+00:00 20000096.422000050545 35000000.001000046730 47700000.029000036418 22074754.898999929428 60262.165801801 2023-11-14T03:58:45.275629+00:00 20000096.427999969572 34999999.982999920845 47699999.976999998093 22074755.046000000089 60262.165813403 2023-11-14T03:58:46.278030+00:00 20000096.425999999046 35000000.017000079155 47700000.072999946773 22074755.571000099182 60262.165825111 2023-11-14T03:58:47.289554+00:00 20000096.425999999046 35000000.008999936283 47699999.968000046909 22074755.359999898821 60262.165836512 2023-11-14T03:58:48.274667+00:00 20000096.424999948591 34999999.991000063717 47699999.952999949455 22074755.174000021070 60262.165848221 2023-11-14T03:58:49.286294+00:00 20000096.425999999046 34999999.997999906540 47700000.009999990463 22074755.193000078201 60262.165859642 2023-11-14T03:58:50.273068+00:00 20000096.425000071526 35000000.005000002682 47700000.024999983609 22074755.284999970347 60262.165871244 2023-11-14T03:58:51.275472+00:00 20000096.427999969572 35000000.006000041962 47699999.949000000954 22074755.243000030518 60262.165882846 2023-11-14T03:58:52.277873+00:00 20000096.424000021070 34999999.975000016391 47700000.094000101089 22074755.635999921709 60262.165894448 2023-11-14T03:58:53.280273+00:00 20000096.427999969572 35000000.036000013351 47699999.950999982655 22074755.699000000954 60262.165905869 2023-11-14T03:58:54.267047+00:00 20000096.422999981791 34999999.972999930382 47700000.016999959946 22074755.868000030518 60262.165917471 2023-11-14T03:58:55.269457+00:00 20000096.425999999046 35000000.004000067711 47699999.978999972343 22074755.468000050634 60262.165929253 2023-11-14T03:58:56.287490+00:00 20000096.424999948591 35000000.037999987602 47700000.014000058174 22074755.176999930292 60262.165940674 2023-11-14T03:58:57.274264+00:00 20000096.427000049502 34999999.968999981880 47700000.005000002682 22074755.420000080019 60262.165952276 2023-11-14T03:58:58.276668+00:00 20000096.425999999046 35000000.013999938965 47699999.955000042915 22074755.683999899775 60262.165963878 2023-11-14T03:58:59.279071+00:00 20000096.425999999046 34999999.979000091553 47700000.030000001192 22074755.984000090510 60262.165975480 2023-11-14T03:59:00.281460+00:00 20000096.427000001073 35000000.008000023663 47700000.038000002503 22074755.242999911308 60262.165987006 2023-11-14T03:59:01.277353+00:00 20000096.423000000417 34999999.980999998748 47699999.931000009179 22074755.195000048727 60262.165998608 2023-11-14T03:59:02.279760+00:00 20000096.428000010550 35000000.027999997139 47700000.020999997854 22074755.878999948502 60262.166010030 2023-11-14T03:59:03.266542+00:00 20000096.425000000745 35000000.001999996603 47699999.963999986649 22074755.645000100136 60262.166021631 2023-11-14T03:59:04.268945+00:00 20000096.427000001073 34999999.990000009537 47700000.071999996901 22074755.389999989420 60262.166033414 2023-11-14T03:59:05.286964+00:00 20000096.423999980092 34999999.988999992609 47699999.972000002861 22074755.422999981791 60262.166044835 2023-11-14T03:59:06.273746+00:00 20000096.424000021070 35000000.009999990463 47699999.994000017643 22074754.985000010580 60262.166056437 2023-11-14T03:59:07.276140+00:00 20000096.428999990225 34999999.985000006855 47700000.001999966800 22074756.249000001699 60262.166068039 2023-11-14T03:59:08.278539+00:00 20000096.426999989897 35000000.008000023663 47700000.027999997139 22074756.282999999821 60262.166079640 2023-11-14T03:59:09.280943+00:00 20000096.423000011593 35000000.005000002682 47699999.994999997318 22074755.493000008166 60262.166091062 2023-11-14T03:59:10.267727+00:00 20000096.425000008196 35000000.004000008106 47699999.976000070572 22074755.054999988526 60262.166102664 2023-11-14T03:59:11.270127+00:00 20000096.425999999046 34999999.980999946594 47700000.027999997139 22074755.993999999017 60262.166114265 2023-11-14T03:59:12.272522+00:00 20000096.427999999374 35000000.032000012696 47699999.982999920845 22074756.664000000805 60262.166125867 2023-11-14T03:59:13.274918+00:00 20000096.423999968916 34999999.969000041485 47699999.996999979019 22074756.333999991417 60262.166137469 2023-11-14T03:59:14.277316+00:00 20000096.427000049502 35000000.037000000477 47700000.047000050545 22074755.585999999195 60262.166149071 2023-11-14T03:59:15.279718+00:00 20000096.424999948591 34999999.969999969006 47699999.932000041008 22074755.825000021607 60262.166160673 2023-11-14T03:59:16.282120+00:00 20000096.424000021070 35000000.021999962628 47700000.045999996364 22074756.477000001818 60262.166172094 2023-11-14T03:59:17.268900+00:00 20000096.425999999046 35000000.020000100136 47699999.976999998093 22074755.967000011355 60262.166183876 2023-11-14T03:59:18.286924+00:00 20000096.426999989897 34999999.974999897182 47700000.026999950409 22074755.362999979407 60262.166195298 2023-11-14T03:59:19.273699+00:00 20000096.425999999046 35000000.010000109673 47699999.958999991417 22074756.185999989510 60262.166206899 2023-11-14T03:59:20.276103+00:00 20000096.424000021070 34999999.972999930382 47699999.949000000954 22074755.970000028610 60262.166218320 2023-11-14T03:59:21.262881+00:00 20000096.426999989897 35000000.008000023663 47700000.047999978065 22074755.565999981016 60262.166230103 2023-11-14T03:59:22.280899+00:00 20000096.426999989897 34999999.998000033200 47700000.012000009418 22074755.826000031084 60262.166241524 2023-11-14T03:59:23.267678+00:00 20000096.425999999046 35000000.005999922752 47700000.005000002682 22074756.156999949366 60262.166253126 2023-11-14T03:59:24.270079+00:00 20000096.424000021070 35000000.008000023663 47700000.019000008702 22074756.549000021070 60262.166264909 2023-11-14T03:59:25.288112+00:00 20000096.429000020027 34999999.981999993324 47699999.947999976575 22074756.334999978542 60262.166276330 2023-11-14T03:59:26.274888+00:00 20000096.424000021070 35000000.003000020981 47700000.078000009060 22074755.461000028998 60262.166287932 2023-11-14T03:59:27.277289+00:00 20000096.426999930292 34999999.991000063717 47699999.884999990463 22074755.679000020027 60262.166299352 2023-11-14T03:59:28.264065+00:00 20000096.427000049502 35000000.025999903679 47700000.087000012398 22074756.157000008970 60262.166311136 2023-11-14T03:59:29.282091+00:00 20000096.424000021070 34999999.974000096321 47700000.019999980927 22074756.507999960333 60262.166322556 2023-11-14T03:59:30.268876+00:00 20000096.427999969572 35000000.042999982834 47699999.960000038147 22074755.893000070006 60262.166334158 2023-11-14T03:59:31.271284+00:00 20000096.421999931335 34999999.961000002921 47699999.986999988556 22074755.557999968529 60262.166345760 2023-11-14T03:59:32.273687+00:00 20000096.427000049502 35000000.021999999881 47700000.041999943554 22074756.715000029653 60262.166357362 2023-11-14T03:59:33.276080+00:00 20000096.422999981791 34999999.984999999404 47699999.983000040054 22074756.582999940962 60262.166368964 2023-11-14T03:59:34.278483+00:00 20000096.427000049502 34999999.994999989867 47699999.983000040054 22074756.046000000089 60262.166380385 2023-11-14T03:59:35.265262+00:00 20000096.427999969572 35000000.001000016928 47700000.028999917209 22074755.960999969393 60262.166392168 2023-11-14T03:59:36.283299+00:00 20000096.425999999046 34999999.996999979019 47699999.962000012398 22074756.317000031471 60262.166403589 2023-11-14T03:59:37.270074+00:00 20000096.425999999046 35000000.025000013411 47700000.001999966800 22074756.315000060946 60262.166415191 2023-11-14T03:59:38.272479+00:00 20000096.422999981791 34999999.959000021219 47699999.965000033379 22074756.572999950498 60262.166426793 2023-11-14T03:59:39.274879+00:00 20000096.425999999046 35000000.009000003338 47700000.101999998093 22074756.595999959856 60262.166438394 2023-11-14T03:59:40.277282+00:00 20000096.427000049502 35000000.027000010014 47699999.957000017166 22074756.846000079066 60262.166449921 2023-11-14T03:59:41.273174+00:00 20000096.429000020027 35000000.013999998569 47699999.975999951363 22074756.666000008583 60262.166461523 2023-11-14T03:59:42.275572+00:00 20000096.421999931335 34999999.979999959469 47699999.983000040054 22074756.450999978930 60262.166473200 2023-11-14T03:59:43.284483+00:00 20000096.425999999046 34999999.993000030518 47699999.976999998093 22074756.817999958992 60262.166484546 2023-11-14T03:59:44.264754+00:00 20000096.427000049502 35000000.014999993145 47700000.016999997199 22074756.613999959081 60262.166496329 2023-11-14T03:59:45.282777+00:00 20000096.425999999046 34999999.987999983132 47700000.020000003278 22074756.769000049680 60262.166507749 2023-11-14T03:59:46.269555+00:00 20000096.424000021070 34999999.994000077248 47700000.016000017524 22074756.884999990463 60262.166519351 2023-11-14T03:59:47.271951+00:00 20000096.425999999046 35000000.003999948502 47699999.989999979734 22074756.791000008583 60262.166530953 2023-11-14T03:59:48.274352+00:00 20000096.424999948591 34999999.998999953270 47699999.965000003576 22074757.212000008672 60262.166542555 2023-11-14T03:59:49.276753+00:00 20000096.427000049502 34999999.994999997318 47700000.005999982357 22074757.272999998182 60262.166553976 2023-11-14T03:59:50.263544+00:00 20000096.424000021070 34999999.973000049591 47699999.998000033200 22074756.574999928474 60262.166565759 2023-11-14T03:59:51.281569+00:00 20000096.428999900818 35000000.039999961853 47700000.070999979973 22074756.878000020981 60262.166577361 2023-11-14T03:59:52.283976+00:00 20000096.424000021070 35000000.001999966800 47699999.947000026703 22074757.251000050455 60262.166588782 2023-11-14T03:59:53.270756+00:00 20000096.425999999046 34999999.981000073254 47699999.992999970913 22074757.016000028700 60262.166600383 2023-11-14T03:59:54.273136+00:00 20000096.425999999046 35000000.006000041962 47699999.992000043392 22074756.824999928474 60262.166611985 2023-11-14T03:59:55.275506+00:00 20000096.425999999046 34999999.980999946594 47699999.994000017643 22074757.256999969482 60262.166623587 2023-11-14T03:59:56.277877+00:00 20000096.425000000745 35000000.021999962628 47700000.070999979973 22074757.140000000596 60262.166635008 2023-11-14T03:59:57.264665+00:00 20000096.427000001073 34999999.996000051498 47699999.957000017166 22074757.458999998868 60262.166646791 2023-11-14T03:59:58.282691+00:00 20000096.429999988526 35000000.032999992371 47700000.031000018120 22074757.157999999821 60262.166658211 2023-11-14T03:59:59.269475+00:00 20000096.422999989241 34999999.991000063717 47699999.985999941826 22074756.793000001460 60262.166669813 2023-11-14T04:00:00.271874+00:00 20000096.423999991268 34999999.989999890327 47700000.042999982834 22074756.772999998182 60262.166681415 2023-11-14T04:00:01.274278+00:00 20000096.426000028849 34999999.991000063717 47699999.960000038147 22074757.302000001073 60262.166693017 2023-11-14T04:00:02.276673+00:00 20000096.425999999046 34999999.994000002742 47700000.036999940872 22074756.608000010252 60262.166704619 2023-11-14T04:00:03.279077+00:00 20000096.426999989897 34999999.983999997377 47699999.976000070572 22074756.468999978155 60262.166716040 2023-11-14T04:00:04.265859+00:00 20000096.425000008196 35000000.018999986351 47699999.960999973118 22074756.974999990314 60262.166727823 2023-11-14T04:00:05.283882+00:00 20000096.421999990940 35000000.003000013530 47700000.016999959946 22074757.001000020653 60262.166739244 2023-11-14T04:00:06.270668+00:00 20000096.429999981076 35000000.000999987125 47699999.971000082791 22074757.131999999285 60262.166750845 2023-11-14T04:00:07.273069+00:00 20000096.424000021070 35000000.018999986351 47700000.030000001192 22074756.606000009924 60262.166762267 2023-11-14T04:00:08.259843+00:00 20000096.425000008196 34999999.994999997318 47700000.021999999881 22074756.642000019550 60262.166774049 2023-11-14T04:00:09.277867+00:00 20000096.426999989897 34999999.993000030518 47700000.033000007272 22074757.518999990076 60262.166785651 2023-11-14T04:00:10.280264+00:00 20000096.425999999046 35000000.000000000000 47699999.944999992847 22074757.284999970347 60262.166797072 2023-11-14T04:00:11.267044+00:00 20000096.425999999046 34999999.974999956787 47699999.962999999523 22074756.888999998569 60262.166808855 2023-11-14T04:00:12.285066+00:00 20000096.425999999046 35000000.000000000000 47700000.005000002682 22074756.384999990463 60262.166820276 2023-11-14T04:00:13.271850+00:00 20000096.425000008196 35000000.007000029087 47700000.001999966800 22074757.664000030607 60262.166831878 2023-11-14T04:00:14.274250+00:00 20000096.425999999046 35000000.009000003338 47700000.066000036895 22074757.760999981314 60262.166843299 2023-11-14T04:00:15.261016+00:00 20000096.425000008196 35000000.009999990463 47700000.016999959946 22074756.708000000566 60262.166855081 2023-11-14T04:00:16.279042+00:00 20000096.425999999046 34999999.994999952614 47699999.933000028133 22074756.759999990463 60262.166866503 2023-11-14T04:00:17.265814+00:00 20000096.426999989897 34999999.990000009537 47700000.023999989033 22074757.278000000864 60262.166878104 2023-11-14T04:00:18.268216+00:00 20000096.425000008196 34999999.994000077248 47699999.996999979019 22074757.395000040531 60262.166889887 2023-11-14T04:00:19.286245+00:00 20000096.423000041395 35000000.000999927521 47699999.922999978065 22074757.468999918550 60262.166901308 2023-11-14T04:00:20.273023+00:00 20000096.427999969572 35000000.009000062943 47700000.027000069618 22074757.358000040054 60262.166912910 2023-11-14T04:00:21.275421+00:00 20000096.424999948591 34999999.985000006855 47700000.037999987602 22074757.667999979109 60262.166924512 2023-11-14T04:00:22.277820+00:00 20000096.427999969572 35000000.013000011444 47700000.009999990463 22074757.514000058174 60262.166936113 2023-11-14T04:00:23.280217+00:00 20000096.427000049502 35000000.025999903679 47699999.950999982655 22074757.241999980062 60262.166947640 2023-11-14T04:00:24.276110+00:00 20000096.422999981791 34999999.978000037372 47700000.095000028610 22074757.776999950409 60262.166959242 2023-11-14T04:00:25.278516+00:00 20000096.429000020027 34999999.990999937057 47699999.955999970436 22074757.346000079066 60262.166970663 2023-11-14T04:00:26.265295+00:00 20000096.422999981791 35000000.022000066936 47700000.059000022709 22074757.219999909401 60262.166982265 2023-11-14T04:00:27.267695+00:00 20000096.427000049502 34999999.983000040054 47699999.950999982655 22074757.344000101089 60262.166994047 2023-11-14T04:00:28.285714+00:00 20000096.424000021070 35000000.012999892235 47699999.944000013173 22074757.208999991417 60262.167005469 2023-11-14T04:00:29.272491+00:00 20000096.428999900818 35000000.026000022888 47700000.038000002503 22074757.681999921799 60262.167017121 2023-11-14T04:00:30.279256+00:00 20000096.424000021070 34999999.978000037372 47699999.958999991417 22074757.667999979109 60262.167028598 2023-11-14T04:00:31.270805+00:00 20000096.425999999046 34999999.985999941826 47699999.984999999404 22074757.970000028610 60262.167040199 2023-11-14T04:00:32.273202+00:00 20000096.424000021070 35000000.002000093460 47700000.159000009298 22074757.249000068754 60262.167051801 2023-11-14T04:00:33.275601+00:00 20000096.425999999046 34999999.990999996662 47699999.844999998808 22074758.131999969482 60262.167063403 2023-11-14T04:00:34.278003+00:00 20000096.427999969572 35000000.015000000596 47700000.068999983370 22074757.870000001043 60262.167074824 2023-11-14T04:00:35.264779+00:00 20000096.425000071526 34999999.988999992609 47699999.990999996662 22074757.847999930382 60262.167086426 2023-11-14T04:00:36.267181+00:00 20000096.425999999046 34999999.999000012875 47700000.019000053406 22074757.645000100136 60262.167098208 2023-11-14T04:00:37.285206+00:00 20000096.424999948591 35000000.013999998569 47700000.033999979496 22074757.615999940783 60262.167109630 2023-11-14T04:00:38.271984+00:00 20000096.425999999046 35000000.000000000000 47699999.929000020027 22074757.460999969393 60262.167121232 2023-11-14T04:00:39.274387+00:00 20000096.427000049502 35000000.018999986351 47699999.980999946594 22074758.016000028700 60262.167132833 2023-11-14T04:00:40.276784+00:00 20000096.423999909312 34999999.950999982655 47700000.028000056744 22074758.013000011444 60262.167144435 2023-11-14T04:00:41.279184+00:00 20000096.425999999046 35000000.017000019550 47700000.044000029564 22074757.748000029474 60262.167155856 2023-11-14T04:00:42.265958+00:00 20000096.425999999046 35000000.009999990463 47699999.983999967575 22074757.651000019163 60262.167167458 2023-11-14T04:00:43.268363+00:00 20000096.425999999046 35000000.012000016868 47699999.993999958038 22074757.616999980062 60262.167179060 2023-11-14T04:00:44.270765+00:00 20000096.425000071526 34999999.977999992669 47699999.976999998093 22074758.530999999493 60262.167190662 2023-11-14T04:00:45.273168+00:00 20000096.424999948591 34999999.986000001431 47699999.976000070572 22074758.179999999702 60262.167202264 2023-11-14T04:00:46.275571+00:00 20000096.430000070482 35000000.017000019550 47700000.025999903679 22074758.425000000745 60262.167213866 2023-11-14T04:00:47.277971+00:00 20000096.423000000417 35000000.002999961376 47700000.016000032425 22074757.915999989957 60262.167225467 2023-11-14T04:00:48.280370+00:00 20000096.427000001073 35000000.006000041962 47699999.981999993324 22074757.959000010043 60262.167236994 2023-11-14T04:00:49.276264+00:00 20000096.423999998719 35000000.000999927521 47699999.996000051498 22074757.961999978870 60262.167248596 2023-11-14T04:00:50.278668+00:00 20000096.425000000745 34999999.990000009537 47699999.996999979019 22074758.086000028998 60262.167260017 2023-11-14T04:00:51.265451+00:00 20000096.427999999374 34999999.993000030518 47699999.980999946594 22074758.090999990702 60262.167271619 2023-11-14T04:00:52.267855+00:00 20000096.427999988198 35000000.014999993145 47700000.074000000954 22074757.889999989420 60262.167283221 2023-11-14T04:00:53.270252+00:00 20000096.425000000745 34999999.990000009537 47699999.905000001192 22074758.206000000238 60262.167294823 2023-11-14T04:00:54.272652+00:00 20000096.423999991268 35000000.005000002682 47700000.075999990106 22074758.163000021130 60262.167306424 2023-11-14T04:00:55.275054+00:00 20000096.426000028849 35000000.006000041962 47699999.983000010252 22074758.171999990940 60262.167318026 2023-11-14T04:00:56.277454+00:00 20000096.423999991268 34999999.995999932289 47699999.964999966323 22074758.495999988168 60262.167329628 2023-11-14T04:00:57.279860+00:00 20000096.427999999374 34999999.993000030518 47699999.971000023186 22074759.004999998957 60262.167341049 2023-11-14T04:00:58.266643+00:00 20000096.423999991268 35000000.016999959946 47700000.059000022709 22074757.767000019550 60262.167352832 2023-11-14T04:00:59.284661+00:00 20000096.424999978393 34999999.989000082016 47700000.004000008106 22074757.773999989033 60262.167364253 2023-11-14T04:01:00.271434+00:00 20000096.428000029176 35000000.001999966800 47700000.026999950409 22074758.305000010878 60262.167375855 2023-11-14T04:01:01.273835+00:00 20000096.424999948591 35000000.001000046730 47699999.952000021935 22074759.073000010103 60262.167387275 2023-11-14T04:01:02.260616+00:00 20000096.429000020027 35000000.016999959946 47700000.032000057399 22074758.162000000477 60262.167399058 2023-11-14T04:01:03.278638+00:00 20000096.424000021070 34999999.985000006855 47699999.988999962807 22074758.209999978542 60262.167410660 2023-11-14T04:01:04.281038+00:00 20000096.422999981791 34999999.994999997318 47699999.973999977112 22074758.230000019073 60262.167422081 2023-11-14T04:01:05.267820+00:00 20000096.430000010878 34999999.991999998689 47700000.021000027657 22074759.046999990940 60262.167433864 2023-11-14T04:01:06.285841+00:00 20000096.421999990940 35000000.008000001311 47699999.990999937057 22074758.758999999613 60262.167445285 2023-11-14T04:01:07.272616+00:00 20000096.429000020027 34999999.999000012875 47700000.014000058174 22074758.579999979585 60262.167456887 2023-11-14T04:01:08.275018+00:00 20000096.423999968916 35000000.023000001907 47700000.005000002682 22074758.128000020981 60262.167468308 2023-11-14T04:01:09.261793+00:00 20000096.425000008196 34999999.970999993384 47700000.001999966800 22074758.202000018209 60262.167480091 2023-11-14T04:01:10.279817+00:00 20000096.425999999046 35000000.010999977589 47699999.960000038147 22074758.845999959856 60262.167491511 2023-11-14T04:01:11.266598+00:00 20000096.425000008196 34999999.998000033200 47700000.047999978065 22074758.981000069529 60262.167503113 2023-11-14T04:01:12.268997+00:00 20000096.427999969572 34999999.991999976337 47699999.988999962807 22074758.462999939919 60262.167514896 2023-11-14T04:01:13.287024+00:00 20000096.426000058651 35000000.004000008106 47699999.968999981880 22074757.526999950409 60262.167526317 2023-11-14T04:01:14.273803+00:00 20000096.423999909312 34999999.986999988556 47700000.029999986291 22074758.589000109583 60262.167537919 2023-11-14T04:01:15.276202+00:00 20000096.427000049502 35000000.022000007331 47700000.063000008464 22074759.324000000954 60262.167549340 2023-11-14T04:01:16.262980+00:00 20000096.424000021070 34999999.985000006855 47699999.953000009060 22074758.756999969482 60262.167561123 2023-11-14T04:01:17.281002+00:00 20000096.425999999046 35000000.001999966800 47699999.954999983311 22074758.042999979109 60262.167572544 2023-11-14T04:01:18.267782+00:00 20000096.425999999046 34999999.976999998093 47700000.023999989033 22074758.286000009626 60262.167584145 2023-11-14T04:01:19.270184+00:00 20000096.424000021070 35000000.042999982834 47699999.957000017166 22074759.113999959081 60262.167595747 2023-11-14T04:01:20.272581+00:00 20000096.429000020027 34999999.973000049591 47700000.051999993622 22074759.904999971390 60262.167607349 2023-11-14T04:01:21.274978+00:00 20000096.425999999046 35000000.000999927521 47700000.008000023663 22074758.636000040919 60262.167618951 2023-11-14T04:01:22.277381+00:00 20000096.424999948591 35000000.004000067711 47699999.990999996662 22074758.368999961764 60262.167630372 2023-11-14T04:01:23.264152+00:00 20000096.427000049502 35000000.018000006676 47699999.966000020504 22074759.149000048637 60262.167642155 2023-11-14T04:01:24.282175+00:00 20000096.422999981791 34999999.988000042737 47700000.051999993622 22074759.861999988556 60262.167653576 2023-11-14T04:01:25.268947+00:00 20000096.429000020027 34999999.988999962807 47700000.027000010014 22074759.034000039101 60262.167665178 2023-11-14T04:01:26.271351+00:00 20000096.424999948591 35000000.013000011444 47699999.945999979973 22074758.503000020981 60262.167676779 2023-11-14T04:01:27.273751+00:00 20000096.422999981791 34999999.991999976337 47700000.001999966800 22074758.594999909401 60262.167688381 2023-11-14T04:01:28.276151+00:00 20000096.427999969572 35000000.019999980927 47699999.991000063717 22074759.315000060946 60262.167699908 2023-11-14T04:01:29.272044+00:00 20000096.425999999046 34999999.970000028610 47699999.960999973118 22074759.345999959856 60262.167711585 2023-11-14T04:01:30.280948+00:00 20000096.427000049502 35000000.013000011444 47700000.100000016391 22074759.042000059038 60262.167723187 2023-11-14T04:01:31.283351+00:00 20000096.424000021070 34999999.987999923527 47699999.950999982655 22074758.995999928564 60262.167734713 2023-11-14T04:01:32.279242+00:00 20000096.425999999046 35000000.013000011444 47700000.064000010490 22074758.440000060946 60262.167746315 2023-11-14T04:01:33.281643+00:00 20000096.424999948591 35000000.006000041962 47699999.916999943554 22074759.390999998897 60262.167757737 2023-11-14T04:01:34.268425+00:00 20000096.425000071526 35000000.001000002027 47700000.030000090599 22074759.458999998868 60262.167769338 2023-11-14T04:01:35.270822+00:00 20000096.426999930292 34999999.983999997377 47700000.019999980927 22074759.063000001013 60262.167780940 2023-11-14T04:01:36.273220+00:00 20000096.425999999046 35000000.016000002623 47699999.955000042915 22074758.893000010401 60262.167792542 2023-11-14T04:01:37.275620+00:00 20000096.425999999046 34999999.973999992013 47699999.979000002146 22074759.081999998540 60262.167803963 2023-11-14T04:01:38.262397+00:00 20000096.422999981791 35000000.041000008583 47700000.045000001788 22074759.781999990344 60262.167815746 2023-11-14T04:01:39.280424+00:00 20000096.429000020027 34999999.988999992609 47700000.059999987483 22074759.289999991655 60262.167827347 2023-11-14T04:01:40.282830+00:00 20000096.427000049502 35000000.017000019550 47699999.918000012636 22074759.326000008732 60262.167838769 2023-11-14T04:01:41.269611+00:00 20000096.423999998719 34999999.973999977112 47700000.035999983549 22074758.673999991268 60262.167850371 2023-11-14T04:01:42.272013+00:00 20000096.427999999374 35000000.007000029087 47699999.981000013649 22074759.498000029474 60262.167861972 2023-11-14T04:01:43.274413+00:00 20000096.423000011593 34999999.974999956787 47699999.981999993324 22074759.947000000626 60262.167873574 2023-11-14T04:01:44.276811+00:00 20000096.425000000745 35000000.018999986351 47699999.997000038624 22074759.744999971241 60262.167884995 2023-11-14T04:01:45.263588+00:00 20000096.425999999046 35000000.013999998569 47700000.021999962628 22074759.157999988645 60262.167896778 2023-11-14T04:01:46.281615+00:00 20000096.427999999374 34999999.989000022411 47700000.011000037193 22074758.865000009537 60262.167908199 2023-11-14T04:01:47.268400+00:00 20000096.426999989897 34999999.992999970913 47699999.958999931812 22074759.633999999613 60262.167919801 2023-11-14T04:01:48.270803+00:00 20000096.422000020742 34999999.987000048161 47700000.040000081062 22074759.551999989897 60262.167931403 2023-11-14T04:01:49.273201+00:00 20000096.427999969572 35000000.005999922752 47699999.962000012398 22074759.609000030905 60262.167943005 2023-11-14T04:01:50.275607+00:00 20000096.425000008196 35000000.035000093281 47700000.056999921799 22074759.411000009626 60262.167954606 2023-11-14T04:01:51.278009+00:00 20000096.425000008196 34999999.975999951363 47700000.014999993145 22074759.326999958605 60262.167966028 2023-11-14T04:01:52.264784+00:00 20000096.425999999046 35000000.008000023663 47699999.942000031471 22074759.633000019938 60262.167977810 2023-11-14T04:01:53.282805+00:00 20000096.426999989897 34999999.994999997318 47700000.032999992371 22074759.559000018984 60262.167989231 2023-11-14T04:01:54.269584+00:00 20000096.425000008196 34999999.981999993324 47699999.981999993324 22074759.627999961376 60262.168000833 2023-11-14T04:01:55.271984+00:00 20000096.425999999046 35000000.016000032425 47699999.955000042915 22074759.730000019073 60262.168012254 2023-11-14T04:01:56.258763+00:00 20000096.429000020027 34999999.998000033200 47699999.986999988556 22074759.931000050157 60262.168024037 2023-11-14T04:01:57.276783+00:00 20000096.423999968916 35000000.013999938965 47700000.106999993324 22074759.840999960899 60262.168035639 2023-11-14T04:01:58.279183+00:00 20000096.424000021070 34999999.981999993324 47699999.942000031471 22074759.682999968529 60262.168047060 2023-11-14T04:01:59.265960+00:00 20000096.425000008196 35000000.003000020981 47699999.987000003457 22074759.944000009447 60262.168058842 2023-11-14T04:02:00.283979+00:00 20000096.426999989897 34999999.988000042737 47700000.007999986410 22074759.837000008672 60262.168070263 2023-11-14T04:02:01.270766+00:00 20000096.428999960423 35000000.021999962628 47699999.987000018358 22074759.986000061035 60262.168081866 2023-11-14T04:02:02.273167+00:00 20000096.421000000089 34999999.960000038147 47700000.000999987125 22074759.532999988645 60262.168093467 2023-11-14T04:02:03.275566+00:00 20000096.427000049502 35000000.042999982834 47700000.037999987602 22074759.700999978930 60262.168105069 2023-11-14T04:02:04.277963+00:00 20000096.422999981791 34999999.970999963582 47699999.991999976337 22074759.773999929428 60262.168116490 2023-11-14T04:02:05.264735+00:00 20000096.426999989897 35000000.005999997258 47699999.988000042737 22074760.011000040919 60262.168128092 2023-11-14T04:02:06.267137+00:00 20000096.426000058651 35000000.001999996603 47700000.001999966800 22074759.585999969393 60262.168139875 2023-11-14T04:02:07.285170+00:00 20000096.427999969572 35000000.002999991179 47699999.989000022411 22074759.053000088781 60262.168151296 2023-11-14T04:02:08.271947+00:00 20000096.425999999046 35000000.010999992490 47699999.994999997318 22074759.324999928474 60262.168162898 2023-11-14T04:02:09.274351+00:00 20000096.424999948591 34999999.994999997318 47699999.968999981880 22074760.364000078291 60262.168174500 2023-11-14T04:02:10.276754+00:00 20000096.425999999046 34999999.999000012875 47700000.026000022888 22074759.289999961853 60262.168186101 2023-11-14T04:02:11.279152+00:00 20000096.424000021070 34999999.967999987304 47700000.024999983609 22074759.174999948591 60262.168197628 2023-11-14T04:02:12.275049+00:00 20000096.427999969572 35000000.038999967277 47699999.953000068665 22074759.521000031382 60262.168209230 2023-11-14T04:02:13.277456+00:00 20000096.424000021070 35000000.011000037193 47700000.022999882698 22074760.261000040919 60262.168220679 2023-11-14T04:02:14.266671+00:00 20000096.425999999046 34999999.990999996662 47700000.047000050545 22074760.204999919981 60262.168232373 2023-11-14T04:02:15.277063+00:00 20000096.427999969572 34999999.996999979019 47699999.978000037372 22074759.284000039101 60262.168243975 2023-11-14T04:02:16.279467+00:00 20000096.425000071526 34999999.988000042737 47699999.944999933243 22074759.751999970526 60262.168255396 2023-11-14T04:02:17.266244+00:00 20000096.424999948591 35000000.013999998569 47700000.014999993145 22074760.693000078201 60262.168267179 2023-11-14T04:02:18.284271+00:00 20000096.427000049502 34999999.997999973595 47700000.057000041008 22074760.585999969393 60262.168278600 2023-11-14T04:02:19.271051+00:00 20000096.429000020027 35000000.007999956608 47699999.919999957085 22074760.327999949455 60262.168290202 2023-11-14T04:02:20.273445+00:00 20000096.421999931335 34999999.976000070572 47700000.093000046909 22074759.810000058264 60262.168301804 2023-11-14T04:02:21.275842+00:00 20000096.427000049502 35000000.026999950409 47699999.942000031471 22074760.067999999970 60262.168313405 2023-11-14T04:02:22.278239+00:00 20000096.422999981791 34999999.994000077248 47699999.990999996662 22074760.331000000238 60262.168324827 2023-11-14T04:02:23.265019+00:00 20000096.427000049502 35000000.014999993145 47700000.037000000477 22074760.561999998987 60262.168336429 2023-11-14T04:02:24.267422+00:00 20000096.425999999046 34999999.983999967575 47700000.002999991179 22074760.139999989420 60262.168348030 2023-11-14T04:02:25.269820+00:00 20000096.424999948591 34999999.981999993324 47700000.020999997854 22074760.533000010997 60262.168359632 2023-11-14T04:02:26.272217+00:00 20000096.427999969572 35000000.011000037193 47699999.958000026643 22074760.035999998450 60262.168371234 2023-11-14T04:02:27.274622+00:00 20000096.424000021070 34999999.985999941826 47699999.988999962807 22074760.570000011474 60262.168382836 2023-11-14T04:02:28.277022+00:00 20000096.424000021070 35000000.037999987602 47700000.027999997139 22074761.093999978155 60262.168394438 2023-11-14T04:02:29.279423+00:00 20000096.426999930292 34999999.957000017166 47700000.014999993145 22074760.879000011832 60262.168405859 2023-11-14T04:02:30.266201+00:00 20000096.425999999046 35000000.018000006676 47699999.992000043392 22074760.150999989361 60262.168417461 2023-11-14T04:02:31.268601+00:00 20000096.425999999046 35000000.005000002682 47699999.986999988556 22074760.021000001580 60262.168429063 2023-11-14T04:02:32.271006+00:00 20000096.424000021070 34999999.976000070572 47699999.974000036716 22074760.931000020355 60262.168440664 2023-11-14T04:02:33.273406+00:00 20000096.429000020027 35000000.015999913216 47700000.028999917209 22074761.323000010103 60262.168452085 2023-11-14T04:02:34.260186+00:00 20000096.423999998719 35000000.009000062943 47700000.040000081062 22074760.182999968529 60262.168463868 2023-11-14T04:02:35.278204+00:00 20000096.427000001073 34999999.993999958038 47699999.992999911308 22074760.458000000566 60262.168475470 2023-11-14T04:02:36.280603+00:00 20000096.423999991268 35000000.002999998629 47699999.965000033379 22074760.837999999523 60262.168486891 2023-11-14T04:02:37.267383+00:00 20000096.431000001729 35000000.005000002682 47699999.996000051498 22074760.967000011355 60262.168498493 2023-11-14T04:02:38.269780+00:00 20000096.422999989241 34999999.993000000715 47700000.023999929428 22074760.804000020027 60262.168510095 2023-11-14T04:02:39.272178+00:00 20000096.425000008196 35000000.013999998569 47700000.014000058174 22074759.940999981016 60262.168521697 2023-11-14T04:02:40.274578+00:00 20000096.429999988526 34999999.979000002146 47699999.993999958038 22074761.051999989897 60262.168533118 2023-11-14T04:02:41.261354+00:00 20000096.421999990940 35000000.016000002623 47699999.925999999046 22074761.087999999523 60262.168544900 2023-11-14T04:02:42.279379+00:00 20000096.425999999046 34999999.983999997377 47700000.082000017166 22074760.619000021368 60262.168556321 2023-11-14T04:02:43.266148+00:00 20000096.425999999046 35000000.001999966800 47699999.973000049591 22074760.427999969572 60262.168567923 2023-11-14T04:02:44.268553+00:00 20000096.424000021070 35000000.008000023663 47700000.016999997199 22074760.912999991328 60262.168579706 2023-11-14T04:02:45.286585+00:00 20000096.428999990225 35000000.022000007331 47699999.993000000715 22074761.064000010490 60262.168591127 2023-11-14T04:02:46.273358+00:00 20000096.423999991268 34999999.978999972343 47699999.943000003695 22074760.557999968529 60262.168602729 2023-11-14T04:02:47.275755+00:00 20000096.424999978393 35000000.013000011444 47699999.979000002146 22074760.772999998182 60262.168614255 2023-11-14T04:02:48.271649+00:00 20000096.425000008196 34999999.963999986649 47700000.053000003099 22074761.193000078201 60262.168625932 2023-11-14T04:02:49.280554+00:00 20000096.425000008196 35000000.020000040531 47699999.940999977291 22074761.113999959081 60262.168637278 2023-11-14T04:02:50.260833+00:00 20000096.425999999046 35000000.000999987125 47699999.987999983132 22074760.725000020117 60262.168649061 2023-11-14T04:02:51.278857+00:00 20000096.426999989897 34999999.996000051498 47700000.034000039101 22074760.699999928474 60262.168660482 2023-11-14T04:02:52.265637+00:00 20000096.428000029176 35000000.007999897003 47700000.043999969959 22074761.046000000089 60262.168672084 2023-11-14T04:02:53.268039+00:00 20000096.421999990940 34999999.985000006855 47699999.980000019073 22074761.338000059128 60262.168683867 2023-11-14T04:02:54.286062+00:00 20000096.428999960423 35000000.024000048637 47700000.042999982834 22074761.340999960899 60262.168695287 2023-11-14T04:02:55.272833+00:00 20000096.424000021070 34999999.993000030518 47699999.936999976635 22074760.768000010401 60262.168706889 2023-11-14T04:02:56.275232+00:00 20000096.428000029176 34999999.995999932289 47700000.065000057220 22074761.278000000864 60262.168718310 2023-11-14T04:02:57.262014+00:00 20000096.425999999046 34999999.986999988556 47699999.957999937236 22074761.718000050634 60262.168730093 2023-11-14T04:02:58.280036+00:00 20000096.421999990940 35000000.013000011444 47700000.002000093460 22074761.338999990374 60262.168741514 2023-11-14T04:02:59.266813+00:00 20000096.427999969572 35000000.012000076473 47699999.955999970436 22074760.835999969393 60262.168753116 2023-11-14T04:03:00.269209+00:00 20000096.425000008196 34999999.970999963582 47700000.092999942601 22074760.713000059128 60262.168764718 2023-11-14T04:03:01.271604+00:00 20000096.424000021070 34999999.986999988556 47699999.930999986827 22074760.871999979019 60262.168776319 2023-11-14T04:03:02.274000+00:00 20000096.426999930292 35000000.039000026882 47700000.013000011444 22074761.102000001818 60262.168787921 2023-11-14T04:03:03.276403+00:00 20000096.425000071526 34999999.986999988556 47700000.041000008583 22074761.305999990553 60262.168799343 2023-11-14T04:03:04.263179+00:00 20000096.427999969572 35000000.005000002682 47699999.973000049591 22074761.616999980062 60262.168811125 2023-11-14T04:03:05.281201+00:00 20000096.425999999046 34999999.990000009537 47699999.967999942601 22074761.327999949455 60262.168822546 2023-11-14T04:03:06.267988+00:00 20000096.427999969572 35000000.016000002623 47700000.018000006676 22074761.210000038147 60262.168834148 2023-11-14T04:03:07.270387+00:00 20000096.422000050545 34999999.983000002801 47700000.020000010729 22074761.791000008583 60262.168845750 2023-11-14T04:03:08.272791+00:00 20000096.425999999046 34999999.994000002742 47699999.991999998689 22074761.661000009626 60262.168857352 2023-11-14T04:03:09.275192+00:00 20000096.426999930292 35000000.025999993086 47700000.045999988914 22074761.868000030518 60262.168868773 2023-11-14T04:03:10.261968+00:00 20000096.423000101000 34999999.990999996662 47699999.911000013351 22074761.138000000268 60262.168880375 2023-11-14T04:03:11.264371+00:00 20000096.426999930292 34999999.983999997377 47700000.076000012457 22074761.929000001401 60262.168892157 2023-11-14T04:03:12.282392+00:00 20000096.425999999046 35000000.013999998569 47699999.911999970675 22074762.015999998897 60262.168903579 2023-11-14T04:03:13.269179+00:00 20000096.425999999046 34999999.995999991894 47700000.108000040054 22074761.758000001311 60262.168915180 2023-11-14T04:03:14.271581+00:00 20000096.427000049502 35000000.002000026405 47699999.912000000477 22074761.070999991149 60262.168926782 2023-11-14T04:03:15.273979+00:00 20000096.424000021070 34999999.965999960899 47700000.032000012696 22074761.053000021726 60262.168938384 2023-11-14T04:03:16.276373+00:00 20000096.427999969572 35000000.024000048637 47699999.978999972343 22074761.695999979973 60262.168949805 2023-11-14T04:03:17.263150+00:00 20000096.424000021070 35000000.018999986351 47700000.016000032425 22074762.585000008345 60262.168961407 2023-11-14T04:03:18.265550+00:00 20000096.425999999046 34999999.979999959469 47700000.037999987602 22074762.127000000328 60262.168973009 2023-11-14T04:03:19.267955+00:00 20000096.426999930292 35000000.011000037193 47699999.975999951363 22074760.963999990374 60262.168984611 2023-11-14T04:03:20.270363+00:00 20000096.425999999046 34999999.994999997318 47699999.949000000954 22074761.557000011206 60262.168996213 2023-11-14T04:03:21.272764+00:00 20000096.427000049502 35000000.007000029087 47699999.999000072479 22074762.647999968380 60262.169007814 2023-11-14T04:03:22.275164+00:00 20000096.421999931335 34999999.957999937236 47700000.048999913037 22074761.966000020504 60262.169019416 2023-11-14T04:03:23.277562+00:00 20000096.428000088781 35000000.052000053227 47700000.025000102818 22074761.148999989033 60262.169030837 2023-11-14T04:03:24.264332+00:00 20000096.425999999046 34999999.982999920845 47699999.951999902725 22074761.574999991804 60262.169042620 2023-11-14T04:03:25.282361+00:00 20000096.424000021070 35000000.020000100136 47700000.092000007629 22074762.300000008196 60262.169054041 2023-11-14T04:03:26.269135+00:00 20000096.425999999046 34999999.990999937057 47699999.955000042915 22074761.888999998569 60262.169065643 2023-11-14T04:03:27.271539+00:00 20000096.425999999046 34999999.970999963582 47700000.008999936283 22074761.794000029564 60262.169077169 2023-11-14T04:03:28.267435+00:00 20000096.425999999046 35000000.022000066936 47699999.996000051498 22074761.643999990076 60262.169088847 2023-11-14T04:03:29.276342+00:00 20000096.425999999046 34999999.990000009537 47699999.988000012934 22074761.629999998957 60262.169100448 2023-11-14T04:03:30.278745+00:00 20000096.425000000745 35000000.032999992371 47699999.935000002384 22074761.768000010401 60262.169111975 2023-11-14T04:03:31.274642+00:00 20000096.427999988198 34999999.960999973118 47700000.069999992847 22074762.076999958605 60262.169123652 2023-11-14T04:03:32.283553+00:00 20000096.425000008196 35000000.003000020981 47699999.930000007153 22074762.194000009447 60262.169134998 2023-11-14T04:03:33.263831+00:00 20000096.423999991268 34999999.998999953270 47699999.995999991894 22074762.354000028223 60262.169146781 2023-11-14T04:03:34.281854+00:00 20000096.427999988198 34999999.996999979019 47700000.070000022650 22074762.138999938965 60262.169158202 2023-11-14T04:03:35.268636+00:00 20000096.425999999046 35000000.055000066757 47699999.979999959469 22074762.213000059128 60262.169169804 2023-11-14T04:03:36.271035+00:00 20000096.425000008196 34999999.960999973118 47700000.038000047207 22074761.901000019163 60262.169181225 2023-11-14T04:03:37.257814+00:00 20000096.426999989897 34999999.990999996662 47699999.954000003636 22074762.367999911308 60262.169193008 2023-11-14T04:03:38.275835+00:00 20000096.425000008196 35000000.015000008047 47700000.030999958515 22074761.900000099093 60262.169204609 2023-11-14T04:03:39.278231+00:00 20000096.425999999046 34999999.987999990582 47700000.039000026882 22074762.282999988645 60262.169216030 2023-11-14T04:03:40.265014+00:00 20000096.421000000089 34999999.990999996662 47699999.929999947548 22074762.256999969482 60262.169227813 2023-11-14T04:03:41.283035+00:00 20000096.429000020027 35000000.013000011444 47700000.019999980927 22074762.021000031382 60262.169239234 2023-11-14T04:03:42.269819+00:00 20000096.426999989897 34999999.998999983072 47700000.063000082970 22074762.202999949455 60262.169250836 2023-11-14T04:03:43.272217+00:00 20000096.426999989897 34999999.990000009537 47699999.976999998093 22074762.682999968529 60262.169262257 2023-11-14T04:03:44.258992+00:00 20000096.422999981791 35000000.021999977529 47699999.937999956310 22074762.367000099272 60262.169274040 2023-11-14T04:03:45.277009+00:00 20000096.425000008196 34999999.986000001431 47700000.034999966621 22074761.872999910265 60262.169285460 2023-11-14T04:03:46.263787+00:00 20000096.426999989897 35000000.000000000000 47699999.956000089645 22074761.981000069529 60262.169297062 2023-11-14T04:03:47.266185+00:00 20000096.428000029176 34999999.997000038624 47699999.950999982655 22074762.582999940962 60262.169308845 2023-11-14T04:03:48.284208+00:00 20000096.425000008196 35000000.000000000000 47700000.098999977112 22074762.549000021070 60262.169320266 2023-11-14T04:03:49.270983+00:00 20000096.425000008196 34999999.994999997318 47699999.968000046909 22074762.116999980062 60262.169331868 2023-11-14T04:03:50.273384+00:00 20000096.425999999046 35000000.019999980927 47700000.051999926567 22074761.792999979109 60262.169343289 2023-11-14T04:03:51.260164+00:00 20000096.425999999046 34999999.999000012875 47700000.014000058174 22074761.738000039011 60262.169355072 2023-11-14T04:03:52.278185+00:00 20000096.424999948591 34999999.994999997318 47699999.908999986947 22074762.593000050634 60262.169366493 2023-11-14T04:03:53.264962+00:00 20000096.427000049502 35000000.003000020981 47699999.998000003397 22074762.546000000089 60262.169378094 2023-11-14T04:03:54.267361+00:00 20000096.425999939442 34999999.985999941826 47700000.035000011325 22074761.645999908447 60262.169389696 2023-11-14T04:03:55.269765+00:00 20000096.425999999046 35000000.032000057399 47700000.049999982119 22074761.694000009447 60262.169401298 2023-11-14T04:03:56.272165+00:00 20000096.425000071526 34999999.981999993324 47699999.976000010967 22074762.025000099093 60262.169412900 2023-11-14T04:03:57.274563+00:00 20000096.425999999046 35000000.000000000000 47699999.920999966562 22074762.505999919027 60262.169424502 2023-11-14T04:03:58.276959+00:00 20000096.425999999046 34999999.996999979019 47700000.042000062764 22074762.235000010580 60262.169436104 2023-11-14T04:03:59.279360+00:00 20000096.424000021070 35000000.000000000000 47699999.988999962807 22074762.596000000834 60262.169447524 2023-11-14T04:04:00.266134+00:00 20000096.425999999046 34999999.990000009537 47700000.022000007331 22074762.486000001431 60262.169459126 2023-11-14T04:04:01.268535+00:00 20000096.422999981791 34999999.988999962807 47699999.969999969006 22074762.317999999970 60262.169470728 2023-11-14T04:04:02.270944+00:00 20000096.426999930292 35000000.026999950409 47700000.031000018120 22074762.824000000954 60262.169482330 2023-11-14T04:04:03.273348+00:00 20000096.428000088781 34999999.994999997318 47700000.006999969482 22074763.250999998301 60262.169493872 2023-11-14T04:04:04.270505+00:00 20000096.423999909312 34999999.991000063717 47699999.963999986649 22074763.173999980092 60262.169505501 2023-11-14T04:04:05.275260+00:00 20000096.425999999046 35000000.034000039101 47700000.049000017345 22074762.771000031382 60262.169517079 2023-11-14T04:04:06.275643+00:00 20000096.425000071526 34999999.994999997318 47699999.952000021935 22074762.300999999046 60262.169528605 2023-11-14T04:04:07.271532+00:00 20000096.429999951273 34999999.981999993324 47700000.014000058174 22074763.079999979585 60262.169540283 2023-11-14T04:04:08.280437+00:00 20000096.424000021070 34999999.994000002742 47699999.994999893010 22074762.714999999851 60262.169551629 2023-11-14T04:04:09.260712+00:00 20000096.429000020027 35000000.006999999285 47700000.067000031471 22074762.500999990851 60262.169563411 2023-11-14T04:04:10.278735+00:00 20000096.421999931335 35000000.002999991179 47699999.967000007629 22074762.687999989837 60262.169574833 2023-11-14T04:04:11.265516+00:00 20000096.425999999046 35000000.004000008106 47700000.001000046730 22074762.578999999911 60262.169586434 2023-11-14T04:04:12.267923+00:00 20000096.424000021070 34999999.988000012934 47700000.000999927521 22074762.723000049591 60262.169598036 2023-11-14T04:04:13.270327+00:00 20000096.424000021070 34999999.974999986589 47699999.935999989510 22074762.868999961764 60262.169609638 2023-11-14T04:04:14.272726+00:00 20000096.430999990553 35000000.037000000477 47700000.070999987423 22074762.803000029176 60262.169621240 2023-11-14T04:04:15.275125+00:00 20000096.422000050545 34999999.998000033200 47699999.935000002384 22074762.395999971777 60262.169632842 2023-11-14T04:04:16.277526+00:00 20000096.427999969572 34999999.973999977112 47699999.987999990582 22074762.653000000864 60262.169644443 2023-11-14T04:04:17.279926+00:00 20000096.425999999046 35000000.023000001907 47700000.086000002921 22074762.995000001043 60262.169655865 2023-11-14T04:04:18.266706+00:00 20000096.424999948591 35000000.004000008106 47699999.966000020504 22074763.076000031084 60262.169667467 2023-11-14T04:04:19.269108+00:00 20000096.429000020027 34999999.986000001431 47699999.985000006855 22074762.607999980450 60262.169679068 2023-11-14T04:04:20.271504+00:00 20000096.422999981791 34999999.976000010967 47699999.983999967575 22074762.510999981314 60262.169690670 2023-11-14T04:04:21.273907+00:00 20000096.425999999046 35000000.042000003159 47700000.036000013351 22074763.385000050068 60262.169702091 2023-11-14T04:04:22.260691+00:00 20000096.425999999046 34999999.996999919415 47699999.984000027180 22074763.127999961376 60262.169713874 2023-11-14T04:04:23.278712+00:00 20000096.427000001073 34999999.989000082016 47699999.995999991894 22074762.577000018209 60262.169725295 2023-11-14T04:04:24.265494+00:00 20000096.425999999046 35000000.003999948502 47700000.032999992371 22074763.478999968618 60262.169736897 2023-11-14T04:04:25.267898+00:00 20000096.424000009894 35000000.022000066936 47699999.979000031948 22074763.197000030428 60262.169748499 2023-11-14T04:04:26.270299+00:00 20000096.428999990225 34999999.982999920845 47699999.985999941826 22074763.467999938875 60262.169760101 2023-11-14T04:04:27.272698+00:00 20000096.420000020415 34999999.990000009537 47700000.039000026882 22074763.485000010580 60262.169771702 2023-11-14T04:04:28.275100+00:00 20000096.428999990225 34999999.998000033200 47699999.982999920845 22074762.903000000864 60262.169783124 2023-11-14T04:04:29.261876+00:00 20000096.424999978393 35000000.008000023663 47700000.017000079155 22074762.298000101000 60262.169794906 2023-11-14T04:04:30.279892+00:00 20000096.426000028849 35000000.009999990463 47699999.967999942601 22074763.447999950498 60262.169806327 2023-11-14T04:04:31.266673+00:00 20000096.423999991268 34999999.965999960899 47699999.976000070572 22074763.603999968618 60262.169817929 2023-11-14T04:04:32.269075+00:00 20000096.427999999374 35000000.005000002682 47699999.995999932289 22074762.942999958992 60262.169829350 2023-11-14T04:04:33.255852+00:00 20000096.425999999046 35000000.009000062943 47700000.005000002682 22074762.507000088692 60262.169841133 2023-11-14T04:04:34.273870+00:00 20000096.423999991268 35000000.000000000000 47700000.025000102818 22074762.799999948591 60262.169852735 2023-11-14T04:04:35.276268+00:00 20000096.429000020027 35000000.010999917984 47700000.044999957085 22074763.945000048727 60262.169864155 2023-11-14T04:04:36.263044+00:00 20000096.423999968916 34999999.975000016391 47699999.911999940872 22074763.194999929518 60262.169875938 2023-11-14T04:04:37.281064+00:00 20000096.426999989897 35000000.024999983609 47700000.058000013232 22074762.629999998957 60262.169887359 2023-11-14T04:04:38.267845+00:00 20000096.424000021070 35000000.016999997199 47699999.983999997377 22074762.621999979019 60262.169898961 2023-11-14T04:04:39.270247+00:00 20000096.425999999046 34999999.954000003636 47699999.991999976337 22074762.846999999136 60262.169910382 2023-11-14T04:04:40.257022+00:00 20000096.424000021070 35000000.030000001192 47700000.005000032485 22074763.443000078201 60262.169922165 2023-11-14T04:04:41.275045+00:00 20000096.427999969572 34999999.983999997377 47699999.988999992609 22074763.266000028700 60262.169933767 2023-11-14T04:04:42.277445+00:00 20000096.426999989897 35000000.054000020027 47700000.048999972641 22074762.908999919891 60262.169945188 2023-11-14T04:04:43.264214+00:00 20000096.425999999046 34999999.970999993384 47699999.938000023365 22074762.887000080198 60262.169956970 2023-11-14T04:04:44.282240+00:00 20000096.424000021070 34999999.994999997318 47700000.032000012696 22074763.170999880880 60262.169968391 2023-11-14T04:04:45.269017+00:00 20000096.425999999046 34999999.968999981880 47699999.966000020504 22074763.433000091463 60262.169979993 2023-11-14T04:04:46.271423+00:00 20000096.425999999046 35000000.009000003338 47700000.030999958515 22074763.322000030428 60262.169991595 2023-11-14T04:04:47.273824+00:00 20000096.426999989897 34999999.997000038624 47699999.943000078201 22074763.067999999970 60262.170003197 2023-11-14T04:04:48.276221+00:00 20000096.422000050545 34999999.998999953270 47700000.049999952316 22074763.399000000209 60262.170014723 2023-11-14T04:04:49.272108+00:00 20000096.426999930292 35000000.016000032425 47699999.985999941826 22074763.846999999136 60262.170026326 2023-11-14T04:04:50.274512+00:00 20000096.429000020027 35000000.011999957263 47700000.063000082970 22074763.212000008672 60262.170037746 2023-11-14T04:04:51.261290+00:00 20000096.424000021070 34999999.973000049591 47699999.972000002861 22074763.187999989837 60262.170049348 2023-11-14T04:04:52.263689+00:00 20000096.425999999046 35000000.008999936283 47700000.006999969482 22074762.788999989629 60262.170061131 2023-11-14T04:04:53.281711+00:00 20000096.426999930292 34999999.994000017643 47700000.029000036418 22074763.625000000000 60262.170072552 2023-11-14T04:04:54.268490+00:00 20000096.425000071526 35000000.011000037193 47699999.949999928474 22074763.770000010729 60262.170084154 2023-11-14T04:04:55.270882+00:00 20000096.421999931335 34999999.993000030518 47699999.960999973118 22074763.265999998897 60262.170095756 2023-11-14T04:04:56.273276+00:00 20000096.428000088781 35000000.010999917984 47700000.052000053227 22074763.390999998897 60262.170107357 2023-11-14T04:04:57.275674+00:00 20000096.426999930292 34999999.991999976337 47700000.018000006676 22074763.410999979824 60262.170118778 2023-11-14T04:04:58.262454+00:00 20000096.424000021070 35000000.025000102818 47700000.024000048637 22074763.464999999851 60262.170130380 2023-11-14T04:04:59.264858+00:00 20000096.427000049502 34999999.994999997318 47700000.001000002027 22074763.345000028610 60262.170141982 2023-11-14T04:05:00.267244+00:00 20000096.424999948591 34999999.962999939919 47699999.934000000358 22074763.646999958903 60262.170153584 2023-11-14T04:05:01.269642+00:00 20000096.425999999046 35000000.011999957263 47699999.989000007510 22074763.008999999613 60262.170165186 2023-11-14T04:05:02.272040+00:00 20000096.427000049502 34999999.984000086784 47699999.981999993324 22074763.163000050932 60262.170176787 2023-11-14T04:05:03.274436+00:00 20000096.424999948591 35000000.007999897003 47700000.082999996841 22074764.197999950498 60262.170188389 2023-11-14T04:05:04.276834+00:00 20000096.425000071526 35000000.031000018120 47699999.957000017166 22074764.262000020593 60262.170199811 2023-11-14T04:05:05.263614+00:00 20000096.426999930292 34999999.985000006855 47700000.000999987125 22074763.223999980837 60262.170211412 2023-11-14T04:05:06.266013+00:00 20000096.425000071526 34999999.983000040054 47699999.994000017643 22074763.675000008196 60262.170223014 2023-11-14T04:05:07.268412+00:00 20000096.425999999046 35000000.031000018120 47699999.989999949932 22074764.320999979973 60262.170234616 2023-11-14T04:05:08.270812+00:00 20000096.427999969572 34999999.983999967575 47700000.013999998569 22074763.857000049204 60262.170246037 2023-11-14T04:05:09.257589+00:00 20000096.424999948591 35000000.016000002623 47699999.962000012398 22074763.697999950498 60262.170257820 2023-11-14T04:05:10.275608+00:00 20000096.422999981791 34999999.979999996722 47700000.070999979973 22074763.846999999136 60262.170269421 2023-11-14T04:05:11.278008+00:00 20000096.425999999046 34999999.996000006795 47699999.944000013173 22074764.442999958992 60262.170280842 2023-11-14T04:05:12.264780+00:00 20000096.425999999046 34999999.992999993265 47700000.014999993145 22074764.032000061125 60262.170292625 2023-11-14T04:05:13.282808+00:00 20000096.425000071526 35000000.040000021458 47700000.044000029564 22074763.450999978930 60262.170304046 2023-11-14T04:05:14.269583+00:00 20000096.429999951273 34999999.988999992609 47699999.991999976337 22074764.139000058174 60262.170315648 2023-11-14T04:05:15.271984+00:00 20000096.425000000745 34999999.997000008821 47699999.976999998093 22074764.890999909490 60262.170327069 2023-11-14T04:05:16.258765+00:00 20000096.425000000745 35000000.001999996603 47699999.993000030518 22074764.596999999136 60262.170338852 2023-11-14T04:05:17.276791+00:00 20000096.427000001073 34999999.990000009537 47700000.006999969482 22074763.921000000089 60262.170350273 2023-11-14T04:05:18.263566+00:00 20000096.425999999046 35000000.000000000000 47699999.994999997318 22074763.800000071526 60262.170361875 2023-11-14T04:05:19.265957+00:00 20000096.424000009894 34999999.982999980450 47699999.962000012398 22074764.753999948502 60262.170373657 2023-11-14T04:05:20.283976+00:00 20000096.425999999046 35000000.018999986351 47700000.060000061989 22074764.814000010490 60262.170385078 2023-11-14T04:05:21.270757+00:00 20000096.425999999046 34999999.985000006855 47699999.969999909401 22074764.036000009626 60262.170396680 2023-11-14T04:05:22.273152+00:00 20000096.426999989897 35000000.023999989033 47700000.002999998629 22074763.391000028700 60262.170408101 2023-11-14T04:05:23.259922+00:00 20000096.425000008196 34999999.987999983132 47700000.020999997854 22074764.212000008672 60262.170419883 2023-11-14T04:05:24.277941+00:00 20000096.423999991268 34999999.996000051498 47699999.956000022590 22074764.778000000864 60262.170431305 2023-11-14T04:05:25.264715+00:00 20000096.425999999046 35000000.011999957263 47700000.040999978781 22074765.079999919981 60262.170442906 2023-11-14T04:05:26.267112+00:00 20000096.427000019699 34999999.980000019073 47699999.973000019789 22074763.856999989599 60262.170454508 2023-11-14T04:05:27.269513+00:00 20000096.424999978393 35000000.021999962628 47700000.022999972105 22074763.647999998182 60262.170466110 2023-11-14T04:05:28.271914+00:00 20000096.424999978393 35000000.006000041962 47699999.979000031948 22074764.799000021070 60262.170477712 2023-11-14T04:05:29.274327+00:00 20000096.427000049502 34999999.990999937057 47700000.059000022709 22074764.832000020891 60262.170489239 2023-11-14T04:05:30.270217+00:00 20000096.427999969572 35000000.018000006676 47699999.986999988556 22074764.498999949545 60262.170500915 2023-11-14T04:05:31.279122+00:00 20000096.424000021070 34999999.986000061035 47699999.928999960423 22074764.216000080109 60262.170512261 2023-11-14T04:05:32.259391+00:00 20000096.423999968916 34999999.975999951363 47700000.017000019550 22074764.622999910265 60262.170524044 2023-11-14T04:05:33.277412+00:00 20000096.425999999046 34999999.999000072479 47700000.031999953091 22074765.374000068754 60262.170535465 2023-11-14T04:05:34.264192+00:00 20000096.425999999046 35000000.016999959946 47700000.009000062943 22074764.363000039011 60262.170547067 2023-11-14T04:05:35.266599+00:00 20000096.425000008196 34999999.993999958038 47700000.003999948502 22074764.287999991328 60262.170558669 2023-11-14T04:05:36.268997+00:00 20000096.425999999046 35000000.000000000000 47699999.962000012398 22074764.942000001669 60262.170570271 2023-11-14T04:05:37.271397+00:00 20000096.428000029176 35000000.014999993145 47700000.045000076294 22074765.000000000000 60262.170581873 2023-11-14T04:05:38.273795+00:00 20000096.426999989897 34999999.985000006855 47700000.000999927521 22074764.907000008970 60262.170593293 2023-11-14T04:05:39.260571+00:00 20000096.423999968916 34999999.994999997318 47699999.955999970436 22074764.142999991775 60262.170605076 2023-11-14T04:05:40.278592+00:00 20000096.428000029176 35000000.012000001967 47699999.993000030518 22074764.403000000864 60262.170616497 2023-11-14T04:05:41.265370+00:00 20000096.423000041395 34999999.988999992609 47700000.036000013351 22074765.302000019699 60262.170628099 2023-11-14T04:05:42.267767+00:00 20000096.424999948591 35000000.002000018954 47699999.978000037372 22074765.285999979824 60262.170639701 2023-11-14T04:05:43.270165+00:00 20000096.427000049502 34999999.998000003397 47699999.973999977112 22074764.089999999851 60262.170651303 2023-11-14T04:05:44.272562+00:00 20000096.427999969572 34999999.990999996662 47700000.032999999821 22074764.103999998420 60262.170662724 2023-11-14T04:05:45.259337+00:00 20000096.426999930292 35000000.038999997079 47700000.033999986947 22074765.013999998569 60262.170674507 2023-11-14T04:05:46.277355+00:00 20000096.422000050545 34999999.967999957502 47699999.922999992967 22074765.353999998420 60262.170686108 2023-11-14T04:05:47.279758+00:00 20000096.425999999046 34999999.984000027180 47700000.054000020027 22074765.074000000954 60262.170697529 2023-11-14T04:05:48.266535+00:00 20000096.427999969572 35000000.012000016868 47699999.993000000715 22074764.591000020504 60262.170709131 2023-11-14T04:05:49.268931+00:00 20000096.425000071526 35000000.021999962628 47699999.995999991894 22074764.758999999613 60262.170720733 2023-11-14T04:05:50.271335+00:00 20000096.422999981791 34999999.994999997318 47699999.996999979019 22074765.252999961376 60262.170732401 2023-11-14T04:05:51.279476+00:00 20000096.424999948591 34999999.994000017643 47700000.055999986827 22074765.211000028998 60262.170743815 2023-11-14T04:05:52.265633+00:00 20000096.427999969572 34999999.989000022411 47699999.950000047684 22074764.992999970913 60262.170755417 2023-11-14T04:05:53.268034+00:00 20000096.425999999046 35000000.010999977589 47700000.043999969959 22074764.698000010103 60262.170767019 2023-11-14T04:05:54.270439+00:00 20000096.425999999046 35000000.005000002682 47699999.917999982834 22074764.785000029951 60262.170778621 2023-11-14T04:05:55.272843+00:00 20000096.424000021070 34999999.996999979019 47700000.041000068188 22074765.231999989599 60262.170790222 2023-11-14T04:05:56.275238+00:00 20000096.429000020027 35000000.009000062943 47700000.005000002682 22074764.927999969572 60262.170801644 2023-11-14T04:05:57.262011+00:00 20000096.424000021070 34999999.982999920845 47699999.937999956310 22074764.879000011832 60262.170813426 2023-11-14T04:05:58.280036+00:00 20000096.426999930292 35000000.031000018120 47700000.062999956310 22074764.823000010103 60262.170824847 2023-11-14T04:05:59.266812+00:00 20000096.423000101000 34999999.976000070572 47700000.023000001907 22074765.117999970913 60262.170836449 2023-11-14T04:06:00.269212+00:00 20000096.429999951273 35000000.009999990463 47700000.036000013351 22074765.251999970526 60262.170848051 2023-11-14T04:06:01.271614+00:00 20000096.422000050545 34999999.990000009537 47699999.893000006676 22074765.394000049680 60262.170859653 2023-11-14T04:06:02.274018+00:00 20000096.429000020027 35000000.023000001907 47700000.049000017345 22074765.118000030518 60262.170871180 2023-11-14T04:06:03.269912+00:00 20000096.427999969572 34999999.974999897182 47699999.975000016391 22074765.477999929339 60262.170882782 2023-11-14T04:06:04.272312+00:00 20000096.421000000089 35000000.009999990463 47699999.987999923527 22074765.234000090510 60262.170894458 2023-11-14T04:06:05.281220+00:00 20000096.425999999046 34999999.999000072479 47700000.007000088692 22074765.352000001818 60262.170905804 2023-11-14T04:06:06.261492+00:00 20000096.424999948591 34999999.988999962807 47699999.988999962807 22074765.840999960899 60262.170917587 2023-11-14T04:06:07.279524+00:00 20000096.427999969572 35000000.013000011444 47700000.000000000000 22074765.786000009626 60262.170929008 2023-11-14T04:06:08.266309+00:00 20000096.423000101000 34999999.975000016391 47700000.045000001788 22074765.218999978155 60262.170940610 2023-11-14T04:06:09.268711+00:00 20000096.427999999374 35000000.005999922752 47699999.931999996305 22074765.108999971300 60262.170952212 2023-11-14T04:06:10.271107+00:00 20000096.423999998719 34999999.986000001431 47700000.071000009775 22074765.501000050455 60262.170963814 2023-11-14T04:06:11.273516+00:00 20000096.427999999374 35000000.037000000477 47699999.982999980450 22074765.620000001043 60262.170975235 2023-11-14T04:06:12.260290+00:00 20000096.425000000745 34999999.994000002742 47700000.009000033140 22074765.485999941826 60262.170986837 2023-11-14T04:06:13.262682+00:00 20000096.425000008196 34999999.985999986529 47700000.002999961376 22074764.993000030518 60262.170998438 2023-11-14T04:06:14.265079+00:00 20000096.428999990225 35000000.011999987066 47699999.981000013649 22074765.605999950320 60262.171010040 2023-11-14T04:06:15.267486+00:00 20000096.422000009567 35000000.004000008106 47700000.003000020981 22074766.082000020891 60262.171021642 2023-11-14T04:06:16.269885+00:00 20000096.425000008196 34999999.990000009537 47699999.991999976337 22074766.374000068754 60262.171033244 2023-11-14T04:06:17.272277+00:00 20000096.428999990225 35000000.029999971390 47700000.076000027359 22074765.903999920934 60262.171044846 2023-11-14T04:06:18.274674+00:00 20000096.423999991268 34999999.986000001431 47699999.975999951363 22074765.093999978155 60262.171056267 2023-11-14T04:06:19.261450+00:00 20000096.426999989897 34999999.976999998093 47699999.991999976337 22074765.518000010401 60262.171068050 2023-11-14T04:06:20.279472+00:00 20000096.425000008196 35000000.018000006676 47699999.920999996364 22074766.376000050455 60262.171079471 2023-11-14T04:06:21.266251+00:00 20000096.426999989897 34999999.992000043392 47700000.047000050545 22074766.246999979019 60262.171091072 2023-11-14T04:06:22.268654+00:00 20000096.425000008196 35000000.002999961376 47699999.986999988556 22074765.062000039965 60262.171102494 2023-11-14T04:06:23.255429+00:00 20000096.428000029176 35000000.000999987125 47700000.057000041008 22074765.153000000864 60262.171114276 2023-11-14T04:06:24.273448+00:00 20000096.423999968916 34999999.973000049591 47699999.923999913037 22074765.929999951273 60262.171125878 2023-11-14T04:06:25.275849+00:00 20000096.425000008196 35000000.024999983609 47700000.050999999046 22074766.418000001460 60262.171137299 2023-11-14T04:06:26.262627+00:00 20000096.425999999046 35000000.003999948502 47699999.965000033379 22074765.870999999344 60262.171149082 2023-11-14T04:06:27.280647+00:00 20000096.425999999046 34999999.980000019073 47700000.009000062943 22074764.986000008881 60262.171160502 2023-11-14T04:06:28.267424+00:00 20000096.425999999046 35000000.001000046730 47700000.007999897003 22074765.209999989718 60262.171172104 2023-11-14T04:06:29.269825+00:00 20000096.425000008196 35000000.003999948502 47700000.023000001907 22074766.313999999315 60262.171183526 2023-11-14T04:06:30.256597+00:00 20000096.427999969572 35000000.014000058174 47700000.009000003338 22074765.970000009984 60262.171195308 2023-11-14T04:06:31.274619+00:00 20000096.424000021070 34999999.988000042737 47699999.986000016332 22074765.435999989510 60262.171206729 2023-11-14T04:06:32.261395+00:00 20000096.425999999046 34999999.997999906540 47699999.966999977827 22074765.629000011832 60262.171218331 2023-11-14T04:06:33.263796+00:00 20000096.425999999046 35000000.011000037193 47700000.050999999046 22074766.262999981642 60262.171230114 2023-11-14T04:06:34.281815+00:00 20000096.425000008196 35000000.003000020981 47699999.947999976575 22074766.312000010163 60262.171241535 2023-11-14T04:06:35.268594+00:00 20000096.425999939442 34999999.993000030518 47700000.043000042439 22074764.937999989837 60262.171253136 2023-11-14T04:06:36.270996+00:00 20000096.425999999046 35000000.002999901772 47699999.986000001431 22074765.802999999374 60262.171264558 2023-11-14T04:06:37.257766+00:00 20000096.425000071526 34999999.986999988556 47699999.967999987304 22074766.588999990374 60262.171276340 2023-11-14T04:06:38.275794+00:00 20000096.425999999046 35000000.024000048637 47700000.075999982655 22074765.870000001043 60262.171287761 2023-11-14T04:06:39.262561+00:00 20000096.425999999046 34999999.990000009537 47699999.906000018120 22074765.427000049502 60262.171299363 2023-11-14T04:06:40.264954+00:00 20000096.427999969572 35000000.005000002682 47700000.064000010490 22074765.842999991030 60262.171310965 2023-11-14T04:06:41.267352+00:00 20000096.422000050545 34999999.984999999404 47699999.944999933243 22074766.261999960989 60262.171322566 2023-11-14T04:06:42.269752+00:00 20000096.427999969572 35000000.019000001252 47700000.008000023663 22074766.203000009060 60262.171334168 2023-11-14T04:06:43.272156+00:00 20000096.425999999046 34999999.987999990582 47700000.032999992371 22074765.721000019461 60262.171345770 2023-11-14T04:06:44.274554+00:00 20000096.425999999046 35000000.019000008702 47699999.984000086784 22074766.332000020891 60262.171357372 2023-11-14T04:06:45.276951+00:00 20000096.425999999046 34999999.994999997318 47699999.991999976337 22074766.576999958605 60262.171368899 2023-11-14T04:06:46.272838+00:00 20000096.424000021070 34999999.979999989271 47699999.955999970436 22074766.425000008196 60262.171380500 2023-11-14T04:06:47.275240+00:00 20000096.427999969572 35000000.009000003338 47699999.988999962807 22074766.172999981791 60262.171391922 2023-11-14T04:06:48.262022+00:00 20000096.424000021070 35000000.005000002682 47700000.060999989510 22074766.284000039101 60262.171403524 2023-11-14T04:06:49.264429+00:00 20000096.427999969572 34999999.979000031948 47700000.006000041962 22074766.468999978155 60262.171415125 2023-11-14T04:06:50.266833+00:00 20000096.424000021070 35000000.011999957263 47699999.988000042737 22074766.333999991417 60262.171426727 2023-11-14T04:06:51.269231+00:00 20000096.426999930292 35000000.012000016868 47699999.982999920845 22074766.029999971390 60262.171438329 2023-11-14T04:06:52.271630+00:00 20000096.425999999046 34999999.995999991894 47700000.013999998569 22074766.820000048727 60262.171449931 2023-11-14T04:06:53.274033+00:00 20000096.425000071526 34999999.994999997318 47700000.000000000000 22074766.656999949366 60262.171461533 2023-11-14T04:06:54.276436+00:00 20000096.423999909312 34999999.997999973595 47700000.027000002563 22074766.393000010401 60262.171472954 2023-11-14T04:06:55.263212+00:00 20000096.424000021070 35000000.003000020981 47699999.990999996662 22074765.873000029474 60262.171484556 2023-11-14T04:06:56.265611+00:00 20000096.430000070482 34999999.991000063717 47699999.987000018358 22074766.651000019163 60262.171496158 2023-11-14T04:06:57.268015+00:00 20000096.424999948591 34999999.997999906540 47699999.971000023186 22074766.806999921799 60262.171507759 2023-11-14T04:06:58.270422+00:00 20000096.425999999046 35000000.003000020981 47700000.032999992371 22074766.707000020891 60262.171519180 2023-11-14T04:06:59.257191+00:00 20000096.424999948591 34999999.996000051498 47700000.013000011444 22074766.355000019073 60262.171530963 2023-11-14T04:07:00.275206+00:00 20000096.425000071526 35000000.026000022888 47699999.981999993324 22074766.644000049680 60262.171542565 2023-11-14T04:07:01.277605+00:00 20000096.425999999046 34999999.989999890327 47699999.991999976337 22074766.980999950320 60262.171553986 2023-11-14T04:07:02.264384+00:00 20000096.425999999046 34999999.980000019073 47700000.074999988079 22074766.697000030428 60262.171565588 2023-11-14T04:07:03.266787+00:00 20000096.427000001073 35000000.012000076473 47699999.980000019073 22074766.241999980062 60262.171577190 2023-11-14T04:07:04.269187+00:00 20000096.425000000745 34999999.981999993324 47699999.917999982834 22074766.636999960989 60262.171588792 2023-11-14T04:07:05.271587+00:00 20000096.425999999046 35000000.027999997139 47700000.047000050545 22074766.109000090510 60262.171600212 2023-11-14T04:07:06.258359+00:00 20000096.427000001073 34999999.990999937057 47699999.968999981880 22074766.340999960899 60262.171611995 2023-11-14T04:07:07.276380+00:00 20000096.425000000745 35000000.005000002682 47700000.031000018120 22074766.397999998182 60262.171623416 2023-11-14T04:07:08.263158+00:00 20000096.425000000745 34999999.990000009537 47699999.974999897182 22074766.463999990374 60262.171635018 2023-11-14T04:07:09.265556+00:00 20000096.425999999046 35000000.006000041962 47700000.063000082970 22074766.927999969572 60262.171646801 2023-11-14T04:07:10.283586+00:00 20000096.427000019699 34999999.985999941826 47699999.982999920845 22074766.636000040919 60262.171658222 2023-11-14T04:07:11.270363+00:00 20000096.425999999046 34999999.994000077248 47699999.942000031471 22074766.365000009537 60262.171669824 2023-11-14T04:07:12.272769+00:00 20000096.423999991268 35000000.020000003278 47700000.068000078201 22074766.333999991417 60262.171681245 2023-11-14T04:07:13.259543+00:00 20000096.423999991268 35000000.002999998629 47699999.973999977112 22074766.780000001192 60262.171693027 2023-11-14T04:07:14.277559+00:00 20000096.427999999374 34999999.998000010848 47699999.929999999702 22074767.175999999046 60262.171704448 2023-11-14T04:07:15.264337+00:00 20000096.424999978393 35000000.016999989748 47700000.056999996305 22074766.503000009805 60262.171716050 2023-11-14T04:07:16.266737+00:00 20000096.425999999046 34999999.976000010967 47700000.050999999046 22074766.861999988556 60262.171727652 2023-11-14T04:07:17.269143+00:00 20000096.424000021070 35000000.003999978304 47699999.974000006914 22074766.186000000685 60262.171739254 2023-11-14T04:07:18.271542+00:00 20000096.425999999046 34999999.989000022411 47699999.942999988794 22074767.231999989599 60262.171750856 2023-11-14T04:07:19.273943+00:00 20000096.429000020027 35000000.015999972820 47700000.067999988794 22074767.443000018597 60262.171762277 2023-11-14T04:07:20.260714+00:00 20000096.423999968916 35000000.007000029087 47700000.015000052750 22074766.907999988645 60262.171774060 2023-11-14T04:07:21.278738+00:00 20000096.424000021070 35000000.021999962628 47699999.957999996841 22074766.532000008970 60262.171785480 2023-11-14T04:07:22.265507+00:00 20000096.428999960423 34999999.969000041485 47699999.986999988556 22074767.489999979734 60262.171797082 2023-11-14T04:07:23.267911+00:00 20000096.425000008196 35000000.014999993145 47700000.000999987125 22074767.664000000805 60262.171808684 2023-11-14T04:07:24.270311+00:00 20000096.424000021070 34999999.981000013649 47700000.000000000000 22074766.895000010729 60262.171820286 2023-11-14T04:07:25.272714+00:00 20000096.430000010878 35000000.008000023663 47699999.990999937057 22074766.830999970436 60262.171831813 2023-11-14T04:07:26.268606+00:00 20000096.425000008196 35000000.029999971390 47699999.987000107765 22074767.113000039011 60262.171843414 2023-11-14T04:07:27.271005+00:00 20000096.424999948591 34999999.975000016391 47700000.053999900818 22074767.664999961853 60262.171855092 2023-11-14T04:07:28.279911+00:00 20000096.425000008196 35000000.006999969482 47699999.948000073433 22074767.152000010014 60262.171866437 2023-11-14T04:07:29.260181+00:00 20000096.424000021070 34999999.986999988556 47700000.031999953091 22074767.288000050932 60262.171878220 2023-11-14T04:07:30.278198+00:00 20000096.429999951273 34999999.990000009537 47699999.962000012398 22074766.852999988943 60262.171889641 2023-11-14T04:07:31.264981+00:00 20000096.424000021070 35000000.018000006676 47700000.014999993145 22074767.501999970526 60262.171901243 2023-11-14T04:07:32.267379+00:00 20000096.424999948591 34999999.996999979019 47700000.005000002682 22074767.537999991328 60262.171912845 2023-11-14T04:07:33.269776+00:00 20000096.425000071526 34999999.991000063717 47700000.053000092506 22074766.772000011057 60262.171924446 2023-11-14T04:07:34.272142+00:00 20000096.425999999046 35000000.003000020981 47699999.944999933243 22074767.072000030428 60262.171935867 2023-11-14T04:07:35.258904+00:00 20000096.425999999046 34999999.979999899864 47699999.983999967575 22074767.657000008970 60262.171947469 2023-11-14T04:07:36.261306+00:00 20000096.427999969572 34999999.997000098228 47700000.082000017166 22074767.606999989599 60262.171959251 2023-11-14T04:07:37.279324+00:00 20000096.425999999046 35000000.010999917984 47699999.976000003517 22074767.467999991030 60262.171970766 2023-11-14T04:07:38.274174+00:00 20000096.422999981791 35000000.006000041962 47699999.920000001788 22074767.376999970526 60262.171982265 2023-11-14T04:07:39.267695+00:00 20000096.427000049502 35000000.001000046730 47700000.074000000954 22074767.414999961853 60262.171993867 2023-11-14T04:07:40.270098+00:00 20000096.424999948591 34999999.975999951363 47699999.946000009775 22074767.284000039101 60262.172005469 2023-11-14T04:07:41.272497+00:00 20000096.425000071526 35000000.011999957263 47700000.013999998569 22074767.445000048727 60262.172016890 2023-11-14T04:07:42.259276+00:00 20000096.426999930292 35000000.012000001967 47700000.043999999762 22074767.548999909312 60262.172028672 2023-11-14T04:07:43.277296+00:00 20000096.427000049502 35000000.012000001967 47699999.997999973595 22074767.415000081062 60262.172040093 2023-11-14T04:07:44.264069+00:00 20000096.422999981791 34999999.962999999523 47699999.961000032723 22074767.194000009447 60262.172051695 2023-11-14T04:07:45.266467+00:00 20000096.430000070482 35000000.015000000596 47700000.017000019550 22074767.595999959856 60262.172063297 2023-11-14T04:07:46.268870+00:00 20000096.422999981791 35000000.013999998569 47700000.027999997139 22074767.860000010580 60262.172074899 2023-11-14T04:07:47.271275+00:00 20000096.425999999046 34999999.990000009537 47699999.919999957085 22074768.138000011444 60262.172086501 2023-11-14T04:07:48.273678+00:00 20000096.426999930292 35000000.007999986410 47700000.029000036418 22074767.789000030607 60262.172097922 2023-11-14T04:07:49.260452+00:00 20000096.423000101000 34999999.993000000715 47700000.032999992371 22074767.347999930382 60262.172109704 2023-11-14T04:07:50.278478+00:00 20000096.430999990553 34999999.998000033200 47700000.003999948502 22074767.884999990463 60262.172121125 2023-11-14T04:07:51.265247+00:00 20000096.423999909312 34999999.997999973595 47699999.925999999046 22074767.782000061125 60262.172132727 2023-11-14T04:07:52.267643+00:00 20000096.424000021070 35000000.014999993145 47700000.014999993145 22074767.692999958992 60262.172144254 2023-11-14T04:07:53.263541+00:00 20000096.429000020027 35000000.006000041962 47700000.022000066936 22074767.231000069529 60262.172155931 2023-11-14T04:07:54.272454+00:00 20000096.421000000089 34999999.990999996662 47700000.000000000000 22074767.875000000000 60262.172167533 2023-11-14T04:07:55.274855+00:00 20000096.429000020027 34999999.994999997318 47700000.000999927521 22074767.821999911219 60262.172179060 2023-11-14T04:07:56.270746+00:00 20000096.425000000745 35000000.010999977589 47700000.039000026882 22074767.989000078291 60262.172190737 2023-11-14T04:07:57.279650+00:00 20000096.425999999046 35000000.005000002682 47699999.998000033200 22074768.221999999136 60262.172202082 2023-11-14T04:07:58.259920+00:00 20000096.425999999046 34999999.996000051498 47700000.045999996364 22074767.937999960035 60262.172213865 2023-11-14T04:07:59.277938+00:00 20000096.425999999046 34999999.979999899864 47699999.894999980927 22074768.134999990463 60262.172225286 2023-11-14T04:08:00.264717+00:00 20000096.423000011593 34999999.983000040054 47700000.038999997079 22074768.082000020891 60262.172236888 2023-11-14T04:08:01.267119+00:00 20000096.427000001073 35000000.027000069618 47699999.979000002146 22074768.213999990374 60262.172248309 2023-11-14T04:08:02.253905+00:00 20000096.425000000745 35000000.009999990463 47700000.086000002921 22074768.495000001043 60262.172260092 2023-11-14T04:08:03.271931+00:00 20000096.426999989897 35000000.010999917984 47699999.974999986589 22074768.344999998808 60262.172271694 2023-11-14T04:08:04.274330+00:00 20000096.425999999046 34999999.996000051498 47699999.975000016391 22074767.719000000507 60262.172283115 2023-11-14T04:08:05.261109+00:00 20000096.425000008196 35000000.008999936283 47699999.983999967575 22074768.087999999523 60262.172294897 2023-11-14T04:08:06.279133+00:00 20000096.426999989897 34999999.985000006855 47699999.990000009537 22074768.323000010103 60262.172306318 2023-11-14T04:08:07.265916+00:00 20000096.423000011593 34999999.981000073254 47700000.079000003636 22074768.175999999046 60262.172317920 2023-11-14T04:08:08.268313+00:00 20000096.428999990225 35000000.028999917209 47700000.003000020981 22074768.271000001580 60262.172329522 2023-11-14T04:08:09.270714+00:00 20000096.426999989897 34999999.962000012398 47699999.932999968529 22074767.974000010639 60262.172341124 2023-11-14T04:08:10.273113+00:00 20000096.425000008196 35000000.045999996364 47700000.042999982834 22074768.605999980122 60262.172352545 2023-11-14T04:08:11.259893+00:00 20000096.423000041395 34999999.965000033379 47699999.963999986649 22074768.817000001669 60262.172364147 2023-11-14T04:08:12.262283+00:00 20000096.430000010878 35000000.008000023663 47699999.974000096321 22074768.050000008196 60262.172375930 2023-11-14T04:08:13.280306+00:00 20000096.421999990940 35000000.008000001311 47700000.013999938965 22074767.667000029236 60262.172387350 2023-11-14T04:08:14.267085+00:00 20000096.426999989897 35000000.020000003278 47699999.973999977112 22074768.436999980360 60262.172398952 2023-11-14T04:08:15.269491+00:00 20000096.426999989897 34999999.986000001431 47700000.032999992371 22074768.816999968141 60262.172410554 2023-11-14T04:08:16.271890+00:00 20000096.424000021070 34999999.990999996662 47699999.988000042737 22074768.909000039101 60262.172422156 2023-11-14T04:08:17.274290+00:00 20000096.425999999046 34999999.983000010252 47699999.950000047684 22074768.272000011057 60262.172433577 2023-11-14T04:08:18.261067+00:00 20000096.423999968916 35000000.023000001907 47700000.019999980927 22074768.118999961764 60262.172445179 2023-11-14T04:08:19.263466+00:00 20000096.429000020027 35000000.004000008106 47700000.057000041008 22074768.637000020593 60262.172456781 2023-11-14T04:08:20.265862+00:00 20000096.424000021070 34999999.967999987304 47699999.968999981880 22074768.866999980062 60262.172468383 2023-11-14T04:08:21.268266+00:00 20000096.425999999046 35000000.033999979496 47700000.055999986827 22074768.505999978632 60262.172479984 2023-11-14T04:08:22.270671+00:00 20000096.426999930292 34999999.962000012398 47699999.972000002861 22074768.090000029653 60262.172491586 2023-11-14T04:08:23.273070+00:00 20000096.425999999046 35000000.032999992371 47700000.010000012815 22074768.065000001341 60262.172503188 2023-11-14T04:08:24.275467+00:00 20000096.425999999046 35000000.007000029087 47699999.957000002265 22074768.898999989033 60262.172514609 2023-11-14T04:08:25.262241+00:00 20000096.424000021070 34999999.978999972343 47699999.991999976337 22074769.209999978542 60262.172526211 2023-11-14T04:08:26.264645+00:00 20000096.429000020027 35000000.016000032425 47700000.018000006676 22074768.394000049680 60262.172537813 2023-11-14T04:08:27.267045+00:00 20000096.425999999046 34999999.963999927044 47699999.997000008821 22074768.407999988645 60262.172549415 2023-11-14T04:08:28.269442+00:00 20000096.424000021070 35000000.038000106812 47699999.992999970913 22074768.590999960899 60262.172560836 2023-11-14T04:08:29.256218+00:00 20000096.424999948591 34999999.973999977112 47700000.012000016868 22074768.766000028700 60262.172572618 2023-11-14T04:08:30.274243+00:00 20000096.425999999046 35000000.023999929428 47700000.032000012696 22074769.065999981016 60262.172584220 2023-11-14T04:08:31.276644+00:00 20000096.425000071526 35000000.003000020981 47699999.935000002384 22074769.141000028700 60262.172595642 2023-11-14T04:08:32.263418+00:00 20000096.426999930292 34999999.983000040054 47699999.993999958038 22074768.195999979973 60262.172607243 2023-11-14T04:08:33.265813+00:00 20000096.425999999046 34999999.977999933064 47700000.014000058174 22074768.615000009537 60262.172618845 2023-11-14T04:08:34.268211+00:00 20000096.422999981791 35000000.018000006676 47700000.008000023663 22074769.246999979019 60262.172630447 2023-11-14T04:08:35.270617+00:00 20000096.427000049502 34999999.994999997318 47700000.041000008583 22074768.812000039965 60262.172641973 2023-11-14T04:08:36.266508+00:00 20000096.424000021070 35000000.006000041962 47700000.003999948502 22074768.852999929339 60262.172653651 2023-11-14T04:08:37.275410+00:00 20000096.429000020027 35000000.006000041962 47700000.005000002682 22074768.353000041097 60262.172664996 2023-11-14T04:08:38.255688+00:00 20000096.426999930292 35000000.006999969482 47699999.998000033200 22074768.837999939919 60262.172676779 2023-11-14T04:08:39.273708+00:00 20000096.425000071526 34999999.996999979019 47699999.991999976337 22074768.928000088781 60262.172688200 2023-11-14T04:08:40.260488+00:00 20000096.424999948591 34999999.965999960899 47699999.944000013173 22074768.975999951363 60262.172699802 2023-11-14T04:08:41.262889+00:00 20000096.425999999046 35000000.030000090599 47699999.998999953270 22074769.314000010490 60262.172711585 2023-11-14T04:08:42.280918+00:00 20000096.422999981791 34999999.996999979019 47700000.039000026882 22074768.738000039011 60262.172723006 2023-11-14T04:08:43.267701+00:00 20000096.427000049502 34999999.998999953270 47700000.049000017345 22074768.659999970347 60262.172734608 2023-11-14T04:08:44.270106+00:00 20000096.427999969572 35000000.009000003338 47699999.952000021935 22074768.697000030428 60262.172746029 2023-11-14T04:08:45.256885+00:00 20000096.425999999046 34999999.974000006914 47699999.979000002146 22074768.909999970347 60262.172757811 2023-11-14T04:08:46.274905+00:00 20000096.424000021070 35000000.023999989033 47700000.054000012577 22074768.667000059038 60262.172769233 2023-11-14T04:08:47.261685+00:00 20000096.427000049502 34999999.979000017047 47699999.963999986649 22074768.074999928474 60262.172780834 2023-11-14T04:08:48.264087+00:00 20000096.424999948591 35000000.007999986410 47700000.011000007391 22074768.828000068665 60262.172792436 2023-11-14T04:08:49.266484+00:00 20000096.425999999046 35000000.036000013351 47699999.990000009537 22074768.897999998182 60262.172804038 2023-11-14T04:08:50.268885+00:00 20000096.425999999046 34999999.968999981880 47700000.043999969959 22074769.020999908447 60262.172815640 2023-11-14T04:08:51.271283+00:00 20000096.423000000417 35000000.004000008106 47699999.961000032723 22074768.681000001729 60262.172827061 2023-11-14T04:08:52.258061+00:00 20000096.427999999374 35000000.009999990463 47699999.994000017643 22074768.945999998599 60262.172838843 2023-11-14T04:08:53.276082+00:00 20000096.427000001073 34999999.990999996662 47700000.001999966800 22074769.282999999821 60262.172850265 2023-11-14T04:08:54.262856+00:00 20000096.423999991268 35000000.004000008106 47700000.021000027657 22074768.646999999881 60262.172861866 2023-11-14T04:08:55.265251+00:00 20000096.425000008196 34999999.990000009537 47699999.990000009537 22074769.008999999613 60262.172873468 2023-11-14T04:08:56.267650+00:00 20000096.427999999374 34999999.996999979019 47700000.015999913216 22074769.074999991804 60262.172885070 2023-11-14T04:08:57.270054+00:00 20000096.424999978393 35000000.009999990463 47699999.984000086784 22074769.335000008345 60262.172896491 2023-11-14T04:08:58.256831+00:00 20000096.425999999046 35000000.008000023663 47699999.981999993324 22074768.992000009865 60262.172908093 2023-11-14T04:08:59.259224+00:00 20000096.425000008196 34999999.991000063717 47700000.009999990463 22074768.852000001818 60262.172919875 2023-11-14T04:09:00.277239+00:00 20000096.425999999046 35000000.005999922752 47700000.029999971390 22074769.372999999672 60262.172931297 2023-11-14T04:09:01.264017+00:00 20000096.427999999374 34999999.985000006855 47699999.993999958038 22074769.150999989361 60262.172942898 2023-11-14T04:09:02.266415+00:00 20000096.422999981791 35000000.001999966800 47699999.980000019073 22074769.751999970526 60262.172954500 2023-11-14T04:09:03.268820+00:00 20000096.428000029176 35000000.021000027657 47700000.032999992371 22074769.444000009447 60262.172966102 2023-11-14T04:09:04.271220+00:00 20000096.423999968916 34999999.991000063717 47699999.917999982834 22074768.965000029653 60262.172977523 2023-11-14T04:09:05.258000+00:00 20000096.425999999046 34999999.981999993324 47700000.083000056446 22074769.232999980450 60262.172989125 2023-11-14T04:09:06.260399+00:00 20000096.427000049502 35000000.018999926746 47699999.927000053227 22074769.509999990463 60262.173000727 2023-11-14T04:09:07.262797+00:00 20000096.425999999046 35000000.006000041962 47700000.021999992430 22074769.425999999046 60262.173012328 2023-11-14T04:09:08.265191+00:00 20000096.424999948591 34999999.967000007629 47700000.065000012517 22074769.798000041395 60262.173023931 2023-11-14T04:09:09.267592+00:00 20000096.425000008196 34999999.988999962807 47699999.917000003159 22074769.852999988943 60262.173035532 2023-11-14T04:09:10.269996+00:00 20000096.426999989897 35000000.011999957263 47700000.044999986887 22074769.888000011444 60262.173047134 2023-11-14T04:09:11.272401+00:00 20000096.425999999046 34999999.993000030518 47699999.997000008821 22074770.076999958605 60262.173058555 2023-11-14T04:09:12.259180+00:00 20000096.425000008196 35000000.031000018120 47699999.994000017643 22074769.379000011832 60262.173070338 2023-11-14T04:09:13.277204+00:00 20000096.426999989897 34999999.983000040054 47700000.013999998569 22074769.313000019640 60262.173081759 2023-11-14T04:09:14.263977+00:00 20000096.424000021070 35000000.002999998629 47699999.897000007331 22074770.265999969095 60262.173093361 2023-11-14T04:09:15.266375+00:00 20000096.425000008196 34999999.994000002742 47700000.026999950409 22074770.162000060081 60262.173104887 2023-11-14T04:09:16.262270+00:00 20000096.425999999046 35000000.016999997199 47700000.073000006378 22074769.218999978155 60262.173116565 2023-11-14T04:09:17.271181+00:00 20000096.427000049502 34999999.988000012934 47699999.987999983132 22074769.184999939054 60262.173128166 2023-11-14T04:09:18.273581+00:00 20000096.424999948591 35000000.006999999285 47699999.950000047684 22074770.598000049591 60262.173139693 2023-11-14T04:09:19.269473+00:00 20000096.424999948591 35000000.013999998569 47700000.037999987602 22074770.634999990463 60262.173151370 2023-11-14T04:09:20.278381+00:00 20000096.429000020027 34999999.981000013649 47699999.985999941826 22074769.807000041008 60262.173162716 2023-11-14T04:09:21.258650+00:00 20000096.424000021070 34999999.997000008821 47699999.994999997318 22074769.261999960989 60262.173174499 2023-11-14T04:09:22.276673+00:00 20000096.425999999046 35000000.006999969482 47700000.044000029564 22074770.024999979883 60262.173185919 2023-11-14T04:09:23.263446+00:00 20000096.422000050545 35000000.000000000000 47699999.986000061035 22074770.641000028700 60262.173197521 2023-11-14T04:09:24.265852+00:00 20000096.428999900818 34999999.991999976337 47700000.034999966621 22074770.240000009537 60262.173208943 2023-11-14T04:09:25.252634+00:00 20000096.425999999046 35000000.007000029087 47700000.014999993145 22074769.050999999046 60262.173220725 2023-11-14T04:09:26.270654+00:00 20000096.425000071526 34999999.980000019073 47699999.922999978065 22074769.365000009537 60262.173232327 2023-11-14T04:09:27.273056+00:00 20000096.424000021070 35000000.029999971390 47700000.047000050545 22074769.870999928564 60262.173243748 2023-11-14T04:09:28.259837+00:00 20000096.427999969572 34999999.996999979019 47700000.006999969482 22074770.032999988645 60262.173255519 2023-11-14T04:09:29.276841+00:00 20000096.429999951273 34999999.996000051498 47700000.000000000000 22074769.486000061035 60262.173266953 2023-11-14T04:09:30.264739+00:00 20000096.421000000089 35000000.011999957263 47699999.954000003636 22074769.998999949545 60262.173278674 2023-11-14T04:09:31.277485+00:00 20000096.425999999046 34999999.963999986649 47699999.985999986529 22074770.116000059992 60262.173290096 2023-11-14T04:09:32.264259+00:00 20000096.427999969572 35000000.045999996364 47700000.022000007331 22074769.824000000954 60262.173301698 2023-11-14T04:09:33.266662+00:00 20000096.425999999046 34999999.983999967575 47700000.039999991655 22074770.209999918938 60262.173313119 2023-11-14T04:09:34.253446+00:00 20000096.424000021070 34999999.975000016391 47699999.972000032663 22074770.373000029474 60262.173324901 2023-11-14T04:09:35.271468+00:00 20000096.425999999046 35000000.009999990463 47700000.037000000477 22074770.108000040054 60262.173336503 2023-11-14T04:09:36.273868+00:00 20000096.425000071526 35000000.002000093460 47699999.912999987602 22074769.837999939919 60262.173347924 2023-11-14T04:09:37.260645+00:00 20000096.426999930292 35000000.012999892235 47700000.043999969959 22074770.013000011444 60262.173359707 2023-11-14T04:09:38.278666+00:00 20000096.425000071526 35000000.010000109673 47700000.048000037670 22074770.440000060946 60262.173371128 2023-11-14T04:09:39.265440+00:00 20000096.425999999046 34999999.993999958038 47699999.996999979019 22074770.285000000149 60262.173382730 2023-11-14T04:09:40.267842+00:00 20000096.423999909312 34999999.993000030518 47699999.962000012398 22074770.000000000000 60262.173394151 2023-11-14T04:09:41.254618+00:00 20000096.427000049502 34999999.973999977112 47700000.031000018120 22074769.756000000983 60262.173405933 2023-11-14T04:09:42.272634+00:00 20000096.424999948591 35000000.018000006676 47699999.911000013351 22074770.131000000983 60262.173417354 2023-11-14T04:09:43.259409+00:00 20000096.427000049502 35000000.031000018120 47700000.038999922574 22074770.454000011086 60262.173428956 2023-11-14T04:09:44.261808+00:00 20000096.425999999046 34999999.965999960899 47700000.006000041962 22074769.749000001699 60262.173440739 2023-11-14T04:09:45.279827+00:00 20000096.425000000745 35000000.000000000000 47699999.967000007629 22074769.425999999046 60262.173452160 2023-11-14T04:09:46.266604+00:00 20000096.427999999374 34999999.998999990523 47700000.003999948502 22074770.196000009775 60262.173463762 2023-11-14T04:09:47.269005+00:00 20000096.423999991268 34999999.992000013590 47700000.032000057399 22074770.552999999374 60262.173475183 2023-11-14T04:09:48.255779+00:00 20000096.425999999046 35000000.027999997139 47699999.998999953270 22074769.951999988407 60262.173486965 2023-11-14T04:09:49.273803+00:00 20000096.423999991268 34999999.998999983072 47699999.991000063717 22074769.632999990135 60262.173498387 2023-11-14T04:09:50.260573+00:00 20000096.427000019699 34999999.989000022411 47700000.026999950409 22074770.423999991268 60262.173509988 2023-11-14T04:09:51.262971+00:00 20000096.425999999046 35000000.018999986351 47699999.973999977112 22074770.918000038713 60262.173521590 2023-11-14T04:09:52.265365+00:00 20000096.424999978393 34999999.979000002146 47700000.009000003338 22074770.288999971002 60262.173533192 2023-11-14T04:09:53.267766+00:00 20000096.427999999374 35000000.015999972820 47699999.996000006795 22074769.878000020981 60262.173544793 2023-11-14T04:09:54.270171+00:00 20000096.425000008196 34999999.976000010967 47700000.012999996543 22074770.681999981403 60262.173556396 2023-11-14T04:09:55.272582+00:00 20000096.423999991268 34999999.999000012875 47699999.990999996662 22074770.732999980450 60262.173567997 2023-11-14T04:09:56.274985+00:00 20000096.427000019699 35000000.005000002682 47700000.027000010014 22074770.534000039101 60262.173579524 2023-11-14T04:09:57.270880+00:00 20000096.426999989897 34999999.998000033200 47699999.987000018358 22074770.805999990553 60262.173591126 2023-11-14T04:09:58.273280+00:00 20000096.425000008196 35000000.019999980927 47699999.950999982655 22074770.300999999046 60262.173602547 2023-11-14T04:09:59.260053+00:00 20000096.425000008196 34999999.987000048161 47700000.055999986827 22074771.025999959558 60262.173614149 2023-11-14T04:10:00.262451+00:00 20000096.427999969572 34999999.987999923527 47699999.959999978542 22074770.432000041008 60262.173625750 2023-11-14T04:10:01.264854+00:00 20000096.424000021070 35000000.023000001907 47700000.074000000954 22074770.614999949932 60262.173637352 2023-11-14T04:10:02.267258+00:00 20000096.426999989897 34999999.988000042737 47699999.975000016391 22074771.056000050157 60262.173648954 2023-11-14T04:10:03.269666+00:00 20000096.422999981791 34999999.996999979019 47699999.963999986649 22074770.439999941736 60262.173660556 2023-11-14T04:10:04.272067+00:00 20000096.429000020027 35000000.023000001907 47699999.980000019073 22074770.483000040054 60262.173672158 2023-11-14T04:10:05.274466+00:00 20000096.425999999046 34999999.965999960899 47700000.055999986827 22074770.735999941826 60262.173683579 2023-11-14T04:10:06.261243+00:00 20000096.422999981791 35000000.026000022888 47699999.986000061035 22074770.893000010401 60262.173695181 2023-11-14T04:10:07.263648+00:00 20000096.429000020027 35000000.000000000000 47700000.020999908447 22074770.466000080109 60262.173706783 2023-11-14T04:10:08.266046+00:00 20000096.422999981791 34999999.984000086784 47699999.966000080109 22074769.648999929428 60262.173718385 2023-11-14T04:10:09.268444+00:00 20000096.428000029176 35000000.027999997139 47700000.016999959946 22074769.654000040144 60262.173729806 2023-11-14T04:10:10.255226+00:00 20000096.425999999046 34999999.976999998093 47699999.985999941826 22074771.471999999136 60262.173741588 2023-11-14T04:10:11.273239+00:00 20000096.427000049502 34999999.988999962807 47699999.981999993324 22074770.373999949545 60262.173753190 2023-11-14T04:10:12.275632+00:00 20000096.422999981791 34999999.978000037372 47700000.005000106990 22074769.506000038236 60262.173764611 2023-11-14T04:10:13.262414+00:00 20000096.424999948591 35000000.030999898911 47700000.002999901772 22074769.993999961764 60262.173776213 2023-11-14T04:10:14.264810+00:00 20000096.427999969572 35000000.021000027657 47699999.980000019073 22074770.838000059128 60262.173787815 2023-11-14T04:10:15.267214+00:00 20000096.423000101000 34999999.986999988556 47700000.034000001848 22074771.111999988556 60262.173799417 2023-11-14T04:10:16.269616+00:00 20000096.426999930292 34999999.983000002801 47700000.035000011325 22074770.493999961764 60262.173810838 2023-11-14T04:10:17.256390+00:00 20000096.425999999046 35000000.005000002682 47699999.938999980688 22074770.443000078201 60262.173822620 2023-11-14T04:10:18.274403+00:00 20000096.427000049502 35000000.001000002027 47699999.934000022709 22074770.722999930382 60262.173834041 2023-11-14T04:10:19.261177+00:00 20000096.425999999046 35000000.011000007391 47700000.080999970436 22074770.690999981016 60262.173845643 2023-11-14T04:10:20.263577+00:00 20000096.425999999046 34999999.979000002146 47699999.996000051498 22074770.792999979109 60262.173857245 2023-11-14T04:10:21.265972+00:00 20000096.424000021070 34999999.998999983072 47700000.020999968052 22074770.366000059992 60262.173868847 2023-11-14T04:10:22.268369+00:00 20000096.425999999046 35000000.014000028372 47699999.949999988079 22074771.192000031471 60262.173880449 2023-11-14T04:10:23.270767+00:00 20000096.423999909312 35000000.006999969482 47700000.042000003159 22074771.821999911219 60262.173891870 2023-11-14T04:10:24.257546+00:00 20000096.429000020027 34999999.986000001431 47700000.000000000000 22074770.846999999136 60262.173903652 2023-11-14T04:10:25.275565+00:00 20000096.422999981791 35000000.008000023663 47699999.939999997616 22074770.533000111580 60262.173915073 2023-11-14T04:10:26.262344+00:00 20000096.425999999046 34999999.994000017643 47700000.052000053227 22074770.470999959856 60262.173926675 2023-11-14T04:10:27.264740+00:00 20000096.429000020027 34999999.995999991894 47700000.023999929428 22074771.014999989420 60262.173938277 2023-11-14T04:10:28.267137+00:00 20000096.425999999046 35000000.023000001907 47700000.009999990463 22074770.796999998391 60262.173949879 2023-11-14T04:10:29.269533+00:00 20000096.422000050545 34999999.987999983132 47699999.925999999046 22074770.881999999285 60262.173961481 2023-11-14T04:10:30.271940+00:00 20000096.426999930292 34999999.995000056922 47699999.997000098228 22074771.392000000924 60262.173972902 2023-11-14T04:10:31.258714+00:00 20000096.428000088781 35000000.014999993145 47700000.071999907494 22074770.907999988645 60262.173984685 2023-11-14T04:10:32.276734+00:00 20000096.425999999046 34999999.990000009537 47699999.958000056446 22074770.960999999195 60262.173996105 2023-11-14T04:10:33.263487+00:00 20000096.425999999046 35000000.001999966800 47699999.932000041008 22074770.654000010341 60262.174007707 2023-11-14T04:10:34.265885+00:00 20000096.424999948591 34999999.991999976337 47700000.050999999046 22074771.150999989361 60262.174019309 2023-11-14T04:10:35.268279+00:00 20000096.424000021070 35000000.011000037193 47700000.034999966621 22074771.484000001103 60262.174030911 2023-11-14T04:10:36.270686+00:00 20000096.425999999046 34999999.979999899864 47700000.000999927521 22074770.671000000089 60262.174042437 2023-11-14T04:10:37.266586+00:00 20000096.425999999046 35000000.006000041962 47700000.034999996424 22074770.174999978393 60262.174054039 2023-11-14T04:10:38.268983+00:00 20000096.427000001073 35000000.021999962628 47699999.950999990106 22074771.746000021696 60262.174065460 2023-11-14T04:10:39.255762+00:00 20000096.425000000745 34999999.996000051498 47699999.978000000119 22074771.923999991268 60262.174077062 2023-11-14T04:10:40.258158+00:00 20000096.423999991268 35000000.003000020981 47700000.022000007331 22074771.541000008583 60262.174088845 2023-11-14T04:10:41.276184+00:00 20000096.427000001073 34999999.990999937057 47699999.975999981165 22074771.148999989033 60262.174100266 2023-11-14T04:10:42.262968+00:00 20000096.427000001073 34999999.994999997318 47700000.078000038862 22074771.216000020504 60262.174111868 2023-11-14T04:10:43.265375+00:00 20000096.424000009894 35000000.017000079155 47699999.977999992669 22074771.584999978542 60262.174123470 2023-11-14T04:10:44.267775+00:00 20000096.424999978393 34999999.960999973118 47699999.935999989510 22074771.421000000089 60262.174135071 2023-11-14T04:10:45.270175+00:00 20000096.425999999046 35000000.036999940872 47700000.029999971390 22074771.607999980450 60262.174146492 2023-11-14T04:10:46.256950+00:00 20000096.427000019699 34999999.990999996662 47700000.026000022888 22074770.735000010580 60262.174158094 2023-11-14T04:10:47.259347+00:00 20000096.425999999046 34999999.988999992609 47700000.038999967277 22074771.212999999523 60262.174169696 2023-11-14T04:10:48.261740+00:00 20000096.425999999046 35000000.011000007391 47699999.929000020027 22074771.971000019461 60262.174181298 2023-11-14T04:10:49.264145+00:00 20000096.425000008196 35000000.002999991179 47699999.968999981880 22074771.786000009626 60262.174192900 2023-11-14T04:10:50.266550+00:00 20000096.426999960095 34999999.992000013590 47700000.077000021935 22074770.836999949068 60262.174204502 2023-11-14T04:10:51.268951+00:00 20000096.425000008196 35000000.000000000000 47699999.993000030518 22074770.905000030994 60262.174216104 2023-11-14T04:10:52.271350+00:00 20000096.427000049502 35000000.011999987066 47699999.970999963582 22074771.980999950320 60262.174227525 2023-11-14T04:10:53.258129+00:00 20000096.421999990940 34999999.994999967515 47699999.978999972343 22074771.937000039965 60262.174239126 2023-11-14T04:10:54.260526+00:00 20000096.430000010878 34999999.997000038624 47700000.036000013351 22074770.843999978155 60262.174250728 2023-11-14T04:10:55.262921+00:00 20000096.423999968916 34999999.973999977112 47700000.030000090599 22074771.065999981016 60262.174262330 2023-11-14T04:10:56.265320+00:00 20000096.425000008196 35000000.018999986351 47699999.959999918938 22074771.803000088781 60262.174273751 2023-11-14T04:10:57.252100+00:00 20000096.426999989897 35000000.027999997139 47700000.027999997139 22074771.625000000000 60262.174285534 2023-11-14T04:10:58.270126+00:00 20000096.428000029176 34999999.981999993324 47699999.973999977112 22074771.586999889463 60262.174297136 2023-11-14T04:10:59.272523+00:00 20000096.421999990940 35000000.005000047386 47699999.988000042737 22074771.664000030607 60262.174308557 2023-11-14T04:11:00.259290+00:00 20000096.427999969572 35000000.003999948502 47700000.005000002682 22074771.952000018209 60262.174320339 2023-11-14T04:11:01.277312+00:00 20000096.425999999046 34999999.995999991894 47699999.989000007510 22074771.682000041008 60262.174331760 2023-11-14T04:11:02.264095+00:00 20000096.425000008196 34999999.984000086784 47700000.013999998569 22074771.282999988645 60262.174343362 2023-11-14T04:11:03.266501+00:00 20000096.424999948591 35000000.000000000000 47699999.976999998093 22074771.712000008672 60262.174354783 2023-11-14T04:11:04.253279+00:00 20000096.427000049502 35000000.009999990463 47700000.060999989510 22074771.947999950498 60262.174366566 2023-11-14T04:11:05.271306+00:00 20000096.425999999046 35000000.000000000000 47699999.953000009060 22074772.440999981016 60262.174377987 2023-11-14T04:11:06.258082+00:00 20000096.424999948591 35000000.013000011444 47700000.009999990463 22074771.687000039965 60262.174389589 2023-11-14T04:11:07.260481+00:00 20000096.425000071526 34999999.994999893010 47700000.009999990463 22074771.664999961853 60262.174401372 2023-11-14T04:11:08.278501+00:00 20000096.425999999046 35000000.007000088692 47699999.974000036716 22074772.274999979883 60262.174412793 2023-11-14T04:11:09.265276+00:00 20000096.426999930292 34999999.985999941826 47700000.027000010014 22074772.096999999136 60262.174424394 2023-11-14T04:11:10.267678+00:00 20000096.424000021070 35000000.012000076473 47699999.974999956787 22074772.356000069529 60262.174435815 2023-11-14T04:11:11.254449+00:00 20000096.427999969572 34999999.991999976337 47700000.047000050545 22074771.707000020891 60262.174447598 2023-11-14T04:11:12.272478+00:00 20000096.427000049502 35000000.013000011444 47699999.985000006855 22074772.181999921799 60262.174459019 2023-11-14T04:11:13.259254+00:00 20000096.424000021070 34999999.975999951363 47699999.994999893010 22074772.417000059038 60262.174470763 2023-11-14T04:11:14.273943+00:00 20000096.425999999046 34999999.994999997318 47699999.991000063717 22074771.971999999136 60262.174482227 2023-11-14T04:11:15.264464+00:00 20000096.424999948591 34999999.985000006855 47700000.001000046730 22074771.607999920845 60262.174493870 2023-11-14T04:11:16.270359+00:00 20000096.427000049502 35000000.031000018120 47700000.024999983609 22074772.063000079244 60262.174505547 2023-11-14T04:11:17.279264+00:00 20000096.422999981791 34999999.983999997377 47699999.958999991417 22074772.370000001043 60262.174516893 2023-11-14T04:11:18.259534+00:00 20000096.427000049502 35000000.019000001252 47700000.027999997139 22074771.918000008911 60262.174528675 2023-11-14T04:11:19.277546+00:00 20000096.424999948591 34999999.987999990582 47699999.965999960899 22074771.561000000685 60262.174540096 2023-11-14T04:11:20.264325+00:00 20000096.427999969572 35000000.005999997258 47700000.006999969482 22074772.825999990106 60262.174551698 2023-11-14T04:11:21.266724+00:00 20000096.425999999046 35000000.000000000000 47699999.963000059128 22074773.105000000447 60262.174563119 2023-11-14T04:11:22.253500+00:00 20000096.425000071526 34999999.985000006855 47700000.071999996901 22074771.486999988556 60262.174574902 2023-11-14T04:11:23.271516+00:00 20000096.422999981791 35000000.021999977529 47699999.990999996662 22074770.862000018358 60262.174586323 2023-11-14T04:11:24.258299+00:00 20000096.429000020027 34999999.990999996662 47699999.939999997616 22074772.597999989986 60262.174597925 2023-11-14T04:11:25.260693+00:00 20000096.424999948591 34999999.990000009537 47699999.998000003397 22074773.212000008672 60262.174609707 2023-11-14T04:11:26.278709+00:00 20000096.425000071526 35000000.014999993145 47700000.048000007868 22074772.574999991804 60262.174621128 2023-11-14T04:11:27.265492+00:00 20000096.424999948591 34999999.986999988556 47699999.992000013590 22074771.180000010878 60262.174632730 2023-11-14T04:11:28.267889+00:00 20000096.427000049502 35000000.021000027657 47700000.006999969482 22074771.490999970585 60262.174644151 2023-11-14T04:11:29.254668+00:00 20000096.425999999046 35000000.005999982357 47699999.975000016391 22074772.892000019550 60262.174655934 2023-11-14T04:11:30.272683+00:00 20000096.424999948591 35000000.013000011444 47700000.069000013173 22074772.762000020593 60262.174667355 2023-11-14T04:11:31.259451+00:00 20000096.425999999046 34999999.973999977112 47699999.952000021935 22074772.238999959081 60262.174678957 2023-11-14T04:11:32.261845+00:00 20000096.425000000745 34999999.976999998093 47700000.001999966800 22074771.790000021458 60262.174690559 2023-11-14T04:11:33.264242+00:00 20000096.429000008851 34999999.994000077248 47699999.996999979019 22074771.852999988943 60262.174702160 2023-11-14T04:11:34.266639+00:00 20000096.425000000745 35000000.025999903679 47700000.036000013351 22074772.388999998569 60262.174713762 2023-11-14T04:11:35.269042+00:00 20000096.423999991268 35000000.020000100136 47699999.954000003636 22074772.805999990553 60262.174725183 2023-11-14T04:11:36.255819+00:00 20000096.425999999046 34999999.965999960899 47700000.032000057399 22074772.219000041485 60262.174736965 2023-11-14T04:11:37.273839+00:00 20000096.426000010222 34999999.998000033200 47699999.974999897182 22074772.301999989897 60262.174748387 2023-11-14T04:11:38.260607+00:00 20000096.424999978393 35000000.013999938965 47700000.062000043690 22074772.460999969393 60262.174759989 2023-11-14T04:11:39.263001+00:00 20000096.425000008196 34999999.990000009537 47699999.973000049591 22074772.404000040144 60262.174771590 2023-11-14T04:11:40.265402+00:00 20000096.427999999374 34999999.991000063717 47699999.965999960899 22074772.796999990940 60262.174783192 2023-11-14T04:11:41.267797+00:00 20000096.424999978393 35000000.000999927521 47699999.942000031471 22074772.993999961764 60262.174794613 2023-11-14T04:11:42.254583+00:00 20000096.427999999374 35000000.009000062943 47700000.011999957263 22074772.588000059128 60262.174806396 2023-11-14T04:11:43.272607+00:00 20000096.425000008196 35000000.021000027657 47700000.034999966621 22074772.975000020117 60262.174817998 2023-11-14T04:11:44.275006+00:00 20000096.425000008196 34999999.981999993324 47699999.996999979019 22074773.065999981016 60262.174829419 2023-11-14T04:11:45.261781+00:00 20000096.426999989897 34999999.992999911308 47699999.991999991238 22074772.922999981791 60262.174841020 2023-11-14T04:11:46.264173+00:00 20000096.426999989897 35000000.017000079155 47700000.055000007153 22074772.468999978155 60262.174852622 2023-11-14T04:11:47.266573+00:00 20000096.423000041395 34999999.995999932289 47699999.967999987304 22074772.519999980927 60262.174864224 2023-11-14T04:11:48.268976+00:00 20000096.426999989897 35000000.005000002682 47699999.960000008345 22074772.759999990463 60262.174875645 2023-11-14T04:11:49.255750+00:00 20000096.425000008196 35000000.016000002623 47700000.081999987364 22074773.024000048637 60262.174887428 2023-11-14T04:11:50.273776+00:00 20000096.426999989897 34999999.998000003397 47699999.994999997318 22074772.957000020891 60262.174898849 2023-11-14T04:11:51.260547+00:00 20000096.423999968916 34999999.979999989271 47699999.940999977291 22074772.794999960810 60262.174910451 2023-11-14T04:11:52.262945+00:00 20000096.427000049502 34999999.998000033200 47700000.043000042439 22074772.730000019073 60262.174922053 2023-11-14T04:11:53.265342+00:00 20000096.424999948591 35000000.010999977589 47699999.986000001431 22074773.054000020027 60262.174933654 2023-11-14T04:11:54.267737+00:00 20000096.425000008196 35000000.018999986351 47699999.970999963582 22074773.159999970347 60262.174945256 2023-11-14T04:11:55.270133+00:00 20000096.429000020027 34999999.989000022411 47700000.062999956310 22074773.118999961764 60262.174956783 2023-11-14T04:11:56.266028+00:00 20000096.422999981791 34999999.972999989986 47699999.973000049591 22074772.976000070572 60262.174968460 2023-11-14T04:11:57.274934+00:00 20000096.425999999046 35000000.014999993145 47699999.993999958038 22074773.003999948502 60262.174979805 2023-11-14T04:11:58.255203+00:00 20000096.425999999046 34999999.998000033200 47700000.000000000000 22074773.439000010490 60262.174991588 2023-11-14T04:11:59.273224+00:00 20000096.427999969572 35000000.013999998569 47700000.027000069618 22074773.473999980837 60262.175003009 2023-11-14T04:12:00.259996+00:00 20000096.423000101000 34999999.983999967575 47699999.944999933243 22074772.981000069529 60262.175014611 2023-11-14T04:12:01.262394+00:00 20000096.427999969572 35000000.009000003338 47700000.029000036418 22074772.965000029653 60262.175026213 2023-11-14T04:12:02.264804+00:00 20000096.424999948591 35000000.000000059605 47700000.014999993145 22074773.682999968529 60262.175037815 2023-11-14T04:12:03.267206+00:00 20000096.422999981791 34999999.985000006855 47699999.949000000954 22074774.123000029474 60262.175049417 2023-11-14T04:12:04.269607+00:00 20000096.429000020027 35000000.007999897003 47700000.005000002682 22074772.291000008583 60262.175060838 2023-11-14T04:12:05.256387+00:00 20000096.422999981791 34999999.989000082016 47700000.001000046730 22074772.464999999851 60262.175072621 2023-11-14T04:12:06.274407+00:00 20000096.429000020027 34999999.980000019073 47700000.039999961853 22074774.386999998242 60262.175084041 2023-11-14T04:12:07.261182+00:00 20000096.424000021070 35000000.014999993145 47699999.981999993324 22074773.953999999911 60262.175095643 2023-11-14T04:12:08.263580+00:00 20000096.429999951273 35000000.000999927521 47699999.968999996781 22074772.802000001073 60262.175107064 2023-11-14T04:12:09.250358+00:00 20000096.424000021070 35000000.017000079155 47700000.039999991655 22074772.809000000358 60262.175118847 2023-11-14T04:12:10.268385+00:00 20000096.425000071526 34999999.993999958038 47699999.974000006914 22074773.585000008345 60262.175130449 2023-11-14T04:12:11.270786+00:00 20000096.425999999046 34999999.996000051498 47700000.013999998569 22074773.714999999851 60262.175141870 2023-11-14T04:12:12.257555+00:00 20000096.421999931335 35000000.006999969482 47700000.086000002921 22074773.171000000089 60262.175153652 2023-11-14T04:12:13.275574+00:00 20000096.427999969572 34999999.993000030518 47699999.919000029564 22074772.767999980599 60262.175165073 2023-11-14T04:12:14.262351+00:00 20000096.425999999046 34999999.992999911308 47699999.987999983132 22074773.258000019938 60262.175176675 2023-11-14T04:12:15.264750+00:00 20000096.427000049502 35000000.016000032425 47700000.023999989033 22074774.243999991566 60262.175188277 2023-11-14T04:12:16.267144+00:00 20000096.424000021070 34999999.991000063717 47699999.942000031471 22074773.559000018984 60262.175199879 2023-11-14T04:12:17.269546+00:00 20000096.425999999046 34999999.996999979019 47699999.981000013649 22074773.269999980927 60262.175211300 2023-11-14T04:12:18.256321+00:00 20000096.427000049502 34999999.971000000834 47700000.074000000954 22074773.682000041008 60262.175222902 2023-11-14T04:12:19.258721+00:00 20000096.423999909312 35000000.027000002563 47699999.991999976337 22074774.200999978930 60262.175234685 2023-11-14T04:12:20.276741+00:00 20000096.429000020027 35000000.016000002623 47699999.988999962807 22074773.860000010580 60262.175246106 2023-11-14T04:12:21.263515+00:00 20000096.425000071526 35000000.000000000000 47700000.053000092506 22074774.002999961376 60262.175257707 2023-11-14T04:12:22.265911+00:00 20000096.421999931335 34999999.983999997377 47699999.936999917030 22074774.128000020981 60262.175269309 2023-11-14T04:12:23.268309+00:00 20000096.427000049502 35000000.016999989748 47700000.026000022888 22074773.883000019938 60262.175280911 2023-11-14T04:12:24.270711+00:00 20000096.429000020027 34999999.979000002146 47699999.993999958038 22074774.302999969572 60262.175292332 2023-11-14T04:12:25.257491+00:00 20000096.425000000745 34999999.983000040054 47700000.024000048637 22074774.137000020593 60262.175303934 2023-11-14T04:12:26.259889+00:00 20000096.421999998391 35000000.016999959946 47699999.963999986649 22074774.460999969393 60262.175315536 2023-11-14T04:12:27.262287+00:00 20000096.429000008851 35000000.005000002682 47700000.013000011444 22074774.037000000477 60262.175327138 2023-11-14T04:12:28.264686+00:00 20000096.425000000745 35000000.005000002682 47700000.027999997139 22074773.765000049025 60262.175338740 2023-11-14T04:12:29.267080+00:00 20000096.425999999046 35000000.002000026405 47699999.927999973297 22074773.698000010103 60262.175350341 2023-11-14T04:12:30.269482+00:00 20000096.425999999046 35000000.008000023663 47700000.016000010073 22074774.368999961764 60262.175361943 2023-11-14T04:12:31.271879+00:00 20000096.423999991268 34999999.988999962807 47700000.005999982357 22074774.477000001818 60262.175373364 2023-11-14T04:12:32.258650+00:00 20000096.427999999374 35000000.018000006676 47700000.055000007153 22074773.955000039190 60262.175384966 2023-11-14T04:12:33.261048+00:00 20000096.423000011593 34999999.984999947250 47699999.985000006855 22074773.424999948591 60262.175396568 2023-11-14T04:12:34.263446+00:00 20000096.425999999046 34999999.997000098228 47699999.990000009537 22074773.259000059217 60262.175408170 2023-11-14T04:12:35.265847+00:00 20000096.427999999374 35000000.006999969482 47699999.969999969006 22074774.500000000000 60262.175419696 2023-11-14T04:12:36.261732+00:00 20000096.424999978393 35000000.008999936283 47699999.993000030518 22074775.224999900907 60262.175431373 2023-11-14T04:12:37.270640+00:00 20000096.425000008196 35000000.000000000000 47700000.064999997616 22074773.127000089735 60262.175442975 2023-11-14T04:12:38.273043+00:00 20000096.429000020027 34999999.968000046909 47699999.955999970436 22074773.123999949545 60262.175454502 2023-11-14T04:12:39.268936+00:00 20000096.424999948591 35000000.009999990463 47700000.012000016868 22074774.057999968529 60262.175466103 2023-11-14T04:12:40.271335+00:00 20000096.422000050545 35000000.001999966800 47700000.002999961376 22074774.685000058264 60262.175477524 2023-11-14T04:12:41.258112+00:00 20000096.427999969572 35000000.009000062943 47699999.983999967575 22074774.083999991417 60262.175489126 2023-11-14T04:12:42.260510+00:00 20000096.425000008196 34999999.967999942601 47700000.018000006676 22074772.595000028610 60262.175500728 2023-11-14T04:12:43.262904+00:00 20000096.425999999046 35000000.023000001907 47700000.011000037193 22074774.424999948591 60262.175512330 2023-11-14T04:12:44.265307+00:00 20000096.425000008196 35000000.006999969482 47700000.001000046730 22074775.582000020891 60262.175523751 2023-11-14T04:12:45.252086+00:00 20000096.425999999046 34999999.986999988556 47699999.988999962807 22074774.151999950409 60262.175535534 2023-11-14T04:12:46.270105+00:00 20000096.426999989897 35000000.001000046730 47699999.952000021935 22074773.042000059038 60262.175546954 2023-11-14T04:12:47.256879+00:00 20000096.425000008196 35000000.029000036418 47700000.009999990463 22074774.138000011444 60262.175558556 2023-11-14T04:12:48.259272+00:00 20000096.425000008196 34999999.990000009537 47700000.003999948502 22074775.187999960035 60262.175570339 2023-11-14T04:12:49.277293+00:00 20000096.427999969572 34999999.998000003397 47700000.060000061989 22074774.286000009626 60262.175581760 2023-11-14T04:12:50.264070+00:00 20000096.425000008196 34999999.990000002086 47699999.937000043690 22074773.791999939829 60262.175593362 2023-11-14T04:12:51.266472+00:00 20000096.425999999046 35000000.005999997258 47700000.038999922574 22074774.123000029474 60262.175604783 2023-11-14T04:12:52.253245+00:00 20000096.424999948591 34999999.998000003397 47699999.975000001490 22074775.036000009626 60262.175616566 2023-11-14T04:12:53.271264+00:00 20000096.428000088781 34999999.993000000715 47700000.036999993026 22074774.602000001818 60262.175627986 2023-11-14T04:12:54.258037+00:00 20000096.423999909312 35000000.009000003338 47699999.929000020027 22074773.732000000775 60262.175639588 2023-11-14T04:12:55.260432+00:00 20000096.423000101000 34999999.983000010252 47700000.055999986827 22074774.120000001043 60262.175651190 2023-11-14T04:12:56.262832+00:00 20000096.427999969572 35000000.009999960661 47700000.001999996603 22074774.537000011653 60262.175662792 2023-11-14T04:12:57.265230+00:00 20000096.424999948591 35000000.019000053406 47699999.948999971151 22074773.965999990702 60262.175674394 2023-11-14T04:12:58.267632+00:00 20000096.427999969572 34999999.978999972343 47700000.053000032902 22074774.379999998957 60262.175685815 2023-11-14T04:12:59.254414+00:00 20000096.425999999046 35000000.013999998569 47699999.976999998093 22074774.800000000745 60262.175697598 2023-11-14T04:13:00.272434+00:00 20000096.424000021070 34999999.981000013649 47700000.028999976814 22074774.430000010878 60262.175709034 2023-11-14T04:13:01.260525+00:00 20000096.425000071526 35000000.004000008106 47699999.967000007629 22074774.157999988645 60262.175720756 2023-11-14T04:13:02.273306+00:00 20000096.425999999046 35000000.005000002682 47699999.962999999523 22074774.415000021458 60262.175732219 2023-11-14T04:13:03.263691+00:00 20000096.428999900818 35000000.006999969482 47700000.034999966621 22074775.016999989748 60262.175743821 2023-11-14T04:13:04.266094+00:00 20000096.425000071526 34999999.999000072479 47700000.041000008583 22074775.081999991089 60262.175755347 2023-11-14T04:13:05.261985+00:00 20000096.424999948591 34999999.986999988556 47700000.032999992371 22074774.423999991268 60262.175767024 2023-11-14T04:13:06.270898+00:00 20000096.425000071526 35000000.016999959946 47699999.955999970436 22074774.073000010103 60262.175778626 2023-11-14T04:13:07.273302+00:00 20000096.424999948591 34999999.998000033200 47699999.988000042737 22074774.700999978930 60262.175789972 2023-11-14T04:13:08.253576+00:00 20000096.432000041008 35000000.003000020981 47700000.057000041008 22074775.730000019073 60262.175801754 2023-11-14T04:13:09.271596+00:00 20000096.418999910355 34999999.995999932289 47699999.950999982655 22074774.883999999613 60262.175813176 2023-11-14T04:13:10.258375+00:00 20000096.427000049502 34999999.981999993324 47699999.950000047684 22074774.806999981403 60262.175824777 2023-11-14T04:13:11.260774+00:00 20000096.424999948591 35000000.023000001907 47700000.018000006676 22074774.439000010490 60262.175836379 2023-11-14T04:13:12.263171+00:00 20000096.428000088781 35000000.003000020981 47700000.071999907494 22074775.116000000387 60262.175847981 2023-11-14T04:13:13.265577+00:00 20000096.422999981791 34999999.986000061035 47699999.935999989510 22074775.631000038236 60262.175859402 2023-11-14T04:13:14.252368+00:00 20000096.429999951273 34999999.978999972343 47699999.982000112534 22074774.577999949455 60262.175871185 2023-11-14T04:13:15.270390+00:00 20000096.427999969572 35000000.029999971390 47700000.027000002563 22074774.085000038147 60262.175882787 2023-11-14T04:13:16.272791+00:00 20000096.421000000089 35000000.009000062943 47700000.079999998212 22074775.464999970049 60262.175894208 2023-11-14T04:13:17.259570+00:00 20000096.425999999046 35000000.002999901772 47699999.964000016451 22074775.690000001341 60262.175905810 2023-11-14T04:13:18.261969+00:00 20000096.425999999046 34999999.979000091553 47699999.944000013173 22074774.207000020891 60262.175917412 2023-11-14T04:13:19.264373+00:00 20000096.425999999046 35000000.018999926746 47700000.040999978781 22074773.297000050545 60262.175929014 2023-11-14T04:13:20.266771+00:00 20000096.425000000745 34999999.968999996781 47699999.943000018597 22074775.266999959946 60262.175940434 2023-11-14T04:13:21.253553+00:00 20000096.425999999046 35000000.008000001311 47699999.994999997318 22074775.325999978930 60262.175952218 2023-11-14T04:13:22.271572+00:00 20000096.429000008851 34999999.990999996662 47700000.036000013351 22074774.759000059217 60262.175963638 2023-11-14T04:13:23.258344+00:00 20000096.421000000089 35000000.030000023544 47700000.021999962628 22074773.856999989599 60262.175975240 2023-11-14T04:13:24.260740+00:00 20000096.426999989897 34999999.986000001431 47699999.963999986649 22074774.821999911219 60262.175986842 2023-11-14T04:13:25.263139+00:00 20000096.427000019699 35000000.007999986410 47700000.001000046730 22074775.539000030607 60262.175998444 2023-11-14T04:13:26.265543+00:00 20000096.424999978393 34999999.983999997377 47699999.976999998093 22074775.406000021845 60262.176010046 2023-11-14T04:13:27.267948+00:00 20000096.423999991268 35000000.007000029087 47700000.057999968529 22074774.718999978155 60262.176021467 2023-11-14T04:13:28.254730+00:00 20000096.429000020027 34999999.983999967575 47700000.026000022888 22074774.971999999136 60262.176033249 2023-11-14T04:13:29.272745+00:00 20000096.425999999046 35000000.021000027657 47699999.949000000954 22074775.509000059217 60262.176044670 2023-11-14T04:13:30.259524+00:00 20000096.423999991268 35000000.001999966800 47700000.070999979973 22074775.565999981016 60262.176056272 2023-11-14T04:13:31.261921+00:00 20000096.426000028849 34999999.996999979019 47699999.960999973118 22074775.033999919891 60262.176067693 2023-11-14T04:13:32.248696+00:00 20000096.426999989897 35000000.011000037193 47699999.966000080109 22074775.361999988556 60262.176079476 2023-11-14T04:13:33.266712+00:00 20000096.423999968916 34999999.973999977112 47700000.049000017345 22074775.517000079155 60262.176091078 2023-11-14T04:13:34.269115+00:00 20000096.427000049502 34999999.998000033200 47699999.956999897957 22074775.799000021070 60262.176102499 2023-11-14T04:13:35.255901+00:00 20000096.424999948591 34999999.991999976337 47700000.023000001907 22074775.742999911308 60262.176114282 2023-11-14T04:13:36.273922+00:00 20000096.427000049502 35000000.013000011444 47699999.988000042737 22074775.157000061125 60262.176125702 2023-11-14T04:13:37.260696+00:00 20000096.424999948591 35000000.029999971390 47699999.987999998033 22074775.562999960035 60262.176137304 2023-11-14T04:13:38.263098+00:00 20000096.427000049502 34999999.978999972343 47699999.989999987185 22074775.524999979883 60262.176148726 2023-11-14T04:13:39.249876+00:00 20000096.424999948591 34999999.969000101089 47700000.027000002563 22074775.501000050455 60262.176160508 2023-11-14T04:13:40.267901+00:00 20000096.425999999046 35000000.017999887466 47699999.935000002384 22074775.373999949545 60262.176171929 2023-11-14T04:13:41.254675+00:00 20000096.427000049502 34999999.988000042737 47700000.032000012696 22074775.803000088781 60262.176183531 2023-11-14T04:13:42.257076+00:00 20000096.423999968916 35000000.019000053406 47700000.023000001907 22074775.521999999881 60262.176195314 2023-11-14T04:13:43.275102+00:00 20000096.425000008196 35000000.000999927521 47700000.065999977291 22074775.116000000387 60262.176206734 2023-11-14T04:13:44.261874+00:00 20000096.424000021070 35000000.032000057399 47699999.915000021458 22074775.171000000089 60262.176218336 2023-11-14T04:13:45.264272+00:00 20000096.427999969572 34999999.975000016391 47700000.004000008106 22074775.592000011355 60262.176229938 2023-11-14T04:13:46.266667+00:00 20000096.424999948591 35000000.005999922752 47700000.060000002384 22074775.991999998689 60262.176241540 2023-11-14T04:13:47.269067+00:00 20000096.427000049502 34999999.963000059128 47699999.918999969959 22074775.454999998212 60262.176253067 2023-11-14T04:13:48.264966+00:00 20000096.427000049502 35000000.036000013351 47700000.045999996364 22074775.149999991059 60262.176264669 2023-11-14T04:13:49.267371+00:00 20000096.425999999046 34999999.974999897182 47699999.988999962807 22074775.577000018209 60262.176276090 2023-11-14T04:13:50.254148+00:00 20000096.425999999046 35000000.039999999106 47700000.031000018120 22074775.795999970287 60262.176287692 2023-11-14T04:13:51.256546+00:00 20000096.422999981791 34999999.968999996781 47699999.910000093281 22074775.627000000328 60262.176299474 2023-11-14T04:13:52.274568+00:00 20000096.425999999046 35000000.006000012159 47700000.032999992371 22074775.508000019938 60262.176310895 2023-11-14T04:13:53.261347+00:00 20000096.427999969572 34999999.994999989867 47700000.000999927521 22074775.190999981016 60262.176322497 2023-11-14T04:13:54.263748+00:00 20000096.425999999046 34999999.992000013590 47700000.005000002682 22074775.799999978393 60262.176334099 2023-11-14T04:13:55.266161+00:00 20000096.425000071526 35000000.009000003338 47700000.072000026703 22074775.541999999434 60262.176345701 2023-11-14T04:13:56.268567+00:00 20000096.424999948591 35000000.027999997139 47699999.960000038147 22074775.552000049502 60262.176357122 2023-11-14T04:13:57.255346+00:00 20000096.425999999046 34999999.964000016451 47699999.977999933064 22074775.751999970526 60262.176368724 2023-11-14T04:13:58.257743+00:00 20000096.424000021070 35000000.000000000000 47700000.034000039101 22074775.562000039965 60262.176380326 2023-11-14T04:13:59.260141+00:00 20000096.426999930292 35000000.019999980927 47699999.937999956310 22074775.883999940008 60262.176391928 2023-11-14T04:14:00.262529+00:00 20000096.424000021070 35000000.004000008106 47700000.031999997795 22074775.863000039011 60262.176403529 2023-11-14T04:14:01.264930+00:00 20000096.425999999046 34999999.988999962807 47700000.030000001192 22074775.698000010103 60262.176415131 2023-11-14T04:14:02.267333+00:00 20000096.427999969572 35000000.010000050068 47699999.998000003397 22074775.608999971300 60262.176426733 2023-11-14T04:14:03.269736+00:00 20000096.427000049502 34999999.986999988556 47699999.920999996364 22074776.198000010103 60262.176438154 2023-11-14T04:14:04.256515+00:00 20000096.424999948591 34999999.998999953270 47700000.099999986589 22074775.991999980062 60262.176449756 2023-11-14T04:14:05.258911+00:00 20000096.424000021070 35000000.009000003338 47699999.957999996841 22074775.897000011057 60262.176461358 2023-11-14T04:14:06.261307+00:00 20000096.427000049502 35000000.009000062943 47699999.971000023186 22074776.150999959558 60262.176472960 2023-11-14T04:14:07.263707+00:00 20000096.424000021070 34999999.998999953270 47700000.018000006676 22074776.254999998957 60262.176484381 2023-11-14T04:14:08.250491+00:00 20000096.426999930292 34999999.991999976337 47699999.996999979019 22074775.729000091553 60262.176496163 2023-11-14T04:14:09.268515+00:00 20000096.425999999046 35000000.006000041962 47699999.991999976337 22074775.806999921799 60262.176507765 2023-11-14T04:14:10.270913+00:00 20000096.425000071526 34999999.985999941826 47700000.032000012696 22074776.230000019073 60262.176519186 2023-11-14T04:14:11.257693+00:00 20000096.425999999046 34999999.985000006855 47699999.949000000954 22074776.748000029474 60262.176530788 2023-11-14T04:14:12.260090+00:00 20000096.427999999374 35000000.027000069618 47700000.062000043690 22074776.008999940008 60262.176542390 2023-11-14T04:14:13.262488+00:00 20000096.425000000745 34999999.988999962807 47700000.016999959946 22074775.828999999911 60262.176553992 2023-11-14T04:14:14.264884+00:00 20000096.423999991268 35000000.018000006676 47699999.930999986827 22074776.138000011444 60262.176565413 2023-11-14T04:14:15.251665+00:00 20000096.427999999374 34999999.990000009537 47700000.018000006676 22074776.366000059992 60262.176577196 2023-11-14T04:14:16.269686+00:00 20000096.425000000745 35000000.009999990463 47699999.958000056446 22074776.625000000000 60262.176588616 2023-11-14T04:14:17.256465+00:00 20000096.425999999046 34999999.994999997318 47700000.070999979973 22074776.136999960989 60262.176600218 2023-11-14T04:14:18.258864+00:00 20000096.427000001073 34999999.991999976337 47699999.973999977112 22074776.144000049680 60262.176612001 2023-11-14T04:14:19.276888+00:00 20000096.423000011593 34999999.994999997318 47699999.993000030518 22074776.232999920845 60262.176623422 2023-11-14T04:14:20.263666+00:00 20000096.426999989897 34999999.996999979019 47700000.013000011444 22074776.463000059128 60262.176635024 2023-11-14T04:14:21.266065+00:00 20000096.423999991268 35000000.001000002027 47700000.031999953091 22074776.564000010490 60262.176646445 2023-11-14T04:14:22.252835+00:00 20000096.425999999046 35000000.001999996603 47699999.994999997318 22074776.904999971390 60262.176658228 2023-11-14T04:14:23.270871+00:00 20000096.430000010878 35000000.010999992490 47699999.969999998808 22074776.371000051498 60262.176669649 2023-11-14T04:14:24.257647+00:00 20000096.422000020742 34999999.984000012279 47699999.995999991894 22074775.972999930382 60262.176681250 2023-11-14T04:14:25.260048+00:00 20000096.425999999046 35000000.014999993145 47700000.018000006676 22074777.024000048637 60262.176692852 2023-11-14T04:14:26.262443+00:00 20000096.428999960423 35000000.006000012159 47699999.942000001669 22074777.022999998182 60262.176704454 2023-11-14T04:14:27.264845+00:00 20000096.424000021070 35000000.001999996603 47700000.040000021458 22074776.896999958903 60262.176716056 2023-11-14T04:14:28.267246+00:00 20000096.425999999046 34999999.981000013649 47700000.024999983609 22074776.182000041008 60262.176727583 2023-11-14T04:14:29.263141+00:00 20000096.422999981791 35000000.010999977589 47699999.979000031948 22074776.911999940872 60262.176739260 2023-11-14T04:14:30.272052+00:00 20000096.430000010878 35000000.013999998569 47700000.031999953091 22074776.761000040919 60262.176750606 2023-11-14T04:14:31.252328+00:00 20000096.421999990940 34999999.982999980450 47699999.908000051975 22074776.899000000209 60262.176762388 2023-11-14T04:14:32.270352+00:00 20000096.428000029176 34999999.996000051498 47700000.056999981403 22074776.662999998778 60262.176773809 2023-11-14T04:14:33.257132+00:00 20000096.422999981791 34999999.984999947250 47700000.032999992371 22074777.030000001192 60262.176785411 2023-11-14T04:14:34.259530+00:00 20000096.429000020027 35000000.018000006676 47700000.006000041962 22074777.037000000477 60262.176797013 2023-11-14T04:14:35.261938+00:00 20000096.425999999046 35000000.002999961376 47700000.010999917984 22074777.060999989510 60262.176808615 2023-11-14T04:14:36.264342+00:00 20000096.422999981791 34999999.978000037372 47699999.973000049591 22074776.988000020385 60262.176820217 2023-11-14T04:14:37.266746+00:00 20000096.428000029176 35000000.023000001907 47699999.949000000954 22074776.619999971241 60262.176831638 2023-11-14T04:14:38.253520+00:00 20000096.423999968916 35000000.008000023663 47700000.047999978065 22074777.330000009388 60262.176843421 2023-11-14T04:14:39.271543+00:00 20000096.425999999046 34999999.998999953270 47699999.986000061035 22074776.937000010163 60262.176854841 2023-11-14T04:14:40.258323+00:00 20000096.425999999046 34999999.972000002861 47699999.983999967575 22074776.417999979109 60262.176866443 2023-11-14T04:14:41.260718+00:00 20000096.425999999046 35000000.019000053406 47699999.983999967575 22074777.110000010580 60262.176878045 2023-11-14T04:14:42.263117+00:00 20000096.427000049502 34999999.995999932289 47700000.045999996364 22074777.135999981314 60262.176889647 2023-11-14T04:14:43.265519+00:00 20000096.422999981791 34999999.990000009537 47699999.996999979019 22074777.153000000864 60262.176901069 2023-11-14T04:14:44.252301+00:00 20000096.429000020027 34999999.998000033200 47700000.024999983609 22074776.537000000477 60262.176912851 2023-11-14T04:14:45.270324+00:00 20000096.422999981791 35000000.047000050545 47699999.999000012875 22074776.887000020593 60262.176924453 2023-11-14T04:14:46.272724+00:00 20000096.427000049502 34999999.947999946773 47699999.945999987423 22074776.986999988556 60262.176935874 2023-11-14T04:14:47.259502+00:00 20000096.424999948591 35000000.026000022888 47700000.001000016928 22074776.842000011355 60262.176947475 2023-11-14T04:14:48.261895+00:00 20000096.425999999046 34999999.988000042737 47699999.996999979019 22074777.635999981314 60262.176959078 2023-11-14T04:14:49.264300+00:00 20000096.427999969572 35000000.005999922752 47700000.044999986887 22074777.374000009149 60262.176970745 2023-11-14T04:14:50.272381+00:00 20000096.424000021070 34999999.996000051498 47700000.035000033677 22074777.167999979109 60262.176982093 2023-11-14T04:14:51.252860+00:00 20000096.427000049502 34999999.986999988556 47699999.917999982834 22074777.092000011355 60262.176993876 2023-11-14T04:14:52.270883+00:00 20000096.424999948591 35000000.015000000596 47700000.065999977291 22074777.393000010401 60262.177005297 2023-11-14T04:14:53.257663+00:00 20000096.425999999046 35000000.020000003278 47699999.945000052452 22074777.721999999136 60262.177016899 2023-11-14T04:14:54.260065+00:00 20000096.422999981791 34999999.976000010967 47700000.018999986351 22074777.333000060171 60262.177028500 2023-11-14T04:14:55.262460+00:00 20000096.430000070482 34999999.996999986470 47700000.019999980927 22074777.157999988645 60262.177040102 2023-11-14T04:14:56.264860+00:00 20000096.424999948591 34999999.992000013590 47699999.949000000954 22074777.234999898821 60262.177051704 2023-11-14T04:14:57.267262+00:00 20000096.424999948591 35000000.019999980927 47700000.059999942780 22074777.769000049680 60262.177063231 2023-11-14T04:14:58.263158+00:00 20000096.425000071526 34999999.990000009537 47699999.962000012398 22074777.894000049680 60262.177074908 2023-11-14T04:14:59.272064+00:00 20000096.427000049502 34999999.990000009537 47699999.976000070572 22074777.030999898911 60262.177086254 2023-11-14T04:15:00.252327+00:00 20000096.425999999046 35000000.006999969482 47700000.061999917030 22074777.712000008672 60262.177098036 2023-11-14T04:15:01.270342+00:00 20000096.425999999046 35000000.000000000000 47699999.994999997318 22074777.625000000000 60262.177109458 2023-11-14T04:15:02.257123+00:00 20000096.427999969572 35000000.000999987125 47699999.990000009537 22074777.420000080019 60262.177121059 2023-11-14T04:15:03.259524+00:00 20000096.422999981791 34999999.996000051498 47700000.031000018120 22074777.067999958992 60262.177132661 2023-11-14T04:15:04.261928+00:00 20000096.424999948591 34999999.987999983132 47699999.972000002861 22074777.756000038236 60262.177144263 2023-11-14T04:15:05.264330+00:00 20000096.425999999046 35000000.027000010014 47699999.975000016391 22074777.588999990374 60262.177155865 2023-11-14T04:15:06.266733+00:00 20000096.425000000745 34999999.997999973595 47699999.962000012398 22074777.263000011444 60262.177167286 2023-11-14T04:15:07.253513+00:00 20000096.427999999374 34999999.990000009537 47700000.017999999225 22074777.224999900907 60262.177179069 2023-11-14T04:15:08.271531+00:00 20000096.426000010222 35000000.004000067711 47699999.980999998748 22074777.636000040919 60262.177190490 2023-11-14T04:15:09.258310+00:00 20000096.425000000745 34999999.990999937057 47700000.044999986887 22074777.504000071436 60262.177202092 2023-11-14T04:15:10.260708+00:00 20000096.425000000745 34999999.990000009537 47700000.006000012159 22074777.935999989510 60262.177213694 2023-11-14T04:15:11.263107+00:00 20000096.427000001073 35000000.008999936283 47699999.960000008345 22074776.763000011444 60262.177225295 2023-11-14T04:15:12.265515+00:00 20000096.426000010222 35000000.005000106990 47700000.015999972820 22074776.840999960899 60262.177236897 2023-11-14T04:15:13.267913+00:00 20000096.423999991268 35000000.018999926746 47700000.068000018597 22074778.070999979973 60262.177248318 2023-11-14T04:15:14.254693+00:00 20000096.426999989897 34999999.986999988556 47699999.968999981880 22074777.848999980837 60262.177260101 2023-11-14T04:15:15.272720+00:00 20000096.425000008196 34999999.990000009537 47699999.965000033379 22074777.421000000089 60262.177271522 2023-11-14T04:15:16.259490+00:00 20000096.427999999374 35000000.042999982834 47700000.016999959946 22074777.129000071436 60262.177283124 2023-11-14T04:15:17.261884+00:00 20000096.423999991268 34999999.966000080109 47699999.930000066757 22074778.000999931246 60262.177294726 2023-11-14T04:15:18.264279+00:00 20000096.424999978393 35000000.003999948502 47700000.031000018120 22074778.269999980927 60262.177306328 2023-11-14T04:15:19.266686+00:00 20000096.428000029176 35000000.013000011444 47700000.051999926567 22074778.237000111490 60262.177317748 2023-11-14T04:15:20.253466+00:00 20000096.426999989897 34999999.968999981880 47699999.975000016391 22074777.625999998301 60262.177329350 2023-11-14T04:15:21.255865+00:00 20000096.429000020027 35000000.034999966621 47700000.044999957085 22074777.186000000685 60262.177341133 2023-11-14T04:15:22.273883+00:00 20000096.418999969959 34999999.980000019073 47699999.983000040054 22074778.153000000864 60262.177352554 2023-11-14T04:15:23.260658+00:00 20000096.429000020027 35000000.006999991834 47699999.975999951363 22074778.390000000596 60262.177364156 2023-11-14T04:15:24.263060+00:00 20000096.425000008196 35000000.008000001311 47700000.060000061989 22074778.121000010520 60262.177375758 2023-11-14T04:15:25.265454+00:00 20000096.421999990940 34999999.992000013590 47699999.937000043690 22074777.754000011832 60262.177387360 2023-11-14T04:15:26.267853+00:00 20000096.427999969572 34999999.993000000715 47699999.972000002861 22074777.767999980599 60262.177398780 2023-11-14T04:15:27.254637+00:00 20000096.425999999046 35000000.000000000000 47700000.045999877155 22074778.293000008911 60262.177410382 2023-11-14T04:15:28.257037+00:00 20000096.425999999046 34999999.994999997318 47699999.994000077248 22074778.329999979585 60262.177421984 2023-11-14T04:15:29.259439+00:00 20000096.425999999046 35000000.002999991179 47700000.003000020981 22074778.443000018597 60262.177433586 2023-11-14T04:15:30.261840+00:00 20000096.425000008196 35000000.013000011444 47699999.976999998093 22074778.618999991566 60262.177445188 2023-11-14T04:15:31.264235+00:00 20000096.425000008196 34999999.976000010967 47700000.026000007987 22074777.941000010818 60262.177456790 2023-11-14T04:15:32.266631+00:00 20000096.427000049502 35000000.005000002682 47699999.988999992609 22074777.736000001431 60262.177468392 2023-11-14T04:15:33.269028+00:00 20000096.425999999046 35000000.001999966800 47700000.023000001907 22074778.343999978155 60262.177479813 2023-11-14T04:15:34.255810+00:00 20000096.423999909312 34999999.998000033200 47699999.977000027895 22074779.319000009447 60262.177491414 2023-11-14T04:15:35.258209+00:00 20000096.430000070482 34999999.998999953270 47699999.979999959469 22074779.130999978632 60262.177503016 2023-11-14T04:15:36.260610+00:00 20000096.424000021070 35000000.023000001907 47700000.016000032425 22074777.483000040054 60262.177514618 2023-11-14T04:15:37.263009+00:00 20000096.424999948591 35000000.004000008106 47700000.019999980927 22074777.236999988556 60262.177526145 2023-11-14T04:15:38.258900+00:00 20000096.424999948591 34999999.967000007629 47700000.017000019550 22074778.969999969006 60262.177537822 2023-11-14T04:15:39.267806+00:00 20000096.425000071526 34999999.983000040054 47699999.930999986827 22074779.596000019461 60262.177549424 2023-11-14T04:15:40.270201+00:00 20000096.429999951273 35000000.028999917209 47700000.054999947548 22074778.342000011355 60262.177560950 2023-11-14T04:15:41.266098+00:00 20000096.422000050545 35000000.009000062943 47700000.032000057399 22074777.586000028998 60262.177572628 2023-11-14T04:15:42.275006+00:00 20000096.425999999046 35000000.000999927521 47699999.981999993324 22074778.354999959469 60262.177583973 2023-11-14T04:15:43.255278+00:00 20000096.429000020027 34999999.997000098228 47699999.945999979973 22074779.309000018984 60262.177595756 2023-11-14T04:15:44.273296+00:00 20000096.422999981791 35000000.007999897003 47700000.019000053406 22074778.550999999046 60262.177607177 2023-11-14T04:15:45.260075+00:00 20000096.425999999046 34999999.970000028610 47700000.019999980927 22074777.983999971300 60262.177618779 2023-11-14T04:15:46.262475+00:00 20000096.425999999046 35000000.019000053406 47699999.980999946594 22074778.022999998182 60262.177630200 2023-11-14T04:15:47.249257+00:00 20000096.426999930292 35000000.003999948502 47699999.965000033379 22074778.573000069708 60262.177641982 2023-11-14T04:15:48.267278+00:00 20000096.424000021070 35000000.008000023663 47700000.013000011444 22074778.781999949366 60262.177653584 2023-11-14T04:15:49.269682+00:00 20000096.425999999046 34999999.996000051498 47700000.049000017345 22074778.414999961853 60262.177665005 2023-11-14T04:15:50.256462+00:00 20000096.425999999046 34999999.994999997318 47699999.927999973297 22074778.223000049591 60262.177676788 2023-11-14T04:15:51.274482+00:00 20000096.427000049502 34999999.994999997318 47700000.072999946773 22074777.998000029474 60262.177688209 2023-11-14T04:15:52.261256+00:00 20000096.424000021070 35000000.006999969482 47700000.005999997258 22074778.967000011355 60262.177699811 2023-11-14T04:15:53.263656+00:00 20000096.425999999046 34999999.995999999344 47699999.958999991417 22074778.705999970436 60262.177711232 2023-11-14T04:15:54.250438+00:00 20000096.426999930292 34999999.994999997318 47699999.927000001073 22074778.024999979883 60262.177723015 2023-11-14T04:15:55.268461+00:00 20000096.425000071526 34999999.993000000715 47700000.055000007153 22074778.397000070661 60262.177734436 2023-11-14T04:15:56.255245+00:00 20000096.424999948591 35000000.023999996483 47700000.076999992132 22074778.428999900818 60262.177746037 2023-11-14T04:15:57.257643+00:00 20000096.427999969572 34999999.974999986589 47699999.986000031233 22074778.884000059217 60262.177757639 2023-11-14T04:15:58.260040+00:00 20000096.425000071526 35000000.030000001192 47699999.954999983311 22074779.006999969482 60262.177769241 2023-11-14T04:15:59.262439+00:00 20000096.421999931335 34999999.981000013649 47700000.008000023663 22074778.835999969393 60262.177780843 2023-11-14T04:16:00.264829+00:00 20000096.431000001729 35000000.006999999285 47700000.000000000000 22074778.245000001043 60262.177792264 2023-11-14T04:16:01.251608+00:00 20000096.421999998391 34999999.995999991894 47699999.974999956787 22074778.953000068665 60262.177804047 2023-11-14T04:16:02.269629+00:00 20000096.427000001073 34999999.994000017643 47700000.051000058651 22074779.055999990553 60262.177815468 2023-11-14T04:16:03.256413+00:00 20000096.427000001073 34999999.995999991894 47699999.969999909401 22074778.710000038147 60262.177827070 2023-11-14T04:16:04.258807+00:00 20000096.425000000745 35000000.010999977589 47700000.019000053406 22074778.454999919981 60262.177838671 2023-11-14T04:16:05.261199+00:00 20000096.425999999046 34999999.993000030518 47699999.949000000954 22074779.295000080019 60262.177850273 2023-11-14T04:16:06.263594+00:00 20000096.427999999374 35000000.023000001907 47700000.042999982834 22074779.809999939054 60262.177861694 2023-11-14T04:16:07.250372+00:00 20000096.423000011593 34999999.972999989986 47700000.014000058174 22074778.628999948502 60262.177873296 2023-11-14T04:16:08.252771+00:00 20000096.426999989897 35000000.026999950409 47699999.965999960899 22074778.241000000387 60262.177885079 2023-11-14T04:16:09.270793+00:00 20000096.425000008196 34999999.991999976337 47699999.957000017166 22074779.385999999940 60262.177896500 2023-11-14T04:16:10.257574+00:00 20000096.426999989897 34999999.987000107765 47700000.057999968529 22074779.727000001818 60262.177908102 2023-11-14T04:16:11.259975+00:00 20000096.423999991268 34999999.996999979019 47699999.947999946773 22074778.772999998182 60262.177919704 2023-11-14T04:16:12.262370+00:00 20000096.426000028849 35000000.015999913216 47700000.009000062943 22074778.372000008821 60262.177931305 2023-11-14T04:16:13.264769+00:00 20000096.425999999046 34999999.978000037372 47700000.069999933243 22074778.918000001460 60262.177942726 2023-11-14T04:16:14.251533+00:00 20000096.425000008196 35000000.014000058174 47700000.009999990463 22074779.289999991655 60262.177954509 2023-11-14T04:16:15.269563+00:00 20000096.426999989897 35000000.003999948502 47699999.943000003695 22074779.359000001103 60262.177965930 2023-11-14T04:16:16.256335+00:00 20000096.425000008196 35000000.000000000000 47700000.015000000596 22074778.807999998331 60262.177977532 2023-11-14T04:16:17.258726+00:00 20000096.426999989897 34999999.990000009537 47700000.027000010014 22074778.918999999762 60262.177989134 2023-11-14T04:16:18.261122+00:00 20000096.425999999046 35000000.013000011444 47699999.954999983311 22074778.956000000238 60262.178000735 2023-11-14T04:16:19.263519+00:00 20000096.425999999046 34999999.978999972343 47699999.984000027180 22074779.552000019699 60262.178012337 2023-11-14T04:16:20.265913+00:00 20000096.422999981791 35000000.019999980927 47700000.012999951839 22074779.605000019073 60262.178023864 2023-11-14T04:16:21.261802+00:00 20000096.425999999046 34999999.993000030518 47700000.045999996364 22074778.452999949455 60262.178035541 2023-11-14T04:16:22.270707+00:00 20000096.428000029176 34999999.991000063717 47699999.967999987304 22074778.645000040531 60262.178046886 2023-11-14T04:16:23.250982+00:00 20000096.430000010878 35000000.017999887466 47700000.057000041008 22074779.477000001818 60262.178058669 2023-11-14T04:16:24.269004+00:00 20000096.418999969959 34999999.979999996722 47699999.970999963582 22074779.613999959081 60262.178070090 2023-11-14T04:16:25.255784+00:00 20000096.427000049502 34999999.995999999344 47699999.995999991894 22074779.527000010014 60262.178081692 2023-11-14T04:16:26.258176+00:00 20000096.426999930292 35000000.015000000596 47699999.973999977112 22074779.513000011444 60262.178093294 2023-11-14T04:16:27.260580+00:00 20000096.424000021070 34999999.986000001431 47699999.971000082791 22074779.856999989599 60262.178104896 2023-11-14T04:16:28.262973+00:00 20000096.425999999046 35000000.025999993086 47700000.026000022888 22074779.555000010878 60262.178116498 2023-11-14T04:16:29.265376+00:00 20000096.427000049502 35000000.001999996603 47700000.027999997139 22074779.086000028998 60262.178127918 2023-11-14T04:16:30.252160+00:00 20000096.426999930292 34999999.979999989271 47700000.009999990463 22074779.148999989033 60262.178139701 2023-11-14T04:16:31.270181+00:00 20000096.422999981791 35000000.007999986410 47699999.972999930382 22074779.145999971777 60262.178151122 2023-11-14T04:16:32.256955+00:00 20000096.429000020027 34999999.999000012875 47699999.997000098228 22074779.032000008970 60262.178162724 2023-11-14T04:16:33.259350+00:00 20000096.422000050545 34999999.986000001431 47700000.020999908447 22074779.437999960035 60262.178174145 2023-11-14T04:16:34.246128+00:00 20000096.429999951273 35000000.007000029087 47699999.947000026703 22074779.543000098318 60262.178185928 2023-11-14T04:16:35.264150+00:00 20000096.427000049502 35000000.025999963284 47700000.019000053406 22074779.096999999136 60262.178197619 2023-11-14T04:16:36.274270+00:00 20000096.421000000089 34999999.976999998093 47700000.008999936283 22074779.322999950498 60262.178209014 2023-11-14T04:16:37.258846+00:00 20000096.429999951273 35000000.015000052750 47700000.068000003695 22074780.141999959946 60262.178220620 2023-11-14T04:16:38.261616+00:00 20000096.424000021070 34999999.987999983132 47699999.916000001132 22074779.911000009626 60262.178232222 2023-11-14T04:16:39.264016+00:00 20000096.422999981791 34999999.994999997318 47700000.072999998927 22074779.001999970526 60262.178243824 2023-11-14T04:16:40.266413+00:00 20000096.428000088781 35000000.001999966800 47699999.935000002384 22074779.074000000954 60262.178255245 2023-11-14T04:16:41.253197+00:00 20000096.424999948591 34999999.996000051498 47699999.977999992669 22074779.849000100046 60262.178266848 2023-11-14T04:16:42.255602+00:00 20000096.424999948591 35000000.015999913216 47700000.024000018835 22074780.148999929428 60262.178278449 2023-11-14T04:16:43.257992+00:00 20000096.430999990553 34999999.986000061035 47700000.023000001907 22074779.460000038147 60262.178290051 2023-11-14T04:16:44.260387+00:00 20000096.422000050545 34999999.998999953270 47700000.005000002682 22074779.945999979973 60262.178301653 2023-11-14T04:16:45.262785+00:00 20000096.424999948591 35000000.014000058174 47699999.963999986649 22074780.361999988556 60262.178313254 2023-11-14T04:16:46.265184+00:00 20000096.425999999046 34999999.975000016391 47700000.022000007331 22074780.223999980837 60262.178324856 2023-11-14T04:16:47.267581+00:00 20000096.425000071526 35000000.023999929428 47700000.001999966800 22074779.480000019073 60262.178336278 2023-11-14T04:16:48.254370+00:00 20000096.425999999046 34999999.986999988556 47700000.042000062764 22074779.687000039965 60262.178347879 2023-11-14T04:16:49.256769+00:00 20000096.426999930292 35000000.006000041962 47699999.967000007629 22074779.824000000954 60262.178359481 2023-11-14T04:16:50.259163+00:00 20000096.425000071526 34999999.976999998093 47699999.967999942601 22074779.335999969393 60262.178371083 2023-11-14T04:16:51.261559+00:00 20000096.426999930292 35000000.016999959946 47700000.050999999046 22074779.236999988556 60262.178382504 2023-11-14T04:16:52.248334+00:00 20000096.424000021070 34999999.993000030518 47699999.901000022888 22074779.379000071436 60262.178394286 2023-11-14T04:16:53.266356+00:00 20000096.425999999046 34999999.996999979019 47700000.055999986827 22074780.005999919027 60262.178405888 2023-11-14T04:16:54.268758+00:00 20000096.425000000745 35000000.021000027657 47700000.039000026882 22074780.118000030518 60262.178417309 2023-11-14T04:16:55.255534+00:00 20000096.429000001401 34999999.969999991357 47699999.902999997139 22074779.537000060081 60262.178428911 2023-11-14T04:16:56.257937+00:00 20000096.423999998719 35000000.028999999166 47700000.049999952316 22074779.753999948502 60262.178440513 2023-11-14T04:16:57.260330+00:00 20000096.425999999046 34999999.991000011563 47699999.996999979019 22074780.074000000954 60262.178452115 2023-11-14T04:16:58.262730+00:00 20000096.427999999374 35000000.021999977529 47700000.029000036418 22074780.353999998420 60262.178463536 2023-11-14T04:16:59.249500+00:00 20000096.421999990940 34999999.957000017166 47700000.032999992371 22074779.912999998778 60262.178475318 2023-11-14T04:17:00.267516+00:00 20000096.427000019699 35000000.032999992371 47700000.002999998629 22074780.127000000328 60262.178486739 2023-11-14T04:17:01.254291+00:00 20000096.425999999046 34999999.994999967515 47699999.924999997020 22074779.366999998689 60262.178498341 2023-11-14T04:17:02.256692+00:00 20000096.425999999046 34999999.997000038624 47700000.018999986351 22074779.874000001699 60262.178510124 2023-11-14T04:17:03.274718+00:00 20000096.425999999046 35000000.015999972820 47700000.057000011206 22074780.307999998331 60262.178521545 2023-11-14T04:17:04.261484+00:00 20000096.423999991268 34999999.976000010967 47699999.977999992669 22074780.243999991566 60262.178533147 2023-11-14T04:17:05.263884+00:00 20000096.428999990225 34999999.990000009537 47699999.967000007629 22074779.138000011444 60262.178544673 2023-11-14T04:17:06.259773+00:00 20000096.422000020742 35000000.006999969482 47699999.999000012875 22074780.004999998957 60262.178556351 2023-11-14T04:17:07.268678+00:00 20000096.426999989897 35000000.013000011444 47700000.036000013351 22074780.337999999523 60262.178567696 2023-11-14T04:17:08.248955+00:00 20000096.424000021070 35000000.003000020981 47700000.019999980927 22074780.028999980539 60262.178579479 2023-11-14T04:17:09.266974+00:00 20000096.429999951273 34999999.999000012875 47700000.040000021458 22074779.691000040621 60262.178590900 2023-11-14T04:17:10.253755+00:00 20000096.424000021070 34999999.993000030518 47699999.952000021935 22074780.113999959081 60262.178602502 2023-11-14T04:17:11.256157+00:00 20000096.428000029176 35000000.021999962628 47700000.029999971390 22074780.020000040531 60262.178614284 2023-11-14T04:17:12.274179+00:00 20000096.422999981791 34999999.963999986649 47699999.884999990463 22074779.944999989122 60262.178625706 2023-11-14T04:17:13.260956+00:00 20000096.426999989897 35000000.024000048637 47700000.083999991417 22074780.058999959379 60262.178637307 2023-11-14T04:17:14.263353+00:00 20000096.425000008196 34999999.990999937057 47699999.998999953270 22074780.475000020117 60262.178648728 2023-11-14T04:17:15.250138+00:00 20000096.425000008196 34999999.983999967575 47699999.978000037372 22074780.274999979883 60262.178660511 2023-11-14T04:17:16.268165+00:00 20000096.425000008196 35000000.025000102818 47699999.935999989510 22074779.817000031471 60262.178671932 2023-11-14T04:17:17.254946+00:00 20000096.426999989897 35000000.008000023663 47700000.090999960899 22074780.430000010878 60262.178683534 2023-11-14T04:17:18.257341+00:00 20000096.425999999046 34999999.984999902546 47699999.949000000954 22074780.951999958605 60262.178695136 2023-11-14T04:17:19.259740+00:00 20000096.425999939442 34999999.991000063717 47700000.008000023663 22074780.096000019461 60262.178706738 2023-11-14T04:17:20.262143+00:00 20000096.425000071526 35000000.027999997139 47700000.023000001907 22074780.370000001043 60262.178718340 2023-11-14T04:17:21.264541+00:00 20000096.424999948591 34999999.990999937057 47700000.019000053406 22074780.616000059992 60262.178729760 2023-11-14T04:17:22.251321+00:00 20000096.427000049502 35000000.019000053406 47699999.931999996305 22074780.934999939054 60262.178741544 2023-11-14T04:17:23.269349+00:00 20000096.424999948591 34999999.960999973118 47700000.060999996960 22074780.447000030428 60262.178752964 2023-11-14T04:17:24.256120+00:00 20000096.427000049502 35000000.021000027657 47699999.964000001550 22074780.812999960035 60262.178764566 2023-11-14T04:17:25.258520+00:00 20000096.425999999046 34999999.989000000060 47700000.051999993622 22074780.925999999046 60262.178776168 2023-11-14T04:17:26.260920+00:00 20000096.426999930292 34999999.982000008225 47699999.960000008345 22074780.315000060946 60262.178787770 2023-11-14T04:17:27.263325+00:00 20000096.424000021070 35000000.027999997139 47700000.041000008583 22074780.273999929428 60262.178799191 2023-11-14T04:17:28.250095+00:00 20000096.425999999046 34999999.972999989986 47699999.935999989510 22074780.248000029474 60262.178810793 2023-11-14T04:17:29.252497+00:00 20000096.424000021070 35000000.027999997139 47700000.044000029564 22074781.019999980927 60262.178822576 2023-11-14T04:17:30.270518+00:00 20000096.429000020027 34999999.994999997318 47699999.988999962807 22074780.754999998957 60262.178833996 2023-11-14T04:17:31.257302+00:00 20000096.424000021070 34999999.994000017643 47699999.966000020504 22074780.977000001818 60262.178845598 2023-11-14T04:17:32.259703+00:00 20000096.426999930292 35000000.010999977589 47699999.991999976337 22074780.461000081152 60262.178857200 2023-11-14T04:17:33.262099+00:00 20000096.425999999046 35000000.002000026405 47700000.030000030994 22074780.739999890327 60262.178868802 2023-11-14T04:17:34.264486+00:00 20000096.425000071526 34999999.972000002861 47700000.023000001907 22074781.345000028610 60262.178880223 2023-11-14T04:17:35.251258+00:00 20000096.425999999046 34999999.994999952614 47699999.985999941826 22074781.434000018984 60262.178892006 2023-11-14T04:17:36.269282+00:00 20000096.421999931335 35000000.011000037193 47700000.047999978065 22074781.044999960810 60262.178903427 2023-11-14T04:17:37.256066+00:00 20000096.430999990553 35000000.000999987125 47699999.981000073254 22074781.474000100046 60262.178915028 2023-11-14T04:17:38.258457+00:00 20000096.424000021070 34999999.993000030518 47699999.949000000954 22074781.111999988556 60262.178926630 2023-11-14T04:17:39.260857+00:00 20000096.427000049502 35000000.016999959946 47700000.013999938965 22074781.449000000954 60262.178938232 2023-11-14T04:17:40.263248+00:00 20000096.424000021070 35000000.017000019550 47700000.001000046730 22074780.807999968529 60262.178949834 2023-11-14T04:17:41.265648+00:00 20000096.427999969572 34999999.960999973118 47700000.011999957263 22074780.861999988556 60262.178961255 2023-11-14T04:17:42.252421+00:00 20000096.422999981791 35000000.026000022888 47699999.967000007629 22074781.047999981791 60262.178973038 2023-11-14T04:17:43.270441+00:00 20000096.427000049502 35000000.006999969482 47700000.011000037193 22074781.050999999046 60262.178984459 2023-11-14T04:17:44.257214+00:00 20000096.424999948591 34999999.985000006855 47700000.026000022888 22074780.871999979019 60262.178996060 2023-11-14T04:17:45.259612+00:00 20000096.424999948591 34999999.986000061035 47699999.961000002921 22074780.685000058264 60262.179007587 2023-11-14T04:17:46.255508+00:00 20000096.425999999046 35000000.016999959946 47700000.034000009298 22074781.421000000089 60262.179019264 2023-11-14T04:17:47.264414+00:00 20000096.427000001073 35000000.003999948502 47700000.001999996603 22074781.760999999940 60262.179030866 2023-11-14T04:17:48.266812+00:00 20000096.425999999046 35000000.001000046730 47700000.012999981642 22074781.050999999046 60262.179042392 2023-11-14T04:17:49.262708+00:00 20000096.425999999046 35000000.003999948502 47700000.002999991179 22074780.763999998569 60262.179054069 2023-11-14T04:17:50.271615+00:00 20000096.427000001073 34999999.991000063717 47700000.002000026405 22074781.032000008970 60262.179065416 2023-11-14T04:17:51.251889+00:00 20000096.423999991268 34999999.991999976337 47700000.009000003338 22074781.254999980330 60262.179077198 2023-11-14T04:17:52.269910+00:00 20000096.427000001073 35000000.018000006676 47699999.959999978542 22074780.806000020355 60262.179088619 2023-11-14T04:17:53.256689+00:00 20000096.425000008196 34999999.973999977112 47699999.996999979019 22074781.035999979824 60262.179100221 2023-11-14T04:17:54.259091+00:00 20000096.425999999046 35000000.027999997139 47699999.988000042737 22074781.376000020653 60262.179111642 2023-11-14T04:17:55.245870+00:00 20000096.422999981791 34999999.994000077248 47700000.041000008583 22074781.375999990851 60262.179123425 2023-11-14T04:17:56.263890+00:00 20000096.427000019699 35000000.010999992490 47700000.008000023663 22074781.675000008196 60262.179135026 2023-11-14T04:17:57.266296+00:00 20000096.425999999046 34999999.968000002205 47699999.973999977112 22074780.958999961615 60262.179146448 2023-11-14T04:17:58.253080+00:00 20000096.425999999046 35000000.016000002623 47699999.983000040054 22074781.543000038713 60262.179158230 2023-11-14T04:17:59.271100+00:00 20000096.425999969244 34999999.984000012279 47699999.938999891281 22074782.171000000089 60262.179169651 2023-11-14T04:18:00.257867+00:00 20000096.425999999046 35000000.000000000000 47700000.057000041008 22074781.722999989986 60262.179181253 2023-11-14T04:18:01.260266+00:00 20000096.427000049502 35000000.029999971390 47700000.072999946773 22074780.992999970913 60262.179192674 2023-11-14T04:18:02.247043+00:00 20000096.425000008196 34999999.974000006914 47699999.933000087738 22074781.717999991030 60262.179204457 2023-11-14T04:18:03.265067+00:00 20000096.427999969572 34999999.997000008821 47700000.009999990463 22074782.160000029951 60262.179215878 2023-11-14T04:18:04.251851+00:00 20000096.422999981791 34999999.973999977112 47699999.934999942780 22074781.653000000864 60262.179227480 2023-11-14T04:18:05.254255+00:00 20000096.425999999046 34999999.997000038624 47700000.042000062764 22074781.132000029087 60262.179239262 2023-11-14T04:18:06.272274+00:00 20000096.427000049502 35000000.034999966621 47699999.963999986649 22074780.915999948978 60262.179250684 2023-11-14T04:18:07.259048+00:00 20000096.423999968916 35000000.029000036418 47700000.056000001729 22074781.592000011355 60262.179262285 2023-11-14T04:18:08.261445+00:00 20000096.426999989897 34999999.975999951363 47700000.045999996364 22074781.729000028223 60262.179273887 2023-11-14T04:18:09.263841+00:00 20000096.425000008196 35000000.007000029087 47699999.969999998808 22074781.324999928474 60262.179285489 2023-11-14T04:18:10.266235+00:00 20000096.425999999046 34999999.984000027180 47699999.979999989271 22074781.346000079066 60262.179296910 2023-11-14T04:18:11.253008+00:00 20000096.424000021070 35000000.010999917984 47700000.034000009298 22074781.312000039965 60262.179308512 2023-11-14T04:18:12.255415+00:00 20000096.428999960423 35000000.011000037193 47699999.961000002921 22074782.167999979109 60262.179320114 2023-11-14T04:18:13.257811+00:00 20000096.424000080675 34999999.988999962807 47700000.047999978065 22074781.401999950409 60262.179331715 2023-11-14T04:18:14.260214+00:00 20000096.426999930292 35000000.005000002682 47699999.939000010490 22074781.256999969482 60262.179343317 2023-11-14T04:18:15.262609+00:00 20000096.425000071526 34999999.997000098228 47699999.998000033200 22074781.861999988556 60262.179354919 2023-11-14T04:18:16.265001+00:00 20000096.426999930292 34999999.987999923527 47700000.009000003338 22074782.471000079066 60262.179366521 2023-11-14T04:18:17.267401+00:00 20000096.424000021070 35000000.027999997139 47700000.009000003338 22074781.539999961853 60262.179377942 2023-11-14T04:18:18.254177+00:00 20000096.425999999046 34999999.980000019073 47700000.009999930859 22074780.975000020117 60262.179389544 2023-11-14T04:18:19.256579+00:00 20000096.425999999046 34999999.968000046909 47699999.994000077248 22074781.937000039965 60262.179401145 2023-11-14T04:18:20.258971+00:00 20000096.424999948591 35000000.029999971390 47700000.018999926746 22074782.537999991328 60262.179412747 2023-11-14T04:18:21.261365+00:00 20000096.425999999046 35000000.011000037193 47699999.974000096321 22074782.004999998957 60262.179424169 2023-11-14T04:18:22.248138+00:00 20000096.425999999046 35000000.008000023663 47699999.978999972343 22074781.442999958992 60262.179435951 2023-11-14T04:18:23.266162+00:00 20000096.425000071526 34999999.991999976337 47700000.021999962628 22074781.740000009537 60262.179447553 2023-11-14T04:18:24.268559+00:00 20000096.427999969572 34999999.994999997318 47700000.000000000000 22074782.440000060946 60262.179458974 2023-11-14T04:18:25.255328+00:00 20000096.422999981791 35000000.006999969482 47699999.950999982655 22074782.671999931335 60262.179470717 2023-11-14T04:18:26.269928+00:00 20000096.430000070482 35000000.018000006676 47700000.087000012398 22074781.618000030518 60262.179482208 2023-11-14T04:18:27.262776+00:00 20000096.424999948591 34999999.994999997318 47699999.984000086784 22074781.427000049502 60262.179493828 2023-11-14T04:18:28.266734+00:00 20000096.425999999046 34999999.983999997377 47699999.954000003636 22074782.557999968529 60262.179505249 2023-11-14T04:18:29.253516+00:00 20000096.422999981791 34999999.999000012875 47700000.023999929428 22074782.606999989599 60262.179516851 2023-11-14T04:18:30.255920+00:00 20000096.427999969572 34999999.998999983072 47699999.987000003457 22074782.218999978155 60262.179528452 2023-11-14T04:18:31.258314+00:00 20000096.423000101000 34999999.980000019073 47700000.025000013411 22074781.661999940872 60262.179540054 2023-11-14T04:18:32.260712+00:00 20000096.427999969572 35000000.013999998569 47699999.961999982595 22074782.675999999046 60262.179551656 2023-11-14T04:18:33.263112+00:00 20000096.424999948591 34999999.998000003397 47699999.996000021696 22074782.714000109583 60262.179563258 2023-11-14T04:18:34.265511+00:00 20000096.425999999046 35000000.015999972820 47700000.010999977589 22074782.460000000894 60262.179574860 2023-11-14T04:18:35.267914+00:00 20000096.425999999046 34999999.981000013649 47699999.991999976337 22074781.986000001431 60262.179586281 2023-11-14T04:18:36.254691+00:00 20000096.427000049502 34999999.995999991894 47700000.029000036418 22074782.807999998331 60262.179597883 2023-11-14T04:18:37.257090+00:00 20000096.424999948591 35000000.007000029087 47699999.983999967575 22074782.302999999374 60262.179609485 2023-11-14T04:18:38.259495+00:00 20000096.425000071526 35000000.013000011444 47700000.040000021458 22074781.995000001043 60262.179621086 2023-11-14T04:18:39.261890+00:00 20000096.426999930292 34999999.976999998093 47700000.003000020981 22074781.937999989837 60262.179632508 2023-11-14T04:18:40.248665+00:00 20000096.425000071526 35000000.009000003338 47700000.000000000000 22074782.812000010163 60262.179644290 2023-11-14T04:18:41.266687+00:00 20000096.425999999046 34999999.999999940395 47699999.982999920845 22074783.074000000954 60262.179655892 2023-11-14T04:18:42.269091+00:00 20000096.423999998719 34999999.997000098228 47700000.044000029564 22074782.254999998957 60262.179667314 2023-11-14T04:18:43.255874+00:00 20000096.427999999374 35000000.014999993145 47699999.983000040054 22074781.863000009209 60262.179678915 2023-11-14T04:18:44.258268+00:00 20000096.422999989241 35000000.013999938965 47699999.990000009537 22074782.817999988794 60262.179690517 2023-11-14T04:18:45.260665+00:00 20000096.427000001073 34999999.981999993324 47700000.006999969482 22074782.951000008732 60262.179702119 2023-11-14T04:18:46.263061+00:00 20000096.425999999046 34999999.996000051498 47699999.980999946594 22074782.449000000954 60262.179713540 2023-11-14T04:18:47.249839+00:00 20000096.425999999046 34999999.985000006855 47700000.024000048637 22074782.242999970913 60262.179725322 2023-11-14T04:18:48.267861+00:00 20000096.423999991268 35000000.018999926746 47699999.949000000954 22074782.377000030130 60262.179736744 2023-11-14T04:18:49.254640+00:00 20000096.427000019699 34999999.999000072479 47700000.001999966800 22074783.061999980360 60262.179748345 2023-11-14T04:18:50.257031+00:00 20000096.427999999374 35000000.002999901772 47700000.007000088692 22074782.944000009447 60262.179759766 2023-11-14T04:18:51.243802+00:00 20000096.423999991268 34999999.992000102997 47700000.015999913216 22074782.167999979109 60262.179771549 2023-11-14T04:18:52.261827+00:00 20000096.426999989897 35000000.005999922752 47700000.026000000536 22074782.442000031471 60262.179783151 2023-11-14T04:18:53.264227+00:00 20000096.425999999046 35000000.006999969482 47700000.001999996603 22074783.262000020593 60262.179794572 2023-11-14T04:18:54.251001+00:00 20000096.421999990940 34999999.993000030518 47699999.923000007868 22074782.741999980062 60262.179806354 2023-11-14T04:18:55.269026+00:00 20000096.429000020027 34999999.994999997318 47700000.018999986351 22074782.654999971390 60262.179817775 2023-11-14T04:18:56.255805+00:00 20000096.425000008196 35000000.018000006676 47700000.001999996603 22074783.233000040054 60262.179829378 2023-11-14T04:18:57.258208+00:00 20000096.425000008196 34999999.998999997973 47700000.029000006616 22074782.748999949545 60262.179840979 2023-11-14T04:18:58.260605+00:00 20000096.424999948591 35000000.005000002682 47700000.025999963284 22074782.551999989897 60262.179852581 2023-11-14T04:18:59.263003+00:00 20000096.428000029176 35000000.015000000596 47699999.952000021935 22074782.963999990374 60262.179864002 2023-11-14T04:19:00.249771+00:00 20000096.425999999046 34999999.966999992728 47700000.050000011921 22074783.104000091553 60262.179875604 2023-11-14T04:19:01.252160+00:00 20000096.429000020027 35000000.004000008106 47699999.940999977291 22074782.600999951363 60262.179887387 2023-11-14T04:19:02.270185+00:00 20000096.420999940485 35000000.006000012159 47700000.000999987125 22074782.600000020117 60262.179898807 2023-11-14T04:19:03.256961+00:00 20000096.425999999046 34999999.974000006914 47699999.949999988079 22074783.009999990463 60262.179910409 2023-11-14T04:19:04.259359+00:00 20000096.427000049502 34999999.993999958038 47700000.009000062943 22074782.935999989510 60262.179922011 2023-11-14T04:19:05.261752+00:00 20000096.425999999046 35000000.007000029087 47700000.051999926567 22074782.797000050545 60262.179933613 2023-11-14T04:19:06.264151+00:00 20000096.425999999046 35000000.015999972820 47699999.991000063717 22074782.542999979109 60262.179945139 2023-11-14T04:19:07.260042+00:00 20000096.425999999046 35000000.000000000000 47699999.993000030518 22074783.263999938965 60262.179956741 2023-11-14T04:19:08.262439+00:00 20000096.424999948591 35000000.005000047386 47700000.042999982834 22074783.767000079155 60262.179968162 2023-11-14T04:19:09.249215+00:00 20000096.425999999046 35000000.005000002682 47699999.973999977112 22074783.748999949545 60262.179979764 2023-11-14T04:19:10.251609+00:00 20000096.425999999046 34999999.973999977112 47699999.998999953270 22074783.161000009626 60262.179991547 2023-11-14T04:19:11.269635+00:00 20000096.425000071526 35000000.004000008106 47699999.976999998093 22074783.256999969482 60262.180002968 2023-11-14T04:19:12.256406+00:00 20000096.424999948591 34999999.988999962807 47700000.047000050545 22074783.131999969482 60262.180014569 2023-11-14T04:19:13.258803+00:00 20000096.429000020027 35000000.032999992371 47699999.970999963582 22074783.235000010580 60262.180026171 2023-11-14T04:19:14.261201+00:00 20000096.424000021070 34999999.975000016391 47699999.998000033200 22074783.484000090510 60262.180037773 2023-11-14T04:19:15.263602+00:00 20000096.424999948591 35000000.000000000000 47699999.958999998868 22074782.921999931335 60262.180049194 2023-11-14T04:19:16.250388+00:00 20000096.425999999046 35000000.000000000000 47700000.067000001669 22074782.274000048637 60262.180060796 2023-11-14T04:19:17.252787+00:00 20000096.424000021070 35000000.018000006676 47699999.972999997437 22074783.564000010490 60262.180072398 2023-11-14T04:19:18.255184+00:00 20000096.429000020027 34999999.994999997318 47700000.035999983549 22074783.199000000954 60262.180084000 2023-11-14T04:19:19.257590+00:00 20000096.424999948591 35000000.009999990463 47699999.960000008345 22074783.257999900728 60262.180095602 2023-11-14T04:19:20.259987+00:00 20000096.425999999046 34999999.978000037372 47700000.017000019550 22074783.055000070482 60262.180107203 2023-11-14T04:19:21.262382+00:00 20000096.425000071526 34999999.998999953270 47700000.018000006676 22074783.684000018984 60262.180118805 2023-11-14T04:19:22.264774+00:00 20000096.425999999046 35000000.008000023663 47699999.952999949455 22074783.684000018984 60262.180130227 2023-11-14T04:19:23.251548+00:00 20000096.425999999046 35000000.003000020981 47700000.067000031471 22074783.260000001639 60262.180141828 2023-11-14T04:19:24.253944+00:00 20000096.425999999046 35000000.006999969482 47699999.957999996841 22074782.923999998719 60262.180153430 2023-11-14T04:19:25.256345+00:00 20000096.423999909312 34999999.988999962807 47700000.000000000000 22074783.024000000209 60262.180165032 2023-11-14T04:19:26.258746+00:00 20000096.430999990553 35000000.009000062943 47699999.962999939919 22074783.909000009298 60262.180176453 2023-11-14T04:19:27.245519+00:00 20000096.424000021070 34999999.988999962807 47700000.074000000954 22074784.094000000507 60262.180188235 2023-11-14T04:19:28.263538+00:00 20000096.424000021070 35000000.005000002682 47699999.994000077248 22074783.130999978632 60262.180199837 2023-11-14T04:19:29.265936+00:00 20000096.427000049502 35000000.006999991834 47700000.000999927521 22074782.952000018209 60262.180211258 2023-11-14T04:19:30.252716+00:00 20000096.427999969572 34999999.998000010848 47699999.925000071526 22074784.377999991179 60262.180223041 2023-11-14T04:19:31.270742+00:00 20000096.421999931335 35000000.018999986351 47700000.074999928474 22074784.206999991089 60262.180234462 2023-11-14T04:19:32.257519+00:00 20000096.425999999046 34999999.983000010252 47699999.980000019073 22074783.967000011355 60262.180246064 2023-11-14T04:19:33.259921+00:00 20000096.425999999046 34999999.972999989986 47699999.972000002861 22074782.823000010103 60262.180257485 2023-11-14T04:19:34.246694+00:00 20000096.427000001073 35000000.030999988317 47700000.049000017345 22074783.509999990463 60262.180269267 2023-11-14T04:19:35.264713+00:00 20000096.423999998719 35000000.011999987066 47700000.000000000000 22074785.225000020117 60262.180280689 2023-11-14T04:19:36.251492+00:00 20000096.425999999046 34999999.985000006855 47699999.990000009537 22074784.424999948591 60262.180292291 2023-11-14T04:19:37.253890+00:00 20000096.427000001073 34999999.976999998093 47699999.998999997973 22074783.022000011057 60262.180304073 2023-11-14T04:19:38.271914+00:00 20000096.425999999046 35000000.009000003338 47699999.955000013113 22074783.416000008583 60262.180315494 2023-11-14T04:19:39.258693+00:00 20000096.427000001073 35000000.016000032425 47700000.000000000000 22074784.467000011355 60262.180327096 2023-11-14T04:19:40.261092+00:00 20000096.424000009894 34999999.976999998093 47700000.014999993145 22074784.559999998659 60262.180338517 2023-11-14T04:19:41.247866+00:00 20000096.424999978393 35000000.027999997139 47700000.025999993086 22074784.055999990553 60262.180350299 2023-11-14T04:19:42.265885+00:00 20000096.427999999374 34999999.989000022411 47699999.979999989271 22074782.976000010967 60262.180361721 2023-11-14T04:19:43.252658+00:00 20000096.421000000089 35000000.006999969482 47699999.994999997318 22074783.647000011057 60262.180373322 2023-11-14T04:19:44.255063+00:00 20000096.426999989897 35000000.006999969482 47700000.018999986351 22074784.192999958992 60262.180384925 2023-11-14T04:19:45.257465+00:00 20000096.425999999046 34999999.978999972343 47699999.950000047684 22074784.171000000089 60262.180396526 2023-11-14T04:19:46.259863+00:00 20000096.425999999046 35000000.005000002682 47700000.033999979496 22074783.160000029951 60262.180408128 2023-11-14T04:19:47.262259+00:00 20000096.426999989897 34999999.998000033200 47700000.000999987125 22074783.454999919981 60262.180419655 2023-11-14T04:19:48.258151+00:00 20000096.425999999046 34999999.986000061035 47699999.986000061035 22074783.505000110716 60262.180431332 2023-11-14T04:19:49.267057+00:00 20000096.425000008196 35000000.018000006676 47700000.029999971390 22074783.946999911219 60262.180442677 2023-11-14T04:19:50.247327+00:00 20000096.425000008196 35000000.008999936283 47699999.963999986649 22074783.774000048637 60262.180454460 2023-11-14T04:19:51.265349+00:00 20000096.426999989897 34999999.981000073254 47700000.026999950409 22074783.789999961853 60262.180465881 2023-11-14T04:19:52.252126+00:00 20000096.428000029176 35000000.011999957263 47700000.032000057399 22074784.124000068754 60262.180477483 2023-11-14T04:19:53.254531+00:00 20000096.421000000089 34999999.982999920845 47699999.945999979973 22074783.388000011444 60262.180489085 2023-11-14T04:19:54.256928+00:00 20000096.428999960423 35000000.011000037193 47700000.085000038147 22074783.239999890327 60262.180500687 2023-11-14T04:19:55.259330+00:00 20000096.423000041395 35000000.004000067711 47699999.964999906719 22074783.655000090599 60262.180512289 2023-11-14T04:19:56.261733+00:00 20000096.427999969572 35000000.013999938965 47699999.953000068665 22074784.679000020027 60262.180523891 2023-11-14T04:19:57.264138+00:00 20000096.425999999046 34999999.996999979019 47700000.018999926746 22074784.084999918938 60262.180535492 2023-11-14T04:19:58.266544+00:00 20000096.426999989897 34999999.980000019073 47699999.979000091553 22074783.296000000089 60262.180546913 2023-11-14T04:19:59.253327+00:00 20000096.423000041395 35000000.020000003278 47700000.031999953091 22074783.986999988556 60262.180558515 2023-11-14T04:20:00.255717+00:00 20000096.423999968916 34999999.995999999344 47700000.009000003338 22074784.670000080019 60262.180570117 2023-11-14T04:20:01.258117+00:00 20000096.427999969572 34999999.983000002801 47699999.968999996781 22074784.599999900907 60262.180581719 2023-11-14T04:20:02.260517+00:00 20000096.427000049502 34999999.976999998093 47699999.965000018477 22074783.890000101179 60262.180593140 2023-11-14T04:20:03.247305+00:00 20000096.422999981791 35000000.027999997139 47700000.072999976575 22074784.002999901772 60262.180604923 2023-11-14T04:20:04.265327+00:00 20000096.427999969572 35000000.006999999285 47699999.996000021696 22074784.711000081152 60262.180616525 2023-11-14T04:20:05.267735+00:00 20000096.425999999046 35000000.009000033140 47699999.957999996841 22074784.386999960989 60262.180627946 2023-11-14T04:20:06.254516+00:00 20000096.425999999046 35000000.003999948502 47699999.976999998093 22074784.493000030518 60262.180639548 2023-11-14T04:20:07.256920+00:00 20000096.425000071526 34999999.980000019073 47700000.023999989033 22074784.962000008672 60262.180651150 2023-11-14T04:20:08.259318+00:00 20000096.425999999046 34999999.999000012875 47699999.999000012875 22074783.979999899864 60262.180662751 2023-11-14T04:20:09.261717+00:00 20000096.426999930292 35000000.009999990463 47700000.061999976635 22074784.233000040054 60262.180674299 2023-11-14T04:20:10.259452+00:00 20000096.425999999046 34999999.976000010967 47699999.984999947250 22074784.653000000864 60262.180685905 2023-11-14T04:20:11.262164+00:00 20000096.423000101000 35000000.019999980927 47699999.958000056446 22074785.106999989599 60262.180697279 2023-11-14T04:20:12.244856+00:00 20000096.427999969572 34999999.990000009537 47699999.996999979019 22074784.706000000238 60262.180709061 2023-11-14T04:20:13.262874+00:00 20000096.425999999046 35000000.007999956608 47700000.072999946773 22074784.511999990791 60262.180720663 2023-11-14T04:20:14.265276+00:00 20000096.424000021070 34999999.994999997318 47699999.963000059128 22074784.478000011295 60262.180732084 2023-11-14T04:20:15.252056+00:00 20000096.424999948591 35000000.014999993145 47699999.952000021935 22074784.723999988288 60262.180743867 2023-11-14T04:20:16.270073+00:00 20000096.427000049502 34999999.988000042737 47700000.033999919891 22074784.983000010252 60262.180755287 2023-11-14T04:20:17.256843+00:00 20000096.425999999046 34999999.999000072479 47699999.961000077426 22074784.778999980539 60262.180766889 2023-11-14T04:20:18.259240+00:00 20000096.425999999046 35000000.020999908447 47700000.023999929428 22074784.629999998957 60262.180778311 2023-11-14T04:20:19.246018+00:00 20000096.427999969572 35000000.008000023663 47700000.001000046730 22074784.462000008672 60262.180790093 2023-11-14T04:20:20.264038+00:00 20000096.424999948591 34999999.968000046909 47700000.006999969482 22074784.395000010729 60262.180801514 2023-11-14T04:20:21.250821+00:00 20000096.424000021070 35000000.021999962628 47700000.001999966800 22074784.588999990374 60262.180813116 2023-11-14T04:20:22.253221+00:00 20000096.425999999046 34999999.965000033379 47700000.027999997139 22074784.710999999195 60262.180824899 2023-11-14T04:20:23.271244+00:00 20000096.425000071526 35000000.011000037193 47699999.979999996722 22074784.806000020355 60262.180836320 2023-11-14T04:20:24.258023+00:00 20000096.427999969572 34999999.998999953270 47700000.000999987125 22074784.992999970913 60262.180847921 2023-11-14T04:20:25.260415+00:00 20000096.425999999046 35000000.018999926746 47699999.911000013351 22074784.778999980539 60262.180859343 2023-11-14T04:20:26.247197+00:00 20000096.422999981791 34999999.991000063717 47700000.120999991894 22074785.125000000000 60262.180871125 2023-11-14T04:20:27.265220+00:00 20000096.429000020027 35000000.001999966800 47699999.955000013113 22074784.677000049502 60262.180882546 2023-11-14T04:20:28.251994+00:00 20000096.423999998719 35000000.001000046730 47700000.009000003338 22074785.104999959469 60262.180894148 2023-11-14T04:20:29.254397+00:00 20000096.425999999046 34999999.987000003457 47699999.990000009537 22074785.632000029087 60262.180905750 2023-11-14T04:20:30.256793+00:00 20000096.426000010222 35000000.013999991119 47700000.042000003159 22074784.680000010878 60262.180917352 2023-11-14T04:20:31.259192+00:00 20000096.427000001073 34999999.987000003457 47699999.954000003636 22074784.565999981016 60262.180928953 2023-11-14T04:20:32.261585+00:00 20000096.425000000745 35000000.002999991179 47699999.990000009537 22074785.549000021070 60262.180940555 2023-11-14T04:20:33.263979+00:00 20000096.423999991268 34999999.982000023127 47699999.988999962807 22074785.501999970526 60262.180952157 2023-11-14T04:20:34.266381+00:00 20000096.429000008851 35000000.014999993145 47700000.052999973297 22074785.282000008970 60262.180963578 2023-11-14T04:20:35.253159+00:00 20000096.423999991268 35000000.016000002623 47699999.986999988556 22074784.765000049025 60262.180975180 2023-11-14T04:20:36.255561+00:00 20000096.423999991268 34999999.984999977052 47700000.006000041962 22074785.357999920845 60262.180986782 2023-11-14T04:20:37.257954+00:00 20000096.427000019699 35000000.039000026882 47700000.011999957263 22074785.672999981791 60262.180998384 2023-11-14T04:20:38.260346+00:00 20000096.427999999374 34999999.973999977112 47699999.947000026703 22074785.522000070661 60262.181009805 2023-11-14T04:20:39.247122+00:00 20000096.423999991268 34999999.999000012875 47700000.024999983609 22074784.889999989420 60262.181021587 2023-11-14T04:20:40.265140+00:00 20000096.425999999046 35000000.004000008106 47700000.001000046730 22074784.522999998182 60262.181033189 2023-11-14T04:20:41.267542+00:00 20000096.425999999046 34999999.996999979019 47700000.003000020981 22074785.065999981016 60262.181044610 2023-11-14T04:20:42.254320+00:00 20000096.425000008196 34999999.998000033200 47699999.998000033200 22074785.832000020891 60262.181056212 2023-11-14T04:20:43.256720+00:00 20000096.426999989897 35000000.002999961376 47699999.990999937057 22074785.225999951363 60262.181067814 2023-11-14T04:20:44.259121+00:00 20000096.421999990940 34999999.986000001431 47700000.052000053227 22074784.657999988645 60262.181079416 2023-11-14T04:20:45.261513+00:00 20000096.428000029176 34999999.993000030518 47699999.932999998331 22074785.152000069618 60262.181090942 2023-11-14T04:20:46.257406+00:00 20000096.425999999046 35000000.009999990463 47700000.034999996424 22074785.804000020027 60262.181102620 2023-11-14T04:20:47.266311+00:00 20000096.426999989897 34999999.994999997318 47699999.969000011683 22074785.168999910355 60262.181113965 2023-11-14T04:20:48.246575+00:00 20000096.426999989897 35000000.006000041962 47700000.061999976635 22074784.852000001818 60262.181125748 2023-11-14T04:20:49.264598+00:00 20000096.422999981791 35000000.018000006676 47699999.976999998093 22074785.111000061035 60262.181137349 2023-11-14T04:20:50.267005+00:00 20000096.425000008196 34999999.978999972343 47700000.009999990463 22074785.516000028700 60262.181148771 2023-11-14T04:20:51.253789+00:00 20000096.424000021070 35000000.003000020981 47699999.981000013649 22074785.228999968618 60262.181160373 2023-11-14T04:20:52.256189+00:00 20000096.428999960423 34999999.998999953270 47700000.009999990463 22074785.273999929428 60262.181171974 2023-11-14T04:20:53.258587+00:00 20000096.425999999046 35000000.006999969482 47699999.957999996841 22074784.988000039011 60262.181183576 2023-11-14T04:20:54.260979+00:00 20000096.424000080675 35000000.011000037193 47700000.008000023663 22074785.149999979883 60262.181194997 2023-11-14T04:20:55.247756+00:00 20000096.425999999046 34999999.998000033200 47700000.045999996364 22074785.711000081152 60262.181206780 2023-11-14T04:20:56.265778+00:00 20000096.425999999046 34999999.975999951363 47700000.013000011444 22074785.463999990374 60262.181218201 2023-11-14T04:20:57.252561+00:00 20000096.427999969572 35000000.009000062943 47700000.000000000000 22074785.398999929428 60262.181229803 2023-11-14T04:20:58.254962+00:00 20000096.422999981791 35000000.005999922752 47699999.937999956310 22074785.973000049591 60262.181241405 2023-11-14T04:20:59.257362+00:00 20000096.427999969572 35000000.019999980927 47699999.998000033200 22074785.769999980927 60262.181253006 2023-11-14T04:21:00.259748+00:00 20000096.427000049502 34999999.989000000060 47700000.008999936283 22074785.519000001252 60262.181264608 2023-11-14T04:21:01.262148+00:00 20000096.421999931335 34999999.994999997318 47700000.058000087738 22074785.390999998897 60262.181276029 2023-11-14T04:21:02.248928+00:00 20000096.425999999046 34999999.976000003517 47699999.950999982655 22074785.686000000685 60262.181287812 2023-11-14T04:21:03.266951+00:00 20000096.428000088781 35000000.031000018120 47699999.991999976337 22074785.829999998212 60262.181299233 2023-11-14T04:21:04.253727+00:00 20000096.428999900818 34999999.996999979019 47700000.055999986827 22074785.743000000715 60262.181310835 2023-11-14T04:21:05.256127+00:00 20000096.423000101000 34999999.962999999523 47699999.978999972343 22074785.017000000924 60262.181322437 2023-11-14T04:21:06.258522+00:00 20000096.422999981791 35000000.008000023663 47700000.009999990463 22074785.548999991268 60262.181334038 2023-11-14T04:21:07.260921+00:00 20000096.426999930292 35000000.018999986351 47699999.957999996841 22074785.828000009060 60262.181345640 2023-11-14T04:21:08.263321+00:00 20000096.427000049502 34999999.994999997318 47700000.026000000536 22074785.403999980539 60262.181357061 2023-11-14T04:21:09.250096+00:00 20000096.424999948591 35000000.005000002682 47699999.990000009537 22074785.122999999672 60262.181368844 2023-11-14T04:21:10.268120+00:00 20000096.425999999046 35000000.037999987602 47700000.018999986351 22074785.360000010580 60262.181380265 2023-11-14T04:21:11.254897+00:00 20000096.425999999046 34999999.966000020504 47700000.000000000000 22074785.850999981165 60262.181391867 2023-11-14T04:21:12.257301+00:00 20000096.425000071526 35000000.010999977589 47700000.029000006616 22074785.882000029087 60262.181403469 2023-11-14T04:21:13.259698+00:00 20000096.426999930292 34999999.976000010967 47699999.935000002384 22074784.982999980450 60262.181415071 2023-11-14T04:21:14.262097+00:00 20000096.427000049502 34999999.995999991894 47700000.058999963105 22074785.427999969572 60262.181426492 2023-11-14T04:21:15.248874+00:00 20000096.425999999046 35000000.027999997139 47699999.960000038147 22074785.400000039488 60262.181438094 2023-11-14T04:21:16.251276+00:00 20000096.422000050545 34999999.970999963582 47700000.052999973297 22074786.136999960989 60262.181449876 2023-11-14T04:21:17.269301+00:00 20000096.425999999046 35000000.015000097454 47699999.952000021935 22074785.837000008672 60262.181461297 2023-11-14T04:21:18.256082+00:00 20000096.427999969572 34999999.980999946594 47699999.944999933243 22074785.375999990851 60262.181472899 2023-11-14T04:21:19.258482+00:00 20000096.429999951273 35000000.057000041008 47700000.066000096500 22074785.414000030607 60262.181484501 2023-11-14T04:21:20.260881+00:00 20000096.421000000089 34999999.959999918938 47700000.000999927521 22074786.268000010401 60262.181496103 2023-11-14T04:21:21.263277+00:00 20000096.428000088781 34999999.990000009537 47699999.958000056446 22074786.374000009149 60262.181507524 2023-11-14T04:21:22.250047+00:00 20000096.425000000745 35000000.025000102818 47700000.001999966800 22074785.502999961376 60262.181519126 2023-11-14T04:21:23.252443+00:00 20000096.423000000417 34999999.971999883652 47700000.064000010490 22074785.139999989420 60262.181530727 2023-11-14T04:21:24.254841+00:00 20000096.427000001073 35000000.027000069618 47699999.942999958992 22074785.893000010401 60262.181542329 2023-11-14T04:21:25.257246+00:00 20000096.425999999046 34999999.972999930382 47699999.960000038147 22074786.649000048637 60262.181553931 2023-11-14T04:21:26.259640+00:00 20000096.425999999046 35000000.016000032425 47700000.054000020027 22074786.103999968618 60262.181565533 2023-11-14T04:21:27.262038+00:00 20000096.426999989897 35000000.014999993145 47699999.995999932289 22074785.580999970436 60262.181577135 2023-11-14T04:21:28.264431+00:00 20000096.422000020742 34999999.963999986649 47699999.935999989510 22074785.983000040054 60262.181588661 2023-11-14T04:21:29.260324+00:00 20000096.428999990225 35000000.027000069618 47700000.063000082970 22074786.059999939054 60262.181600263 2023-11-14T04:21:30.262723+00:00 20000096.425999999046 34999999.991999976337 47700000.023999996483 22074786.034000039101 60262.181611684 2023-11-14T04:21:31.249498+00:00 20000096.425000008196 35000000.023000001907 47699999.943999990821 22074786.325000051409 60262.181623286 2023-11-14T04:21:32.251899+00:00 20000096.429999981076 34999999.974999986589 47700000.064000003040 22074786.194000009447 60262.181634888 2023-11-14T04:21:33.254294+00:00 20000096.421000000089 34999999.985000006855 47699999.994000017643 22074786.043999910355 60262.181646490 2023-11-14T04:21:34.256692+00:00 20000096.425000008196 35000000.002999991179 47699999.994999997318 22074786.548000101000 60262.181657910 2023-11-14T04:21:35.243470+00:00 20000096.430000010878 35000000.027000010014 47700000.023999989033 22074786.541999939829 60262.181669693 2023-11-14T04:21:36.261490+00:00 20000096.422999981791 34999999.987999983132 47699999.943000018597 22074785.937999960035 60262.181681295 2023-11-14T04:21:37.263886+00:00 20000096.424000021070 34999999.994000017643 47699999.968999981880 22074785.780000090599 60262.181692716 2023-11-14T04:21:38.250665+00:00 20000096.423999968916 35000000.008000023663 47700000.049000017345 22074786.023999929428 60262.181704499 2023-11-14T04:21:39.268691+00:00 20000096.430999990553 34999999.975999951363 47699999.947999946773 22074785.832000020891 60262.181715920 2023-11-14T04:21:40.255474+00:00 20000096.425000008196 35000000.004000008106 47700000.028999976814 22074786.111999988556 60262.181727522 2023-11-14T04:21:41.257880+00:00 20000096.427000049502 35000000.040000021458 47700000.019000053406 22074785.973999980837 60262.181738943 2023-11-14T04:21:42.244659+00:00 20000096.423999968916 34999999.976999998093 47699999.963999986649 22074786.185999989510 60262.181750725 2023-11-14T04:21:43.262676+00:00 20000096.425000008196 34999999.987999983132 47699999.998999953270 22074785.746000051498 60262.181762146 2023-11-14T04:21:44.249453+00:00 20000096.423999968916 34999999.994999997318 47700000.049000017345 22074786.312999960035 60262.181773748 2023-11-14T04:21:45.251855+00:00 20000096.428000029176 35000000.045000016689 47699999.999000072479 22074786.775000099093 60262.181785531 2023-11-14T04:21:46.269880+00:00 20000096.425999999046 34999999.980000019073 47699999.970999963582 22074786.285999890417 60262.181796952 2023-11-14T04:21:47.256653+00:00 20000096.425000008196 34999999.993000030518 47699999.985999941826 22074786.133000019938 60262.181808554 2023-11-14T04:21:48.259053+00:00 20000096.424000021070 34999999.965999960899 47700000.065000057220 22074785.971999999136 60262.181819975 2023-11-14T04:21:49.245830+00:00 20000096.426999930292 35000000.034999966621 47699999.937999956310 22074786.565999999642 60262.181831758 2023-11-14T04:21:50.263846+00:00 20000096.427000049502 34999999.988000042737 47700000.019000053406 22074786.563999999315 60262.181843178 2023-11-14T04:21:51.250621+00:00 20000096.425999999046 34999999.993999958038 47700000.054000020027 22074786.510999999940 60262.181854780 2023-11-14T04:21:52.253017+00:00 20000096.422999981791 35000000.011000037193 47699999.990999996662 22074786.151999998838 60262.181866382 2023-11-14T04:21:53.255415+00:00 20000096.427000049502 35000000.027999997139 47699999.950000002980 22074786.721000000834 60262.181877984 2023-11-14T04:21:54.257821+00:00 20000096.425999999046 34999999.942999958992 47699999.958999991417 22074786.488000009209 60262.181889586 2023-11-14T04:21:55.260214+00:00 20000096.426999930292 35000000.037000060081 47700000.055999986827 22074786.206999991089 60262.181901177 2023-11-14T04:21:56.261723+00:00 20000096.425000071526 34999999.994999997318 47699999.993000000715 22074786.723000019789 60262.181912811 2023-11-14T04:21:57.266932+00:00 20000096.427999969572 34999999.998000033200 47700000.009999990463 22074786.503999978304 60262.181924158 2023-11-14T04:21:58.247272+00:00 20000096.424000021070 34999999.998999953270 47699999.980000019073 22074786.497000008821 60262.181935941 2023-11-14T04:21:59.265295+00:00 20000096.425999999046 35000000.013999938965 47700000.052999973297 22074786.265000019222 60262.181947362 2023-11-14T04:22:00.252070+00:00 20000096.424999948591 34999999.996000051498 47699999.978000037372 22074786.529000010341 60262.181958964 2023-11-14T04:22:01.254474+00:00 20000096.425000071526 35000000.012999996543 47699999.996999979019 22074786.366999980062 60262.181970490 2023-11-14T04:22:02.250369+00:00 20000096.425999999046 34999999.980999998748 47700000.009000003338 22074786.529999971390 60262.181982168 2023-11-14T04:22:03.259277+00:00 20000096.426999930292 35000000.005000002682 47700000.011000037193 22074786.870999988168 60262.181993769 2023-11-14T04:22:04.261670+00:00 20000096.425999999046 34999999.966000013053 47699999.906000018120 22074786.342000011355 60262.182005296 2023-11-14T04:22:05.257560+00:00 20000096.427000049502 35000000.027000010014 47700000.035999886692 22074786.287000000477 60262.182016973 2023-11-14T04:22:06.266462+00:00 20000096.424000021070 34999999.994999997318 47699999.990000009537 22074786.874000009149 60262.182028319 2023-11-14T04:22:07.246733+00:00 20000096.427999969572 35000000.005000002682 47700000.035000093281 22074787.129999998957 60262.182040101 2023-11-14T04:22:08.264757+00:00 20000096.425999999046 34999999.987000018358 47699999.978999972343 22074786.448000010103 60262.182051523 2023-11-14T04:22:09.251538+00:00 20000096.421999931335 35000000.018999986351 47700000.027999997139 22074786.269999980927 60262.182063124 2023-11-14T04:22:10.253944+00:00 20000096.425999999046 34999999.963999986649 47700000.039999961853 22074787.231000009924 60262.182074726 2023-11-14T04:22:11.256344+00:00 20000096.425000071526 35000000.023999989033 47699999.917999982834 22074787.442000031471 60262.182086328 2023-11-14T04:22:12.258745+00:00 20000096.429000020027 35000000.009999990463 47700000.040000081062 22074786.233999971300 60262.182097930 2023-11-14T04:22:13.261140+00:00 20000096.424999948591 34999999.986000001431 47699999.975999951363 22074786.478000041097 60262.182109351 2023-11-14T04:22:14.247922+00:00 20000096.425999999046 35000000.027999997139 47700000.039000026882 22074787.289999961853 60262.182121133 2023-11-14T04:22:15.265944+00:00 20000096.425999999046 34999999.993000030518 47699999.949000000954 22074787.437999960035 60262.182132555 2023-11-14T04:22:16.252725+00:00 20000096.423999998719 34999999.980999946594 47700000.038999997079 22074787.139999989420 60262.182144157 2023-11-14T04:22:17.255125+00:00 20000096.427000001073 35000000.006000041962 47699999.998000003397 22074786.577000018209 60262.182155758 2023-11-14T04:22:18.257518+00:00 20000096.425000000745 35000000.009999990463 47700000.030000001192 22074787.202000018209 60262.182167360 2023-11-14T04:22:19.259916+00:00 20000096.427000001073 34999999.983000040054 47699999.925000011921 22074787.006999969482 60262.182178781 2023-11-14T04:22:20.246693+00:00 20000096.425999999046 35000000.036000013351 47700000.051999993622 22074787.198000069708 60262.182190383 2023-11-14T04:22:21.249089+00:00 20000096.423999991268 34999999.955999970436 47699999.982999980450 22074787.230999950320 60262.182202165 2023-11-14T04:22:22.267112+00:00 20000096.425999999046 35000000.009999990463 47700000.000000000000 22074787.129000071436 60262.182213587 2023-11-14T04:22:23.253889+00:00 20000096.427000019699 35000000.011999957263 47700000.050000011921 22074787.252999901772 60262.182225188 2023-11-14T04:22:24.256287+00:00 20000096.425999999046 35000000.001000046730 47699999.974000036716 22074787.446000099182 60262.182236791 2023-11-14T04:22:25.258691+00:00 20000096.423999991268 34999999.983999967575 47699999.947000026703 22074786.942999958992 60262.182248392 2023-11-14T04:22:26.261088+00:00 20000096.426999989897 34999999.994999997318 47700000.023999929428 22074786.833999991417 60262.182259813 2023-11-14T04:22:27.247865+00:00 20000096.425999999046 35000000.009000062943 47700000.021000027657 22074787.807000041008 60262.182271415 2023-11-14T04:22:28.250259+00:00 20000096.427000019699 35000000.014999993145 47699999.960999973118 22074787.827999949455 60262.182283017 2023-11-14T04:22:29.252662+00:00 20000096.423999968916 34999999.972999930382 47699999.981000073254 22074787.156000021845 60262.182294619 2023-11-14T04:22:30.255065+00:00 20000096.426000058651 35000000.006000041962 47700000.042999982834 22074787.003999948502 60262.182306221 2023-11-14T04:22:31.257468+00:00 20000096.426999989897 34999999.990999937057 47700000.026999950409 22074787.118000030518 60262.182317822 2023-11-14T04:22:32.259861+00:00 20000096.422999981791 35000000.053000003099 47700000.001999966800 22074787.559000018984 60262.182329424 2023-11-14T04:22:33.262258+00:00 20000096.428000029176 34999999.952999986708 47699999.960000038147 22074786.876999970526 60262.182340845 2023-11-14T04:22:34.249038+00:00 20000096.425999999046 35000000.025000013411 47699999.970999963582 22074786.613000039011 60262.182352628 2023-11-14T04:22:35.267061+00:00 20000096.423999968916 34999999.997000008821 47700000.050999999046 22074787.444000009447 60262.182364049 2023-11-14T04:22:36.253839+00:00 20000096.428000029176 34999999.998000003397 47700000.026000022888 22074787.304999951273 60262.182375651 2023-11-14T04:22:37.256237+00:00 20000096.423999968916 34999999.975999981165 47699999.947999998927 22074787.274000048637 60262.182387072 2023-11-14T04:22:38.243013+00:00 20000096.425999999046 35000000.012000016868 47699999.987000003457 22074786.659000001848 60262.182398855 2023-11-14T04:22:39.261040+00:00 20000096.425999999046 35000000.008000023663 47700000.057000011206 22074787.258000001311 60262.182410456 2023-11-14T04:22:40.263436+00:00 20000096.429000020027 34999999.993999958038 47699999.932999998331 22074787.646000009030 60262.182421878 2023-11-14T04:22:41.250209+00:00 20000096.421999990940 35000000.011000037193 47700000.104999989271 22074786.963999990374 60262.182433660 2023-11-14T04:22:42.268233+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22074787.262000009418 60262.182445081 2023-11-14T04:22:43.255006+00:00 20000096.427000049502 34999999.991999976337 47699999.967999987304 22074787.594000000507 60262.182456683 2023-11-14T04:22:44.257410+00:00 20000096.424999948591 34999999.986999988556 47700000.028999976814 22074787.851000010967 60262.182468209 2023-11-14T04:22:45.253299+00:00 20000096.427000049502 35000000.037999987602 47699999.974000036716 22074788.016999989748 60262.182479886 2023-11-14T04:22:46.262203+00:00 20000096.423999909312 34999999.985000006855 47700000.029999971390 22074787.451000008732 60262.182491232 2023-11-14T04:22:47.242468+00:00 20000096.425000071526 34999999.991999976337 47699999.962999999523 22074787.199999991804 60262.182503015 2023-11-14T04:22:48.260487+00:00 20000096.429999951273 34999999.991000063717 47699999.994000017643 22074787.697000000626 60262.182514692 2023-11-14T04:22:49.269391+00:00 20000096.422999981791 35000000.006999969482 47699999.988999962807 22074788.671000000089 60262.182526038 2023-11-14T04:22:50.249661+00:00 20000096.427000049502 34999999.978000037372 47699999.989000082016 22074788.106000009924 60262.182537820 2023-11-14T04:22:51.267685+00:00 20000096.427000049502 35000000.027999997139 47700000.050999999046 22074787.671999990940 60262.182549241 2023-11-14T04:22:52.254458+00:00 20000096.422999981791 34999999.995999932289 47700000.021999962628 22074787.374000009149 60262.182560843 2023-11-14T04:22:53.256862+00:00 20000096.427000049502 34999999.990000009537 47699999.980999946594 22074788.190999981016 60262.182572264 2023-11-14T04:22:54.243635+00:00 20000096.426999930292 35000000.013000011444 47699999.942000031471 22074788.123000029474 60262.182584047 2023-11-14T04:22:55.261655+00:00 20000096.424000021070 34999999.988000042737 47700000.049000017345 22074787.610000010580 60262.182595468 2023-11-14T04:22:56.248430+00:00 20000096.424000021070 35000000.015999913216 47699999.954000003636 22074787.609999950975 60262.182607070 2023-11-14T04:22:57.250826+00:00 20000096.426999930292 35000000.023000001907 47700000.049000017345 22074787.596000019461 60262.182618852 2023-11-14T04:22:58.268848+00:00 20000096.425999999046 34999999.972000002861 47699999.944000013173 22074787.625000000000 60262.182630274 2023-11-14T04:22:59.255627+00:00 20000096.425999999046 34999999.991000063717 47699999.980000019073 22074788.328000009060 60262.182641875 2023-11-14T04:23:00.258015+00:00 20000096.425999999046 35000000.034000039101 47700000.012999996543 22074788.237999979407 60262.182653296 2023-11-14T04:23:01.244787+00:00 20000096.425000071526 34999999.967000007629 47700000.030000001192 22074786.788000050932 60262.182665079 2023-11-14T04:23:02.262806+00:00 20000096.426999930292 35000000.009999990463 47700000.037999987602 22074787.503999948502 60262.182676500 2023-11-14T04:23:03.249582+00:00 20000096.424000021070 35000000.004000008106 47699999.981999993324 22074788.185000058264 60262.182688102 2023-11-14T04:23:04.251978+00:00 20000096.430000070482 35000000.004000000656 47700000.015000022948 22074788.182999968529 60262.182699704 2023-11-14T04:23:05.254380+00:00 20000096.421999931335 34999999.988999992609 47700000.009000003338 22074787.940999981016 60262.182711305 2023-11-14T04:23:06.256777+00:00 20000096.427000049502 35000000.018999986351 47699999.997999973595 22074788.259999990463 60262.182722907 2023-11-14T04:23:07.259176+00:00 20000096.426999930292 35000000.004000008106 47700000.045999996364 22074787.690000060946 60262.182734509 2023-11-14T04:23:08.261571+00:00 20000096.427000049502 34999999.981000013649 47699999.957999996841 22074788.000999931246 60262.182746110 2023-11-14T04:23:09.263967+00:00 20000096.423000000417 34999999.988999992609 47699999.967000007629 22074788.853999968618 60262.182757532 2023-11-14T04:23:10.250744+00:00 20000096.427000001073 35000000.026000022888 47700000.061999976635 22074788.593000050634 60262.182769134 2023-11-14T04:23:11.253144+00:00 20000096.426999989897 34999999.965999960899 47699999.963999986649 22074787.856999989599 60262.182780735 2023-11-14T04:23:12.255545+00:00 20000096.424000009894 35000000.021000027657 47699999.978000037372 22074787.435000058264 60262.182792337 2023-11-14T04:23:13.257940+00:00 20000096.425999999046 34999999.994999997318 47700000.001999966800 22074788.187999960035 60262.182803758 2023-11-14T04:23:14.244717+00:00 20000096.425999999046 34999999.988999962807 47699999.954000003636 22074788.643999930471 60262.182815541 2023-11-14T04:23:15.262734+00:00 20000096.423999991268 34999999.993000030518 47700000.059000022709 22074788.231000069529 60262.182827143 2023-11-14T04:23:16.265137+00:00 20000096.428999990225 35000000.022000007331 47699999.973000049591 22074787.778000000864 60262.182838564 2023-11-14T04:23:17.251915+00:00 20000096.422000020742 35000000.003000020981 47699999.986999988556 22074787.715999960899 60262.182850166 2023-11-14T04:23:18.254323+00:00 20000096.427999999374 35000000.005999922752 47700000.062000043690 22074788.703000068665 60262.182861768 2023-11-14T04:23:19.256724+00:00 20000096.423999991268 34999999.996999979019 47699999.965999960899 22074788.587999939919 60262.182873369 2023-11-14T04:23:20.259120+00:00 20000096.427999999374 34999999.983000040054 47699999.988999962807 22074787.955999970436 60262.182884790 2023-11-14T04:23:21.245889+00:00 20000096.427000019699 35000000.006999969482 47700000.037000060081 22074787.499000068754 60262.182896573 2023-11-14T04:23:22.263912+00:00 20000096.423999968916 34999999.999000072479 47700000.012000001967 22074787.924000021070 60262.182907994 2023-11-14T04:23:23.250678+00:00 20000096.425000008196 35000000.013000011444 47699999.987000003457 22074788.694000009447 60262.182919596 2023-11-14T04:23:24.253080+00:00 20000096.425000008196 34999999.987999923527 47699999.938000008464 22074788.888999938965 60262.182931122 2023-11-14T04:23:25.248971+00:00 20000096.421999990940 35000000.001000046730 47700000.010999977589 22074788.365000009537 60262.182942799 2023-11-14T04:23:26.257876+00:00 20000096.430000010878 35000000.005000002682 47700000.036000013351 22074788.230999998748 60262.182954401 2023-11-14T04:23:27.260280+00:00 20000096.425000008196 34999999.981999993324 47699999.963999986649 22074788.328000001609 60262.182965928 2023-11-14T04:23:28.256177+00:00 20000096.426999989897 35000000.008000023663 47699999.998000033200 22074788.457000009716 60262.182977605 2023-11-14T04:23:29.265086+00:00 20000096.425999999046 35000000.001999966800 47700000.000999987125 22074788.730999991298 60262.182988951 2023-11-14T04:23:30.245356+00:00 20000096.423999968916 35000000.006999969482 47699999.962000012398 22074788.589999999851 60262.183000734 2023-11-14T04:23:31.263374+00:00 20000096.429000020027 35000000.027999997139 47700000.033999979496 22074788.020999979228 60262.183012155 2023-11-14T04:23:32.250158+00:00 20000096.425000008196 34999999.966000080109 47699999.991999976337 22074787.811000019312 60262.183023756 2023-11-14T04:23:33.252556+00:00 20000096.427999969572 35000000.001000002027 47700000.016999959946 22074788.361999988556 60262.183035358 2023-11-14T04:23:34.254959+00:00 20000096.423000041395 34999999.991999998689 47699999.994000077248 22074789.024000018835 60262.183046960 2023-11-14T04:23:35.257359+00:00 20000096.425999939442 35000000.016999997199 47700000.005000002682 22074789.030999988317 60262.183058562 2023-11-14T04:23:36.259759+00:00 20000096.424000021070 34999999.984000012279 47700000.024999983609 22074787.738999988884 60262.183069983 2023-11-14T04:23:37.246536+00:00 20000096.427999969572 35000000.000999987125 47699999.960000038147 22074788.352000001818 60262.183081766 2023-11-14T04:23:38.264558+00:00 20000096.424000021070 35000000.018999986351 47700000.036000013351 22074789.269999980927 60262.183093187 2023-11-14T04:23:39.251342+00:00 20000096.427999969572 34999999.990999996662 47700000.002999901772 22074789.769000049680 60262.183104789 2023-11-14T04:23:40.253745+00:00 20000096.422000050545 35000000.001999996603 47699999.949000000954 22074788.678999960423 60262.183116390 2023-11-14T04:23:41.256143+00:00 20000096.427000049502 34999999.993000030518 47700000.027000069618 22074788.083000000566 60262.183127992 2023-11-14T04:23:42.258544+00:00 20000096.425999999046 34999999.995999991894 47700000.008000023663 22074789.119000021368 60262.183139453 2023-11-14T04:23:43.248706+00:00 20000096.426999930292 35000000.007999956608 47699999.994999997318 22074789.846999999136 60262.183151175 2023-11-14T04:23:44.261568+00:00 20000096.425000071526 34999999.997000038624 47700000.028999917209 22074789.231000009924 60262.183162741 2023-11-14T04:23:45.260810+00:00 20000096.424999948591 35000000.016999959946 47699999.915999993682 22074788.226000010967 60262.183174162 2023-11-14T04:23:46.247583+00:00 20000096.427000049502 34999999.962999999523 47700000.053000003099 22074788.580999970436 60262.183185944 2023-11-14T04:23:47.265600+00:00 20000096.425999999046 35000000.019000053406 47699999.940999977291 22074789.769999980927 60262.183197366 2023-11-14T04:23:48.252377+00:00 20000096.425999999046 34999999.995999932289 47700000.084000021219 22074789.499000009149 60262.183208968 2023-11-14T04:23:49.254781+00:00 20000096.426999930292 34999999.994000077248 47700000.005000002682 22074788.808999959379 60262.183220388 2023-11-14T04:23:50.241560+00:00 20000096.422999981791 35000000.000999927521 47699999.946000009775 22074788.606999989599 60262.183232171 2023-11-14T04:23:51.259574+00:00 20000096.425999999046 35000000.025000102818 47700000.046999990940 22074789.469000101089 60262.183243592 2023-11-14T04:23:52.246344+00:00 20000096.428000088781 34999999.992999911308 47700000.010999977589 22074789.794999960810 60262.183255194 2023-11-14T04:23:53.248739+00:00 20000096.426999930292 34999999.990000009537 47700000.006000041962 22074789.508000019938 60262.183266976 2023-11-14T04:23:54.266758+00:00 20000096.424000021070 34999999.986000061035 47699999.935000002384 22074789.304999951273 60262.183278398 2023-11-14T04:23:55.253540+00:00 20000096.427000049502 35000000.019999980927 47700000.012999951839 22074789.067000031471 60262.183289999 2023-11-14T04:23:56.255942+00:00 20000096.426999930292 34999999.993000030518 47700000.075000047684 22074789.559000018984 60262.183301601 2023-11-14T04:23:57.258345+00:00 20000096.424000021070 35000000.000999927521 47699999.970999963582 22074789.529000040144 60262.183313203 2023-11-14T04:23:58.260737+00:00 20000096.425000071526 35000000.014000058174 47700000.003000020981 22074788.980999950320 60262.183324624 2023-11-14T04:23:59.247509+00:00 20000096.423999909312 34999999.974999897182 47699999.998000033200 22074788.822000030428 60262.183336226 2023-11-14T04:24:00.249899+00:00 20000096.425999999046 34999999.999000072479 47699999.998000033200 22074789.273999929428 60262.183347828 2023-11-14T04:24:01.252305+00:00 20000096.429000020027 35000000.024999983609 47699999.979999899864 22074790.119000080973 60262.183359429 2023-11-14T04:24:02.254703+00:00 20000096.422999981791 34999999.998000033200 47699999.981000073254 22074789.756999969482 60262.183371031 2023-11-14T04:24:03.257108+00:00 20000096.427999999374 34999999.985999941826 47700000.057999968529 22074788.815999981016 60262.183382633 2023-11-14T04:24:04.259507+00:00 20000096.425000000745 35000000.000000000000 47699999.998000033200 22074788.531000021845 60262.183394235 2023-11-14T04:24:05.261907+00:00 20000096.426000010222 35000000.009999990463 47699999.993999958038 22074789.488000039011 60262.183405762 2023-11-14T04:24:06.257800+00:00 20000096.425000000745 35000000.013000011444 47699999.949000000954 22074790.377999901772 60262.183417364 2023-11-14T04:24:07.260200+00:00 20000096.427000001073 34999999.966999992728 47700000.001000002027 22074789.923000101000 60262.183428784 2023-11-14T04:24:08.246982+00:00 20000096.425999999046 35000000.038999997079 47700000.033999986947 22074789.315999981016 60262.183440386 2023-11-14T04:24:09.249379+00:00 20000096.425000008196 35000000.000999987125 47700000.011999987066 22074789.888999938965 60262.183451988 2023-11-14T04:24:10.251778+00:00 20000096.423999991268 34999999.983000010252 47699999.966000020504 22074789.616000059992 60262.183463590 2023-11-14T04:24:11.254186+00:00 20000096.427999999374 35000000.002999991179 47700000.005999982357 22074789.995000001043 60262.183475192 2023-11-14T04:24:12.256590+00:00 20000096.424999978393 34999999.976000010967 47699999.958000026643 22074789.768000010401 60262.183486794 2023-11-14T04:24:13.258987+00:00 20000096.425000008196 35000000.000000000000 47700000.034999966621 22074789.883999940008 60262.183498396 2023-11-14T04:24:14.261380+00:00 20000096.427999999374 35000000.000999987125 47700000.007000029087 22074789.361999988556 60262.183509816 2023-11-14T04:24:15.248156+00:00 20000096.425000008196 35000000.003000020981 47700000.042999982834 22074789.096000000834 60262.183521600 2023-11-14T04:24:16.266180+00:00 20000096.422999981791 35000000.005000002682 47699999.935000002384 22074789.647999990731 60262.183533020 2023-11-14T04:24:17.252957+00:00 20000096.429000020027 34999999.999000012875 47700000.042999982834 22074789.743999999017 60262.183544622 2023-11-14T04:24:18.255363+00:00 20000096.423999968916 35000000.009999930859 47699999.982999980450 22074789.839999999851 60262.183556044 2023-11-14T04:24:19.242138+00:00 20000096.429000020027 35000000.003000020981 47700000.047999978065 22074789.156999990344 60262.183567826 2023-11-14T04:24:20.260156+00:00 20000096.422999981791 34999999.996000051498 47699999.963000059128 22074789.148000020534 60262.183579428 2023-11-14T04:24:21.262549+00:00 20000096.425999999046 34999999.988999962807 47700000.016999959946 22074790.318999979645 60262.183590849 2023-11-14T04:24:22.249325+00:00 20000096.425999999046 34999999.994999997318 47699999.958999991417 22074790.190000031143 60262.183602631 2023-11-14T04:24:23.267351+00:00 20000096.428000029176 35000000.026000022888 47699999.984000086784 22074789.555999990553 60262.183614052 2023-11-14T04:24:24.254125+00:00 20000096.422999981791 34999999.975999951363 47699999.995999932289 22074789.444000009447 60262.183625654 2023-11-14T04:24:25.256524+00:00 20000096.425999999046 35000000.004000067711 47699999.981999993324 22074789.660000000149 60262.183637075 2023-11-14T04:24:26.243294+00:00 20000096.429000020027 35000000.019999980927 47700000.079000003636 22074790.157000008970 60262.183648858 2023-11-14T04:24:27.261310+00:00 20000096.422999981791 34999999.991999976337 47699999.986000061035 22074789.701999958605 60262.183660279 2023-11-14T04:24:28.248092+00:00 20000096.426999989897 34999999.993000030518 47699999.986999988556 22074789.459000051022 60262.183671881 2023-11-14T04:24:29.250493+00:00 20000096.421999990940 34999999.978999972343 47700000.011999957263 22074790.025999959558 60262.183683482 2023-11-14T04:24:30.252891+00:00 20000096.429000020027 35000000.003000020981 47699999.961999997497 22074789.717999991030 60262.183695084 2023-11-14T04:24:31.255291+00:00 20000096.425999999046 35000000.026000022888 47700000.026000007987 22074789.355000019073 60262.183706686 2023-11-14T04:24:32.257695+00:00 20000096.424000021070 34999999.990000009537 47700000.001999989152 22074789.824000000954 60262.183718107 2023-11-14T04:24:33.244471+00:00 20000096.429000020027 35000000.005999922752 47699999.990999996662 22074790.666999999434 60262.183729890 2023-11-14T04:24:34.262486+00:00 20000096.421999931335 35000000.001000046730 47700000.037000000477 22074790.356000009924 60262.183741311 2023-11-14T04:24:35.249264+00:00 20000096.427000049502 35000000.001000002027 47699999.975000016391 22074789.912999991328 60262.183752913 2023-11-14T04:24:36.251656+00:00 20000096.425999999046 34999999.994000002742 47700000.033999979496 22074790.254999998957 60262.183764515 2023-11-14T04:24:37.254062+00:00 20000096.424999948591 34999999.998999997973 47699999.921999990940 22074790.363000039011 60262.183776116 2023-11-14T04:24:38.256467+00:00 20000096.427000049502 35000000.009000018239 47700000.041000008583 22074790.410999950022 60262.183787538 2023-11-14T04:24:39.243246+00:00 20000096.425999999046 34999999.977999992669 47699999.982999980450 22074790.407999988645 60262.183799139 2023-11-14T04:24:40.245640+00:00 20000096.424999948591 35000000.002999991179 47699999.967000067234 22074789.922999981791 60262.183810922 2023-11-14T04:24:41.263665+00:00 20000096.427000049502 35000000.020000040531 47700000.051999926567 22074789.759999990463 60262.183822343 2023-11-14T04:24:42.250435+00:00 20000096.425999999046 34999999.997999973595 47699999.968000046909 22074790.052000049502 60262.183833945 2023-11-14T04:24:43.252831+00:00 20000096.424999948591 34999999.998000033200 47700000.026000022888 22074790.500000000000 60262.183845547 2023-11-14T04:24:44.255229+00:00 20000096.423000101000 35000000.004000008106 47700000.030999898911 22074790.067999958992 60262.183857149 2023-11-14T04:24:45.257631+00:00 20000096.428999900818 35000000.010999977589 47699999.946000099182 22074789.790000081062 60262.183868675 2023-11-14T04:24:46.253529+00:00 20000096.425000071526 34999999.964999966323 47700000.037999987602 22074790.562999960035 60262.183880352 2023-11-14T04:24:47.262432+00:00 20000096.424000021070 35000000.039000026882 47700000.031000018120 22074790.608999971300 60262.183891698 2023-11-14T04:24:48.242703+00:00 20000096.428999900818 34999999.979999959469 47699999.945999979973 22074790.264999989420 60262.183903480 2023-11-14T04:24:49.260718+00:00 20000096.423000101000 35000000.001999966800 47699999.975000016391 22074790.075000051409 60262.183915082 2023-11-14T04:24:50.263119+00:00 20000096.426999930292 34999999.986000061035 47700000.041999943554 22074790.406000021845 60262.183926504 2023-11-14T04:24:51.249902+00:00 20000096.427000049502 34999999.993999958038 47699999.985000006855 22074790.934999939054 60262.183938106 2023-11-14T04:24:52.252304+00:00 20000096.424999948591 34999999.994000077248 47699999.996999986470 22074790.304000020027 60262.183949707 2023-11-14T04:24:53.254704+00:00 20000096.427999969572 35000000.011999957263 47699999.972999997437 22074789.698000069708 60262.183961309 2023-11-14T04:24:54.257109+00:00 20000096.423000101000 35000000.006000041962 47700000.076000012457 22074790.036999940872 60262.183972730 2023-11-14T04:24:55.243883+00:00 20000096.425999999046 34999999.986999988556 47699999.935000002384 22074790.807999968529 60262.183984512 2023-11-14T04:24:56.261901+00:00 20000096.425999999046 35000000.026999950409 47700000.010999977589 22074790.192000031471 60262.183995934 2023-11-14T04:24:57.248681+00:00 20000096.425999999046 34999999.968000046909 47700000.048000037670 22074790.373000029474 60262.184007536 2023-11-14T04:24:58.251081+00:00 20000096.425000000745 35000000.032999992371 47699999.976999998093 22074790.646000031382 60262.184019138 2023-11-14T04:24:59.253479+00:00 20000096.427999999374 34999999.985999941826 47699999.976999998093 22074790.342000011355 60262.184030739 2023-11-14T04:25:00.255870+00:00 20000096.424000009894 34999999.986999988556 47699999.969999969006 22074790.164999961853 60262.184042341 2023-11-14T04:25:01.258263+00:00 20000096.427000001073 35000000.013000011444 47700000.022000007331 22074790.240000009537 60262.184053762 2023-11-14T04:25:02.245041+00:00 20000096.427999999374 35000000.014999993145 47700000.023999989033 22074790.352999929339 60262.184065545 2023-11-14T04:25:03.263060+00:00 20000096.423000011593 34999999.993000030518 47700000.000000000000 22074790.550000000745 60262.184076966 2023-11-14T04:25:04.249834+00:00 20000096.424999978393 35000000.014999993145 47700000.037000060081 22074790.201000001281 60262.184088568 2023-11-14T04:25:05.252241+00:00 20000096.427000019699 34999999.973999999464 47699999.967999942601 22074789.934000011533 60262.184099989 2023-11-14T04:25:06.239027+00:00 20000096.424999978393 35000000.024999991059 47700000.034999966621 22074790.239999990910 60262.184111771 2023-11-14T04:25:07.257043+00:00 20000096.423999991268 34999999.975000008941 47699999.989000082016 22074790.040999989957 60262.184123373 2023-11-14T04:25:08.259438+00:00 20000096.427000019699 34999999.989999987185 47699999.972000002861 22074790.695000011474 60262.184134794 2023-11-14T04:25:09.246214+00:00 20000096.427999969572 35000000.005000002682 47699999.952999949455 22074790.600999999791 60262.184146577 2023-11-14T04:25:10.264230+00:00 20000096.425000008196 35000000.006999999285 47700000.057999968529 22074790.430999990553 60262.184157998 2023-11-14T04:25:11.251009+00:00 20000096.425999999046 35000000.000000000000 47699999.983000040054 22074790.721999999136 60262.184169600 2023-11-14T04:25:12.253408+00:00 20000096.424000021070 34999999.996999979019 47700000.003999948502 22074790.640000019222 60262.184181201 2023-11-14T04:25:13.255808+00:00 20000096.426999989897 34999999.985000006855 47699999.939000010490 22074791.128999978304 60262.184192803 2023-11-14T04:25:14.258206+00:00 20000096.422999981791 35000000.032000012696 47700000.082000017166 22074790.508000019938 60262.184204224 2023-11-14T04:25:15.244974+00:00 20000096.427000049502 34999999.994999997318 47699999.967999987304 22074790.418999999762 60262.184215826 2023-11-14T04:25:16.247382+00:00 20000096.429999951273 34999999.984000027180 47699999.984999999404 22074790.804000020027 60262.184227609 2023-11-14T04:25:17.265401+00:00 20000096.423000041395 34999999.987999983132 47700000.040999993682 22074791.508999999613 60262.184239030 2023-11-14T04:25:18.252181+00:00 20000096.426999989897 35000000.022000007331 47699999.954000003636 22074791.528000000864 60262.184250632 2023-11-14T04:25:19.254584+00:00 20000096.425000008196 34999999.991999976337 47699999.968000017107 22074790.175999999046 60262.184262234 2023-11-14T04:25:20.256979+00:00 20000096.425000008196 34999999.992999970913 47699999.992000013590 22074790.488999959081 60262.184273835 2023-11-14T04:25:21.259379+00:00 20000096.424999948591 35000000.027000069618 47700000.079000003636 22074792.081000030041 60262.184285256 2023-11-14T04:25:22.246145+00:00 20000096.425000071526 34999999.975999951363 47700000.007999956608 22074791.660999950022 60262.184296858 2023-11-14T04:25:23.248542+00:00 20000096.427999969572 35000000.011999957263 47700000.013999998569 22074790.087999999523 60262.184308460 2023-11-14T04:25:24.250933+00:00 20000096.424000021070 35000000.014000058174 47700000.015000052750 22074790.631000038236 60262.184320061 2023-11-14T04:25:25.253332+00:00 20000096.424999948591 35000000.001000046730 47699999.888999938965 22074791.541999999434 60262.184331663 2023-11-14T04:25:26.255730+00:00 20000096.427999969572 34999999.978999972343 47700000.076000086963 22074791.532000008970 60262.184343265 2023-11-14T04:25:27.258137+00:00 20000096.425000071526 35000000.028999917209 47700000.000000000000 22074790.534000039101 60262.184354867 2023-11-14T04:25:28.260538+00:00 20000096.426999930292 34999999.988000042737 47699999.981999993324 22074790.699000000954 60262.184366394 2023-11-14T04:25:29.256425+00:00 20000096.422999981791 34999999.993000030518 47700000.007999897003 22074790.561999920756 60262.184377996 2023-11-14T04:25:30.258823+00:00 20000096.433000091463 34999999.985999941826 47699999.938000082970 22074791.718000050634 60262.184389466 2023-11-14T04:25:31.249850+00:00 20000096.419999960810 35000000.019999980927 47700000.037999987602 22074791.840999960899 60262.184401186 2023-11-14T04:25:32.262493+00:00 20000096.424000021070 34999999.960000038147 47699999.965999960899 22074790.708000060171 60262.184412559 2023-11-14T04:25:33.245137+00:00 20000096.429000020027 35000000.019000053406 47700000.060000061989 22074790.836999889463 60262.184424161 2023-11-14T04:25:34.247530+00:00 20000096.426999930292 35000000.020999908447 47699999.985000006855 22074791.397000070661 60262.184435944 2023-11-14T04:25:35.265550+00:00 20000096.425000071526 34999999.996000051498 47700000.036999940872 22074791.842999938875 60262.184447365 2023-11-14T04:25:36.252336+00:00 20000096.424000021070 35000000.005000002682 47699999.970999963582 22074791.140000101179 60262.184458967 2023-11-14T04:25:37.254739+00:00 20000096.425999999046 34999999.999000012875 47700000.012000001967 22074790.661999940872 60262.184470569 2023-11-14T04:25:38.257126+00:00 20000096.424999948591 34999999.980999991298 47700000.059999987483 22074791.195000048727 60262.184482170 2023-11-14T04:25:39.259526+00:00 20000096.425999999046 35000000.007000006735 47699999.931000009179 22074791.192999958992 60262.184493592 2023-11-14T04:25:40.246298+00:00 20000096.425999999046 34999999.986000001431 47699999.956000000238 22074791.463999990374 60262.184505193 2023-11-14T04:25:41.248697+00:00 20000096.425999999046 35000000.002999991179 47699999.963999986649 22074790.981999989599 60262.184516795 2023-11-14T04:25:42.251095+00:00 20000096.427000049502 35000000.034999996424 47700000.101000010967 22074791.069000009447 60262.184528397 2023-11-14T04:25:43.253498+00:00 20000096.425999999046 34999999.986000031233 47699999.930999986827 22074791.238000039011 60262.184539999 2023-11-14T04:25:44.255900+00:00 20000096.425999999046 34999999.993999958038 47700000.010999977589 22074791.195999979973 60262.184551601 2023-11-14T04:25:45.258299+00:00 20000096.423999909312 34999999.981000013649 47700000.064999997616 22074791.245000001043 60262.184563202 2023-11-14T04:25:46.260694+00:00 20000096.427000049502 34999999.995999991894 47699999.938000023365 22074791.536000009626 60262.184574624 2023-11-14T04:25:47.247472+00:00 20000096.425999999046 35000000.037000000477 47700000.070999979973 22074791.197000030428 60262.184586226 2023-11-14T04:25:48.249875+00:00 20000096.427999969572 35000000.005000002682 47699999.994000017643 22074791.295999880880 60262.184597827 2023-11-14T04:25:49.252275+00:00 20000096.422999981791 34999999.989000022411 47699999.967000007629 22074791.516000028700 60262.184609429 2023-11-14T04:25:50.254674+00:00 20000096.425000000745 34999999.984000027180 47699999.986999988556 22074791.858999971300 60262.184620850 2023-11-14T04:25:51.241452+00:00 20000096.425999999046 35000000.001999966800 47700000.019000053406 22074791.724000100046 60262.184632633 2023-11-14T04:25:52.259485+00:00 20000096.427999999374 35000000.019000053406 47700000.008000023663 22074791.414000000805 60262.184644235 2023-11-14T04:25:53.261885+00:00 20000096.425999999046 34999999.986999988556 47700000.002999901772 22074791.765999998897 60262.184655656 2023-11-14T04:25:54.248664+00:00 20000096.423000011593 35000000.011999957263 47700000.014000058174 22074791.346999999136 60262.184667258 2023-11-14T04:25:55.251058+00:00 20000096.427000001073 35000000.001000046730 47699999.942999958992 22074791.662999998778 60262.184678860 2023-11-14T04:25:56.253459+00:00 20000096.425000000745 34999999.995999932289 47700000.029999971390 22074791.771000001580 60262.184690461 2023-11-14T04:25:57.255861+00:00 20000096.427999999374 34999999.976999998093 47699999.990000009537 22074791.884999990463 60262.184701882 2023-11-14T04:25:58.242627+00:00 20000096.425000008196 34999999.998000033200 47699999.981999993324 22074791.789000000805 60262.184713665 2023-11-14T04:25:59.260652+00:00 20000096.424999978393 35000000.021000027657 47700000.055000066757 22074791.765999998897 60262.184725086 2023-11-14T04:26:00.247420+00:00 20000096.425000008196 34999999.988999962807 47699999.943999990821 22074792.238999988884 60262.184736688 2023-11-14T04:26:01.249820+00:00 20000096.426999989897 35000000.011000037193 47700000.033000007272 22074791.140999998897 60262.184748470 2023-11-14T04:26:02.267842+00:00 20000096.425999999046 34999999.980999946594 47699999.978000000119 22074791.571000009775 60262.184759892 2023-11-14T04:26:03.254618+00:00 20000096.424999978393 35000000.005000002682 47699999.993000000715 22074792.258999969810 60262.184771493 2023-11-14T04:26:04.257018+00:00 20000096.428000029176 34999999.998000033200 47699999.998000003397 22074791.680000010878 60262.184783020 2023-11-14T04:26:05.252911+00:00 20000096.423999968916 35000000.016000032425 47700000.042000003159 22074791.716000020504 60262.184794697 2023-11-14T04:26:06.261816+00:00 20000096.425000008196 34999999.991999976337 47699999.984000027180 22074791.562999960035 60262.184806042 2023-11-14T04:26:07.242082+00:00 20000096.429000020027 34999999.993000000715 47699999.951999962330 22074791.717000011355 60262.184817825 2023-11-14T04:26:08.260103+00:00 20000096.420000020415 35000000.009000003338 47700000.036000013351 22074791.887000020593 60262.184829246 2023-11-14T04:26:09.246884+00:00 20000096.427999969572 34999999.979999996722 47700000.055999986827 22074792.438000019640 60262.184840848 2023-11-14T04:26:10.249286+00:00 20000096.428000029176 35000000.012999996543 47699999.969000041485 22074791.782999988645 60262.184852631 2023-11-14T04:26:11.267315+00:00 20000096.425999999046 35000000.023000001907 47699999.955999970436 22074791.514999989420 60262.184864052 2023-11-14T04:26:12.254093+00:00 20000096.422999981791 34999999.979999989271 47699999.990000009537 22074791.815000001341 60262.184875654 2023-11-14T04:26:13.256496+00:00 20000096.427999969572 35000000.023999989033 47700000.003999948502 22074792.532999988645 60262.184887075 2023-11-14T04:26:14.243274+00:00 20000096.425999999046 34999999.990999996662 47699999.993000030518 22074792.587000008672 60262.184898857 2023-11-14T04:26:15.261299+00:00 20000096.424000021070 34999999.975000016391 47700000.037999987602 22074792.041999999434 60262.184910279 2023-11-14T04:26:16.248080+00:00 20000096.425999999046 35000000.023000001907 47700000.027999997139 22074791.738000039011 60262.184921880 2023-11-14T04:26:17.250477+00:00 20000096.424999948591 35000000.001999966800 47699999.999000072479 22074791.669999960810 60262.184933483 2023-11-14T04:26:18.252879+00:00 20000096.425999999046 34999999.986000001431 47699999.997999906540 22074792.718999978155 60262.184945084 2023-11-14T04:26:19.255274+00:00 20000096.427000049502 35000000.004000008106 47699999.997000098228 22074792.825000051409 60262.184956686 2023-11-14T04:26:20.257670+00:00 20000096.427000049502 35000000.003000020981 47700000.012999892235 22074792.041999939829 60262.184968107 2023-11-14T04:26:21.244450+00:00 20000096.424999948591 35000000.007000029087 47699999.970000028610 22074791.502000089735 60262.184979890 2023-11-14T04:26:22.262474+00:00 20000096.424000021070 34999999.970999963582 47700000.023000001907 22074792.429999951273 60262.184991311 2023-11-14T04:26:23.249255+00:00 20000096.426999930292 35000000.029000036418 47699999.961999997497 22074793.552999969572 60262.185002913 2023-11-14T04:26:24.251655+00:00 20000096.425999999046 34999999.978999972343 47700000.008999988437 22074793.100000020117 60262.185014514 2023-11-14T04:26:25.254056+00:00 20000096.423000101000 35000000.024000048637 47699999.957999996841 22074791.662999991328 60262.185026116 2023-11-14T04:26:26.256454+00:00 20000096.428999900818 34999999.977999933064 47700000.060000002384 22074792.037000060081 60262.185037537 2023-11-14T04:26:27.243233+00:00 20000096.424000021070 34999999.993000030518 47699999.990999996662 22074792.835999969393 60262.185049139 2023-11-14T04:26:28.245632+00:00 20000096.429000020027 35000000.041000008583 47699999.986000001431 22074793.024999979883 60262.185060922 2023-11-14T04:26:29.263643+00:00 20000096.424000021070 34999999.980999946594 47700000.031000018120 22074792.819000009447 60262.185072343 2023-11-14T04:26:30.250420+00:00 20000096.425999999046 34999999.994999997318 47699999.971000023186 22074792.059000018984 60262.185083944 2023-11-14T04:26:31.252817+00:00 20000096.425999999046 35000000.006999969482 47700000.019999980927 22074792.276000019163 60262.185095547 2023-11-14T04:26:32.255219+00:00 20000096.425999999046 34999999.988000042737 47700000.005999982357 22074792.444000009447 60262.185107148 2023-11-14T04:26:33.257621+00:00 20000096.425999999046 35000000.014999993145 47700000.042000003159 22074792.491999980062 60262.185118570 2023-11-14T04:26:34.244396+00:00 20000096.425999999046 34999999.994999997318 47699999.935999989510 22074792.412999991328 60262.185130352 2023-11-14T04:26:35.262415+00:00 20000096.427999969572 34999999.989000082016 47700000.029999971390 22074792.929999951273 60262.185141773 2023-11-14T04:26:36.249186+00:00 20000096.422999981791 34999999.993999958038 47699999.987000107765 22074792.389000058174 60262.185153375 2023-11-14T04:26:37.251581+00:00 20000096.423000101000 34999999.998999997973 47700000.025999903679 22074792.689999941736 60262.185164977 2023-11-14T04:26:38.253980+00:00 20000096.427999969572 35000000.002999998629 47699999.962000012398 22074792.420000080019 60262.185176578 2023-11-14T04:26:39.256374+00:00 20000096.424000021070 35000000.003000013530 47699999.991000063717 22074793.018000010401 60262.185188180 2023-11-14T04:26:40.258781+00:00 20000096.427999969572 34999999.975999981165 47699999.990999937057 22074792.990000009537 60262.185199601 2023-11-14T04:26:41.245546+00:00 20000096.424000021070 35000000.016000002623 47699999.973000049591 22074792.350999999791 60262.185211384 2023-11-14T04:26:42.263576+00:00 20000096.425999999046 35000000.023000001907 47700000.085999973118 22074792.870999999344 60262.185222805 2023-11-14T04:26:43.250348+00:00 20000096.428999900818 34999999.980000019073 47699999.962000012398 22074793.662000000477 60262.185234407 2023-11-14T04:26:44.252742+00:00 20000096.423999998719 35000000.017000019550 47700000.013000011444 22074793.195999991149 60262.185245933 2023-11-14T04:26:45.248634+00:00 20000096.427000001073 35000000.000999987125 47699999.961000002921 22074792.864000011235 60262.185257610 2023-11-14T04:26:46.257542+00:00 20000096.421999998391 34999999.988999962807 47700000.006999999285 22074792.860999990255 60262.185269212 2023-11-14T04:26:47.259945+00:00 20000096.427999999374 34999999.998000033200 47700000.042000003159 22074792.848000019789 60262.185280739 2023-11-14T04:26:48.255832+00:00 20000096.425999999046 35000000.003000020981 47699999.955000013113 22074793.031999979168 60262.185292416 2023-11-14T04:26:49.264729+00:00 20000096.424000009894 34999999.993999958038 47699999.975999981165 22074793.064000010490 60262.185303762 2023-11-14T04:26:50.245004+00:00 20000096.428999990225 35000000.006000041962 47700000.064000010490 22074793.127000000328 60262.185315544 2023-11-14T04:26:51.263023+00:00 20000096.423000011593 35000000.021999962628 47699999.943000018597 22074793.365000009537 60262.185326966 2023-11-14T04:26:52.249806+00:00 20000096.428999990225 34999999.980000019073 47700000.020999968052 22074793.212999969721 60262.185338567 2023-11-14T04:26:53.252205+00:00 20000096.421999990940 34999999.993999958038 47700000.013000011444 22074792.828000009060 60262.185349988 2023-11-14T04:26:54.238989+00:00 20000096.427000019699 35000000.001000046730 47699999.987999983132 22074792.945999979973 60262.185361771 2023-11-14T04:26:55.257003+00:00 20000096.425999999046 35000000.005000002682 47699999.977000057697 22074793.080000039190 60262.185373372 2023-11-14T04:26:56.259397+00:00 20000096.425999999046 35000000.008999936283 47700000.028999917209 22074793.300999999046 60262.185384794 2023-11-14T04:26:57.246175+00:00 20000096.423999968916 34999999.980000019073 47699999.955000042915 22074792.806999981403 60262.185396576 2023-11-14T04:26:58.264192+00:00 20000096.427000049502 35000000.009000062943 47700000.047999978065 22074792.692000031471 60262.185407997 2023-11-14T04:26:59.250975+00:00 20000096.426999989897 34999999.975999951363 47699999.972000002861 22074793.693999949843 60262.185419599 2023-11-14T04:27:00.253358+00:00 20000096.426999989897 35000000.042999982834 47700000.049000017345 22074793.672000050545 60262.185431020 2023-11-14T04:27:01.240145+00:00 20000096.424000021070 35000000.001000046730 47699999.993999958038 22074793.305999990553 60262.185442803 2023-11-14T04:27:02.258169+00:00 20000096.425999999046 35000000.011000037193 47700000.039000026882 22074792.853999968618 60262.185454224 2023-11-14T04:27:03.244944+00:00 20000096.425999999046 34999999.956999897957 47699999.955999970436 22074793.471999999136 60262.185465826 2023-11-14T04:27:04.247342+00:00 20000096.425000008196 35000000.033000111580 47700000.019999980927 22074793.422999981791 60262.185477608 2023-11-14T04:27:05.265361+00:00 20000096.425999999046 34999999.959999918938 47700000.015000097454 22074793.337000008672 60262.185489029 2023-11-14T04:27:06.252133+00:00 20000096.426999989897 35000000.040000081062 47699999.916999943554 22074792.797000050545 60262.185500631 2023-11-14T04:27:07.254541+00:00 20000096.422999981791 34999999.965999960899 47700000.011999957263 22074792.952000018209 60262.185512233 2023-11-14T04:27:08.256940+00:00 20000096.428000029176 35000000.004000000656 47700000.005000002682 22074793.870999928564 60262.185523835 2023-11-14T04:27:09.259340+00:00 20000096.426999989897 34999999.999999992549 47700000.058000013232 22074793.195000048727 60262.185535256 2023-11-14T04:27:10.246120+00:00 20000096.424000021070 34999999.984000012279 47699999.946999996901 22074793.029999971390 60262.185546858 2023-11-14T04:27:11.248524+00:00 20000096.427999969572 35000000.031000003219 47699999.998000003397 22074793.850000020117 60262.185558460 2023-11-14T04:27:12.250917+00:00 20000096.422000050545 34999999.965999990702 47700000.003999978304 22074793.232999920845 60262.185570062 2023-11-14T04:27:13.253321+00:00 20000096.425999999046 35000000.043999999762 47700000.032000012696 22074793.575000051409 60262.185581664 2023-11-14T04:27:14.255726+00:00 20000096.424999948591 34999999.988999992609 47700000.011000037193 22074793.376999970526 60262.185593265 2023-11-14T04:27:15.258126+00:00 20000096.429999951273 35000000.007999986410 47700000.013999998569 22074794.218000050634 60262.185604868 2023-11-14T04:27:16.260530+00:00 20000096.425999999046 34999999.994999997318 47699999.954999983311 22074793.671999931335 60262.185616288 2023-11-14T04:27:17.247308+00:00 20000096.422000050545 34999999.972999989986 47699999.967999987304 22074793.631000038236 60262.185627890 2023-11-14T04:27:18.249708+00:00 20000096.427999969572 35000000.022000007331 47700000.030000030994 22074793.733999971300 60262.185639432 2023-11-14T04:27:19.246907+00:00 20000096.422999981791 34999999.994000017643 47699999.992999911308 22074794.208000060171 60262.185651178 2023-11-14T04:27:20.261741+00:00 20000096.427000049502 34999999.992999970913 47699999.962000012398 22074794.199000000954 60262.185662524 2023-11-14T04:27:21.242051+00:00 20000096.424000021070 34999999.994999997318 47700000.021000027657 22074793.923999909312 60262.185674306 2023-11-14T04:27:22.260078+00:00 20000096.426999930292 35000000.027000010014 47700000.034000039101 22074793.295000080019 60262.185685727 2023-11-14T04:27:23.246850+00:00 20000096.425999999046 34999999.960999973118 47699999.972000002861 22074794.146000031382 60262.185697329 2023-11-14T04:27:24.249249+00:00 20000096.425000071526 35000000.030000090599 47700000.021999962628 22074794.424999948591 60262.185708931 2023-11-14T04:27:25.251650+00:00 20000096.427999969572 35000000.018999926746 47699999.998000033200 22074794.294000029564 60262.185720533 2023-11-14T04:27:26.254052+00:00 20000096.424999948591 34999999.963000059128 47699999.983000040054 22074793.850999951363 60262.185732135 2023-11-14T04:27:27.256459+00:00 20000096.429000020027 35000000.019999980927 47700000.013000011444 22074794.026000019163 60262.185743662 2023-11-14T04:27:28.252359+00:00 20000096.422999981791 34999999.988000042737 47699999.983999967575 22074794.195000048727 60262.185755339 2023-11-14T04:27:29.261267+00:00 20000096.427000049502 34999999.992999911308 47700000.054000020027 22074793.875999998301 60262.185766684 2023-11-14T04:27:30.241535+00:00 20000096.424000021070 35000000.017000079155 47699999.983999997377 22074793.708999998868 60262.185778467 2023-11-14T04:27:31.259556+00:00 20000096.427999969572 35000000.013999938965 47699999.954000011086 22074793.664999999106 60262.185789888 2023-11-14T04:27:32.246339+00:00 20000096.422999981791 34999999.967000007629 47700000.094999998808 22074793.833000000566 60262.185801490 2023-11-14T04:27:33.248740+00:00 20000096.425999999046 35000000.029000036418 47699999.939999997616 22074793.853999998420 60262.185813092 2023-11-14T04:27:34.251143+00:00 20000096.427999969572 34999999.980999946594 47699999.956999987364 22074794.483000010252 60262.185824694 2023-11-14T04:27:35.253530+00:00 20000096.422000050545 34999999.985000006855 47700000.067000031471 22074794.213999990374 60262.185836296 2023-11-14T04:27:36.255931+00:00 20000096.430000070482 35000000.031000018120 47699999.978999972343 22074793.967999991030 60262.185847716 2023-11-14T04:27:37.242710+00:00 20000096.423999998719 35000000.005000002682 47700000.005000002682 22074794.192000001669 60262.185859499 2023-11-14T04:27:38.260730+00:00 20000096.425999999046 35000000.008000023663 47699999.999000012875 22074794.312000010163 60262.185870920 2023-11-14T04:27:39.247512+00:00 20000096.425000000745 34999999.981999993324 47699999.954999983311 22074794.828999999911 60262.185882522 2023-11-14T04:27:40.249917+00:00 20000096.425000000745 35000000.000999987125 47700000.021000027657 22074794.090999990702 60262.185893943 2023-11-14T04:27:41.236696+00:00 20000096.427999999374 34999999.998000010848 47699999.967000007629 22074794.199000030756 60262.185905726 2023-11-14T04:27:42.254718+00:00 20000096.425999999046 35000000.027000010014 47700000.062000043690 22074793.914999961853 60262.185917328 2023-11-14T04:27:43.257119+00:00 20000096.424000009894 34999999.978999972343 47700000.003999948502 22074794.641000028700 60262.185928749 2023-11-14T04:27:44.243897+00:00 20000096.426999989897 35000000.001999996603 47700000.036000013351 22074794.562999960035 60262.185940532 2023-11-14T04:27:45.261918+00:00 20000096.426999989897 34999999.986000001431 47699999.945999979973 22074794.490000009537 60262.185951952 2023-11-14T04:27:46.248697+00:00 20000096.424000021070 35000000.016000032425 47700000.037999987602 22074794.171000000089 60262.185963554 2023-11-14T04:27:47.251100+00:00 20000096.428999990225 34999999.986000001431 47699999.947999946773 22074794.539000030607 60262.185974976 2023-11-14T04:27:48.237884+00:00 20000096.421999990940 34999999.978999972343 47700000.027000069618 22074794.039999961853 60262.185986758 2023-11-14T04:27:49.255917+00:00 20000096.423999991268 35000000.005000002682 47699999.985000006855 22074794.379000011832 60262.185998179 2023-11-14T04:27:50.242694+00:00 20000096.427999999374 35000000.017000019550 47699999.960999973118 22074794.559000018984 60262.186009781 2023-11-14T04:27:51.245094+00:00 20000096.426999989897 35000000.011999957263 47700000.016999959946 22074794.636999960989 60262.186021564 2023-11-14T04:27:52.263112+00:00 20000096.424000021070 34999999.989000022411 47700000.062000043690 22074794.121000051498 60262.186032985 2023-11-14T04:27:53.249885+00:00 20000096.425000008196 34999999.986999988556 47699999.962999999523 22074793.930999990553 60262.186044587 2023-11-14T04:27:54.252285+00:00 20000096.430000010878 34999999.998999953270 47700000.020000003278 22074793.750000000000 60262.186056188 2023-11-14T04:27:55.254689+00:00 20000096.421000000089 35000000.022000066936 47699999.967999987304 22074794.587000008672 60262.186067791 2023-11-14T04:27:56.257097+00:00 20000096.425999999046 34999999.981999993324 47699999.972000002861 22074794.809000018984 60262.186079212 2023-11-14T04:27:57.243872+00:00 20000096.426999989897 35000000.003000020981 47700000.061000019312 22074793.930999990553 60262.186090813 2023-11-14T04:27:58.246272+00:00 20000096.427999969572 34999999.996999979019 47699999.982999980450 22074793.806999921799 60262.186102415 2023-11-14T04:27:59.248667+00:00 20000096.425999999046 35000000.018000006676 47699999.996999979019 22074794.574000000954 60262.186114017 2023-11-14T04:28:00.251065+00:00 20000096.424000021070 34999999.990000009537 47699999.986000001431 22074795.175000071526 60262.186125619 2023-11-14T04:28:01.253476+00:00 20000096.425999999046 35000000.008999936283 47700000.022000007331 22074794.272999998182 60262.186137221 2023-11-14T04:28:02.255879+00:00 20000096.425999999046 34999999.981000073254 47699999.979000031948 22074793.845999959856 60262.186148823 2023-11-14T04:28:03.258284+00:00 20000096.423999968916 34999999.985999941826 47699999.986999928951 22074794.929999951273 60262.186160244 2023-11-14T04:28:04.245063+00:00 20000096.429000020027 35000000.029000036418 47700000.042000062764 22074795.242000099272 60262.186171846 2023-11-14T04:28:05.247469+00:00 20000096.425999999046 35000000.011999957263 47700000.039000026882 22074794.850999951363 60262.186183447 2023-11-14T04:28:06.249869+00:00 20000096.424999948591 34999999.968999981880 47699999.950999982655 22074794.345000028610 60262.186195049 2023-11-14T04:28:07.252268+00:00 20000096.425000071526 35000000.019000053406 47699999.976999998093 22074794.904999971390 60262.186206576 2023-11-14T04:28:08.248158+00:00 20000096.424999948591 34999999.968999981880 47700000.041999943554 22074795.547000050545 60262.186218253 2023-11-14T04:28:09.257067+00:00 20000096.427000049502 35000000.029999986291 47699999.960000038147 22074796.134999990463 60262.186229855 2023-11-14T04:28:10.259467+00:00 20000096.424999948591 34999999.994000010192 47700000.034999966621 22074794.676999930292 60262.186241381 2023-11-14T04:28:11.255362+00:00 20000096.424000021070 35000000.007999986410 47699999.938000082970 22074794.955000039190 60262.186253059 2023-11-14T04:28:12.264270+00:00 20000096.427999969572 34999999.966000013053 47700000.043999910355 22074795.638999938965 60262.186264405 2023-11-14T04:28:13.244546+00:00 20000096.425000071526 35000000.023999989033 47700000.021000027657 22074796.358000040054 60262.186276187 2023-11-14T04:28:14.262565+00:00 20000096.425999999046 35000000.012000016868 47699999.983000040054 22074795.401000019163 60262.186287608 2023-11-14T04:28:15.249346+00:00 20000096.422999981791 34999999.986999988556 47700000.009000003338 22074794.590000029653 60262.186299210 2023-11-14T04:28:16.251746+00:00 20000096.429000020027 35000000.011000007391 47699999.946999996901 22074795.314999941736 60262.186310631 2023-11-14T04:28:17.238527+00:00 20000096.426999930292 34999999.986000001431 47700000.042000010610 22074795.698000069708 60262.186322414 2023-11-14T04:28:18.256551+00:00 20000096.424000021070 35000000.032999992371 47700000.011999987066 22074795.026000000536 60262.186334016 2023-11-14T04:28:19.258951+00:00 20000096.427000049502 34999999.968999981880 47699999.974999986589 22074794.870000001043 60262.186345437 2023-11-14T04:28:20.245728+00:00 20000096.424000021070 35000000.008000023663 47699999.978000022471 22074795.120000001043 60262.186357219 2023-11-14T04:28:21.263746+00:00 20000096.426999930292 35000000.015999972820 47700000.050000011921 22074795.115000009537 60262.186368641 2023-11-14T04:28:22.250533+00:00 20000096.425999999046 34999999.984000027180 47699999.998999953270 22074795.282999988645 60262.186380242 2023-11-14T04:28:23.252938+00:00 20000096.427000049502 35000000.000999987125 47700000.045000016689 22074794.925999999046 60262.186391663 2023-11-14T04:28:24.239716+00:00 20000096.424999948591 35000000.002000026405 47699999.928000032902 22074795.136000011116 60262.186403446 2023-11-14T04:28:25.257736+00:00 20000096.422000050545 35000000.001999966800 47699999.993999958038 22074794.967000011355 60262.186414867 2023-11-14T04:28:26.244508+00:00 20000096.430999990553 35000000.000000000000 47699999.991999976337 22074794.991000000387 60262.186426469 2023-11-14T04:28:27.246915+00:00 20000096.421999931335 34999999.973999977112 47700000.031000018120 22074795.755999978632 60262.186438251 2023-11-14T04:28:28.264935+00:00 20000096.430000070482 35000000.005000002682 47699999.993000030518 22074795.416000008583 60262.186449673 2023-11-14T04:28:29.251715+00:00 20000096.421999931335 35000000.001000046730 47699999.993000030518 22074795.379999998957 60262.186461275 2023-11-14T04:28:30.254118+00:00 20000096.427000049502 35000000.011999957263 47700000.087999939919 22074794.998000029474 60262.186472695 2023-11-14T04:28:31.240899+00:00 20000096.425999999046 35000000.016000032425 47699999.953000068665 22074795.148999989033 60262.186484478 2023-11-14T04:28:32.258923+00:00 20000096.425000000745 34999999.983000040054 47699999.914999961853 22074795.504999998957 60262.186495899 2023-11-14T04:28:33.245698+00:00 20000096.427999999374 35000000.007999897003 47700000.077000021935 22074795.782999988645 60262.186507501 2023-11-14T04:28:34.248101+00:00 20000096.421999998391 34999999.973000049591 47699999.939999938011 22074796.443000018597 60262.186519103 2023-11-14T04:28:35.250499+00:00 20000096.427000001073 35000000.019999980927 47699999.996999979019 22074795.464999970049 60262.186530705 2023-11-14T04:28:36.252898+00:00 20000096.423999991268 34999999.993000030518 47700000.034000039101 22074795.187000039965 60262.186542307 2023-11-14T04:28:37.255301+00:00 20000096.429999988526 35000000.013000011444 47700000.036000013351 22074796.153999980539 60262.186553728 2023-11-14T04:28:38.242084+00:00 20000096.427000019699 34999999.973999977112 47699999.920000001788 22074796.611999988556 60262.186565510 2023-11-14T04:28:39.260099+00:00 20000096.424999978393 35000000.019999980927 47700000.062000006437 22074796.188000019640 60262.186576932 2023-11-14T04:28:40.246882+00:00 20000096.423000011593 35000000.001999996603 47699999.979999989271 22074795.415999948978 60262.186588533 2023-11-14T04:28:41.249281+00:00 20000096.427999999374 35000000.001000002027 47699999.986000001431 22074795.475000020117 60262.186600135 2023-11-14T04:28:42.251681+00:00 20000096.423999991268 35000000.003000013530 47699999.937000006437 22074796.082999940962 60262.186611737 2023-11-14T04:28:43.254082+00:00 20000096.425999999046 34999999.979999996722 47700000.075999982655 22074796.333000060171 60262.186623158 2023-11-14T04:28:44.240856+00:00 20000096.427000019699 35000000.003999978304 47699999.946000039577 22074796.197999950498 60262.186634941 2023-11-14T04:28:45.258888+00:00 20000096.425999999046 35000000.025000013411 47700000.079999983311 22074795.660000089556 60262.186646543 2023-11-14T04:28:46.261286+00:00 20000096.425000008196 34999999.965999990702 47699999.939999997616 22074795.990000009537 60262.186657964 2023-11-14T04:28:47.248060+00:00 20000096.423999968916 35000000.031000018120 47700000.028999976814 22074796.313999891281 60262.186669566 2023-11-14T04:28:48.250460+00:00 20000096.426999989897 34999999.986999988556 47699999.978999972343 22074796.381000038236 60262.186681167 2023-11-14T04:28:49.252857+00:00 20000096.426000058651 35000000.000999987125 47700000.060999989510 22074795.937000039965 60262.186692769 2023-11-14T04:28:50.255255+00:00 20000096.424999948591 34999999.997000038624 47699999.971000082791 22074795.582000020891 60262.186704296 2023-11-14T04:28:51.251152+00:00 20000096.427000049502 35000000.005999982357 47699999.993000030518 22074795.326999899000 60262.186715973 2023-11-14T04:28:52.260060+00:00 20000096.425999999046 34999999.977999992669 47700000.033999919891 22074796.171000000089 60262.186727319 2023-11-14T04:28:53.240331+00:00 20000096.424999948591 35000000.017000019550 47699999.994999997318 22074796.435000058264 60262.186739101 2023-11-14T04:28:54.258350+00:00 20000096.424000021070 34999999.988000042737 47699999.939000010490 22074795.924999948591 60262.186750703 2023-11-14T04:28:55.260749+00:00 20000096.426999989897 35000000.020999908447 47700000.059000022709 22074795.550999999046 60262.186762124 2023-11-14T04:28:56.247530+00:00 20000096.426999989897 34999999.983000040054 47699999.965000033379 22074796.721000079066 60262.186773726 2023-11-14T04:28:57.249932+00:00 20000096.427000049502 35000000.032000057399 47700000.041999943554 22074796.842999938875 60262.186785328 2023-11-14T04:28:58.252334+00:00 20000096.424999948591 34999999.990999937057 47699999.940000057220 22074796.241999980062 60262.186796930 2023-11-14T04:28:59.254743+00:00 20000096.424000021070 34999999.991999976337 47700000.042999982834 22074796.126000050455 60262.186808351 2023-11-14T04:29:00.241516+00:00 20000096.427000049502 35000000.008000023663 47699999.975000008941 22074796.708999991417 60262.186820134 2023-11-14T04:29:01.259539+00:00 20000096.422999981791 34999999.973999977112 47700000.050999999046 22074796.024999979883 60262.186831554 2023-11-14T04:29:02.246317+00:00 20000096.429999951273 35000000.007000088692 47699999.972999989986 22074796.121999979019 60262.186843156 2023-11-14T04:29:03.248718+00:00 20000096.424000021070 34999999.997999906540 47699999.932999998331 22074796.980000019073 60262.186854578 2023-11-14T04:29:04.235501+00:00 20000096.424999948591 35000000.005000002682 47700000.064999997616 22074796.470000028610 60262.186866360 2023-11-14T04:29:05.253524+00:00 20000096.425000071526 35000000.016000032425 47699999.995999991894 22074795.758000019938 60262.186878052 2023-11-14T04:29:06.263664+00:00 20000096.426999930292 34999999.963000059128 47700000.027000010014 22074796.156999949366 60262.186889447 2023-11-14T04:29:07.248250+00:00 20000096.425000071526 35000000.024999983609 47699999.944000013173 22074796.425000000745 60262.186901105 2023-11-14T04:29:08.255437+00:00 20000096.425999999046 35000000.006999969482 47700000.014999993145 22074796.133999999613 60262.186912525 2023-11-14T04:29:09.242215+00:00 20000096.425999999046 35000000.009999990463 47700000.052000053227 22074796.765000000596 60262.186924309 2023-11-14T04:29:10.260233+00:00 20000096.427999969572 34999999.986999988556 47699999.896999962628 22074796.405999999493 60262.186935729 2023-11-14T04:29:11.247008+00:00 20000096.424999948591 35000000.015000000596 47700000.042999982834 22074796.531999990344 60262.186947331 2023-11-14T04:29:12.249403+00:00 20000096.425000071526 34999999.980999998748 47699999.993000030518 22074796.728000000119 60262.186958752 2023-11-14T04:29:13.236184+00:00 20000096.429000020027 35000000.005000010133 47699999.970000028610 22074796.886000011116 60262.186970535 2023-11-14T04:29:14.254212+00:00 20000096.421999931335 34999999.973999992013 47700000.045999996364 22074796.671999990940 60262.186982137 2023-11-14T04:29:15.256616+00:00 20000096.427000049502 35000000.046999990940 47700000.072999946773 22074796.300999999046 60262.186993558 2023-11-14T04:29:16.243385+00:00 20000096.425999999046 34999999.983000010252 47699999.981000073254 22074795.809999998659 60262.187005340 2023-11-14T04:29:17.261411+00:00 20000096.425999999046 34999999.970999993384 47699999.974999897182 22074796.826000008732 60262.187016761 2023-11-14T04:29:18.248188+00:00 20000096.422000050545 35000000.017000019550 47699999.978000037372 22074797.331999991089 60262.187028363 2023-11-14T04:29:19.250589+00:00 20000096.428999900818 35000000.000000000000 47699999.975999951363 22074796.563000019640 60262.187039784 2023-11-14T04:29:20.237363+00:00 20000096.425000071526 34999999.990999996662 47700000.009000062943 22074795.942999958992 60262.187051567 2023-11-14T04:29:21.255387+00:00 20000096.425999999046 35000000.006999969482 47700000.003000020981 22074796.537000000477 60262.187062988 2023-11-14T04:29:22.242164+00:00 20000096.424999948591 34999999.991000063717 47700000.021999962628 22074797.323000010103 60262.187074590 2023-11-14T04:29:23.244570+00:00 20000096.425999999046 35000000.008999936283 47699999.968999996781 22074796.620999988168 60262.187086373 2023-11-14T04:29:24.262594+00:00 20000096.425000071526 34999999.998000033200 47700000.053000003099 22074796.388999998569 60262.187097793 2023-11-14T04:29:25.249366+00:00 20000096.427000001073 35000000.009000003338 47699999.981000013649 22074796.387000020593 60262.187109395 2023-11-14T04:29:26.251757+00:00 20000096.425000000745 35000000.024999983609 47700000.012999981642 22074796.518000010401 60262.187120997 2023-11-14T04:29:27.254156+00:00 20000096.427000008523 34999999.975000016391 47699999.961000002921 22074797.167999979109 60262.187132599 2023-11-14T04:29:28.256563+00:00 20000096.423999991268 34999999.970000028610 47700000.025000043213 22074796.528999980539 60262.187144126 2023-11-14T04:29:29.252453+00:00 20000096.427999999374 35000000.032999992371 47700000.001999966800 22074796.177000049502 60262.187155727 2023-11-14T04:29:30.254853+00:00 20000096.425999999046 35000000.016000032425 47699999.991999976337 22074796.877999961376 60262.187167149 2023-11-14T04:29:31.241634+00:00 20000096.424999978393 34999999.980999946594 47699999.960000038147 22074797.131000038236 60262.187178751 2023-11-14T04:29:32.244034+00:00 20000096.427000019699 34999999.991999976337 47700000.055999986827 22074797.079999919981 60262.187190533 2023-11-14T04:29:33.262058+00:00 20000096.421000000089 34999999.986999988556 47699999.905000030994 22074796.896000031382 60262.187201954 2023-11-14T04:29:34.248844+00:00 20000096.428999990225 35000000.026000022888 47700000.101999998093 22074797.486000061035 60262.187213556 2023-11-14T04:29:35.251247+00:00 20000096.425000008196 35000000.006000041962 47699999.992999911308 22074797.626999970526 60262.187225158 2023-11-14T04:29:36.253651+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22074797.480999950320 60262.187236760 2023-11-14T04:29:37.256065+00:00 20000096.425999999046 35000000.015999913216 47699999.989000082016 22074797.387000080198 60262.187248181 2023-11-14T04:29:38.242847+00:00 20000096.427999969572 34999999.975000016391 47700000.059000022709 22074797.579999919981 60262.187259783 2023-11-14T04:29:39.245245+00:00 20000096.425000008196 35000000.036000013351 47699999.994999997318 22074797.246000051498 60262.187271385 2023-11-14T04:29:40.247639+00:00 20000096.425999999046 35000000.000000000000 47699999.928999900818 22074796.792999979109 60262.187282987 2023-11-14T04:29:41.250047+00:00 20000096.423000041395 34999999.976000003517 47699999.997000098228 22074796.471999999136 60262.187294588 2023-11-14T04:29:42.252453+00:00 20000096.423999968916 34999999.989000000060 47699999.995999932289 22074797.348000049591 60262.187306190 2023-11-14T04:29:43.254859+00:00 20000096.429000020027 34999999.994000002742 47700000.062000043690 22074797.509999990463 60262.187317792 2023-11-14T04:29:44.257260+00:00 20000096.425000008196 35000000.034999996424 47699999.980000019073 22074796.707999940962 60262.187329213 2023-11-14T04:29:45.244040+00:00 20000096.425999999046 34999999.961000002921 47700000.009000003338 22074796.705000039190 60262.187340816 2023-11-14T04:29:46.246441+00:00 20000096.424999948591 35000000.022000007331 47699999.988000012934 22074797.202000018209 60262.187352417 2023-11-14T04:29:47.248840+00:00 20000096.428000029176 35000000.005000002682 47700000.042999997735 22074797.531999949366 60262.187364019 2023-11-14T04:29:48.251241+00:00 20000096.425999999046 35000000.016000002623 47699999.942999988794 22074797.912999991328 60262.187375440 2023-11-14T04:29:49.238025+00:00 20000096.423999968916 34999999.971000023186 47699999.939999997616 22074796.636999960989 60262.187387223 2023-11-14T04:29:50.256053+00:00 20000096.427000049502 35000000.003999948502 47700000.043999999762 22074796.510000109673 60262.187398825 2023-11-14T04:29:51.258454+00:00 20000096.426999989897 34999999.999000012875 47700000.042000003159 22074797.592999938875 60262.187410246 2023-11-14T04:29:52.245230+00:00 20000096.424000021070 34999999.999000012875 47699999.989000022411 22074798.171000000089 60262.187421848 2023-11-14T04:29:53.247626+00:00 20000096.426999930292 35000000.000000000000 47700000.019999980927 22074797.483999971300 60262.187433450 2023-11-14T04:29:54.250031+00:00 20000096.425000071526 35000000.013000011444 47699999.960000038147 22074796.616999980062 60262.187445051 2023-11-14T04:29:55.252431+00:00 20000096.426999930292 35000000.005000002682 47699999.992999970913 22074796.846000000834 60262.187456472 2023-11-14T04:29:56.239214+00:00 20000096.422000050545 34999999.966000020504 47700000.011999957263 22074798.484999999404 60262.187468255 2023-11-14T04:29:57.257239+00:00 20000096.427999969572 35000000.028999917209 47699999.948000073433 22074798.131999991834 60262.187479676 2023-11-14T04:29:58.244013+00:00 20000096.425999999046 35000000.004000067711 47700000.072999946773 22074796.659000009298 60262.187491278 2023-11-14T04:29:59.246391+00:00 20000096.425999999046 34999999.980000019073 47700000.055000066757 22074796.980000000447 60262.187503060 2023-11-14T04:30:00.264362+00:00 20000096.427999969572 35000000.003999948502 47699999.905999898911 22074798.120999988168 60262.187514481 2023-11-14T04:30:01.251125+00:00 20000096.424000021070 35000000.021000027657 47700000.052000053227 22074798.427999999374 60262.187526083 2023-11-14T04:30:02.253531+00:00 20000096.425000071526 34999999.968999981880 47699999.954000003636 22074798.046999990940 60262.187537503 2023-11-14T04:30:03.240319+00:00 20000096.426999930292 35000000.016999959946 47699999.976999998093 22074797.203000009060 60262.187549287 2023-11-14T04:30:04.258346+00:00 20000096.425999999046 35000000.007000088692 47700000.054000020027 22074797.375000000000 60262.187560707 2023-11-14T04:30:05.245124+00:00 20000096.425000071526 34999999.998999953270 47699999.991999976337 22074798.028000000864 60262.187572309 2023-11-14T04:30:06.247525+00:00 20000096.425999999046 35000000.013000011444 47699999.924999952316 22074798.287000030279 60262.187583911 2023-11-14T04:30:07.249927+00:00 20000096.425999999046 34999999.980000019073 47700000.080000042915 22074797.371999979019 60262.187595513 2023-11-14T04:30:08.252328+00:00 20000096.423999909312 35000000.009999990463 47700000.031000003219 22074797.608999971300 60262.187607115 2023-11-14T04:30:09.254727+00:00 20000096.429000020027 34999999.991999976337 47699999.976000003517 22074798.180000010878 60262.187618642 2023-11-14T04:30:10.250626+00:00 20000096.422999981791 34999999.996999979019 47699999.978000022471 22074798.023999989033 60262.187630319 2023-11-14T04:30:11.259541+00:00 20000096.425999999046 34999999.991999976337 47699999.972000002861 22074797.782000008970 60262.187641664 2023-11-14T04:30:12.239813+00:00 20000096.427000049502 35000000.009000003338 47700000.053999960423 22074797.660000029951 60262.187653447 2023-11-14T04:30:13.257831+00:00 20000096.424999948591 35000000.006999991834 47699999.965000033379 22074797.691999968141 60262.187664868 2023-11-14T04:30:14.244608+00:00 20000096.425000071526 35000000.015000000596 47700000.037999987602 22074797.921000000089 60262.187676470 2023-11-14T04:30:15.247010+00:00 20000096.426999930292 34999999.975000008941 47699999.958999991417 22074798.199000000954 60262.187688072 2023-11-14T04:30:16.249416+00:00 20000096.425000071526 34999999.983999997377 47700000.032000012696 22074798.203999999911 60262.187699674 2023-11-14T04:30:17.251818+00:00 20000096.424000021070 35000000.032999992371 47699999.976999998093 22074797.893999990076 60262.187711276 2023-11-14T04:30:18.254223+00:00 20000096.429000020027 34999999.990999996662 47700000.014000058174 22074797.660000029951 60262.187722697 2023-11-14T04:30:19.241007+00:00 20000096.423999998719 34999999.992000013590 47700000.023000001907 22074797.940000001341 60262.187734480 2023-11-14T04:30:20.259031+00:00 20000096.423999998719 34999999.981999993324 47699999.967000007629 22074798.699000000954 60262.187745901 2023-11-14T04:30:21.245807+00:00 20000096.429999988526 35000000.021000027657 47700000.036999940872 22074798.264000058174 60262.187757502 2023-11-14T04:30:22.248206+00:00 20000096.421000000089 35000000.010999977589 47699999.990000009537 22074797.827999949455 60262.187769104 2023-11-14T04:30:23.250608+00:00 20000096.427999999374 34999999.980000019073 47699999.955000042915 22074797.730000019073 60262.187780706 2023-11-14T04:30:24.253007+00:00 20000096.426999989897 34999999.998999953270 47700000.023999929428 22074797.745999928564 60262.187792127 2023-11-14T04:30:25.239789+00:00 20000096.425999999046 34999999.994999997318 47700000.041000008583 22074797.951000090688 60262.187803729 2023-11-14T04:30:26.242194+00:00 20000096.427000019699 35000000.037000000477 47699999.950999982655 22074797.921999931335 60262.187815512 2023-11-14T04:30:27.260209+00:00 20000096.427999999374 34999999.960999973118 47699999.993000030518 22074798.121999979019 60262.187826933 2023-11-14T04:30:28.246991+00:00 20000096.421999990940 35000000.000000000000 47699999.983999967575 22074797.774000048637 60262.187838535 2023-11-14T04:30:29.249388+00:00 20000096.425999999046 35000000.017000079155 47699999.991000063717 22074798.028000000864 60262.187850136 2023-11-14T04:30:30.251792+00:00 20000096.427000019699 35000000.016999959946 47700000.023999996483 22074798.218000050634 60262.187861738 2023-11-14T04:30:31.254197+00:00 20000096.422999981791 34999999.988999962807 47700000.024999998510 22074798.239999890327 60262.187873160 2023-11-14T04:30:32.240975+00:00 20000096.429000020027 34999999.979000091553 47699999.984000012279 22074798.214000109583 60262.187884942 2023-11-14T04:30:33.258996+00:00 20000096.423999968916 35000000.000999927521 47699999.975999981165 22074798.594999909401 60262.187896363 2023-11-14T04:30:34.245773+00:00 20000096.425999999046 35000000.014000058174 47700000.073000006378 22074798.777000069618 60262.187907965 2023-11-14T04:30:35.248171+00:00 20000096.428000029176 35000000.008000023663 47699999.988000012934 22074798.421999931335 60262.187919567 2023-11-14T04:30:36.250572+00:00 20000096.422999981791 34999999.988999962807 47699999.983999967575 22074798.460000038147 60262.187931169 2023-11-14T04:30:37.252973+00:00 20000096.425999999046 35000000.003999948502 47699999.987000048161 22074798.671000000089 60262.187942770 2023-11-14T04:30:38.255378+00:00 20000096.424000021070 34999999.983000040054 47699999.992999970913 22074799.115999940783 60262.187954192 2023-11-14T04:30:39.242160+00:00 20000096.425999999046 35000000.006999969482 47700000.061999976635 22074798.778000000864 60262.187965974 2023-11-14T04:30:40.260184+00:00 20000096.426999989897 34999999.998000033200 47699999.930000066757 22074798.535000089556 60262.187977395 2023-11-14T04:30:41.246961+00:00 20000096.425999999046 35000000.011000037193 47700000.011999957263 22074798.253999948502 60262.187988997 2023-11-14T04:30:42.249363+00:00 20000096.425999999046 35000000.005000002682 47700000.001000046730 22074798.690999981016 60262.188000418 2023-11-14T04:30:43.236137+00:00 20000096.425999999046 34999999.984999999404 47700000.027999997139 22074798.866000059992 60262.188012201 2023-11-14T04:30:44.254165+00:00 20000096.424999948591 34999999.999000012875 47699999.913999922574 22074798.179000001401 60262.188023803 2023-11-14T04:30:45.256571+00:00 20000096.427000049502 35000000.024999991059 47700000.068000078201 22074798.528000000864 60262.188035224 2023-11-14T04:30:46.243348+00:00 20000096.424000021070 34999999.985000006855 47700000.036000013351 22074798.385000001639 60262.188047007 2023-11-14T04:30:47.261375+00:00 20000096.426999930292 34999999.988999992609 47699999.932999968529 22074799.628000009805 60262.188058428 2023-11-14T04:30:48.248149+00:00 20000096.423000101000 35000000.025999993086 47700000.026000022888 22074798.883000001311 60262.188070149 2023-11-14T04:30:49.260884+00:00 20000096.429000020027 34999999.999000012875 47700000.021999962628 22074798.028000000864 60262.188081496 2023-11-14T04:30:50.241301+00:00 20000096.423999909312 34999999.992000013590 47700000.005000002682 22074798.646000001580 60262.188093279 2023-11-14T04:30:51.259321+00:00 20000096.427000049502 34999999.986000001431 47699999.942000031471 22074799.375000000000 60262.188104700 2023-11-14T04:30:52.246098+00:00 20000096.425999999046 35000000.012999951839 47700000.036999940872 22074799.300999999046 60262.188116302 2023-11-14T04:30:53.248495+00:00 20000096.424999948591 35000000.003000020981 47700000.026000007987 22074798.640999998897 60262.188127904 2023-11-14T04:30:54.250894+00:00 20000096.428000088781 34999999.979000031948 47699999.987999990582 22074798.528000000864 60262.188139506 2023-11-14T04:30:55.253298+00:00 20000096.424999948591 35000000.016999959946 47699999.979999989271 22074799.231000009924 60262.188151108 2023-11-14T04:30:56.255701+00:00 20000096.425999999046 34999999.989000022411 47700000.011000007391 22074799.154999971390 60262.188162529 2023-11-14T04:30:57.242483+00:00 20000096.424999948591 35000000.018000006676 47700000.039999991655 22074798.693000018597 60262.188174312 2023-11-14T04:30:58.260511+00:00 20000096.427000049502 34999999.977999933064 47699999.888000011444 22074798.664000030607 60262.188185732 2023-11-14T04:30:59.247287+00:00 20000096.424999948591 35000000.005000106990 47700000.098999977112 22074799.660999950022 60262.188197334 2023-11-14T04:31:00.249678+00:00 20000096.424000021070 35000000.025999903679 47699999.955000042915 22074799.226000010967 60262.188208755 2023-11-14T04:31:01.236460+00:00 20000096.427999969572 34999999.971000082791 47700000.006999969482 22074798.472999989986 60262.188220538 2023-11-14T04:31:02.254489+00:00 20000096.424000021070 35000000.003999948502 47699999.972000002861 22074798.835000038147 60262.188231959 2023-11-14T04:31:03.241268+00:00 20000096.425000071526 35000000.027000069618 47700000.040000021458 22074799.190999981016 60262.188243561 2023-11-14T04:31:04.243671+00:00 20000096.426999930292 34999999.981999993324 47699999.988000042737 22074799.450999978930 60262.188255344 2023-11-14T04:31:05.261694+00:00 20000096.427000049502 35000000.009999990463 47700000.010999917984 22074799.274000048637 60262.188266765 2023-11-14T04:31:06.248473+00:00 20000096.422999981791 34999999.976999998093 47699999.998000033200 22074798.809999939054 60262.188278367 2023-11-14T04:31:07.250872+00:00 20000096.429999951273 35000000.037999987602 47699999.978999972343 22074798.987000048161 60262.188289788 2023-11-14T04:31:08.237660+00:00 20000096.425000071526 34999999.955999970436 47700000.026000022888 22074799.414999961853 60262.188301570 2023-11-14T04:31:09.255684+00:00 20000096.424999948591 35000000.024999983609 47699999.983999967575 22074799.327000018209 60262.188312992 2023-11-14T04:31:10.242461+00:00 20000096.422999981791 34999999.991999976337 47699999.974000096321 22074799.610999941826 60262.188324593 2023-11-14T04:31:11.244859+00:00 20000096.427000049502 34999999.981999993324 47700000.013999938965 22074799.622000098228 60262.188336195 2023-11-14T04:31:12.247260+00:00 20000096.427000001073 35000000.012000076473 47700000.031000018120 22074798.939999941736 60262.188347797 2023-11-14T04:31:13.249663+00:00 20000096.427000001073 35000000.008000023663 47699999.962000012398 22074799.440999981016 60262.188359399 2023-11-14T04:31:14.252064+00:00 20000096.423999998719 35000000.025999993086 47700000.013999938965 22074799.718999978155 60262.188371001 2023-11-14T04:31:15.254465+00:00 20000096.427999999374 34999999.959000006318 47699999.995999999344 22074799.489000078291 60262.188382603 2023-11-14T04:31:16.256870+00:00 20000096.423000011593 34999999.991999976337 47699999.994999997318 22074799.842999938875 60262.188394024 2023-11-14T04:31:17.243652+00:00 20000096.425000000745 35000000.004000008106 47699999.938000008464 22074799.109000090510 60262.188405626 2023-11-14T04:31:18.246046+00:00 20000096.427000001073 35000000.005000002682 47700000.104999989271 22074799.215999960899 60262.188417227 2023-11-14T04:31:19.248447+00:00 20000096.427999999374 35000000.018000006676 47700000.011000007391 22074799.830999970436 60262.188428829 2023-11-14T04:31:20.250849+00:00 20000096.423999991268 34999999.970000028610 47699999.936000019312 22074799.080000039190 60262.188440250 2023-11-14T04:31:21.237623+00:00 20000096.426999989897 35000000.026999950409 47699999.993999958038 22074799.157999988645 60262.188452033 2023-11-14T04:31:22.255648+00:00 20000096.426000028849 34999999.994000017643 47700000.050999999046 22074799.524999979883 60262.188463635 2023-11-14T04:31:23.258056+00:00 20000096.424999978393 35000000.005999982357 47700000.006000041962 22074800.167999979109 60262.188475056 2023-11-14T04:31:24.244829+00:00 20000096.423999991268 35000000.011000037193 47699999.978999972343 22074798.603999968618 60262.188486658 2023-11-14T04:31:25.247227+00:00 20000096.426000028849 34999999.997999973595 47699999.981999993324 22074798.546000000089 60262.188498260 2023-11-14T04:31:26.249628+00:00 20000096.426999989897 34999999.974000036716 47699999.996000051498 22074799.055000070482 60262.188509861 2023-11-14T04:31:27.252023+00:00 20000096.425000008196 35000000.038999967277 47700000.000999927521 22074799.728999968618 60262.188521388 2023-11-14T04:31:28.247920+00:00 20000096.424999948591 34999999.990999996662 47699999.961000077426 22074799.536000009626 60262.188533065 2023-11-14T04:31:29.256830+00:00 20000096.428000029176 34999999.973999977112 47700000.076999902725 22074798.934999939054 60262.188544411 2023-11-14T04:31:30.237105+00:00 20000096.421999990940 35000000.037000060081 47699999.973000049591 22074799.221999999136 60262.188556193 2023-11-14T04:31:31.255127+00:00 20000096.428000029176 34999999.972999930382 47700000.052000053227 22074799.812000039965 60262.188567795 2023-11-14T04:31:32.257527+00:00 20000096.428999960423 35000000.020000100136 47699999.963999986649 22074800.102000001818 60262.188579217 2023-11-14T04:31:33.244305+00:00 20000096.425999999046 34999999.974999897182 47700000.015999913216 22074799.225000001490 60262.188590818 2023-11-14T04:31:34.246704+00:00 20000096.424000021070 34999999.972000002861 47699999.985000006855 22074799.348999999464 60262.188602420 2023-11-14T04:31:35.249101+00:00 20000096.422999981791 35000000.083999991417 47699999.981999993324 22074799.552999999374 60262.188614022 2023-11-14T04:31:36.251502+00:00 20000096.429000020027 34999999.981000073254 47699999.998000033200 22074799.638000000268 60262.188625443 2023-11-14T04:31:37.238284+00:00 20000096.422999981791 34999999.990000009537 47700000.034000039101 22074799.464000001550 60262.188637226 2023-11-14T04:31:38.256312+00:00 20000096.428000029176 34999999.980999946594 47699999.990999996662 22074799.293999981135 60262.188648647 2023-11-14T04:31:39.243088+00:00 20000096.424000021070 35000000.003000020981 47700000.003999993205 22074799.812000010163 60262.188660249 2023-11-14T04:31:40.245487+00:00 20000096.426999930292 34999999.983999967575 47699999.946999996901 22074799.859000001103 60262.188671851 2023-11-14T04:31:41.247885+00:00 20000096.425000071526 35000000.019999980927 47699999.969999998808 22074798.991000000387 60262.188683453 2023-11-14T04:31:42.250288+00:00 20000096.425999999046 35000000.001000046730 47700000.048000007868 22074799.728000018746 60262.188695055 2023-11-14T04:31:43.252696+00:00 20000096.425999999046 34999999.970000028610 47700000.040000021458 22074799.701000008732 60262.188706475 2023-11-14T04:31:44.239476+00:00 20000096.425999999046 35000000.031000003219 47699999.954999983311 22074799.819000009447 60262.188718258 2023-11-14T04:31:45.257501+00:00 20000096.425999999046 34999999.965999998152 47699999.939999997616 22074799.856000009924 60262.188729679 2023-11-14T04:31:46.244283+00:00 20000096.426999930292 35000000.030000001192 47700000.088999986649 22074799.120999988168 60262.188741281 2023-11-14T04:31:47.246676+00:00 20000096.422999981791 34999999.986000001431 47699999.947000026703 22074799.532000008970 60262.188752702 2023-11-14T04:31:48.233453+00:00 20000096.425999999046 34999999.992000013590 47700000.008000023663 22074800.106000009924 60262.188764485 2023-11-14T04:31:49.251474+00:00 20000096.427000049502 34999999.996999979019 47699999.992999911308 22074799.879999998957 60262.188776087 2023-11-14T04:31:50.253879+00:00 20000096.424999948591 35000000.031000018120 47700000.079000122845 22074799.028000000864 60262.188787508 2023-11-14T04:31:51.240662+00:00 20000096.424000021070 34999999.978999972343 47699999.934999942780 22074798.863999959081 60262.188799290 2023-11-14T04:31:52.258687+00:00 20000096.427000049502 35000000.007000029087 47700000.023000001907 22074799.964000049978 60262.188810711 2023-11-14T04:31:53.245461+00:00 20000096.427000049502 35000000.004000008106 47699999.975999951363 22074800.783999979496 60262.188822313 2023-11-14T04:31:54.247857+00:00 20000096.427999969572 34999999.984999947250 47700000.024000048637 22074799.514999989420 60262.188833915 2023-11-14T04:31:55.250255+00:00 20000096.422999981791 35000000.012000016868 47700000.032999992371 22074799.289000030607 60262.188845517 2023-11-14T04:31:56.252655+00:00 20000096.425999999046 34999999.990999996662 47699999.937000043690 22074800.333999931812 60262.188856938 2023-11-14T04:31:57.239439+00:00 20000096.427999969572 35000000.014999993145 47700000.074999928474 22074800.647999998182 60262.188868540 2023-11-14T04:31:58.241836+00:00 20000096.422999981791 35000000.000000000000 47699999.934000022709 22074800.634999990463 60262.188880323 2023-11-14T04:31:59.259857+00:00 20000096.429000020027 34999999.982000052929 47700000.059000022709 22074799.678000088781 60262.188891743 2023-11-14T04:32:00.246636+00:00 20000096.422999981791 34999999.990999937057 47699999.942000001669 22074799.764999989420 60262.188903345 2023-11-14T04:32:01.249036+00:00 20000096.425000071526 35000000.036000013351 47699999.970999993384 22074799.937999960035 60262.188914947 2023-11-14T04:32:02.251441+00:00 20000096.425999999046 34999999.991999976337 47700000.027000002563 22074800.656000021845 60262.188926549 2023-11-14T04:32:03.253849+00:00 20000096.424999948591 34999999.989000082016 47700000.023000001907 22074800.406999949366 60262.188937970 2023-11-14T04:32:04.240622+00:00 20000096.430000070482 35000000.011999957263 47700000.020999997854 22074799.562000039965 60262.188949572 2023-11-14T04:32:05.243021+00:00 20000096.422999981791 35000000.016000032425 47699999.937999993563 22074799.740000009537 60262.188961174 2023-11-14T04:32:06.245423+00:00 20000096.427000001073 34999999.985999941826 47700000.050000011921 22074800.471999999136 60262.188972776 2023-11-14T04:32:07.247825+00:00 20000096.423999998719 34999999.988000042737 47699999.972000002861 22074800.848999980837 60262.188984378 2023-11-14T04:32:08.250227+00:00 20000096.426000010222 35000000.000000000000 47700000.045999996364 22074800.088000059128 60262.188995980 2023-11-14T04:32:09.252629+00:00 20000096.427000001073 35000000.005999922752 47699999.977999992669 22074799.814000010490 60262.189007581 2023-11-14T04:32:10.255029+00:00 20000096.425999999046 35000000.009000062943 47699999.981000013649 22074799.905999898911 60262.189019108 2023-11-14T04:32:11.250923+00:00 20000096.427000001073 35000000.005000002682 47700000.023000001907 22074800.981999989599 60262.189030710 2023-11-14T04:32:12.253327+00:00 20000096.424999978393 34999999.975999951363 47700000.034000039101 22074800.705000039190 60262.189042131 2023-11-14T04:32:13.240111+00:00 20000096.424000021070 34999999.990000009537 47699999.941999912262 22074800.654000040144 60262.189053733 2023-11-14T04:32:14.242510+00:00 20000096.426999989897 35000000.000000000000 47699999.971000082791 22074800.641999959946 60262.189065334 2023-11-14T04:32:15.244905+00:00 20000096.423999991268 35000000.005999997258 47700000.064999938011 22074800.792000059038 60262.189076936 2023-11-14T04:32:16.247298+00:00 20000096.427000019699 34999999.998000003397 47699999.968999981880 22074800.470999959856 60262.189088538 2023-11-14T04:32:17.249700+00:00 20000096.427999999374 34999999.996999986470 47699999.977000117302 22074800.546000000089 60262.189100140 2023-11-14T04:32:18.252101+00:00 20000096.423999968916 35000000.012999996543 47700000.031999953091 22074801.080000039190 60262.189111742 2023-11-14T04:32:19.254501+00:00 20000096.425999999046 35000000.004000008106 47700000.001000046730 22074801.125999931246 60262.189123163 2023-11-14T04:32:20.241273+00:00 20000096.425999999046 34999999.998000003397 47699999.984999902546 22074800.493000030518 60262.189134765 2023-11-14T04:32:21.243679+00:00 20000096.425000008196 34999999.998000003397 47700000.012000076473 22074800.524999998510 60262.189146367 2023-11-14T04:32:22.246079+00:00 20000096.428000029176 34999999.998999983072 47700000.047999978065 22074800.835999999195 60262.189157968 2023-11-14T04:32:23.248479+00:00 20000096.422999981791 35000000.004000008106 47699999.956999987364 22074800.815000008792 60262.189169390 2023-11-14T04:32:24.235258+00:00 20000096.426999989897 34999999.990999996662 47700000.004000008106 22074800.822000000626 60262.189181172 2023-11-14T04:32:25.253282+00:00 20000096.425999999046 35000000.004000008106 47699999.983999997377 22074800.833000000566 60262.189192774 2023-11-14T04:32:26.255691+00:00 20000096.425999999046 35000000.012000016868 47700000.018999986351 22074800.650999989361 60262.189204195 2023-11-14T04:32:27.242466+00:00 20000096.424000021070 34999999.976999998093 47699999.994000017643 22074801.583000000566 60262.189215978 2023-11-14T04:32:28.260487+00:00 20000096.426999989897 35000000.027999997139 47699999.986999988556 22074801.412999991328 60262.189227399 2023-11-14T04:32:29.247267+00:00 20000096.425999999046 34999999.993000030518 47700000.037000000477 22074800.365000009537 60262.189239001 2023-11-14T04:32:30.249668+00:00 20000096.426999989897 35000000.003999948502 47700000.015999972820 22074800.331000000238 60262.189250422 2023-11-14T04:32:31.236445+00:00 20000096.424000021070 34999999.965999960899 47699999.960000038147 22074801.092000011355 60262.189262204 2023-11-14T04:32:32.254469+00:00 20000096.424000021070 35000000.018000006676 47700000.009999990463 22074801.555999960750 60262.189273626 2023-11-14T04:32:33.241246+00:00 20000096.429000020027 35000000.005000002682 47699999.994999952614 22074800.856000009924 60262.189285228 2023-11-14T04:32:34.243649+00:00 20000096.424999948591 34999999.991000063717 47699999.994000077248 22074800.036000009626 60262.189296963 2023-11-14T04:32:35.257613+00:00 20000096.427999969572 35000000.000000000000 47699999.994999997318 22074800.634999990463 60262.189308376 2023-11-14T04:32:36.243668+00:00 20000096.422999981791 35000000.018000006676 47700000.069000013173 22074801.169000029564 60262.189319978 2023-11-14T04:32:37.246071+00:00 20000096.425999999046 34999999.977999933064 47699999.954999923706 22074801.580999970436 60262.189331579 2023-11-14T04:32:38.248467+00:00 20000096.424000021070 35000000.006000041962 47700000.016000032425 22074800.583000000566 60262.189343181 2023-11-14T04:32:39.250867+00:00 20000096.427999969572 34999999.986000061035 47699999.988999962807 22074799.912999991328 60262.189354602 2023-11-14T04:32:40.237646+00:00 20000096.425999999046 35000000.030999898911 47700000.037000060081 22074801.769000049680 60262.189366385 2023-11-14T04:32:41.255675+00:00 20000096.425000071526 34999999.994999997318 47699999.927999973297 22074802.250999990851 60262.189377806 2023-11-14T04:32:42.242451+00:00 20000096.425999999046 34999999.994000077248 47700000.014999993145 22074800.926999989897 60262.189389408 2023-11-14T04:32:43.244849+00:00 20000096.427999969572 35000000.006999969482 47700000.027000069618 22074800.418999969959 60262.189401010 2023-11-14T04:32:44.247252+00:00 20000096.424000021070 35000000.005000002682 47699999.988999962807 22074801.308000031859 60262.189412612 2023-11-14T04:32:45.249652+00:00 20000096.424000021070 34999999.988000042737 47700000.001000002027 22074802.188999950886 60262.189424213 2023-11-14T04:32:46.252046+00:00 20000096.424999948591 34999999.997000008821 47699999.992999993265 22074801.818000078201 60262.189435740 2023-11-14T04:32:47.247941+00:00 20000096.427000049502 35000000.011999987066 47700000.013999998569 22074801.186999920756 60262.189447417 2023-11-14T04:32:48.256851+00:00 20000096.427999969572 35000000.015000022948 47700000.022000007331 22074800.903000000864 60262.189458763 2023-11-14T04:32:49.237120+00:00 20000096.424999948591 34999999.974999986589 47700000.011000007391 22074801.785000089556 60262.189470545 2023-11-14T04:32:50.255145+00:00 20000096.424000021070 35000000.005999982357 47699999.893999986351 22074801.567999958992 60262.189481967 2023-11-14T04:32:51.241919+00:00 20000096.429000020027 35000000.003000020981 47700000.025999963284 22074801.544999960810 60262.189493569 2023-11-14T04:32:52.244320+00:00 20000096.421000000089 34999999.986999958754 47700000.045999996364 22074801.708000060171 60262.189505351 2023-11-14T04:32:53.262342+00:00 20000096.426999930292 35000000.011000037193 47699999.974000036716 22074801.896000031382 60262.189516773 2023-11-14T04:32:54.249123+00:00 20000096.425999999046 34999999.985000006855 47700000.014999993145 22074801.200999978930 60262.189528374 2023-11-14T04:32:55.251524+00:00 20000096.427000049502 35000000.023999989033 47699999.989000022411 22074801.654000040144 60262.189539795 2023-11-14T04:32:56.238306+00:00 20000096.425999999046 34999999.995999991894 47700000.021999962628 22074801.940999981016 60262.189551578 2023-11-14T04:32:57.256332+00:00 20000096.425000071526 35000000.004000008106 47700000.006000041962 22074801.602000001818 60262.189562999 2023-11-14T04:32:58.243112+00:00 20000096.427999969572 34999999.991999976337 47699999.967000007629 22074802.190999981016 60262.189574601 2023-11-14T04:32:59.245515+00:00 20000096.421000000089 35000000.013999998569 47699999.962000012398 22074801.355999950320 60262.189586203 2023-11-14T04:33:00.247903+00:00 20000096.429999999702 34999999.957999996841 47699999.967999942601 22074801.660000089556 60262.189597805 2023-11-14T04:33:01.250302+00:00 20000096.425999999046 35000000.024999983609 47700000.075999982655 22074802.150999899954 60262.189609407 2023-11-14T04:33:02.252704+00:00 20000096.425000000745 35000000.016000032425 47700000.018000006676 22074801.952000018209 60262.189620827 2023-11-14T04:33:03.239486+00:00 20000096.427000001073 34999999.983000040054 47699999.994000077248 22074801.422999981791 60262.189632610 2023-11-14T04:33:04.257512+00:00 20000096.423000011593 34999999.976999998093 47700000.009999990463 22074801.264000058174 60262.189644031 2023-11-14T04:33:05.244290+00:00 20000096.427999988198 35000000.024999983609 47699999.975999951363 22074801.539000030607 60262.189655633 2023-11-14T04:33:06.246684+00:00 20000096.423999991268 34999999.975000016391 47699999.950999982655 22074802.529999971390 60262.189667235 2023-11-14T04:33:07.249089+00:00 20000096.427000019699 35000000.011999957263 47700000.043000102043 22074801.256999969482 60262.189678837 2023-11-14T04:33:08.251489+00:00 20000096.425000008196 34999999.988000042737 47700000.034000001848 22074801.871999979019 60262.189690258 2023-11-14T04:33:09.238274+00:00 20000096.424999978393 35000000.033999919891 47699999.966999992728 22074801.582000020891 60262.189701860 2023-11-14T04:33:10.240670+00:00 20000096.425000008196 34999999.975000016391 47700000.010999992490 22074801.934999991208 60262.189713642 2023-11-14T04:33:11.258690+00:00 20000096.425999999046 35000000.014000058174 47699999.974000006914 22074801.775000009686 60262.189725063 2023-11-14T04:33:12.245466+00:00 20000096.428999990225 34999999.986999988556 47700000.032999992371 22074801.574999999255 60262.189736665 2023-11-14T04:33:13.247863+00:00 20000096.422999981791 34999999.998999953270 47699999.970000028610 22074802.182999998331 60262.189748267 2023-11-14T04:33:14.250262+00:00 20000096.425999999046 35000000.006999969482 47700000.029999971390 22074801.791999999434 60262.189759869 2023-11-14T04:33:15.252661+00:00 20000096.425999999046 35000000.003000020981 47699999.967000007629 22074801.975000008941 60262.189771290 2023-11-14T04:33:16.239443+00:00 20000096.425000008196 34999999.987000003457 47699999.974000036716 22074802.189000010490 60262.189782892 2023-11-14T04:33:17.241845+00:00 20000096.430000010878 34999999.998000003397 47700000.000000000000 22074802.206000000238 60262.189794494 2023-11-14T04:33:18.244247+00:00 20000096.421999990940 35000000.004000008106 47700000.056999981403 22074801.864999979734 60262.189806095 2023-11-14T04:33:19.246650+00:00 20000096.428000029176 35000000.020999997854 47699999.950000047684 22074802.315000001341 60262.189817697 2023-11-14T04:33:20.249049+00:00 20000096.423999968916 34999999.967000007629 47700000.068999886513 22074801.968000020832 60262.189829299 2023-11-14T04:33:21.251453+00:00 20000096.427000049502 35000000.011999987066 47700000.005000106990 22074801.897999968380 60262.189840901 2023-11-14T04:33:22.253852+00:00 20000096.426999989897 35000000.037999987602 47699999.983999967575 22074802.240000009537 60262.189852322 2023-11-14T04:33:23.240629+00:00 20000096.423999968916 34999999.968999981880 47699999.924000017345 22074802.376999970526 60262.189864105 2023-11-14T04:33:24.258660+00:00 20000096.424000021070 34999999.987000048161 47700000.092999942601 22074801.977000061423 60262.189875526 2023-11-14T04:33:25.245437+00:00 20000096.425999939442 35000000.035999946296 47699999.945000052452 22074802.043999969959 60262.189887128 2023-11-14T04:33:26.247840+00:00 20000096.428000088781 34999999.990000009537 47700000.037999987602 22074801.972999989986 60262.189898654 2023-11-14T04:33:27.243735+00:00 20000096.425999999046 35000000.013999998569 47700000.000000000000 22074802.553000029176 60262.189910332 2023-11-14T04:33:28.252643+00:00 20000096.425999999046 34999999.969000041485 47699999.952000021935 22074803.428999960423 60262.189921933 2023-11-14T04:33:29.255041+00:00 20000096.424999948591 35000000.020999968052 47700000.054999947548 22074802.775000039488 60262.189933460 2023-11-14T04:33:30.250937+00:00 20000096.422999981791 34999999.980000019073 47699999.983999997377 22074801.654999971390 60262.189945137 2023-11-14T04:33:31.259847+00:00 20000096.428000088781 35000000.000000000000 47699999.961000002921 22074802.115000009537 60262.189956483 2023-11-14T04:33:32.240119+00:00 20000096.426999930292 35000000.021000027657 47700000.013999983668 22074803.192000031471 60262.189968266 2023-11-14T04:33:33.258146+00:00 20000096.425999999046 34999999.981999993324 47699999.948000006378 22074802.796999931335 60262.189979686 2023-11-14T04:33:34.244922+00:00 20000096.425000071526 34999999.998999953270 47700000.067000001669 22074802.241000059992 60262.189991288 2023-11-14T04:33:35.247322+00:00 20000096.428999900818 35000000.031000018120 47699999.989999979734 22074802.001999970526 60262.190002710 2023-11-14T04:33:36.234100+00:00 20000096.422000050545 34999999.996000051498 47699999.983000040054 22074802.628000020981 60262.190014492 2023-11-14T04:33:37.252118+00:00 20000096.427999969572 35000000.008999936283 47700000.042999982834 22074802.832000020891 60262.190026094 2023-11-14T04:33:38.254526+00:00 20000096.422000050545 34999999.965999960899 47699999.962000012398 22074802.676999930292 60262.190037515 2023-11-14T04:33:39.241305+00:00 20000096.426999930292 35000000.014999993145 47700000.053999960423 22074802.341000080109 60262.190049298 2023-11-14T04:33:40.259329+00:00 20000096.427000049502 34999999.960000038147 47699999.943000018597 22074802.569999929518 60262.190060719 2023-11-14T04:33:41.246108+00:00 20000096.425999999046 35000000.045999996364 47700000.021000027657 22074802.129000071436 60262.190072321 2023-11-14T04:33:42.248510+00:00 20000096.425999999046 34999999.967000007629 47699999.952999949455 22074802.365999940783 60262.190083742 2023-11-14T04:33:43.235294+00:00 20000096.427000049502 35000000.039999961853 47700000.083999991417 22074802.580999970436 60262.190095525 2023-11-14T04:33:44.253328+00:00 20000096.423999909312 34999999.989000082016 47699999.973999977112 22074802.448000069708 60262.190106946 2023-11-14T04:33:45.240108+00:00 20000096.425000071526 34999999.995999932289 47699999.954000122845 22074801.644999980927 60262.190118548 2023-11-14T04:33:46.242519+00:00 20000096.424999948591 34999999.988000042737 47700000.019999980927 22074802.600000020117 60262.190130149 2023-11-14T04:33:47.244917+00:00 20000096.427000049502 35000000.015000000596 47700000.039999961853 22074803.023999929428 60262.190141751 2023-11-14T04:33:48.247316+00:00 20000096.425999999046 34999999.976000003517 47699999.949000000954 22074802.233000040054 60262.190153353 2023-11-14T04:33:49.249717+00:00 20000096.424999948591 34999999.991999998689 47700000.050999999046 22074802.363000039011 60262.190164955 2023-11-14T04:33:50.252110+00:00 20000096.425999999046 35000000.015000000596 47700000.005000002682 22074802.577999949455 60262.190176557 2023-11-14T04:33:51.254506+00:00 20000096.425999999046 34999999.997000008821 47699999.947999946773 22074802.759000059217 60262.190187978 2023-11-14T04:33:52.241292+00:00 20000096.429000020027 35000000.009999990463 47700000.037000060081 22074802.566999908537 60262.190199580 2023-11-14T04:33:53.243694+00:00 20000096.423000000417 35000000.001999996603 47699999.973999999464 22074803.313000079244 60262.190211182 2023-11-14T04:33:54.246086+00:00 20000096.423000000417 34999999.984999977052 47700000.042000003159 22074802.740999940783 60262.190222783 2023-11-14T04:33:55.248490+00:00 20000096.427999999374 35000000.023000001907 47699999.956000022590 22074802.874000068754 60262.190234205 2023-11-14T04:33:56.235267+00:00 20000096.423000000417 34999999.997000038624 47699999.998000003397 22074803.146999958903 60262.190245987 2023-11-14T04:33:57.253297+00:00 20000096.429999988526 34999999.978999972343 47700000.002999991179 22074803.371000051498 60262.190257589 2023-11-14T04:33:58.255699+00:00 20000096.424000009894 34999999.994999997318 47700000.035000033677 22074802.671999998391 60262.190269010 2023-11-14T04:33:59.242481+00:00 20000096.427000001073 35000000.000000000000 47700000.013999998569 22074802.567000001669 60262.190280612 2023-11-14T04:34:00.244885+00:00 20000096.425999999046 35000000.031000018120 47699999.945999979973 22074803.295000001788 60262.190292214 2023-11-14T04:34:01.247280+00:00 20000096.424999978393 34999999.979999959469 47700000.034999966621 22074803.530999999493 60262.190303816 2023-11-14T04:34:02.249678+00:00 20000096.426000028849 35000000.005000002682 47699999.991000063717 22074802.684000000358 60262.190315237 2023-11-14T04:34:03.236451+00:00 20000096.424999978393 35000000.008000023663 47700000.001999907196 22074802.888000000268 60262.190327019 2023-11-14T04:34:04.254476+00:00 20000096.425000008196 34999999.993000030518 47700000.017000079155 22074802.443999990821 60262.190338440 2023-11-14T04:34:05.241254+00:00 20000096.425999999046 35000000.003000020981 47699999.980999946594 22074803.371000021696 60262.190350043 2023-11-14T04:34:06.243662+00:00 20000096.427999969572 34999999.995999932289 47700000.032000057399 22074803.261999990791 60262.190361644 2023-11-14T04:34:07.246063+00:00 20000096.425000008196 35000000.001000046730 47699999.926999926567 22074802.315000001341 60262.190373246 2023-11-14T04:34:08.248459+00:00 20000096.425000008196 35000000.005999922752 47700000.048000097275 22074802.692000001669 60262.190384848 2023-11-14T04:34:09.250856+00:00 20000096.427999969572 34999999.994000077248 47700000.006999969482 22074803.008999999613 60262.190396374 2023-11-14T04:34:10.246745+00:00 20000096.421000000089 34999999.995999932289 47700000.026000022888 22074803.125000000000 60262.190408051 2023-11-14T04:34:11.255654+00:00 20000096.429000020027 34999999.997000098228 47699999.930999986827 22074803.218999978155 60262.190419397 2023-11-14T04:34:12.235936+00:00 20000096.425000008196 34999999.995999932289 47700000.003999948502 22074802.698000010103 60262.190431180 2023-11-14T04:34:13.253960+00:00 20000096.427999969572 35000000.009999990463 47699999.991999976337 22074803.309000018984 60262.190442601 2023-11-14T04:34:14.240737+00:00 20000096.425000008196 34999999.994000077248 47699999.986000061035 22074803.807999968529 60262.190454203 2023-11-14T04:34:15.243136+00:00 20000096.424000021070 35000000.002999901772 47700000.056999996305 22074803.421999990940 60262.190465805 2023-11-14T04:34:16.245533+00:00 20000096.427999969572 34999999.990000009537 47700000.003999993205 22074802.799000021070 60262.190477407 2023-11-14T04:34:17.247928+00:00 20000096.425000008196 35000000.013000011444 47699999.972000002861 22074803.366999980062 60262.190489008 2023-11-14T04:34:18.250324+00:00 20000096.423999968916 34999999.980999998748 47699999.956999987364 22074803.866000000387 60262.190500429 2023-11-14T04:34:19.237105+00:00 20000096.427000049502 35000000.025000013411 47700000.106000013649 22074803.125000000000 60262.190512212 2023-11-14T04:34:20.255131+00:00 20000096.426999930292 35000000.013999983668 47699999.971000023186 22074803.541999999434 60262.190523633 2023-11-14T04:34:21.241906+00:00 20000096.425000071526 34999999.976000010967 47700000.006999969482 22074803.650000039488 60262.190535353 2023-11-14T04:34:22.254461+00:00 20000096.425999999046 34999999.999000012875 47699999.971000023186 22074803.449999928474 60262.190546712 2023-11-14T04:34:23.235953+00:00 20000096.424000021070 35000000.007999986410 47699999.920000016689 22074803.438000079244 60262.190558495 2023-11-14T04:34:24.253979+00:00 20000096.426999930292 35000000.009000003338 47700000.103999972343 22074803.598999980837 60262.190570097 2023-11-14T04:34:25.256379+00:00 20000096.427000049502 34999999.985000006855 47699999.979999959469 22074803.302000049502 60262.190581518 2023-11-14T04:34:26.243158+00:00 20000096.422999981791 35000000.019999980927 47700000.013000011444 22074803.925999999046 60262.190593120 2023-11-14T04:34:27.245563+00:00 20000096.427000049502 34999999.976999998093 47700000.020000100136 22074803.723999980837 60262.190604722 2023-11-14T04:34:28.247965+00:00 20000096.425999999046 34999999.994999997318 47699999.979999899864 22074803.833999991417 60262.190616324 2023-11-14T04:34:29.250357+00:00 20000096.426999930292 35000000.018999986351 47699999.970000028610 22074803.638000011444 60262.190627744 2023-11-14T04:34:30.237136+00:00 20000096.425999999046 35000000.013999998569 47700000.019999980927 22074803.677999969572 60262.190639528 2023-11-14T04:34:31.255160+00:00 20000096.422999981791 34999999.993000030518 47699999.942000031471 22074803.784999970347 60262.190650948 2023-11-14T04:34:32.241937+00:00 20000096.429000020027 34999999.999999940395 47700000.057999968529 22074803.633000019938 60262.190662550 2023-11-14T04:34:33.244341+00:00 20000096.422000050545 34999999.960000038147 47699999.973999977112 22074803.909000039101 60262.190674152 2023-11-14T04:34:34.246739+00:00 20000096.429000020027 35000000.039000026882 47699999.996000051498 22074803.519999980927 60262.190685754 2023-11-14T04:34:35.249137+00:00 20000096.424000021070 34999999.985000006855 47700000.021000027657 22074803.740000009537 60262.190697356 2023-11-14T04:34:36.251536+00:00 20000096.424999948591 34999999.980999946594 47699999.985999941826 22074804.136999960989 60262.190708777 2023-11-14T04:34:37.238311+00:00 20000096.429000020027 35000000.027999997139 47699999.962000012398 22074804.131000038236 60262.190720560 2023-11-14T04:34:38.256338+00:00 20000096.424999948591 34999999.972000002861 47699999.998000003397 22074803.381999969482 60262.190731980 2023-11-14T04:34:39.243114+00:00 20000096.425999999046 35000000.029999971390 47700000.047000013292 22074803.845000028610 60262.190743582 2023-11-14T04:34:40.245517+00:00 20000096.425000071526 34999999.989000082016 47700000.008999988437 22074804.016999959946 60262.190755109 2023-11-14T04:34:41.241410+00:00 20000096.425999999046 35000000.021999962628 47700000.000000000000 22074804.146000031382 60262.190766786 2023-11-14T04:34:42.250308+00:00 20000096.423999909312 34999999.988999962807 47699999.995999991894 22074803.855999950320 60262.190778388 2023-11-14T04:34:43.252704+00:00 20000096.427000049502 34999999.991999976337 47700000.020000040531 22074804.171000000089 60262.190789914 2023-11-14T04:34:44.248592+00:00 20000096.425999999046 34999999.988000042737 47699999.966999948025 22074804.484000090510 60262.190801592 2023-11-14T04:34:45.257504+00:00 20000096.424999948591 34999999.998999953270 47699999.996000051498 22074804.133999940008 60262.190812937 2023-11-14T04:34:46.237778+00:00 20000096.428000088781 34999999.998000033200 47699999.954000003636 22074803.960000038147 60262.190824720 2023-11-14T04:34:47.255801+00:00 20000096.423999998719 34999999.994000077248 47700000.029999971390 22074804.403999999166 60262.190836141 2023-11-14T04:34:48.242573+00:00 20000096.425000000745 35000000.023999996483 47700000.040999948978 22074804.085999999195 60262.190847743 2023-11-14T04:34:49.244973+00:00 20000096.426000010222 34999999.993000008166 47700000.018000006676 22074804.573999989778 60262.190859164 2023-11-14T04:34:50.231750+00:00 20000096.426999989897 35000000.000000000000 47699999.969000101089 22074804.408000010997 60262.190870946 2023-11-14T04:34:51.249770+00:00 20000096.426000010222 35000000.027000010014 47700000.020999908447 22074804.309999998659 60262.190882548 2023-11-14T04:34:52.252171+00:00 20000096.422999989241 34999999.993999987841 47699999.978000037372 22074803.921999990940 60262.190893969 2023-11-14T04:34:53.238957+00:00 20000096.427999988198 34999999.983000010252 47700000.024000048637 22074804.376000020653 60262.190905752 2023-11-14T04:34:54.256978+00:00 20000096.425999999046 35000000.017999976873 47699999.962999939919 22074804.753999978304 60262.190917173 2023-11-14T04:34:55.243756+00:00 20000096.430000010878 35000000.000000029802 47699999.996000051498 22074804.410000000149 60262.190928775 2023-11-14T04:34:56.246155+00:00 20000096.421999990940 34999999.986999988556 47700000.067999958992 22074803.967000011355 60262.190940377 2023-11-14T04:34:57.248555+00:00 20000096.426000028849 34999999.986999988556 47700000.013999938965 22074803.361000001431 60262.190951979 2023-11-14T04:34:58.250957+00:00 20000096.422999981791 35000000.009000003338 47699999.965000033379 22074804.532999988645 60262.190963400 2023-11-14T04:34:59.237733+00:00 20000096.428000029176 35000000.000000000000 47700000.009000062943 22074804.805999990553 60262.190975002 2023-11-14T04:35:00.240122+00:00 20000096.424999948591 34999999.996999979019 47699999.935999996960 22074804.226000010967 60262.190986784 2023-11-14T04:35:01.258148+00:00 20000096.428000029176 35000000.013000011444 47700000.025000013411 22074803.656000021845 60262.190998205 2023-11-14T04:35:02.244925+00:00 20000096.422999981791 34999999.995999991894 47699999.993999987841 22074804.541999999434 60262.191009807 2023-11-14T04:35:03.247324+00:00 20000096.428000029176 34999999.985000066459 47699999.990999996662 22074804.724999960512 60262.191021409 2023-11-14T04:35:04.249722+00:00 20000096.422999981791 35000000.014999993145 47699999.974000006914 22074804.510000050068 60262.191033011 2023-11-14T04:35:05.252122+00:00 20000096.429000020027 34999999.998999953270 47700000.035000033677 22074804.629999998957 60262.191044432 2023-11-14T04:35:06.238902+00:00 20000096.423999968916 34999999.993999958038 47700000.034999966621 22074804.382999960333 60262.191056034 2023-11-14T04:35:07.241308+00:00 20000096.426999989897 35000000.004000067711 47699999.957000017166 22074804.958000000566 60262.191067636 2023-11-14T04:35:08.243709+00:00 20000096.423000041395 34999999.983999967575 47699999.995999991894 22074804.254000011832 60262.191079237 2023-11-14T04:35:09.246110+00:00 20000096.425000008196 35000000.021999962628 47700000.014999993145 22074803.670000020415 60262.191090839 2023-11-14T04:35:10.248507+00:00 20000096.427999969572 34999999.983000040054 47700000.008000023663 22074804.653000060469 60262.191102441 2023-11-14T04:35:11.250907+00:00 20000096.426999989897 35000000.036000013351 47699999.968000046909 22074804.708999991417 60262.191114043 2023-11-14T04:35:12.253306+00:00 20000096.425000008196 34999999.972000002861 47699999.996999979019 22074804.866999980062 60262.191125464 2023-11-14T04:35:13.240092+00:00 20000096.426000058651 34999999.988000042737 47700000.020999908447 22074803.751999970526 60262.191137066 2023-11-14T04:35:14.242495+00:00 20000096.425999999046 35000000.021999962628 47700000.034000039101 22074803.893000010401 60262.191148668 2023-11-14T04:35:15.244893+00:00 20000096.428999900818 34999999.996000051498 47699999.958999991417 22074804.596999999136 60262.191160270 2023-11-14T04:35:16.247291+00:00 20000096.423000101000 35000000.005999922752 47700000.027000069618 22074803.990000009537 60262.191171691 2023-11-14T04:35:17.234067+00:00 20000096.423999909312 34999999.975000016391 47699999.998999953270 22074804.368999961764 60262.191183473 2023-11-14T04:35:18.252092+00:00 20000096.425999999046 35000000.006000041962 47699999.954000003636 22074804.639999989420 60262.191195075 2023-11-14T04:35:19.254492+00:00 20000096.428000088781 34999999.990000002086 47700000.052999973297 22074804.250000000000 60262.191206496 2023-11-14T04:35:20.241269+00:00 20000096.423999909312 35000000.016000002623 47700000.011000037193 22074804.180000070482 60262.191218098 2023-11-14T04:35:21.243675+00:00 20000096.427000049502 34999999.990999996662 47699999.934000022709 22074804.731999989599 60262.191229700 2023-11-14T04:35:22.246078+00:00 20000096.424999948591 35000000.003000013530 47700000.041000008583 22074805.087999939919 60262.191241302 2023-11-14T04:35:23.248477+00:00 20000096.425000071526 34999999.993000000715 47700000.012999996543 22074804.434000018984 60262.191252829 2023-11-14T04:35:24.244368+00:00 20000096.427999969572 35000000.021999977529 47700000.011999987066 22074803.907999988645 60262.191264505 2023-11-14T04:35:25.253271+00:00 20000096.424999948591 35000000.003000020981 47700000.000000000000 22074804.680999990553 60262.191275851 2023-11-14T04:35:26.233541+00:00 20000096.424000021070 34999999.979999989271 47699999.949999988079 22074805.822000030428 60262.191287634 2023-11-14T04:35:27.251567+00:00 20000096.424000021070 35000000.003000020981 47700000.049000017345 22074804.937999960035 60262.191299311 2023-11-14T04:35:28.260479+00:00 20000096.427000049502 34999999.979999959469 47699999.939000010490 22074803.958000060171 60262.191310657 2023-11-14T04:35:29.240748+00:00 20000096.424999948591 35000000.041000008583 47700000.010999977589 22074804.388000011444 60262.191322439 2023-11-14T04:35:30.258768+00:00 20000096.425999999046 34999999.974000036716 47700000.001999966800 22074804.896999958903 60262.191333861 2023-11-14T04:35:31.245548+00:00 20000096.427999969572 35000000.027999997139 47700000.069000013173 22074805.338999990374 60262.191345463 2023-11-14T04:35:32.247945+00:00 20000096.427000049502 34999999.963999986649 47699999.932000041008 22074804.327000018209 60262.191356883 2023-11-14T04:35:33.234722+00:00 20000096.425999999046 35000000.010999977589 47700000.010999917984 22074804.541000008583 60262.191368666 2023-11-14T04:35:34.252745+00:00 20000096.424000021070 35000000.032999992371 47700000.031000018120 22074805.102000001818 60262.191380087 2023-11-14T04:35:35.239527+00:00 20000096.426999930292 34999999.999000072479 47700000.014000058174 22074805.264999989420 60262.191391689 2023-11-14T04:35:36.241928+00:00 20000096.423000101000 34999999.960999973118 47699999.942000031471 22074804.789999999106 60262.191403472 2023-11-14T04:35:37.259949+00:00 20000096.425999999046 34999999.995999932289 47700000.034999966621 22074805.157999999821 60262.191414893 2023-11-14T04:35:38.246731+00:00 20000096.427999969572 35000000.033000111580 47700000.008999936283 22074805.241999991238 60262.191426495 2023-11-14T04:35:39.249129+00:00 20000096.424999948591 34999999.988999962807 47699999.968999981880 22074805.395000010729 60262.191437915 2023-11-14T04:35:40.235906+00:00 20000096.425999999046 34999999.986999988556 47699999.968000046909 22074805.087999999523 60262.191449698 2023-11-14T04:35:41.253937+00:00 20000096.425999999046 35000000.011999957263 47700000.052000053227 22074805.050999999046 60262.191461119 2023-11-14T04:35:42.240720+00:00 20000096.425000000745 35000000.012000076473 47699999.982999920845 22074805.706999991089 60262.191472721 2023-11-14T04:35:43.243122+00:00 20000096.425999991596 34999999.992999911308 47700000.025000102818 22074805.846000019461 60262.191484323 2023-11-14T04:35:44.245519+00:00 20000096.426000010222 34999999.976999998093 47699999.987999923527 22074805.535000000149 60262.191495925 2023-11-14T04:35:45.247919+00:00 20000096.425000000745 35000000.021000027657 47700000.020000003278 22074804.958000000566 60262.191507527 2023-11-14T04:35:46.250314+00:00 20000096.427999999374 34999999.998999953270 47700000.027000002563 22074804.879999998957 60262.191518948 2023-11-14T04:35:47.237092+00:00 20000096.423999991268 34999999.978000037372 47699999.950000017881 22074805.572000000626 60262.191530731 2023-11-14T04:35:48.255119+00:00 20000096.426999989897 35000000.019000053406 47699999.942999988794 22074805.564000010490 60262.191542151 2023-11-14T04:35:49.241901+00:00 20000096.425000008196 34999999.997999906540 47700000.009999990463 22074805.388999998569 60262.191553753 2023-11-14T04:35:50.244300+00:00 20000096.425000008196 35000000.017999991775 47700000.048999987543 22074805.138999998569 60262.191565355 2023-11-14T04:35:51.246694+00:00 20000096.424999978393 34999999.980999998748 47700000.003000020981 22074805.371999979019 60262.191576957 2023-11-14T04:35:52.249098+00:00 20000096.427999999374 34999999.988999992609 47699999.972000002861 22074805.012000020593 60262.191588378 2023-11-14T04:35:53.235871+00:00 20000096.422999981791 34999999.999000012875 47700000.008000023663 22074805.528999980539 60262.191599980 2023-11-14T04:35:54.238272+00:00 20000096.428000029176 35000000.014999993145 47700000.000999987125 22074806.170000020415 60262.191611763 2023-11-14T04:35:55.256293+00:00 20000096.425999999046 35000000.012000016868 47700000.020999968052 22074805.245000001043 60262.191623184 2023-11-14T04:35:56.243074+00:00 20000096.425000008196 34999999.982999980450 47700000.063000023365 22074805.416999999434 60262.191634785 2023-11-14T04:35:57.245472+00:00 20000096.426999989897 34999999.981000013649 47699999.942000031471 22074805.374000009149 60262.191646387 2023-11-14T04:35:58.247875+00:00 20000096.425999999046 35000000.032000012696 47699999.991999976337 22074806.102999988943 60262.191657989 2023-11-14T04:35:59.250271+00:00 20000096.424000021070 34999999.998000033200 47699999.976999998093 22074806.147999998182 60262.191669410 2023-11-14T04:36:00.237037+00:00 20000096.424999948591 35000000.005000002682 47700000.045999996364 22074805.924000021070 60262.191681193 2023-11-14T04:36:01.255059+00:00 20000096.429000020027 35000000.005000002682 47699999.965000033379 22074805.026999950409 60262.191692614 2023-11-14T04:36:02.241836+00:00 20000096.425000008196 35000000.004000008106 47700000.020999908447 22074805.751000050455 60262.191704215 2023-11-14T04:36:03.244240+00:00 20000096.425999999046 34999999.973999977112 47699999.991000063717 22074806.418999910355 60262.191715818 2023-11-14T04:36:04.246645+00:00 20000096.423999968916 35000000.005000002682 47699999.947999946773 22074806.104000091553 60262.191727419 2023-11-14T04:36:05.249045+00:00 20000096.427000049502 35000000.016000032425 47700000.037999987602 22074805.636999960989 60262.191739021 2023-11-14T04:36:06.251446+00:00 20000096.425999999046 34999999.985000006855 47700000.039000026882 22074805.555999990553 60262.191750419 2023-11-14T04:36:07.236191+00:00 20000096.425000008196 34999999.993999958038 47699999.998000033200 22074805.679999951273 60262.191762228 2023-11-14T04:36:08.256527+00:00 20000096.427999969572 35000000.000000000000 47699999.946999996901 22074805.899000048637 60262.191773690 2023-11-14T04:36:09.246793+00:00 20000096.424000021070 34999999.998000033200 47699999.957000002265 22074806.085000038147 60262.191785292 2023-11-14T04:36:10.249191+00:00 20000096.425999999046 35000000.006999969482 47700000.074999988079 22074805.760999921709 60262.191796713 2023-11-14T04:36:11.235966+00:00 20000096.426999930292 34999999.980000019073 47699999.944000013173 22074805.417000059038 60262.191808315 2023-11-14T04:36:12.238366+00:00 20000096.422000050545 35000000.016999959946 47700000.093999981880 22074805.825999978930 60262.191820097 2023-11-14T04:36:13.256393+00:00 20000096.425999999046 35000000.026000022888 47700000.023999989033 22074805.776000019163 60262.191831518 2023-11-14T04:36:14.243171+00:00 20000096.424999948591 34999999.960999973118 47699999.927000053227 22074806.049999948591 60262.191843120 2023-11-14T04:36:15.245566+00:00 20000096.430000070482 35000000.024000048637 47700000.000000000000 22074804.925000071526 60262.191854722 2023-11-14T04:36:16.247968+00:00 20000096.424999948591 34999999.975999951363 47700000.000000000000 22074805.439000010490 60262.191866323 2023-11-14T04:36:17.250361+00:00 20000096.424000021070 35000000.003000020981 47700000.009000003338 22074806.253999948502 60262.191877745 2023-11-14T04:36:18.237135+00:00 20000096.425999999046 35000000.024000048637 47700000.008000023663 22074806.376999970526 60262.191889347 2023-11-14T04:36:19.239538+00:00 20000096.425999999046 35000000.000999927521 47700000.026999950409 22074805.221999999136 60262.191900949 2023-11-14T04:36:20.241940+00:00 20000096.424999948591 34999999.976999998093 47699999.912999987602 22074805.779000040144 60262.191912550 2023-11-14T04:36:21.244337+00:00 20000096.427000049502 35000000.039999999106 47700000.049000017345 22074806.121000051498 60262.191924152 2023-11-14T04:36:22.246736+00:00 20000096.424000021070 34999999.945999987423 47699999.985000006855 22074806.014999989420 60262.191935754 2023-11-14T04:36:23.249133+00:00 20000096.426999930292 35000000.032999992371 47700000.003000020981 22074805.803999900818 60262.191947356 2023-11-14T04:36:24.251529+00:00 20000096.425000071526 34999999.979000002146 47700000.049999952316 22074805.598000001162 60262.191958777 2023-11-14T04:36:25.238313+00:00 20000096.429000020027 35000000.009000003338 47699999.983999967575 22074806.471999999136 60262.191970559 2023-11-14T04:36:26.256336+00:00 20000096.422999981791 35000000.013000011444 47699999.981000073254 22074805.754000000656 60262.191981981 2023-11-14T04:36:27.243115+00:00 20000096.429000020027 34999999.994000017643 47699999.952000021935 22074806.158999990672 60262.191993583 2023-11-14T04:36:28.245516+00:00 20000096.421999931335 34999999.996999979019 47700000.036000013351 22074806.802999999374 60262.192005003 2023-11-14T04:36:29.232291+00:00 20000096.425000071526 35000000.009999990463 47700000.031999953091 22074806.526000011712 60262.192016786 2023-11-14T04:36:30.250316+00:00 20000096.426999930292 34999999.986000001431 47699999.975000001490 22074806.000999990851 60262.192028388 2023-11-14T04:36:31.252718+00:00 20000096.427999969572 34999999.995999991894 47700000.012000001967 22074806.087999999523 60262.192039809 2023-11-14T04:36:32.239499+00:00 20000096.425000071526 34999999.997000038624 47700000.029999986291 22074806.781000021845 60262.192051592 2023-11-14T04:36:33.257522+00:00 20000096.427999969572 35000000.000999987125 47699999.976999998093 22074806.283999979496 60262.192063013 2023-11-14T04:36:34.244302+00:00 20000096.423999998719 35000000.013999998569 47699999.957000017166 22074806.337999999523 60262.192074615 2023-11-14T04:36:35.246698+00:00 20000096.425000000745 34999999.974000036716 47700000.011999987066 22074806.594999998808 60262.192086035 2023-11-14T04:36:36.233470+00:00 20000096.425000000745 35000000.018999926746 47700000.000000000000 22074806.804000020027 60262.192097818 2023-11-14T04:36:37.251488+00:00 20000096.426999989897 35000000.011999957263 47699999.991999976337 22074806.579999979585 60262.192109239 2023-11-14T04:36:38.238262+00:00 20000096.424000009894 34999999.988000042737 47699999.981000013649 22074806.481999989599 60262.192120841 2023-11-14T04:36:39.240664+00:00 20000096.428999990225 35000000.001999966800 47700000.018999986351 22074806.799000021070 60262.192132443 2023-11-14T04:36:40.243063+00:00 20000096.422999989241 34999999.986000061035 47700000.029000036418 22074806.543999969959 60262.192144045 2023-11-14T04:36:41.245463+00:00 20000096.431000020355 35000000.036000013351 47700000.010999977589 22074806.480000019073 60262.192155647 2023-11-14T04:36:42.247866+00:00 20000096.421999990940 34999999.982999920845 47699999.968999981880 22074806.782999988645 60262.192167173 2023-11-14T04:36:43.243759+00:00 20000096.425000008196 35000000.001000046730 47699999.978000037372 22074806.664000030607 60262.192178850 2023-11-14T04:36:44.252663+00:00 20000096.425999999046 35000000.003999948502 47700000.028999917209 22074806.211999949068 60262.192190196 2023-11-14T04:36:45.232932+00:00 20000096.424999978393 34999999.979000091553 47699999.996000051498 22074806.836000028998 60262.192201979 2023-11-14T04:36:46.250955+00:00 20000096.425999999046 35000000.037999987602 47699999.963999986649 22074806.958999991417 60262.192213400 2023-11-14T04:36:47.237733+00:00 20000096.425000008196 34999999.968999981880 47700000.016000032425 22074806.805000010878 60262.192225002 2023-11-14T04:36:48.240133+00:00 20000096.427999969572 34999999.996000051498 47700000.001999966800 22074806.869000021368 60262.192236603 2023-11-14T04:36:49.242533+00:00 20000096.425999999046 35000000.009999990463 47699999.991999976337 22074806.513999938965 60262.192248205 2023-11-14T04:36:50.244928+00:00 20000096.424000021070 34999999.998999953270 47700000.027999997139 22074806.778000000864 60262.192259807 2023-11-14T04:36:51.247327+00:00 20000096.426999989897 35000000.001999996603 47699999.990000009537 22074806.425999999046 60262.192271228 2023-11-14T04:36:52.234107+00:00 20000096.424000021070 34999999.994000010192 47700000.011999957263 22074806.841000080109 60262.192283011 2023-11-14T04:36:53.252128+00:00 20000096.427999969572 35000000.024999991059 47699999.996999986470 22074806.626999970526 60262.192294432 2023-11-14T04:36:54.238912+00:00 20000096.421999990940 34999999.957999996841 47700000.015000000596 22074807.141000028700 60262.192306034 2023-11-14T04:36:55.241309+00:00 20000096.427000049502 35000000.028999976814 47699999.978000000119 22074806.715999960899 60262.192317636 2023-11-14T04:36:56.243704+00:00 20000096.426999989897 34999999.990000009537 47700000.073000006378 22074806.557999968529 60262.192329237 2023-11-14T04:36:57.246097+00:00 20000096.425999999046 34999999.999000012875 47699999.946000009775 22074806.766000028700 60262.192340658 2023-11-14T04:36:58.232875+00:00 20000096.429000020027 34999999.994999967515 47700000.030999958515 22074807.197999950498 60262.192352441 2023-11-14T04:36:59.250893+00:00 20000096.422999981791 34999999.990000009537 47699999.944000013173 22074806.679000020027 60262.192364043 2023-11-14T04:37:00.253288+00:00 20000096.425000008196 35000000.012000016868 47699999.990000009537 22074806.670000080019 60262.192375464 2023-11-14T04:37:01.240071+00:00 20000096.426999930292 35000000.033999979496 47700000.039000026882 22074806.574999928474 60262.192387066 2023-11-14T04:37:02.242473+00:00 20000096.425000071526 34999999.976999998093 47700000.001999966800 22074806.914000030607 60262.192398667 2023-11-14T04:37:03.244877+00:00 20000096.426999930292 34999999.986000001431 47699999.959000051022 22074806.475999951363 60262.192410269 2023-11-14T04:37:04.247275+00:00 20000096.424000021070 34999999.996999979019 47700000.064999938011 22074806.855000019073 60262.192421691 2023-11-14T04:37:05.234053+00:00 20000096.427000049502 35000000.007000029087 47699999.988000042737 22074806.881000038236 60262.192433473 2023-11-14T04:37:06.252081+00:00 20000096.424999948591 35000000.005000002682 47699999.978999972343 22074806.703999999911 60262.192444894 2023-11-14T04:37:07.238859+00:00 20000096.425999999046 35000000.029999971390 47700000.036000013351 22074807.026000019163 60262.192456496 2023-11-14T04:37:08.241264+00:00 20000096.425999999046 34999999.990000009537 47700000.006999969482 22074807.079999919981 60262.192468098 2023-11-14T04:37:09.243661+00:00 20000096.428000088781 34999999.980000019073 47699999.955000042915 22074807.001000050455 60262.192479700 2023-11-14T04:37:10.246057+00:00 20000096.422999981791 35000000.001999966800 47700000.045999996364 22074807.085000038147 60262.192491301 2023-11-14T04:37:11.248456+00:00 20000096.425999999046 34999999.986000061035 47699999.958999991417 22074807.582999940962 60262.192502723 2023-11-14T04:37:12.235231+00:00 20000096.425999999046 35000000.006999969482 47699999.994999997318 22074806.952000018209 60262.192514505 2023-11-14T04:37:13.253251+00:00 20000096.426999930292 35000000.013999938965 47700000.052999973297 22074807.210999999195 60262.192525926 2023-11-14T04:37:14.240024+00:00 20000096.425000071526 34999999.974000096321 47699999.912000060081 22074807.870999999344 60262.192537528 2023-11-14T04:37:15.242425+00:00 20000096.424000021070 35000000.000999927521 47700000.010999999940 22074807.446000009775 60262.192548949 2023-11-14T04:37:16.229200+00:00 20000096.425999999046 35000000.018000006676 47700000.021000012755 22074807.251999989152 60262.192560732 2023-11-14T04:37:17.247228+00:00 20000096.425999999046 34999999.998000033200 47700000.023000001907 22074806.682999998331 60262.192572334 2023-11-14T04:37:18.249627+00:00 20000096.424999948591 34999999.980000019073 47699999.969999998808 22074807.103999998420 60262.192583755 2023-11-14T04:37:19.236399+00:00 20000096.425999999046 35000000.031999953091 47699999.995999991894 22074807.390000019222 60262.192595537 2023-11-14T04:37:20.254424+00:00 20000096.427999969572 34999999.983000040054 47700000.067000001669 22074806.852999988943 60262.192606959 2023-11-14T04:37:21.241203+00:00 20000096.425000071526 35000000.003999948502 47699999.934000022709 22074806.585999999195 60262.192618560 2023-11-14T04:37:22.243605+00:00 20000096.427999969572 35000000.006999999285 47700000.067999958992 22074806.910000000149 60262.192630087 2023-11-14T04:37:23.239500+00:00 20000096.424000021070 35000000.012999996543 47699999.923000037670 22074807.947000000626 60262.192641764 2023-11-14T04:37:24.248407+00:00 20000096.425999999046 34999999.998000010848 47700000.033999979496 22074807.217000011355 60262.192653110 2023-11-14T04:37:25.228675+00:00 20000096.422999981791 34999999.990999981761 47699999.988000042737 22074807.133999999613 60262.192664892 2023-11-14T04:37:26.246690+00:00 20000096.426999930292 34999999.972000002861 47699999.958999991417 22074806.862999979407 60262.192676569 2023-11-14T04:37:27.255589+00:00 20000096.427000049502 35000000.026000022888 47700000.044999957085 22074807.245000001043 60262.192687915 2023-11-14T04:37:28.235858+00:00 20000096.423999998719 34999999.981999963522 47699999.996000051498 22074807.614000018686 60262.192699698 2023-11-14T04:37:29.253884+00:00 20000096.427999999374 34999999.997000038624 47700000.009999990463 22074807.083000000566 60262.192711119 2023-11-14T04:37:30.240669+00:00 20000096.426999989897 35000000.033999979496 47699999.990999937057 22074807.277000010014 60262.192722721 2023-11-14T04:37:31.243067+00:00 20000096.425000000745 34999999.977999992669 47699999.991000063717 22074807.309999998659 60262.192734323 2023-11-14T04:37:32.245464+00:00 20000096.423000011593 35000000.006000041962 47699999.993000030518 22074807.325999978930 60262.192745924 2023-11-14T04:37:33.247865+00:00 20000096.425999999046 34999999.990999996662 47700000.025999903679 22074807.736999988556 60262.192757346 2023-11-14T04:37:34.234647+00:00 20000096.427999999374 35000000.002999961376 47699999.971000082791 22074807.143999990076 60262.192768947 2023-11-14T04:37:35.237049+00:00 20000096.425999999046 35000000.000000000000 47700000.036000013351 22074807.268000010401 60262.192780730 2023-11-14T04:37:36.255055+00:00 20000096.426999989897 35000000.006999969482 47700000.018000006676 22074807.274000048637 60262.192792151 2023-11-14T04:37:37.241834+00:00 20000096.425000008196 34999999.990000009537 47699999.936999917030 22074807.197999950498 60262.192803753 2023-11-14T04:37:38.244231+00:00 20000096.423999991268 35000000.009000062943 47700000.023000001907 22074807.241999980062 60262.192815355 2023-11-14T04:37:39.246630+00:00 20000096.425999999046 35000000.003999948502 47699999.980999991298 22074807.501999970526 60262.192826957 2023-11-14T04:37:40.249031+00:00 20000096.423999991268 34999999.996000051498 47700000.001999996603 22074807.429000020027 60262.192838377 2023-11-14T04:37:41.235808+00:00 20000096.425000008196 34999999.996999979019 47700000.027000010014 22074807.289000030607 60262.192849979 2023-11-14T04:37:42.238210+00:00 20000096.427999969572 35000000.019000053406 47700000.001999966800 22074807.565999981016 60262.192861581 2023-11-14T04:37:43.240615+00:00 20000096.425000008196 34999999.966999888420 47700000.003000020981 22074807.653000000864 60262.192873183 2023-11-14T04:37:44.243011+00:00 20000096.426999989897 35000000.011000037193 47699999.967000007629 22074807.682000041008 60262.192884785 2023-11-14T04:37:45.245406+00:00 20000096.427000049502 34999999.986999988556 47700000.032000012696 22074807.445999979973 60262.192896387 2023-11-14T04:37:46.247810+00:00 20000096.423999968916 35000000.009999990463 47699999.987999983132 22074807.036000009626 60262.192907989 2023-11-14T04:37:47.250210+00:00 20000096.425999999046 35000000.014999993145 47700000.000999987125 22074807.432999968529 60262.192919410 2023-11-14T04:37:48.236985+00:00 20000096.425999999046 34999999.976000070572 47700000.032000057399 22074807.233000040054 60262.192931011 2023-11-14T04:37:49.239388+00:00 20000096.427000049502 35000000.026000022888 47700000.039999961853 22074808.254999998957 60262.192942613 2023-11-14T04:37:50.241790+00:00 20000096.424999948591 34999999.981999993324 47699999.955000042915 22074808.008999940008 60262.192954215 2023-11-14T04:37:51.244190+00:00 20000096.425999999046 35000000.019999980927 47699999.941999912262 22074807.924000021070 60262.192965636 2023-11-14T04:37:52.230968+00:00 20000096.429000020027 34999999.988000012934 47700000.048000097275 22074806.942000031471 60262.192977419 2023-11-14T04:37:53.248994+00:00 20000096.421000000089 35000000.005999997258 47699999.992999911308 22074807.708999991417 60262.192989033 2023-11-14T04:37:54.252448+00:00 20000096.429000020027 34999999.990999996662 47699999.993000030518 22074808.672000050545 60262.193000562 2023-11-14T04:37:55.248522+00:00 20000096.421999931335 35000000.002999991179 47699999.973999977112 22074808.410999890417 60262.193012164 2023-11-14T04:37:56.250917+00:00 20000096.428000088781 34999999.984000027180 47700000.008000023663 22074807.501000050455 60262.193023584 2023-11-14T04:37:57.237692+00:00 20000096.426999930292 35000000.018999986351 47700000.018000006676 22074807.407999988645 60262.193035186 2023-11-14T04:37:58.240093+00:00 20000096.422000050545 34999999.986000001431 47699999.963999986649 22074809.080999970436 60262.193046788 2023-11-14T04:37:59.242495+00:00 20000096.427999969572 35000000.024999983609 47700000.042000062764 22074808.877000089735 60262.193058390 2023-11-14T04:38:00.244894+00:00 20000096.424000021070 34999999.972999989986 47700000.016999997199 22074807.279999971390 60262.193069917 2023-11-14T04:38:01.240792+00:00 20000096.427999969572 35000000.025000043213 47699999.988000012934 22074807.965999960899 60262.193081594 2023-11-14T04:38:02.249703+00:00 20000096.421000000089 35000000.000000000000 47699999.998999983072 22074808.442000001669 60262.193093196 2023-11-14T04:38:03.252099+00:00 20000096.432000041008 35000000.001999966800 47700000.001999996603 22074809.742000009865 60262.193104722 2023-11-14T04:38:04.247990+00:00 20000096.422999981791 34999999.983000040054 47699999.962999999523 22074808.140999998897 60262.193116324 2023-11-14T04:38:05.250387+00:00 20000096.424999948591 34999999.995999991894 47700000.034000009298 22074807.348999988288 60262.193127745 2023-11-14T04:38:06.237163+00:00 20000096.427999969572 34999999.996999979019 47699999.995999991894 22074808.040000010282 60262.193139347 2023-11-14T04:38:07.239568+00:00 20000096.425000071526 34999999.989999949932 47699999.985000006855 22074808.754999998957 60262.193150949 2023-11-14T04:38:08.241974+00:00 20000096.425999999046 34999999.996000051498 47699999.996999979019 22074808.604999989271 60262.193162551 2023-11-14T04:38:09.244371+00:00 20000096.424999948591 35000000.037999987602 47700000.030000030994 22074808.252000000328 60262.193173971 2023-11-14T04:38:10.231148+00:00 20000096.427000049502 34999999.970000028610 47700000.019999980927 22074808.066000010818 60262.193185754 2023-11-14T04:38:11.249167+00:00 20000096.425999999046 35000000.018000006676 47699999.913999967277 22074808.546999990940 60262.193197356 2023-11-14T04:38:12.251568+00:00 20000096.427000049502 34999999.983999967575 47700000.062000043690 22074808.925999999046 60262.193208777 2023-11-14T04:38:13.238348+00:00 20000096.422999981791 35000000.021000027657 47700000.029999971390 22074808.541000008583 60262.193220379 2023-11-14T04:38:14.240750+00:00 20000096.429000020027 34999999.995999932289 47699999.945000052452 22074808.519999980927 60262.193231981 2023-11-14T04:38:15.243150+00:00 20000096.425999999046 35000000.002000093460 47700000.005000002682 22074808.536000009626 60262.193243583 2023-11-14T04:38:16.245548+00:00 20000096.425999999046 35000000.003999948502 47700000.006999969482 22074808.804000020027 60262.193255004 2023-11-14T04:38:17.232324+00:00 20000096.423999909312 35000000.005000002682 47700000.016999959946 22074808.676999989897 60262.193266787 2023-11-14T04:38:18.250348+00:00 20000096.425000071526 34999999.947000026703 47699999.994000077248 22074809.122999969870 60262.193278207 2023-11-14T04:38:19.237133+00:00 20000096.424999948591 35000000.064000010490 47700000.026999950409 22074808.719000041485 60262.193289809 2023-11-14T04:38:20.239535+00:00 20000096.427000049502 34999999.978999972343 47699999.906000018120 22074808.421000000089 60262.193301592 2023-11-14T04:38:21.257558+00:00 20000096.424000021070 34999999.993000030518 47700000.013000011444 22074808.214999970049 60262.193313013 2023-11-14T04:38:22.244340+00:00 20000096.429000001401 35000000.008999936283 47700000.051999926567 22074809.192000031471 60262.193324615 2023-11-14T04:38:23.246739+00:00 20000096.425000000745 35000000.030000001192 47699999.994000002742 22074809.370999988168 60262.193336036 2023-11-14T04:38:24.233517+00:00 20000096.424000009894 34999999.943000003695 47700000.008999988437 22074808.592000011355 60262.193347819 2023-11-14T04:38:25.251537+00:00 20000096.425999999046 35000000.016000002623 47699999.973000019789 22074808.257999960333 60262.193359240 2023-11-14T04:38:26.238314+00:00 20000096.425000000745 35000000.015999987721 47700000.031999982893 22074808.820999979973 60262.193370841 2023-11-14T04:38:27.240716+00:00 20000096.426999989897 34999999.999000012875 47700000.000000029802 22074809.012000080198 60262.193382443 2023-11-14T04:38:28.243121+00:00 20000096.425999999046 34999999.976999998093 47699999.967000007629 22074808.826999899000 60262.193394045 2023-11-14T04:38:29.245525+00:00 20000096.424000021070 35000000.005000002682 47700000.021999962628 22074808.873000029474 60262.193405647 2023-11-14T04:38:30.247927+00:00 20000096.425999999046 34999999.983000010252 47699999.952000021935 22074808.468999978155 60262.193417069 2023-11-14T04:38:31.234708+00:00 20000096.427999969572 35000000.025999963284 47700000.047999978065 22074808.478000041097 60262.193428851 2023-11-14T04:38:32.252730+00:00 20000096.424000021070 35000000.009000003338 47699999.987000048161 22074808.914000030607 60262.193440272 2023-11-14T04:38:33.239508+00:00 20000096.428999990225 34999999.951000027359 47699999.959999918938 22074809.574999928474 60262.193451874 2023-11-14T04:38:34.241913+00:00 20000096.424999978393 35000000.055000007153 47700000.019000053406 22074809.545000080019 60262.193463476 2023-11-14T04:38:35.244318+00:00 20000096.425000008196 34999999.988999962807 47700000.019000053406 22074808.289999961853 60262.193475078 2023-11-14T04:38:36.246718+00:00 20000096.426999989897 35000000.002000026405 47700000.006999969482 22074808.294999960810 60262.193486499 2023-11-14T04:38:37.233490+00:00 20000096.424000021070 34999999.998999953270 47699999.995999932289 22074809.461000081152 60262.193498101 2023-11-14T04:38:38.235886+00:00 20000096.425000008196 34999999.967000007629 47700000.047000050545 22074809.254999998957 60262.193509883 2023-11-14T04:38:39.253911+00:00 20000096.426999989897 35000000.009000062943 47699999.968999981880 22074809.120999928564 60262.193521304 2023-11-14T04:38:40.240688+00:00 20000096.425000008196 35000000.026999950409 47700000.006999969482 22074808.465000029653 60262.193532906 2023-11-14T04:38:41.243092+00:00 20000096.426999989897 35000000.004000067711 47699999.985000006855 22074809.039000030607 60262.193544508 2023-11-14T04:38:42.245491+00:00 20000096.424000021070 34999999.989999890327 47700000.014000058174 22074809.547999981791 60262.193556110 2023-11-14T04:38:43.247887+00:00 20000096.426999989897 34999999.988000042737 47699999.942999958992 22074809.190999981016 60262.193567636 2023-11-14T04:38:44.243778+00:00 20000096.425999999046 35000000.034999966621 47700000.021000027657 22074808.754999998957 60262.193579313 2023-11-14T04:38:45.252686+00:00 20000096.423999968916 34999999.976000070572 47700000.035999998450 22074808.736999988556 60262.193590659 2023-11-14T04:38:46.232955+00:00 20000096.427000049502 34999999.993999958038 47699999.976999998093 22074809.185999989510 60262.193602261 2023-11-14T04:38:47.235355+00:00 20000096.424999948591 35000000.009999990463 47700000.018000006676 22074809.235000010580 60262.193614044 2023-11-14T04:38:48.253380+00:00 20000096.430000010878 34999999.986999988556 47700000.025999993086 22074808.960000038147 60262.193625465 2023-11-14T04:38:49.240162+00:00 20000096.422000050545 34999999.986999988556 47699999.955000013113 22074809.435999989510 60262.193637067 2023-11-14T04:38:50.242556+00:00 20000096.429000020027 35000000.022000066936 47699999.995999962091 22074808.949000000954 60262.193648668 2023-11-14T04:38:51.244954+00:00 20000096.422999981791 35000000.003000020981 47700000.043000042439 22074809.125999998301 60262.193660270 2023-11-14T04:38:52.247353+00:00 20000096.425999999046 34999999.983999967575 47699999.949000000954 22074809.072999998927 60262.193671691 2023-11-14T04:38:53.234134+00:00 20000096.424999948591 35000000.008000023663 47700000.041000008583 22074809.576999988407 60262.193683474 2023-11-14T04:38:54.252154+00:00 20000096.425000071526 35000000.001000002027 47700000.001999966800 22074809.076000008732 60262.193694895 2023-11-14T04:38:55.238936+00:00 20000096.427999969572 35000000.018000006676 47700000.009999990463 22074809.163999989629 60262.193706497 2023-11-14T04:38:56.241339+00:00 20000096.422999981791 34999999.983000002801 47699999.965999960899 22074809.374000009149 60262.193718099 2023-11-14T04:38:57.243734+00:00 20000096.427000049502 35000000.004000008106 47699999.994999997318 22074809.683999989182 60262.193729701 2023-11-14T04:38:58.246134+00:00 20000096.425999999046 34999999.995999991894 47700000.011000037193 22074809.714000020176 60262.193741302 2023-11-14T04:38:59.248530+00:00 20000096.425999999046 34999999.994999997318 47699999.985000006855 22074808.946000009775 60262.193752723 2023-11-14T04:39:00.235294+00:00 20000096.427999969572 34999999.996999979019 47700000.034999966621 22074809.055999990553 60262.193764506 2023-11-14T04:39:01.253319+00:00 20000096.424999948591 35000000.002000026405 47699999.994000077248 22074808.945000018924 60262.193775927 2023-11-14T04:39:02.240100+00:00 20000096.424000021070 35000000.016999959946 47699999.960999973118 22074809.946999970824 60262.193787529 2023-11-14T04:39:03.242498+00:00 20000096.424000021070 34999999.981000013649 47700000.003000020981 22074809.727000001818 60262.193798950 2023-11-14T04:39:04.229276+00:00 20000096.425999999046 34999999.981000013649 47700000.034999966621 22074809.341000020504 60262.193810733 2023-11-14T04:39:05.247295+00:00 20000096.430999990553 35000000.028999976814 47700000.008999936283 22074809.469999969006 60262.193822335 2023-11-14T04:39:06.249691+00:00 20000096.421000000089 34999999.978000037372 47699999.946000099182 22074809.916999999434 60262.193833755 2023-11-14T04:39:07.236463+00:00 20000096.425999999046 35000000.016999959946 47699999.991999976337 22074809.976000010967 60262.193845538 2023-11-14T04:39:08.254492+00:00 20000096.426999930292 34999999.996999979019 47699999.981999993324 22074809.707000020891 60262.193856959 2023-11-14T04:39:09.241270+00:00 20000096.425000071526 34999999.989000082016 47700000.060999996960 22074810.013999998569 60262.193868561 2023-11-14T04:39:10.243668+00:00 20000096.426999930292 35000000.018999926746 47700000.015000000596 22074809.628000020981 60262.193879982 2023-11-14T04:39:11.230446+00:00 20000096.424000021070 35000000.001000046730 47700000.001999996603 22074809.617999970913 60262.193891765 2023-11-14T04:39:12.248469+00:00 20000096.427000049502 34999999.994999997318 47699999.964000016451 22074810.004000011832 60262.193903186 2023-11-14T04:39:13.235248+00:00 20000096.424000021070 34999999.981999993324 47700000.002999961376 22074810.143999990076 60262.193914788 2023-11-14T04:39:14.237645+00:00 20000096.425999999046 35000000.026999950409 47700000.006000041962 22074810.203000009060 60262.193926389 2023-11-14T04:39:15.240049+00:00 20000096.425999999046 34999999.970000028610 47700000.009000003338 22074809.289999961853 60262.193937991 2023-11-14T04:39:16.242451+00:00 20000096.427999999374 35000000.034000039101 47700000.005000002682 22074809.254000071436 60262.193949593 2023-11-14T04:39:17.244858+00:00 20000096.427000001073 34999999.995999932289 47699999.983999967575 22074810.399999979883 60262.193961195 2023-11-14T04:39:18.247252+00:00 20000096.422000009567 34999999.991000063717 47700000.015999972820 22074810.246999979019 60262.193972797 2023-11-14T04:39:19.249654+00:00 20000096.429999988526 35000000.016000032425 47700000.009000062943 22074809.692999958992 60262.193984218 2023-11-14T04:39:20.236428+00:00 20000096.423000011593 35000000.009999990463 47699999.988999962807 22074809.488000039011 60262.193995820 2023-11-14T04:39:21.238826+00:00 20000096.425999999046 34999999.951999902725 47699999.981999993324 22074809.983999971300 60262.194007422 2023-11-14T04:39:22.241229+00:00 20000096.423999991268 35000000.038000106812 47699999.983000040054 22074810.276000019163 60262.194019023 2023-11-14T04:39:23.243635+00:00 20000096.428999990225 34999999.990999937057 47700000.031999953091 22074810.059000018984 60262.194030550 2023-11-14T04:39:24.239529+00:00 20000096.425999999046 34999999.972999997437 47699999.970000028610 22074809.916000008583 60262.194042227 2023-11-14T04:39:25.248434+00:00 20000096.425000008196 35000000.033999986947 47700000.001999966800 22074809.942999958992 60262.194053829 2023-11-14T04:39:26.250832+00:00 20000096.425999999046 34999999.991000011563 47700000.036000013351 22074810.319000009447 60262.194065356 2023-11-14T04:39:27.246724+00:00 20000096.425999999046 34999999.966999992728 47699999.983000040054 22074810.725000020117 60262.194076957 2023-11-14T04:39:28.249122+00:00 20000096.423000011593 35000000.022000007331 47699999.947999946773 22074810.080999970436 60262.194088378 2023-11-14T04:39:29.235897+00:00 20000096.429000020027 34999999.984999977052 47700000.097000002861 22074809.592000011355 60262.194099980 2023-11-14T04:39:30.238304+00:00 20000096.427999969572 35000000.023999989033 47699999.968999996781 22074810.243000030518 60262.194111582 2023-11-14T04:39:31.240705+00:00 20000096.424000021070 35000000.005000002682 47699999.946999996901 22074810.763000011444 60262.194123184 2023-11-14T04:39:32.243105+00:00 20000096.425999999046 35000000.002000026405 47700000.035999998450 22074810.136999960989 60262.194134605 2023-11-14T04:39:33.229878+00:00 20000096.423999968916 34999999.981000013649 47699999.983999997377 22074809.846000079066 60262.194146388 2023-11-14T04:39:34.247897+00:00 20000096.425000008196 35000000.018999986351 47699999.983000010252 22074810.053999900818 60262.194157990 2023-11-14T04:39:35.250286+00:00 20000096.427999969572 34999999.988999962807 47700000.037000000477 22074810.218000050634 60262.194169411 2023-11-14T04:39:36.237063+00:00 20000096.424000021070 35000000.001000046730 47699999.972999989986 22074810.942999958992 60262.194181012 2023-11-14T04:39:37.239465+00:00 20000096.427999969572 34999999.984999947250 47700000.036000013351 22074810.333000060171 60262.194192614 2023-11-14T04:39:38.241868+00:00 20000096.426000058651 35000000.013000011444 47699999.972999989986 22074809.687999960035 60262.194204216 2023-11-14T04:39:39.244263+00:00 20000096.422999981791 35000000.005999982357 47700000.034999966621 22074810.471000000834 60262.194215701 2023-11-14T04:39:40.236577+00:00 20000096.427999969572 34999999.986000061035 47700000.024000048637 22074810.436999998987 60262.194227424 2023-11-14T04:39:41.249390+00:00 20000096.423999968916 35000000.003000020981 47699999.966000020504 22074810.155000001192 60262.194238899 2023-11-14T04:39:42.240899+00:00 20000096.427000049502 35000000.000000000000 47699999.913999922574 22074809.584999989718 60262.194250501 2023-11-14T04:39:43.243307+00:00 20000096.424999948591 35000000.025999903679 47700000.064000010490 22074810.093000009656 60262.194262103 2023-11-14T04:39:44.245708+00:00 20000096.425999999046 34999999.981000073254 47699999.967000007629 22074810.791999980807 60262.194273524 2023-11-14T04:39:45.232485+00:00 20000096.425999999046 35000000.000999927521 47700000.093999981880 22074810.393000010401 60262.194285307 2023-11-14T04:39:46.250511+00:00 20000096.423000101000 34999999.998000033200 47699999.944000013173 22074809.925999999046 60262.194296728 2023-11-14T04:39:47.237286+00:00 20000096.429999951273 35000000.019000053406 47700000.059000022709 22074810.425999999046 60262.194308330 2023-11-14T04:39:48.239693+00:00 20000096.425000071526 34999999.963999986649 47699999.922999978065 22074810.625000000000 60262.194319932 2023-11-14T04:39:49.242098+00:00 20000096.424999948591 35000000.018000006676 47700000.037000060081 22074810.231000009924 60262.194331534 2023-11-14T04:39:50.244501+00:00 20000096.425999999046 34999999.990999937057 47699999.994999997318 22074810.725000020117 60262.194342955 2023-11-14T04:39:51.231269+00:00 20000096.424999948591 35000000.027000069618 47699999.988000042737 22074810.724999960512 60262.194354557 2023-11-14T04:39:52.233672+00:00 20000096.425999999046 34999999.982999920845 47700000.069999933243 22074810.861000001431 60262.194366339 2023-11-14T04:39:53.251695+00:00 20000096.424000021070 34999999.960000038147 47699999.952999986708 22074809.863000039011 60262.194377760 2023-11-14T04:39:54.238468+00:00 20000096.427999969572 35000000.050999999046 47700000.021999999881 22074810.843999978155 60262.194389362 2023-11-14T04:39:55.240862+00:00 20000096.425999999046 34999999.990999996662 47699999.959999993443 22074810.890999969095 60262.194400964 2023-11-14T04:39:56.243265+00:00 20000096.425999999046 34999999.988999992609 47699999.990000009537 22074811.174000021070 60262.194412566 2023-11-14T04:39:57.245672+00:00 20000096.425000071526 34999999.998000010848 47700000.046999990940 22074810.185999989510 60262.194424092 2023-11-14T04:39:58.241562+00:00 20000096.429000020027 35000000.023000001907 47699999.984000027180 22074810.369000021368 60262.194435769 2023-11-14T04:39:59.250469+00:00 20000096.424999948591 34999999.993000000715 47699999.994999997318 22074810.677999969572 60262.194447115 2023-11-14T04:40:00.230739+00:00 20000096.419999960810 35000000.023000001907 47700000.056999981403 22074810.890000049025 60262.194458898 2023-11-14T04:40:01.248762+00:00 20000096.425999999046 34999999.974999986589 47699999.895999968052 22074810.522999998182 60262.194470500 2023-11-14T04:40:02.251162+00:00 20000096.432000041008 34999999.979999989271 47700000.038000047207 22074810.291999939829 60262.194481920 2023-11-14T04:40:03.237946+00:00 20000096.422000050545 35000000.023000001907 47699999.991999976337 22074810.865000009537 60262.194493522 2023-11-14T04:40:04.240346+00:00 20000096.429999951273 35000000.005000002682 47700000.093000046909 22074811.335000038147 60262.194505124 2023-11-14T04:40:05.242744+00:00 20000096.422999981791 34999999.954000003636 47699999.899999983609 22074811.610999941826 60262.194516726 2023-11-14T04:40:06.245144+00:00 20000096.427000049502 35000000.050000011921 47700000.021999962628 22074811.009999990463 60262.194528147 2023-11-14T04:40:07.231921+00:00 20000096.422999981791 34999999.981000013649 47699999.922999978065 22074810.402000069618 60262.194539930 2023-11-14T04:40:08.249938+00:00 20000096.424999948591 34999999.983999967575 47700000.104000091553 22074810.796000000089 60262.194551351 2023-11-14T04:40:09.236716+00:00 20000096.425999999046 34999999.986999988556 47699999.962999939919 22074811.896000031382 60262.194562953 2023-11-14T04:40:10.239117+00:00 20000096.425999999046 35000000.044000029564 47700000.037000060081 22074811.207999940962 60262.194574554 2023-11-14T04:40:11.241527+00:00 20000096.426999989897 35000000.016000032425 47699999.940999977291 22074810.379999998957 60262.194586156 2023-11-14T04:40:12.243926+00:00 20000096.425999999046 34999999.982999920845 47700000.054999947548 22074810.712000008672 60262.194597758 2023-11-14T04:40:13.246324+00:00 20000096.427000001073 35000000.009000062943 47700000.036000013351 22074811.483000040054 60262.194609179 2023-11-14T04:40:14.233101+00:00 20000096.423000011593 34999999.970000028610 47699999.906999953091 22074811.147999998182 60262.194620962 2023-11-14T04:40:15.251119+00:00 20000096.427000001073 35000000.019999980927 47699999.998999997973 22074810.809000018984 60262.194632383 2023-11-14T04:40:16.237898+00:00 20000096.423999991268 34999999.995999932289 47700000.066999986768 22074810.158999919891 60262.194643985 2023-11-14T04:40:17.240306+00:00 20000096.427000019699 34999999.981999993324 47699999.969999998808 22074810.748000029474 60262.194655406 2023-11-14T04:40:18.227092+00:00 20000096.426999989897 35000000.003000020981 47699999.993000000715 22074811.425999999046 60262.194667189 2023-11-14T04:40:19.245110+00:00 20000096.425999999046 35000000.003000020981 47699999.978000022471 22074810.850000020117 60262.194678791 2023-11-14T04:40:20.247507+00:00 20000096.427999999374 35000000.008000023663 47700000.038000017405 22074810.319999929518 60262.194690212 2023-11-14T04:40:21.234282+00:00 20000096.423000011593 34999999.976999998093 47700000.008999936283 22074811.297000050545 60262.194701994 2023-11-14T04:40:22.252302+00:00 20000096.427999969572 35000000.034999966621 47699999.982000052929 22074811.743999961764 60262.194713416 2023-11-14T04:40:23.239082+00:00 20000096.425000008196 34999999.986999988556 47699999.982999980450 22074811.004999998957 60262.194725017 2023-11-14T04:40:24.241486+00:00 20000096.424000021070 35000000.009999990463 47700000.019999980927 22074810.351000070572 60262.194736438 2023-11-14T04:40:25.228269+00:00 20000096.425999999046 34999999.971000082791 47699999.962000012398 22074811.666000008583 60262.194748221 2023-11-14T04:40:26.246288+00:00 20000096.424999948591 35000000.025999993086 47700000.080999970436 22074811.758000019938 60262.194759642 2023-11-14T04:40:27.233062+00:00 20000096.425999999046 34999999.989000007510 47700000.019999980927 22074810.982999920845 60262.194771244 2023-11-14T04:40:28.235466+00:00 20000096.427000049502 35000000.000000000000 47699999.869999997318 22074810.940000001341 60262.194783026 2023-11-14T04:40:29.253482+00:00 20000096.425999999046 34999999.990000009537 47700000.065000057220 22074811.607000000775 60262.194794448 2023-11-14T04:40:30.240261+00:00 20000096.422999981791 35000000.009999990463 47699999.957000017166 22074811.628000009805 60262.194806050 2023-11-14T04:40:31.242672+00:00 20000096.428000029176 34999999.997000008821 47700000.037999987602 22074811.912999998778 60262.194817652 2023-11-14T04:40:32.245078+00:00 20000096.425999999046 34999999.995999962091 47699999.986999988556 22074811.538999989629 60262.194829253 2023-11-14T04:40:33.247476+00:00 20000096.425999999046 34999999.975000016391 47699999.991999976337 22074811.140000000596 60262.194840674 2023-11-14T04:40:34.234217+00:00 20000096.425999999046 35000000.044000029564 47700000.039000026882 22074811.650000009686 60262.194852276 2023-11-14T04:40:35.236619+00:00 20000096.424999948591 34999999.985999941826 47699999.975000016391 22074812.291000008583 60262.194863877 2023-11-14T04:40:36.239016+00:00 20000096.429000020027 35000000.022000007331 47700000.007999897003 22074811.477000001818 60262.194875480 2023-11-14T04:40:37.241425+00:00 20000096.419000029564 34999999.954000003636 47699999.938000082970 22074811.547999981791 60262.194887081 2023-11-14T04:40:38.243830+00:00 20000096.429999951273 35000000.045000016689 47700000.049000009894 22074811.272999998182 60262.194898683 2023-11-14T04:40:39.246233+00:00 20000096.425000071526 34999999.990999996662 47700000.042000003159 22074811.348000019789 60262.194910285 2023-11-14T04:40:40.248633+00:00 20000096.426999930292 35000000.013000011444 47700000.027000002563 22074811.268999990076 60262.194921812 2023-11-14T04:40:41.244526+00:00 20000096.425999999046 34999999.983999967575 47699999.907000012696 22074811.313000019640 60262.194933414 2023-11-14T04:40:42.246925+00:00 20000096.424000021070 34999999.999000072479 47700000.006999999285 22074811.613999959081 60262.194944834 2023-11-14T04:40:43.233708+00:00 20000096.425999999046 34999999.972000002861 47699999.969999998808 22074811.444000009447 60262.194956436 2023-11-14T04:40:44.236110+00:00 20000096.425999999046 35000000.021999962628 47700000.029999971390 22074811.007000029087 60262.194968038 2023-11-14T04:40:45.238517+00:00 20000096.424000021070 34999999.983000040054 47700000.015000052750 22074811.296000000089 60262.194979640 2023-11-14T04:40:46.240915+00:00 20000096.429000020027 35000000.037999987602 47700000.039999961853 22074811.717999991030 60262.194991242 2023-11-14T04:40:47.243316+00:00 20000096.422999981791 35000000.003000020981 47699999.969000041485 22074811.556999981403 60262.195002844 2023-11-14T04:40:48.245720+00:00 20000096.426999930292 34999999.974999897182 47699999.980999946594 22074811.434999998659 60262.195014446 2023-11-14T04:40:49.248114+00:00 20000096.425999999046 35000000.014000058174 47700000.050000071526 22074811.098999980837 60262.195025867 2023-11-14T04:40:50.234893+00:00 20000096.429000020027 34999999.985000006855 47699999.962999939919 22074811.364000018686 60262.195037469 2023-11-14T04:40:51.237296+00:00 20000096.422000050545 35000000.000000000000 47699999.985000006855 22074811.695999979973 60262.195049071 2023-11-14T04:40:52.239701+00:00 20000096.425999999046 34999999.995999932289 47700000.064000010490 22074811.697000030428 60262.195060672 2023-11-14T04:40:53.242106+00:00 20000096.427999969572 35000000.005000002682 47699999.952000021935 22074812.034000039101 60262.195072094 2023-11-14T04:40:54.228881+00:00 20000096.424000021070 34999999.999000072479 47700000.019999980927 22074811.928999900818 60262.195083876 2023-11-14T04:40:55.246896+00:00 20000096.424999948591 34999999.993999958038 47699999.967999942601 22074811.940000060946 60262.195095478 2023-11-14T04:40:56.249296+00:00 20000096.424000021070 35000000.002999998629 47699999.969000101089 22074811.825000051409 60262.195106899 2023-11-14T04:40:57.236077+00:00 20000096.429000020027 35000000.012999996543 47700000.048999913037 22074811.938999891281 60262.195118682 2023-11-14T04:40:58.254100+00:00 20000096.422999981791 35000000.015000000596 47699999.985000006855 22074812.731000069529 60262.195130103 2023-11-14T04:40:59.240884+00:00 20000096.427000049502 34999999.983999997377 47699999.990000009537 22074811.814999941736 60262.195141705 2023-11-14T04:41:00.243276+00:00 20000096.426999930292 34999999.998999983072 47700000.004000000656 22074811.548000101000 60262.195153126 2023-11-14T04:41:01.230054+00:00 20000096.427000049502 34999999.994000017643 47700000.039999999106 22074811.554999951273 60262.195164908 2023-11-14T04:41:02.248077+00:00 20000096.422999981791 35000000.009000003338 47699999.990000009537 22074812.411000009626 60262.195176329 2023-11-14T04:41:03.234852+00:00 20000096.425999999046 34999999.997999973595 47699999.986999988556 22074812.421000000089 60262.195187931 2023-11-14T04:41:04.237250+00:00 20000096.427999999374 34999999.988000042737 47699999.994999997318 22074811.577999949455 60262.195199714 2023-11-14T04:41:05.255279+00:00 20000096.425000000745 35000000.015999972820 47700000.038999967277 22074811.725000020117 60262.195211135 2023-11-14T04:41:06.242060+00:00 20000096.425000008196 34999999.985000006855 47699999.970000028610 22074812.113999959081 60262.195222737 2023-11-14T04:41:07.244465+00:00 20000096.426999989897 35000000.023999989033 47700000.015999972820 22074812.605000019073 60262.195234158 2023-11-14T04:41:08.231244+00:00 20000096.423000011593 35000000.000000000000 47700000.000000000000 22074812.434000018984 60262.195245941 2023-11-14T04:41:09.249267+00:00 20000096.427999999374 34999999.985000006855 47699999.972000002861 22074812.327000018209 60262.195257362 2023-11-14T04:41:10.236046+00:00 20000096.425999999046 34999999.996999979019 47700000.023999989033 22074812.147999998182 60262.195268963 2023-11-14T04:41:11.238450+00:00 20000096.425999999046 35000000.022000066936 47699999.934000067413 22074812.230999950320 60262.195280565 2023-11-14T04:41:12.240854+00:00 20000096.426999989897 34999999.989999890327 47700000.050999999046 22074812.753000020981 60262.195292167 2023-11-14T04:41:13.243261+00:00 20000096.424000021070 34999999.973000049591 47699999.988999962807 22074812.983000040054 60262.195303769 2023-11-14T04:41:14.245663+00:00 20000096.427999969572 35000000.013000011444 47699999.996999979019 22074812.490999940783 60262.195315190 2023-11-14T04:41:15.232437+00:00 20000096.423999991268 35000000.001999966800 47699999.960999973118 22074811.860000010580 60262.195326973 2023-11-14T04:41:16.250462+00:00 20000096.427000049502 35000000.008000023663 47700000.086000077426 22074812.070000000298 60262.195338394 2023-11-14T04:41:17.237233+00:00 20000096.425999999046 34999999.998000033200 47699999.975999951363 22074812.640999998897 60262.195349996 2023-11-14T04:41:18.239627+00:00 20000096.425999999046 35000000.003999948502 47700000.009999990463 22074812.544999990612 60262.195361604 2023-11-14T04:41:19.242603+00:00 20000096.422999981791 34999999.994999997318 47700000.006000041962 22074812.122000008821 60262.195373185 2023-11-14T04:41:20.243132+00:00 20000096.425999999046 35000000.014999993145 47699999.949999928474 22074812.616000000387 60262.195384605 2023-11-14T04:41:21.229911+00:00 20000096.426999989897 34999999.958999991417 47699999.999000072479 22074812.382000010461 60262.195396388 2023-11-14T04:41:22.247929+00:00 20000096.424000021070 35000000.036000013351 47700000.031999953091 22074812.406999979168 60262.195407990 2023-11-14T04:41:23.250330+00:00 20000096.427999969572 35000000.007000088692 47700000.012999996543 22074813.307999998331 60262.195419411 2023-11-14T04:41:24.237108+00:00 20000096.425000008196 34999999.974999897182 47699999.984999999404 22074812.875000000000 60262.195431013 2023-11-14T04:41:25.239508+00:00 20000096.425000008196 34999999.984000086784 47699999.988000012934 22074812.381000008434 60262.195442615 2023-11-14T04:41:26.241906+00:00 20000096.427999969572 35000000.049999952316 47700000.009999990463 22074812.516999989748 60262.195454217 2023-11-14T04:41:27.244302+00:00 20000096.425000008196 34999999.961000002921 47699999.976000010967 22074812.368000030518 60262.195465637 2023-11-14T04:41:28.231082+00:00 20000096.424000021070 34999999.995999999344 47700000.001000016928 22074813.217000011355 60262.195477420 2023-11-14T04:41:29.249105+00:00 20000096.425999939442 35000000.009000003338 47700000.035999946296 22074813.442999958992 60262.195488841 2023-11-14T04:41:30.235885+00:00 20000096.428000088781 34999999.991999998689 47699999.960000038147 22074812.217999991030 60262.195500443 2023-11-14T04:41:31.238286+00:00 20000096.424999948591 35000000.013000011444 47700000.056999981403 22074812.134999990463 60262.195511864 2023-11-14T04:41:32.225065+00:00 20000096.425999999046 34999999.983999997377 47699999.967000007629 22074812.878000020981 60262.195523647 2023-11-14T04:41:33.243088+00:00 20000096.424000021070 35000000.011999987066 47700000.011000037193 22074813.518999990076 60262.195535249 2023-11-14T04:41:34.245494+00:00 20000096.424999948591 35000000.005999982357 47699999.973999977112 22074812.555999990553 60262.195546670 2023-11-14T04:41:35.232267+00:00 20000096.427000049502 34999999.976000010967 47700000.037999987602 22074811.413000050932 60262.195558453 2023-11-14T04:41:36.250288+00:00 20000096.426999930292 35000000.013999998569 47699999.975000016391 22074811.616000000387 60262.195569873 2023-11-14T04:41:37.237061+00:00 20000096.429000020027 35000000.016000032425 47700000.010999917984 22074814.005999978632 60262.195581475 2023-11-14T04:41:38.239463+00:00 20000096.420000080019 34999999.984999947250 47699999.986000061035 22074813.610000010580 60262.195593077 2023-11-14T04:41:39.241863+00:00 20000096.427999969572 35000000.032000012696 47699999.985999941826 22074811.525999959558 60262.195604679 2023-11-14T04:41:40.244267+00:00 20000096.425999999046 34999999.986000001431 47700000.021000027657 22074811.722000058740 60262.195616100 2023-11-14T04:41:41.231047+00:00 20000096.424999948591 34999999.983999967575 47699999.945999979973 22074813.797999981791 60262.195627702 2023-11-14T04:41:42.233443+00:00 20000096.425999999046 35000000.009000062943 47700000.050999999046 22074813.912999991328 60262.195639485 2023-11-14T04:41:43.251460+00:00 20000096.422999981791 34999999.970999963582 47699999.986999988556 22074812.822000030428 60262.195650905 2023-11-14T04:41:44.238239+00:00 20000096.429000020027 35000000.032999992371 47700000.052000053227 22074811.834999918938 60262.195662507 2023-11-14T04:41:45.240644+00:00 20000096.422999981791 34999999.981999993324 47699999.957999996841 22074812.453000068665 60262.195674109 2023-11-14T04:41:46.243050+00:00 20000096.428000088781 35000000.022000066936 47700000.037000007927 22074814.015999909490 60262.195685711 2023-11-14T04:41:47.245449+00:00 20000096.425999999046 34999999.990999937057 47699999.966000013053 22074813.649000048637 60262.195697132 2023-11-14T04:41:48.232222+00:00 20000096.425999999046 34999999.986999988556 47699999.940999977291 22074812.659999970347 60262.195708734 2023-11-14T04:41:49.234623+00:00 20000096.426999930292 35000000.014000058174 47700000.087000012398 22074812.083000060171 60262.195720336 2023-11-14T04:41:50.237021+00:00 20000096.425999999046 34999999.994999997318 47699999.959999978542 22074813.687999960035 60262.195731938 2023-11-14T04:41:51.239422+00:00 20000096.425999999046 35000000.019999980927 47700000.022000007331 22074813.953999999911 60262.195743539 2023-11-14T04:41:52.241822+00:00 20000096.422999981791 34999999.962999939919 47700000.024999983609 22074812.988000039011 60262.195755142 2023-11-14T04:41:53.244230+00:00 20000096.429000020027 35000000.000000000000 47699999.983000040054 22074812.949999928474 60262.195766743 2023-11-14T04:41:54.246628+00:00 20000096.425000071526 35000000.034000039101 47699999.972000002861 22074813.013000011444 60262.195778270 2023-11-14T04:41:55.242519+00:00 20000096.425999999046 34999999.970000028610 47700000.042000003159 22074813.379000071436 60262.195789872 2023-11-14T04:41:56.244915+00:00 20000096.423000000417 35000000.011999957263 47699999.967000007629 22074813.281000021845 60262.195801293 2023-11-14T04:41:57.231694+00:00 20000096.427999999374 34999999.994999997318 47699999.972999930382 22074813.669999960810 60262.195812894 2023-11-14T04:41:58.234093+00:00 20000096.425000000745 35000000.006999999285 47700000.037999987602 22074813.343999978155 60262.195824496 2023-11-14T04:41:59.236493+00:00 20000096.427999999374 34999999.979999996722 47700000.033000111580 22074813.106999989599 60262.195836098 2023-11-14T04:42:00.238890+00:00 20000096.422999989241 35000000.023999996483 47699999.933999903500 22074812.965000029653 60262.195847700 2023-11-14T04:42:01.241290+00:00 20000096.426000010222 34999999.990999981761 47699999.967000007629 22074813.682999968529 60262.195859302 2023-11-14T04:42:02.243687+00:00 20000096.425999999046 34999999.993000000715 47700000.029000036418 22074813.213000059128 60262.195870904 2023-11-14T04:42:03.246089+00:00 20000096.424999978393 35000000.013999998569 47700000.054000020027 22074813.375999931246 60262.195882325 2023-11-14T04:42:04.232868+00:00 20000096.427000019699 34999999.994999997318 47699999.993999958038 22074813.453999999911 60262.195894107 2023-11-14T04:42:05.250883+00:00 20000096.424999978393 34999999.986999988556 47700000.049000017345 22074813.535999998450 60262.195905528 2023-11-14T04:42:06.237662+00:00 20000096.427000019699 35000000.034000039101 47699999.968999981880 22074813.504000000656 60262.195917130 2023-11-14T04:42:07.240063+00:00 20000096.423999991268 34999999.979999959469 47699999.985000006855 22074813.743999999017 60262.195928551 2023-11-14T04:42:08.226842+00:00 20000096.425000008196 34999999.990999996662 47700000.017999991775 22074813.480000000447 60262.195940334 2023-11-14T04:42:09.244859+00:00 20000096.427000019699 35000000.010000050068 47699999.953000009060 22074813.216999989003 60262.195951936 2023-11-14T04:42:10.247254+00:00 20000096.423999968916 34999999.995999991894 47699999.996999986470 22074813.782000008970 60262.195963357 2023-11-14T04:42:11.234034+00:00 20000096.426999989897 34999999.995999991894 47700000.064000010490 22074813.662000000477 60262.195975140 2023-11-14T04:42:12.252051+00:00 20000096.427000049502 35000000.021000027657 47699999.919999986887 22074813.587999999523 60262.195986561 2023-11-14T04:42:13.238830+00:00 20000096.423999968916 34999999.987999923527 47700000.053999990225 22074813.383999999613 60262.195998162 2023-11-14T04:42:14.241236+00:00 20000096.426999989897 34999999.984000086784 47699999.948000006378 22074813.143999990076 60262.196009584 2023-11-14T04:42:15.228018+00:00 20000096.425999999046 35000000.025999903679 47700000.036000013351 22074813.712999999523 60262.196021366 2023-11-14T04:42:16.246037+00:00 20000096.425000008196 35000000.007000088692 47700000.001999966800 22074813.565000031143 60262.196032787 2023-11-14T04:42:17.232813+00:00 20000096.425999999046 34999999.972000002861 47699999.997000038624 22074813.809999998659 60262.196044389 2023-11-14T04:42:18.235211+00:00 20000096.423000041395 35000000.011999957263 47700000.012000016868 22074813.373999949545 60262.196056172 2023-11-14T04:42:19.253238+00:00 20000096.430999990553 35000000.008000023663 47699999.972999930382 22074813.458000000566 60262.196067593 2023-11-14T04:42:20.240018+00:00 20000096.425000008196 34999999.972999930382 47699999.978000037372 22074813.528000000864 60262.196079195 2023-11-14T04:42:21.242426+00:00 20000096.424999948591 35000000.010000109673 47699999.988000042737 22074813.877000030130 60262.196090616 2023-11-14T04:42:22.229205+00:00 20000096.426999989897 34999999.976999998093 47700000.028999917209 22074813.807999968529 60262.196102398 2023-11-14T04:42:23.247220+00:00 20000096.424000021070 35000000.030999898911 47700000.093000046909 22074813.448000010103 60262.196113819 2023-11-14T04:42:24.233997+00:00 20000096.430999990553 34999999.992000102997 47699999.870999932289 22074813.967999991030 60262.196125421 2023-11-14T04:42:25.236395+00:00 20000096.419000029564 35000000.018999926746 47700000.045999996364 22074814.442000031471 60262.196137023 2023-11-14T04:42:26.238791+00:00 20000096.432000041008 34999999.983999967575 47699999.961000077426 22074813.825999978930 60262.196148625 2023-11-14T04:42:27.241192+00:00 20000096.421999931335 35000000.005000002682 47700000.019999980927 22074813.977999988943 60262.196160227 2023-11-14T04:42:28.243591+00:00 20000096.422999981791 34999999.987000003457 47699999.994999997318 22074813.782000008970 60262.196171648 2023-11-14T04:42:29.230365+00:00 20000096.428000088781 35000000.021999999881 47700000.045999996364 22074813.937999960035 60262.196183430 2023-11-14T04:42:30.248395+00:00 20000096.425999999046 34999999.998999997973 47700000.031000003219 22074813.995000001043 60262.196194852 2023-11-14T04:42:31.235170+00:00 20000096.425999999046 34999999.997000008821 47699999.992000013590 22074814.183000091463 60262.196206453 2023-11-14T04:42:32.237567+00:00 20000096.422999981791 34999999.993000000715 47699999.915999993682 22074813.634999990463 60262.196218055 2023-11-14T04:42:33.239964+00:00 20000096.426999930292 35000000.003999978304 47700000.025000013411 22074814.069999929518 60262.196229657 2023-11-14T04:42:34.242368+00:00 20000096.425999999046 34999999.980000019073 47699999.997000008821 22074814.162999991328 60262.196241184 2023-11-14T04:42:35.238265+00:00 20000096.425000071526 35000000.017000019550 47700000.037999987602 22074814.350000020117 60262.196252861 2023-11-14T04:42:36.247177+00:00 20000096.425999999046 35000000.000000000000 47699999.967999987304 22074814.126000050455 60262.196264463 2023-11-14T04:42:37.249573+00:00 20000096.426999930292 35000000.005000002682 47699999.998000033200 22074813.776999950409 60262.196275989 2023-11-14T04:42:38.245464+00:00 20000096.425000071526 35000000.018999986351 47700000.015999972820 22074813.889000058174 60262.196287591 2023-11-14T04:42:39.247862+00:00 20000096.425999999046 34999999.976000010967 47699999.953000009060 22074814.332000020891 60262.196299012 2023-11-14T04:42:40.234640+00:00 20000096.425999999046 34999999.963999986649 47700000.003000020981 22074814.484999898821 60262.196310614 2023-11-14T04:42:41.237043+00:00 20000096.425999999046 35000000.043999969959 47700000.084999978542 22074814.280000090599 60262.196322216 2023-11-14T04:42:42.239446+00:00 20000096.426999930292 35000000.013000011444 47699999.972000002861 22074814.240000009537 60262.196333818 2023-11-14T04:42:43.241851+00:00 20000096.425999999046 34999999.969000041485 47699999.983999967575 22074813.900999899954 60262.196345239 2023-11-14T04:42:44.228628+00:00 20000096.424000021070 34999999.985000006855 47699999.960000038147 22074814.981999989599 60262.196357022 2023-11-14T04:42:45.246651+00:00 20000096.427000049502 35000000.030999898911 47700000.093999981880 22074815.110000010580 60262.196368624 2023-11-14T04:42:46.249056+00:00 20000096.424999948591 34999999.996000051498 47699999.917000062764 22074814.207000020891 60262.196380044 2023-11-14T04:42:47.235836+00:00 20000096.425999999046 35000000.018000006676 47700000.024999983609 22074813.738000039011 60262.196391646 2023-11-14T04:42:48.238235+00:00 20000096.425000071526 34999999.970000028610 47699999.991999976337 22074814.508000019938 60262.196403248 2023-11-14T04:42:49.240642+00:00 20000096.426999930292 35000000.001999966800 47700000.029000036418 22074815.118000030518 60262.196414850 2023-11-14T04:42:50.243042+00:00 20000096.423000000417 34999999.957999937236 47699999.998999953270 22074815.136999960989 60262.196426271 2023-11-14T04:42:51.229817+00:00 20000096.429000001401 35000000.047000050545 47700000.000000000000 22074813.488000039011 60262.196438054 2023-11-14T04:42:52.247830+00:00 20000096.425999999046 35000000.021000027657 47699999.970000028610 22074813.900999899954 60262.196449474 2023-11-14T04:42:53.234608+00:00 20000096.427999999374 34999999.981999993324 47700000.017999991775 22074815.259999990463 60262.196461076 2023-11-14T04:42:54.237004+00:00 20000096.423999991268 35000000.000999927521 47699999.957999996841 22074815.252000000328 60262.196472678 2023-11-14T04:42:55.239403+00:00 20000096.423000011593 34999999.986999988556 47699999.994000002742 22074814.078000001609 60262.196484280 2023-11-14T04:42:56.241805+00:00 20000096.425999999046 35000000.006000041962 47700000.087999999523 22074813.919999990612 60262.196495882 2023-11-14T04:42:57.244208+00:00 20000096.430999990553 35000000.014999993145 47699999.993000000715 22074814.692999999970 60262.196507303 2023-11-14T04:42:58.230986+00:00 20000096.420000020415 35000000.019999980927 47699999.960000008345 22074815.481999989599 60262.196519086 2023-11-14T04:42:59.249005+00:00 20000096.427999969572 34999999.963999986649 47699999.991999976337 22074815.404000010341 60262.196530506 2023-11-14T04:43:00.235772+00:00 20000096.425000008196 35000000.018000006676 47699999.966000020504 22074813.762999981642 60262.196542108 2023-11-14T04:43:01.238175+00:00 20000096.425999999046 34999999.991999998689 47700000.021999962628 22074814.782000008970 60262.196553702 2023-11-14T04:43:02.239874+00:00 20000096.425000008196 34999999.966999992728 47700000.019000053406 22074815.677000019699 60262.196565337 2023-11-14T04:43:03.245086+00:00 20000096.427999969572 35000000.057000011206 47699999.983999967575 22074814.653999980539 60262.196576979 2023-11-14T04:43:04.251021+00:00 20000096.424000021070 34999999.972999989986 47700000.001999966800 22074814.258999999613 60262.196588400 2023-11-14T04:43:05.237795+00:00 20000096.425999999046 35000000.008000023663 47700000.057000041008 22074814.532999988645 60262.196600002 2023-11-14T04:43:06.240196+00:00 20000096.425999999046 35000000.015000022948 47699999.932999968529 22074815.281000021845 60262.196611604 2023-11-14T04:43:07.242599+00:00 20000096.426999989897 35000000.000000000000 47699999.994000077248 22074815.402000010014 60262.196623206 2023-11-14T04:43:08.245002+00:00 20000096.423000041395 34999999.958999991417 47699999.966999888420 22074814.550999999046 60262.196634733 2023-11-14T04:43:09.240899+00:00 20000096.426999989897 35000000.009999990463 47700000.025000102818 22074814.147999998182 60262.196646335 2023-11-14T04:43:10.243301+00:00 20000096.423999968916 35000000.028999976814 47700000.100999951363 22074815.407999988645 60262.196657755 2023-11-14T04:43:11.230080+00:00 20000096.428000029176 34999999.958999991417 47699999.962000012398 22074815.423999968916 60262.196669357 2023-11-14T04:43:12.232474+00:00 20000096.422999981791 35000000.025000043213 47699999.983000040054 22074815.119000021368 60262.196681140 2023-11-14T04:43:13.250495+00:00 20000096.429000020027 34999999.994999997318 47699999.994999997318 22074815.120999988168 60262.196692561 2023-11-14T04:43:14.237280+00:00 20000096.423999968916 35000000.008000023663 47700000.043999910355 22074815.245999988168 60262.196704163 2023-11-14T04:43:15.239683+00:00 20000096.427000049502 35000000.013999938965 47699999.949000000954 22074815.046000000089 60262.196715765 2023-11-14T04:43:16.242080+00:00 20000096.425999999046 34999999.988000042737 47700000.028999999166 22074814.881000038236 60262.196727367 2023-11-14T04:43:17.244477+00:00 20000096.424000021070 34999999.998000033200 47699999.958999991417 22074815.513000011444 60262.196738788 2023-11-14T04:43:18.231256+00:00 20000096.426999930292 34999999.987999923527 47700000.043000012636 22074815.270999908447 60262.196750389 2023-11-14T04:43:19.233656+00:00 20000096.425999999046 34999999.991999976337 47699999.982999980450 22074814.989000078291 60262.196761991 2023-11-14T04:43:20.236056+00:00 20000096.425999999046 35000000.012000076473 47699999.969999998808 22074814.243999961764 60262.196773593 2023-11-14T04:43:21.238459+00:00 20000096.425999999046 34999999.972999930382 47699999.979000031948 22074814.891999959946 60262.196785195 2023-11-14T04:43:22.240868+00:00 20000096.425999999046 35000000.029000036418 47700000.023999989033 22074815.313000079244 60262.196796797 2023-11-14T04:43:23.243269+00:00 20000096.422000050545 35000000.008999936283 47700000.061999976635 22074815.134999990463 60262.196808399 2023-11-14T04:43:24.245669+00:00 20000096.429000020027 35000000.013000011444 47699999.972999989986 22074814.682999968529 60262.196819820 2023-11-14T04:43:25.232448+00:00 20000096.426999930292 34999999.981000073254 47700000.002000026405 22074815.249000068754 60262.196831603 2023-11-14T04:43:26.250466+00:00 20000096.427000049502 34999999.998999953270 47699999.978999972343 22074815.449999928474 60262.196843023 2023-11-14T04:43:27.237246+00:00 20000096.421999931335 34999999.998000033200 47700000.034999966621 22074815.300999999046 60262.196854626 2023-11-14T04:43:28.239648+00:00 20000096.427000049502 34999999.994999997318 47699999.930000066757 22074815.534999970347 60262.196866047 2023-11-14T04:43:29.226430+00:00 20000096.424000021070 34999999.993999958038 47699999.988999962807 22074815.346999999136 60262.196877829 2023-11-14T04:43:30.244453+00:00 20000096.426999930292 35000000.020000003278 47699999.994000077248 22074815.315000060946 60262.196889431 2023-11-14T04:43:31.246848+00:00 20000096.427000049502 35000000.020999997854 47700000.090999960899 22074815.259999990463 60262.196900852 2023-11-14T04:43:32.233629+00:00 20000096.425000071526 34999999.957000002265 47699999.939000010490 22074815.272999998182 60262.196912635 2023-11-14T04:43:33.251649+00:00 20000096.426999930292 35000000.005999997258 47699999.996999979019 22074815.115000009537 60262.196924056 2023-11-14T04:43:34.238427+00:00 20000096.424000021070 34999999.999000012875 47700000.026999950409 22074815.866999980062 60262.196935657 2023-11-14T04:43:35.240825+00:00 20000096.427000049502 35000000.001999966800 47699999.997000098228 22074815.087000008672 60262.196947079 2023-11-14T04:43:36.227607+00:00 20000096.425999999046 34999999.998999983072 47700000.053999900818 22074815.340000029653 60262.196958861 2023-11-14T04:43:37.245629+00:00 20000096.424999948591 34999999.996000051498 47699999.907999992371 22074815.567999958992 60262.196970283 2023-11-14T04:43:38.232407+00:00 20000096.424999948591 35000000.006999969482 47700000.094999998808 22074815.656000021845 60262.196981885 2023-11-14T04:43:39.234806+00:00 20000096.424000021070 34999999.984000027180 47699999.978000000119 22074816.184000018984 60262.196993667 2023-11-14T04:43:40.252827+00:00 20000096.432000041008 35000000.034999966621 47699999.966999992728 22074815.143999930471 60262.197005088 2023-11-14T04:43:41.239608+00:00 20000096.422999981791 34999999.999000012875 47700000.002999991179 22074815.708999991417 60262.197016690 2023-11-14T04:43:42.242009+00:00 20000096.425999999046 34999999.973999977112 47699999.953000009060 22074816.370999999344 60262.197028111 2023-11-14T04:43:43.228787+00:00 20000096.424999948591 35000000.018000006676 47700000.101999998093 22074815.484000001103 60262.197039894 2023-11-14T04:43:44.246821+00:00 20000096.427000001073 34999999.994000017643 47699999.990000009537 22074816.021999999881 60262.197051315 2023-11-14T04:43:45.233590+00:00 20000096.421999998391 34999999.991999976337 47699999.936999976635 22074816.228000000119 60262.197062917 2023-11-14T04:43:46.235989+00:00 20000096.427999999374 35000000.009000062943 47700000.000000000000 22074815.984999999404 60262.197074519 2023-11-14T04:43:47.238385+00:00 20000096.427000001073 34999999.983999967575 47700000.108000040054 22074815.418000008911 60262.197086120 2023-11-14T04:43:48.240787+00:00 20000096.425999999046 35000000.016999959946 47699999.879000008106 22074815.808999989182 60262.197097722 2023-11-14T04:43:49.243192+00:00 20000096.425999999046 34999999.993000030518 47700000.047999978065 22074816.069999989122 60262.197109248 2023-11-14T04:43:50.239090+00:00 20000096.424000009894 34999999.970999963582 47699999.930999986827 22074816.197000030428 60262.197120926 2023-11-14T04:43:51.248001+00:00 20000096.425999999046 35000000.009999990463 47700000.049000017345 22074815.859000001103 60262.197132272 2023-11-14T04:43:52.228269+00:00 20000096.425999999046 35000000.030000090599 47699999.975000016391 22074816.043999999762 60262.197144054 2023-11-14T04:43:53.246288+00:00 20000096.426999989897 34999999.991999976337 47700000.038999922574 22074816.400999959558 60262.197155475 2023-11-14T04:43:54.233066+00:00 20000096.425999999046 35000000.009999990463 47699999.991000063717 22074816.368000030518 60262.197167077 2023-11-14T04:43:55.235469+00:00 20000096.424000021070 34999999.978999972343 47700000.009999990463 22074816.491000000387 60262.197178679 2023-11-14T04:43:56.237870+00:00 20000096.427000019699 35000000.004000067711 47699999.927000053227 22074816.026000019163 60262.197190281 2023-11-14T04:43:57.240269+00:00 20000096.425999999046 34999999.993999958038 47700000.042999982834 22074816.315000001341 60262.197201882 2023-11-14T04:43:58.242667+00:00 20000096.424999948591 35000000.021999962628 47700000.054000020027 22074816.294999960810 60262.197213304 2023-11-14T04:43:59.229447+00:00 20000096.427000049502 35000000.012000076473 47699999.933999903500 22074816.852000001818 60262.197225086 2023-11-14T04:44:00.247457+00:00 20000096.422999981791 34999999.967000000179 47700000.032999992371 22074816.249000009149 60262.197236507 2023-11-14T04:44:01.234237+00:00 20000096.429000020027 35000000.025999993086 47699999.961999997497 22074815.627000030130 60262.197248109 2023-11-14T04:44:02.236636+00:00 20000096.423999968916 34999999.982000008225 47700000.012000009418 22074816.074999991804 60262.197259711 2023-11-14T04:44:03.239043+00:00 20000096.425000008196 34999999.994000002742 47700000.005000002682 22074817.064000010490 60262.197271313 2023-11-14T04:44:04.241447+00:00 20000096.427999969572 35000000.011000007391 47699999.970999993384 22074816.759999990463 60262.197282734 2023-11-14T04:44:05.228228+00:00 20000096.427000049502 34999999.981999993324 47700000.049000017345 22074815.695999979973 60262.197294516 2023-11-14T04:44:06.246248+00:00 20000096.422999981791 35000000.023000001907 47699999.979999959469 22074815.788000050932 60262.197306119 2023-11-14T04:44:07.248650+00:00 20000096.426999989897 34999999.987999983132 47700000.010000050068 22074817.079999919981 60262.197317540 2023-11-14T04:44:08.235431+00:00 20000096.424000021070 35000000.004000008106 47700000.042000003159 22074817.098000049591 60262.197329142 2023-11-14T04:44:09.237831+00:00 20000096.427999969572 35000000.023000001907 47699999.949999988079 22074816.098999980837 60262.197340744 2023-11-14T04:44:10.240235+00:00 20000096.424000021070 34999999.961000032723 47699999.979999959469 22074816.111999988556 60262.197352345 2023-11-14T04:44:11.242637+00:00 20000096.425999999046 35000000.012999951839 47700000.092999987304 22074816.125000000000 60262.197363766 2023-11-14T04:44:12.229417+00:00 20000096.425999999046 34999999.997000038624 47699999.950000047684 22074816.779999971390 60262.197375549 2023-11-14T04:44:13.247439+00:00 20000096.427000049502 35000000.023000001907 47699999.957999937236 22074816.364000078291 60262.197386970 2023-11-14T04:44:14.234216+00:00 20000096.421000000089 34999999.990999996662 47700000.012000076473 22074816.765999909490 60262.197398572 2023-11-14T04:44:15.236616+00:00 20000096.431999921799 34999999.989999949932 47700000.031999953091 22074815.949000000954 60262.197410174 2023-11-14T04:44:16.239014+00:00 20000096.422999981791 35000000.021000027657 47699999.981999993324 22074816.520000100136 60262.197421776 2023-11-14T04:44:17.241422+00:00 20000096.425999999046 35000000.001000046730 47700000.023000001907 22074817.307999968529 60262.197433378 2023-11-14T04:44:18.243826+00:00 20000096.427000049502 34999999.972999930382 47699999.996999979019 22074816.419000029564 60262.197444798 2023-11-14T04:44:19.230606+00:00 20000096.424000021070 35000000.027000069618 47700000.047999978065 22074816.032999988645 60262.197456582 2023-11-14T04:44:20.248627+00:00 20000096.426999930292 34999999.967999942601 47699999.949000000954 22074816.690999981016 60262.197468002 2023-11-14T04:44:21.235401+00:00 20000096.425999999046 35000000.014999993145 47700000.053000092506 22074817.151000019163 60262.197479604 2023-11-14T04:44:22.237801+00:00 20000096.427000049502 35000000.007000088692 47699999.949000000954 22074816.301999930292 60262.197491025 2023-11-14T04:44:23.224578+00:00 20000096.422999981791 35000000.002999901772 47699999.967000000179 22074816.352000001818 60262.197502808 2023-11-14T04:44:24.242605+00:00 20000096.425999999046 34999999.978000037372 47699999.994000002742 22074816.960000038147 60262.197514410 2023-11-14T04:44:25.245006+00:00 20000096.425999999046 34999999.983999967575 47699999.997000008821 22074816.940999981016 60262.197525831 2023-11-14T04:44:26.231779+00:00 20000096.427000049502 35000000.018000006676 47699999.998999983072 22074817.128000020981 60262.197537614 2023-11-14T04:44:27.249802+00:00 20000096.422999981791 35000000.012000076473 47700000.036000013351 22074816.715999960899 60262.197549034 2023-11-14T04:44:28.236575+00:00 20000096.424999948591 34999999.996999979019 47699999.976000010967 22074816.950000051409 60262.197560636 2023-11-14T04:44:29.238977+00:00 20000096.425999999046 34999999.996999979019 47700000.015999972820 22074816.605000019073 60262.197572163 2023-11-14T04:44:30.234873+00:00 20000096.428000088781 35000000.000000000000 47700000.019999980927 22074816.926999930292 60262.197583840 2023-11-14T04:44:31.243782+00:00 20000096.423999909312 34999999.994000002742 47699999.923000037670 22074816.625000000000 60262.197595186 2023-11-14T04:44:32.224054+00:00 20000096.427000049502 35000000.044999986887 47700000.108999967575 22074816.657000008970 60262.197606969 2023-11-14T04:44:33.242075+00:00 20000096.425999999046 34999999.954999998212 47699999.963999986649 22074816.550000000745 60262.197618646 2023-11-14T04:44:34.250979+00:00 20000096.424999948591 35000000.006000012159 47699999.952000021935 22074817.107999999076 60262.197629991 2023-11-14T04:44:35.231244+00:00 20000096.428000088781 35000000.000000000000 47700000.045999996364 22074816.887000009418 60262.197641774 2023-11-14T04:44:36.249261+00:00 20000096.424999948591 35000000.018999986351 47699999.986000061035 22074816.905999999493 60262.197653195 2023-11-14T04:44:37.236040+00:00 20000096.425000071526 34999999.985000006855 47699999.988999962807 22074816.875999990851 60262.197664797 2023-11-14T04:44:38.238439+00:00 20000096.425999999046 34999999.981000013649 47700000.042999982834 22074817.133999999613 60262.197676399 2023-11-14T04:44:39.240837+00:00 20000096.426000010222 35000000.004000008106 47699999.981999993324 22074817.111999988556 60262.197688000 2023-11-14T04:44:40.243236+00:00 20000096.424999989569 35000000.007999956608 47699999.955999970436 22074816.746000021696 60262.197699422 2023-11-14T04:44:41.230017+00:00 20000096.426000010222 34999999.986999988556 47700000.016000032425 22074816.871999979019 60262.197711024 2023-11-14T04:44:42.232421+00:00 20000096.425999999046 35000000.033000051975 47700000.000000000000 22074816.912000030279 60262.197722806 2023-11-14T04:44:43.250443+00:00 20000096.426999989897 34999999.976999998093 47699999.963000059128 22074817.912999991328 60262.197734227 2023-11-14T04:44:44.237224+00:00 20000096.427999999374 35000000.001999966800 47700000.020999908447 22074816.997999969870 60262.197745829 2023-11-14T04:44:45.239630+00:00 20000096.423000011593 35000000.010999977589 47700000.060000061989 22074817.115000009537 60262.197757431 2023-11-14T04:44:46.242031+00:00 20000096.423999991268 34999999.994999997318 47700000.005000002682 22074817.352000001818 60262.197769033 2023-11-14T04:44:47.244430+00:00 20000096.427000019699 34999999.976999998093 47699999.964999988675 22074817.657999988645 60262.197780454 2023-11-14T04:44:48.231208+00:00 20000096.424999978393 35000000.018000006676 47700000.027999997139 22074817.632000029087 60262.197792056 2023-11-14T04:44:49.233606+00:00 20000096.425000008196 35000000.006000041962 47699999.992000013590 22074817.253000020981 60262.197803658 2023-11-14T04:44:50.236003+00:00 20000096.428999990225 34999999.988999962807 47699999.969999998808 22074817.279999971390 60262.197815322 2023-11-14T04:44:51.243800+00:00 20000096.424000021070 35000000.005000002682 47699999.958999991417 22074817.345000028610 60262.197826930 2023-11-14T04:44:52.246744+00:00 20000096.426999989897 34999999.991999976337 47700000.035000033677 22074817.759999990463 60262.197838342 2023-11-14T04:44:53.232714+00:00 20000096.422999981791 35000000.014000058174 47700000.064000010490 22074817.153999980539 60262.197850124 2023-11-14T04:44:54.250745+00:00 20000096.428000029176 35000000.011999957263 47699999.964999966323 22074817.802999969572 60262.197861546 2023-11-14T04:44:55.237533+00:00 20000096.425999999046 34999999.981000073254 47699999.999000012875 22074817.300000071526 60262.197873147 2023-11-14T04:44:56.239931+00:00 20000096.424999948591 34999999.997999906540 47699999.947999946773 22074817.598999980837 60262.197884568 2023-11-14T04:44:57.226710+00:00 20000096.427000049502 35000000.011000037193 47700000.035000093281 22074818.327000018209 60262.197896351 2023-11-14T04:44:58.244743+00:00 20000096.425000008196 35000000.011000037193 47700000.058999903500 22074817.596999999136 60262.197907772 2023-11-14T04:44:59.231516+00:00 20000096.425999999046 34999999.986999988556 47699999.927000053227 22074816.941999908537 60262.197919374 2023-11-14T04:45:00.233915+00:00 20000096.424999948591 35000000.003000020981 47700000.065000057220 22074817.624000068754 60262.197930976 2023-11-14T04:45:01.236313+00:00 20000096.424000021070 34999999.979999899864 47699999.898999929428 22074817.339999910444 60262.197942578 2023-11-14T04:45:02.238715+00:00 20000096.427999969572 35000000.031000003219 47700000.116000063717 22074817.770000100136 60262.197954180 2023-11-14T04:45:03.241120+00:00 20000096.425000008196 34999999.965999998152 47699999.889999993145 22074817.957999940962 60262.197965706 2023-11-14T04:45:04.237018+00:00 20000096.427000049502 35000000.032000012696 47700000.074999928474 22074816.805999990553 60262.197977384 2023-11-14T04:45:05.245923+00:00 20000096.427999969572 34999999.990999981761 47700000.034000039101 22074816.730000019073 60262.197988729 2023-11-14T04:45:06.226195+00:00 20000096.422999981791 34999999.987000018358 47699999.957000017166 22074818.136999960989 60262.198000512 2023-11-14T04:45:07.244213+00:00 20000096.427000049502 35000000.028999976814 47699999.996999979019 22074818.151000019163 60262.198011933 2023-11-14T04:45:08.230989+00:00 20000096.426999930292 34999999.994999997318 47700000.054999992251 22074817.565999981016 60262.198023534 2023-11-14T04:45:09.233386+00:00 20000096.423000101000 35000000.006000012159 47699999.937000006437 22074816.866999980062 60262.198035136 2023-11-14T04:45:10.235794+00:00 20000096.426999930292 34999999.991999976337 47700000.000999987125 22074817.162999991328 60262.198046738 2023-11-14T04:45:11.238197+00:00 20000096.424000021070 34999999.990999996662 47700000.018000006676 22074818.608000040054 60262.198058340 2023-11-14T04:45:12.240600+00:00 20000096.424999948591 34999999.966000020504 47699999.974000006914 22074818.120000001043 60262.198069762 2023-11-14T04:45:13.227377+00:00 20000096.430000070482 35000000.032000012696 47700000.024999983609 22074817.172999981791 60262.198081544 2023-11-14T04:45:14.245396+00:00 20000096.424000021070 35000000.013000011444 47699999.997000038624 22074817.480000019073 60262.198092965 2023-11-14T04:45:15.232173+00:00 20000096.423999909312 34999999.981999993324 47699999.959999978542 22074817.738999959081 60262.198104567 2023-11-14T04:45:16.234569+00:00 20000096.427000049502 35000000.017000019550 47700000.000999987125 22074818.625000000000 60262.198116168 2023-11-14T04:45:17.236973+00:00 20000096.424999948591 34999999.986999988556 47699999.976000010967 22074818.199000000954 60262.198127771 2023-11-14T04:45:18.239376+00:00 20000096.429000020027 35000000.016000032425 47700000.062000043690 22074817.012000080198 60262.198139192 2023-11-14T04:45:19.226152+00:00 20000096.424000021070 34999999.986999988556 47700000.003000020981 22074817.776000000536 60262.198150974 2023-11-14T04:45:20.244173+00:00 20000096.425999999046 35000000.003999948502 47699999.958999991417 22074818.502999998629 60262.198162576 2023-11-14T04:45:21.246578+00:00 20000096.427000049502 34999999.975999951363 47700000.038999922574 22074818.004999998957 60262.198173997 2023-11-14T04:45:22.233358+00:00 20000096.425999999046 35000000.007000088692 47700000.005000002682 22074817.644999999553 60262.198185599 2023-11-14T04:45:23.235761+00:00 20000096.424999948591 35000000.005999922752 47699999.967000007629 22074818.151000011712 60262.198197201 2023-11-14T04:45:24.238165+00:00 20000096.425999999046 35000000.034000039101 47700000.021000027657 22074818.361000001431 60262.198208803 2023-11-14T04:45:25.240567+00:00 20000096.425999999046 34999999.985000006855 47699999.990000009537 22074818.324999999255 60262.198220224 2023-11-14T04:45:26.227345+00:00 20000096.424000021070 34999999.978999972343 47700000.018000006676 22074817.706000000238 60262.198232007 2023-11-14T04:45:27.245370+00:00 20000096.424999948591 35000000.009000062943 47700000.000000000000 22074817.894999980927 60262.198243428 2023-11-14T04:45:28.232155+00:00 20000096.427999969572 35000000.005000002682 47699999.980000019073 22074818.369000021368 60262.198255030 2023-11-14T04:45:29.234555+00:00 20000096.423000101000 34999999.981999993324 47700000.021000027657 22074818.088999990374 60262.198266631 2023-11-14T04:45:30.236953+00:00 20000096.424999948591 34999999.996999979019 47699999.984999902546 22074818.355000019073 60262.198278233 2023-11-14T04:45:31.239360+00:00 20000096.427999999374 34999999.991999976337 47699999.983999997377 22074818.300999969244 60262.198289835 2023-11-14T04:45:32.241759+00:00 20000096.429000008851 35000000.006999969482 47700000.007999986410 22074818.295000020415 60262.198301256 2023-11-14T04:45:33.228543+00:00 20000096.421999998391 35000000.001999996603 47699999.962000012398 22074818.300000008196 60262.198313039 2023-11-14T04:45:34.246569+00:00 20000096.426999989897 35000000.005999997258 47700000.046999990940 22074819.112999979407 60262.198324460 2023-11-14T04:45:35.233344+00:00 20000096.425999999046 34999999.987999990582 47700000.005999982357 22074818.498000029474 60262.198336062 2023-11-14T04:45:36.235744+00:00 20000096.425000008196 34999999.999000012875 47700000.012000016868 22074818.111999988556 60262.198347483 2023-11-14T04:45:37.222525+00:00 20000096.424999978393 35000000.016999989748 47699999.998000033200 22074818.842999991030 60262.198359266 2023-11-14T04:45:38.240557+00:00 20000096.427999999374 35000000.015000022948 47700000.002999961376 22074819.403000000864 60262.198370867 2023-11-14T04:45:39.242958+00:00 20000096.425000008196 34999999.994999967515 47699999.985000006855 22074818.368000030518 60262.198382289 2023-11-14T04:45:40.229735+00:00 20000096.423999991268 35000000.009999990463 47700000.010999977589 22074817.905999958515 60262.198394071 2023-11-14T04:45:41.247766+00:00 20000096.425999999046 34999999.982000052929 47699999.899999983609 22074818.487000048161 60262.198405492 2023-11-14T04:45:42.234540+00:00 20000096.425999999046 34999999.987999983132 47700000.042000062764 22074819.280999958515 60262.198417094 2023-11-14T04:45:43.236940+00:00 20000096.427000019699 34999999.985000006855 47699999.981999993324 22074818.961000028998 60262.198428621 2023-11-14T04:45:44.232833+00:00 20000096.424999978393 35000000.032999992371 47700000.034999966621 22074818.528000000864 60262.198440298 2023-11-14T04:45:45.241747+00:00 20000096.426999989897 35000000.003000020981 47700000.026000022888 22074818.414999961853 60262.198451644 2023-11-14T04:45:46.222026+00:00 20000096.427000049502 34999999.977999992669 47699999.973000049591 22074818.618000030518 60262.198463426 2023-11-14T04:45:47.240052+00:00 20000096.422999981791 35000000.006000041962 47700000.067999958992 22074819.332000020891 60262.198475104 2023-11-14T04:45:48.248957+00:00 20000096.426999989897 34999999.991999976337 47699999.934999942780 22074819.393000010401 60262.198486449 2023-11-14T04:45:49.229222+00:00 20000096.425000008196 35000000.014999993145 47700000.063000082970 22074818.709999918938 60262.198498232 2023-11-14T04:45:50.247243+00:00 20000096.425000008196 35000000.010999917984 47699999.952000021935 22074818.538000110537 60262.198509653 2023-11-14T04:45:51.234024+00:00 20000096.426999989897 34999999.996000051498 47699999.945999979973 22074818.937999960035 60262.198521255 2023-11-14T04:45:52.236426+00:00 20000096.425000008196 34999999.998000033200 47700000.065999977291 22074819.133000019938 60262.198532857 2023-11-14T04:45:53.238828+00:00 20000096.426999989897 35000000.003000020981 47699999.959999993443 22074819.491999980062 60262.198544458 2023-11-14T04:45:54.241235+00:00 20000096.424000021070 34999999.972000002861 47699999.960000008345 22074818.710000038147 60262.198555880 2023-11-14T04:45:55.228013+00:00 20000096.426999989897 35000000.010999917984 47700000.101999998093 22074818.773999929428 60262.198567482 2023-11-14T04:45:56.230416+00:00 20000096.428999960423 35000000.016000032425 47699999.970999993384 22074819.036000009626 60262.198579264 2023-11-14T04:45:57.248437+00:00 20000096.424000021070 35000000.011999957263 47700000.050000011921 22074819.253999948502 60262.198590685 2023-11-14T04:45:58.235211+00:00 20000096.422999981791 34999999.991000063717 47700000.000999987125 22074819.091000080109 60262.198602287 2023-11-14T04:45:59.237608+00:00 20000096.425000071526 35000000.000000000000 47699999.942000031471 22074818.962000008672 60262.198613889 2023-11-14T04:46:00.239997+00:00 20000096.427999969572 35000000.011000037193 47700000.005000002682 22074819.227999929339 60262.198625491 2023-11-14T04:46:01.242400+00:00 20000096.426999930292 34999999.981999993324 47699999.978999972343 22074819.152000069618 60262.198636912 2023-11-14T04:46:02.229175+00:00 20000096.424000021070 34999999.996999979019 47700000.012000016868 22074819.327999949455 60262.198648514 2023-11-14T04:46:03.231574+00:00 20000096.429000020027 35000000.033000007272 47700000.031000018120 22074819.547999981791 60262.198660116 2023-11-14T04:46:04.233977+00:00 20000096.422000050545 34999999.957999989390 47699999.947999946773 22074819.115000009537 60262.198671717 2023-11-14T04:46:05.236382+00:00 20000096.427999969572 34999999.996000006795 47700000.067000031471 22074818.239000078291 60262.198683319 2023-11-14T04:46:06.238783+00:00 20000096.424000021070 35000000.015999987721 47699999.980999946594 22074818.872999910265 60262.198694921 2023-11-14T04:46:07.241187+00:00 20000096.424999948591 34999999.984000027180 47699999.999000072479 22074819.599000100046 60262.198706523 2023-11-14T04:46:08.243591+00:00 20000096.427000049502 35000000.024999983609 47700000.031999953091 22074818.730000000447 60262.198717944 2023-11-14T04:46:09.230367+00:00 20000096.423999909312 34999999.983000010252 47699999.963999986649 22074818.866000000387 60262.198729546 2023-11-14T04:46:10.232767+00:00 20000096.429000020027 34999999.983999997377 47700000.001000046730 22074818.580999989063 60262.198741148 2023-11-14T04:46:11.235165+00:00 20000096.423000101000 35000000.015999972820 47699999.963999986649 22074819.731000009924 60262.198752750 2023-11-14T04:46:12.237562+00:00 20000096.426999930292 35000000.007000029087 47699999.973999977112 22074819.679999988526 60262.198764171 2023-11-14T04:46:13.224345+00:00 20000096.425000071526 35000000.001999966800 47700000.062000043690 22074818.872000008821 60262.198775954 2023-11-14T04:46:14.242370+00:00 20000096.428999900818 34999999.975000016391 47699999.986999988556 22074818.407999988645 60262.198787555 2023-11-14T04:46:15.244775+00:00 20000096.425999999046 35000000.018999986351 47700000.013999938965 22074819.562999989837 60262.198798976 2023-11-14T04:46:16.231549+00:00 20000096.425000071526 34999999.999000012875 47699999.964000001550 22074820.039000000805 60262.198810578 2023-11-14T04:46:17.233953+00:00 20000096.424999948591 34999999.994999997318 47700000.065000012517 22074818.831000000238 60262.198822180 2023-11-14T04:46:18.236351+00:00 20000096.425000071526 35000000.018000006676 47699999.981999993324 22074819.030000001192 60262.198833782 2023-11-14T04:46:19.238753+00:00 20000096.424999948591 35000000.000999927521 47699999.972000002861 22074819.535999979824 60262.198845203 2023-11-14T04:46:20.225528+00:00 20000096.425999999046 34999999.988000042737 47700000.011000007391 22074819.745000001043 60262.198856986 2023-11-14T04:46:21.243560+00:00 20000096.427999969572 34999999.986000061035 47699999.972999989986 22074819.767000019550 60262.198868407 2023-11-14T04:46:22.230335+00:00 20000096.424000021070 35000000.002999901772 47700000.022000007331 22074819.833000000566 60262.198880008 2023-11-14T04:46:23.232735+00:00 20000096.427999969572 35000000.025000102818 47700000.000999987125 22074819.768000010401 60262.198891791 2023-11-14T04:46:24.250759+00:00 20000096.425999999046 34999999.980000019073 47700000.013999998569 22074819.979999959469 60262.198903212 2023-11-14T04:46:25.237533+00:00 20000096.423000000417 35000000.016999959946 47699999.957000017166 22074819.903000060469 60262.198914814 2023-11-14T04:46:26.239935+00:00 20000096.423999998719 34999999.970000028610 47699999.990999937057 22074820.238999959081 60262.198926341 2023-11-14T04:46:27.235831+00:00 20000096.426999989897 35000000.018000006676 47700000.055000066757 22074819.860000010580 60262.198938018 2023-11-14T04:46:28.244738+00:00 20000096.427000001073 34999999.992999911308 47699999.924999952316 22074820.279999971390 60262.198949364 2023-11-14T04:46:29.225010+00:00 20000096.425999999046 35000000.006000041962 47700000.041000008583 22074820.035000029951 60262.198961146 2023-11-14T04:46:30.243026+00:00 20000096.426000010222 34999999.996000051498 47700000.019000053406 22074820.046000000089 60262.198972567 2023-11-14T04:46:31.229808+00:00 20000096.424999978393 35000000.017999887466 47700000.000999927521 22074819.432000041008 60262.198984169 2023-11-14T04:46:32.232207+00:00 20000096.425999999046 34999999.963000059128 47699999.996000051498 22074820.066999908537 60262.198995952 2023-11-14T04:46:33.250228+00:00 20000096.427000019699 35000000.008999936283 47699999.965999960899 22074820.080000039190 60262.199007373 2023-11-14T04:46:34.237013+00:00 20000096.424999978393 34999999.995999999344 47700000.042999982834 22074819.772999998182 60262.199018975 2023-11-14T04:46:35.239414+00:00 20000096.423000011593 35000000.015000000596 47699999.957000017166 22074819.623000029474 60262.199030396 2023-11-14T04:46:36.226194+00:00 20000096.427999999374 35000000.011999987066 47700000.055000066757 22074819.835999969393 60262.199042179 2023-11-14T04:46:37.244214+00:00 20000096.427000019699 34999999.986000016332 47699999.965999960899 22074819.838000059128 60262.199053599 2023-11-14T04:46:38.230992+00:00 20000096.425000008196 34999999.984999977052 47699999.975000001490 22074819.606999989599 60262.199065201 2023-11-14T04:46:39.233389+00:00 20000096.423999968916 35000000.013999998569 47700000.003999993205 22074819.647999998182 60262.199076803 2023-11-14T04:46:40.235785+00:00 20000096.425999999046 35000000.004000008106 47700000.017999991775 22074820.307999968529 60262.199088405 2023-11-14T04:46:41.238186+00:00 20000096.425000008196 35000000.006000012159 47700000.027000010014 22074820.011999960989 60262.199100123 2023-11-14T04:46:42.250590+00:00 20000096.425999999046 35000000.009999990463 47699999.957000017166 22074820.024999979883 60262.199111592 2023-11-14T04:46:43.241597+00:00 20000096.429000020027 34999999.991999976337 47699999.962999999523 22074819.976000070572 60262.199123221 2023-11-14T04:46:44.246292+00:00 20000096.424999948591 35000000.002000026405 47700000.048999972641 22074819.952000018209 60262.199134642 2023-11-14T04:46:45.233070+00:00 20000096.425000008196 34999999.994999997318 47700000.045000016689 22074820.148999929428 60262.199146244 2023-11-14T04:46:46.235475+00:00 20000096.425999999046 35000000.001999966800 47699999.994000017643 22074820.620000001043 60262.199157846 2023-11-14T04:46:47.237873+00:00 20000096.425000008196 34999999.978999972343 47699999.986000001431 22074820.259999990463 60262.199169448 2023-11-14T04:46:48.240270+00:00 20000096.426999989897 35000000.034000039101 47700000.018999926746 22074819.555000070482 60262.199180868 2023-11-14T04:46:49.227049+00:00 20000096.428000029176 34999999.990000009537 47699999.994999997318 22074820.190999981016 60262.199192470 2023-11-14T04:46:50.229451+00:00 20000096.422999981791 34999999.988999962807 47699999.957000017166 22074821.225999951363 60262.199204253 2023-11-14T04:46:51.247472+00:00 20000096.425000008196 35000000.001999966800 47699999.985000006855 22074820.093000050634 60262.199215674 2023-11-14T04:46:52.234248+00:00 20000096.425999999046 35000000.031000018120 47700000.106000073254 22074819.542999979109 60262.199227276 2023-11-14T04:46:53.236645+00:00 20000096.424999948591 34999999.955000042915 47699999.934999942780 22074820.215000029653 60262.199238878 2023-11-14T04:46:54.239045+00:00 20000096.430000070482 34999999.990000009537 47699999.968000046909 22074820.621999979019 60262.199250480 2023-11-14T04:46:55.241451+00:00 20000096.424000021070 35000000.015999913216 47700000.031999953091 22074820.617999911308 60262.199261901 2023-11-14T04:46:56.228230+00:00 20000096.424999948591 34999999.982000112534 47699999.968999981880 22074820.024000048637 60262.199273502 2023-11-14T04:46:57.230632+00:00 20000096.425999999046 35000000.027999997139 47699999.976000070572 22074819.988000009209 60262.199285104 2023-11-14T04:46:58.233030+00:00 20000096.422999981791 35000000.018999926746 47700000.056999921799 22074819.951999999583 60262.199296706 2023-11-14T04:46:59.235430+00:00 20000096.430999990553 35000000.001000046730 47699999.998000033200 22074820.811000000685 60262.199308308 2023-11-14T04:47:00.237822+00:00 20000096.422000050545 34999999.982999920845 47699999.983999967575 22074820.514999989420 60262.199319910 2023-11-14T04:47:01.240227+00:00 20000096.424999948591 35000000.004000067711 47699999.940000012517 22074820.106000009924 60262.199331512 2023-11-14T04:47:02.242630+00:00 20000096.427999969572 35000000.003999948502 47700000.064999982715 22074819.997000008821 60262.199342933 2023-11-14T04:47:03.229404+00:00 20000096.427000049502 34999999.994000077248 47699999.992000013590 22074820.581999991089 60262.199354716 2023-11-14T04:47:04.247432+00:00 20000096.424999948591 35000000.006999969482 47700000.014999993145 22074820.736000001431 60262.199366136 2023-11-14T04:47:05.234202+00:00 20000096.422000050545 34999999.978000000119 47699999.938000023365 22074819.754999998957 60262.199377738 2023-11-14T04:47:06.236604+00:00 20000096.427000049502 35000000.015000000596 47699999.971000023186 22074820.337999999523 60262.199389265 2023-11-14T04:47:07.232496+00:00 20000096.426999930292 34999999.989999987185 47700000.084999978542 22074820.772999998182 60262.199400942 2023-11-14T04:47:08.241398+00:00 20000096.427999969572 35000000.018999986351 47700000.017000019550 22074820.458000030369 60262.199412544 2023-11-14T04:47:09.243805+00:00 20000096.425000071526 34999999.993000000715 47699999.949000000954 22074820.426999989897 60262.199424070 2023-11-14T04:47:10.239698+00:00 20000096.424999948591 35000000.004000008106 47700000.044999957085 22074820.550000008196 60262.199435748 2023-11-14T04:47:11.248602+00:00 20000096.425999999046 35000000.001000016928 47700000.005999982357 22074820.780999958515 60262.199447094 2023-11-14T04:47:12.228873+00:00 20000096.424000021070 34999999.978999972343 47700000.019999980927 22074820.907000008970 60262.199458876 2023-11-14T04:47:13.246893+00:00 20000096.424999948591 35000000.016000032425 47699999.974000096321 22074820.657999988645 60262.199470297 2023-11-14T04:47:14.233672+00:00 20000096.425000071526 34999999.986000001431 47700000.016999959946 22074820.671000000089 60262.199481899 2023-11-14T04:47:15.236075+00:00 20000096.430999990553 35000000.009000003338 47700000.039000026882 22074821.298000041395 60262.199493320 2023-11-14T04:47:16.222859+00:00 20000096.424999948591 34999999.987999983132 47699999.955999970436 22074821.483999971300 60262.199505103 2023-11-14T04:47:17.240883+00:00 20000096.425999999046 35000000.021000027657 47700000.050999999046 22074820.985000010580 60262.199516705 2023-11-14T04:47:18.243281+00:00 20000096.425999999046 34999999.996999979019 47699999.957999937236 22074820.364000018686 60262.199528126 2023-11-14T04:47:19.230052+00:00 20000096.421999998391 34999999.957999996841 47699999.988000042737 22074821.153000000864 60262.199539908 2023-11-14T04:47:20.248073+00:00 20000096.427999999374 35000000.023000001907 47699999.954000003636 22074821.550999999046 60262.199551329 2023-11-14T04:47:21.234850+00:00 20000096.425999999046 35000000.023999929428 47700000.001999966800 22074820.268000010401 60262.199562931 2023-11-14T04:47:22.237247+00:00 20000096.427000001073 35000000.003000020981 47700000.065999977291 22074820.088999990374 60262.199574352 2023-11-14T04:47:23.224029+00:00 20000096.425000000745 34999999.986999988556 47699999.993000000715 22074820.302999969572 60262.199586135 2023-11-14T04:47:24.242057+00:00 20000096.426000010222 35000000.009000062943 47699999.964000001550 22074821.083999991417 60262.199597556 2023-11-14T04:47:25.228834+00:00 20000096.427999999374 34999999.995999932289 47699999.987000003457 22074820.295000080019 60262.199609158 2023-11-14T04:47:26.231231+00:00 20000096.421000000089 34999999.976999998093 47699999.990000009537 22074820.082999940962 60262.199620940 2023-11-14T04:47:27.249253+00:00 20000096.428999990225 35000000.034000039101 47699999.974999986589 22074820.246000051498 60262.199632362 2023-11-14T04:47:28.236030+00:00 20000096.421000000089 34999999.972000002861 47700000.050999969244 22074821.079999919981 60262.199643963 2023-11-14T04:47:29.238433+00:00 20000096.430999990553 35000000.029000036418 47700000.013000011444 22074820.841000080109 60262.199655384 2023-11-14T04:47:30.225213+00:00 20000096.423000011593 34999999.986999988556 47700000.000000000000 22074820.603999968618 60262.199667167 2023-11-14T04:47:31.243238+00:00 20000096.423999968916 34999999.975000016391 47699999.947000026703 22074820.986999988556 60262.199678588 2023-11-14T04:47:32.230013+00:00 20000096.427000049502 35000000.023000001907 47700000.046999990940 22074821.151000019163 60262.199690190 2023-11-14T04:47:33.232410+00:00 20000096.427999969572 35000000.010999917984 47699999.972999989986 22074821.123999949545 60262.199701792 2023-11-14T04:47:34.234810+00:00 20000096.422999981791 34999999.981000073254 47700000.072000026703 22074820.547000050545 60262.199713394 2023-11-14T04:47:35.237208+00:00 20000096.428000029176 35000000.001999996603 47699999.978999972343 22074820.180999990553 60262.199724996 2023-11-14T04:47:36.239593+00:00 20000096.425000008196 35000000.001000009477 47699999.975999951363 22074821.430999990553 60262.199736597 2023-11-14T04:47:37.241999+00:00 20000096.425999999046 34999999.996999986470 47699999.985000006855 22074821.337000008672 60262.199748199 2023-11-14T04:47:38.244403+00:00 20000096.425000008196 34999999.994999997318 47699999.999000072479 22074820.913999918848 60262.199759620 2023-11-14T04:47:39.231187+00:00 20000096.426999989897 34999999.981999993324 47700000.054999947548 22074820.450000051409 60262.199771222 2023-11-14T04:47:40.233590+00:00 20000096.423999968916 35000000.025000013411 47699999.922000050545 22074820.631000038236 60262.199782824 2023-11-14T04:47:41.235988+00:00 20000096.429000020027 34999999.988999992609 47700000.014999993145 22074821.376999970526 60262.199794426 2023-11-14T04:47:42.238385+00:00 20000096.424000021070 35000000.024000018835 47699999.973999977112 22074821.663999918848 60262.199805846 2023-11-14T04:47:43.225155+00:00 20000096.425999999046 34999999.970999963582 47700000.054000020027 22074820.860000010580 60262.199817630 2023-11-14T04:47:44.243187+00:00 20000096.425999939442 35000000.017000019550 47699999.998000033200 22074820.441000100225 60262.199829231 2023-11-14T04:47:45.245588+00:00 20000096.424000021070 34999999.996999979019 47699999.998999953270 22074821.146000001580 60262.199840652 2023-11-14T04:47:46.232360+00:00 20000096.427999969572 35000000.006000041962 47700000.032999999821 22074821.896000001580 60262.199852254 2023-11-14T04:47:47.234760+00:00 20000096.424000021070 34999999.988999962807 47699999.989000007510 22074821.676999989897 60262.199863856 2023-11-14T04:47:48.237156+00:00 20000096.429000020027 35000000.001000046730 47699999.970999993384 22074820.647999998182 60262.199875458 2023-11-14T04:47:49.239552+00:00 20000096.424000021070 35000000.025999963284 47700000.034999996424 22074821.170000001788 60262.199886984 2023-11-14T04:47:50.235440+00:00 20000096.426999930292 34999999.986000061035 47699999.975000016391 22074821.388000011444 60262.199898662 2023-11-14T04:47:51.244350+00:00 20000096.424000021070 35000000.000000000000 47699999.994999997318 22074821.853999998420 60262.199910007 2023-11-14T04:47:52.224626+00:00 20000096.422999981791 34999999.984999902546 47699999.947999946773 22074821.475999981165 60262.199921790 2023-11-14T04:47:53.242641+00:00 20000096.429000020027 35000000.007000088692 47700000.079000003636 22074821.525000009686 60262.199933392 2023-11-14T04:47:54.245047+00:00 20000096.424000021070 34999999.995999932289 47699999.984000027180 22074821.337000008672 60262.199944813 2023-11-14T04:47:55.231825+00:00 20000096.427999969572 35000000.009000062943 47700000.013999998569 22074821.569999989122 60262.199956415 2023-11-14T04:47:56.234226+00:00 20000096.425999999046 34999999.998000033200 47699999.942999958992 22074821.359999980778 60262.199968017 2023-11-14T04:47:57.236622+00:00 20000096.424000021070 34999999.982999920845 47700000.065000057220 22074821.953999999911 60262.199979618 2023-11-14T04:47:58.239023+00:00 20000096.427999969572 35000000.008000023663 47699999.927000053227 22074822.267000019550 60262.199991039 2023-11-14T04:47:59.225804+00:00 20000096.422999981791 35000000.011999957263 47700000.037999987602 22074821.210999969393 60262.200002822 2023-11-14T04:48:00.243823+00:00 20000096.428000088781 35000000.016000032425 47700000.007999897003 22074820.952000018209 60262.200014243 2023-11-14T04:48:01.230604+00:00 20000096.423999909312 34999999.998000033200 47699999.997000098228 22074822.277000010014 60262.200025845 2023-11-14T04:48:02.233006+00:00 20000096.425000071526 34999999.960999973118 47699999.980999946594 22074822.602000001818 60262.200037447 2023-11-14T04:48:03.235406+00:00 20000096.427999969572 35000000.022000066936 47699999.985000006855 22074821.241999980062 60262.200049049 2023-11-14T04:48:04.237806+00:00 20000096.422999981791 35000000.005000002682 47700000.011000037193 22074821.261000040919 60262.200060651 2023-11-14T04:48:05.240209+00:00 20000096.427999969572 34999999.985999941826 47699999.990000009537 22074822.571999970824 60262.200072072 2023-11-14T04:48:06.226987+00:00 20000096.424000021070 35000000.010000012815 47700000.018999926746 22074822.637000020593 60262.200083854 2023-11-14T04:48:07.245006+00:00 20000096.430000070482 35000000.016000002623 47699999.986000061035 22074822.153000000864 60262.200095275 2023-11-14T04:48:08.231785+00:00 20000096.423999909312 35000000.005999997258 47700000.060000002384 22074822.015999969095 60262.200106877 2023-11-14T04:48:09.234185+00:00 20000096.425999999046 35000000.001000016928 47699999.983000002801 22074821.834000051022 60262.200118298 2023-11-14T04:48:10.220962+00:00 20000096.425000071526 34999999.963999986649 47699999.978000022471 22074822.236999988556 60262.200130081 2023-11-14T04:48:11.238987+00:00 20000096.422999981791 35000000.000000000000 47699999.931999981403 22074822.919999960810 60262.200141683 2023-11-14T04:48:12.241391+00:00 20000096.427000001073 35000000.005000002682 47700000.018999986351 22074821.670000080019 60262.200153104 2023-11-14T04:48:13.228174+00:00 20000096.427000001073 34999999.995000027120 47700000.045000016689 22074821.848999980837 60262.200164887 2023-11-14T04:48:14.246197+00:00 20000096.426000010222 34999999.990999996662 47699999.985000006855 22074822.467999938875 60262.200176307 2023-11-14T04:48:15.232976+00:00 20000096.425999991596 35000000.042999982834 47699999.994999997318 22074822.643000010401 60262.200187909 2023-11-14T04:48:16.235376+00:00 20000096.425000008196 34999999.958999991417 47700000.016999959946 22074821.909999970347 60262.200199511 2023-11-14T04:48:17.237775+00:00 20000096.425999999046 35000000.009000003338 47700000.029000036418 22074821.588000059128 60262.200211113 2023-11-14T04:48:18.240174+00:00 20000096.424999978393 35000000.015999972820 47700000.006999969482 22074822.575999978930 60262.200222534 2023-11-14T04:48:19.226952+00:00 20000096.427999999374 34999999.983000040054 47699999.960999973118 22074822.679000020027 60262.200234136 2023-11-14T04:48:20.229356+00:00 20000096.423999991268 35000000.003000020981 47700000.000000000000 22074821.550999999046 60262.200245919 2023-11-14T04:48:21.247378+00:00 20000096.427000019699 34999999.987999923527 47700000.037000060081 22074821.401999950409 60262.200257340 2023-11-14T04:48:22.234156+00:00 20000096.423000011593 35000000.017000079155 47699999.959999918938 22074822.478000041097 60262.200268941 2023-11-14T04:48:23.236554+00:00 20000096.425999999046 34999999.988999962807 47700000.018000006676 22074822.236000061035 60262.200280543 2023-11-14T04:48:24.238952+00:00 20000096.429999981076 35000000.019000053406 47699999.952000021935 22074822.359999898821 60262.200292145 2023-11-14T04:48:25.241353+00:00 20000096.423999991268 34999999.981999993324 47700000.068000078201 22074821.827000018209 60262.200303566 2023-11-14T04:48:26.228131+00:00 20000096.427000049502 35000000.018000006676 47699999.939000010490 22074821.717000011355 60262.200315168 2023-11-14T04:48:27.230533+00:00 20000096.423999968916 35000000.002999901772 47700000.050999999046 22074822.491999980062 60262.200326770 2023-11-14T04:48:28.232936+00:00 20000096.425999999046 34999999.971000082791 47699999.947999946773 22074822.841000080109 60262.200338372 2023-11-14T04:48:29.235332+00:00 20000096.425999999046 35000000.042999982834 47700000.062000043690 22074822.110000010580 60262.200349974 2023-11-14T04:48:30.237730+00:00 20000096.425999999046 34999999.980999946594 47699999.961999893188 22074822.287999991328 60262.200361575 2023-11-14T04:48:31.240126+00:00 20000096.425999999046 34999999.985000006855 47700000.031000003219 22074821.567999958992 60262.200373207 2023-11-14T04:48:32.245063+00:00 20000096.424000021070 35000000.014999993145 47699999.998999997973 22074822.521000031382 60262.200384569 2023-11-14T04:48:33.226790+00:00 20000096.425999999046 34999999.997000098228 47700000.034999996424 22074823.259999990463 60262.200396352 2023-11-14T04:48:34.244811+00:00 20000096.423999968916 34999999.997999906540 47699999.932000011206 22074822.372999999672 60262.200407773 2023-11-14T04:48:35.231592+00:00 20000096.428000029176 35000000.019000053406 47699999.997000008821 22074821.534000001848 60262.200419375 2023-11-14T04:48:36.233988+00:00 20000096.425999999046 34999999.990000009537 47699999.978999972343 22074822.486999999732 60262.200430796 2023-11-14T04:48:37.220759+00:00 20000096.425999999046 34999999.987999998033 47700000.053000032902 22074822.853999998420 60262.200442579 2023-11-14T04:48:38.238781+00:00 20000096.423999968916 35000000.005000010133 47699999.932999968529 22074822.783999990672 60262.200453999 2023-11-14T04:48:39.225562+00:00 20000096.430000070482 35000000.010999992490 47700000.036000013351 22074822.434999998659 60262.200465601 2023-11-14T04:48:40.227969+00:00 20000096.423999909312 35000000.006999999285 47700000.027000010014 22074821.574999991804 60262.200477384 2023-11-14T04:48:41.245991+00:00 20000096.428000088781 34999999.978000022471 47699999.983999967575 22074822.661000009626 60262.200488805 2023-11-14T04:48:42.232770+00:00 20000096.422999981791 34999999.982999980450 47699999.983999967575 22074823.030000001192 60262.200500407 2023-11-14T04:48:43.235165+00:00 20000096.429000020027 35000000.024000018835 47699999.994999997318 22074822.768000010401 60262.200512009 2023-11-14T04:48:44.237568+00:00 20000096.422999981791 35000000.005999982357 47700000.090000033379 22074821.930000010878 60262.200523611 2023-11-14T04:48:45.239968+00:00 20000096.426999930292 34999999.994999997318 47699999.963000059128 22074822.120999988168 60262.200535032 2023-11-14T04:48:46.226739+00:00 20000096.424000021070 35000000.000000000000 47699999.961999893188 22074822.745000001043 60262.200546633 2023-11-14T04:48:47.229146+00:00 20000096.425999999046 34999999.991999976337 47699999.958000056446 22074822.533999979496 60262.200558417 2023-11-14T04:48:48.247170+00:00 20000096.425999999046 34999999.990999996662 47700000.059000022709 22074822.921999990940 60262.200569837 2023-11-14T04:48:49.233945+00:00 20000096.427000049502 35000000.036000013351 47699999.983999967575 22074822.470000028610 60262.200581439 2023-11-14T04:48:50.236340+00:00 20000096.424999948591 34999999.980000019073 47700000.021999962628 22074822.278000000864 60262.200593041 2023-11-14T04:48:51.238740+00:00 20000096.425999999046 34999999.979999959469 47699999.989000082016 22074822.486999988556 60262.200604643 2023-11-14T04:48:52.241136+00:00 20000096.425999999046 35000000.001999966800 47700000.011999957263 22074823.314000010490 60262.200616169 2023-11-14T04:48:53.237028+00:00 20000096.425000071526 35000000.010000109673 47700000.009000003338 22074823.004999998957 60262.200627771 2023-11-14T04:48:54.239434+00:00 20000096.424999948591 35000000.008999936283 47700000.012000001967 22074822.114000018686 60262.200639192 2023-11-14T04:48:55.226212+00:00 20000096.425999999046 35000000.016000032425 47700000.028000012040 22074822.375999990851 60262.200650794 2023-11-14T04:48:56.228609+00:00 20000096.425999999046 34999999.993999958038 47699999.995999991894 22074823.414999961853 60262.200662396 2023-11-14T04:48:57.231014+00:00 20000096.425999999046 34999999.993999958038 47699999.894999980927 22074823.331000030041 60262.200673998 2023-11-14T04:48:58.233410+00:00 20000096.427000049502 35000000.012000076473 47700000.063000023365 22074822.307000041008 60262.200685600 2023-11-14T04:48:59.235809+00:00 20000096.424999948591 34999999.991999976337 47699999.990999996662 22074822.282999988645 60262.200697201 2023-11-14T04:49:00.238212+00:00 20000096.425999999046 34999999.985000006855 47700000.009000003338 22074822.960999969393 60262.200708803 2023-11-14T04:49:01.240615+00:00 20000096.425999999046 34999999.990999937057 47699999.976000010967 22074823.840999960899 60262.200720225 2023-11-14T04:49:02.227393+00:00 20000096.422000050545 34999999.996000051498 47700000.001999966800 22074823.203000068665 60262.200731826 2023-11-14T04:49:03.229788+00:00 20000096.427999969572 35000000.019999980927 47700000.064999997616 22074822.140999909490 60262.200743428 2023-11-14T04:49:04.232186+00:00 20000096.425999999046 35000000.014000058174 47699999.899999983609 22074822.841000080109 60262.200755030 2023-11-14T04:49:05.234586+00:00 20000096.427000049502 34999999.993999958038 47700000.016000032425 22074823.929000020027 60262.200766451 2023-11-14T04:49:06.221364+00:00 20000096.423999998719 34999999.980999946594 47700000.067000031471 22074823.657999988645 60262.200778234 2023-11-14T04:49:07.239386+00:00 20000096.427999999374 35000000.009000003338 47699999.959999918938 22074822.470999959856 60262.200789835 2023-11-14T04:49:08.241789+00:00 20000096.425999999046 35000000.007999986410 47699999.986000061035 22074822.626000050455 60262.200801257 2023-11-14T04:49:09.228568+00:00 20000096.425999999046 34999999.994999997318 47700000.031999953091 22074823.276999950409 60262.200813039 2023-11-14T04:49:10.246588+00:00 20000096.427000001073 34999999.987000003457 47700000.005000002682 22074824.046000000089 60262.200824460 2023-11-14T04:49:11.233371+00:00 20000096.425000000745 35000000.018000006676 47700000.008000023663 22074823.445000048727 60262.200836062 2023-11-14T04:49:12.235771+00:00 20000096.422000009567 34999999.989999979734 47699999.910000093281 22074823.301999930292 60262.200847483 2023-11-14T04:49:13.222550+00:00 20000096.426999989897 35000000.018000006676 47700000.067999958992 22074822.437000039965 60262.200859266 2023-11-14T04:49:14.240573+00:00 20000096.425999999046 34999999.986999988556 47699999.983000040054 22074823.605999950320 60262.200870687 2023-11-14T04:49:15.227360+00:00 20000096.427000019699 34999999.976999998093 47700000.005999922752 22074823.911000009626 60262.200882289 2023-11-14T04:49:16.229765+00:00 20000096.423999991268 35000000.029000036418 47700000.034000001848 22074823.129999998957 60262.200894072 2023-11-14T04:49:17.247785+00:00 20000096.425000008196 35000000.002999961376 47699999.987999990582 22074823.160000089556 60262.200905493 2023-11-14T04:49:18.234561+00:00 20000096.429999981076 34999999.981000013649 47699999.990000009537 22074823.174999948591 60262.200917094 2023-11-14T04:49:19.236961+00:00 20000096.421000000089 35000000.000999987125 47700000.035999983549 22074823.930999990553 60262.200928516 2023-11-14T04:49:20.223744+00:00 20000096.428000029176 34999999.994000017643 47699999.967000037432 22074823.365000009537 60262.200940298 2023-11-14T04:49:21.241769+00:00 20000096.423999968916 35000000.019999980927 47699999.977999992669 22074823.092999938875 60262.200951719 2023-11-14T04:49:22.228547+00:00 20000096.426999989897 34999999.979000031948 47700000.015999972820 22074823.668000098318 60262.200963321 2023-11-14T04:49:23.230946+00:00 20000096.427000049502 35000000.018000006676 47700000.050000011921 22074824.107999999076 60262.200974923 2023-11-14T04:49:24.233348+00:00 20000096.424999948591 34999999.993000030518 47699999.953000009060 22074823.401000000536 60262.200986525 2023-11-14T04:49:25.235750+00:00 20000096.425999999046 34999999.993999958038 47699999.954000003636 22074823.745000001043 60262.200998127 2023-11-14T04:49:26.238149+00:00 20000096.424000021070 35000000.003000020981 47700000.037000000477 22074823.827999990433 60262.201009548 2023-11-14T04:49:27.224927+00:00 20000096.429000020027 35000000.000000000000 47699999.996999979019 22074823.616999998689 60262.201021330 2023-11-14T04:49:28.242962+00:00 20000096.423999968916 34999999.975999951363 47700000.005000002682 22074823.325999990106 60262.201032752 2023-11-14T04:49:29.229741+00:00 20000096.427000049502 35000000.024000048637 47699999.981999993324 22074823.886000011116 60262.201044354 2023-11-14T04:49:30.232139+00:00 20000096.424999948591 35000000.003999948502 47700000.032000057399 22074823.724000010639 60262.201055955 2023-11-14T04:49:31.234537+00:00 20000096.424000021070 35000000.011999957263 47699999.955999970436 22074823.861000001431 60262.201067557 2023-11-14T04:49:32.236936+00:00 20000096.427999969572 34999999.985000006855 47699999.991999976337 22074823.018000010401 60262.201079084 2023-11-14T04:49:33.232829+00:00 20000096.425999999046 34999999.998000033200 47700000.072000026703 22074824.157999988645 60262.201090761 2023-11-14T04:49:34.241732+00:00 20000096.425999999046 35000000.006999969482 47699999.957999937236 22074823.831000000238 60262.201102363 2023-11-14T04:49:35.244134+00:00 20000096.425999999046 34999999.992000102997 47699999.981999993324 22074823.332000020891 60262.201113708 2023-11-14T04:49:36.224406+00:00 20000096.424000021070 34999999.982999920845 47700000.040000081062 22074822.791999999434 60262.201125491 2023-11-14T04:49:37.242425+00:00 20000096.430999990553 35000000.045999996364 47700000.039999961853 22074823.870000001043 60262.201136912 2023-11-14T04:49:38.229201+00:00 20000096.422000050545 34999999.957000002265 47699999.989000000060 22074824.383999999613 60262.201148514 2023-11-14T04:49:39.231598+00:00 20000096.424999948591 35000000.027000002563 47699999.961999997497 22074823.537000000477 60262.201160116 2023-11-14T04:49:40.233997+00:00 20000096.425999999046 35000000.006000012159 47699999.976999998093 22074823.285999950022 60262.201171718 2023-11-14T04:49:41.236396+00:00 20000096.424999948591 34999999.976000003517 47700000.023999989033 22074823.657000008970 60262.201183138 2023-11-14T04:49:42.223173+00:00 20000096.425999999046 35000000.011000007391 47700000.016000002623 22074824.119000021368 60262.201194922 2023-11-14T04:49:43.241198+00:00 20000096.425999999046 34999999.994999997318 47699999.970000028610 22074824.172999981791 60262.201206523 2023-11-14T04:49:44.243595+00:00 20000096.430000070482 35000000.007999986410 47700000.021999962628 22074823.788000050932 60262.201217944 2023-11-14T04:49:45.230374+00:00 20000096.422999981791 35000000.004000008106 47699999.943000018597 22074823.755999978632 60262.201229546 2023-11-14T04:49:46.232775+00:00 20000096.425999999046 34999999.992999970913 47700000.036000013351 22074823.836000028998 60262.201241148 2023-11-14T04:49:47.235173+00:00 20000096.424999948591 35000000.001000046730 47700000.052999973297 22074824.078999999911 60262.201252750 2023-11-14T04:49:48.237573+00:00 20000096.425000071526 34999999.989999949932 47699999.955000042915 22074823.503999948502 60262.201264171 2023-11-14T04:49:49.224357+00:00 20000096.425999999046 35000000.005000002682 47700000.011999957263 22074824.473999980837 60262.201275954 2023-11-14T04:49:50.242380+00:00 20000096.427999969572 35000000.006000041962 47699999.999000072479 22074824.243000030518 60262.201287374 2023-11-14T04:49:51.229160+00:00 20000096.425000071526 34999999.994999997318 47699999.979999899864 22074824.029000040144 60262.201298976 2023-11-14T04:49:52.231563+00:00 20000096.423999909312 35000000.004000008106 47699999.974000096321 22074824.072000030428 60262.201310578 2023-11-14T04:49:53.233961+00:00 20000096.427000049502 34999999.981999993324 47700000.007999897003 22074823.803999900818 60262.201322180 2023-11-14T04:49:54.236358+00:00 20000096.424999948591 35000000.019999980927 47700000.030000090599 22074823.963000059128 60262.201333782 2023-11-14T04:49:55.238756+00:00 20000096.432000041008 34999999.985000006855 47699999.996999979019 22074824.378999948502 60262.201345203 2023-11-14T04:49:56.225537+00:00 20000096.419000029564 35000000.034000039101 47700000.018000006676 22074824.031000021845 60262.201356986 2023-11-14T04:49:57.243560+00:00 20000096.427999969572 34999999.993999958038 47699999.970000028610 22074823.320000048727 60262.201368406 2023-11-14T04:49:58.230338+00:00 20000096.424000021070 34999999.975999951363 47699999.987999923527 22074823.924999948591 60262.201380009 2023-11-14T04:49:59.232739+00:00 20000096.426999930292 35000000.021000027657 47700000.037999987602 22074824.129999998957 60262.201391430 2023-11-14T04:50:00.219504+00:00 20000096.425000000745 34999999.991000063717 47699999.945000052452 22074824.029000040144 60262.201403212 2023-11-14T04:50:01.237525+00:00 20000096.425000000745 35000000.005000002682 47700000.027999997139 22074823.763999938965 60262.201414814 2023-11-14T04:50:02.239930+00:00 20000096.426999989897 35000000.000999927521 47699999.972999997437 22074824.087000008672 60262.201426235 2023-11-14T04:50:03.226715+00:00 20000096.425000000745 35000000.013000011444 47700000.053999990225 22074823.731999989599 60262.201438018 2023-11-14T04:50:04.244745+00:00 20000096.427000001073 34999999.973999977112 47699999.954000033438 22074823.613000039011 60262.201449439 2023-11-14T04:50:05.231520+00:00 20000096.425000008196 35000000.014000058174 47699999.985000006855 22074823.901000019163 60262.201461041 2023-11-14T04:50:06.233918+00:00 20000096.427999999374 34999999.980999946594 47699999.981999993324 22074823.496999979019 60262.201472643 2023-11-14T04:50:07.236318+00:00 20000096.421999990940 35000000.029000036418 47700000.092999987304 22074823.886999960989 60262.201484244 2023-11-14T04:50:08.238719+00:00 20000096.425999999046 35000000.006999969482 47699999.935999989510 22074824.572000030428 60262.201495666 2023-11-14T04:50:09.225495+00:00 20000096.427999999374 34999999.979999996722 47700000.061999976635 22074824.077999949455 60262.201507268 2023-11-14T04:50:10.227896+00:00 20000096.423999991268 34999999.990999996662 47699999.951000027359 22074824.231999989599 60262.201518869 2023-11-14T04:50:11.230301+00:00 20000096.427000019699 35000000.016999997199 47700000.023000001907 22074823.423999998719 60262.201530471 2023-11-14T04:50:12.232700+00:00 20000096.426999960095 34999999.964999966323 47700000.013000011444 22074824.396000001580 60262.201542073 2023-11-14T04:50:13.235098+00:00 20000096.424000021070 35000000.005000032485 47700000.003000020981 22074824.894999999553 60262.201553676 2023-11-14T04:50:14.237618+00:00 20000096.425999999046 35000000.028999976814 47699999.972000002861 22074824.405000001192 60262.201565255 2023-11-14T04:50:15.238041+00:00 20000096.424000021070 34999999.993000000715 47700000.000000000000 22074823.432000011206 60262.201576676 2023-11-14T04:50:16.224809+00:00 20000096.430000010878 35000000.008000023663 47700000.016999959946 22074824.346999991685 60262.201588459 2023-11-14T04:50:17.242832+00:00 20000096.424999948591 35000000.005000002682 47699999.998999953270 22074824.956000000238 60262.201599880 2023-11-14T04:50:18.229609+00:00 20000096.428000029176 34999999.974999956787 47699999.981999993324 22074824.840999990702 60262.201611482 2023-11-14T04:50:19.232009+00:00 20000096.422999981791 35000000.015000052750 47699999.965000033379 22074823.926000028849 60262.201622902 2023-11-14T04:50:20.218787+00:00 20000096.424000021070 34999999.979999959469 47700000.027999997139 22074824.185999989510 60262.201634685 2023-11-14T04:50:21.236802+00:00 20000096.427999969572 35000000.011000037193 47700000.021999962628 22074825.018000010401 60262.201646287 2023-11-14T04:50:22.239202+00:00 20000096.424000021070 34999999.995999991894 47699999.942000031471 22074824.701999988407 60262.201657708 2023-11-14T04:50:23.225982+00:00 20000096.426999989897 35000000.024000048637 47700000.086000002921 22074824.077000018209 60262.201669491 2023-11-14T04:50:24.244005+00:00 20000096.424000021070 34999999.995999932289 47699999.993000008166 22074824.176999989897 60262.201680912 2023-11-14T04:50:25.230780+00:00 20000096.426999989897 34999999.978999972343 47699999.969999998808 22074825.273999989033 60262.201692514 2023-11-14T04:50:26.233178+00:00 20000096.424000021070 34999999.999000072479 47700000.016000002623 22074825.227000001818 60262.201703935 2023-11-14T04:50:27.219955+00:00 20000096.427999969572 35000000.013000011444 47700000.016000002623 22074824.278999980539 60262.201715717 2023-11-14T04:50:28.237979+00:00 20000096.422999981791 34999999.992999911308 47700000.037999987602 22074824.276000019163 60262.201727138 2023-11-14T04:50:29.224763+00:00 20000096.427000049502 34999999.994999997318 47699999.832999996841 22074825.329999979585 60262.201738740 2023-11-14T04:50:30.227159+00:00 20000096.429000020027 35000000.019000053406 47700000.125999987125 22074825.559999998659 60262.201750523 2023-11-14T04:50:31.245172+00:00 20000096.424999948591 34999999.978000037372 47699999.957999996841 22074825.004000011832 60262.201761944 2023-11-14T04:50:32.231927+00:00 20000096.424000021070 35000000.006999969482 47700000.028999976814 22074824.325999978930 60262.201773545 2023-11-14T04:50:33.234300+00:00 20000096.425999999046 35000000.000000000000 47699999.943000018597 22074824.615000009537 60262.201784967 2023-11-14T04:50:34.221082+00:00 20000096.424000021070 35000000.005000002682 47700000.034000039101 22074825.518999990076 60262.201796749 2023-11-14T04:50:35.239105+00:00 20000096.428999900818 34999999.995999932289 47700000.016999959946 22074825.800000071526 60262.201808170 2023-11-14T04:50:36.225886+00:00 20000096.425999999046 34999999.996000051498 47699999.947000026703 22074825.128999948502 60262.201819772 2023-11-14T04:50:37.228289+00:00 20000096.425999999046 35000000.027999997139 47700000.050999999046 22074824.256999969482 60262.201831374 2023-11-14T04:50:38.230690+00:00 20000096.425000071526 34999999.965000033379 47699999.988999962807 22074824.708000060171 60262.201842976 2023-11-14T04:50:39.233089+00:00 20000096.424999948591 35000000.008000001311 47700000.016000032425 22074825.523999929428 60262.201854577 2023-11-14T04:50:40.235489+00:00 20000096.427000049502 34999999.995999999344 47699999.985000006855 22074825.254000071436 60262.201866179 2023-11-14T04:50:41.237884+00:00 20000096.424999948591 35000000.011000007391 47700000.008000023663 22074824.616999980062 60262.201877781 2023-11-14T04:50:42.240292+00:00 20000096.425999999046 34999999.979999996722 47700000.002999901772 22074824.580999970436 60262.201889202 2023-11-14T04:50:43.227064+00:00 20000096.422999981791 34999999.998999983072 47699999.996000051498 22074824.848999980837 60262.201900804 2023-11-14T04:50:44.229469+00:00 20000096.425999999046 35000000.006999999285 47699999.980999946594 22074825.406000021845 60262.201912406 2023-11-14T04:50:45.231874+00:00 20000096.428000088781 35000000.004000008106 47700000.052000053227 22074825.812000039965 60262.201924008 2023-11-14T04:50:46.234270+00:00 20000096.423999909312 34999999.998999983072 47699999.982000000775 22074825.361999988556 60262.201935534 2023-11-14T04:50:47.230161+00:00 20000096.428000088781 35000000.018000006676 47699999.965000003576 22074825.238000039011 60262.201947211 2023-11-14T04:50:48.239064+00:00 20000096.424999948591 34999999.967999987304 47700000.019000008702 22074825.270999908447 60262.201958813 2023-11-14T04:50:49.241461+00:00 20000096.425999999046 35000000.022000007331 47700000.012999981642 22074825.828000068665 60262.201970340 2023-11-14T04:50:50.237352+00:00 20000096.424000021070 34999999.998000033200 47699999.972000032663 22074825.981999989599 60262.201981942 2023-11-14T04:50:51.239756+00:00 20000096.427999969572 34999999.991999976337 47699999.954000003636 22074825.524000048637 60262.201993363 2023-11-14T04:50:52.226535+00:00 20000096.427999969572 35000000.000000000000 47700000.053999960423 22074825.638999938965 60262.202004964 2023-11-14T04:50:53.228934+00:00 20000096.421999998391 34999999.994000017643 47700000.032000012696 22074826.207000020891 60262.202016566 2023-11-14T04:50:54.231329+00:00 20000096.425999999046 35000000.030999958515 47699999.991999976337 22074826.421999931335 60262.202028168 2023-11-14T04:50:55.233729+00:00 20000096.425000000745 34999999.988999962807 47699999.937000043690 22074825.737000111490 60262.202039589 2023-11-14T04:50:56.220510+00:00 20000096.429000001401 34999999.999000072479 47700000.096999943256 22074825.628999948502 60262.202051372 2023-11-14T04:50:57.238537+00:00 20000096.423999991268 34999999.985999941826 47699999.929000020027 22074825.656000021845 60262.202062974 2023-11-14T04:50:58.240942+00:00 20000096.427999999374 35000000.012000076473 47700000.014000058174 22074826.343999978155 60262.202074395 2023-11-14T04:50:59.227722+00:00 20000096.424000009894 35000000.011999957263 47700000.036999940872 22074825.805999990553 60262.202085997 2023-11-14T04:51:00.230116+00:00 20000096.423999991268 34999999.988999962807 47699999.966000080109 22074825.219999998808 60262.202097598 2023-11-14T04:51:01.232518+00:00 20000096.427999999374 35000000.000000000000 47700000.084999918938 22074825.256000000983 60262.202109200 2023-11-14T04:51:02.234918+00:00 20000096.425999999046 34999999.972000002861 47699999.937000043690 22074826.708000000566 60262.202120622 2023-11-14T04:51:03.221695+00:00 20000096.424999978393 35000000.040000081062 47699999.988999962807 22074826.388000011444 60262.202132404 2023-11-14T04:51:04.239720+00:00 20000096.425999999046 34999999.966999888420 47699999.980000019073 22074825.949000000954 60262.202143825 2023-11-14T04:51:05.226498+00:00 20000096.425000008196 35000000.010000109673 47700000.042999982834 22074825.147999990731 60262.202155427 2023-11-14T04:51:06.228900+00:00 20000096.427999999374 35000000.013999938965 47700000.006000041962 22074825.543000008911 60262.202167210 2023-11-14T04:51:07.246924+00:00 20000096.424000021070 34999999.981999993324 47699999.914999961853 22074826.558999989182 60262.202178631 2023-11-14T04:51:08.233701+00:00 20000096.423999968916 34999999.996999979019 47700000.059000000358 22074826.727000001818 60262.202190232 2023-11-14T04:51:09.236100+00:00 20000096.429000020027 35000000.009999990463 47699999.989000000060 22074825.931000020355 60262.202201654 2023-11-14T04:51:10.222879+00:00 20000096.425999999046 35000000.011000007391 47699999.998999997973 22074825.581999991089 60262.202213436 2023-11-14T04:51:11.240905+00:00 20000096.425000008196 35000000.001999996603 47700000.050000011921 22074825.696000009775 60262.202224858 2023-11-14T04:51:12.227687+00:00 20000096.425999999046 35000000.005000002682 47699999.945999979973 22074826.894999980927 60262.202236460 2023-11-14T04:51:13.230089+00:00 20000096.424999948591 34999999.953000009060 47700000.004000037909 22074826.412000000477 60262.202248061 2023-11-14T04:51:14.232494+00:00 20000096.425999999046 35000000.027999997139 47699999.984999947250 22074826.338999990374 60262.202259663 2023-11-14T04:51:15.234892+00:00 20000096.425000008196 35000000.004000008106 47700000.059000022709 22074826.166999999434 60262.202271265 2023-11-14T04:51:16.237292+00:00 20000096.425999999046 34999999.984999977052 47699999.966000020504 22074825.986000001431 60262.202282686 2023-11-14T04:51:17.224074+00:00 20000096.428000029176 35000000.014999993145 47700000.009999990463 22074826.490000009537 60262.202294469 2023-11-14T04:51:18.242097+00:00 20000096.423999968916 35000000.016000032425 47699999.993999958038 22074826.730000019073 60262.202305890 2023-11-14T04:51:19.228878+00:00 20000096.426000058651 34999999.991999976337 47700000.014999993145 22074826.758999999613 60262.202317492 2023-11-14T04:51:20.231287+00:00 20000096.424999948591 34999999.981000013649 47700000.027000069618 22074826.129999998957 60262.202329094 2023-11-14T04:51:21.233683+00:00 20000096.425999999046 35000000.009999990463 47699999.944999933243 22074826.373000029474 60262.202340696 2023-11-14T04:51:22.236081+00:00 20000096.425999999046 34999999.994000017643 47699999.991000063717 22074826.229999959469 60262.202352116 2023-11-14T04:51:23.222855+00:00 20000096.424000021070 34999999.997999973595 47699999.957999937236 22074827.041000068188 60262.202363718 2023-11-14T04:51:24.225254+00:00 20000096.427999969572 34999999.995999991894 47700000.021000027657 22074826.589999910444 60262.202375501 2023-11-14T04:51:25.243285+00:00 20000096.427000049502 35000000.016000032425 47700000.006000041962 22074826.300999999046 60262.202386922 2023-11-14T04:51:26.230067+00:00 20000096.424000021070 34999999.993000030518 47699999.998999953270 22074826.132000088692 60262.202398524 2023-11-14T04:51:27.232468+00:00 20000096.427999969572 34999999.988999962807 47700000.009999990463 22074826.625999931246 60262.202410126 2023-11-14T04:51:28.234868+00:00 20000096.424999948591 34999999.994999997318 47700000.032999992371 22074827.156000021845 60262.202421728 2023-11-14T04:51:29.237266+00:00 20000096.424000021070 35000000.031999953091 47700000.003000020981 22074826.327000018209 60262.202433254 2023-11-14T04:51:30.233159+00:00 20000096.421999931335 34999999.978000037372 47699999.994999997318 22074826.442999958992 60262.202444856 2023-11-14T04:51:31.235563+00:00 20000096.431000109762 35000000.019000053406 47699999.976999998093 22074826.692999958992 60262.202456277 2023-11-14T04:51:32.222342+00:00 20000096.425999999046 34999999.997999906540 47700000.012999996543 22074827.011000040919 60262.202467879 2023-11-14T04:51:33.224741+00:00 20000096.425999999046 34999999.976999998093 47699999.939999997616 22074826.203000068665 60262.202479661 2023-11-14T04:51:34.242763+00:00 20000096.423999909312 35000000.038000106812 47700000.092000007629 22074826.784999970347 60262.202491083 2023-11-14T04:51:35.229544+00:00 20000096.427000049502 34999999.954999923706 47699999.950999982655 22074827.309000018984 60262.202502685 2023-11-14T04:51:36.231944+00:00 20000096.424999948591 35000000.014000058174 47699999.975000016391 22074826.858999971300 60262.202514286 2023-11-14T04:51:37.234341+00:00 20000096.425000071526 35000000.026000022888 47700000.101999998093 22074826.241000059992 60262.202525888 2023-11-14T04:51:38.236745+00:00 20000096.427999969572 34999999.971999883652 47699999.942000031471 22074826.377999901772 60262.202537309 2023-11-14T04:51:39.223525+00:00 20000096.425999999046 35000000.032000057399 47700000.013999998569 22074826.716000080109 60262.202549092 2023-11-14T04:51:40.241550+00:00 20000096.424999948591 34999999.973999977112 47699999.977999992669 22074826.922999981791 60262.202560513 2023-11-14T04:51:41.228326+00:00 20000096.424000021070 35000000.016999997199 47700000.007999956608 22074826.865999940783 60262.202572115 2023-11-14T04:51:42.230724+00:00 20000096.425000071526 35000000.001999996603 47700000.005000002682 22074826.225000020117 60262.202583717 2023-11-14T04:51:43.233125+00:00 20000096.425999999046 34999999.972999989986 47699999.986000061035 22074826.420000080019 60262.202595319 2023-11-14T04:51:44.235523+00:00 20000096.423999909312 34999999.998000003397 47699999.993999958038 22074826.565999981016 60262.202606920 2023-11-14T04:51:45.237922+00:00 20000096.428000088781 35000000.036000013351 47700000.034000039101 22074827.636999960989 60262.202618341 2023-11-14T04:51:46.224705+00:00 20000096.428999900818 34999999.996999979019 47699999.954000003636 22074826.736999988556 60262.202630124 2023-11-14T04:51:47.242721+00:00 20000096.421999998391 34999999.990000009537 47700000.016000032425 22074826.077999949455 60262.202641545 2023-11-14T04:51:48.229498+00:00 20000096.427000001073 34999999.970000028610 47700000.005000002682 22074826.378000020981 60262.202653147 2023-11-14T04:51:49.231896+00:00 20000096.425999999046 35000000.018999986351 47699999.984999902546 22074826.795000001788 60262.202664568 2023-11-14T04:51:50.218674+00:00 20000096.425999999046 35000000.001999966800 47700000.000000000000 22074827.471000000834 60262.202676351 2023-11-14T04:51:51.236695+00:00 20000096.424000009894 35000000.018000006676 47700000.021000027657 22074826.654999990016 60262.202687953 2023-11-14T04:51:52.239091+00:00 20000096.425999999046 34999999.977999992669 47699999.948000073433 22074826.297000009567 60262.202699373 2023-11-14T04:51:53.225869+00:00 20000096.428999990225 35000000.007000029087 47700000.023999996483 22074826.822999998927 60262.202711156 2023-11-14T04:51:54.243892+00:00 20000096.423999991268 34999999.997999973595 47699999.983999997377 22074827.548999991268 60262.202722577 2023-11-14T04:51:55.230667+00:00 20000096.425999999046 34999999.996999979019 47700000.053999990225 22074827.285000000149 60262.202734179 2023-11-14T04:51:56.233063+00:00 20000096.425999999046 34999999.986000061035 47699999.996000021696 22074826.680000010878 60262.202745600 2023-11-14T04:51:57.219839+00:00 20000096.424000021070 35000000.011000037193 47699999.996999979019 22074826.245000001043 60262.202757383 2023-11-14T04:51:58.237857+00:00 20000096.426999989897 35000000.008999936283 47700000.018999986351 22074826.680000010878 60262.202768804 2023-11-14T04:51:59.224641+00:00 20000096.425999999046 35000000.016000032425 47699999.972000002861 22074827.575999978930 60262.202780406 2023-11-14T04:52:00.227040+00:00 20000096.426999989897 34999999.970999963582 47699999.918000042439 22074827.058999989182 60262.202792188 2023-11-14T04:52:01.245065+00:00 20000096.425999999046 35000000.039000026882 47700000.079000003636 22074826.667000059038 60262.202803572 2023-11-14T04:52:02.228599+00:00 20000096.425000008196 34999999.954000003636 47699999.941999971867 22074826.142999950796 60262.202815285 2023-11-14T04:52:03.240646+00:00 20000096.421999990940 35000000.006999969482 47700000.056999981403 22074827.450000051409 60262.202826659 2023-11-14T04:52:04.223320+00:00 20000096.430999990553 35000000.011999957263 47699999.960999973118 22074827.408999979496 60262.202838441 2023-11-14T04:52:05.241346+00:00 20000096.425000008196 35000000.023000001907 47700000.050999999046 22074827.353999968618 60262.202849863 2023-11-14T04:52:06.228127+00:00 20000096.424000021070 34999999.968000046909 47699999.963000059128 22074827.479000028223 60262.202861465 2023-11-14T04:52:07.230525+00:00 20000096.425999999046 34999999.990999937057 47699999.991000063717 22074827.255999978632 60262.202873066 2023-11-14T04:52:08.232921+00:00 20000096.423999968916 35000000.009000062943 47700000.026999950409 22074826.916999999434 60262.202884668 2023-11-14T04:52:09.235318+00:00 20000096.425999999046 35000000.008999936283 47699999.985999941826 22074827.569999989122 60262.202896270 2023-11-14T04:52:10.237715+00:00 20000096.428000029176 34999999.989000082016 47700000.019000053406 22074827.992000039667 60262.202907691 2023-11-14T04:52:11.224496+00:00 20000096.425999999046 35000000.002999998629 47699999.990999937057 22074827.616000000387 60262.202919474 2023-11-14T04:52:12.242522+00:00 20000096.425000008196 35000000.009000003338 47700000.043000102043 22074826.552999969572 60262.202930895 2023-11-14T04:52:13.229300+00:00 20000096.424999948591 34999999.978000000119 47699999.907999992371 22074827.338000059128 60262.202942497 2023-11-14T04:52:14.231701+00:00 20000096.427999969572 35000000.024999991059 47700000.093999981880 22074827.865999940783 60262.202954099 2023-11-14T04:52:15.234095+00:00 20000096.425000071526 35000000.005000002682 47699999.937000043690 22074828.060999989510 60262.202965700 2023-11-14T04:52:16.236491+00:00 20000096.422999981791 34999999.992000013590 47700000.054999999702 22074827.119000080973 60262.202977121 2023-11-14T04:52:17.223267+00:00 20000096.425999999046 34999999.988999992609 47700000.006999999285 22074827.211999889463 60262.202988723 2023-11-14T04:52:18.225673+00:00 20000096.427999969572 34999999.968000017107 47699999.912000000477 22074827.408000111580 60262.203000506 2023-11-14T04:52:19.243697+00:00 20000096.425000071526 35000000.043999969959 47700000.039999991655 22074827.648999929428 60262.203011927 2023-11-14T04:52:20.230472+00:00 20000096.425999999046 34999999.981999993324 47699999.966000020504 22074828.424000021070 60262.203023529 2023-11-14T04:52:21.232871+00:00 20000096.425999999046 35000000.008000023663 47700000.043999969959 22074827.710999969393 60262.203035131 2023-11-14T04:52:22.235273+00:00 20000096.427999969572 34999999.989000022411 47700000.026000022888 22074827.024000048637 60262.203046733 2023-11-14T04:52:23.237676+00:00 20000096.424000021070 35000000.002999961376 47699999.982999980450 22074827.337000008672 60262.203058153 2023-11-14T04:52:24.224453+00:00 20000096.428999900818 35000000.016000032425 47700000.004000008106 22074828.314999941736 60262.203069755 2023-11-14T04:52:25.226853+00:00 20000096.422000050545 35000000.009999990463 47699999.962000012398 22074828.029999971390 60262.203081357 2023-11-14T04:52:26.229257+00:00 20000096.425999999046 34999999.992999970913 47700000.018000006676 22074827.713000059128 60262.203092959 2023-11-14T04:52:27.231658+00:00 20000096.424999948591 35000000.014999993145 47700000.029999971390 22074827.337999939919 60262.203104561 2023-11-14T04:52:28.234054+00:00 20000096.428000088781 34999999.993000030518 47699999.973999977112 22074828.083000060171 60262.203116163 2023-11-14T04:52:29.236458+00:00 20000096.423999909312 34999999.983000040054 47700000.030000090599 22074828.221999999136 60262.203127765 2023-11-14T04:52:30.238856+00:00 20000096.425000071526 35000000.005000002682 47699999.972000002861 22074828.096999999136 60262.203139185 2023-11-14T04:52:31.225631+00:00 20000096.424999948591 35000000.005999922752 47700000.053999900818 22074827.728999968618 60262.203150968 2023-11-14T04:52:32.243663+00:00 20000096.428000088781 34999999.986000061035 47699999.956000089645 22074827.917999979109 60262.203162389 2023-11-14T04:52:33.230435+00:00 20000096.425999999046 35000000.021999962628 47700000.008999936283 22074827.919000029564 60262.203173991 2023-11-14T04:52:34.232833+00:00 20000096.423999909312 34999999.978000037372 47699999.963999986649 22074828.185999989510 60262.203185518 2023-11-14T04:52:35.228726+00:00 20000096.425999999046 35000000.006000041962 47700000.072000026703 22074828.004999998957 60262.203197195 2023-11-14T04:52:36.237629+00:00 20000096.427000049502 34999999.998999953270 47699999.960000038147 22074827.653000000864 60262.203208541 2023-11-14T04:52:37.217900+00:00 20000096.425999999046 35000000.019999980927 47699999.952999949455 22074827.912000000477 60262.203220323 2023-11-14T04:52:38.235926+00:00 20000096.424999948591 35000000.004000067711 47700000.049999997020 22074828.592999998480 60262.203232001 2023-11-14T04:52:39.244833+00:00 20000096.428000088781 34999999.980999946594 47700000.016999997199 22074827.938999999315 60262.203243346 2023-11-14T04:52:40.225104+00:00 20000096.424999948591 35000000.011999957263 47699999.984999999404 22074827.599999990314 60262.203255129 2023-11-14T04:52:41.243121+00:00 20000096.423000000417 34999999.991999976337 47699999.972000002861 22074827.920000001788 60262.203266550 2023-11-14T04:52:42.229899+00:00 20000096.429999999702 35000000.000000000000 47699999.995999991894 22074828.004000011832 60262.203278151 2023-11-14T04:52:43.232294+00:00 20000096.423999991268 34999999.980999998748 47700000.030999988317 22074828.030999988317 60262.203289573 2023-11-14T04:52:44.219073+00:00 20000096.427000001073 35000000.011000007391 47699999.997000038624 22074828.066000010818 60262.203301355 2023-11-14T04:52:45.237099+00:00 20000096.423999991268 34999999.984999999404 47700000.018999986351 22074827.921999990940 60262.203312777 2023-11-14T04:52:46.223883+00:00 20000096.423000011593 35000000.026999980211 47699999.987999983132 22074827.874000009149 60262.203324378 2023-11-14T04:52:47.226280+00:00 20000096.427999999374 34999999.999000012875 47699999.994000017643 22074828.129999998957 60262.203336161 2023-11-14T04:52:48.244301+00:00 20000096.426999989897 35000000.005000002682 47700000.037999987602 22074828.078999970108 60262.203347582 2023-11-14T04:52:49.231086+00:00 20000096.425999999046 34999999.986000031233 47699999.930999986827 22074828.066000040621 60262.203359184 2023-11-14T04:52:50.233489+00:00 20000096.423000011593 34999999.990999996662 47700000.039999961853 22074827.916000008583 60262.203370605 2023-11-14T04:52:51.220265+00:00 20000096.427000019699 35000000.006999969482 47699999.901000022888 22074828.346999939531 60262.203382388 2023-11-14T04:52:52.238291+00:00 20000096.427999969572 34999999.994000017643 47700000.103999972343 22074828.162000000477 60262.203393809 2023-11-14T04:52:53.225073+00:00 20000096.423000011593 34999999.988999962807 47699999.916000008583 22074828.072000030428 60262.203405411 2023-11-14T04:52:54.227479+00:00 20000096.425999999046 35000000.029000036418 47700000.093999981880 22074827.871999979019 60262.203417012 2023-11-14T04:52:55.229878+00:00 20000096.424000021070 34999999.973999977112 47699999.925999999046 22074828.216000020504 60262.203428614 2023-11-14T04:52:56.232278+00:00 20000096.427999969572 34999999.986000061035 47700000.071000099182 22074827.890999969095 60262.203440216 2023-11-14T04:52:57.234677+00:00 20000096.426999989897 35000000.041999943554 47699999.981999993324 22074827.842000011355 60262.203451637 2023-11-14T04:52:58.221457+00:00 20000096.425999999046 34999999.968999981880 47699999.991999976337 22074828.494000021368 60262.203463420 2023-11-14T04:52:59.239478+00:00 20000096.428000029176 35000000.006000041962 47699999.995999932289 22074827.876999970526 60262.203474841 2023-11-14T04:53:00.226248+00:00 20000096.422999981791 35000000.023000001907 47699999.976000070572 22074828.002000030130 60262.203486443 2023-11-14T04:53:01.228650+00:00 20000096.426999989897 34999999.986999988556 47699999.992999993265 22074828.815999981016 60262.203498045 2023-11-14T04:53:02.231052+00:00 20000096.425999999046 35000000.000000000000 47700000.065000012517 22074828.539000030607 60262.203509646 2023-11-14T04:53:03.233452+00:00 20000096.425000008196 35000000.001999966800 47700000.015999987721 22074828.253999948502 60262.203521067 2023-11-14T04:53:04.220228+00:00 20000096.425000008196 35000000.003000020981 47699999.925999999046 22074828.067000031471 60262.203532850 2023-11-14T04:53:05.238248+00:00 20000096.425999999046 35000000.008999936283 47700000.020000010729 22074828.082999940962 60262.203544452 2023-11-14T04:53:06.240652+00:00 20000096.425999999046 34999999.987000107765 47700000.023000001907 22074828.456000089645 60262.203555873 2023-11-14T04:53:07.227435+00:00 20000096.426000058651 34999999.998999953270 47699999.894999980927 22074828.381999969482 60262.203567475 2023-11-14T04:53:08.229841+00:00 20000096.424999948591 35000000.001999966800 47700000.062000043690 22074828.365000009537 60262.203579077 2023-11-14T04:53:09.232235+00:00 20000096.425999999046 35000000.029999971390 47700000.015999972820 22074828.241999980062 60262.203590679 2023-11-14T04:53:10.234634+00:00 20000096.424999948591 34999999.945000052452 47700000.004000008106 22074828.370000001043 60262.203602100 2023-11-14T04:53:11.221410+00:00 20000096.425000071526 34999999.998999953270 47700000.008000023663 22074828.748999949545 60262.203613882 2023-11-14T04:53:12.239440+00:00 20000096.426999930292 35000000.009000062943 47699999.972999930382 22074828.428000088781 60262.203625304 2023-11-14T04:53:13.226219+00:00 20000096.425000071526 35000000.040000006557 47700000.044000029564 22074828.424999948591 60262.203636905 2023-11-14T04:53:14.228628+00:00 20000096.425999999046 34999999.965000003576 47699999.991000063717 22074828.537999991328 60262.203648508 2023-11-14T04:53:15.231032+00:00 20000096.425999999046 35000000.006999999285 47699999.947999946773 22074829.271000031382 60262.203660109 2023-11-14T04:53:16.233432+00:00 20000096.425999999046 34999999.984999999404 47700000.005000002682 22074828.712000008672 60262.203671711 2023-11-14T04:53:17.235830+00:00 20000096.424999948591 35000000.020000010729 47700000.060000061989 22074828.699000000954 60262.203683238 2023-11-14T04:53:18.231723+00:00 20000096.427999969572 35000000.012999981642 47699999.972000002861 22074828.482999920845 60262.203694914 2023-11-14T04:53:19.240630+00:00 20000096.425000071526 34999999.988000042737 47699999.996999979019 22074829.022000070661 60262.203706260 2023-11-14T04:53:20.220903+00:00 20000096.424999948591 34999999.974999956787 47700000.060999989510 22074828.774999979883 60262.203718043 2023-11-14T04:53:21.238923+00:00 20000096.425000071526 35000000.014999993145 47699999.940999977291 22074828.802000049502 60262.203729464 2023-11-14T04:53:22.225706+00:00 20000096.427999969572 35000000.001000046730 47700000.014999993145 22074828.455999970436 60262.203741066 2023-11-14T04:53:23.228103+00:00 20000096.422999981791 35000000.018000006676 47699999.981000013649 22074828.761000040919 60262.203752668 2023-11-14T04:53:24.230503+00:00 20000096.427999969572 35000000.011999957263 47699999.970999993384 22074829.046999931335 60262.203764270 2023-11-14T04:53:25.232894+00:00 20000096.424000021070 34999999.975000016391 47700000.093000009656 22074828.402000069618 60262.203775872 2023-11-14T04:53:26.235288+00:00 20000096.427999969572 35000000.018000006676 47699999.944999992847 22074828.471000000834 60262.203787292 2023-11-14T04:53:27.222067+00:00 20000096.424000021070 34999999.984999947250 47699999.946999996901 22074828.644000001252 60262.203799075 2023-11-14T04:53:28.240087+00:00 20000096.427999969572 34999999.994000077248 47700000.067999988794 22074828.691999990493 60262.203810496 2023-11-14T04:53:29.226867+00:00 20000096.425999999046 34999999.994999893010 47699999.995999991894 22074829.079999998212 60262.203822098 2023-11-14T04:53:30.229268+00:00 20000096.424000021070 34999999.999000072479 47699999.983000040054 22074829.405000001192 60262.203833519 2023-11-14T04:53:31.216048+00:00 20000096.427999969572 34999999.994999997318 47699999.981000013649 22074828.633999999613 60262.203845302 2023-11-14T04:53:32.234066+00:00 20000096.422999981791 35000000.013999938965 47700000.066999971867 22074829.641999989748 60262.203856904 2023-11-14T04:53:33.236462+00:00 20000096.425999999046 35000000.016000032425 47699999.936999976635 22074829.372000008821 60262.203868324 2023-11-14T04:53:34.223242+00:00 20000096.425000000745 34999999.988000042737 47700000.040000081062 22074829.553999990225 60262.203880107 2023-11-14T04:53:35.241266+00:00 20000096.429000001401 35000000.016000032425 47700000.012999892235 22074829.135000020266 60262.203891528 2023-11-14T04:53:36.228040+00:00 20000096.423999991268 34999999.978999972343 47699999.953000068665 22074829.664000000805 60262.203903130 2023-11-14T04:53:37.230436+00:00 20000096.425000000745 34999999.998999953270 47699999.978000037372 22074829.567999988794 60262.203914732 2023-11-14T04:53:38.232836+00:00 20000096.425999999046 34999999.999000072479 47700000.061999917030 22074829.434000018984 60262.203926334 2023-11-14T04:53:39.235237+00:00 20000096.427000001073 34999999.987999923527 47699999.944000013173 22074829.491000000387 60262.203937755 2023-11-14T04:53:40.222016+00:00 20000096.425000008196 35000000.014999993145 47700000.027999997139 22074829.680000010878 60262.203949356 2023-11-14T04:53:41.224416+00:00 20000096.426999989897 35000000.003000020981 47699999.998000033200 22074830.139999989420 60262.203961140 2023-11-14T04:53:42.242441+00:00 20000096.423000011593 34999999.996000051498 47699999.998999953270 22074829.365000009537 60262.203972560 2023-11-14T04:53:43.229223+00:00 20000096.426999989897 34999999.994000002742 47700000.031000018120 22074828.903999980539 60262.203984162 2023-11-14T04:53:44.231624+00:00 20000096.425000008196 35000000.000000000000 47699999.958999991417 22074829.153000000864 60262.203995764 2023-11-14T04:53:45.234023+00:00 20000096.428999990225 35000000.005000002682 47700000.013000011444 22074829.897000011057 60262.204007366 2023-11-14T04:53:46.236422+00:00 20000096.425000008196 35000000.015999987721 47700000.012999996543 22074830.289999961853 60262.204018787 2023-11-14T04:53:47.223199+00:00 20000096.426999989897 34999999.991000026464 47699999.964999988675 22074829.365000009537 60262.204030389 2023-11-14T04:53:48.225604+00:00 20000096.424000021070 34999999.995999991894 47699999.979000002146 22074828.620999988168 60262.204041991 2023-11-14T04:53:49.228007+00:00 20000096.423999968916 35000000.005000002682 47699999.971000023186 22074830.084999978542 60262.204053593 2023-11-14T04:53:50.230408+00:00 20000096.425999999046 35000000.013999998569 47700000.079999983311 22074830.618000030518 60262.204065271 2023-11-14T04:53:51.239443+00:00 20000096.427000049502 34999999.987999983132 47700000.007000029087 22074829.353000041097 60262.204076760 2023-11-14T04:53:52.232055+00:00 20000096.424999948591 35000000.000000000000 47699999.977999992669 22074829.327000018209 60262.204088403 2023-11-14T04:53:53.238065+00:00 20000096.428000029176 35000000.000000000000 47700000.000000000000 22074829.984999898821 60262.204099825 2023-11-14T04:53:54.224840+00:00 20000096.421999990940 34999999.988000042737 47699999.981000013649 22074829.892000079155 60262.204111427 2023-11-14T04:53:55.227247+00:00 20000096.427999969572 34999999.976000010967 47700000.014999993145 22074829.626999970526 60262.204123029 2023-11-14T04:53:56.229654+00:00 20000096.425000008196 35000000.035999946296 47700000.017999947071 22074829.596999999136 60262.204134630 2023-11-14T04:53:57.232050+00:00 20000096.427000049502 35000000.002000026405 47699999.984000086784 22074830.281000021845 60262.204146157 2023-11-14T04:53:58.227942+00:00 20000096.423999968916 34999999.986000001431 47699999.988999962807 22074830.268000010401 60262.204157834 2023-11-14T04:53:59.236846+00:00 20000096.426999989897 34999999.980000019073 47699999.988000042737 22074829.837999939919 60262.204169435 2023-11-14T04:54:00.239238+00:00 20000096.423999968916 35000000.013999938965 47699999.954999923706 22074829.189000010490 60262.204180962 2023-11-14T04:54:01.235132+00:00 20000096.428000088781 35000000.024999983609 47700000.101000070572 22074830.019999980927 60262.204192564 2023-11-14T04:54:02.237534+00:00 20000096.423999909312 34999999.976999998093 47699999.930999986827 22074830.754999998957 60262.204203985 2023-11-14T04:54:03.224318+00:00 20000096.425999999046 35000000.005000106990 47700000.027999997139 22074830.156000021845 60262.204215587 2023-11-14T04:54:04.226719+00:00 20000096.427000049502 35000000.009999990463 47699999.958999991417 22074829.340000029653 60262.204227189 2023-11-14T04:54:05.229122+00:00 20000096.425999999046 34999999.985999941826 47700000.036999940872 22074829.771999958903 60262.204238791 2023-11-14T04:54:06.231516+00:00 20000096.425000071526 35000000.019000053406 47700000.005000002682 22074830.328000068665 60262.204250212 2023-11-14T04:54:07.218294+00:00 20000096.425999999046 34999999.988999962807 47700000.009000062943 22074830.403000000864 60262.204261994 2023-11-14T04:54:08.236314+00:00 20000096.425999999046 35000000.013000011444 47699999.968000002205 22074829.968999978155 60262.204273596 2023-11-14T04:54:09.238718+00:00 20000096.426999930292 34999999.993999958038 47700000.049999997020 22074828.759999990463 60262.204285017 2023-11-14T04:54:10.225498+00:00 20000096.424000021070 34999999.986999988556 47699999.954999998212 22074829.442000031471 60262.204296619 2023-11-14T04:54:11.227895+00:00 20000096.427999969572 35000000.007000088692 47699999.995999991894 22074830.380999919027 60262.204308221 2023-11-14T04:54:12.230296+00:00 20000096.424000021070 35000000.018999926746 47700000.055000007153 22074830.395000100136 60262.204319823 2023-11-14T04:54:13.232691+00:00 20000096.427000049502 35000000.011000037193 47700000.037999987602 22074830.271999958903 60262.204331244 2023-11-14T04:54:14.219468+00:00 20000096.424999948591 34999999.973999999464 47699999.924000017345 22074829.069000009447 60262.204343027 2023-11-14T04:54:15.237486+00:00 20000096.425999999046 34999999.994999997318 47699999.987999983132 22074829.888999998569 60262.204354447 2023-11-14T04:54:16.224269+00:00 20000096.424999948591 34999999.991999998689 47699999.966000020504 22074830.772999990731 60262.204366050 2023-11-14T04:54:17.226674+00:00 20000096.425000071526 35000000.019000008702 47700000.069000013173 22074830.334000010043 60262.204377832 2023-11-14T04:54:18.244698+00:00 20000096.425999999046 35000000.027999997139 47700000.011999957263 22074830.141999989748 60262.204389253 2023-11-14T04:54:19.231471+00:00 20000096.427999969572 34999999.966999977827 47699999.977999992669 22074829.732000008225 60262.204400855 2023-11-14T04:54:20.233863+00:00 20000096.424999948591 34999999.994000017643 47699999.991000063717 22074830.839999988675 60262.204412276 2023-11-14T04:54:21.220645+00:00 20000096.429000020027 34999999.995999991894 47700000.049000017345 22074830.614000018686 60262.204424059 2023-11-14T04:54:22.238669+00:00 20000096.421000000089 35000000.000999987125 47699999.967000007629 22074830.194999989122 60262.204435480 2023-11-14T04:54:23.225448+00:00 20000096.427000049502 35000000.035000033677 47700000.028999917209 22074830.019999980927 60262.204447081 2023-11-14T04:54:24.227849+00:00 20000096.425999999046 34999999.976000010967 47699999.947000026703 22074830.614000018686 60262.204458684 2023-11-14T04:54:25.230251+00:00 20000096.426999930292 34999999.991999976337 47699999.998000033200 22074830.432999998331 60262.204470285 2023-11-14T04:54:26.232657+00:00 20000096.424000021070 35000000.008000023663 47700000.031000018120 22074830.261999990791 60262.204481887 2023-11-14T04:54:27.235055+00:00 20000096.425000071526 34999999.990999996662 47699999.995999932289 22074830.180999990553 60262.204493308 2023-11-14T04:54:28.221832+00:00 20000096.425999999046 34999999.989999949932 47700000.011999957263 22074830.481999989599 60262.204505091 2023-11-14T04:54:29.239859+00:00 20000096.425999999046 34999999.994000077248 47699999.964000113308 22074830.541999999434 60262.204516512 2023-11-14T04:54:30.226641+00:00 20000096.427000001073 35000000.005999922752 47700000.039999961853 22074830.477000001818 60262.204528114 2023-11-14T04:54:31.229040+00:00 20000096.427000001073 35000000.021000027657 47699999.976999990642 22074830.563000019640 60262.204539716 2023-11-14T04:54:32.231445+00:00 20000096.423999991268 34999999.976999998093 47699999.979999996722 22074830.963999990374 60262.204551318 2023-11-14T04:54:33.233840+00:00 20000096.427000001073 35000000.000000000000 47700000.029000006616 22074830.473999980837 60262.204562739 2023-11-14T04:54:34.220613+00:00 20000096.425999999046 35000000.031000018120 47700000.008999973536 22074829.982000049204 60262.204574340 2023-11-14T04:54:35.223014+00:00 20000096.423999991268 34999999.996999979019 47699999.974999986589 22074830.413999971002 60262.204586123 2023-11-14T04:54:36.241043+00:00 20000096.427000019699 34999999.960000038147 47699999.969000041485 22074830.665000021458 60262.204597544 2023-11-14T04:54:37.227817+00:00 20000096.423000011593 35000000.037999987602 47700000.001999966800 22074830.694999989122 60262.204609146 2023-11-14T04:54:38.230221+00:00 20000096.427999969572 34999999.998000033200 47700000.082000017166 22074830.382000029087 60262.204620748 2023-11-14T04:54:39.232623+00:00 20000096.427999999374 34999999.994999997318 47700000.027999997139 22074829.707000020891 60262.204632350 2023-11-14T04:54:40.235021+00:00 20000096.425999999046 35000000.009999990463 47699999.903999976814 22074830.837999939919 60262.204643876 2023-11-14T04:54:41.230916+00:00 20000096.426000028849 35000000.008000023663 47700000.017000019550 22074831.486999988556 60262.204655554 2023-11-14T04:54:42.239824+00:00 20000096.425000008196 34999999.990999937057 47700000.034000039101 22074830.662999991328 60262.204666900 2023-11-14T04:54:43.220098+00:00 20000096.423999968916 34999999.998999953270 47700000.042999982834 22074830.077000018209 60262.204678501 2023-11-14T04:54:44.222505+00:00 20000096.425000008196 34999999.973000049591 47699999.885999917984 22074830.615000009537 60262.204690284 2023-11-14T04:54:45.240531+00:00 20000096.425000008196 35000000.020999997854 47700000.017000079155 22074830.873000029474 60262.204701705 2023-11-14T04:54:46.227305+00:00 20000096.426999989897 34999999.997000001371 47700000.039999961853 22074831.005999919027 60262.204713307 2023-11-14T04:54:47.229700+00:00 20000096.426999989897 34999999.996000006795 47699999.986000061035 22074831.032999988645 60262.204724909 2023-11-14T04:54:48.232100+00:00 20000096.425000008196 35000000.004999980330 47699999.952999949455 22074830.305999990553 60262.204736510 2023-11-14T04:54:49.234500+00:00 20000096.429000020027 35000000.004000008106 47700000.006000041962 22074830.633000019938 60262.204747932 2023-11-14T04:54:50.221279+00:00 20000096.423999968916 34999999.998000003397 47700000.055999986827 22074831.504000071436 60262.204759714 2023-11-14T04:54:51.239301+00:00 20000096.424000021070 34999999.978000022471 47699999.969999909401 22074831.732999920845 60262.204771135 2023-11-14T04:54:52.226084+00:00 20000096.425000008196 35000000.006999969482 47700000.016000032425 22074830.971000079066 60262.204782737 2023-11-14T04:54:53.228489+00:00 20000096.426999989897 35000000.018000006676 47700000.001999996603 22074829.856999989599 60262.204794339 2023-11-14T04:54:54.230889+00:00 20000096.425999939442 34999999.981999993324 47700000.012999996543 22074831.516000028700 60262.204805941 2023-11-14T04:54:55.233284+00:00 20000096.424000021070 35000000.023000001907 47699999.979000002146 22074832.285999890417 60262.204817543 2023-11-14T04:54:56.235679+00:00 20000096.427000049502 34999999.980000019073 47700000.009999990463 22074831.634000059217 60262.204828964 2023-11-14T04:54:57.222462+00:00 20000096.424999948591 35000000.000999987125 47699999.992000013590 22074830.603999968618 60262.204840746 2023-11-14T04:54:58.240486+00:00 20000096.430000070482 34999999.997000038624 47700000.016999989748 22074830.291000008583 60262.204852168 2023-11-14T04:54:59.227266+00:00 20000096.421000000089 35000000.007999956608 47700000.000000000000 22074831.305000070482 60262.204863769 2023-11-14T04:55:00.229658+00:00 20000096.426999930292 34999999.991000063717 47700000.035000033677 22074832.043999910355 60262.204875190 2023-11-14T04:55:01.216442+00:00 20000096.424000021070 34999999.996999979019 47699999.949000000954 22074831.830000039190 60262.204886973 2023-11-14T04:55:02.234460+00:00 20000096.427999969572 35000000.014999993145 47700000.023000001907 22074830.850000020117 60262.204898575 2023-11-14T04:55:03.236861+00:00 20000096.424000021070 34999999.980000019073 47699999.969999969006 22074831.396000001580 60262.204909996 2023-11-14T04:55:04.223639+00:00 20000096.425999999046 35000000.011000037193 47700000.009000062943 22074831.965999998152 60262.204921778 2023-11-14T04:55:05.241667+00:00 20000096.425999999046 35000000.002999901772 47700000.008999936283 22074832.256999999285 60262.204933200 2023-11-14T04:55:06.228446+00:00 20000096.425999999046 35000000.014999993145 47700000.001000046730 22074831.511999990791 60262.204944802 2023-11-14T04:55:07.230847+00:00 20000096.427000049502 35000000.016000032425 47699999.967999942601 22074831.239000011235 60262.204956222 2023-11-14T04:55:08.217629+00:00 20000096.425999999046 34999999.965000033379 47700000.045999996364 22074831.542999979109 60262.204968005 2023-11-14T04:55:09.235647+00:00 20000096.426999930292 35000000.016999959946 47700000.009000062943 22074831.767000019550 60262.204979426 2023-11-14T04:55:10.222427+00:00 20000096.424000021070 34999999.961000077426 47699999.946999907494 22074831.778000000864 60262.204991028 2023-11-14T04:55:11.224825+00:00 20000096.425000071526 35000000.007999897003 47700000.026000022888 22074832.100999981165 60262.205002811 2023-11-14T04:55:12.242851+00:00 20000096.425999999046 35000000.011000037193 47700000.045000076294 22074831.548000011593 60262.205014232 2023-11-14T04:55:13.229632+00:00 20000096.428999900818 35000000.027000069618 47699999.961999893188 22074831.421000000089 60262.205025834 2023-11-14T04:55:14.232035+00:00 20000096.423000101000 34999999.973999977112 47699999.991000063717 22074831.640999998897 60262.205037255 2023-11-14T04:55:15.218807+00:00 20000096.426999930292 35000000.005000002682 47699999.991999976337 22074831.996999979019 60262.205049037 2023-11-14T04:55:16.236833+00:00 20000096.424000021070 35000000.003999993205 47700000.045000001788 22074831.710000038147 60262.205060458 2023-11-14T04:55:17.223606+00:00 20000096.427999969572 35000000.001999996603 47699999.969999998808 22074831.291999999434 60262.205072060 2023-11-14T04:55:18.226003+00:00 20000096.422999981791 35000000.014000013471 47700000.018999986351 22074831.376999970526 60262.205083662 2023-11-14T04:55:19.228407+00:00 20000096.428000088781 34999999.996999979019 47700000.018999986351 22074831.934000018984 60262.205095264 2023-11-14T04:55:20.230802+00:00 20000096.425999999046 35000000.023000001907 47699999.956000000238 22074831.614000018686 60262.205106791 2023-11-14T04:55:21.226699+00:00 20000096.425999999046 34999999.962000012398 47700000.059000022709 22074831.822999950498 60262.205118468 2023-11-14T04:55:22.235606+00:00 20000096.425000000745 34999999.999000012875 47699999.920999996364 22074831.971000019461 60262.205130070 2023-11-14T04:55:23.238005+00:00 20000096.425000000745 35000000.018999986351 47700000.064000010490 22074831.605000019073 60262.205141596 2023-11-14T04:55:24.233895+00:00 20000096.427000001073 34999999.994999997318 47699999.945999979973 22074831.719999969006 60262.205153198 2023-11-14T04:55:25.236292+00:00 20000096.423999991268 34999999.990000009537 47700000.015999972820 22074831.559000018984 60262.205164619 2023-11-14T04:55:26.223070+00:00 20000096.429000008851 35000000.005999982357 47700000.032999992371 22074831.487999979407 60262.205176221 2023-11-14T04:55:27.225477+00:00 20000096.422999989241 34999999.991999976337 47699999.972000002861 22074831.853999968618 60262.205187823 2023-11-14T04:55:28.227875+00:00 20000096.425000008196 35000000.003000020981 47699999.945999979973 22074831.969000101089 60262.205199424 2023-11-14T04:55:29.230272+00:00 20000096.424999978393 34999999.974999956787 47699999.985000006855 22074831.984999898821 60262.205210845 2023-11-14T04:55:30.217048+00:00 20000096.427000019699 35000000.011000037193 47700000.053000092506 22074832.087000008672 60262.205222628 2023-11-14T04:55:31.235070+00:00 20000096.427999999374 35000000.018000006676 47700000.012999892235 22074832.037000060081 60262.205234230 2023-11-14T04:55:32.237472+00:00 20000096.425999999046 34999999.991999976337 47699999.997000098228 22074831.631999969482 60262.205245651 2023-11-14T04:55:33.224254+00:00 20000096.423999991268 34999999.981999993324 47699999.972999930382 22074832.504000071436 60262.205257253 2023-11-14T04:55:34.226651+00:00 20000096.426000028849 35000000.016999959946 47699999.994000077248 22074832.189999941736 60262.205268855 2023-11-14T04:55:35.229035+00:00 20000096.425999999046 34999999.986999988556 47700000.017999887466 22074832.179000020027 60262.205280457 2023-11-14T04:55:36.231439+00:00 20000096.427999969572 35000000.007000088692 47700000.032000057399 22074832.266999959946 60262.205291878 2023-11-14T04:55:37.218219+00:00 20000096.424000021070 35000000.018999926746 47699999.983000040054 22074831.901000019163 60262.205303660 2023-11-14T04:55:38.236240+00:00 20000096.424999948591 34999999.978999972343 47699999.989000000060 22074832.278000000864 60262.205315081 2023-11-14T04:55:39.223015+00:00 20000096.424000021070 35000000.013000011444 47700000.049999997020 22074832.085999969393 60262.205326749 2023-11-14T04:55:40.231146+00:00 20000096.431999981403 35000000.001000046730 47699999.957000002265 22074832.224000100046 60262.205338451 2023-11-14T04:55:41.242180+00:00 20000096.421000000089 34999999.970999963582 47700000.002999991179 22074832.424999948591 60262.205349899 2023-11-14T04:55:42.231313+00:00 20000096.426999989897 35000000.021000027657 47700000.002999991179 22074832.370000001043 60262.205361501 2023-11-14T04:55:43.233711+00:00 20000096.424000021070 35000000.011000037193 47699999.955000013113 22074832.615000009537 60262.205372922 2023-11-14T04:55:44.220492+00:00 20000096.426999989897 34999999.988000042737 47700000.043999969959 22074832.552999969572 60262.205384705 2023-11-14T04:55:45.238522+00:00 20000096.423000041395 35000000.005000002682 47699999.990000009537 22074831.904000040144 60262.205396126 2023-11-14T04:55:46.225303+00:00 20000096.426999989897 34999999.983000002801 47700000.002000026405 22074832.384999990463 60262.205407728 2023-11-14T04:55:47.227703+00:00 20000096.429000020027 35000000.032000012696 47700000.001999966800 22074833.031999949366 60262.205419149 2023-11-14T04:55:48.214481+00:00 20000096.424000021070 34999999.998999997973 47700000.000999987125 22074832.516000028700 60262.205430932 2023-11-14T04:55:49.232502+00:00 20000096.424999948591 34999999.960999980569 47700000.011999957263 22074832.208999991417 60262.205442534 2023-11-14T04:55:50.234901+00:00 20000096.429999951273 35000000.020000010729 47700000.011000037193 22074832.236000061035 60262.205453955 2023-11-14T04:55:51.221674+00:00 20000096.424000021070 34999999.990000009537 47699999.948000073433 22074832.879999998957 60262.205465737 2023-11-14T04:55:52.239692+00:00 20000096.422999981791 35000000.041000008583 47700000.017999887466 22074832.796999998391 60262.205477159 2023-11-14T04:55:53.226477+00:00 20000096.424000021070 34999999.967000007629 47700000.027000069618 22074832.328999999911 60262.205488760 2023-11-14T04:55:54.228881+00:00 20000096.429000020027 35000000.014999993145 47699999.942000031471 22074832.274000000209 60262.205500181 2023-11-14T04:55:55.215652+00:00 20000096.425999999046 35000000.004000008106 47700000.054999947548 22074832.822000000626 60262.205511964 2023-11-14T04:55:56.233675+00:00 20000096.424999948591 34999999.981999993324 47699999.988000042737 22074833.045000001788 60262.205523385 2023-11-14T04:55:57.220455+00:00 20000096.428000088781 35000000.020999968052 47700000.052999973297 22074832.100000008941 60262.205534987 2023-11-14T04:55:58.222855+00:00 20000096.421999931335 34999999.993000030518 47699999.871999979019 22074832.609999980778 60262.205546769 2023-11-14T04:55:59.240882+00:00 20000096.427000049502 34999999.986999988556 47700000.110000006855 22074832.564000010490 60262.205558191 2023-11-14T04:56:00.227654+00:00 20000096.424000021070 35000000.004000008106 47699999.950000047684 22074832.779000010341 60262.205569793 2023-11-14T04:56:01.230061+00:00 20000096.427999969572 35000000.026999950409 47700000.004000000656 22074832.706000000238 60262.205581319 2023-11-14T04:56:02.225961+00:00 20000096.425999999046 34999999.958999991417 47700000.038000002503 22074832.091999981552 60262.205592996 2023-11-14T04:56:03.234868+00:00 20000096.429000020027 35000000.017000079155 47699999.938999980688 22074832.557000011206 60262.205604342 2023-11-14T04:56:04.215145+00:00 20000096.422999981791 34999999.983999967575 47700000.051000028849 22074832.634999990463 60262.205616124 2023-11-14T04:56:05.233165+00:00 20000096.424999948591 35000000.005000002682 47700000.020000010729 22074832.854000028223 60262.205627546 2023-11-14T04:56:06.219940+00:00 20000096.425999999046 35000000.006000041962 47699999.974999956787 22074832.460999969393 60262.205639147 2023-11-14T04:56:07.222341+00:00 20000096.422999981791 34999999.981999993324 47700000.050000011921 22074832.930999990553 60262.205650930 2023-11-14T04:56:08.240367+00:00 20000096.430000070482 35000000.016000032425 47699999.893999986351 22074833.323000010103 60262.205662351 2023-11-14T04:56:09.227145+00:00 20000096.425999999046 35000000.009999990463 47700000.035000033677 22074832.797999981791 60262.205673953 2023-11-14T04:56:10.229544+00:00 20000096.424000021070 35000000.006999969482 47700000.005000002682 22074831.951000031084 60262.205685555 2023-11-14T04:56:11.231949+00:00 20000096.426999930292 34999999.985999941826 47700000.014999933541 22074832.432999968529 60262.205697157 2023-11-14T04:56:12.234350+00:00 20000096.422999981791 35000000.014000058174 47699999.982000112534 22074833.356999989599 60262.205708578 2023-11-14T04:56:13.221134+00:00 20000096.425999999046 34999999.998000033200 47700000.005000002682 22074833.587999999523 60262.205720180 2023-11-14T04:56:14.223536+00:00 20000096.426000118256 35000000.003999948502 47699999.994999997318 22074832.186000049114 60262.205731782 2023-11-14T04:56:15.225936+00:00 20000096.427000001073 34999999.978000037372 47700000.006999969482 22074832.098999921232 60262.205743384 2023-11-14T04:56:16.228346+00:00 20000096.425000000745 34999999.998999953270 47699999.993999958038 22074833.550000071526 60262.205754986 2023-11-14T04:56:17.230747+00:00 20000096.427999999374 35000000.033000007272 47700000.032000057399 22074833.720999959856 60262.205766588 2023-11-14T04:56:18.233151+00:00 20000096.425999999046 34999999.977999992669 47699999.949000000954 22074832.785000089556 60262.205778189 2023-11-14T04:56:19.235546+00:00 20000096.423999991268 35000000.016999997199 47700000.018000006676 22074832.207999940962 60262.205789610 2023-11-14T04:56:20.222329+00:00 20000096.425000008196 34999999.996000006795 47699999.980999946594 22074833.095999959856 60262.205801212 2023-11-14T04:56:21.224731+00:00 20000096.426999989897 34999999.974000006914 47700000.013000011444 22074833.836000081152 60262.205812814 2023-11-14T04:56:22.227136+00:00 20000096.427999999374 35000000.000000000000 47700000.016000032425 22074833.131999969482 60262.205824416 2023-11-14T04:56:23.229538+00:00 20000096.425999999046 35000000.032000012696 47699999.976000003517 22074832.611999988556 60262.205835837 2023-11-14T04:56:24.216310+00:00 20000096.423000011593 34999999.998999953270 47700000.062000006437 22074832.457999940962 60262.205847620 2023-11-14T04:56:25.234330+00:00 20000096.425999999046 34999999.976999998093 47699999.912999987602 22074833.208000060171 60262.205859222 2023-11-14T04:56:26.236731+00:00 20000096.421999990940 35000000.004000008106 47700000.005000002682 22074833.549000021070 60262.205870642 2023-11-14T04:56:27.223509+00:00 20000096.430000010878 35000000.000000000000 47700000.074000000954 22074833.133999940008 60262.205882244 2023-11-14T04:56:28.225916+00:00 20000096.426999989897 34999999.990000009537 47699999.970999993384 22074832.406000021845 60262.205893846 2023-11-14T04:56:29.228316+00:00 20000096.421999990940 35000000.022000007331 47699999.992000043392 22074832.804999951273 60262.205905448 2023-11-14T04:56:30.230717+00:00 20000096.428000029176 34999999.981999993324 47700000.015999972820 22074833.721999999136 60262.205916869 2023-11-14T04:56:31.217497+00:00 20000096.425000008196 35000000.028999976814 47700000.013000011444 22074833.832000020891 60262.205928652 2023-11-14T04:56:32.235517+00:00 20000096.425999999046 34999999.952000021935 47699999.989000022411 22074833.372000098228 60262.205940073 2023-11-14T04:56:33.222294+00:00 20000096.424999948591 35000000.059999942780 47699999.997999973595 22074832.679999951273 60262.205951675 2023-11-14T04:56:34.224694+00:00 20000096.427000049502 34999999.955000042915 47700000.006000041962 22074833.394999980927 60262.205963276 2023-11-14T04:56:35.227092+00:00 20000096.426999989897 35000000.016000032425 47699999.970999963582 22074833.927000049502 60262.205974878 2023-11-14T04:56:36.229496+00:00 20000096.425000008196 35000000.003000020981 47699999.976999998093 22074833.713999990374 60262.205986480 2023-11-14T04:56:37.231898+00:00 20000096.425000008196 34999999.983999967575 47700000.032000057399 22074833.074000000954 60262.205997902 2023-11-14T04:56:38.218675+00:00 20000096.426999989897 35000000.009999990463 47699999.956999897957 22074833.143000010401 60262.206009684 2023-11-14T04:56:39.236700+00:00 20000096.423999968916 34999999.993999958038 47700000.065000057220 22074833.348999980837 60262.206021105 2023-11-14T04:56:40.223475+00:00 20000096.424000021070 35000000.002000093460 47699999.988999962807 22074833.059000000358 60262.206032707 2023-11-14T04:56:41.225869+00:00 20000096.428999960423 34999999.998999953270 47699999.991999976337 22074833.238000001758 60262.206044309 2023-11-14T04:56:42.228269+00:00 20000096.425000071526 35000000.008000023663 47699999.996000051498 22074833.491999991238 60262.206055911 2023-11-14T04:56:43.230678+00:00 20000096.425999999046 35000000.009999990463 47700000.001000046730 22074833.295000001788 60262.206067513 2023-11-14T04:56:44.233080+00:00 20000096.426999930292 34999999.990999937057 47699999.998999953270 22074833.449999999255 60262.206079039 2023-11-14T04:56:45.228977+00:00 20000096.424000021070 35000000.001000046730 47700000.006000041962 22074833.890999998897 60262.206090716 2023-11-14T04:56:46.237886+00:00 20000096.425000071526 34999999.983000040054 47699999.967999987304 22074834.042000010610 60262.206102062 2023-11-14T04:56:47.218165+00:00 20000096.424999948591 35000000.001000002027 47700000.016999997199 22074833.651999980211 60262.206113845 2023-11-14T04:56:48.236189+00:00 20000096.429000020027 34999999.985999986529 47699999.993999987841 22074833.753000020981 60262.206125266 2023-11-14T04:56:49.222975+00:00 20000096.425999999046 35000000.005000010133 47700000.020999997854 22074834.443999979645 60262.206136868 2023-11-14T04:56:50.225387+00:00 20000096.424000021070 34999999.998999997973 47699999.962999999523 22074834.695000018924 60262.206148469 2023-11-14T04:56:51.227759+00:00 20000096.425999999046 35000000.032000012696 47700000.018999986351 22074833.896000001580 60262.206160070 2023-11-14T04:56:52.230101+00:00 20000096.428999900818 35000000.011999987066 47699999.983000040054 22074834.227999988943 60262.206171672 2023-11-14T04:56:53.232432+00:00 20000096.424000021070 34999999.962000012398 47700000.029999971390 22074834.454999979585 60262.206183092 2023-11-14T04:56:54.219145+00:00 20000096.425000071526 35000000.025999963284 47699999.991999976337 22074834.233000040054 60262.206194874 2023-11-14T04:56:55.237101+00:00 20000096.425999999046 34999999.990000009537 47700000.030000030994 22074834.430000010878 60262.206206294 2023-11-14T04:56:56.223814+00:00 20000096.425999999046 34999999.999000012875 47699999.940999977291 22074833.437999960035 60262.206217895 2023-11-14T04:56:57.226152+00:00 20000096.423999909312 34999999.995999991894 47700000.108999967575 22074833.896000031382 60262.206229497 2023-11-14T04:56:58.228497+00:00 20000096.427000049502 34999999.990999996662 47699999.958999991417 22074833.932999968529 60262.206241097 2023-11-14T04:56:59.230831+00:00 20000096.425999999046 35000000.008000023663 47699999.934000022709 22074834.771000031382 60262.206252518 2023-11-14T04:57:00.217544+00:00 20000096.424999948591 35000000.015999972820 47700000.065000057220 22074834.302999969572 60262.206264300 2023-11-14T04:57:01.235498+00:00 20000096.424000021070 34999999.975000016391 47699999.942999958992 22074833.513000011444 60262.206275901 2023-11-14T04:57:02.237831+00:00 20000096.429000020027 35000000.017999947071 47700000.034000039101 22074833.712999999523 60262.206287321 2023-11-14T04:57:03.224547+00:00 20000096.425999999046 34999999.994000077248 47700000.018000006676 22074834.663999971002 60262.206298922 2023-11-14T04:57:04.226879+00:00 20000096.422999981791 34999999.998999953270 47699999.995999932289 22074835.100000020117 60262.206310523 2023-11-14T04:57:05.229207+00:00 20000096.427999969572 35000000.000000000000 47699999.973000049591 22074833.912000060081 60262.206322124 2023-11-14T04:57:06.231537+00:00 20000096.427000049502 34999999.994000077248 47700000.018999926746 22074833.364999890327 60262.206333545 2023-11-14T04:57:07.218242+00:00 20000096.424000021070 35000000.001999966800 47700000.001000046730 22074834.455000039190 60262.206345326 2023-11-14T04:57:08.236194+00:00 20000096.426999930292 35000000.005999922752 47699999.964000001550 22074834.636999960989 60262.206356747 2023-11-14T04:57:09.222922+00:00 20000096.425000000745 35000000.015000097454 47699999.972999997437 22074834.180999990553 60262.206368310 2023-11-14T04:57:10.221969+00:00 20000096.425000000745 34999999.983999967575 47700000.097000002861 22074834.532000061125 60262.206380092 2023-11-14T04:57:11.239925+00:00 20000096.427000001073 35000000.024999983609 47699999.974999986589 22074834.583999991417 60262.206391512 2023-11-14T04:57:12.226638+00:00 20000096.425000000745 34999999.968999981880 47699999.990000009537 22074834.460000038147 60262.206403113 2023-11-14T04:57:13.228976+00:00 20000096.424000009894 34999999.991999976337 47699999.935000002384 22074834.041999939829 60262.206414714 2023-11-14T04:57:14.231309+00:00 20000096.425999999046 35000000.006000041962 47700000.023999989033 22074834.539000030607 60262.206426315 2023-11-14T04:57:15.233640+00:00 20000096.427999988198 34999999.998999953270 47700000.023000001907 22074835.511999960989 60262.206437735 2023-11-14T04:57:16.220348+00:00 20000096.427000019699 35000000.019000053406 47700000.004000008106 22074834.657999988645 60262.206449336 2023-11-14T04:57:17.222686+00:00 20000096.423999991268 34999999.975000016391 47700000.041000008583 22074834.139999989420 60262.206460887 2023-11-14T04:57:18.220592+00:00 20000096.424999978393 35000000.006999999285 47699999.968999981880 22074834.177000049502 60262.206472488 2023-11-14T04:57:19.222928+00:00 20000096.425999999046 35000000.007999986410 47699999.975000016391 22074835.659000039101 60262.206484251 2023-11-14T04:57:20.239306+00:00 20000096.426000028849 35000000.003000013530 47699999.952000021935 22074835.493999961764 60262.206495625 2023-11-14T04:57:21.221943+00:00 20000096.429999981076 34999999.991000011563 47700000.122999906540 22074834.335999969393 60262.206507406 2023-11-14T04:57:22.239893+00:00 20000096.421999990940 34999999.990999996662 47699999.957000017166 22074833.499000068754 60262.206518826 2023-11-14T04:57:23.226594+00:00 20000096.425999999046 35000000.019999980927 47699999.947000026703 22074835.126999970526 60262.206530428 2023-11-14T04:57:24.228922+00:00 20000096.427000049502 34999999.971000023186 47700000.057999968529 22074835.478000041097 60262.206541847 2023-11-14T04:57:25.215624+00:00 20000096.423999968916 35000000.024000018835 47699999.991000063717 22074835.250000000000 60262.206553630 2023-11-14T04:57:26.233578+00:00 20000096.425999999046 35000000.009000003338 47699999.972999930382 22074834.444999929518 60262.206565049 2023-11-14T04:57:27.220285+00:00 20000096.425000008196 35000000.010999977589 47700000.004000067711 22074834.195999979973 60262.206576650 2023-11-14T04:57:28.222611+00:00 20000096.425999999046 34999999.982999980450 47699999.983999967575 22074834.725000020117 60262.206588434 2023-11-14T04:57:29.240723+00:00 20000096.426999989897 35000000.000999987125 47700000.001999966800 22074834.894999999553 60262.206599921 2023-11-14T04:57:30.233174+00:00 20000096.426999989897 34999999.986000001431 47700000.069000013173 22074835.111000001431 60262.206611563 2023-11-14T04:57:31.239105+00:00 20000096.423000041395 35000000.010000050068 47699999.993000008166 22074834.096000008285 60262.206623011 2023-11-14T04:57:32.228148+00:00 20000096.425999999046 34999999.998000033200 47699999.968999996781 22074834.072999998927 60262.206634612 2023-11-14T04:57:33.230474+00:00 20000096.426999989897 35000000.000999927521 47700000.021999977529 22074834.465999990702 60262.206646184 2023-11-14T04:57:34.230304+00:00 20000096.422999981791 34999999.986999988556 47699999.973000019789 22074835.659000009298 60262.206657747 2023-11-14T04:57:35.229357+00:00 20000096.427000049502 35000000.017000079155 47700000.033999979496 22074835.123999979347 60262.206669168 2023-11-14T04:57:36.216078+00:00 20000096.426999930292 35000000.000999927521 47699999.923000007868 22074834.055000010878 60262.206680820 2023-11-14T04:57:37.222850+00:00 20000096.425000071526 35000000.012000076473 47700000.033999979496 22074834.376000020653 60262.206692602 2023-11-14T04:57:38.240804+00:00 20000096.426999930292 34999999.990999937057 47700000.045999996364 22074835.241000000387 60262.206704074 2023-11-14T04:57:39.231950+00:00 20000096.425000071526 35000000.003999948502 47699999.969000041485 22074835.388999998569 60262.206715696 2023-11-14T04:57:40.236196+00:00 20000096.424000021070 34999999.988000042737 47699999.998999953270 22074835.066999968141 60262.206727069 2023-11-14T04:57:41.218733+00:00 20000096.426999930292 35000000.009999990463 47700000.045999996364 22074834.866000000387 60262.206738851 2023-11-14T04:57:42.236680+00:00 20000096.427000049502 35000000.004000067711 47699999.966000080109 22074834.789000030607 60262.206750271 2023-11-14T04:57:43.223387+00:00 20000096.425999999046 34999999.958999991417 47699999.987999923527 22074835.131999969482 60262.206761871 2023-11-14T04:57:44.225713+00:00 20000096.425999999046 35000000.018999926746 47699999.945999979973 22074835.039000030607 60262.206773472 2023-11-14T04:57:45.228037+00:00 20000096.425999999046 35000000.013000011444 47700000.082000017166 22074835.320999979973 60262.206785074 2023-11-14T04:57:46.230361+00:00 20000096.424000021070 34999999.998000033200 47699999.949000000954 22074835.185999989510 60262.206796494 2023-11-14T04:57:47.217067+00:00 20000096.424999948591 35000000.011999957263 47700000.047000050545 22074834.726000010967 60262.206808095 2023-11-14T04:57:48.219396+00:00 20000096.424999948591 34999999.993000030518 47700000.006999969482 22074834.897999998182 60262.206819877 2023-11-14T04:57:49.237353+00:00 20000096.430000070482 34999999.984999999404 47699999.949000000954 22074835.445999979973 60262.206831297 2023-11-14T04:57:50.224057+00:00 20000096.424000021070 35000000.022999987006 47700000.009999990463 22074835.550000008196 60262.206842898 2023-11-14T04:57:51.226385+00:00 20000096.426999930292 34999999.990000009537 47699999.972000002861 22074835.196000039577 60262.206854499 2023-11-14T04:57:52.228709+00:00 20000096.425000071526 35000000.004999980330 47700000.011999957263 22074834.482999980450 60262.206866100 2023-11-14T04:57:53.231035+00:00 20000096.425999999046 35000000.005000032485 47700000.059999987483 22074835.080999970436 60262.206877621 2023-11-14T04:57:54.226484+00:00 20000096.424999948591 34999999.979999989271 47699999.893000006676 22074835.679000020027 60262.206889222 2023-11-14T04:57:55.228782+00:00 20000096.425999999046 34999999.992000013590 47700000.080999992788 22074835.406999949366 60262.206900748 2023-11-14T04:57:56.224612+00:00 20000096.427000049502 35000000.010999977589 47700000.015000022948 22074835.138000011444 60262.206912424 2023-11-14T04:57:57.233447+00:00 20000096.424000021070 35000000.008000023663 47699999.951999992132 22074835.367000099272 60262.206923936 2023-11-14T04:57:58.228082+00:00 20000096.425999999046 34999999.995999991894 47700000.017000019550 22074835.301999930292 60262.206935537 2023-11-14T04:57:59.230408+00:00 20000096.426999930292 34999999.989000022411 47700000.009000003338 22074834.893000010401 60262.206947138 2023-11-14T04:58:00.232739+00:00 20000096.422999981791 34999999.991999976337 47700000.016999959946 22074835.264000058174 60262.206958558 2023-11-14T04:58:01.219453+00:00 20000096.429000020027 35000000.005000002682 47699999.948000006378 22074835.296000000089 60262.206970341 2023-11-14T04:58:02.237406+00:00 20000096.421000000089 34999999.978999972343 47700000.019999980927 22074836.156999949366 60262.206981760 2023-11-14T04:58:03.224118+00:00 20000096.427999999374 35000000.033999979496 47700000.023000001907 22074835.046000000089 60262.206993362 2023-11-14T04:58:04.226452+00:00 20000096.425999999046 34999999.999000072479 47700000.015999972820 22074834.940999981016 60262.207004905 2023-11-14T04:58:05.223765+00:00 20000096.425000000745 35000000.003999948502 47700000.018000006676 22074835.518000010401 60262.207016509 2023-11-14T04:58:06.226408+00:00 20000096.427000001073 34999999.991999976337 47699999.934000022709 22074835.468000050634 60262.207028111 2023-11-14T04:58:07.228733+00:00 20000096.425000008196 35000000.023000001907 47700000.034000039101 22074835.582999940962 60262.207039711 2023-11-14T04:58:08.231060+00:00 20000096.426999989897 34999999.989000082016 47699999.998000033200 22074835.615000009537 60262.207051247 2023-11-14T04:58:09.227775+00:00 20000096.427000001073 35000000.019999980927 47700000.016999959946 22074835.067000031471 60262.207062848 2023-11-14T04:58:10.230104+00:00 20000096.425000008196 34999999.978999972343 47699999.980000019073 22074835.824999928474 60262.207074449 2023-11-14T04:58:11.232430+00:00 20000096.423999991268 34999999.994999997318 47699999.980000019073 22074836.375000000000 60262.207085970 2023-11-14T04:58:12.227819+00:00 20000096.425000008196 35000000.008000023663 47700000.036999940872 22074835.338999990374 60262.207097571 2023-11-14T04:58:13.230147+00:00 20000096.426999989897 34999999.990000009537 47699999.930000066757 22074835.390000101179 60262.207109097 2023-11-14T04:58:14.225972+00:00 20000096.423999991268 34999999.988999962807 47700000.097000002861 22074835.869999889284 60262.207120698 2023-11-14T04:58:15.228302+00:00 20000096.430000010878 35000000.034000039101 47699999.994999997318 22074836.518000010401 60262.207132374 2023-11-14T04:58:16.237132+00:00 20000096.424000021070 34999999.978999972343 47699999.973999992013 22074836.007000088692 60262.207143719 2023-11-14T04:58:17.217341+00:00 20000096.427999969572 35000000.019000053406 47699999.993000000715 22074835.309999939054 60262.207155501 2023-11-14T04:58:18.235290+00:00 20000096.422999981791 34999999.968999981880 47700000.002999991179 22074835.822999998927 60262.207166921 2023-11-14T04:58:19.222003+00:00 20000096.425999999046 35000000.019000001252 47699999.972000002861 22074836.114999998361 60262.207178522 2023-11-14T04:58:20.224330+00:00 20000096.425999999046 34999999.993000000715 47700000.042000003159 22074836.067999999970 60262.207190123 2023-11-14T04:58:21.226667+00:00 20000096.425000008196 35000000.003999993205 47699999.945000022650 22074835.585999999195 60262.207201724 2023-11-14T04:58:22.229000+00:00 20000096.425999999046 35000000.000000007451 47700000.005999982357 22074835.092999991030 60262.207213145 2023-11-14T04:58:23.215709+00:00 20000096.428000029176 35000000.000000000000 47700000.040000021458 22074835.834999989718 60262.207224783 2023-11-14T04:58:24.221271+00:00 20000096.427999969572 35000000.023999989033 47699999.976999998093 22074836.932999998331 60262.207236565 2023-11-14T04:58:25.239217+00:00 20000096.421000000089 34999999.964000016451 47699999.981000013649 22074836.381000008434 60262.207248059 2023-11-14T04:58:26.232324+00:00 20000096.422999981791 34999999.979999989271 47699999.996999979019 22074835.254999998957 60262.207259585 2023-11-14T04:58:27.228175+00:00 20000096.429000020027 35000000.037000000477 47700000.001000046730 22074836.208000000566 60262.207271187 2023-11-14T04:58:28.230509+00:00 20000096.425999999046 34999999.994999997318 47700000.007999897003 22074836.499000009149 60262.207282788 2023-11-14T04:58:29.232839+00:00 20000096.426000058651 34999999.985000006855 47699999.996000051498 22074836.273999959230 60262.207294235 2023-11-14T04:58:30.221883+00:00 20000096.425999999046 35000000.018999986351 47700000.019000053406 22074835.969000041485 60262.207305836 2023-11-14T04:58:31.224217+00:00 20000096.428999900818 35000000.005000002682 47699999.990999937057 22074835.824000000954 60262.207317437 2023-11-14T04:58:32.226553+00:00 20000096.424000021070 34999999.994000017643 47700000.009000062943 22074836.587000008672 60262.207329038 2023-11-14T04:58:33.228879+00:00 20000096.424000021070 35000000.001999966800 47700000.020999908447 22074836.437999960035 60262.207340750 2023-11-14T04:58:34.240847+00:00 20000096.427000049502 34999999.982000052929 47699999.904000036418 22074836.570999979973 60262.207352160 2023-11-14T04:58:35.226675+00:00 20000096.423999909312 35000000.006999969482 47700000.080000042915 22074835.640000049025 60262.207363825 2023-11-14T04:58:36.234501+00:00 20000096.425999999046 34999999.988999962807 47699999.917999982834 22074836.224999960512 60262.207375246 2023-11-14T04:58:37.221214+00:00 20000096.432000041008 35000000.036000013351 47700000.090999960899 22074836.766000028700 60262.207386847 2023-11-14T04:58:38.223543+00:00 20000096.422000050545 34999999.975999951363 47700000.001999996603 22074836.991000000387 60262.207398448 2023-11-14T04:58:39.225885+00:00 20000096.424999948591 35000000.017000079155 47699999.951999992132 22074836.015999969095 60262.207410049 2023-11-14T04:58:40.228213+00:00 20000096.424999948591 34999999.983999967575 47700000.009000018239 22074835.800999999046 60262.207421469 2023-11-14T04:58:41.214922+00:00 20000096.425999999046 35000000.001000046730 47700000.031999982893 22074836.319000009447 60262.207433251 2023-11-14T04:58:42.232872+00:00 20000096.425000071526 35000000.005000002682 47700000.009000003338 22074837.200000051409 60262.207444852 2023-11-14T04:58:43.235206+00:00 20000096.424000021070 34999999.997999906540 47700000.023000001907 22074836.939000010490 60262.207456272 2023-11-14T04:58:44.221914+00:00 20000096.429999951273 35000000.008000023663 47699999.990999996662 22074836.128999948502 60262.207467873 2023-11-14T04:58:45.224244+00:00 20000096.422999981791 34999999.973000049591 47699999.976000010967 22074836.036000009626 60262.207479358 2023-11-14T04:58:46.216531+00:00 20000096.425999999046 35000000.026999950409 47699999.998000033200 22074836.998000029474 60262.207491140 2023-11-14T04:58:47.234490+00:00 20000096.427000049502 34999999.993000030518 47700000.037999987602 22074836.998000029474 60262.207502584 2023-11-14T04:58:48.223200+00:00 20000096.424999948591 35000000.014000058174 47700000.010999977589 22074836.105999950320 60262.207514225 2023-11-14T04:58:49.229054+00:00 20000096.425000071526 34999999.959999918938 47699999.942999958992 22074835.565999981016 60262.207525645 2023-11-14T04:58:50.215757+00:00 20000096.427999969572 35000000.034999996424 47700000.012000076473 22074837.136000040919 60262.207537427 2023-11-14T04:58:51.233704+00:00 20000096.425999999046 34999999.983000002801 47700000.014999993145 22074837.164999961853 60262.207549028 2023-11-14T04:58:52.236032+00:00 20000096.425999999046 35000000.015000000596 47699999.960999973118 22074836.368000030518 60262.207560448 2023-11-14T04:58:53.222740+00:00 20000096.424999948591 34999999.995999991894 47700000.019999980927 22074836.202999949455 60262.207572049 2023-11-14T04:58:54.225066+00:00 20000096.425000071526 34999999.990000009537 47700000.001999966800 22074837.000000000000 60262.207583650 2023-11-14T04:58:55.227395+00:00 20000096.426999930292 35000000.015000022948 47699999.999000072479 22074837.246000051498 60262.207595252 2023-11-14T04:58:56.229724+00:00 20000096.427000049502 34999999.982999980450 47700000.006000041962 22074836.771999958903 60262.207606777 2023-11-14T04:58:57.225545+00:00 20000096.421999998391 34999999.984000027180 47700000.005999922752 22074836.514999989420 60262.207618454 2023-11-14T04:58:58.234375+00:00 20000096.427999999374 35000000.020999968052 47699999.998000033200 22074836.942000031471 60262.207629798 2023-11-14T04:58:59.214581+00:00 20000096.427999999374 34999999.997000038624 47699999.985999941826 22074837.843999978155 60262.207641580 2023-11-14T04:59:00.232535+00:00 20000096.421000000089 35000000.009000003338 47699999.973000049591 22074836.692000031471 60262.207653257 2023-11-14T04:59:01.241370+00:00 20000096.425000000745 35000000.001999966800 47700000.000000000000 22074836.720999959856 60262.207664602 2023-11-14T04:59:02.221573+00:00 20000096.429999988526 35000000.004000008106 47699999.998999997973 22074836.927000049502 60262.207676383 2023-11-14T04:59:03.239523+00:00 20000096.423000011593 34999999.999000012875 47700000.016000017524 22074836.582000020891 60262.207687804 2023-11-14T04:59:04.226233+00:00 20000096.426999989897 34999999.970999963582 47699999.966999977827 22074836.853999968618 60262.207699405 2023-11-14T04:59:05.228561+00:00 20000096.425999999046 35000000.008000083268 47699999.992000013590 22074837.143000010401 60262.207710825 2023-11-14T04:59:06.215272+00:00 20000096.425000008196 35000000.017999887466 47700000.104999989271 22074836.815999999642 60262.207722607 2023-11-14T04:59:07.233221+00:00 20000096.425999999046 35000000.003000020981 47699999.977999992669 22074837.155000001192 60262.207734027 2023-11-14T04:59:08.219931+00:00 20000096.423999991268 34999999.965000033379 47699999.967000007629 22074837.370000001043 60262.207745628 2023-11-14T04:59:09.222260+00:00 20000096.428999990225 35000000.023000001907 47700000.023999989033 22074837.431000009179 60262.207757410 2023-11-14T04:59:10.240217+00:00 20000096.425000008196 34999999.994999997318 47699999.962999999523 22074837.113999988884 60262.207768830 2023-11-14T04:59:11.226920+00:00 20000096.424000021070 34999999.985999941826 47700000.012000016868 22074837.394999999553 60262.207780431 2023-11-14T04:59:12.229250+00:00 20000096.427999969572 35000000.023000001907 47700000.011000037193 22074837.315000001341 60262.207791851 2023-11-14T04:59:13.215961+00:00 20000096.424000021070 34999999.993000030518 47699999.992999911308 22074837.324000000954 60262.207803671 2023-11-14T04:59:14.237157+00:00 20000096.424999948591 34999999.985000006855 47699999.984000086784 22074837.199000000954 60262.207815091 2023-11-14T04:59:15.223863+00:00 20000096.425999999046 34999999.998999953270 47700000.014999993145 22074837.522000011057 60262.207826692 2023-11-14T04:59:16.226194+00:00 20000096.425000008196 34999999.998000033200 47699999.991999976337 22074836.603999998420 60262.207838218 2023-11-14T04:59:17.222017+00:00 20000096.428000029176 35000000.004000067711 47699999.990999937057 22074837.090999990702 60262.207849894 2023-11-14T04:59:18.230853+00:00 20000096.425999999046 35000000.008000023663 47699999.958000056446 22074836.825000021607 60262.207861518 2023-11-14T04:59:19.235181+00:00 20000096.425000008196 34999999.988999962807 47700000.057999968529 22074837.187999960035 60262.207873004 2023-11-14T04:59:20.227531+00:00 20000096.427999969572 35000000.029999971390 47699999.994000077248 22074837.312000039965 60262.207884613 2023-11-14T04:59:21.230550+00:00 20000096.422999981791 35000000.002999991179 47700000.034999966621 22074837.477000001818 60262.207896084 2023-11-14T04:59:22.221652+00:00 20000096.425000008196 34999999.981000013649 47699999.934000022709 22074837.405999958515 60262.207907685 2023-11-14T04:59:23.223986+00:00 20000096.425999999046 35000000.009999990463 47699999.972000002861 22074837.245000001043 60262.207919286 2023-11-14T04:59:24.226310+00:00 20000096.429000020027 35000000.002000018954 47700000.036000013351 22074837.254999998957 60262.207930887 2023-11-14T04:59:25.228646+00:00 20000096.425999999046 35000000.003999978304 47700000.045999988914 22074837.615000009537 60262.207942307 2023-11-14T04:59:26.215356+00:00 20000096.425999999046 34999999.957000017166 47699999.967000007629 22074837.975000020117 60262.207954089 2023-11-14T04:59:27.233303+00:00 20000096.424000021070 35000000.048999987543 47700000.016999989748 22074837.037999991328 60262.207965690 2023-11-14T04:59:28.235628+00:00 20000096.426999930292 34999999.985999971628 47700000.030000001192 22074837.388000011444 60262.207977111 2023-11-14T04:59:29.222332+00:00 20000096.423000101000 34999999.982000052929 47699999.940999977291 22074837.977000001818 60262.207988878 2023-11-14T04:59:30.239047+00:00 20000096.425999999046 35000000.034999966621 47700000.045000016689 22074838.208000000566 60262.208000223 2023-11-14T04:59:31.219248+00:00 20000096.427999969572 34999999.985000006855 47700000.013999998569 22074837.120000001043 60262.208012004 2023-11-14T04:59:32.237193+00:00 20000096.424999948591 34999999.987999983132 47699999.976000010967 22074836.886000040919 60262.208023425 2023-11-14T04:59:33.223900+00:00 20000096.425000071526 34999999.997000038624 47700000.010999977589 22074837.593999978155 60262.208035026 2023-11-14T04:59:34.226225+00:00 20000096.426999930292 34999999.994999997318 47699999.973000049591 22074838.645999908447 60262.208046446 2023-11-14T04:59:35.212932+00:00 20000096.425999999046 35000000.005999982357 47700000.027999997139 22074838.163000110537 60262.208058228 2023-11-14T04:59:36.230880+00:00 20000096.425000071526 35000000.016000032425 47699999.962000012398 22074836.978999968618 60262.208069829 2023-11-14T04:59:37.233207+00:00 20000096.424999948591 34999999.974999897182 47700000.000000000000 22074837.672999981791 60262.208081249 2023-11-14T04:59:38.219917+00:00 20000096.427000049502 35000000.034000039101 47700000.071999907494 22074838.521000031382 60262.208093031 2023-11-14T04:59:39.237868+00:00 20000096.424999948591 34999999.973000049591 47699999.925000071526 22074838.656000021845 60262.208104437 2023-11-14T04:59:40.223384+00:00 20000096.429000020027 35000000.023000001907 47700000.064999938011 22074837.230999950320 60262.208116152 2023-11-14T04:59:41.235565+00:00 20000096.424999948591 34999999.985000006855 47700000.013000011444 22074837.167999979109 60262.208127470 2023-11-14T04:59:42.213395+00:00 20000096.422999981791 35000000.005000002682 47699999.976000070572 22074838.279999971390 60262.208139252 2023-11-14T04:59:43.231347+00:00 20000096.425999999046 34999999.993999958038 47699999.981999993324 22074838.706000089645 60262.208150672 2023-11-14T04:59:44.218058+00:00 20000096.425000071526 35000000.006999969482 47700000.001999966800 22074837.717999938875 60262.208162273 2023-11-14T04:59:45.220388+00:00 20000096.425999999046 34999999.996000051498 47699999.985000006855 22074837.182000041008 60262.208173874 2023-11-14T04:59:46.222716+00:00 20000096.429000020027 35000000.016000032425 47700000.010999992490 22074838.024000048637 60262.208185513 2023-11-14T04:59:47.228283+00:00 20000096.421999931335 34999999.990999937057 47699999.982000008225 22074838.795999880880 60262.208197154 2023-11-14T04:59:48.234109+00:00 20000096.427000049502 35000000.006999969482 47700000.031999990344 22074837.813000079244 60262.208208574 2023-11-14T04:59:49.220828+00:00 20000096.429000020027 34999999.985000006855 47699999.981999993324 22074836.664999961853 60262.208220176 2023-11-14T04:59:50.223186+00:00 20000096.423999998719 35000000.000000000000 47700000.017000019550 22074838.325000051409 60262.208231777 2023-11-14T04:59:51.225515+00:00 20000096.425000000745 34999999.978999972343 47699999.913999967277 22074838.746999979019 60262.208243425 2023-11-14T04:59:52.231878+00:00 20000096.425999999046 35000000.010999999940 47700000.060000002384 22074837.546000000089 60262.208254861 2023-11-14T04:59:53.219985+00:00 20000096.425000000745 35000000.002999991179 47699999.957000017166 22074837.528000000864 60262.208266462 2023-11-14T04:59:54.222319+00:00 20000096.427000001073 35000000.014000013471 47700000.052999973297 22074838.172999981791 60262.208278063 2023-11-14T04:59:55.224646+00:00 20000096.427000001073 35000000.016000002623 47699999.972000002861 22074838.131000000983 60262.208289664 2023-11-14T04:59:56.226973+00:00 20000096.423999991268 34999999.950999982655 47699999.979000031948 22074837.927000001073 60262.208301265 2023-11-14T04:59:57.229301+00:00 20000096.423999991268 35000000.006999999285 47699999.988999962807 22074837.698999989778 60262.208312685 2023-11-14T04:59:58.216007+00:00 20000096.430000010878 34999999.981000013649 47699999.996000051498 22074838.595000009984 60262.208324467 2023-11-14T04:59:59.233959+00:00 20000096.425999999046 35000000.036000013351 47700000.049999952316 22074838.160999998450 60262.208335887 2023-11-14T05:00:00.220664+00:00 20000096.425000008196 35000000.015999972820 47700000.042000062764 22074837.447999980301 60262.208347488 2023-11-14T05:00:01.222990+00:00 20000096.421999990940 34999999.978000037372 47699999.954000003636 22074837.818000018597 60262.208359089 2023-11-14T05:00:02.225321+00:00 20000096.427999999374 35000000.023000001907 47699999.988999962807 22074839.019999980927 60262.208370690 2023-11-14T05:00:03.227652+00:00 20000096.427999999374 34999999.975999951363 47700000.031000018120 22074839.197000000626 60262.208382111 2023-11-14T05:00:04.214356+00:00 20000096.424000021070 34999999.994000017643 47699999.962999939919 22074838.461000028998 60262.208393712 2023-11-14T05:00:05.216682+00:00 20000096.424999948591 35000000.003000020981 47700000.009999990463 22074837.663999971002 60262.208405493 2023-11-14T05:00:06.234626+00:00 20000096.425000008196 35000000.024999983609 47700000.026000022888 22074837.642000019550 60262.208416914 2023-11-14T05:00:07.221332+00:00 20000096.425000008196 35000000.004000067711 47699999.976000070572 22074838.492999970913 60262.208428515 2023-11-14T05:00:08.223663+00:00 20000096.430000010878 35000000.006999969482 47700000.042000003159 22074839.030000030994 60262.208440116 2023-11-14T05:00:09.225998+00:00 20000096.422999981791 34999999.987999923527 47699999.940999999642 22074838.098999980837 60262.208451717 2023-11-14T05:00:10.228323+00:00 20000096.425999999046 35000000.019000053406 47700000.073999993503 22074837.094000041485 60262.208463137 2023-11-14T05:00:11.215035+00:00 20000096.423000041395 34999999.968000046909 47699999.936000019312 22074837.164999961853 60262.208474919 2023-11-14T05:00:12.232983+00:00 20000096.428999960423 35000000.015999913216 47700000.025000013411 22074838.380999978632 60262.208486339 2023-11-14T05:00:13.219690+00:00 20000096.425999999046 34999999.979000091553 47699999.998999983072 22074839.122000038624 60262.208497888 2023-11-14T05:00:14.217569+00:00 20000096.424000021070 35000000.010999917984 47699999.996999979019 22074838.209999978542 60262.208509671 2023-11-14T05:00:15.235515+00:00 20000096.426999989897 34999999.986999988556 47700000.029000036418 22074837.301999989897 60262.208521090 2023-11-14T05:00:16.222233+00:00 20000096.424999948591 34999999.991999976337 47699999.982999980450 22074837.502000030130 60262.208532692 2023-11-14T05:00:17.224562+00:00 20000096.425999999046 35000000.012000076473 47699999.976999998093 22074838.809999998659 60262.208544293 2023-11-14T05:00:18.226897+00:00 20000096.425999999046 35000000.000000000000 47699999.990000009537 22074839.629999939352 60262.208555894 2023-11-14T05:00:19.229225+00:00 20000096.425000071526 35000000.009999990463 47700000.025000043213 22074838.410000089556 60262.208567429 2023-11-14T05:00:20.225890+00:00 20000096.424999948591 34999999.983999967575 47699999.967000007629 22074837.503999948502 60262.208579030 2023-11-14T05:00:21.228223+00:00 20000096.427000049502 35000000.000000000000 47700000.052999973297 22074838.304000020027 60262.208590451 2023-11-14T05:00:22.214931+00:00 20000096.426999930292 35000000.005000002682 47699999.958999991417 22074839.570000048727 60262.208602052 2023-11-14T05:00:23.217261+00:00 20000096.425000071526 35000000.001999996603 47700000.013000011444 22074838.898999929428 60262.208613833 2023-11-14T05:00:24.235209+00:00 20000096.427999969572 34999999.987999990582 47699999.975999951363 22074838.511999960989 60262.208625254 2023-11-14T05:00:25.221918+00:00 20000096.424000021070 35000000.004000008106 47700000.068000078201 22074838.325000051409 60262.208636855 2023-11-14T05:00:26.224247+00:00 20000096.427999969572 35000000.014999993145 47699999.970999963582 22074838.708999991417 60262.208648414 2023-11-14T05:00:27.222997+00:00 20000096.425999999046 34999999.999000012875 47700000.031000018120 22074839.516000028700 60262.208659992 2023-11-14T05:00:28.223291+00:00 20000096.422000050545 35000000.004000008106 47699999.914999961853 22074838.871999979019 60262.208671593 2023-11-14T05:00:29.225625+00:00 20000096.425999999046 34999999.976000010967 47700000.039999961853 22074838.636000040919 60262.208683194 2023-11-14T05:00:30.227955+00:00 20000096.425999999046 35000000.006999969482 47700000.044000029564 22074838.115999940783 60262.208694720 2023-11-14T05:00:31.223785+00:00 20000096.427999969572 34999999.999000012875 47699999.923000007868 22074838.552999969572 60262.208706357 2023-11-14T05:00:32.229243+00:00 20000096.424999948591 35000000.018000006676 47700000.038999989629 22074839.672000050545 60262.208717958 2023-11-14T05:00:33.231571+00:00 20000096.427000049502 35000000.004000008106 47699999.960000008345 22074839.416000008583 60262.208729378 2023-11-14T05:00:34.218281+00:00 20000096.422000050545 34999999.994999997318 47700000.001999996603 22074838.631999969482 60262.208741160 2023-11-14T05:00:35.236233+00:00 20000096.425999999046 34999999.961999952793 47699999.968999981880 22074838.144000049680 60262.208752580 2023-11-14T05:00:36.222940+00:00 20000096.426999930292 35000000.029000036418 47700000.037000000477 22074838.891000028700 60262.208764181 2023-11-14T05:00:37.225271+00:00 20000096.430000070482 35000000.007999956608 47700000.007000029087 22074839.602000001818 60262.208775601 2023-11-14T05:00:38.211980+00:00 20000096.423999909312 34999999.991999976337 47699999.988999962807 22074839.517999891192 60262.208787384 2023-11-14T05:00:39.229937+00:00 20000096.424000021070 35000000.003000020981 47699999.965000033379 22074838.339000109583 60262.208798804 2023-11-14T05:00:40.216642+00:00 20000096.425000071526 34999999.993000030518 47700000.059000022709 22074838.388999938965 60262.208810405 2023-11-14T05:00:41.218963+00:00 20000096.424999948591 34999999.978000037372 47699999.983999967575 22074839.100999951363 60262.208822187 2023-11-14T05:00:42.236914+00:00 20000096.427999969572 35000000.037999987602 47700000.011999957263 22074839.571000099182 60262.208833607 2023-11-14T05:00:43.223619+00:00 20000096.424000021070 34999999.998999953270 47700000.036000013351 22074839.003000020981 60262.208845221 2023-11-14T05:00:44.227110+00:00 20000096.429000001401 34999999.960999973118 47699999.943000078201 22074838.747000001371 60262.208856641 2023-11-14T05:00:45.213815+00:00 20000096.423999998719 35000000.027000069618 47700000.055999986827 22074838.691999990493 60262.208868423 2023-11-14T05:00:46.231767+00:00 20000096.425999999046 34999999.986999988556 47699999.914999961853 22074839.202000010759 60262.208879920 2023-11-14T05:00:47.225107+00:00 20000096.423000011593 35000000.029999971390 47700000.072000026703 22074839.743999999017 60262.208891521 2023-11-14T05:00:48.227435+00:00 20000096.426999989897 35000000.000000000000 47700000.048999913037 22074839.018999990076 60262.208902942 2023-11-14T05:00:49.214143+00:00 20000096.432000011206 34999999.998999953270 47699999.949000000954 22074839.191999990493 60262.208914723 2023-11-14T05:00:50.232091+00:00 20000096.418999981135 34999999.966000080109 47699999.936000108719 22074839.763000011444 60262.208926324 2023-11-14T05:00:51.234424+00:00 20000096.427999999374 35000000.016000032425 47700000.052999973297 22074839.596000019461 60262.208937679 2023-11-14T05:00:52.215495+00:00 20000096.423999991268 35000000.002999901772 47699999.978999972343 22074839.500999990851 60262.208949461 2023-11-14T05:00:53.233443+00:00 20000096.425000008196 35000000.006999999285 47700000.034999996424 22074839.317000001669 60262.208960881 2023-11-14T05:00:54.220147+00:00 20000096.427999999374 34999999.994000002742 47699999.972000002861 22074839.488000009209 60262.208972547 2023-11-14T05:00:55.228042+00:00 20000096.425000008196 35000000.008999988437 47700000.013999998569 22074839.549999978393 60262.208983967 2023-11-14T05:00:56.214757+00:00 20000096.425000008196 35000000.005999997258 47699999.923000007868 22074839.554000020027 60262.208995749 2023-11-14T05:00:57.232703+00:00 20000096.427999969572 35000000.033000022173 47700000.118000000715 22074839.649999979883 60262.209007169 2023-11-14T05:00:58.219412+00:00 20000096.424000021070 34999999.927999973297 47699999.951000012457 22074839.639999989420 60262.209018770 2023-11-14T05:00:59.221746+00:00 20000096.426999989897 35000000.025000013411 47700000.033999979496 22074839.542000059038 60262.209030371 2023-11-14T05:01:00.224072+00:00 20000096.425999999046 35000000.012000016868 47699999.986999988556 22074839.732999980450 60262.209041972 2023-11-14T05:01:01.226396+00:00 20000096.423999968916 34999999.994999997318 47699999.974000036716 22074839.309999998659 60262.209053573 2023-11-14T05:01:02.228725+00:00 20000096.425999999046 35000000.005999982357 47700000.061999976635 22074839.851000010967 60262.209065120 2023-11-14T05:01:03.226400+00:00 20000096.425999999046 35000000.001999966800 47699999.995999991894 22074840.018000010401 60262.209076730 2023-11-14T05:01:04.229471+00:00 20000096.427000049502 34999999.974000036716 47699999.968999981880 22074839.701999958605 60262.209088233 2023-11-14T05:01:05.223372+00:00 20000096.426999989897 35000000.007999956608 47699999.975000016391 22074839.841000020504 60262.209099910 2023-11-14T05:01:06.232210+00:00 20000096.425000008196 35000000.033000051975 47699999.981999993324 22074839.974999960512 60262.209111255 2023-11-14T05:01:07.212414+00:00 20000096.423999968916 34999999.954000003636 47700000.003000020981 22074839.643000070006 60262.209123037 2023-11-14T05:01:08.230363+00:00 20000096.425000008196 35000000.021999962628 47700000.059000022709 22074839.993999961764 60262.209134637 2023-11-14T05:01:09.232693+00:00 20000096.430000010878 34999999.994999997318 47700000.008999936283 22074839.832999940962 60262.209146058 2023-11-14T05:01:10.219408+00:00 20000096.422000050545 35000000.000000000000 47699999.981000073254 22074839.223000049591 60262.209157659 2023-11-14T05:01:11.221740+00:00 20000096.426999930292 35000000.011000037193 47700000.001999966800 22074839.358000040054 60262.209169260 2023-11-14T05:01:12.224073+00:00 20000096.422999981791 34999999.988999962807 47699999.945999979973 22074840.008999940008 60262.209180861 2023-11-14T05:01:13.226404+00:00 20000096.428000088781 35000000.014999993145 47700000.031000018120 22074840.098000049591 60262.209192282 2023-11-14T05:01:14.213113+00:00 20000096.425999999046 34999999.968999981880 47699999.983000040054 22074839.926999930292 60262.209203947 2023-11-14T05:01:15.221001+00:00 20000096.424999948591 35000000.004000067711 47700000.027999997139 22074840.063000079244 60262.209215548 2023-11-14T05:01:16.223324+00:00 20000096.427999969572 35000000.021999962628 47699999.979999996722 22074839.695999979973 60262.209227149 2023-11-14T05:01:17.225651+00:00 20000096.424000021070 34999999.981999993324 47699999.987000003457 22074839.605999950320 60262.209238750 2023-11-14T05:01:18.227979+00:00 20000096.425999999046 35000000.008000023663 47700000.047999992967 22074839.897000070661 60262.209250170 2023-11-14T05:01:19.214685+00:00 20000096.424999948591 34999999.996999979019 47699999.967999987304 22074840.411999940872 60262.209261974 2023-11-14T05:01:20.234604+00:00 20000096.424000021070 34999999.993000030518 47700000.042000032961 22074839.695999979973 60262.209273306 2023-11-14T05:01:21.213609+00:00 20000096.427000049502 35000000.021000027657 47699999.932999968529 22074839.445000048727 60262.209285087 2023-11-14T05:01:22.231561+00:00 20000096.425999999046 34999999.983000040054 47700000.044000029564 22074839.675999999046 60262.209296508 2023-11-14T05:01:23.218268+00:00 20000096.426999930292 35000000.003999948502 47699999.991999976337 22074840.582000020891 60262.209308109 2023-11-14T05:01:24.220596+00:00 20000096.427000049502 35000000.011999987066 47699999.953000009060 22074840.210999969393 60262.209319672 2023-11-14T05:01:25.219642+00:00 20000096.424999948591 34999999.998999997973 47700000.003000020981 22074839.662999991328 60262.209331348 2023-11-14T05:01:26.228473+00:00 20000096.427000049502 34999999.984999999404 47700000.076999962330 22074839.856000069529 60262.209342949 2023-11-14T05:01:27.230807+00:00 20000096.422000050545 34999999.981999993324 47699999.957000017166 22074839.447999950498 60262.209354475 2023-11-14T05:01:28.226632+00:00 20000096.427999969572 35000000.049000017345 47699999.993999958038 22074839.651000019163 60262.209366151 2023-11-14T05:01:29.235467+00:00 20000096.425999999046 34999999.989999979734 47700000.017000079155 22074840.434000018984 60262.209377497 2023-11-14T05:01:30.215674+00:00 20000096.427000049502 34999999.992000013590 47700000.013000011444 22074840.365000009537 60262.209389278 2023-11-14T05:01:31.233626+00:00 20000096.426999930292 34999999.981000013649 47700000.000999927521 22074839.660999890417 60262.209400699 2023-11-14T05:01:32.220337+00:00 20000096.425999999046 35000000.018999986351 47699999.973000049591 22074839.116999998689 60262.209412299 2023-11-14T05:01:33.222665+00:00 20000096.424000021070 34999999.981000013649 47700000.008999936283 22074840.670000001788 60262.209423830 2023-11-14T05:01:34.218936+00:00 20000096.422000050545 35000000.005000002682 47699999.986999988556 22074841.427999999374 60262.209435500 2023-11-14T05:01:35.227175+00:00 20000096.426999930292 35000000.015999972820 47699999.983000040054 22074840.175000000745 60262.209447101 2023-11-14T05:01:36.229498+00:00 20000096.427000049502 34999999.980000019073 47700000.036000013351 22074839.480999991298 60262.209458521 2023-11-14T05:01:37.216204+00:00 20000096.427999969572 35000000.001999966800 47699999.985999941826 22074840.430999990553 60262.209470303 2023-11-14T05:01:38.234154+00:00 20000096.425000000745 35000000.020999968052 47699999.968999996781 22074840.619000021368 60262.209481723 2023-11-14T05:01:39.220862+00:00 20000096.425000000745 34999999.987000107765 47700000.021999999881 22074841.168999999762 60262.209493425 2023-11-14T05:01:40.231903+00:00 20000096.423999991268 34999999.991999976337 47700000.026000007987 22074839.972999989986 60262.209504845 2023-11-14T05:01:41.218607+00:00 20000096.427999999374 35000000.008000023663 47699999.981000013649 22074840.018000010401 60262.209516446 2023-11-14T05:01:42.220940+00:00 20000096.424000009894 34999999.984999902546 47699999.991999976337 22074840.435999989510 60262.209528047 2023-11-14T05:01:43.223267+00:00 20000096.427000001073 35000000.016000032425 47700000.009000033140 22074840.812000010163 60262.209539648 2023-11-14T05:01:44.225596+00:00 20000096.427999999374 35000000.016000032425 47700000.061999976635 22074840.684999998659 60262.209551249 2023-11-14T05:01:45.227930+00:00 20000096.424999978393 34999999.983999967575 47699999.954000003636 22074839.828999999911 60262.209562670 2023-11-14T05:01:46.214642+00:00 20000096.425000008196 35000000.023000001907 47700000.009000003338 22074839.995999988168 60262.209574452 2023-11-14T05:01:47.232600+00:00 20000096.426999989897 34999999.986999988556 47700000.050000011921 22074840.623000029474 60262.209585872 2023-11-14T05:01:48.219301+00:00 20000096.425000008196 34999999.980000019073 47699999.898000001907 22074840.857999980450 60262.209597610 2023-11-14T05:01:49.233504+00:00 20000096.426999989897 35000000.009999990463 47700000.068000018597 22074840.291000008583 60262.209608983 2023-11-14T05:01:50.216103+00:00 20000096.422000020742 35000000.009000062943 47699999.972000002861 22074840.231000009924 60262.209620696 2023-11-14T05:01:51.228073+00:00 20000096.425999999046 34999999.985000006855 47700000.000999927521 22074840.496999979019 60262.209632197 2023-11-14T05:01:52.221840+00:00 20000096.425999999046 34999999.997999906540 47699999.994999997318 22074840.421000000089 60262.209643873 2023-11-14T05:01:53.230675+00:00 20000096.425999999046 35000000.017000079155 47700000.050999999046 22074840.379000011832 60262.209655475 2023-11-14T05:01:54.233014+00:00 20000096.429000020027 34999999.986000001431 47699999.949000000954 22074840.399999979883 60262.209667000 2023-11-14T05:01:55.228845+00:00 20000096.423999968916 35000000.020999997854 47699999.999000072479 22074840.876000050455 60262.209678601 2023-11-14T05:01:56.231173+00:00 20000096.428000029176 34999999.986000001431 47700000.005999922752 22074840.973999980837 60262.209690022 2023-11-14T05:01:57.217876+00:00 20000096.423999968916 34999999.989000007510 47699999.985000006855 22074840.458999991417 60262.209701623 2023-11-14T05:01:58.220207+00:00 20000096.425000008196 35000000.005999982357 47699999.958000056446 22074840.653000000864 60262.209713224 2023-11-14T05:01:59.222553+00:00 20000096.425000008196 35000000.010000020266 47700000.035999886692 22074840.889000058174 60262.209724825 2023-11-14T05:02:00.224887+00:00 20000096.425000008196 34999999.990999996662 47700000.018000006676 22074841.580999970436 60262.209736245 2023-11-14T05:02:01.211591+00:00 20000096.427999969572 34999999.981000013649 47699999.977000012994 22074840.822000030428 60262.209748027 2023-11-14T05:02:02.229535+00:00 20000096.424000021070 35000000.004000008106 47700000.001000002027 22074840.385999921709 60262.209759628 2023-11-14T05:02:03.231862+00:00 20000096.425999939442 35000000.000999987125 47700000.056999996305 22074840.934000018984 60262.209771150 2023-11-14T05:02:04.227389+00:00 20000096.425999999046 35000000.028999976814 47699999.979999989271 22074841.807000041008 60262.209782751 2023-11-14T05:02:05.229718+00:00 20000096.427000049502 34999999.968999981880 47699999.994000017643 22074840.907999988645 60262.209794172 2023-11-14T05:02:06.216434+00:00 20000096.427000049502 35000000.010000050068 47700000.014999993145 22074840.679999951273 60262.209805953 2023-11-14T05:02:07.234385+00:00 20000096.423999909312 35000000.020999968052 47699999.993000030518 22074840.705000039190 60262.209817374 2023-11-14T05:02:08.221088+00:00 20000096.427000049502 34999999.970000028610 47699999.970999963582 22074841.289999961853 60262.209828975 2023-11-14T05:02:09.223414+00:00 20000096.424000021070 35000000.016999959946 47700000.006000041962 22074841.528000000864 60262.209840395 2023-11-14T05:02:10.210118+00:00 20000096.424999948591 34999999.998000033200 47700000.021999962628 22074841.294000029564 60262.209852177 2023-11-14T05:02:11.228071+00:00 20000096.427000049502 35000000.003000020981 47699999.981999993324 22074840.845999959856 60262.209863713 2023-11-14T05:02:12.224785+00:00 20000096.425999999046 34999999.983999967575 47700000.012000076473 22074840.738000039011 60262.209875314 2023-11-14T05:02:13.227114+00:00 20000096.426999930292 35000000.001999966800 47699999.981999993324 22074841.450000051409 60262.209886938 2023-11-14T05:02:14.231454+00:00 20000096.425000071526 35000000.012000076473 47700000.023999929428 22074841.156000021845 60262.209898427 2023-11-14T05:02:15.224082+00:00 20000096.421999931335 34999999.997999906540 47699999.954000003636 22074841.409999970347 60262.209910028 2023-11-14T05:02:16.226412+00:00 20000096.428000088781 35000000.005000002682 47700000.047000050545 22074840.893000010401 60262.209921448 2023-11-14T05:02:17.213122+00:00 20000096.428999900818 35000000.007000088692 47700000.010999917984 22074840.638999938965 60262.209933230 2023-11-14T05:02:18.231071+00:00 20000096.424000021070 34999999.972000002861 47700000.012000076473 22074840.974000100046 60262.209944650 2023-11-14T05:02:19.217776+00:00 20000096.425999999046 35000000.010999917984 47699999.976999998093 22074841.653000000864 60262.209956251 2023-11-14T05:02:20.220109+00:00 20000096.427000049502 35000000.005000002682 47699999.954000003636 22074841.627999901772 60262.209968033 2023-11-14T05:02:21.238055+00:00 20000096.422999981791 35000000.009000062943 47700000.021000027657 22074841.826999999583 60262.209979453 2023-11-14T05:02:22.224763+00:00 20000096.425999999046 34999999.990999937057 47700000.000999927521 22074840.975000001490 60262.209991054 2023-11-14T05:02:23.227093+00:00 20000096.425999999046 35000000.001000046730 47700000.026000022888 22074841.530999999493 60262.210002474 2023-11-14T05:02:24.213798+00:00 20000096.430999990553 35000000.003000020981 47699999.962999999523 22074842.177000001073 60262.210014256 2023-11-14T05:02:25.231749+00:00 20000096.419999960810 35000000.001000002027 47699999.995999991894 22074841.552999988198 60262.210025677 2023-11-14T05:02:26.218459+00:00 20000096.428000088781 35000000.009000003338 47700000.043999999762 22074841.204999998212 60262.210037278 2023-11-14T05:02:27.220786+00:00 20000096.426999930292 35000000.018999986351 47700000.025000013411 22074841.464999999851 60262.210048879 2023-11-14T05:02:28.223117+00:00 20000096.425000071526 34999999.952999986708 47699999.911000013351 22074841.897000011057 60262.210060480 2023-11-14T05:02:29.225448+00:00 20000096.421999931335 35000000.020000010729 47700000.042999982834 22074841.500000000000 60262.210072081 2023-11-14T05:02:30.227779+00:00 20000096.425000071526 35000000.011000007391 47700000.010999977589 22074841.697000000626 60262.210083501 2023-11-14T05:02:31.214487+00:00 20000096.427999999374 34999999.995999991894 47700000.023000001907 22074841.706999991089 60262.210095283 2023-11-14T05:02:32.232435+00:00 20000096.427000001073 34999999.979999989271 47699999.920999996364 22074841.542999979109 60262.210106703 2023-11-14T05:02:33.219145+00:00 20000096.425000000745 35000000.005999982357 47700000.024000048637 22074841.124000009149 60262.210118304 2023-11-14T05:02:34.221473+00:00 20000096.425999999046 34999999.998000033200 47699999.968999922276 22074841.809999998659 60262.210129905 2023-11-14T05:02:35.223803+00:00 20000096.427000001073 34999999.999000012875 47699999.997000098228 22074841.620000001043 60262.210141506 2023-11-14T05:02:36.226138+00:00 20000096.423999991268 35000000.015999972820 47700000.032999992371 22074841.366000000387 60262.210152926 2023-11-14T05:02:37.212843+00:00 20000096.425000008196 35000000.023999989033 47700000.043999910355 22074840.241000000387 60262.210164708 2023-11-14T05:02:38.230792+00:00 20000096.427999999374 34999999.947000026703 47699999.956000089645 22074841.421999990940 60262.210176309 2023-11-14T05:02:39.233120+00:00 20000096.424999978393 35000000.031999953091 47700000.065999977291 22074842.318000018597 60262.210187729 2023-11-14T05:02:40.219824+00:00 20000096.425000008196 34999999.982000112534 47699999.960999973118 22074841.745999988168 60262.210199330 2023-11-14T05:02:41.222155+00:00 20000096.428999990225 35000000.016999959946 47699999.973999977112 22074841.161000009626 60262.210210931 2023-11-14T05:02:42.224482+00:00 20000096.422000020742 34999999.972000002861 47700000.049000017345 22074841.240000009537 60262.210222533 2023-11-14T05:02:43.226811+00:00 20000096.427999969572 35000000.021000027657 47699999.962000012398 22074842.403999980539 60262.210234058 2023-11-14T05:02:44.222633+00:00 20000096.423999991268 35000000.005000002682 47700000.000000000000 22074842.246999979019 60262.210245735 2023-11-14T05:02:45.231464+00:00 20000096.429000020027 34999999.996999979019 47700000.060999989510 22074841.230000019073 60262.210257079 2023-11-14T05:02:46.211675+00:00 20000096.424000021070 34999999.990000009537 47699999.961000002921 22074841.519000049680 60262.210268862 2023-11-14T05:02:47.229623+00:00 20000096.424999948591 34999999.996999979019 47699999.965000003576 22074841.399999979883 60262.210280462 2023-11-14T05:02:48.231955+00:00 20000096.427000049502 34999999.983999967575 47699999.999999992549 22074842.092000011355 60262.210291883 2023-11-14T05:02:49.218660+00:00 20000096.423999968916 35000000.014999993145 47700000.025999993086 22074842.100999951363 60262.210303484 2023-11-14T05:02:50.220992+00:00 20000096.426999989897 35000000.019000053406 47699999.962000012398 22074841.667000059038 60262.210315085 2023-11-14T05:02:51.223339+00:00 20000096.424000021070 35000000.000000000000 47700000.116000026464 22074841.451999899000 60262.210326631 2023-11-14T05:02:52.220861+00:00 20000096.426999989897 34999999.998000033200 47699999.889999993145 22074841.948000069708 60262.210338154 2023-11-14T05:02:53.216508+00:00 20000096.424000021070 35000000.000000000000 47700000.045999996364 22074842.388999938965 60262.210349922 2023-11-14T05:02:54.233216+00:00 20000096.426999989897 34999999.978999972343 47699999.967999987304 22074841.981999989599 60262.210361317 2023-11-14T05:02:55.217788+00:00 20000096.427999969572 35000000.018000006676 47699999.991999976337 22074842.039000030607 60262.210372918 2023-11-14T05:02:56.220121+00:00 20000096.424000021070 35000000.005000002682 47700000.034999966621 22074841.666000008583 60262.210384700 2023-11-14T05:02:57.238068+00:00 20000096.427000049502 34999999.998000003397 47699999.971000082791 22074842.940000060946 60262.210396120 2023-11-14T05:02:58.224744+00:00 20000096.424999948591 34999999.983000002801 47700000.042999982834 22074842.529999971390 60262.210407721 2023-11-14T05:02:59.227079+00:00 20000096.424999948591 35000000.009000003338 47699999.986999988556 22074841.901999950409 60262.210419141 2023-11-14T05:03:00.213786+00:00 20000096.428000088781 34999999.990999996662 47699999.965000033379 22074841.519000049680 60262.210430793 2023-11-14T05:03:01.220453+00:00 20000096.425999999046 34999999.993000000715 47700000.041000008583 22074842.424999948591 60262.210442393 2023-11-14T05:03:02.222780+00:00 20000096.423999909312 34999999.996999979019 47699999.916999943554 22074842.557999968529 60262.210453956 2023-11-14T05:03:03.221839+00:00 20000096.428000088781 35000000.004000008106 47700000.062999956310 22074842.407000061125 60262.210465557 2023-11-14T05:03:04.224164+00:00 20000096.424999948591 35000000.016000032425 47700000.047000050545 22074842.024000048637 60262.210477158 2023-11-14T05:03:05.226498+00:00 20000096.425000071526 34999999.983999967575 47699999.962000012398 22074842.244999889284 60262.210488759 2023-11-14T05:03:06.228830+00:00 20000096.423999909312 35000000.015000052750 47700000.008999936283 22074842.679000020027 60262.210500217 2023-11-14T05:03:07.218754+00:00 20000096.425000071526 34999999.978999972343 47699999.942000031471 22074842.004000071436 60262.210511999 2023-11-14T05:03:08.236709+00:00 20000096.426999930292 35000000.024999983609 47700000.016999959946 22074841.756999969482 60262.210523470 2023-11-14T05:03:09.227793+00:00 20000096.428000088781 35000000.013000011444 47700000.022000007331 22074841.980999950320 60262.210535033 2023-11-14T05:03:10.226801+00:00 20000096.423999909312 34999999.983000040054 47699999.987000003457 22074842.725000001490 60262.210546453 2023-11-14T05:03:11.213504+00:00 20000096.425999999046 35000000.018000006676 47700000.047999978065 22074842.019000001252 60262.210558235 2023-11-14T05:03:12.231455+00:00 20000096.425999999046 34999999.962000012398 47699999.916000008583 22074841.571999989450 60262.210569668 2023-11-14T05:03:13.219304+00:00 20000096.425999999046 35000000.013000011444 47700000.047999978065 22074842.175000008196 60262.210581269 2023-11-14T05:03:14.221632+00:00 20000096.428000088781 35000000.010999917984 47700000.025000043213 22074843.224999990314 60262.210592689 2023-11-14T05:03:15.208337+00:00 20000096.421999931335 34999999.976000070572 47699999.963999986649 22074842.571000009775 60262.210604471 2023-11-14T05:03:16.226286+00:00 20000096.427000049502 35000000.013000011444 47699999.962999999523 22074841.353999998420 60262.210616072 2023-11-14T05:03:17.228613+00:00 20000096.424000021070 34999999.978999972343 47700000.027000010014 22074841.807999998331 60262.210627492 2023-11-14T05:03:18.215322+00:00 20000096.426999930292 35000000.018000006676 47700000.013000011444 22074842.806999981403 60262.210639274 2023-11-14T05:03:19.233272+00:00 20000096.429000020027 35000000.005999922752 47699999.989999949932 22074842.731000009924 60262.210650694 2023-11-14T05:03:20.219982+00:00 20000096.422000050545 34999999.981999993324 47700000.032000057399 22074841.950000021607 60262.210662295 2023-11-14T05:03:21.222313+00:00 20000096.429999951273 35000000.023000001907 47699999.978999972343 22074841.738999988884 60262.210673716 2023-11-14T05:03:22.209031+00:00 20000096.424999948591 35000000.014000058174 47700000.019999980927 22074842.250000000000 60262.210685535 2023-11-14T05:03:23.230220+00:00 20000096.424000021070 34999999.985000006855 47699999.968999981880 22074842.541999999434 60262.210696880 2023-11-14T05:03:24.210428+00:00 20000096.425000071526 35000000.008999936283 47700000.005000002682 22074842.700999978930 60262.210708662 2023-11-14T05:03:25.228379+00:00 20000096.425999999046 34999999.976999998093 47700000.013000011444 22074842.165000021458 60262.210720263 2023-11-14T05:03:26.230712+00:00 20000096.425999999046 35000000.049000002444 47700000.027999997139 22074841.646000031382 60262.210731683 2023-11-14T05:03:27.217425+00:00 20000096.425000000745 34999999.976000003517 47699999.930000066757 22074842.339999970049 60262.210743284 2023-11-14T05:03:28.219753+00:00 20000096.430000010878 35000000.013999998569 47700000.066999912262 22074842.512000020593 60262.210754885 2023-11-14T05:03:29.222078+00:00 20000096.420000001788 34999999.979000002146 47699999.965000033379 22074843.075999978930 60262.210766486 2023-11-14T05:03:30.224407+00:00 20000096.427000001073 34999999.998999983072 47699999.965999960899 22074842.758999999613 60262.210777907 2023-11-14T05:03:31.211117+00:00 20000096.423999991268 35000000.006999999285 47700000.038999989629 22074842.274999979883 60262.210789688 2023-11-14T05:03:32.229076+00:00 20000096.426999989897 34999999.999000012875 47700000.006000012159 22074842.958999991417 60262.210801109 2023-11-14T05:03:33.215788+00:00 20000096.430000010878 34999999.985999971628 47699999.973999992013 22074842.797999981791 60262.210812710 2023-11-14T05:03:34.218120+00:00 20000096.425000008196 35000000.017000019550 47699999.997000008821 22074843.059000018984 60262.210824491 2023-11-14T05:03:35.236077+00:00 20000096.423999991268 34999999.985000006855 47700000.018999986351 22074843.307000041008 60262.210835912 2023-11-14T05:03:36.222784+00:00 20000096.425999999046 34999999.997999973595 47699999.984999977052 22074842.776999950409 60262.210847513 2023-11-14T05:03:37.225119+00:00 20000096.425999999046 34999999.993000030518 47700000.022000007331 22074843.486000061035 60262.210858933 2023-11-14T05:03:38.211827+00:00 20000096.424000021070 35000000.027999997139 47700000.013000011444 22074843.595000028610 60262.210870715 2023-11-14T05:03:39.229779+00:00 20000096.426999989897 34999999.981999993324 47699999.999000012875 22074843.416000008583 60262.210882135 2023-11-14T05:03:40.216486+00:00 20000096.428999960423 35000000.004000008106 47699999.976999998093 22074842.989999890327 60262.210893736 2023-11-14T05:03:41.218818+00:00 20000096.425000008196 35000000.009999990463 47700000.035000033677 22074843.201000090688 60262.210905337 2023-11-14T05:03:42.221145+00:00 20000096.423000041395 34999999.978000037372 47699999.962999939919 22074842.817999958992 60262.210916938 2023-11-14T05:03:43.223473+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22074843.258999940008 60262.210928540 2023-11-14T05:03:44.225809+00:00 20000096.426999989897 35000000.031000018120 47700000.018000006676 22074843.395000100136 60262.210939960 2023-11-14T05:03:45.212518+00:00 20000096.423999968916 34999999.989999890327 47700000.006000041962 22074843.458999991417 60262.210951742 2023-11-14T05:03:46.230471+00:00 20000096.430000010878 34999999.998000033200 47700000.034999966621 22074843.283999919891 60262.210963162 2023-11-14T05:03:47.217185+00:00 20000096.424000021070 34999999.991000063717 47699999.924000017345 22074843.052000049502 60262.210974763 2023-11-14T05:03:48.219516+00:00 20000096.424000021070 35000000.018000006676 47700000.001999966800 22074843.246999979019 60262.210986364 2023-11-14T05:03:49.221842+00:00 20000096.425999999046 34999999.990999937057 47700000.056999921799 22074843.304000020027 60262.210997965 2023-11-14T05:03:50.224181+00:00 20000096.425999999046 34999999.975000016391 47699999.999000072479 22074843.111000061035 60262.211009385 2023-11-14T05:03:51.210892+00:00 20000096.424999948591 35000000.019999980927 47700000.000000000000 22074843.300999999046 60262.211021167 2023-11-14T05:03:52.228837+00:00 20000096.425999999046 34999999.983999967575 47699999.976999998093 22074843.270999908447 60262.211032768 2023-11-14T05:03:53.231164+00:00 20000096.425999999046 34999999.999000072479 47700000.041000008583 22074843.228000041097 60262.211044189 2023-11-14T05:03:54.217877+00:00 20000096.427999969572 35000000.001999966800 47700000.014999993145 22074843.528000000864 60262.211055790 2023-11-14T05:03:55.220208+00:00 20000096.423000101000 35000000.016999959946 47699999.966000013053 22074842.963999990374 60262.211067391 2023-11-14T05:03:56.222539+00:00 20000096.427999969572 34999999.996000051498 47700000.006000012159 22074843.223999980837 60262.211079042 2023-11-14T05:03:57.229281+00:00 20000096.421999931335 34999999.979999996722 47699999.923999987543 22074843.674000021070 60262.211090388 2023-11-14T05:03:58.209490+00:00 20000096.429000020027 35000000.002999998629 47700000.022999972105 22074843.978000000119 60262.211102169 2023-11-14T05:03:59.227445+00:00 20000096.427000049502 35000000.013000011444 47700000.055000007153 22074843.010999999940 60262.211113512 2023-11-14T05:04:00.207380+00:00 20000096.426999930292 34999999.987000003457 47699999.957000017166 22074842.611999999732 60262.211125293 2023-11-14T05:04:01.225330+00:00 20000096.424000021070 34999999.998000003397 47699999.958999991417 22074843.809000000358 60262.211136932 2023-11-14T05:04:02.230910+00:00 20000096.422999981791 34999999.993999987841 47700000.051999993622 22074843.731000009924 60262.211148300 2023-11-14T05:04:03.213148+00:00 20000096.427000049502 35000000.034000009298 47700000.063000023365 22074843.602000001818 60262.211160082 2023-11-14T05:04:04.231100+00:00 20000096.422999981791 34999999.999000012875 47699999.937999956310 22074843.015999998897 60262.211171502 2023-11-14T05:04:05.217805+00:00 20000096.429000020027 34999999.991999976337 47699999.991999976337 22074843.372000008821 60262.211183103 2023-11-14T05:04:06.220130+00:00 20000096.427000049502 34999999.972999989986 47700000.023000001907 22074843.798999991268 60262.211194704 2023-11-14T05:04:07.222455+00:00 20000096.421999931335 35000000.037000000477 47700000.034000039101 22074843.606999989599 60262.211206305 2023-11-14T05:04:08.224780+00:00 20000096.427999969572 34999999.997000038624 47699999.935999989510 22074843.984000001103 60262.211217831 2023-11-14T05:04:09.220606+00:00 20000096.427000049502 34999999.983999967575 47700000.054000020027 22074843.600999981165 60262.211229354 2023-11-14T05:04:10.216157+00:00 20000096.424000021070 34999999.994999997318 47699999.954000003636 22074843.777000010014 60262.211241135 2023-11-14T05:04:11.234109+00:00 20000096.425999999046 35000000.005999982357 47699999.990000009537 22074843.855000019073 60262.211252556 2023-11-14T05:04:12.220813+00:00 20000096.427000049502 35000000.005000002682 47700000.026000022888 22074844.145999971777 60262.211264157 2023-11-14T05:04:13.223138+00:00 20000096.424999948591 35000000.009999990463 47700000.013000011444 22074844.219000041485 60262.211275758 2023-11-14T05:04:14.225464+00:00 20000096.425999999046 34999999.991000063717 47699999.970999963582 22074844.062999960035 60262.211287345 2023-11-14T05:04:15.226605+00:00 20000096.424999948591 34999999.990999937057 47700000.019999980927 22074843.516000028700 60262.211298765 2023-11-14T05:04:16.213312+00:00 20000096.425000071526 34999999.994000077248 47699999.983999997377 22074843.709999978542 60262.211310366 2023-11-14T05:04:17.215648+00:00 20000096.427999969572 35000000.014999993145 47700000.033999986947 22074844.120999988168 60262.211321967 2023-11-14T05:04:18.217980+00:00 20000096.424999948591 35000000.008999936283 47699999.957999989390 22074844.119000021368 60262.211333568 2023-11-14T05:04:19.220306+00:00 20000096.425999999046 34999999.988000042737 47700000.003000020981 22074843.750000000000 60262.211345169 2023-11-14T05:04:20.222632+00:00 20000096.425000000745 34999999.991999976337 47700000.042999982834 22074843.941999968141 60262.211356770 2023-11-14T05:04:21.224957+00:00 20000096.425999999046 35000000.005000002682 47699999.949000000954 22074843.623000029474 60262.211368371 2023-11-14T05:04:22.227292+00:00 20000096.427000001073 34999999.996999979019 47700000.032999992371 22074843.757999960333 60262.211379897 2023-11-14T05:04:23.223114+00:00 20000096.423000011593 35000000.007000088692 47699999.938000023365 22074843.882000088692 60262.211391420 2023-11-14T05:04:24.218656+00:00 20000096.427000001073 34999999.983999967575 47700000.024999983609 22074843.727999929339 60262.211403021 2023-11-14T05:04:25.220983+00:00 20000096.425999999046 35000000.011999957263 47700000.045000016689 22074843.743000030518 60262.211414622 2023-11-14T05:04:26.223312+00:00 20000096.425999999046 34999999.998000033200 47699999.941999971867 22074843.615000009537 60262.211426004 2023-11-14T05:04:27.206746+00:00 20000096.425999999046 35000000.018999926746 47700000.057999968529 22074843.575000051409 60262.211437786 2023-11-14T05:04:28.224695+00:00 20000096.424999978393 34999999.983000002801 47700000.019000053406 22074844.653000000864 60262.211449462 2023-11-14T05:04:29.233529+00:00 20000096.429000020027 35000000.021999999881 47699999.970000028610 22074844.209999918938 60262.211460807 2023-11-14T05:04:30.213730+00:00 20000096.423999991268 34999999.988000012934 47699999.976999998093 22074843.495000001043 60262.211472613 2023-11-14T05:04:31.233765+00:00 20000096.424999978393 35000000.021999977529 47700000.054999947548 22074843.379000071436 60262.211484033 2023-11-14T05:04:32.220468+00:00 20000096.427000049502 34999999.993000000715 47699999.970000028610 22074843.962999939919 60262.211495634 2023-11-14T05:04:33.222792+00:00 20000096.423999968916 34999999.969999998808 47700000.036000013351 22074845.123000029474 60262.211507160 2023-11-14T05:04:34.218615+00:00 20000096.426999989897 35000000.000999987125 47699999.939000010490 22074843.748999949545 60262.211518836 2023-11-14T05:04:35.227452+00:00 20000096.427000049502 35000000.019000053406 47700000.072999946773 22074843.690999981016 60262.211530181 2023-11-14T05:04:36.207660+00:00 20000096.421999990940 34999999.978999972343 47699999.920999996364 22074843.852000001818 60262.211541963 2023-11-14T05:04:37.225609+00:00 20000096.428999960423 35000000.023999989033 47700000.065999977291 22074845.044000029564 60262.211553639 2023-11-14T05:04:38.234435+00:00 20000096.422000050545 35000000.002000026405 47699999.943000078201 22074844.223999980837 60262.211565126 2023-11-14T05:04:39.226844+00:00 20000096.427999969572 34999999.975999951363 47700000.018000006676 22074844.054000020027 60262.211576755 2023-11-14T05:04:40.231640+00:00 20000096.425999999046 35000000.012000016868 47699999.979999996722 22074844.555999990553 60262.211588193 2023-11-14T05:04:41.219865+00:00 20000096.426999989897 35000000.009000003338 47700000.057999998331 22074844.093999978155 60262.211599794 2023-11-14T05:04:42.222191+00:00 20000096.424000021070 34999999.959000051022 47699999.970999993384 22074844.314000010490 60262.211611214 2023-11-14T05:04:43.208899+00:00 20000096.425999999046 35000000.023000001907 47699999.930999986827 22074844.866000059992 60262.211622996 2023-11-14T05:04:44.226848+00:00 20000096.427999969572 35000000.005999922752 47700000.104000031948 22074844.814000010490 60262.211634416 2023-11-14T05:04:45.213553+00:00 20000096.425000071526 35000000.024000048637 47699999.973999977112 22074844.782999988645 60262.211646017 2023-11-14T05:04:46.215878+00:00 20000096.423999909312 34999999.970999963582 47699999.972999989986 22074844.050999999046 60262.211657707 2023-11-14T05:04:47.225879+00:00 20000096.425000071526 35000000.019000053406 47700000.028999976814 22074844.445000000298 60262.211669233 2023-11-14T05:04:48.221702+00:00 20000096.425999999046 35000000.000999927521 47700000.002000026405 22074844.868000000715 60262.211680909 2023-11-14T05:04:49.230535+00:00 20000096.426999930292 34999999.973999977112 47699999.967000007629 22074844.622000001371 60262.211692254 2023-11-14T05:04:50.210742+00:00 20000096.425999999046 35000000.007000088692 47699999.985999941826 22074844.670999988914 60262.211704036 2023-11-14T05:04:51.228695+00:00 20000096.425999999046 34999999.995999932289 47700000.045999996364 22074844.752000000328 60262.211715456 2023-11-14T05:04:52.215399+00:00 20000096.425999999046 34999999.988000042737 47699999.944000013173 22074844.664999991655 60262.211727043 2023-11-14T05:04:53.216524+00:00 20000096.427000049502 35000000.009999990463 47700000.027000069618 22074845.133999999613 60262.211738644 2023-11-14T05:04:54.218854+00:00 20000096.424999948591 35000000.032000057399 47700000.036999940872 22074844.934000018984 60262.211750245 2023-11-14T05:04:55.221177+00:00 20000096.425999999046 34999999.990999937057 47699999.986999988556 22074845.085999999195 60262.211761846 2023-11-14T05:04:56.223506+00:00 20000096.425000071526 34999999.975000016391 47699999.983000040054 22074844.567000001669 60262.211773447 2023-11-14T05:04:57.225833+00:00 20000096.425999999046 35000000.009999990463 47699999.955000042915 22074844.778999980539 60262.211785048 2023-11-14T05:04:58.228157+00:00 20000096.425999999046 34999999.989000000060 47700000.028999917209 22074845.146000001580 60262.211796469 2023-11-14T05:04:59.214876+00:00 20000096.424999948591 35000000.000000000000 47699999.996999979019 22074844.905000030994 60262.211808070 2023-11-14T05:05:00.217239+00:00 20000096.427000049502 35000000.009000003338 47700000.018000006676 22074844.294999960810 60262.211819672 2023-11-14T05:05:01.219637+00:00 20000096.424000021070 35000000.005000002682 47700000.002999991179 22074844.893000010401 60262.211831274 2023-11-14T05:05:02.222043+00:00 20000096.426999930292 35000000.008000023663 47699999.987000003457 22074845.279000040144 60262.211842695 2023-11-14T05:05:03.208819+00:00 20000096.425000071526 35000000.003999978304 47700000.011999987066 22074844.671999990940 60262.211854477 2023-11-14T05:05:04.226844+00:00 20000096.424999948591 34999999.999000012875 47700000.020000010729 22074844.866000000387 60262.211866079 2023-11-14T05:05:05.229253+00:00 20000096.422999981791 34999999.977999992669 47699999.998000003397 22074844.923999968916 60262.211877501 2023-11-14T05:05:06.216038+00:00 20000096.432000041008 35000000.005000002682 47700000.013999998569 22074845.470000028610 60262.211889283 2023-11-14T05:05:07.234063+00:00 20000096.425999999046 34999999.994999997318 47699999.931999981403 22074845.601000010967 60262.211900704 2023-11-14T05:05:08.220840+00:00 20000096.421000000089 35000000.025000043213 47700000.077000021935 22074844.311999980360 60262.211912306 2023-11-14T05:05:09.223237+00:00 20000096.430999990553 34999999.995999991894 47699999.929000020027 22074844.916000008583 60262.211923727 2023-11-14T05:05:10.210015+00:00 20000096.421999931335 35000000.013000011444 47700000.011999957263 22074845.464000049978 60262.211935510 2023-11-14T05:05:11.228042+00:00 20000096.427000049502 34999999.966999948025 47700000.007000029087 22074846.255999919027 60262.211946931 2023-11-14T05:05:12.214825+00:00 20000096.423000000417 35000000.011000037193 47700000.064000010490 22074845.471000079066 60262.211958533 2023-11-14T05:05:13.217226+00:00 20000096.429999999702 34999999.992000043392 47699999.957000017166 22074844.770999908447 60262.211970315 2023-11-14T05:05:14.235254+00:00 20000096.425000000745 35000000.014999993145 47699999.994999997318 22074845.403000000864 60262.211981736 2023-11-14T05:05:15.222025+00:00 20000096.425000000745 34999999.990000009537 47699999.990000009537 22074846.296000000089 60262.211993339 2023-11-14T05:05:16.224428+00:00 20000096.427999999374 34999999.994999997318 47700000.063999891281 22074845.602000001818 60262.212004865 2023-11-14T05:05:17.220322+00:00 20000096.422999989241 35000000.008999936283 47699999.949000000954 22074844.481000069529 60262.212016542 2023-11-14T05:05:18.229230+00:00 20000096.426000010222 34999999.973999977112 47700000.008000023663 22074845.386000040919 60262.212027888 2023-11-14T05:05:19.209502+00:00 20000096.421999990940 35000000.006000041962 47699999.981999993324 22074846.167999979109 60262.212039670 2023-11-14T05:05:20.227527+00:00 20000096.428999990225 35000000.016000032425 47699999.929000020027 22074845.324000000954 60262.212051092 2023-11-14T05:05:21.214310+00:00 20000096.427000019699 34999999.990999937057 47700000.054000020027 22074844.426999930292 60262.212062694 2023-11-14T05:05:22.216718+00:00 20000096.426999989897 35000000.009999990463 47700000.074000000954 22074844.892000079155 60262.212074476 2023-11-14T05:05:23.234737+00:00 20000096.421000000089 34999999.994999997318 47699999.932999968529 22074845.757999900728 60262.212085897 2023-11-14T05:05:24.221514+00:00 20000096.430000010878 35000000.014000058174 47700000.054000012577 22074845.787000060081 60262.212097499 2023-11-14T05:05:25.223916+00:00 20000096.421000000089 34999999.987999923527 47699999.971000000834 22074845.350000020117 60262.212108920 2023-11-14T05:05:26.210699+00:00 20000096.429000020027 34999999.991999976337 47699999.972999989986 22074844.561999920756 60262.212120703 2023-11-14T05:05:27.228721+00:00 20000096.425999999046 35000000.012000076473 47699999.996000021696 22074845.261000040919 60262.212132124 2023-11-14T05:05:28.215501+00:00 20000096.425999999046 34999999.985999941826 47700000.020000010729 22074845.638000011444 60262.212143726 2023-11-14T05:05:29.217891+00:00 20000096.424999948591 35000000.020999997854 47700000.005999982357 22074845.432999968529 60262.212155327 2023-11-14T05:05:30.220294+00:00 20000096.425000008196 34999999.965000003576 47699999.964999966323 22074844.873000029474 60262.212166929 2023-11-14T05:05:31.222687+00:00 20000096.425000008196 35000000.059000000358 47700000.095000028610 22074844.899000048637 60262.212178531 2023-11-14T05:05:32.225093+00:00 20000096.426999989897 34999999.947000011802 47699999.907000012696 22074845.574000000954 60262.212190133 2023-11-14T05:05:33.227498+00:00 20000096.425000008196 35000000.020999997854 47700000.062999956310 22074846.171000000089 60262.212201735 2023-11-14T05:05:34.229897+00:00 20000096.426999989897 35000000.030999988317 47700000.060000002384 22074845.222999930382 60262.212213156 2023-11-14T05:05:35.216677+00:00 20000096.425000008196 34999999.965999990702 47699999.929000020027 22074844.666999999434 60262.212224758 2023-11-14T05:05:36.219073+00:00 20000096.425999999046 34999999.997000008821 47699999.963999986649 22074845.635999999940 60262.212236360 2023-11-14T05:05:37.221470+00:00 20000096.426999989897 35000000.027000010014 47699999.993999958038 22074845.971999999136 60262.212247961 2023-11-14T05:05:38.223870+00:00 20000096.426999989897 34999999.990000009537 47700000.014000058174 22074846.061999998987 60262.212259382 2023-11-14T05:05:39.210650+00:00 20000096.424000021070 34999999.999000012875 47699999.970999963582 22074844.896999999881 60262.212271165 2023-11-14T05:05:40.228673+00:00 20000096.427000049502 35000000.007999956608 47700000.014000058174 22074845.245000001043 60262.212282767 2023-11-14T05:05:41.231077+00:00 20000096.423999909312 34999999.967000007629 47700000.008000023663 22074845.964999999851 60262.212294188 2023-11-14T05:05:42.217854+00:00 20000096.425999999046 35000000.009999990463 47700000.013000011444 22074846.175999999046 60262.212305790 2023-11-14T05:05:43.220257+00:00 20000096.425999999046 35000000.001999966800 47699999.956999897957 22074845.435999989510 60262.212317392 2023-11-14T05:05:44.222663+00:00 20000096.427000049502 34999999.994000077248 47700000.034000039101 22074844.881000008434 60262.212328994 2023-11-14T05:05:45.225061+00:00 20000096.425000071526 35000000.010999917984 47699999.983999967575 22074846.187999989837 60262.212340415 2023-11-14T05:05:46.211845+00:00 20000096.426999930292 35000000.006000041962 47700000.034999996424 22074846.337999999523 60262.212352198 2023-11-14T05:05:47.229870+00:00 20000096.424000021070 34999999.998999953270 47699999.978000007570 22074845.859000001103 60262.212363618 2023-11-14T05:05:48.216648+00:00 20000096.427000049502 34999999.990000009537 47700000.029999986291 22074845.597999989986 60262.212375220 2023-11-14T05:05:49.219051+00:00 20000096.423999909312 34999999.990000009537 47699999.983999997377 22074845.911000009626 60262.212386822 2023-11-14T05:05:50.221449+00:00 20000096.425999999046 35000000.014999993145 47699999.960000008345 22074846.445999979973 60262.212398424 2023-11-14T05:05:51.223848+00:00 20000096.427000049502 35000000.009999990463 47700000.060000002384 22074846.411000009626 60262.212410026 2023-11-14T05:05:52.226243+00:00 20000096.424000021070 34999999.996000051498 47699999.962000012398 22074846.121999979019 60262.212421447 2023-11-14T05:05:53.213025+00:00 20000096.429000020027 34999999.993999958038 47700000.045999996364 22074846.107000049204 60262.212433230 2023-11-14T05:05:54.231063+00:00 20000096.421999931335 35000000.012000076473 47699999.990000009537 22074846.208999991417 60262.212444651 2023-11-14T05:05:55.217831+00:00 20000096.427999969572 34999999.957999937236 47699999.959999978542 22074846.854999959469 60262.212456252 2023-11-14T05:05:56.220229+00:00 20000096.425999999046 35000000.037000060081 47699999.997999973595 22074846.392000019550 60262.212467779 2023-11-14T05:05:57.216119+00:00 20000096.427000049502 34999999.972000002861 47699999.973999977112 22074845.800000008196 60262.212479456 2023-11-14T05:05:58.225025+00:00 20000096.424999948591 34999999.998999953270 47700000.080000042915 22074846.458999991417 60262.212491058 2023-11-14T05:05:59.227424+00:00 20000096.425999999046 35000000.018000006676 47699999.945000052452 22074846.671999990940 60262.212502585 2023-11-14T05:06:00.223321+00:00 20000096.427000049502 34999999.978000000119 47700000.098999977112 22074846.779999971390 60262.212514262 2023-11-14T05:06:01.232231+00:00 20000096.424000021070 35000000.045999996364 47699999.950999982655 22074846.486000061035 60262.212525608 2023-11-14T05:06:02.212498+00:00 20000096.424999948591 34999999.988000012934 47699999.914000026882 22074846.755999919027 60262.212537390 2023-11-14T05:06:03.230520+00:00 20000096.427000049502 35000000.013999998569 47700000.065999977291 22074846.588000059128 60262.212548811 2023-11-14T05:06:04.217299+00:00 20000096.424000021070 35000000.005000002682 47700000.055999986827 22074846.493000030518 60262.212560413 2023-11-14T05:06:05.219699+00:00 20000096.427999969572 34999999.962999999523 47699999.917999982834 22074846.450999978930 60262.212571834 2023-11-14T05:06:06.206482+00:00 20000096.423000000417 35000000.003999978304 47699999.981000073254 22074846.016999959946 60262.212583617 2023-11-14T05:06:07.224508+00:00 20000096.425999999046 35000000.019000053406 47700000.005999922752 22074846.922999981791 60262.212595219 2023-11-14T05:06:08.226912+00:00 20000096.427999999374 34999999.993999958038 47700000.044000029564 22074846.899000048637 60262.212606640 2023-11-14T05:06:09.213692+00:00 20000096.427000001073 35000000.003000020981 47699999.994000002742 22074845.615000009537 60262.212618423 2023-11-14T05:06:10.231711+00:00 20000096.425999999046 35000000.004000008106 47699999.971000023186 22074846.291999939829 60262.212629844 2023-11-14T05:06:11.218491+00:00 20000096.422000009567 34999999.965999960899 47700000.042000003159 22074847.112000111490 60262.212641445 2023-11-14T05:06:12.220889+00:00 20000096.427999999374 35000000.024000048637 47700000.010999977589 22074847.088999990374 60262.212653047 2023-11-14T05:06:13.223289+00:00 20000096.424999978393 34999999.991999976337 47699999.960000008345 22074846.228999968618 60262.212664649 2023-11-14T05:06:14.225689+00:00 20000096.425999999046 35000000.026999950409 47700000.044000029564 22074845.901000019163 60262.212676070 2023-11-14T05:06:15.212472+00:00 20000096.425999999046 34999999.986000061035 47699999.959999978542 22074846.566999908537 60262.212687672 2023-11-14T05:06:16.214869+00:00 20000096.425999999046 35000000.000000000000 47700000.001999966800 22074847.393000010401 60262.212699455 2023-11-14T05:06:17.232891+00:00 20000096.425000008196 34999999.977999933064 47699999.999000012875 22074847.144000049680 60262.212710876 2023-11-14T05:06:18.219662+00:00 20000096.425999999046 35000000.037000060081 47699999.972000002861 22074846.103000041097 60262.212722478 2023-11-14T05:06:19.222062+00:00 20000096.427999969572 34999999.983000040054 47700000.060000002384 22074846.180999990553 60262.212734079 2023-11-14T05:06:20.224460+00:00 20000096.425999999046 34999999.992999911308 47699999.917000062764 22074846.955999970436 60262.212745681 2023-11-14T05:06:21.226864+00:00 20000096.424000021070 34999999.994000077248 47700000.059999942780 22074847.904999971390 60262.212757102 2023-11-14T05:06:22.213645+00:00 20000096.425999999046 35000000.021000027657 47700000.032999992371 22074846.442999958992 60262.212768704 2023-11-14T05:06:23.216041+00:00 20000096.425000008196 34999999.975999951363 47699999.949000000954 22074846.053000088781 60262.212780306 2023-11-14T05:06:24.218442+00:00 20000096.426999989897 35000000.039999961853 47700000.041000008583 22074846.778000000864 60262.212791908 2023-11-14T05:06:25.220835+00:00 20000096.424000021070 34999999.973999977112 47699999.960000038147 22074847.318999998271 60262.212803510 2023-11-14T05:06:26.223237+00:00 20000096.423999968916 34999999.999000072479 47699999.970999963582 22074846.594999998808 60262.212815112 2023-11-14T05:06:27.225636+00:00 20000096.428000029176 35000000.000999927521 47700000.064000010490 22074846.293999999762 60262.212826713 2023-11-14T05:06:28.228034+00:00 20000096.425999999046 35000000.008000023663 47699999.990000009537 22074846.878000009805 60262.212838213 2023-11-14T05:06:29.221633+00:00 20000096.425999999046 34999999.980000019073 47700000.005000002682 22074847.423000011593 60262.212849806 2023-11-14T05:06:30.223240+00:00 20000096.425000008196 35000000.009999997914 47699999.962999939919 22074846.754999998957 60262.212861227 2023-11-14T05:06:31.210014+00:00 20000096.424999948591 34999999.994000010192 47700000.009000003338 22074846.780000001192 60262.212873009 2023-11-14T05:06:32.228031+00:00 20000096.427000049502 35000000.008999988437 47700000.012999996543 22074847.114999979734 60262.212884431 2023-11-14T05:06:33.214811+00:00 20000096.424999948591 34999999.995999991894 47699999.980999991298 22074847.008000019938 60262.212896032 2023-11-14T05:06:34.217211+00:00 20000096.427999969572 35000000.003000020981 47700000.020999997854 22074846.326999988407 60262.212907635 2023-11-14T05:06:35.219614+00:00 20000096.425000071526 34999999.993999987841 47699999.997000008821 22074847.194000009447 60262.212919236 2023-11-14T05:06:36.222012+00:00 20000096.425999999046 35000000.013999998569 47700000.048999987543 22074847.555000010878 60262.212930838 2023-11-14T05:06:37.224411+00:00 20000096.424000021070 34999999.980999976397 47699999.972999989986 22074847.631999969482 60262.212942259 2023-11-14T05:06:38.211191+00:00 20000096.426999930292 35000000.011000037193 47700000.013000011444 22074847.212000008672 60262.212954042 2023-11-14T05:06:39.229222+00:00 20000096.424000021070 34999999.990999996662 47699999.947000026703 22074847.196000039577 60262.212965463 2023-11-14T05:06:40.216000+00:00 20000096.427999969572 35000000.009000003338 47699999.980999946594 22074847.139999989420 60262.212977065 2023-11-14T05:06:41.218400+00:00 20000096.425999999046 34999999.995999991894 47700000.007000029087 22074847.995000001043 60262.212988667 2023-11-14T05:06:42.220804+00:00 20000096.424000021070 34999999.994999997318 47700000.000000000000 22074847.509999990463 60262.213000269 2023-11-14T05:06:43.223202+00:00 20000096.425999999046 34999999.991999976337 47700000.026000022888 22074847.117999970913 60262.213011795 2023-11-14T05:06:44.219092+00:00 20000096.427000049502 35000000.032999992371 47699999.996999979019 22074847.294000029564 60262.213023397 2023-11-14T05:06:45.221491+00:00 20000096.424999948591 34999999.960000038147 47699999.957999937236 22074848.180000010878 60262.213035074 2023-11-14T05:06:46.230403+00:00 20000096.424999948591 35000000.008999936283 47700000.070000052452 22074847.389999989420 60262.213046420 2023-11-14T05:06:47.210676+00:00 20000096.429000020027 35000000.000000000000 47699999.988000042737 22074847.406000021845 60262.213058203 2023-11-14T05:06:48.228696+00:00 20000096.429000020027 35000000.029000036418 47700000.027999997139 22074847.901000019163 60262.213069623 2023-11-14T05:06:49.215469+00:00 20000096.419000029564 34999999.972000002861 47699999.949000000954 22074847.893000010401 60262.213081225 2023-11-14T05:06:50.217867+00:00 20000096.427999969572 34999999.983999967575 47699999.960999973118 22074847.914999961853 60262.213092827 2023-11-14T05:06:51.220265+00:00 20000096.422999981791 35000000.009000062943 47700000.047999978065 22074848.039000030607 60262.213104429 2023-11-14T05:06:52.222665+00:00 20000096.427000049502 35000000.020999908447 47700000.014999993145 22074847.643999930471 60262.213115850 2023-11-14T05:06:53.209447+00:00 20000096.424999948591 35000000.006000041962 47699999.976000070572 22074847.277000069618 60262.213127452 2023-11-14T05:06:54.211847+00:00 20000096.429000020027 34999999.985000006855 47700000.027999997139 22074847.567999958992 60262.213139235 2023-11-14T05:06:55.229867+00:00 20000096.422999981791 34999999.988999962807 47699999.976000010967 22074848.159999970347 60262.213150656 2023-11-14T05:06:56.216644+00:00 20000096.428000088781 35000000.000000000000 47700000.018999986351 22074848.162000060081 60262.213162257 2023-11-14T05:06:57.219044+00:00 20000096.425999999046 35000000.024999983609 47699999.969999998808 22074847.551999930292 60262.213173859 2023-11-14T05:06:58.221442+00:00 20000096.423999909312 34999999.972000002861 47700000.017000019550 22074847.409000039101 60262.213185461 2023-11-14T05:06:59.223841+00:00 20000096.425000071526 35000000.037000060081 47700000.040999948978 22074848.282999988645 60262.213196882 2023-11-14T05:07:00.210620+00:00 20000096.427000001073 34999999.975000016391 47699999.945000052452 22074848.404999971390 60262.213208665 2023-11-14T05:07:01.228644+00:00 20000096.429999999702 35000000.023000001907 47699999.995999991894 22074847.938000079244 60262.213220086 2023-11-14T05:07:02.215421+00:00 20000096.421999998391 34999999.979999996722 47700000.082999996841 22074847.576999899000 60262.213231687 2023-11-14T05:07:03.217817+00:00 20000096.425999999046 34999999.989999987185 47699999.924999952316 22074848.060999989510 60262.213243289 2023-11-14T05:07:04.220213+00:00 20000096.425999999046 35000000.004000008106 47699999.990000069141 22074848.639000058174 60262.213254891 2023-11-14T05:07:05.222612+00:00 20000096.426000010222 35000000.002999991179 47700000.021999962628 22074847.904000040144 60262.213266493 2023-11-14T05:07:06.225012+00:00 20000096.424999978393 35000000.007999986410 47699999.986999988556 22074847.817999958992 60262.213277914 2023-11-14T05:07:07.211791+00:00 20000096.425000008196 34999999.996000021696 47700000.069000013173 22074847.102000001818 60262.213289697 2023-11-14T05:07:08.229810+00:00 20000096.426999989897 35000000.010000020266 47699999.907999992371 22074847.659000039101 60262.213301118 2023-11-14T05:07:09.216587+00:00 20000096.425999999046 34999999.981999993324 47700000.016000032425 22074848.656999949366 60262.213312720 2023-11-14T05:07:10.218986+00:00 20000096.423000011593 35000000.032000012696 47700000.052999973297 22074847.978999968618 60262.213324141 2023-11-14T05:07:11.205763+00:00 20000096.428999990225 34999999.994999952614 47699999.935999989510 22074847.420000080019 60262.213335923 2023-11-14T05:07:12.223784+00:00 20000096.423999991268 34999999.990000009537 47700000.000000000000 22074847.630999919027 60262.213347525 2023-11-14T05:07:13.226186+00:00 20000096.427000049502 34999999.966000020504 47700000.034000039101 22074848.473999999464 60262.213358946 2023-11-14T05:07:14.212967+00:00 20000096.425999999046 35000000.050999999046 47699999.991999976337 22074848.353000000119 60262.213370729 2023-11-14T05:07:15.230988+00:00 20000096.425999999046 34999999.996000051498 47699999.988000042737 22074847.864000000060 60262.213382150 2023-11-14T05:07:16.217766+00:00 20000096.423999968916 34999999.980999946594 47699999.975000001490 22074847.442000001669 60262.213393752 2023-11-14T05:07:17.220164+00:00 20000096.426999989897 35000000.006000041962 47700000.082000002265 22074847.872999999672 60262.213405173 2023-11-14T05:07:18.206932+00:00 20000096.427000049502 35000000.002999901772 47699999.953999981284 22074848.497000008821 60262.213416955 2023-11-14T05:07:19.224958+00:00 20000096.423999968916 34999999.990000009537 47700000.034000009298 22074847.859000001103 60262.213428377 2023-11-14T05:07:20.211735+00:00 20000096.425999999046 35000000.014000058174 47699999.998000003397 22074847.692999988794 60262.213439979 2023-11-14T05:07:21.214141+00:00 20000096.428000029176 35000000.008000023663 47700000.003999978304 22074847.904000010341 60262.213451761 2023-11-14T05:07:22.232176+00:00 20000096.422999981791 34999999.964999906719 47699999.940000057220 22074847.965999990702 60262.213463183 2023-11-14T05:07:23.218950+00:00 20000096.427999969572 35000000.004000067711 47700000.009999990463 22074848.046000000089 60262.213474784 2023-11-14T05:07:24.221348+00:00 20000096.423000041395 35000000.008000023663 47699999.987999983132 22074847.943999979645 60262.213486386 2023-11-14T05:07:25.223747+00:00 20000096.425999999046 35000000.005999922752 47700000.051999993622 22074847.861000001431 60262.213497988 2023-11-14T05:07:26.226149+00:00 20000096.424999948591 34999999.984000086784 47699999.980000019073 22074848.356000009924 60262.213509333 2023-11-14T05:07:27.206420+00:00 20000096.425999999046 34999999.997999906540 47699999.952000021935 22074848.557000041008 60262.213521116 2023-11-14T05:07:28.224446+00:00 20000096.427000049502 35000000.013000011444 47700000.064999938011 22074848.108999971300 60262.213532537 2023-11-14T05:07:29.211231+00:00 20000096.425999999046 35000000.001000046730 47700000.025000102818 22074847.850000020117 60262.213544139 2023-11-14T05:07:30.213628+00:00 20000096.429000020027 35000000.008000023663 47699999.968999981880 22074847.990000009537 60262.213555922 2023-11-14T05:07:31.231649+00:00 20000096.419999960810 34999999.993000030518 47700000.010999917984 22074849.213999990374 60262.213567343 2023-11-14T05:07:32.218421+00:00 20000096.432000041008 35000000.003000013530 47699999.984000086784 22074848.463999990374 60262.213578945 2023-11-14T05:07:33.220819+00:00 20000096.421999931335 35000000.005000002682 47699999.957999937236 22074848.100000020117 60262.213590547 2023-11-14T05:07:34.223220+00:00 20000096.424000021070 34999999.976000003517 47700000.023000001907 22074847.956999961287 60262.213602148 2023-11-14T05:07:35.225627+00:00 20000096.427000049502 34999999.989999987185 47700000.050999999046 22074848.578000009060 60262.213613570 2023-11-14T05:07:36.212406+00:00 20000096.425999999046 35000000.045000016689 47699999.940999977291 22074848.741000000387 60262.213625171 2023-11-14T05:07:37.214796+00:00 20000096.427999969572 34999999.972999989986 47699999.976000070572 22074848.761999960989 60262.213636773 2023-11-14T05:07:38.217172+00:00 20000096.425999999046 34999999.994999967515 47700000.013999938965 22074847.856000069529 60262.213648374 2023-11-14T05:07:39.219550+00:00 20000096.425999999046 35000000.011000037193 47700000.007999986410 22074848.141000028700 60262.213659976 2023-11-14T05:07:40.221930+00:00 20000096.422000050545 34999999.979999959469 47700000.043000012636 22074848.900999899954 60262.213671578 2023-11-14T05:07:41.224299+00:00 20000096.427999969572 35000000.013999998569 47700000.000999987125 22074848.488000039011 60262.213683180 2023-11-14T05:07:42.226698+00:00 20000096.427999969572 35000000.004000008106 47699999.935000002384 22074848.325000051409 60262.213694600 2023-11-14T05:07:43.213478+00:00 20000096.422999981791 35000000.021000027657 47700000.008999973536 22074848.187999960035 60262.213706202 2023-11-14T05:07:44.215875+00:00 20000096.429000020027 34999999.981000013649 47700000.063000023365 22074849.197000030428 60262.213717804 2023-11-14T05:07:45.218274+00:00 20000096.422000050545 34999999.990000009537 47699999.976000010967 22074849.495000001043 60262.213729406 2023-11-14T05:07:46.220678+00:00 20000096.427999969572 35000000.037000000477 47700000.017000019550 22074848.662999991328 60262.213740827 2023-11-14T05:07:47.207452+00:00 20000096.422999981791 34999999.996999979019 47699999.981999993324 22074848.105999950320 60262.213752610 2023-11-14T05:07:48.225473+00:00 20000096.429000020027 34999999.973999977112 47699999.965999960899 22074848.771000031382 60262.213764212 2023-11-14T05:07:49.227878+00:00 20000096.422999981791 35000000.018000006676 47700000.011000037193 22074848.848000049591 60262.213775633 2023-11-14T05:07:50.214660+00:00 20000096.427000049502 34999999.981000073254 47699999.986999988556 22074849.011999960989 60262.213787234 2023-11-14T05:07:51.217063+00:00 20000096.424999948591 34999999.989999890327 47700000.027999997139 22074847.980000019073 60262.213798836 2023-11-14T05:07:52.219463+00:00 20000096.425999999046 35000000.009000062943 47699999.996000051498 22074848.003999948502 60262.213810438 2023-11-14T05:07:53.221859+00:00 20000096.427999999374 35000000.019999980927 47700000.033999919891 22074848.912999991328 60262.213821859 2023-11-14T05:07:54.208631+00:00 20000096.421999998391 34999999.999000072479 47699999.922999978065 22074849.504999998957 60262.213833642 2023-11-14T05:07:55.226658+00:00 20000096.426000010222 35000000.008999936283 47700000.114000082016 22074848.467000011355 60262.213845063 2023-11-14T05:07:56.213437+00:00 20000096.427999999374 34999999.983999967575 47699999.954000003636 22074848.359000090510 60262.213856664 2023-11-14T05:07:57.215836+00:00 20000096.425999999046 34999999.998000033200 47699999.975000016391 22074848.995999928564 60262.213868448 2023-11-14T05:07:58.233858+00:00 20000096.425000000745 34999999.978000037372 47699999.974999897182 22074849.266000028700 60262.213879868 2023-11-14T05:07:59.220639+00:00 20000096.427000019699 34999999.997999906540 47700000.059000022709 22074849.848999980837 60262.213891470 2023-11-14T05:08:00.223034+00:00 20000096.426999989897 35000000.012000076473 47700000.018000006676 22074848.899000048637 60262.213902891 2023-11-14T05:08:01.209804+00:00 20000096.423999991268 34999999.998999953270 47699999.951999992132 22074848.489000000060 60262.213914674 2023-11-14T05:08:02.227839+00:00 20000096.425000008196 35000000.005999997258 47700000.004000000656 22074849.438999999315 60262.213926095 2023-11-14T05:08:03.214620+00:00 20000096.424999978393 35000000.001999996603 47700000.060999996960 22074849.629999998957 60262.213937697 2023-11-14T05:08:04.217018+00:00 20000096.427000019699 34999999.991999998689 47699999.974999986589 22074849.559000000358 60262.213949299 2023-11-14T05:08:05.219421+00:00 20000096.425999999046 34999999.982000008225 47699999.937000006437 22074848.642000000924 60262.213960901 2023-11-14T05:08:06.221819+00:00 20000096.425000008196 35000000.013999998569 47700000.031000018120 22074849.276000011712 60262.213972502 2023-11-14T05:08:07.224219+00:00 20000096.425000008196 35000000.011999987066 47700000.018000006676 22074849.405999988317 60262.213984029 2023-11-14T05:08:08.220108+00:00 20000096.425999999046 34999999.999000012875 47699999.980999946594 22074849.055000010878 60262.213995706 2023-11-14T05:08:09.229021+00:00 20000096.426999989897 34999999.987999983132 47699999.982000052929 22074849.416999999434 60262.214007052 2023-11-14T05:08:10.209298+00:00 20000096.426999989897 34999999.990999996662 47700000.006999969482 22074849.481999989599 60262.214018835 2023-11-14T05:08:11.227322+00:00 20000096.422999981791 35000000.029000036418 47700000.004000008106 22074849.515999998897 60262.214030256 2023-11-14T05:08:12.214100+00:00 20000096.428000029176 35000000.001999966800 47699999.973999977112 22074849.479999989271 60262.214041858 2023-11-14T05:08:13.216498+00:00 20000096.423999968916 34999999.983999967575 47700000.019999980927 22074849.447000000626 60262.214053459 2023-11-14T05:08:14.218900+00:00 20000096.427000049502 35000000.009000003338 47700000.054000020027 22074849.795000020415 60262.214065061 2023-11-14T05:08:15.221300+00:00 20000096.425999999046 35000000.001000046730 47699999.973000049591 22074849.949999991804 60262.214076663 2023-11-14T05:08:16.223705+00:00 20000096.423999968916 34999999.972999989986 47699999.964999906719 22074849.051999989897 60262.214088176 2023-11-14T05:08:17.218459+00:00 20000096.427000049502 35000000.035000033677 47700000.015000097454 22074849.221999999136 60262.214099896 2023-11-14T05:08:18.231045+00:00 20000096.424999948591 35000000.005999922752 47700000.083999991417 22074849.832000020891 60262.214111358 2023-11-14T05:08:19.221336+00:00 20000096.426000058651 34999999.985000006855 47699999.886999957263 22074850.008000019938 60262.214122960 2023-11-14T05:08:20.223734+00:00 20000096.424999948591 34999999.993000030518 47700000.044000029564 22074849.986000001431 60262.214134381 2023-11-14T05:08:21.210518+00:00 20000096.425999999046 35000000.018000006676 47700000.023000001907 22074848.883000019938 60262.214146164 2023-11-14T05:08:22.228543+00:00 20000096.427000049502 34999999.978999972343 47699999.941999912262 22074849.204999979585 60262.214157585 2023-11-14T05:08:23.215325+00:00 20000096.429000020027 35000000.032000057399 47700000.008000023663 22074849.985000010580 60262.214169187 2023-11-14T05:08:24.217724+00:00 20000096.422999981791 34999999.976999998093 47700000.034000009298 22074850.147999998182 60262.214180788 2023-11-14T05:08:25.220126+00:00 20000096.424000021070 34999999.995999932289 47699999.988999992609 22074849.275999959558 60262.214192390 2023-11-14T05:08:26.222528+00:00 20000096.430999990553 35000000.011999957263 47699999.972999989986 22074849.358000040054 60262.214203992 2023-11-14T05:08:27.224928+00:00 20000096.421000000089 35000000.001000046730 47699999.992000013590 22074849.788999918848 60262.214215413 2023-11-14T05:08:28.211713+00:00 20000096.426999930292 35000000.014000058174 47700000.004000008106 22074849.813000079244 60262.214227196 2023-11-14T05:08:29.229735+00:00 20000096.425999999046 34999999.960999973118 47700000.059000022709 22074849.776999950409 60262.214238617 2023-11-14T05:08:30.216510+00:00 20000096.424000021070 35000000.013999938965 47699999.996999979019 22074849.708999991417 60262.214250219 2023-11-14T05:08:31.218911+00:00 20000096.427000049502 34999999.985000006855 47699999.926999993622 22074849.993000030518 60262.214261640 2023-11-14T05:08:32.205694+00:00 20000096.426999930292 35000000.019999980927 47700000.018000006676 22074849.493999961764 60262.214273422 2023-11-14T05:08:33.223717+00:00 20000096.424000021070 35000000.005999997258 47700000.000000000000 22074849.759999990463 60262.214284844 2023-11-14T05:08:34.210498+00:00 20000096.425999999046 34999999.999000012875 47699999.994999997318 22074850.083000060171 60262.214296446 2023-11-14T05:08:35.212903+00:00 20000096.427000049502 34999999.994000002742 47700000.070000052452 22074849.981999989599 60262.214308228 2023-11-14T05:08:36.230925+00:00 20000096.424999948591 34999999.992999993265 47699999.973999977112 22074850.044999960810 60262.214319649 2023-11-14T05:08:37.217700+00:00 20000096.425999999046 35000000.003000020981 47700000.000999927521 22074849.729000091553 60262.214331251 2023-11-14T05:08:38.220106+00:00 20000096.427999969572 35000000.013999998569 47699999.912999987602 22074849.620999928564 60262.214342672 2023-11-14T05:08:39.206887+00:00 20000096.425999999046 34999999.989999979734 47700000.022000066936 22074849.932000041008 60262.214354455 2023-11-14T05:08:40.224913+00:00 20000096.422000050545 34999999.983999997377 47700000.023999929428 22074850.254999998957 60262.214365876 2023-11-14T05:08:41.211692+00:00 20000096.424999948591 35000000.018999986351 47700000.097000002861 22074849.931999921799 60262.214377478 2023-11-14T05:08:42.214095+00:00 20000096.430999990553 34999999.985000006855 47699999.944000013173 22074849.657000061125 60262.214389080 2023-11-14T05:08:43.216499+00:00 20000096.421000000089 35000000.024999983609 47699999.944000013173 22074850.028000000864 60262.214400682 2023-11-14T05:08:44.218900+00:00 20000096.429000020027 34999999.974000036716 47700000.024999983609 22074850.697000030428 60262.214412284 2023-11-14T05:08:45.221300+00:00 20000096.422000050545 35000000.013999998569 47700000.026000022888 22074849.901000019163 60262.214423705 2023-11-14T05:08:46.208087+00:00 20000096.427999969572 34999999.985000006855 47699999.990999996662 22074849.786999940872 60262.214435488 2023-11-14T05:08:47.226115+00:00 20000096.427999999374 34999999.989999949932 47699999.985000006855 22074849.865000009537 60262.214446909 2023-11-14T05:08:48.212898+00:00 20000096.421000000089 35000000.027999997139 47700000.005000002682 22074850.437000039965 60262.214458510 2023-11-14T05:08:49.215304+00:00 20000096.429000001401 34999999.986999988556 47699999.993999987841 22074850.138000011444 60262.214470112 2023-11-14T05:08:50.217711+00:00 20000096.425999999046 34999999.983000040054 47700000.024000018835 22074849.635999999940 60262.214481714 2023-11-14T05:08:51.220109+00:00 20000096.423999991268 35000000.011999957263 47699999.979000002146 22074849.624000001699 60262.214493241 2023-11-14T05:08:52.216006+00:00 20000096.425999999046 34999999.994000077248 47699999.997999973595 22074850.094999998808 60262.214504918 2023-11-14T05:08:53.224914+00:00 20000096.428000021726 35000000.018999926746 47699999.951000027359 22074850.618999999017 60262.214516520 2023-11-14T05:08:54.227315+00:00 20000096.425999999046 35000000.003000020981 47700000.069999992847 22074850.217999991030 60262.214528047 2023-11-14T05:08:55.223214+00:00 20000096.424999978393 34999999.972000002861 47699999.994999997318 22074849.356999989599 60262.214539648 2023-11-14T05:08:56.225624+00:00 20000096.423999991268 35000000.016999959946 47700000.004999943078 22074850.256999999285 60262.214551070 2023-11-14T05:08:57.212407+00:00 20000096.427999999374 34999999.986000061035 47699999.964000113308 22074850.876000020653 60262.214562671 2023-11-14T05:08:58.214805+00:00 20000096.425999999046 35000000.024999983609 47700000.028999917209 22074851.050999999046 60262.214574273 2023-11-14T05:08:59.217208+00:00 20000096.423000011593 34999999.972000002861 47699999.972000002861 22074849.565000001341 60262.214585875 2023-11-14T05:09:00.219604+00:00 20000096.427999969572 35000000.029999971390 47700000.027999997139 22074850.127000000328 60262.214597296 2023-11-14T05:09:01.206385+00:00 20000096.424000021070 34999999.966000080109 47699999.965000033379 22074851.108999971300 60262.214609079 2023-11-14T05:09:02.224415+00:00 20000096.425000008196 35000000.034999966621 47700000.014999993145 22074851.217999991030 60262.214620681 2023-11-14T05:09:03.226820+00:00 20000096.425999999046 34999999.970999963582 47699999.967000007629 22074850.393000010401 60262.214632102 2023-11-14T05:09:04.213597+00:00 20000096.430000010878 35000000.043999999762 47700000.090999960899 22074850.624000009149 60262.214643704 2023-11-14T05:09:05.216003+00:00 20000096.422999981791 34999999.961000002921 47699999.945999979973 22074850.592999991030 60262.214655306 2023-11-14T05:09:06.218400+00:00 20000096.425000008196 35000000.019000008702 47700000.026000022888 22074850.929000020027 60262.214666908 2023-11-14T05:09:07.220806+00:00 20000096.425999999046 34999999.964999988675 47699999.966000080109 22074850.765999969095 60262.214678328 2023-11-14T05:09:08.207551+00:00 20000096.425999999046 35000000.009999990463 47700000.013999938965 22074851.168000038713 60262.214690111 2023-11-14T05:09:09.225553+00:00 20000096.427999969572 35000000.016000002623 47700000.005000002682 22074851.218999978155 60262.214701531 2023-11-14T05:09:10.212300+00:00 20000096.424000021070 35000000.006000012159 47700000.036000013351 22074851.272000011057 60262.214713133 2023-11-14T05:09:11.214695+00:00 20000096.425999999046 34999999.989000022411 47699999.987999990582 22074850.931999981403 60262.214724735 2023-11-14T05:09:12.217101+00:00 20000096.426999989897 34999999.993999958038 47699999.983999997377 22074851.388000011444 60262.214736337 2023-11-14T05:09:13.219504+00:00 20000096.426000058651 35000000.032999992371 47700000.042999982834 22074850.471999939531 60262.214747939 2023-11-14T05:09:14.221913+00:00 20000096.423999909312 34999999.967000007629 47699999.943000018597 22074851.292000059038 60262.214759360 2023-11-14T05:09:15.208694+00:00 20000096.427000049502 35000000.016000032425 47700000.002000026405 22074851.463999990374 60262.214771142 2023-11-14T05:09:16.226713+00:00 20000096.424000021070 34999999.994999997318 47699999.994999952614 22074851.159999970347 60262.214782564 2023-11-14T05:09:17.213502+00:00 20000096.425999999046 34999999.981000013649 47700000.021000027657 22074850.639000058174 60262.214794165 2023-11-14T05:09:18.215903+00:00 20000096.424999948591 35000000.019999980927 47699999.964999966323 22074850.848999980837 60262.214805587 2023-11-14T05:09:19.202686+00:00 20000096.425999999046 35000000.011000037193 47700000.006999969482 22074851.389999989420 60262.214817369 2023-11-14T05:09:20.220710+00:00 20000096.427000049502 34999999.964999906719 47699999.987000107765 22074851.718999978155 60262.214828971 2023-11-14T05:09:21.223111+00:00 20000096.424999948591 35000000.013000011444 47700000.037999987602 22074850.639999989420 60262.214840393 2023-11-14T05:09:22.209905+00:00 20000096.427000049502 35000000.029000036418 47700000.033999919891 22074850.382000088692 60262.214852175 2023-11-14T05:09:23.227928+00:00 20000096.424999948591 34999999.990000009537 47699999.933000087738 22074850.908999919891 60262.214863596 2023-11-14T05:09:24.214711+00:00 20000096.427000049502 35000000.016000032425 47700000.025999903679 22074851.416000008583 60262.214875198 2023-11-14T05:09:25.217118+00:00 20000096.424999948591 34999999.989999890327 47699999.974000096321 22074851.098000049591 60262.214886800 2023-11-14T05:09:26.219522+00:00 20000096.424000021070 34999999.994000077248 47700000.041999943554 22074850.886999960989 60262.214898402 2023-11-14T05:09:27.221923+00:00 20000096.430000070482 34999999.980999946594 47700000.001999966800 22074850.649999979883 60262.214909823 2023-11-14T05:09:28.208696+00:00 20000096.424999948591 35000000.013000011444 47699999.967000007629 22074850.453000068665 60262.214921425 2023-11-14T05:09:29.211094+00:00 20000096.427000049502 34999999.986999988556 47700000.005000002682 22074850.996999979019 60262.214933207 2023-11-14T05:09:30.229125+00:00 20000096.421999931335 35000000.021000027657 47700000.023000001907 22074851.200999978930 60262.214944629 2023-11-14T05:09:31.215904+00:00 20000096.425000071526 34999999.993999958038 47699999.969999998808 22074851.138000011444 60262.214956230 2023-11-14T05:09:32.218303+00:00 20000096.424999948591 35000000.006000041962 47699999.972000002861 22074850.971999999136 60262.214967832 2023-11-14T05:09:33.220705+00:00 20000096.425999999046 34999999.973999977112 47700000.002999991179 22074850.674000021070 60262.214979434 2023-11-14T05:09:34.223109+00:00 20000096.429999951273 35000000.015000000596 47700000.016000002623 22074851.042999979109 60262.214990960 2023-11-14T05:09:35.219005+00:00 20000096.421000000089 34999999.988999992609 47700000.036000013351 22074850.921000000089 60262.215002563 2023-11-14T05:09:36.221407+00:00 20000096.429000020027 35000000.001999996603 47699999.991999976337 22074851.383999940008 60262.215013984 2023-11-14T05:09:37.208193+00:00 20000096.427000049502 35000000.012999996543 47699999.990000009537 22074851.383000019938 60262.215025586 2023-11-14T05:09:38.210598+00:00 20000096.421999931335 34999999.986000001431 47700000.004000008106 22074850.657000061125 60262.215037368 2023-11-14T05:09:39.228626+00:00 20000096.428000088781 34999999.993999987841 47699999.986999988556 22074850.594000000507 60262.215048790 2023-11-14T05:09:40.215407+00:00 20000096.424999948591 35000000.015000022948 47700000.025000043213 22074851.370999999344 60262.215060391 2023-11-14T05:09:41.217809+00:00 20000096.425999999046 34999999.998999983072 47699999.999000012875 22074852.274000000209 60262.215071993 2023-11-14T05:09:42.220214+00:00 20000096.425000000745 35000000.021000027657 47699999.987999923527 22074851.195000011474 60262.215083595 2023-11-14T05:09:43.222619+00:00 20000096.429000008851 34999999.974999956787 47699999.984000086784 22074851.339000001550 60262.215095016 2023-11-14T05:09:44.209401+00:00 20000096.422999989241 35000000.027000010014 47700000.000000000000 22074851.571000009775 60262.215106799 2023-11-14T05:09:45.227429+00:00 20000096.427000001073 35000000.005000002682 47699999.988999962807 22074851.801999989897 60262.215118220 2023-11-14T05:09:46.214212+00:00 20000096.427999999374 34999999.992000043392 47700000.055999986827 22074851.458000000566 60262.215129822 2023-11-14T05:09:47.216613+00:00 20000096.423999991268 34999999.993999958038 47699999.937000043690 22074851.285000000149 60262.215141424 2023-11-14T05:09:48.219013+00:00 20000096.423999991268 34999999.986999988556 47700000.018000006676 22074851.233000010252 60262.215153025 2023-11-14T05:09:49.221414+00:00 20000096.427999999374 35000000.013000071049 47700000.027999997139 22074851.702999979258 60262.215164627 2023-11-14T05:09:50.223816+00:00 20000096.423999991268 34999999.998999953270 47699999.958999991417 22074851.796000029892 60262.215176049 2023-11-14T05:09:51.210601+00:00 20000096.425000008196 34999999.986000061035 47699999.993999958038 22074851.522999998182 60262.215187831 2023-11-14T05:09:52.228624+00:00 20000096.427999999374 35000000.039999961853 47700000.014000058174 22074851.648999989033 60262.215199253 2023-11-14T05:09:53.215406+00:00 20000096.425999999046 34999999.958999991417 47700000.037999987602 22074851.689000010490 60262.215210854 2023-11-14T05:09:54.217807+00:00 20000096.425000008196 35000000.008999936283 47699999.958999998868 22074851.937999960035 60262.215222275 2023-11-14T05:09:55.204587+00:00 20000096.426999989897 34999999.994999997318 47700000.013999998569 22074851.630999978632 60262.215234058 2023-11-14T05:09:56.222606+00:00 20000096.425000008196 35000000.009999990463 47700000.038999997079 22074852.033000048250 60262.215245660 2023-11-14T05:09:57.225014+00:00 20000096.426999989897 35000000.009000062943 47700000.011000007391 22074851.843999978155 60262.215257081 2023-11-14T05:09:58.211796+00:00 20000096.425000008196 34999999.962000012398 47699999.897999972105 22074851.633999999613 60262.215268864 2023-11-14T05:09:59.229821+00:00 20000096.422999981791 35000000.014999993145 47700000.072000026703 22074851.962999999523 60262.215280285 2023-11-14T05:10:00.216594+00:00 20000096.426999989897 35000000.019999980927 47700000.033999979496 22074851.392000019550 60262.215291887 2023-11-14T05:10:01.218999+00:00 20000096.428000029176 34999999.986999988556 47699999.925000011921 22074852.306999981403 60262.215303384 2023-11-14T05:10:02.212389+00:00 20000096.423999968916 35000000.016000032425 47700000.052999973297 22074851.529999971390 60262.215315108 2023-11-14T05:10:03.225293+00:00 20000096.427000049502 34999999.983999967575 47699999.967000007629 22074851.096999999136 60262.215326431 2023-11-14T05:10:04.203643+00:00 20000096.423999968916 35000000.021000027657 47700000.054000079632 22074851.996000051498 60262.215338214 2023-11-14T05:10:05.221666+00:00 20000096.425000008196 34999999.967000000179 47699999.954000003636 22074852.105999950320 60262.215349891 2023-11-14T05:10:06.230575+00:00 20000096.426999989897 35000000.010000012815 47700000.049999952316 22074851.212000008672 60262.215361237 2023-11-14T05:10:07.210850+00:00 20000096.425000071526 34999999.979000002146 47699999.970000028610 22074851.345000028610 60262.215373019 2023-11-14T05:10:08.228874+00:00 20000096.426999930292 35000000.018000006676 47700000.031000018120 22074852.491999980062 60262.215384440 2023-11-14T05:10:09.215657+00:00 20000096.425999999046 34999999.996999979019 47699999.947999946773 22074852.208999991417 60262.215396042 2023-11-14T05:10:10.218055+00:00 20000096.429000020027 35000000.037000000477 47699999.952000021935 22074851.687999960035 60262.215407463 2023-11-14T05:10:11.204836+00:00 20000096.422999981791 34999999.976999998093 47700000.050999999046 22074851.485000010580 60262.215419246 2023-11-14T05:10:12.222857+00:00 20000096.424000021070 35000000.001000016928 47699999.964999906719 22074851.820999979973 60262.215430667 2023-11-14T05:10:13.209643+00:00 20000096.427000049502 34999999.999000012875 47700000.045999996364 22074852.508000019938 60262.215442269 2023-11-14T05:10:14.212044+00:00 20000096.423999909312 34999999.973999977112 47699999.980000019073 22074851.804000020027 60262.215454052 2023-11-14T05:10:15.230065+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22074852.006999969482 60262.215465473 2023-11-14T05:10:16.216848+00:00 20000096.429000020027 35000000.040000021458 47700000.020999997854 22074851.647000070661 60262.215477074 2023-11-14T05:10:17.219251+00:00 20000096.425000071526 34999999.983999967575 47700000.039999991655 22074852.010999921709 60262.215488676 2023-11-14T05:10:18.221651+00:00 20000096.424999948591 34999999.988000042737 47699999.966000013053 22074852.356999989599 60262.215500278 2023-11-14T05:10:19.224052+00:00 20000096.427999969572 35000000.022999942303 47700000.006999999285 22074851.817000031471 60262.215511699 2023-11-14T05:10:20.210834+00:00 20000096.422999981791 34999999.973999977112 47700000.023999989033 22074851.968000050634 60262.215523302 2023-11-14T05:10:21.213237+00:00 20000096.427000049502 34999999.994000077248 47699999.902000010014 22074852.041000008583 60262.215534903 2023-11-14T05:10:22.215638+00:00 20000096.424000021070 35000000.036000013351 47700000.075999982655 22074852.454999919981 60262.215546505 2023-11-14T05:10:23.218031+00:00 20000096.425999999046 34999999.981999993324 47700000.048000037670 22074852.499000068754 60262.215558107 2023-11-14T05:10:24.220434+00:00 20000096.424999948591 35000000.000999927521 47699999.964999966323 22074852.248999949545 60262.215569708 2023-11-14T05:10:25.222828+00:00 20000096.425999999046 35000000.017000079155 47700000.032999992371 22074852.430999990553 60262.215581310 2023-11-14T05:10:26.225227+00:00 20000096.427000049502 34999999.960999973118 47699999.899000048637 22074852.399999979883 60262.215592732 2023-11-14T05:10:27.212013+00:00 20000096.424999948591 35000000.011999957263 47700000.088999986649 22074852.144999999553 60262.215604334 2023-11-14T05:10:28.214416+00:00 20000096.425000071526 35000000.003000020981 47699999.990000009537 22074851.984999999404 60262.215615936 2023-11-14T05:10:29.216815+00:00 20000096.424999948591 34999999.994999997318 47700000.005999922752 22074852.320999991149 60262.215627537 2023-11-14T05:10:30.219219+00:00 20000096.427999969572 34999999.998999953270 47699999.970000028610 22074853.018000010401 60262.215638958 2023-11-14T05:10:31.205998+00:00 20000096.425000071526 35000000.019000053406 47699999.972000002861 22074852.951000008732 60262.215650741 2023-11-14T05:10:32.224018+00:00 20000096.424999948591 34999999.983999967575 47699999.973000049591 22074851.766999989748 60262.215662343 2023-11-14T05:10:33.226430+00:00 20000096.429000020027 35000000.008000023663 47700000.074999928474 22074851.896000001580 60262.215673764 2023-11-14T05:10:34.213216+00:00 20000096.423999998719 35000000.008000023663 47700000.019000053406 22074853.245000001043 60262.215685366 2023-11-14T05:10:35.215584+00:00 20000096.427000001073 35000000.001000046730 47699999.952999949455 22074853.257999990135 60262.215696967 2023-11-14T05:10:36.217990+00:00 20000096.425999999046 35000000.001000002027 47699999.991999976337 22074851.582000020891 60262.215708569 2023-11-14T05:10:37.220390+00:00 20000096.425999999046 35000000.013999998569 47700000.081000089645 22074851.433999989182 60262.215719990 2023-11-14T05:10:38.207163+00:00 20000096.422999989241 34999999.952000007033 47699999.929000020027 22074853.070000018924 60262.215731773 2023-11-14T05:10:39.225191+00:00 20000096.427999999374 35000000.040000006557 47700000.016000002623 22074853.425999999046 60262.215743194 2023-11-14T05:10:40.211967+00:00 20000096.425999999046 34999999.968999981880 47699999.960000008345 22074851.950999978930 60262.215754796 2023-11-14T05:10:41.214373+00:00 20000096.425000008196 35000000.017000019550 47699999.997000008821 22074852.057000041008 60262.215766398 2023-11-14T05:10:42.216775+00:00 20000096.424999978393 34999999.997999973595 47700000.000000000000 22074852.619999948889 60262.215778000 2023-11-14T05:10:43.219171+00:00 20000096.425000008196 34999999.994999997318 47700000.048999987543 22074853.666000008583 60262.215789602 2023-11-14T05:10:44.221576+00:00 20000096.425000008196 35000000.020000040531 47699999.987999983132 22074852.492000039667 60262.215801128 2023-11-14T05:10:45.217468+00:00 20000096.427999969572 34999999.990999996662 47699999.939000010490 22074852.259999990463 60262.215812805 2023-11-14T05:10:46.226376+00:00 20000096.423000011593 34999999.979999959469 47700000.097000002861 22074852.991000000387 60262.215824151 2023-11-14T05:10:47.206657+00:00 20000096.428999990225 35000000.015000052750 47699999.961000032723 22074853.127999961376 60262.215835934 2023-11-14T05:10:48.224681+00:00 20000096.425999999046 34999999.986999988556 47700000.047999978065 22074853.027000010014 60262.215847355 2023-11-14T05:10:49.211462+00:00 20000096.424000021070 34999999.994999997318 47699999.902999997139 22074853.203999999911 60262.215858957 2023-11-14T05:10:50.213861+00:00 20000096.425000008196 35000000.018000006676 47700000.060999989510 22074853.254000011832 60262.215870739 2023-11-14T05:10:51.231878+00:00 20000096.425999999046 35000000.000000000000 47700000.019999980927 22074853.102000001818 60262.215882160 2023-11-14T05:10:52.218658+00:00 20000096.427999969572 34999999.991999976337 47699999.947000026703 22074852.976000070572 60262.215893762 2023-11-14T05:10:53.221061+00:00 20000096.425000008196 34999999.983000040054 47699999.996999979019 22074852.824000000954 60262.215905183 2023-11-14T05:10:54.207837+00:00 20000096.425000008196 35000000.018000006676 47700000.042000062764 22074852.988999959081 60262.215916966 2023-11-14T05:10:55.225863+00:00 20000096.424999948591 34999999.994999893010 47699999.917999982834 22074853.113000039011 60262.215928387 2023-11-14T05:10:56.212639+00:00 20000096.428000029176 34999999.997000098228 47700000.000000000000 22074852.818999890238 60262.215939989 2023-11-14T05:10:57.215042+00:00 20000096.425000008196 35000000.013999938965 47700000.062999956310 22074853.314000010490 60262.215951591 2023-11-14T05:10:58.217441+00:00 20000096.425000008196 34999999.991000063717 47699999.967000007629 22074853.395000100136 60262.215963192 2023-11-14T05:10:59.219837+00:00 20000096.427999969572 35000000.000999927521 47700000.034999966621 22074853.046000000089 60262.215974794 2023-11-14T05:11:00.222235+00:00 20000096.420999940485 34999999.981000073254 47699999.925000071526 22074853.040999889374 60262.215986216 2023-11-14T05:11:01.209022+00:00 20000096.428000088781 35000000.032999992371 47700000.037000000477 22074852.616000059992 60262.215997998 2023-11-14T05:11:02.227045+00:00 20000096.426999930292 34999999.980000019073 47700000.045999996364 22074852.896999958903 60262.216009419 2023-11-14T05:11:03.213823+00:00 20000096.422999981791 34999999.990999937057 47699999.980000019073 22074853.253000020981 60262.216021021 2023-11-14T05:11:04.216220+00:00 20000096.428000088781 35000000.040000081062 47700000.003999978304 22074853.394000049680 60262.216032623 2023-11-14T05:11:05.218617+00:00 20000096.426999930292 34999999.973999977112 47699999.980000019073 22074852.541999939829 60262.216044225 2023-11-14T05:11:06.221016+00:00 20000096.425000071526 35000000.027999997139 47700000.085999973118 22074852.693000078201 60262.216055646 2023-11-14T05:11:07.207789+00:00 20000096.426999930292 34999999.979000002146 47699999.939000010490 22074853.077999949455 60262.216067248 2023-11-14T05:11:08.210185+00:00 20000096.424000021070 34999999.995999991894 47700000.003000020981 22074852.988000039011 60262.216079030 2023-11-14T05:11:09.228212+00:00 20000096.427000049502 34999999.994000017643 47700000.033999979496 22074853.272999998182 60262.216090451 2023-11-14T05:11:10.214994+00:00 20000096.424000021070 35000000.006999999285 47699999.990000009537 22074852.186999920756 60262.216102053 2023-11-14T05:11:11.217400+00:00 20000096.425999999046 34999999.995999991894 47699999.954999983311 22074852.464000109583 60262.216113655 2023-11-14T05:11:12.219795+00:00 20000096.425999999046 34999999.988999992609 47700000.005000047386 22074853.530999898911 60262.216125257 2023-11-14T05:11:13.222196+00:00 20000096.424999948591 35000000.005000002682 47700000.001999966800 22074853.721999999136 60262.216136678 2023-11-14T05:11:14.208971+00:00 20000096.424999948591 35000000.009000003338 47700000.013999938965 22074853.205000039190 60262.216148280 2023-11-14T05:11:15.211372+00:00 20000096.428000088781 35000000.009000003338 47700000.012000076473 22074852.912999991328 60262.216159882 2023-11-14T05:11:16.213776+00:00 20000096.425999999046 35000000.010999977589 47699999.969999909401 22074853.085000000894 60262.216171484 2023-11-14T05:11:17.216178+00:00 20000096.426999930292 34999999.939999997616 47699999.991000063717 22074853.642000000924 60262.216183085 2023-11-14T05:11:18.218579+00:00 20000096.427999969572 35000000.045999996364 47700000.036000013351 22074854.216000009328 60262.216194687 2023-11-14T05:11:19.220982+00:00 20000096.424000021070 35000000.002000026405 47699999.957999937236 22074853.640999991447 60262.216206289 2023-11-14T05:11:20.223383+00:00 20000096.425999999046 35000000.011999957263 47700000.023000001907 22074852.721999999136 60262.216217710 2023-11-14T05:11:21.210153+00:00 20000096.422999981791 35000000.000000059605 47699999.986000061035 22074853.348999988288 60262.216229312 2023-11-14T05:11:22.212548+00:00 20000096.425000071526 34999999.985999941826 47700000.000999927521 22074853.958000000566 60262.216240914 2023-11-14T05:11:23.214949+00:00 20000096.425999999046 35000000.017000079155 47700000.036000013351 22074854.170000020415 60262.216252516 2023-11-14T05:11:24.217356+00:00 20000096.425999999046 34999999.964999906719 47699999.988999992609 22074853.666999999434 60262.216264042 2023-11-14T05:11:25.213250+00:00 20000096.426999930292 35000000.005000002682 47700000.012999996543 22074853.539000000805 60262.216275719 2023-11-14T05:11:26.222158+00:00 20000096.425000071526 34999999.998000033200 47699999.979000002146 22074854.046000000089 60262.216287065 2023-11-14T05:11:27.202428+00:00 20000096.425999999046 35000000.019000053406 47700000.038000017405 22074853.816999968141 60262.216298848 2023-11-14T05:11:28.220450+00:00 20000096.425000000745 34999999.972999930382 47699999.939999997616 22074853.795000020415 60262.216310525 2023-11-14T05:11:29.229364+00:00 20000096.429000001401 35000000.037999987602 47700000.000999987125 22074853.519999980927 60262.216321871 2023-11-14T05:11:30.209638+00:00 20000096.423000000417 35000000.003000020981 47700000.028999976814 22074853.479000028223 60262.216333653 2023-11-14T05:11:31.227659+00:00 20000096.425000000745 34999999.972000002861 47700000.018999986351 22074853.580999970436 60262.216345075 2023-11-14T05:11:32.214434+00:00 20000096.427000001073 35000000.027999997139 47699999.996000051498 22074854.375000000000 60262.216356676 2023-11-14T05:11:33.216827+00:00 20000096.425999999046 34999999.991000063717 47699999.978999972343 22074854.300999999046 60262.216368097 2023-11-14T05:11:34.203605+00:00 20000096.425000008196 34999999.983999967575 47699999.993000030518 22074853.693000018597 60262.216379880 2023-11-14T05:11:35.221625+00:00 20000096.426999989897 35000000.011999957263 47699999.994999997318 22074853.541000008583 60262.216391301 2023-11-14T05:11:36.208405+00:00 20000096.425000008196 35000000.006999969482 47700000.037999987602 22074854.121999979019 60262.216402903 2023-11-14T05:11:37.210807+00:00 20000096.427999999374 34999999.987000003457 47699999.988999962807 22074854.300999999046 60262.216414685 2023-11-14T05:11:38.228826+00:00 20000096.421999990940 35000000.007000006735 47699999.994999997318 22074854.031000021845 60262.216426107 2023-11-14T05:11:39.215605+00:00 20000096.425999999046 34999999.991999998689 47700000.004000067711 22074853.586000028998 60262.216437709 2023-11-14T05:11:40.218000+00:00 20000096.427000019699 34999999.990000009537 47699999.960999973118 22074853.954999919981 60262.216449129 2023-11-14T05:11:41.204778+00:00 20000096.424999978393 34999999.998999983072 47699999.988000042737 22074853.711000081152 60262.216460912 2023-11-14T05:11:42.222798+00:00 20000096.426999989897 35000000.005000002682 47700000.001999966800 22074853.039999961853 60262.216472337 2023-11-14T05:11:43.209914+00:00 20000096.425000008196 34999999.999000012875 47700000.077999949455 22074853.766000028700 60262.216484009 2023-11-14T05:11:44.218364+00:00 20000096.426999989897 35000000.026999980211 47699999.955000042915 22074854.544999960810 60262.216495421 2023-11-14T05:11:45.204403+00:00 20000096.425000008196 34999999.957000017166 47699999.952000021935 22074853.547999981791 60262.216507204 2023-11-14T05:11:46.222422+00:00 20000096.426999989897 35000000.023000001907 47700000.043999999762 22074853.068000078201 60262.216518806 2023-11-14T05:11:47.224821+00:00 20000096.425000008196 34999999.991999976337 47700000.001999996603 22074853.861999988556 60262.216530227 2023-11-14T05:11:48.211599+00:00 20000096.425000008196 35000000.008000023663 47699999.976000003517 22074854.748999949545 60262.216541829 2023-11-14T05:11:49.214002+00:00 20000096.425999999046 35000000.012000016868 47700000.062000006437 22074854.606000069529 60262.216553431 2023-11-14T05:11:50.216405+00:00 20000096.426999989897 35000000.008999936283 47699999.952999979258 22074853.355999950320 60262.216565032 2023-11-14T05:11:51.218807+00:00 20000096.425999999046 35000000.000000059605 47700000.039000026882 22074854.179999951273 60262.216576453 2023-11-14T05:11:52.205580+00:00 20000096.425999999046 34999999.983999967575 47699999.912000000477 22074854.405000090599 60262.216588236 2023-11-14T05:11:53.223604+00:00 20000096.425000008196 35000000.011999957263 47700000.052999973297 22074855.202999949455 60262.216599657 2023-11-14T05:11:54.210380+00:00 20000096.425999999046 35000000.024000048637 47700000.091000020504 22074854.305000070482 60262.216611259 2023-11-14T05:11:55.212783+00:00 20000096.424000021070 34999999.976999998093 47699999.888999998569 22074854.205999970436 60262.216622861 2023-11-14T05:11:56.215188+00:00 20000096.425999999046 34999999.994999997318 47700000.034999966621 22074854.588999990374 60262.216634463 2023-11-14T05:11:57.217591+00:00 20000096.427999969572 35000000.005000002682 47699999.948000006378 22074854.713999990374 60262.216646065 2023-11-14T05:11:58.219994+00:00 20000096.424000021070 35000000.001000046730 47700000.027999997139 22074854.881999969482 60262.216657591 2023-11-14T05:11:59.215886+00:00 20000096.425999999046 34999999.959999918938 47699999.988999962807 22074854.402000069618 60262.216669268 2023-11-14T05:12:00.224790+00:00 20000096.426999930292 35000000.019000053406 47700000.012000076473 22074853.964999910444 60262.216680614 2023-11-14T05:12:01.205063+00:00 20000096.423000101000 35000000.006999969482 47699999.962000012398 22074854.590000029653 60262.216692397 2023-11-14T05:12:02.223086+00:00 20000096.426999930292 34999999.991999976337 47700000.016999959946 22074855.286000009626 60262.216703818 2023-11-14T05:12:03.209870+00:00 20000096.425000071526 34999999.996999979019 47700000.046999931335 22074854.952999949455 60262.216715420 2023-11-14T05:12:04.212267+00:00 20000096.427999969572 35000000.022000066936 47700000.009000062943 22074854.545000080019 60262.216727022 2023-11-14T05:12:05.214661+00:00 20000096.425999999046 34999999.980999946594 47699999.996999979019 22074853.903000000864 60262.216738624 2023-11-14T05:12:06.217065+00:00 20000096.421999931335 35000000.031000018120 47699999.978999972343 22074854.456999991089 60262.216750225 2023-11-14T05:12:07.219464+00:00 20000096.429000020027 34999999.980999946594 47700000.020000100136 22074855.506999999285 60262.216761646 2023-11-14T05:12:08.206247+00:00 20000096.424000021070 34999999.987999998033 47699999.957999937236 22074854.924000009894 60262.216773429 2023-11-14T05:12:09.224264+00:00 20000096.425999999046 35000000.016000002623 47700000.001000002027 22074853.337000001222 60262.216784850 2023-11-14T05:12:10.211041+00:00 20000096.425999999046 34999999.987000003457 47700000.042999997735 22074853.982000008225 60262.216796452 2023-11-14T05:12:11.213442+00:00 20000096.427000049502 34999999.988000012934 47699999.961000002921 22074854.717999991030 60262.216807873 2023-11-14T05:12:12.200223+00:00 20000096.424999948591 35000000.040999978781 47700000.057000011206 22074855.102999988943 60262.216819656 2023-11-14T05:12:13.218245+00:00 20000096.425000071526 34999999.961000032723 47699999.928000003099 22074854.145000010729 60262.216831258 2023-11-14T05:12:14.220640+00:00 20000096.428999900818 35000000.002999961376 47700000.082000017166 22074853.909000009298 60262.216842678 2023-11-14T05:12:15.207419+00:00 20000096.424000021070 35000000.023000001907 47700000.017999947071 22074854.596999999136 60262.216854461 2023-11-14T05:12:16.225447+00:00 20000096.425000071526 34999999.981000013649 47699999.898000001907 22074854.847999960184 60262.216865882 2023-11-14T05:12:17.212226+00:00 20000096.426999930292 35000000.009000003338 47700000.085000038147 22074854.758000019938 60262.216877484 2023-11-14T05:12:18.214622+00:00 20000096.427000049502 34999999.985000006855 47699999.990000009537 22074854.929000020027 60262.216889086 2023-11-14T05:12:19.217019+00:00 20000096.424000021070 35000000.014999993145 47699999.961999952793 22074854.462000008672 60262.216900688 2023-11-14T05:12:20.219424+00:00 20000096.425999999046 35000000.007000029087 47699999.996000051498 22074854.528000000864 60262.216912109 2023-11-14T05:12:21.206203+00:00 20000096.428999900818 35000000.005000002682 47699999.985000006855 22074855.143000010401 60262.216923711 2023-11-14T05:12:22.208610+00:00 20000096.421999998391 34999999.980999946594 47700000.023000001907 22074854.970999959856 60262.216935494 2023-11-14T05:12:23.226636+00:00 20000096.427999999374 34999999.994999997318 47700000.041000008583 22074855.060999989510 60262.216946914 2023-11-14T05:12:24.213411+00:00 20000096.423999991268 34999999.990000009537 47699999.932999968529 22074854.945000048727 60262.216958516 2023-11-14T05:12:25.215813+00:00 20000096.423999991268 35000000.027999997139 47700000.000999927521 22074854.628999948502 60262.216970118 2023-11-14T05:12:26.218209+00:00 20000096.427000001073 35000000.011000037193 47700000.018000006676 22074854.800999999046 60262.216981720 2023-11-14T05:12:27.220608+00:00 20000096.425999999046 34999999.986999988556 47700000.039000026882 22074855.261000040919 60262.216993141 2023-11-14T05:12:28.207384+00:00 20000096.426000010222 34999999.991999976337 47699999.947999946773 22074855.478999968618 60262.217004743 2023-11-14T05:12:29.209781+00:00 20000096.427999999374 34999999.985000006855 47700000.002000093460 22074855.060999989510 60262.217016345 2023-11-14T05:12:30.212182+00:00 20000096.423999991268 35000000.014999993145 47700000.036999940872 22074854.776000019163 60262.217027946 2023-11-14T05:12:31.214584+00:00 20000096.426999989897 35000000.017000079155 47699999.993000000715 22074855.348999980837 60262.217039548 2023-11-14T05:12:32.216981+00:00 20000096.422000020742 34999999.983999967575 47699999.960000000894 22074855.050000071526 60262.217051150 2023-11-14T05:12:33.219381+00:00 20000096.427999969572 35000000.011999957263 47700000.130999997258 22074855.009999990463 60262.217062752 2023-11-14T05:12:34.221776+00:00 20000096.426000028849 34999999.991999976337 47699999.932999998331 22074854.972999930382 60262.217074173 2023-11-14T05:12:35.208548+00:00 20000096.423999968916 35000000.009000062943 47699999.944999992847 22074855.563000079244 60262.217085775 2023-11-14T05:12:36.210944+00:00 20000096.427000049502 34999999.990000009537 47700000.018000006676 22074855.732999920845 60262.217097376 2023-11-14T05:12:37.213347+00:00 20000096.423999968916 34999999.984999902546 47699999.981999993324 22074854.759999990463 60262.217108979 2023-11-14T05:12:38.215752+00:00 20000096.429000020027 34999999.998999997973 47699999.962000012398 22074855.486000061035 60262.217120505 2023-11-14T05:12:39.211645+00:00 20000096.423999968916 35000000.023999996483 47700000.022000007331 22074855.822000030428 60262.217132182 2023-11-14T05:12:40.220547+00:00 20000096.425000008196 35000000.001999996603 47700000.032000012696 22074855.286999940872 60262.217143784 2023-11-14T05:12:41.222942+00:00 20000096.425999999046 34999999.994999997318 47700000.062999956310 22074854.677000049502 60262.217155310 2023-11-14T05:12:42.218834+00:00 20000096.425999999046 34999999.991999976337 47699999.930999986827 22074855.297999981791 60262.217166988 2023-11-14T05:12:43.227741+00:00 20000096.426999989897 34999999.981000013649 47700000.018000006676 22074856.041999939829 60262.217178334 2023-11-14T05:12:44.208012+00:00 20000096.429000020027 35000000.021999977529 47699999.983000040054 22074855.641000028700 60262.217190116 2023-11-14T05:12:45.226033+00:00 20000096.421999990940 34999999.991999976337 47699999.978999972343 22074855.221999999136 60262.217201537 2023-11-14T05:12:46.212814+00:00 20000096.427000049502 35000000.013000011444 47700000.039000026882 22074855.187999960035 60262.217213139 2023-11-14T05:12:47.215211+00:00 20000096.424999948591 34999999.989000022411 47700000.054000020027 22074855.719000101089 60262.217224560 2023-11-14T05:12:48.201988+00:00 20000096.425000071526 34999999.990999996662 47699999.920999877155 22074856.046999931335 60262.217236343 2023-11-14T05:12:49.220004+00:00 20000096.426999930292 35000000.009999990463 47699999.991000063717 22074855.749000068754 60262.217247944 2023-11-14T05:12:50.222411+00:00 20000096.425000071526 34999999.986000001431 47700000.070000052452 22074855.366999980062 60262.217259366 2023-11-14T05:12:51.209190+00:00 20000096.426999930292 35000000.013999998569 47699999.978999972343 22074855.371999979019 60262.217271148 2023-11-14T05:12:52.227215+00:00 20000096.424000021070 35000000.013999998569 47699999.959999918938 22074855.565999981016 60262.217282570 2023-11-14T05:12:53.213992+00:00 20000096.427000049502 34999999.998000033200 47700000.037000060081 22074856.098000001162 60262.217294171 2023-11-14T05:12:54.216390+00:00 20000096.425999999046 35000000.000000000000 47700000.003000013530 22074856.010999999940 60262.217305592 2023-11-14T05:12:55.203159+00:00 20000096.424999948591 35000000.013999938965 47699999.976000003517 22074855.419999990612 60262.217317375 2023-11-14T05:12:56.221179+00:00 20000096.427000049502 34999999.981999993324 47700000.023000001907 22074855.986000001431 60262.217328796 2023-11-14T05:12:57.207955+00:00 20000096.423999909312 34999999.974000096321 47700000.011999987066 22074856.263000000268 60262.217340398 2023-11-14T05:12:58.210358+00:00 20000096.427000049502 35000000.024999983609 47699999.949000000954 22074856.113999988884 60262.217352180 2023-11-14T05:12:59.228384+00:00 20000096.427000049502 34999999.983999967575 47699999.990999996662 22074855.306000020355 60262.217363601 2023-11-14T05:13:00.215147+00:00 20000096.423999909312 35000000.019999980927 47700000.026000022888 22074855.296999990940 60262.217375203 2023-11-14T05:13:01.217544+00:00 20000096.424000021070 34999999.994000077248 47700000.013999998569 22074856.483000010252 60262.217386624 2023-11-14T05:13:02.204323+00:00 20000096.427999969572 35000000.002999901772 47700000.009999990463 22074856.449999991804 60262.217398407 2023-11-14T05:13:03.222347+00:00 20000096.425999999046 35000000.003000020981 47699999.972000002861 22074854.849000010639 60262.217409828 2023-11-14T05:13:04.209121+00:00 20000096.424000021070 34999999.985000006855 47700000.030000030994 22074855.333000000566 60262.217421430 2023-11-14T05:13:05.211520+00:00 20000096.425999999046 34999999.983000040054 47700000.006999969482 22074856.525999959558 60262.217433032 2023-11-14T05:13:06.213925+00:00 20000096.425000071526 35000000.014999993145 47700000.014999993145 22074856.476000010967 60262.217444633 2023-11-14T05:13:07.216327+00:00 20000096.428999900818 35000000.001999966800 47699999.945000052452 22074855.456000030041 60262.217456235 2023-11-14T05:13:08.218722+00:00 20000096.424000021070 34999999.991000063717 47700000.005000002682 22074855.456999961287 60262.217467656 2023-11-14T05:13:09.205496+00:00 20000096.428000088781 35000000.031000003219 47699999.997999906540 22074855.960000038147 60262.217479439 2023-11-14T05:13:10.223517+00:00 20000096.423999909312 35000000.005999997258 47699999.986000061035 22074856.138999998569 60262.217490860 2023-11-14T05:13:11.210296+00:00 20000096.425000071526 34999999.968999996781 47699999.976999998093 22074856.246999979019 60262.217502462 2023-11-14T05:13:12.212698+00:00 20000096.426999930292 35000000.017000019550 47699999.986999988556 22074856.271000031382 60262.217514064 2023-11-14T05:13:13.215103+00:00 20000096.425999999046 35000000.005000002682 47700000.080000042915 22074856.305999990553 60262.217525666 2023-11-14T05:13:14.217501+00:00 20000096.422000050545 34999999.974000006914 47699999.884999990463 22074855.684000018984 60262.217537086 2023-11-14T05:13:15.204276+00:00 20000096.427999969572 35000000.021999977529 47700000.080999970436 22074856.328999999911 60262.217548869 2023-11-14T05:13:16.222298+00:00 20000096.427000001073 34999999.965000003576 47700000.005000002682 22074856.815999981016 60262.217560471 2023-11-14T05:13:17.224695+00:00 20000096.425999999046 35000000.027999997139 47700000.020999997854 22074856.142999950796 60262.217571892 2023-11-14T05:13:18.211467+00:00 20000096.427000001073 35000000.018999986351 47699999.998000003397 22074855.697000030428 60262.217583494 2023-11-14T05:13:19.213870+00:00 20000096.421000000089 34999999.970000028610 47699999.944999992847 22074856.004000071436 60262.217595096 2023-11-14T05:13:20.216277+00:00 20000096.427000001073 35000000.003999948502 47700000.066000007093 22074856.146999958903 60262.217606698 2023-11-14T05:13:21.218675+00:00 20000096.426999989897 34999999.985000006855 47699999.952999979258 22074856.807999968529 60262.217618224 2023-11-14T05:13:22.214566+00:00 20000096.423999991268 35000000.023000001907 47700000.013999998569 22074856.096000079066 60262.217629901 2023-11-14T05:13:23.223465+00:00 20000096.427999999374 34999999.995999991894 47700000.012000016868 22074855.780999898911 60262.217641247 2023-11-14T05:13:24.203733+00:00 20000096.427000019699 34999999.983000040054 47699999.981999993324 22074856.382000088692 60262.217653030 2023-11-14T05:13:25.221757+00:00 20000096.425999999046 35000000.034000039101 47700000.041000008583 22074856.699999928474 60262.217664632 2023-11-14T05:13:26.224158+00:00 20000096.426999989897 34999999.969999909401 47699999.954000003636 22074856.483000040054 60262.217676052 2023-11-14T05:13:27.210936+00:00 20000096.425000008196 35000000.014000058174 47700000.111000001431 22074856.740999940783 60262.217687654 2023-11-14T05:13:28.213343+00:00 20000096.423000011593 35000000.008999936283 47699999.927999973297 22074855.733000040054 60262.217699256 2023-11-14T05:13:29.215738+00:00 20000096.425999999046 35000000.008000023663 47699999.996000051498 22074856.555000070482 60262.217710858 2023-11-14T05:13:30.218136+00:00 20000096.425000008196 34999999.983999967575 47699999.990999937057 22074857.437999960035 60262.217722279 2023-11-14T05:13:31.204914+00:00 20000096.427999969572 34999999.996000051498 47699999.994000077248 22074856.810999989510 60262.217733994 2023-11-14T05:13:32.217116+00:00 20000096.425999999046 34999999.990999937057 47699999.978999972343 22074855.897999998182 60262.217745484 2023-11-14T05:13:33.209843+00:00 20000096.425000008196 35000000.015000097454 47700000.018999926746 22074856.799999948591 60262.217757090 2023-11-14T05:13:34.212566+00:00 20000096.426999989897 34999999.996999979019 47699999.979000091553 22074856.953000068665 60262.217768691 2023-11-14T05:13:35.214969+00:00 20000096.425000008196 34999999.987999923527 47699999.967000007629 22074856.699999928474 60262.217780293 2023-11-14T05:13:36.217364+00:00 20000096.425999999046 35000000.020000100136 47700000.044999957085 22074856.520000100136 60262.217791895 2023-11-14T05:13:37.219767+00:00 20000096.422999981791 34999999.985999941826 47699999.985999941826 22074856.952999949455 60262.217803317 2023-11-14T05:13:38.206545+00:00 20000096.429000020027 35000000.003000020981 47700000.005000106990 22074856.909000039101 60262.217815099 2023-11-14T05:13:39.224562+00:00 20000096.425999999046 35000000.006000041962 47700000.016999997199 22074856.275999899954 60262.217826520 2023-11-14T05:13:40.211342+00:00 20000096.429000020027 34999999.993000000715 47699999.976000003517 22074856.474000100046 60262.217838122 2023-11-14T05:13:41.213741+00:00 20000096.423000041395 34999999.980999991298 47700000.057000011206 22074856.761999960989 60262.217849543 2023-11-14T05:13:42.200517+00:00 20000096.424999948591 35000000.027000010014 47699999.957999967039 22074857.344000000507 60262.217861325 2023-11-14T05:13:43.218534+00:00 20000096.424999948591 35000000.016999989748 47699999.961000002921 22074856.807999998331 60262.217872747 2023-11-14T05:13:44.205310+00:00 20000096.427000049502 34999999.962999999523 47700000.048000037670 22074855.731999989599 60262.217884349 2023-11-14T05:13:45.207707+00:00 20000096.424000021070 34999999.994999997318 47700000.007999956608 22074857.030999999493 60262.217896131 2023-11-14T05:13:46.225734+00:00 20000096.426999930292 35000000.023999989033 47699999.997000038624 22074857.324000000954 60262.217907552 2023-11-14T05:13:47.212516+00:00 20000096.425000071526 34999999.991999976337 47699999.999000012875 22074857.145000010729 60262.217919154 2023-11-14T05:13:48.214914+00:00 20000096.429000020027 35000000.002000026405 47699999.976999998093 22074856.342999991030 60262.217930756 2023-11-14T05:13:49.217314+00:00 20000096.423999909312 34999999.971000023186 47700000.045000016689 22074856.477000001818 60262.217942358 2023-11-14T05:13:50.219710+00:00 20000096.424000021070 35000000.021999962628 47699999.998999953270 22074856.393999990076 60262.217953779 2023-11-14T05:13:51.206482+00:00 20000096.424000021070 35000000.015000052750 47699999.960000038147 22074857.127000000328 60262.217965380 2023-11-14T05:13:52.208878+00:00 20000096.429999951273 34999999.983999967575 47700000.074000000954 22074856.627999991179 60262.217976983 2023-11-14T05:13:53.211283+00:00 20000096.424000021070 35000000.012000016868 47699999.920999996364 22074856.470000028610 60262.217988584 2023-11-14T05:13:54.213688+00:00 20000096.425999999046 34999999.984000027180 47700000.001999966800 22074856.477000001818 60262.218000186 2023-11-14T05:13:55.216091+00:00 20000096.425000071526 35000000.003999948502 47700000.045999996364 22074856.379999998957 60262.218011788 2023-11-14T05:13:56.218487+00:00 20000096.426999930292 35000000.006000041962 47699999.980999946594 22074857.385999981314 60262.218023390 2023-11-14T05:13:57.220886+00:00 20000096.425000071526 35000000.000000000000 47700000.003000020981 22074857.048000041395 60262.218034811 2023-11-14T05:13:58.207656+00:00 20000096.422999981791 34999999.988999962807 47699999.965000033379 22074856.321999970824 60262.218046413 2023-11-14T05:13:59.210056+00:00 20000096.429999951273 35000000.016000032425 47699999.998000033200 22074856.675999999046 60262.218058014 2023-11-14T05:14:00.212446+00:00 20000096.424000021070 34999999.981999993324 47700000.009999990463 22074857.244000021368 60262.218069616 2023-11-14T05:14:01.214850+00:00 20000096.424000021070 35000000.016999959946 47699999.999000012875 22074857.329999979585 60262.218081143 2023-11-14T05:14:02.210746+00:00 20000096.427999969572 34999999.988000042737 47700000.034999996424 22074856.193000018597 60262.218092820 2023-11-14T05:14:03.219654+00:00 20000096.424999948591 35000000.018999926746 47699999.993000023067 22074856.194000009447 60262.218104422 2023-11-14T05:14:04.222049+00:00 20000096.428000088781 34999999.983000040054 47700000.021999977529 22074857.430999990553 60262.218115948 2023-11-14T05:14:05.217941+00:00 20000096.424999948591 35000000.009000062943 47699999.974000006914 22074857.514999929816 60262.218127550 2023-11-14T05:14:06.220339+00:00 20000096.425999999046 35000000.029999971390 47700000.001999996603 22074856.903000120074 60262.218138971 2023-11-14T05:14:07.207121+00:00 20000096.425999999046 34999999.963999986649 47700000.004000008106 22074856.619999889284 60262.218150573 2023-11-14T05:14:08.209527+00:00 20000096.424999948591 35000000.011999957263 47699999.978999972343 22074856.579000119120 60262.218162175 2023-11-14T05:14:09.211926+00:00 20000096.425000000745 34999999.993000030518 47700000.000999987125 22074857.960999969393 60262.218173777 2023-11-14T05:14:10.214327+00:00 20000096.423999998719 34999999.998999953270 47699999.987000048161 22074857.263999938965 60262.218185198 2023-11-14T05:14:11.201101+00:00 20000096.426999989897 34999999.994000002742 47700000.002999961376 22074857.217000011355 60262.218196981 2023-11-14T05:14:12.219123+00:00 20000096.429000008851 35000000.021999999881 47700000.013000011444 22074857.162999991328 60262.218208582 2023-11-14T05:14:13.221522+00:00 20000096.425999999046 34999999.976999983191 47699999.993000030518 22074857.138000011444 60262.218220003 2023-11-14T05:14:14.208290+00:00 20000096.423999991268 35000000.032000012696 47699999.987999923527 22074857.488000039011 60262.218231786 2023-11-14T05:14:15.226308+00:00 20000096.425000000745 34999999.976000010967 47700000.061000108719 22074857.062000039965 60262.218243207 2023-11-14T05:14:16.213088+00:00 20000096.427999999374 35000000.001999996603 47699999.984999902546 22074857.060999989510 60262.218254809 2023-11-14T05:14:17.215490+00:00 20000096.423999991268 34999999.998999983072 47699999.978000037372 22074857.355000019073 60262.218266230 2023-11-14T05:14:18.202271+00:00 20000096.429000020027 34999999.994999997318 47699999.988999962807 22074857.689999941736 60262.218278013 2023-11-14T05:14:19.220293+00:00 20000096.423999991268 34999999.973999977112 47699999.966000080109 22074856.845000028610 60262.218289434 2023-11-14T05:14:20.207066+00:00 20000096.424999978393 35000000.043000042439 47700000.031000018120 22074857.398999929428 60262.218301035 2023-11-14T05:14:21.209462+00:00 20000096.424000021070 34999999.986999988556 47700000.043999910355 22074857.580000039190 60262.218312818 2023-11-14T05:14:22.227487+00:00 20000096.425999969244 35000000.006999969482 47699999.948000073433 22074857.029999971390 60262.218324239 2023-11-14T05:14:23.214264+00:00 20000096.427000049502 35000000.025000043213 47699999.978999972343 22074856.963999990374 60262.218335841 2023-11-14T05:14:24.216661+00:00 20000096.423999968916 34999999.955999970436 47700000.041000008583 22074857.751000050455 60262.218347262 2023-11-14T05:14:25.203438+00:00 20000096.428000029176 35000000.008000083268 47699999.974999986589 22074857.442999958992 60262.218359045 2023-11-14T05:14:26.221458+00:00 20000096.425999999046 35000000.015999913216 47700000.024999991059 22074857.411000009626 60262.218370466 2023-11-14T05:14:27.208230+00:00 20000096.425999999046 34999999.985000006855 47699999.959000021219 22074857.545000080019 60262.218382068 2023-11-14T05:14:28.210622+00:00 20000096.424999948591 34999999.980000019073 47699999.991999976337 22074857.217000011355 60262.218393669 2023-11-14T05:14:29.213030+00:00 20000096.423000041395 35000000.011999957263 47700000.087000012398 22074857.419999960810 60262.218405271 2023-11-14T05:14:30.215433+00:00 20000096.426999989897 35000000.006000041962 47699999.987999983132 22074857.764999989420 60262.218416873 2023-11-14T05:14:31.217832+00:00 20000096.426999989897 35000000.006999969482 47699999.967000007629 22074857.475000001490 60262.218428294 2023-11-14T05:14:32.204610+00:00 20000096.425000008196 34999999.986999988556 47699999.974000036716 22074856.938000001013 60262.218440077 2023-11-14T05:14:33.222628+00:00 20000096.426999989897 34999999.996000051498 47699999.975999951363 22074856.951999999583 60262.218451498 2023-11-14T05:14:34.209404+00:00 20000096.424000021070 35000000.021999962628 47700000.047999978065 22074857.471000000834 60262.218463100 2023-11-14T05:14:35.211803+00:00 20000096.425999939442 35000000.001000046730 47699999.989000082016 22074857.173999991268 60262.218474702 2023-11-14T05:14:36.214209+00:00 20000096.427000049502 35000000.003000020981 47700000.070999979973 22074857.030999999493 60262.218486303 2023-11-14T05:14:37.216612+00:00 20000096.425999999046 34999999.972999930382 47699999.914000026882 22074857.999000009149 60262.218497724 2023-11-14T05:14:38.203385+00:00 20000096.424000021070 35000000.037999987602 47700000.007999897003 22074857.493999991566 60262.218509326 2023-11-14T05:14:39.205782+00:00 20000096.429999951273 34999999.965000033379 47699999.996000051498 22074857.462000008672 60262.218521109 2023-11-14T05:14:40.223807+00:00 20000096.424000021070 34999999.988999962807 47700000.036000013351 22074857.563999980688 60262.218532530 2023-11-14T05:14:41.210581+00:00 20000096.424999948591 35000000.020999997854 47699999.995999932289 22074858.166000008583 60262.218544132 2023-11-14T05:14:42.212983+00:00 20000096.425000071526 34999999.988000012934 47700000.035000093281 22074857.501999970526 60262.218555734 2023-11-14T05:14:43.215382+00:00 20000096.426999930292 35000000.038000002503 47699999.977999933064 22074857.215000029653 60262.218567336 2023-11-14T05:14:44.217784+00:00 20000096.426000118256 34999999.988999992609 47700000.018000006676 22074857.714999970049 60262.218578862 2023-11-14T05:14:45.213676+00:00 20000096.422999981791 34999999.960000008345 47699999.917000062764 22074857.763999998569 60262.218590464 2023-11-14T05:14:46.216068+00:00 20000096.425999999046 35000000.012999981642 47700000.017999999225 22074857.361000001431 60262.218601885 2023-11-14T05:14:47.202848+00:00 20000096.427999969572 34999999.999000012875 47699999.993000000715 22074857.782000008970 60262.218613487 2023-11-14T05:14:48.205249+00:00 20000096.424999948591 35000000.020000010729 47700000.076000012457 22074857.553000029176 60262.218625269 2023-11-14T05:14:49.223272+00:00 20000096.425999999046 35000000.004000008106 47699999.933999992907 22074857.668999969959 60262.218636691 2023-11-14T05:14:50.210056+00:00 20000096.425000071526 34999999.977999992669 47699999.998000033200 22074857.567000031471 60262.218648292 2023-11-14T05:14:51.212456+00:00 20000096.427999969572 35000000.009000003338 47700000.014999993145 22074858.074999991804 60262.218659894 2023-11-14T05:14:52.214852+00:00 20000096.424999948591 35000000.010999977589 47700000.023000001907 22074857.953999999911 60262.218671496 2023-11-14T05:14:53.217253+00:00 20000096.425999999046 34999999.990000009537 47699999.949000000954 22074858.116999980062 60262.218682917 2023-11-14T05:14:54.204033+00:00 20000096.425999999046 35000000.018000006676 47699999.987999983132 22074857.759999990463 60262.218694700 2023-11-14T05:14:55.222052+00:00 20000096.425000071526 34999999.992999970913 47700000.035000033677 22074858.139999989420 60262.218706121 2023-11-14T05:14:56.208832+00:00 20000096.425999999046 35000000.009999990463 47699999.982999980450 22074858.471000079066 60262.218717723 2023-11-14T05:14:57.211232+00:00 20000096.426999930292 34999999.986999988556 47700000.052000053227 22074858.337999939919 60262.218729325 2023-11-14T05:14:58.213635+00:00 20000096.425000071526 35000000.025000102818 47699999.992999911308 22074858.153000000864 60262.218740926 2023-11-14T05:14:59.216034+00:00 20000096.424000021070 34999999.993999958038 47700000.019000053406 22074858.281000021845 60262.218752528 2023-11-14T05:15:00.218426+00:00 20000096.424999948591 34999999.970999963582 47699999.993000030518 22074858.121000051498 60262.218763949 2023-11-14T05:15:01.205209+00:00 20000096.425999999046 35000000.009000062943 47700000.001999966800 22074858.283999919891 60262.218775732 2023-11-14T05:15:02.223225+00:00 20000096.427000049502 34999999.983999967575 47699999.935999989510 22074858.386000040919 60262.218787153 2023-11-14T05:15:03.210004+00:00 20000096.429000001401 35000000.000000000000 47700000.029999971390 22074858.305999990553 60262.218798755 2023-11-14T05:15:04.212404+00:00 20000096.421000000089 35000000.032000057399 47700000.035000093281 22074858.557999968529 60262.218810176 2023-11-14T05:15:05.199184+00:00 20000096.427999999374 34999999.960999973118 47700000.024999983609 22074857.981000069529 60262.218821959 2023-11-14T05:15:06.217204+00:00 20000096.427000001073 35000000.003000020981 47699999.968999981880 22074858.352000001818 60262.218833560 2023-11-14T05:15:07.219601+00:00 20000096.425999999046 34999999.994999997318 47699999.973000049591 22074858.271999958903 60262.218844981 2023-11-14T05:15:08.206380+00:00 20000096.423999991268 35000000.003999948502 47700000.013999938965 22074858.527000069618 60262.218856764 2023-11-14T05:15:09.224400+00:00 20000096.427000019699 35000000.026999950409 47699999.995999999344 22074858.614999890327 60262.218868185 2023-11-14T05:15:10.211182+00:00 20000096.422999981791 34999999.992000102997 47700000.001999996603 22074858.860000010580 60262.218879787 2023-11-14T05:15:11.213585+00:00 20000096.427000019699 35000000.019999980927 47699999.978000000119 22074858.601000070572 60262.218891208 2023-11-14T05:15:12.200366+00:00 20000096.428999990225 34999999.987000003457 47700000.020999997854 22074858.042999979109 60262.218902991 2023-11-14T05:15:13.218388+00:00 20000096.421999990940 34999999.992000013590 47700000.002999991179 22074858.284000039101 60262.218914411 2023-11-14T05:15:14.205163+00:00 20000096.427000019699 34999999.998000003397 47700000.033999979496 22074859.225999951363 60262.218926013 2023-11-14T05:15:15.207559+00:00 20000096.425000008196 35000000.013999998569 47699999.925000011921 22074858.388000011444 60262.218937796 2023-11-14T05:15:16.225581+00:00 20000096.426999989897 34999999.993999987841 47700000.045999996364 22074858.373000029474 60262.218949217 2023-11-14T05:15:17.212361+00:00 20000096.426999989897 34999999.998000033200 47699999.990000009537 22074858.153000000864 60262.218960819 2023-11-14T05:15:18.214765+00:00 20000096.421000000089 35000000.005000002682 47699999.986999988556 22074858.756999969482 60262.218972240 2023-11-14T05:15:19.201528+00:00 20000096.429000020027 34999999.987999983132 47700000.054000020027 22074859.212999999523 60262.218984023 2023-11-14T05:15:20.219554+00:00 20000096.425000008196 35000000.009999990463 47699999.998999953270 22074859.337000001222 60262.218995444 2023-11-14T05:15:21.206326+00:00 20000096.425999999046 34999999.984000027180 47699999.956000089645 22074858.296999998391 60262.219007188 2023-11-14T05:15:22.221025+00:00 20000096.425999999046 35000000.017000019550 47699999.952999949455 22074858.300999999046 60262.219018659 2023-11-14T05:15:23.212115+00:00 20000096.424999948591 34999999.991999976337 47700000.098999977112 22074859.280000001192 60262.219030262 2023-11-14T05:15:24.214581+00:00 20000096.425999999046 34999999.978999972343 47699999.922999978065 22074859.859999999404 60262.219041863 2023-11-14T05:15:25.216983+00:00 20000096.427000049502 35000000.013000011444 47700000.032000057399 22074858.763999998569 60262.219053390 2023-11-14T05:15:26.212876+00:00 20000096.425000008196 35000000.023000001907 47699999.985000006855 22074858.194000009447 60262.219065067 2023-11-14T05:15:27.221777+00:00 20000096.426999989897 35000000.006000041962 47699999.994999997318 22074858.579999979585 60262.219076413 2023-11-14T05:15:28.202051+00:00 20000096.425999999046 34999999.980000019073 47700000.037999987602 22074859.342000011355 60262.219088195 2023-11-14T05:15:29.220071+00:00 20000096.425000008196 34999999.995999932289 47699999.958999991417 22074859.289000000805 60262.219099616 2023-11-14T05:15:30.206850+00:00 20000096.424999948591 35000000.009000062943 47700000.024999983609 22074859.057999998331 60262.219111218 2023-11-14T05:15:31.209251+00:00 20000096.427000049502 35000000.001999966800 47700000.000999987125 22074859.067000031471 60262.219122820 2023-11-14T05:15:32.211656+00:00 20000096.425999999046 34999999.975999951363 47700000.016999997199 22074858.620999988168 60262.219134422 2023-11-14T05:15:33.214057+00:00 20000096.424999948591 35000000.029999971390 47699999.976000010967 22074859.180999990553 60262.219146024 2023-11-14T05:15:34.216455+00:00 20000096.425999999046 34999999.984000086784 47699999.980999976397 22074859.565000001341 60262.219157625 2023-11-14T05:15:35.218850+00:00 20000096.424000021070 34999999.990999937057 47700000.023000001907 22074858.991999980062 60262.219169227 2023-11-14T05:15:36.221249+00:00 20000096.430999990553 35000000.014000058174 47699999.960000008345 22074858.638000011444 60262.219180648 2023-11-14T05:15:37.208027+00:00 20000096.422999981791 34999999.985000006855 47700000.038999967277 22074858.819000009447 60262.219192251 2023-11-14T05:15:38.210430+00:00 20000096.425999999046 35000000.018000006676 47699999.988000042737 22074858.993999961764 60262.219203852 2023-11-14T05:15:39.212828+00:00 20000096.425000071526 35000000.015999913216 47699999.976999998093 22074859.122000038624 60262.219215454 2023-11-14T05:15:40.215227+00:00 20000096.426999930292 34999999.980000019073 47700000.071999967098 22074859.366000000387 60262.219226875 2023-11-14T05:15:41.202004+00:00 20000096.425000071526 34999999.988999962807 47699999.937000043690 22074859.529999971390 60262.219238658 2023-11-14T05:15:42.220026+00:00 20000096.426999930292 35000000.013000011444 47700000.027999937534 22074858.924000021070 60262.219250259 2023-11-14T05:15:43.222426+00:00 20000096.424000021070 35000000.005000002682 47700000.033000111580 22074858.840999960899 60262.219261681 2023-11-14T05:15:44.209200+00:00 20000096.424999948591 34999999.978000000119 47699999.940999977291 22074859.453999999911 60262.219273282 2023-11-14T05:15:45.211606+00:00 20000096.425999999046 35000000.018999986351 47700000.000000000000 22074859.748000029474 60262.219284885 2023-11-14T05:15:46.214009+00:00 20000096.425999999046 35000000.010000020266 47700000.048999913037 22074859.690000060946 60262.219296486 2023-11-14T05:15:47.216407+00:00 20000096.427000049502 34999999.993999987841 47699999.884000062943 22074859.032999988645 60262.219307907 2023-11-14T05:15:48.203184+00:00 20000096.427000049502 34999999.999000012875 47700000.097999930382 22074859.113999959081 60262.219319690 2023-11-14T05:15:49.221205+00:00 20000096.424999948591 34999999.986000001431 47700000.023000001907 22074860.246000051498 60262.219331111 2023-11-14T05:15:50.207981+00:00 20000096.425000071526 35000000.020999968052 47699999.960000038147 22074859.908999919891 60262.219342713 2023-11-14T05:15:51.210381+00:00 20000096.424999948591 34999999.972000002861 47699999.996000051498 22074858.527000069618 60262.219354315 2023-11-14T05:15:52.212778+00:00 20000096.425999999046 35000000.001000046730 47699999.983999967575 22074858.444999929518 60262.219365916 2023-11-14T05:15:53.215182+00:00 20000096.424999948591 35000000.000999987125 47699999.996999979019 22074860.261000040919 60262.219377518 2023-11-14T05:15:54.217582+00:00 20000096.428000088781 35000000.027999997139 47700000.071000009775 22074860.439999941736 60262.219388939 2023-11-14T05:15:55.204357+00:00 20000096.426999930292 35000000.006999969482 47699999.981999993324 22074859.363000039011 60262.219400722 2023-11-14T05:15:56.222373+00:00 20000096.424000021070 34999999.981000013649 47699999.978000000119 22074858.110000010580 60262.219412143 2023-11-14T05:15:57.209149+00:00 20000096.423000000417 34999999.977000057697 47699999.963999986649 22074859.896999958903 60262.219423745 2023-11-14T05:15:58.211551+00:00 20000096.425000000745 35000000.006999969482 47699999.978000022471 22074860.662000060081 60262.219435166 2023-11-14T05:15:59.198323+00:00 20000096.427999999374 35000000.013000011444 47700000.024000018835 22074859.710000038147 60262.219446948 2023-11-14T05:16:00.216336+00:00 20000096.427000001073 34999999.977999933064 47700000.030999958515 22074859.011999960989 60262.219458550 2023-11-14T05:16:01.218735+00:00 20000096.427000001073 35000000.023000001907 47699999.971000023186 22074859.297999981791 60262.219469971 2023-11-14T05:16:02.205508+00:00 20000096.426999989897 35000000.011000037193 47699999.989000022411 22074860.297000050545 60262.219481754 2023-11-14T05:16:03.223535+00:00 20000096.423000011593 35000000.005000002682 47700000.067999958992 22074860.067999958992 60262.219493175 2023-11-14T05:16:04.210304+00:00 20000096.425000008196 35000000.003000020981 47699999.939000010490 22074859.302000049502 60262.219504777 2023-11-14T05:16:05.212708+00:00 20000096.424999978393 34999999.962999939919 47700000.029999971390 22074859.592999938875 60262.219516379 2023-11-14T05:16:06.215111+00:00 20000096.427999999374 34999999.994999997318 47699999.999000072479 22074860.032999988645 60262.219527980 2023-11-14T05:16:07.217514+00:00 20000096.427000019699 35000000.008000023663 47700000.019999980927 22074860.363000039011 60262.219539326 2023-11-14T05:16:08.197785+00:00 20000096.422999981791 35000000.009999990463 47699999.963999986649 22074860.613000001758 60262.219551109 2023-11-14T05:16:09.215808+00:00 20000096.424000021070 34999999.980000019073 47699999.998000033200 22074860.089000001550 60262.219562786 2023-11-14T05:16:10.224711+00:00 20000096.427999969572 35000000.011000037193 47700000.024999983609 22074859.861000001431 60262.219574132 2023-11-14T05:16:11.204981+00:00 20000096.425999999046 35000000.019999980927 47700000.052999973297 22074859.653999999166 60262.219585914 2023-11-14T05:16:12.223002+00:00 20000096.425999999046 34999999.988000042737 47699999.945000052452 22074860.256999999285 60262.219597335 2023-11-14T05:16:13.209779+00:00 20000096.425000008196 35000000.015000000596 47700000.041000008583 22074860.410000011325 60262.219608937 2023-11-14T05:16:14.212184+00:00 20000096.426999989897 34999999.989999987185 47699999.964999906719 22074860.306999981403 60262.219620539 2023-11-14T05:16:15.214580+00:00 20000096.427000049502 34999999.990999996662 47699999.959000110626 22074859.687999989837 60262.219632141 2023-11-14T05:16:16.216978+00:00 20000096.424999948591 35000000.011000007391 47700000.076000012457 22074860.386000011116 60262.219643562 2023-11-14T05:16:17.203752+00:00 20000096.424000021070 35000000.011000007391 47699999.942000001669 22074860.728999998420 60262.219655164 2023-11-14T05:16:18.206151+00:00 20000096.425000008196 35000000.001999996603 47700000.021999977529 22074860.342000011355 60262.219666947 2023-11-14T05:16:19.224176+00:00 20000096.426999989897 35000000.014999993145 47699999.955000013113 22074859.956999991089 60262.219678367 2023-11-14T05:16:20.210957+00:00 20000096.426999989897 34999999.972000002861 47700000.060999989510 22074859.628000020981 60262.219689969 2023-11-14T05:16:21.213353+00:00 20000096.425999999046 35000000.023999989033 47700000.023999989033 22074860.366999980062 60262.219701571 2023-11-14T05:16:22.215749+00:00 20000096.425000071526 34999999.985000006855 47699999.986000001431 22074860.473999980837 60262.219713173 2023-11-14T05:16:23.218145+00:00 20000096.425999999046 35000000.003000020981 47699999.937000043690 22074860.555999990553 60262.219724594 2023-11-14T05:16:24.204923+00:00 20000096.424999948591 34999999.980999946594 47700000.037000000477 22074859.829000059515 60262.219736196 2023-11-14T05:16:25.207318+00:00 20000096.427999969572 35000000.015000052750 47700000.042999982834 22074859.832999940962 60262.219747798 2023-11-14T05:16:26.209722+00:00 20000096.425000071526 34999999.987999983132 47699999.939000010490 22074860.690000060946 60262.219759400 2023-11-14T05:16:27.212129+00:00 20000096.424999948591 35000000.005999982357 47700000.029000036418 22074860.445999979973 60262.219771001 2023-11-14T05:16:28.214533+00:00 20000096.424999948591 34999999.994000077248 47699999.990999937057 22074860.495000001043 60262.219782603 2023-11-14T05:16:29.216929+00:00 20000096.424000021070 34999999.990999937057 47699999.985000006855 22074860.389999989420 60262.219794205 2023-11-14T05:16:30.219329+00:00 20000096.425999999046 35000000.001000046730 47700000.003999948502 22074860.257000029087 60262.219805626 2023-11-14T05:16:31.206113+00:00 20000096.427999969572 35000000.003999948502 47700000.022000066936 22074860.518999930471 60262.219817409 2023-11-14T05:16:32.224129+00:00 20000096.425999999046 35000000.000000000000 47700000.000000000000 22074860.363000039011 60262.219828830 2023-11-14T05:16:33.210909+00:00 20000096.425999999046 35000000.001999966800 47700000.018000006676 22074860.403000000864 60262.219840432 2023-11-14T05:16:34.213306+00:00 20000096.424000021070 35000000.002000093460 47699999.985000006855 22074861.108000040054 60262.219851853 2023-11-14T05:16:35.200088+00:00 20000096.427000049502 34999999.990999937057 47699999.954999923706 22074860.595999959856 60262.219863635 2023-11-14T05:16:36.218107+00:00 20000096.425999999046 35000000.005000002682 47699999.991999976337 22074860.569000009447 60262.219875056 2023-11-14T05:16:37.204884+00:00 20000096.426999930292 35000000.014000058174 47700000.022000066936 22074860.894000049680 60262.219886658 2023-11-14T05:16:38.207276+00:00 20000096.423000101000 34999999.990999937057 47700000.008999936283 22074860.845999959856 60262.219898441 2023-11-14T05:16:39.225299+00:00 20000096.427999969572 35000000.009000062943 47699999.992999993265 22074860.102000001818 60262.219909862 2023-11-14T05:16:40.212076+00:00 20000096.422999981791 34999999.982999920845 47700000.034000009298 22074860.238000039011 60262.219921464 2023-11-14T05:16:41.214477+00:00 20000096.425999999046 34999999.999000072479 47699999.966999992728 22074860.587000008672 60262.219932885 2023-11-14T05:16:42.201256+00:00 20000096.427000049502 35000000.009999990463 47699999.978000022471 22074861.109999898821 60262.219944668 2023-11-14T05:16:43.219277+00:00 20000096.425999999046 34999999.988999962807 47700000.050999999046 22074860.573000069708 60262.219956089 2023-11-14T05:16:44.206050+00:00 20000096.425999999046 35000000.000000000000 47700000.011999987066 22074860.546000000089 60262.219967690 2023-11-14T05:16:45.208443+00:00 20000096.425999999046 35000000.000000000000 47699999.955999970436 22074860.592000011355 60262.219979292 2023-11-14T05:16:46.210840+00:00 20000096.425999999046 35000000.027999997139 47699999.996000051498 22074860.463999990374 60262.219990894 2023-11-14T05:16:47.213246+00:00 20000096.421999931335 34999999.959000006318 47700000.002999961376 22074860.596999999136 60262.220002496 2023-11-14T05:16:48.215650+00:00 20000096.429000020027 35000000.021999977529 47700000.073000006378 22074861.391999959946 60262.220014023 2023-11-14T05:16:49.211545+00:00 20000096.424000021070 34999999.987000018358 47699999.875999987125 22074860.916000008583 60262.220025700 2023-11-14T05:16:50.220450+00:00 20000096.429000001401 35000000.019999980927 47700000.060999989510 22074860.564000010490 60262.220037045 2023-11-14T05:16:51.200721+00:00 20000096.423000000417 34999999.998999983072 47700000.024999983609 22074860.475000020117 60262.220048828 2023-11-14T05:16:52.218742+00:00 20000096.425000000745 34999999.971000023186 47699999.975000016391 22074860.825999978930 60262.220060249 2023-11-14T05:16:53.205526+00:00 20000096.426999989897 35000000.032000012696 47700000.011999957263 22074860.712000008672 60262.220071851 2023-11-14T05:16:54.207925+00:00 20000096.425999999046 35000000.005000002682 47700000.021000027657 22074860.524999979883 60262.220083453 2023-11-14T05:16:55.210333+00:00 20000096.430000010878 35000000.011000037193 47699999.966000080109 22074860.754999998957 60262.220095055 2023-11-14T05:16:56.212735+00:00 20000096.422999989241 34999999.970999963582 47699999.962999939919 22074861.103000000119 60262.220106657 2023-11-14T05:16:57.215134+00:00 20000096.425999999046 35000000.009000003338 47700000.075999982655 22074861.078000001609 60262.220118077 2023-11-14T05:16:58.201909+00:00 20000096.427999999374 35000000.010000050068 47699999.973999977112 22074861.160999998450 60262.220129860 2023-11-14T05:16:59.219927+00:00 20000096.423000011593 35000000.008000023663 47700000.001000046730 22074860.554999999702 60262.220141281 2023-11-14T05:17:00.206705+00:00 20000096.426999989897 34999999.959999918938 47699999.976999998093 22074861.093000009656 60262.220152883 2023-11-14T05:17:01.209110+00:00 20000096.423999991268 35000000.006000041962 47699999.998999997973 22074861.337999999523 60262.220164485 2023-11-14T05:17:02.211506+00:00 20000096.424000021070 35000000.011000037193 47699999.996999986470 22074860.932999979705 60262.220176087 2023-11-14T05:17:03.213910+00:00 20000096.429999981076 34999999.972999930382 47699999.996999986470 22074861.201000008732 60262.220187508 2023-11-14T05:17:04.200686+00:00 20000096.424000021070 35000000.045000076294 47700000.018000006676 22074861.117000009865 60262.220199291 2023-11-14T05:17:05.218706+00:00 20000096.425999999046 34999999.969999909401 47700000.008000023663 22074861.215999990702 60262.220210892 2023-11-14T05:17:06.221106+00:00 20000096.423999968916 35000000.006000041962 47699999.998999983072 22074860.872999999672 60262.220222313 2023-11-14T05:17:07.207881+00:00 20000096.429000020027 35000000.001999966800 47699999.981999993324 22074861.131999999285 60262.220233915 2023-11-14T05:17:08.210282+00:00 20000096.426999989897 35000000.006000041962 47700000.014999993145 22074861.215000029653 60262.220245517 2023-11-14T05:17:09.212685+00:00 20000096.423000041395 35000000.000999927521 47700000.011000037193 22074860.813999950886 60262.220257187 2023-11-14T05:17:10.220930+00:00 20000096.426999989897 35000000.014000058174 47699999.992999970913 22074860.330000039190 60262.220268548 2023-11-14T05:17:11.202496+00:00 20000096.425999999046 34999999.994999997318 47699999.990000009537 22074861.195999979973 60262.220280330 2023-11-14T05:17:12.220520+00:00 20000096.423999968916 34999999.983000040054 47699999.948000006378 22074861.944000009447 60262.220291751 2023-11-14T05:17:13.207300+00:00 20000096.424000021070 34999999.976999998093 47700000.041999943554 22074861.288999971002 60262.220303353 2023-11-14T05:17:14.209699+00:00 20000096.430000010878 35000000.043999910355 47700000.042000062764 22074860.535000029951 60262.220314955 2023-11-14T05:17:15.212099+00:00 20000096.425000008196 35000000.000000000000 47699999.972000002861 22074861.204999979585 60262.220326557 2023-11-14T05:17:16.214502+00:00 20000096.422999981791 34999999.991999998689 47700000.037999987602 22074862.231000009924 60262.220338158 2023-11-14T05:17:17.216897+00:00 20000096.427999969572 34999999.989000007510 47699999.963999986649 22074861.796000000089 60262.220349580 2023-11-14T05:17:18.203672+00:00 20000096.424000021070 34999999.979000002146 47699999.970000028610 22074861.190000001341 60262.220361362 2023-11-14T05:17:19.221688+00:00 20000096.427999969572 35000000.016000002623 47700000.034000039101 22074860.337000008672 60262.220372783 2023-11-14T05:17:20.208462+00:00 20000096.425000071526 35000000.002999991179 47699999.976999998093 22074861.558000031859 60262.220384385 2023-11-14T05:17:21.210862+00:00 20000096.424999948591 34999999.991999976337 47700000.016999959946 22074862.390999909490 60262.220395806 2023-11-14T05:17:22.197640+00:00 20000096.425999999046 34999999.994000017643 47699999.957999937236 22074861.173000101000 60262.220407589 2023-11-14T05:17:23.215674+00:00 20000096.427000049502 35000000.038999967277 47700000.060000061989 22074861.036999940872 60262.220419191 2023-11-14T05:17:24.218068+00:00 20000096.424999948591 34999999.975000016391 47699999.978000007570 22074861.618999961764 60262.220430612 2023-11-14T05:17:25.204837+00:00 20000096.425000071526 34999999.995999991894 47700000.032999992371 22074861.950000051409 60262.220442394 2023-11-14T05:17:26.222865+00:00 20000096.426999930292 35000000.009000003338 47700000.001999989152 22074861.578999999911 60262.220453816 2023-11-14T05:17:27.209639+00:00 20000096.422999981791 35000000.013000011444 47699999.990000009537 22074861.121999979019 60262.220465417 2023-11-14T05:17:28.212035+00:00 20000096.429000020027 34999999.975000016391 47699999.932000011206 22074861.560999989510 60262.220476944 2023-11-14T05:17:29.207932+00:00 20000096.425000071526 35000000.017000019550 47700000.059000022709 22074861.925999999046 60262.220488621 2023-11-14T05:17:30.216845+00:00 20000096.426999930292 34999999.990000009537 47700000.016999959946 22074861.703000068665 60262.220499967 2023-11-14T05:17:31.197116+00:00 20000096.424000021070 35000000.007999897003 47699999.953000009060 22074861.600999951363 60262.220511749 2023-11-14T05:17:32.215139+00:00 20000096.427999969572 35000000.013000011444 47700000.050999999046 22074862.159000039101 60262.220523426 2023-11-14T05:17:33.224044+00:00 20000096.422999981791 34999999.966000080109 47699999.956000030041 22074861.799000021070 60262.220534772 2023-11-14T05:17:34.204313+00:00 20000096.425999999046 35000000.025999903679 47699999.986000001431 22074861.622999910265 60262.220546555 2023-11-14T05:17:35.222334+00:00 20000096.425999999046 35000000.007000088692 47700000.003999948502 22074861.852000001818 60262.220557976 2023-11-14T05:17:36.209117+00:00 20000096.425000071526 35000000.003000020981 47700000.085000038147 22074862.166000008583 60262.220569578 2023-11-14T05:17:37.211521+00:00 20000096.424999948591 34999999.996999979019 47699999.980000019073 22074861.934000018984 60262.220580999 2023-11-14T05:17:38.198302+00:00 20000096.429000020027 34999999.998999953270 47699999.975999951363 22074861.606000069529 60262.220592781 2023-11-14T05:17:39.216319+00:00 20000096.424000021070 34999999.988999962807 47699999.973000049591 22074862.225999951363 60262.220604203 2023-11-14T05:17:40.203100+00:00 20000096.426999930292 35000000.001000046730 47700000.003000020981 22074862.526000019163 60262.220615804 2023-11-14T05:17:41.205468+00:00 20000096.427000049502 35000000.013000011444 47700000.018000006676 22074861.929999951273 60262.220627586 2023-11-14T05:17:42.223486+00:00 20000096.422999981791 34999999.990999937057 47700000.008999936283 22074861.853000041097 60262.220639008 2023-11-14T05:17:43.210263+00:00 20000096.427999969572 34999999.999000072479 47699999.970999963582 22074862.179000020027 60262.220650610 2023-11-14T05:17:44.212669+00:00 20000096.423999998719 34999999.975000016391 47700000.048000097275 22074862.240000009537 60262.220662212 2023-11-14T05:17:45.215071+00:00 20000096.425999999046 34999999.998000003397 47699999.938999891281 22074861.706000000238 60262.220673813 2023-11-14T05:17:46.217467+00:00 20000096.423999991268 35000000.016000002623 47700000.034999996424 22074861.874000009149 60262.220685234 2023-11-14T05:17:47.204249+00:00 20000096.427999999374 35000000.001999996603 47699999.969999998808 22074862.390000000596 60262.220696836 2023-11-14T05:17:48.206647+00:00 20000096.427000001073 35000000.008000001311 47700000.039999991655 22074862.599999990314 60262.220708438 2023-11-14T05:17:49.209046+00:00 20000096.425000000745 34999999.981999993324 47699999.962000012398 22074862.106000009924 60262.220720040 2023-11-14T05:17:50.211457+00:00 20000096.427000019699 35000000.023000001907 47700000.030000001192 22074861.880999978632 60262.220731461 2023-11-14T05:17:51.198240+00:00 20000096.423999991268 34999999.972999989986 47699999.973999977112 22074862.511000011116 60262.220743244 2023-11-14T05:17:52.216261+00:00 20000096.424999978393 35000000.030999988317 47700000.017000019550 22074862.469999998808 60262.220754846 2023-11-14T05:17:53.218658+00:00 20000096.425000008196 35000000.011000037193 47700000.019999980927 22074862.622000008821 60262.220766267 2023-11-14T05:17:54.205439+00:00 20000096.425999999046 34999999.970999963582 47699999.927000053227 22074862.532999988645 60262.220777868 2023-11-14T05:17:55.207837+00:00 20000096.426999989897 34999999.983000040054 47700000.016999959946 22074862.038000021130 60262.220789470 2023-11-14T05:17:56.210234+00:00 20000096.424000021070 35000000.006999969482 47699999.967999987304 22074862.549999978393 60262.220801072 2023-11-14T05:17:57.212633+00:00 20000096.428999960423 35000000.042000003159 47700000.039000026882 22074862.610000010580 60262.220812493 2023-11-14T05:17:58.199412+00:00 20000096.424000021070 34999999.990000009537 47700000.019999980927 22074862.619000021368 60262.220824276 2023-11-14T05:17:59.217435+00:00 20000096.425999999046 34999999.980000019073 47700000.008000023663 22074862.409999970347 60262.220835697 2023-11-14T05:18:00.204207+00:00 20000096.422999981791 35000000.001000046730 47699999.978999972343 22074862.490000009537 60262.220847299 2023-11-14T05:18:01.206610+00:00 20000096.430000010878 34999999.984999902546 47699999.986000061035 22074862.978999968618 60262.220859081 2023-11-14T05:18:02.224638+00:00 20000096.425000008196 35000000.007000088692 47700000.074999928474 22074863.063000019640 60262.220870502 2023-11-14T05:18:03.211416+00:00 20000096.425000008196 35000000.024999983609 47699999.917999982834 22074862.522999998182 60262.220882104 2023-11-14T05:18:04.213814+00:00 20000096.425000008196 34999999.988999962807 47700000.024000048637 22074862.228999968618 60262.220893526 2023-11-14T05:18:05.200595+00:00 20000096.425000008196 34999999.989000082016 47699999.955999970436 22074863.096000019461 60262.220905308 2023-11-14T05:18:06.218627+00:00 20000096.426999989897 35000000.002999901772 47700000.039999961853 22074863.337000008672 60262.220916729 2023-11-14T05:18:07.205397+00:00 20000096.426999989897 34999999.998000033200 47700000.002000093460 22074862.786000009626 60262.220928331 2023-11-14T05:18:08.207798+00:00 20000096.425000008196 35000000.032000057399 47700000.044999957085 22074862.207000020891 60262.220939933 2023-11-14T05:18:09.210202+00:00 20000096.425000008196 34999999.972000002861 47700000.000999987125 22074862.454999919981 60262.220951535 2023-11-14T05:18:10.212602+00:00 20000096.429000020027 35000000.024999983609 47699999.934000000358 22074863.179000020027 60262.220963137 2023-11-14T05:18:11.215009+00:00 20000096.422999981791 34999999.967999942601 47700000.029000006616 22074863.323000069708 60262.220974663 2023-11-14T05:18:12.210900+00:00 20000096.425999999046 35000000.023000001907 47699999.994999997318 22074863.147999998182 60262.220986340 2023-11-14T05:18:13.219811+00:00 20000096.425999999046 34999999.990000009537 47699999.987999983132 22074862.762999888510 60262.220997686 2023-11-14T05:18:14.200081+00:00 20000096.425999999046 34999999.991999976337 47700000.013000041246 22074862.168000098318 60262.221009469 2023-11-14T05:18:15.218100+00:00 20000096.424999948591 35000000.009000062943 47700000.024999983609 22074862.909999970347 60262.221020890 2023-11-14T05:18:16.204878+00:00 20000096.427000049502 35000000.004000000656 47699999.975000016391 22074863.194000009447 60262.221032492 2023-11-14T05:18:17.207280+00:00 20000096.426999930292 34999999.993000000715 47699999.962999999523 22074863.161999940872 60262.221044094 2023-11-14T05:18:18.209693+00:00 20000096.424000021070 35000000.009000003338 47700000.018999986351 22074862.552000049502 60262.221055696 2023-11-14T05:18:19.212093+00:00 20000096.425999999046 34999999.993000000715 47700000.072999946773 22074863.029000040144 60262.221067297 2023-11-14T05:18:20.214496+00:00 20000096.427000049502 35000000.004000008106 47699999.983999967575 22074862.906999949366 60262.221078719 2023-11-14T05:18:21.201276+00:00 20000096.422999981791 34999999.987999983132 47699999.966000080109 22074862.886999960989 60262.221090501 2023-11-14T05:18:22.219299+00:00 20000096.425999999046 35000000.001999996603 47699999.987999923527 22074863.427000049502 60262.221101922 2023-11-14T05:18:23.206080+00:00 20000096.429000020027 35000000.000000000000 47700000.056000113487 22074863.521000031382 60262.221113524 2023-11-14T05:18:24.208485+00:00 20000096.424999948591 35000000.026000022888 47700000.025999903679 22074863.105999950320 60262.221125126 2023-11-14T05:18:25.210890+00:00 20000096.425000071526 34999999.959999978542 47699999.916000008583 22074862.629999998957 60262.221136728 2023-11-14T05:18:26.213297+00:00 20000096.424999948591 35000000.009999990463 47699999.973000049591 22074863.063000079244 60262.221148149 2023-11-14T05:18:27.200076+00:00 20000096.425999999046 34999999.986000001431 47700000.003000020981 22074863.632999900728 60262.221159751 2023-11-14T05:18:28.202479+00:00 20000096.427000049502 35000000.023000001907 47700000.090999960899 22074862.997000098228 60262.221171534 2023-11-14T05:18:29.220503+00:00 20000096.424999948591 34999999.997000038624 47699999.947999946773 22074862.817999958992 60262.221182954 2023-11-14T05:18:30.207280+00:00 20000096.425000071526 34999999.981999993324 47699999.981999993324 22074862.746999979019 60262.221194556 2023-11-14T05:18:31.209686+00:00 20000096.426999930292 35000000.005000002682 47699999.990999996662 22074863.177000049502 60262.221206158 2023-11-14T05:18:32.212089+00:00 20000096.425000071526 35000000.023999929428 47700000.068999990821 22074863.139999989420 60262.221217760 2023-11-14T05:18:33.214497+00:00 20000096.425999999046 34999999.981000073254 47699999.988000020385 22074863.286000009626 60262.221229182 2023-11-14T05:18:34.201280+00:00 20000096.425999999046 35000000.006999969482 47699999.987999983132 22074863.372000001371 60262.221240964 2023-11-14T05:18:35.219299+00:00 20000096.425999999046 35000000.003000020981 47699999.956000000238 22074863.429999999702 60262.221252385 2023-11-14T05:18:36.206075+00:00 20000096.425999999046 34999999.993000030518 47700000.044000029564 22074863.078000001609 60262.221263987 2023-11-14T05:18:37.208476+00:00 20000096.422999981791 35000000.008000023663 47699999.988999962807 22074863.945000011474 60262.221275589 2023-11-14T05:18:38.210872+00:00 20000096.425999999046 35000000.000999927521 47699999.966000020504 22074864.614999990910 60262.221287191 2023-11-14T05:18:39.213274+00:00 20000096.427000001073 34999999.986000061035 47700000.015999972820 22074864.182999998331 60262.221298792 2023-11-14T05:18:40.215678+00:00 20000096.425000000745 35000000.032999992371 47700000.057000041008 22074862.761999990791 60262.221310214 2023-11-14T05:18:41.202452+00:00 20000096.425999999046 34999999.964999906719 47699999.984999947250 22074864.068000018597 60262.221321996 2023-11-14T05:18:42.220476+00:00 20000096.427999999374 35000000.006000041962 47699999.940999977291 22074864.486000001431 60262.221333417 2023-11-14T05:18:43.207251+00:00 20000096.423999991268 35000000.019000053406 47700000.042000062764 22074863.741999980062 60262.221345019 2023-11-14T05:18:44.209652+00:00 20000096.425999999046 34999999.976999998093 47699999.960999973118 22074863.201999988407 60262.221356440 2023-11-14T05:18:45.196427+00:00 20000096.427000019699 35000000.019999980927 47699999.986999988556 22074863.869000021368 60262.221368223 2023-11-14T05:18:46.214460+00:00 20000096.424999978393 34999999.986999988556 47700000.007000088692 22074864.143000010401 60262.221379825 2023-11-14T05:18:47.216864+00:00 20000096.425000008196 35000000.003000013530 47700000.043999910355 22074863.877999961376 60262.221391246 2023-11-14T05:18:48.203637+00:00 20000096.426999989897 35000000.009999997914 47699999.999000072479 22074863.951000031084 60262.221403028 2023-11-14T05:18:49.221662+00:00 20000096.425000008196 34999999.992999993265 47700000.008000023663 22074863.680999990553 60262.221414450 2023-11-14T05:18:50.208440+00:00 20000096.425999969244 35000000.010000020266 47699999.960999973118 22074864.212000008672 60262.221426051 2023-11-14T05:18:51.210838+00:00 20000096.427000049502 34999999.965999990702 47699999.988999962807 22074864.203000009060 60262.221437578 2023-11-14T05:18:52.206733+00:00 20000096.425999999046 35000000.020000010729 47700000.057999968529 22074863.806999981403 60262.221449255 2023-11-14T05:18:53.215640+00:00 20000096.425000008196 35000000.015000022948 47699999.981000073254 22074863.580999970436 60262.221460601 2023-11-14T05:18:54.195911+00:00 20000096.425999999046 34999999.982999980450 47700000.012999996543 22074863.635000050068 60262.221472383 2023-11-14T05:18:55.213931+00:00 20000096.423999968916 34999999.983999967575 47699999.983000010252 22074864.163999971002 60262.221484060 2023-11-14T05:18:56.222839+00:00 20000096.426999989897 35000000.013000011444 47699999.984999977052 22074864.866999980062 60262.221495548 2023-11-14T05:18:57.215335+00:00 20000096.428000029176 35000000.044000029564 47700000.038999997079 22074864.184000018984 60262.221507176 2023-11-14T05:18:58.220035+00:00 20000096.422999981791 34999999.954999983311 47699999.981000013649 22074863.513000011444 60262.221518523 2023-11-14T05:18:59.200354+00:00 20000096.425000008196 34999999.984000027180 47699999.998000033200 22074864.294999960810 60262.221530305 2023-11-14T05:19:00.218365+00:00 20000096.427999969572 35000000.005999982357 47699999.982999980450 22074864.840000029653 60262.221541726 2023-11-14T05:19:01.205135+00:00 20000096.425000008196 35000000.023999989033 47700000.015999972820 22074864.289000030607 60262.221553328 2023-11-14T05:19:02.207530+00:00 20000096.425999999046 34999999.985000006855 47700000.006000041962 22074864.111999988556 60262.221564930 2023-11-14T05:19:03.209931+00:00 20000096.425000071526 35000000.000000000000 47699999.969999969006 22074864.031999949366 60262.221576531 2023-11-14T05:19:04.212325+00:00 20000096.426999930292 34999999.998999953270 47700000.019000053406 22074864.353999968618 60262.221588133 2023-11-14T05:19:05.214726+00:00 20000096.425999999046 35000000.002000093460 47700000.010999917984 22074864.203000068665 60262.221599660 2023-11-14T05:19:06.210620+00:00 20000096.422999981791 35000000.001999966800 47700000.052000053227 22074863.613999959081 60262.221611337 2023-11-14T05:19:07.219526+00:00 20000096.427000049502 35000000.036999940872 47699999.937999956310 22074864.486999988556 60262.221622683 2023-11-14T05:19:08.199793+00:00 20000096.424999948591 34999999.958000056446 47700000.026000022888 22074864.146000031382 60262.221634465 2023-11-14T05:19:09.217816+00:00 20000096.427000049502 35000000.023999929428 47699999.917000062764 22074864.549000021070 60262.221645887 2023-11-14T05:19:10.204598+00:00 20000096.425999999046 35000000.008000023663 47700000.109999902546 22074864.276000019163 60262.221657488 2023-11-14T05:19:11.206997+00:00 20000096.427999969572 34999999.965000033379 47699999.947000026703 22074864.365000009537 60262.221669090 2023-11-14T05:19:12.209405+00:00 20000096.425000071526 35000000.008000023663 47699999.960000038147 22074864.676999930292 60262.221680692 2023-11-14T05:19:13.211807+00:00 20000096.422999981791 35000000.014999993145 47700000.047999978065 22074864.930999990553 60262.221692294 2023-11-14T05:19:14.214212+00:00 20000096.426999930292 35000000.000999927521 47700000.000000000000 22074864.677999969572 60262.221703715 2023-11-14T05:19:15.200989+00:00 20000096.425999999046 34999999.992000102997 47700000.018000006676 22074864.043000098318 60262.221715498 2023-11-14T05:19:16.219007+00:00 20000096.425999999046 35000000.002999901772 47699999.962999999523 22074864.088999990374 60262.221726919 2023-11-14T05:19:17.205778+00:00 20000096.425000071526 34999999.991999998689 47700000.038999997079 22074865.143999930471 60262.221738521 2023-11-14T05:19:18.208177+00:00 20000096.425999999046 35000000.027000002563 47699999.928000003099 22074865.354000091553 60262.221750122 2023-11-14T05:19:19.210580+00:00 20000096.425999999046 34999999.980999991298 47700000.027999997139 22074864.330999970436 60262.221761724 2023-11-14T05:19:20.212975+00:00 20000096.424000021070 34999999.996000006795 47699999.942999988794 22074863.613999959081 60262.221773145 2023-11-14T05:19:21.199757+00:00 20000096.427999969572 34999999.993000000715 47700000.048000007868 22074864.276000019163 60262.221784747 2023-11-14T05:19:22.202154+00:00 20000096.424999948591 35000000.011000007391 47700000.017000019550 22074865.171000000089 60262.221796530 2023-11-14T05:19:23.220172+00:00 20000096.425000071526 34999999.995999991894 47700000.013000011444 22074865.076999999583 60262.221807951 2023-11-14T05:19:24.206945+00:00 20000096.426999930292 35000000.003000020981 47699999.942999958992 22074863.723000001162 60262.221819553 2023-11-14T05:19:25.209346+00:00 20000096.424000021070 35000000.018000006676 47700000.065999977291 22074863.883999999613 60262.221831155 2023-11-14T05:19:26.211751+00:00 20000096.425999999046 34999999.966999948025 47699999.972000002861 22074864.856999989599 60262.221842756 2023-11-14T05:19:27.214152+00:00 20000096.424999948591 34999999.993000030518 47700000.054000079632 22074865.055000010878 60262.221854177 2023-11-14T05:19:28.200931+00:00 20000096.429000020027 35000000.015999972820 47699999.951999902725 22074864.247999999672 60262.221865960 2023-11-14T05:19:29.218948+00:00 20000096.424000021070 34999999.985000006855 47700000.005000002682 22074863.971999999136 60262.221877381 2023-11-14T05:19:30.205724+00:00 20000096.427999969572 35000000.018000006676 47700000.025000102818 22074864.400999989361 60262.221888983 2023-11-14T05:19:31.208129+00:00 20000096.425000000745 34999999.992999970913 47699999.990999937057 22074864.918000008911 60262.221900585 2023-11-14T05:19:32.210527+00:00 20000096.425000000745 35000000.026000082493 47699999.960000038147 22074864.836999978870 60262.221912187 2023-11-14T05:19:33.212934+00:00 20000096.425999999046 34999999.979999899864 47700000.041999943554 22074864.717000011355 60262.221923789 2023-11-14T05:19:34.215335+00:00 20000096.423999991268 34999999.981000073254 47699999.955000042915 22074864.386999990791 60262.221935210 2023-11-14T05:19:35.202112+00:00 20000096.429000008851 35000000.024999983609 47700000.013000011444 22074864.971999999136 60262.221946992 2023-11-14T05:19:36.220132+00:00 20000096.427000001073 34999999.985000006855 47699999.968999981880 22074864.662000000477 60262.221958413 2023-11-14T05:19:37.206904+00:00 20000096.422999989241 35000000.008999936283 47700000.069000013173 22074864.671000000089 60262.221970015 2023-11-14T05:19:38.209301+00:00 20000096.425999999046 35000000.018000006676 47699999.957000017166 22074865.000999990851 60262.221981436 2023-11-14T05:19:39.196078+00:00 20000096.423999991268 34999999.970000028610 47699999.969999998808 22074865.308000031859 60262.221993219 2023-11-14T05:19:40.214105+00:00 20000096.427000019699 35000000.005000002682 47700000.065999999642 22074864.347999989986 60262.222004821 2023-11-14T05:19:41.216504+00:00 20000096.426999989897 34999999.988999962807 47699999.986999988556 22074864.245000001043 60262.222016241 2023-11-14T05:19:42.203275+00:00 20000096.425999999046 35000000.020000100136 47699999.946000009775 22074864.909999970347 60262.222028024 2023-11-14T05:19:43.221297+00:00 20000096.424000021070 34999999.996999979019 47699999.985000006855 22074864.995000001043 60262.222039445 2023-11-14T05:19:44.208074+00:00 20000096.425999999046 35000000.001999966800 47700000.033999979496 22074864.302000049502 60262.222051047 2023-11-14T05:19:45.210468+00:00 20000096.425999999046 35000000.031000018120 47699999.993000030518 22074864.162000000477 60262.222062574 2023-11-14T05:19:46.206361+00:00 20000096.423999968916 34999999.944000013173 47699999.984999947250 22074865.162000000477 60262.222074251 2023-11-14T05:19:47.215270+00:00 20000096.428000029176 35000000.026000022888 47700000.031000018120 22074864.804999951273 60262.222085597 2023-11-14T05:19:48.195538+00:00 20000096.422999981791 34999999.990999996662 47700000.010999977589 22074864.809000018984 60262.222097379 2023-11-14T05:19:49.213556+00:00 20000096.429000020027 35000000.015000000596 47699999.997999973595 22074864.858999971300 60262.222109056 2023-11-14T05:19:50.222458+00:00 20000096.423999968916 34999999.991999998689 47699999.978000037372 22074865.234000090510 60262.222120402 2023-11-14T05:19:51.202727+00:00 20000096.425000008196 34999999.998000010848 47700000.059000022709 22074864.403000000864 60262.222132185 2023-11-14T05:19:52.220749+00:00 20000096.428000029176 34999999.974999986589 47700000.031000018120 22074865.014999989420 60262.222143605 2023-11-14T05:19:53.207527+00:00 20000096.425999999046 35000000.004000008106 47699999.962000012398 22074865.120000001043 60262.222155208 2023-11-14T05:19:54.209927+00:00 20000096.426999989897 35000000.016999989748 47699999.990000009537 22074864.786999940872 60262.222166629 2023-11-14T05:19:55.196699+00:00 20000096.424000021070 35000000.016000002623 47700000.015999913216 22074865.125000000000 60262.222178411 2023-11-14T05:19:56.214721+00:00 20000096.426999989897 34999999.973999977112 47699999.975000016391 22074864.884000059217 60262.222189832 2023-11-14T05:19:57.201499+00:00 20000096.426999930292 35000000.034000039101 47700000.032999992371 22074864.839999910444 60262.222201434 2023-11-14T05:19:58.203893+00:00 20000096.423000101000 34999999.973999977112 47700000.027000069618 22074864.841000080109 60262.222213217 2023-11-14T05:19:59.221910+00:00 20000096.427999969572 35000000.013999998569 47699999.959999918938 22074865.452000018209 60262.222224637 2023-11-14T05:20:00.208679+00:00 20000096.421999931335 34999999.971000023186 47699999.986999988556 22074865.012999888510 60262.222236239 2023-11-14T05:20:01.211085+00:00 20000096.430000070482 35000000.016999959946 47700000.004000000656 22074865.015000101179 60262.222247660 2023-11-14T05:20:02.197862+00:00 20000096.421000000089 35000000.015999972820 47700000.010000012815 22074865.266999959946 60262.222259443 2023-11-14T05:20:03.215885+00:00 20000096.430999990553 35000000.005000106990 47699999.972999989986 22074865.134999990463 60262.222270864 2023-11-14T05:20:04.202665+00:00 20000096.424000021070 34999999.985999941826 47700000.025000013411 22074865.133000019938 60262.222282466 2023-11-14T05:20:05.205059+00:00 20000096.422999981791 34999999.988000042737 47700000.005000002682 22074865.171000000089 60262.222294068 2023-11-14T05:20:06.207458+00:00 20000096.427999969572 35000000.013000011444 47699999.988000012934 22074865.133000019938 60262.222305669 2023-11-14T05:20:07.209853+00:00 20000096.425000071526 34999999.977999933064 47700000.017000019550 22074865.457000020891 60262.222317271 2023-11-14T05:20:08.212254+00:00 20000096.426999930292 35000000.032000057399 47699999.994999997318 22074866.186999920756 60262.222328873 2023-11-14T05:20:09.214653+00:00 20000096.424000021070 34999999.994999997318 47700000.009999990463 22074865.292000059038 60262.222340475 2023-11-14T05:20:10.217049+00:00 20000096.427000049502 35000000.000999927521 47699999.993999958038 22074865.246999979019 60262.222351896 2023-11-14T05:20:11.203824+00:00 20000096.427999969572 34999999.998000033200 47700000.013999998569 22074865.686999998987 60262.222363498 2023-11-14T05:20:12.206215+00:00 20000096.422999981791 34999999.991999976337 47699999.916000068188 22074866.002999998629 60262.222375100 2023-11-14T05:20:13.208614+00:00 20000096.422999981791 34999999.955999970436 47700000.023999929428 22074865.675999999046 60262.222386701 2023-11-14T05:20:14.211016+00:00 20000096.425999999046 35000000.045000076294 47699999.973000049591 22074865.914000000805 60262.222398123 2023-11-14T05:20:15.197798+00:00 20000096.432000041008 35000000.018999926746 47700000.031000018120 22074865.953999999911 60262.222409905 2023-11-14T05:20:16.215819+00:00 20000096.424000021070 34999999.985000006855 47699999.983999967575 22074865.754999998957 60262.222421507 2023-11-14T05:20:17.218219+00:00 20000096.422999981791 34999999.994000077248 47700000.026000022888 22074866.161000009626 60262.222432928 2023-11-14T05:20:18.204993+00:00 20000096.427999969572 35000000.019999980927 47700000.023000001907 22074865.616999980062 60262.222444530 2023-11-14T05:20:19.207385+00:00 20000096.424000021070 34999999.996000006795 47699999.965999960899 22074865.786000009626 60262.222456132 2023-11-14T05:20:20.209781+00:00 20000096.427999969572 35000000.010999999940 47699999.988000042737 22074866.289999991655 60262.222467734 2023-11-14T05:20:21.212180+00:00 20000096.424000021070 34999999.972999989986 47700000.034999966621 22074866.279000010341 60262.222479154 2023-11-14T05:20:22.198952+00:00 20000096.425999999046 35000000.011000007391 47699999.985000006855 22074866.157999958843 60262.222490937 2023-11-14T05:20:23.216981+00:00 20000096.427999969572 34999999.983999997377 47699999.960999973118 22074865.886000040919 60262.222502358 2023-11-14T05:20:24.203750+00:00 20000096.424999948591 34999999.988999992609 47700000.021999999881 22074866.113999959081 60262.222513960 2023-11-14T05:20:25.206147+00:00 20000096.425999999046 35000000.025999993086 47700000.028999999166 22074866.429000020027 60262.222525562 2023-11-14T05:20:26.208541+00:00 20000096.423000000417 34999999.978000037372 47699999.965999990702 22074866.171999990940 60262.222537164 2023-11-14T05:20:27.210939+00:00 20000096.427000001073 34999999.998999953270 47700000.004000008106 22074865.794000029564 60262.222548766 2023-11-14T05:20:28.213336+00:00 20000096.423999991268 35000000.013000011444 47700000.037000000477 22074865.912000000477 60262.222560292 2023-11-14T05:20:29.209226+00:00 20000096.427999999374 35000000.002000026405 47699999.939999997616 22074866.432999968529 60262.222571969 2023-11-14T05:20:30.218132+00:00 20000096.425000000745 35000000.002999961376 47700000.037000000477 22074866.287000000477 60262.222583315 2023-11-14T05:20:31.198406+00:00 20000096.429000008851 34999999.994999997318 47700000.008000023663 22074866.352000001818 60262.222595097 2023-11-14T05:20:32.216420+00:00 20000096.423000011593 35000000.004000008106 47700000.011999957263 22074866.029000040144 60262.222606518 2023-11-14T05:20:33.203198+00:00 20000096.426999989897 35000000.003000020981 47700000.032000012696 22074865.852000001818 60262.222618120 2023-11-14T05:20:34.205593+00:00 20000096.425000008196 35000000.011999957263 47699999.972000002861 22074866.098999921232 60262.222629722 2023-11-14T05:20:35.207995+00:00 20000096.425999999046 34999999.981999993324 47700000.052999973297 22074866.470000028610 60262.222641324 2023-11-14T05:20:36.210392+00:00 20000096.425999999046 34999999.983000040054 47699999.907999992371 22074866.267000079155 60262.222652926 2023-11-14T05:20:37.212792+00:00 20000096.423000011593 35000000.036999940872 47700000.027999997139 22074865.684999939054 60262.222664347 2023-11-14T05:20:38.199567+00:00 20000096.426999989897 34999999.965000033379 47700000.007000088692 22074866.047999981791 60262.222676130 2023-11-14T05:20:39.217585+00:00 20000096.425000008196 35000000.006000041962 47699999.949000000954 22074866.471999999136 60262.222687526 2023-11-14T05:20:40.202198+00:00 20000096.427999969572 35000000.019999980927 47700000.064999938011 22074866.539000030607 60262.222699272 2023-11-14T05:20:41.217073+00:00 20000096.425000008196 34999999.998000033200 47699999.985000006855 22074865.786999940872 60262.222710747 2023-11-14T05:20:42.208586+00:00 20000096.425000008196 34999999.993999958038 47699999.973000049591 22074865.687000039965 60262.222722349 2023-11-14T05:20:43.210985+00:00 20000096.427999969572 34999999.975000016391 47700000.033999919891 22074865.986999988556 60262.222733951 2023-11-14T05:20:44.213387+00:00 20000096.425000008196 35000000.021000027657 47699999.937000043690 22074866.568000078201 60262.222745372 2023-11-14T05:20:45.200167+00:00 20000096.426999989897 34999999.974999897182 47700000.044999957085 22074865.848999980837 60262.222757155 2023-11-14T05:20:46.218189+00:00 20000096.425999999046 35000000.014000058174 47699999.965000033379 22074866.316999908537 60262.222768576 2023-11-14T05:20:47.204967+00:00 20000096.425000008196 35000000.014999993145 47699999.983000002801 22074866.357000108808 60262.222780178 2023-11-14T05:20:48.207363+00:00 20000096.423000041395 34999999.998000033200 47700000.039999991655 22074866.176999930292 60262.222791780 2023-11-14T05:20:49.209762+00:00 20000096.426999989897 34999999.971000000834 47700000.048000007868 22074865.968000050634 60262.222803381 2023-11-14T05:20:50.212162+00:00 20000096.427999969572 35000000.026000007987 47699999.986999988556 22074866.454999919981 60262.222814803 2023-11-14T05:20:51.198937+00:00 20000096.423999968916 35000000.016999989748 47699999.983999997377 22074866.708999991417 60262.222826404 2023-11-14T05:20:52.201334+00:00 20000096.425000071526 34999999.995999991894 47700000.017000019550 22074866.522999998182 60262.222838187 2023-11-14T05:20:53.219361+00:00 20000096.426999930292 34999999.980000019073 47699999.944999992847 22074866.356000069529 60262.222849608 2023-11-14T05:20:54.206132+00:00 20000096.425000071526 34999999.990999996662 47700000.012000016868 22074866.153999920934 60262.222861210 2023-11-14T05:20:55.208528+00:00 20000096.425999999046 35000000.030000001192 47700000.052999973297 22074866.268000010401 60262.222872811 2023-11-14T05:20:56.210927+00:00 20000096.422999981791 34999999.990000009537 47699999.961000032723 22074867.011000040919 60262.222884413 2023-11-14T05:20:57.213322+00:00 20000096.427000049502 35000000.009999990463 47699999.949999988079 22074866.210999969393 60262.222895940 2023-11-14T05:20:58.209219+00:00 20000096.428999900818 35000000.000000000000 47700000.050999999046 22074866.838000059128 60262.222907617 2023-11-14T05:20:59.218128+00:00 20000096.424000021070 34999999.985000006855 47700000.003000020981 22074866.470999959856 60262.222918963 2023-11-14T05:21:00.198392+00:00 20000096.429000020027 34999999.990000009537 47699999.970000028610 22074867.456000000238 60262.222930745 2023-11-14T05:21:01.216407+00:00 20000096.422999981791 35000000.024999983609 47700000.046999931335 22074867.361000001431 60262.222942347 2023-11-14T05:21:02.218804+00:00 20000096.427000049502 34999999.972999989986 47700000.018000006676 22074866.687000010163 60262.222953768 2023-11-14T05:21:03.205583+00:00 20000096.425999999046 34999999.986000001431 47700000.001000046730 22074866.609000001103 60262.222965370 2023-11-14T05:21:04.207989+00:00 20000096.424999948591 35000000.010999977589 47700000.027999997139 22074867.368000000715 60262.222976972 2023-11-14T05:21:05.210388+00:00 20000096.424000021070 35000000.019999980927 47699999.958999991417 22074867.148999989033 60262.222988574 2023-11-14T05:21:06.212796+00:00 20000096.425999999046 34999999.993000030518 47699999.932999968529 22074867.425999999046 60262.222999995 2023-11-14T05:21:07.199574+00:00 20000096.425999999046 35000000.006000041962 47700000.095999963582 22074867.013000011444 60262.223011778 2023-11-14T05:21:08.217598+00:00 20000096.425000071526 34999999.998000033200 47699999.892000079155 22074867.338999990374 60262.223023199 2023-11-14T05:21:09.204372+00:00 20000096.426999930292 35000000.013999938965 47700000.074000000954 22074867.208000000566 60262.223034800 2023-11-14T05:21:10.206773+00:00 20000096.427999969572 35000000.006999969482 47699999.981999993324 22074867.361000001431 60262.223046402 2023-11-14T05:21:11.209175+00:00 20000096.425999999046 34999999.979000091553 47700000.009999990463 22074866.721999969333 60262.223058004 2023-11-14T05:21:12.211573+00:00 20000096.423000101000 34999999.986999988556 47699999.990999996662 22074866.801000058651 60262.223069606 2023-11-14T05:21:13.213976+00:00 20000096.425999999046 34999999.986999988556 47699999.979000002146 22074866.993999961764 60262.223081027 2023-11-14T05:21:14.200752+00:00 20000096.425999999046 35000000.041999943554 47699999.986999988556 22074867.296000000089 60262.223092810 2023-11-14T05:21:15.218771+00:00 20000096.424999948591 34999999.989000082016 47700000.054000020027 22074866.873000029474 60262.223104231 2023-11-14T05:21:16.205546+00:00 20000096.427999969572 35000000.001999966800 47699999.963999986649 22074867.071999970824 60262.223115833 2023-11-14T05:21:17.207942+00:00 20000096.425999999046 34999999.973999977112 47699999.976000010967 22074867.502000030130 60262.223127254 2023-11-14T05:21:18.194720+00:00 20000096.424000021070 34999999.983000040054 47700000.009999990463 22074866.997999969870 60262.223139036 2023-11-14T05:21:19.212742+00:00 20000096.427000001073 35000000.028999917209 47700000.065999977291 22074866.457000020891 60262.223150638 2023-11-14T05:21:20.215147+00:00 20000096.423999998719 34999999.998999997973 47699999.980000019073 22074866.494000021368 60262.223162059 2023-11-14T05:21:21.201924+00:00 20000096.425999999046 35000000.007000006735 47700000.006000041962 22074867.965999960899 60262.223173842 2023-11-14T05:21:22.219942+00:00 20000096.423999991268 35000000.009999990463 47699999.973999977112 22074867.780000030994 60262.223185263 2023-11-14T05:21:23.206717+00:00 20000096.429000008851 35000000.008000023663 47700000.011999957263 22074867.370999928564 60262.223196865 2023-11-14T05:21:24.209122+00:00 20000096.425000008196 34999999.982999980450 47699999.963999986649 22074867.043000098318 60262.223208286 2023-11-14T05:21:25.195903+00:00 20000096.426999989897 34999999.993000000715 47700000.042999982834 22074867.169999960810 60262.223220068 2023-11-14T05:21:26.213926+00:00 20000096.423999991268 35000000.013000011444 47699999.980000019073 22074867.353999968618 60262.223231490 2023-11-14T05:21:27.200708+00:00 20000096.427999999374 35000000.022999972105 47700000.045999996364 22074867.119000080973 60262.223243091 2023-11-14T05:21:28.203107+00:00 20000096.423000011593 34999999.987000048161 47699999.934000022709 22074867.606999989599 60262.223254693 2023-11-14T05:21:29.205507+00:00 20000096.423999991268 35000000.000000000000 47699999.998000033200 22074867.612999919802 60262.223266295 2023-11-14T05:21:30.207901+00:00 20000096.427000019699 34999999.983999967575 47700000.062000043690 22074866.860000010580 60262.223277897 2023-11-14T05:21:31.210297+00:00 20000096.425999969244 35000000.000999987125 47699999.927999973297 22074866.830999970436 60262.223289499 2023-11-14T05:21:32.212698+00:00 20000096.427000049502 34999999.984000027180 47700000.082000002265 22074867.727000001818 60262.223301101 2023-11-14T05:21:33.215101+00:00 20000096.425999999046 35000000.009000003338 47699999.893000006676 22074867.882000088692 60262.223312522 2023-11-14T05:21:34.201879+00:00 20000096.423999968916 35000000.009999990463 47699999.991999976337 22074866.952000018209 60262.223324124 2023-11-14T05:21:35.204277+00:00 20000096.428000029176 35000000.003999948502 47700000.062999993563 22074866.755999919027 60262.223335725 2023-11-14T05:21:36.206671+00:00 20000096.422999981791 35000000.003000020981 47700000.003000020981 22074867.386999960989 60262.223347327 2023-11-14T05:21:37.209067+00:00 20000096.429000020027 34999999.981000073254 47700000.003000020981 22074867.686000108719 60262.223358854 2023-11-14T05:21:38.204961+00:00 20000096.427999969572 35000000.013000011444 47700000.032999992371 22074867.772999998182 60262.223370531 2023-11-14T05:21:39.213868+00:00 20000096.424000021070 34999999.995999932289 47699999.960999973118 22074867.264999989420 60262.223382133 2023-11-14T05:21:40.216267+00:00 20000096.423999968916 35000000.008000023663 47699999.961000032723 22074866.880999919027 60262.223393659 2023-11-14T05:21:41.212159+00:00 20000096.425999999046 35000000.000000000000 47700000.047999978065 22074868.046000000089 60262.223405261 2023-11-14T05:21:42.214555+00:00 20000096.425999999046 34999999.986999988556 47699999.969999969006 22074868.674000021070 60262.223416682 2023-11-14T05:21:43.201332+00:00 20000096.425000008196 34999999.998000033200 47700000.009999990463 22074867.649999979883 60262.223428284 2023-11-14T05:21:44.203731+00:00 20000096.425999999046 35000000.036999940872 47700000.043000102043 22074866.777000069618 60262.223439886 2023-11-14T05:21:45.206125+00:00 20000096.426000058651 34999999.964000113308 47699999.965999960899 22074867.593999978155 60262.223451488 2023-11-14T05:21:46.208522+00:00 20000096.425999999046 35000000.018999926746 47700000.064999938011 22074868.143999930471 60262.223462909 2023-11-14T05:21:47.195304+00:00 20000096.422999981791 35000000.013000011444 47699999.939000010490 22074868.445000048727 60262.223474691 2023-11-14T05:21:48.213326+00:00 20000096.429000020027 35000000.001000046730 47700000.027999997139 22074867.028000000864 60262.223486293 2023-11-14T05:21:49.215725+00:00 20000096.425999999046 34999999.957999937236 47699999.979000091553 22074867.574000000954 60262.223497714 2023-11-14T05:21:50.202498+00:00 20000096.425999999046 35000000.034000039101 47700000.046999931335 22074867.875999998301 60262.223509316 2023-11-14T05:21:51.204897+00:00 20000096.424999948591 34999999.969999998808 47699999.934000022709 22074867.826999988407 60262.223520918 2023-11-14T05:21:52.207296+00:00 20000096.424999948591 35000000.002999991179 47700000.032999992371 22074867.535999998450 60262.223532520 2023-11-14T05:21:53.209695+00:00 20000096.425000071526 35000000.023000001907 47699999.960999973118 22074867.116000000387 60262.223543941 2023-11-14T05:21:54.196476+00:00 20000096.425999999046 34999999.976999998093 47700000.043999999762 22074867.309000018984 60262.223555723 2023-11-14T05:21:55.214496+00:00 20000096.424999948591 35000000.009000003338 47700000.015000000596 22074868.282000008970 60262.223567144 2023-11-14T05:21:56.201274+00:00 20000096.429000020027 35000000.011999987066 47699999.957999996841 22074868.049999978393 60262.223578746 2023-11-14T05:21:57.203672+00:00 20000096.424000021070 34999999.967000007629 47700000.025000013411 22074866.828999999911 60262.223590348 2023-11-14T05:21:58.206068+00:00 20000096.425999999046 35000000.018999986351 47699999.988999992609 22074867.520000010729 60262.223601950 2023-11-14T05:21:59.208462+00:00 20000096.429000020027 35000000.039000026882 47700000.030999988317 22074868.735999971628 60262.223613552 2023-11-14T05:22:00.210853+00:00 20000096.422999981791 34999999.980999946594 47699999.944999992847 22074868.356000009924 60262.223624973 2023-11-14T05:22:01.197640+00:00 20000096.426999930292 34999999.991000063717 47700000.058000028133 22074867.344000041485 60262.223636755 2023-11-14T05:22:02.215664+00:00 20000096.425000071526 35000000.014999993145 47699999.985000006855 22074867.069999989122 60262.223648177 2023-11-14T05:22:03.202442+00:00 20000096.424999948591 34999999.946999967098 47699999.961999952793 22074868.523999989033 60262.223659778 2023-11-14T05:22:04.204839+00:00 20000096.427000049502 35000000.064000010490 47700000.023999989033 22074868.532000008970 60262.223671380 2023-11-14T05:22:05.207234+00:00 20000096.424000021070 34999999.962000012398 47699999.991000063717 22074867.990000009537 60262.223682982 2023-11-14T05:22:06.209628+00:00 20000096.428999900818 35000000.011000037193 47700000.042999982834 22074867.824999991804 60262.223694583 2023-11-14T05:22:07.212028+00:00 20000096.423000101000 34999999.986999988556 47699999.954000003636 22074867.940000001341 60262.223706005 2023-11-14T05:22:08.198809+00:00 20000096.427999969572 34999999.998000033200 47700000.014999993145 22074868.318000018597 60262.223717787 2023-11-14T05:22:09.216829+00:00 20000096.424999948591 35000000.008999936283 47700000.000000000000 22074868.657999988645 60262.223729209 2023-11-14T05:22:10.203607+00:00 20000096.427000049502 35000000.006999969482 47699999.955999970436 22074868.481999989599 60262.223740811 2023-11-14T05:22:11.206006+00:00 20000096.424000021070 35000000.001999966800 47700000.036000013351 22074867.677999969572 60262.223752412 2023-11-14T05:22:12.208405+00:00 20000096.425000000745 34999999.993000030518 47699999.994999997318 22074867.958000060171 60262.223764014 2023-11-14T05:22:13.210802+00:00 20000096.427999999374 34999999.994000077248 47700000.017000079155 22074869.026999950409 60262.223775435 2023-11-14T05:22:14.197579+00:00 20000096.426000010222 35000000.001999966800 47699999.991999976337 22074868.302999969572 60262.223787037 2023-11-14T05:22:15.199981+00:00 20000096.425999999046 34999999.993000030518 47699999.985999941826 22074868.221000079066 60262.223798819 2023-11-14T05:22:16.218006+00:00 20000096.425000000745 34999999.997999906540 47700000.006000041962 22074868.184999939054 60262.223810241 2023-11-14T05:22:17.204778+00:00 20000096.423999991268 35000000.004000067711 47699999.978999987245 22074868.282999988645 60262.223821842 2023-11-14T05:22:18.207176+00:00 20000096.427000019699 35000000.003000020981 47700000.027999997139 22074868.397999998182 60262.223833444 2023-11-14T05:22:19.209575+00:00 20000096.423999991268 35000000.002999901772 47699999.969000011683 22074868.800999999046 60262.223845046 2023-11-14T05:22:20.211976+00:00 20000096.426999989897 34999999.983000040054 47700000.023999989033 22074868.675000071526 60262.223856573 2023-11-14T05:22:21.207868+00:00 20000096.425000008196 35000000.016000002623 47699999.936000019312 22074867.617999911308 60262.223868174 2023-11-14T05:22:22.210273+00:00 20000096.426999989897 35000000.000999987125 47700000.038999967277 22074867.717000011355 60262.223879595 2023-11-14T05:22:23.197048+00:00 20000096.424000021070 35000000.000000000000 47700000.035000033677 22074868.748000029474 60262.223891197 2023-11-14T05:22:24.199443+00:00 20000096.427999969572 34999999.989000007510 47700000.018000006676 22074868.672000050545 60262.223902980 2023-11-14T05:22:25.217459+00:00 20000096.424000021070 35000000.013999998569 47699999.968999981880 22074868.449999928474 60262.223914401 2023-11-14T05:22:26.204238+00:00 20000096.427999969572 35000000.005000002682 47699999.961000032723 22074868.083000060171 60262.223926148 2023-11-14T05:22:27.219223+00:00 20000096.421999990940 34999999.978000022471 47700000.007999956608 22074868.329999919981 60262.223937560 2023-11-14T05:22:28.205174+00:00 20000096.429000020027 35000000.009000003338 47700000.078000068665 22074868.989000078291 60262.223949237 2023-11-14T05:22:29.214083+00:00 20000096.425999999046 35000000.004000008106 47699999.937999956310 22074868.498999949545 60262.223960583 2023-11-14T05:22:30.194355+00:00 20000096.422999981791 34999999.994999952614 47700000.014999993145 22074868.018000010401 60262.223972365 2023-11-14T05:22:31.212380+00:00 20000096.427000049502 34999999.997000038624 47699999.991999976337 22074867.907999988645 60262.223983787 2023-11-14T05:22:32.199154+00:00 20000096.426999989897 35000000.000000000000 47700000.037999987602 22074868.720000028610 60262.223995388 2023-11-14T05:22:33.201554+00:00 20000096.423999968916 34999999.994000017643 47699999.944000013173 22074868.289000030607 60262.224007171 2023-11-14T05:22:34.219576+00:00 20000096.425999999046 34999999.995999991894 47700000.093000046909 22074867.787999991328 60262.224018592 2023-11-14T05:22:35.206353+00:00 20000096.426000058651 35000000.023999989033 47699999.914999961853 22074868.274999979883 60262.224030194 2023-11-14T05:22:36.208753+00:00 20000096.429999951273 35000000.007999956608 47699999.996999979019 22074868.930999990553 60262.224041615 2023-11-14T05:22:37.195536+00:00 20000096.420000020415 34999999.973999977112 47699999.991000063717 22074868.349999990314 60262.224053398 2023-11-14T05:22:38.213561+00:00 20000096.425999999046 35000000.013000011444 47700000.066999912262 22074868.386999998242 60262.224064819 2023-11-14T05:22:39.200341+00:00 20000096.427000049502 35000000.001000046730 47700000.031999990344 22074868.543000008911 60262.224076421 2023-11-14T05:22:40.202739+00:00 20000096.425999999046 35000000.031000018120 47699999.939000010490 22074869.062999989837 60262.224088022 2023-11-14T05:22:41.205138+00:00 20000096.425999999046 34999999.980000019073 47699999.945000007749 22074869.329999998212 60262.224099624 2023-11-14T05:22:42.207541+00:00 20000096.424999948591 34999999.991999976337 47700000.082999967039 22074868.177999999374 60262.224111226 2023-11-14T05:22:43.209942+00:00 20000096.427999969572 35000000.000000000000 47699999.992000013590 22074868.361999988556 60262.224122828 2023-11-14T05:22:44.212354+00:00 20000096.425000071526 35000000.000999927521 47699999.977999992669 22074869.021000031382 60262.224134430 2023-11-14T05:22:45.214758+00:00 20000096.426999930292 34999999.994000077248 47699999.993000030518 22074869.533999979496 60262.224145851 2023-11-14T05:22:46.201534+00:00 20000096.424000021070 34999999.985000006855 47700000.004000008106 22074869.192000001669 60262.224157453 2023-11-14T05:22:47.203930+00:00 20000096.427000049502 35000000.005999922752 47699999.994999997318 22074868.416000008583 60262.224169055 2023-11-14T05:22:48.206329+00:00 20000096.421999931335 35000000.002000093460 47700000.018999986351 22074868.602999988943 60262.224180656 2023-11-14T05:22:49.208730+00:00 20000096.428000088781 35000000.019999980927 47699999.961000032723 22074869.138000011444 60262.224192078 2023-11-14T05:22:50.195515+00:00 20000096.427999969572 34999999.983999967575 47700000.023000001907 22074868.587999999523 60262.224203860 2023-11-14T05:22:51.213540+00:00 20000096.425999999046 35000000.013000011444 47700000.048999913037 22074869.068000018597 60262.224215462 2023-11-14T05:22:52.215942+00:00 20000096.424000021070 34999999.987999998033 47700000.003000020981 22074868.660999950022 60262.224226883 2023-11-14T05:22:53.202717+00:00 20000096.425999999046 35000000.016000002623 47699999.986999988556 22074869.110000010580 60262.224238485 2023-11-14T05:22:54.205117+00:00 20000096.424999948591 34999999.978000000119 47699999.988000042737 22074868.614000018686 60262.224250087 2023-11-14T05:22:55.207514+00:00 20000096.424000021070 35000000.021000012755 47700000.014000058174 22074869.409999970347 60262.224261689 2023-11-14T05:22:56.209915+00:00 20000096.429000020027 34999999.993000000715 47699999.968999981880 22074869.466000020504 60262.224273110 2023-11-14T05:22:57.196693+00:00 20000096.426999930292 35000000.016000002623 47699999.977999933064 22074869.151000019163 60262.224284892 2023-11-14T05:22:58.214718+00:00 20000096.427000049502 34999999.973999977112 47700000.063000082970 22074868.618999961764 60262.224296314 2023-11-14T05:22:59.201496+00:00 20000096.421999931335 34999999.995000027120 47699999.959999918938 22074869.356999989599 60262.224307915 2023-11-14T05:23:00.203883+00:00 20000096.425000071526 35000000.018999986351 47699999.993000030518 22074869.128000080585 60262.224319517 2023-11-14T05:23:01.206279+00:00 20000096.426999930292 34999999.993999958038 47700000.013999938965 22074869.199999928474 60262.224331119 2023-11-14T05:23:02.208675+00:00 20000096.425999999046 35000000.007000029087 47699999.954000003636 22074869.493000030518 60262.224342721 2023-11-14T05:23:03.211073+00:00 20000096.425999999046 34999999.987999983132 47700000.076999992132 22074869.156000021845 60262.224354142 2023-11-14T05:23:04.197850+00:00 20000096.427000049502 35000000.006000041962 47699999.951000012457 22074869.434000018984 60262.224365924 2023-11-14T05:23:05.215881+00:00 20000096.424000021070 35000000.000999987125 47699999.988000012934 22074869.621999979019 60262.224377345 2023-11-14T05:23:06.202654+00:00 20000096.427000001073 35000000.012999951839 47699999.997000008821 22074869.625000000000 60262.224388947 2023-11-14T05:23:07.205050+00:00 20000096.423000000417 34999999.965000033379 47700000.034999966621 22074868.857999920845 60262.224400549 2023-11-14T05:23:08.207451+00:00 20000096.427999999374 35000000.016999959946 47700000.041000008583 22074869.939000010490 60262.224412151 2023-11-14T05:23:09.209849+00:00 20000096.422999989241 35000000.013000011444 47699999.979000031948 22074869.831000089645 60262.224423753 2023-11-14T05:23:10.212250+00:00 20000096.427999999374 34999999.961000077426 47700000.000999987125 22074869.383999940008 60262.224435280 2023-11-14T05:23:11.208147+00:00 20000096.427999999374 35000000.015999913216 47699999.968999981880 22074868.949000000954 60262.224446957 2023-11-14T05:23:12.217058+00:00 20000096.423999991268 35000000.008000023663 47699999.928000032902 22074869.307000041008 60262.224458302 2023-11-14T05:23:13.197334+00:00 20000096.427000019699 34999999.999000072479 47700000.042999982834 22074870.429000020027 60262.224470085 2023-11-14T05:23:14.215360+00:00 20000096.427999999374 35000000.005000002682 47700000.027999997139 22074869.659999970347 60262.224481506 2023-11-14T05:23:15.202137+00:00 20000096.421999990940 35000000.005000002682 47700000.023000001907 22074869.200999978930 60262.224493108 2023-11-14T05:23:16.204537+00:00 20000096.425999999046 34999999.990999937057 47699999.950999982655 22074869.416000008583 60262.224504710 2023-11-14T05:23:17.206930+00:00 20000096.424999978393 34999999.981000073254 47700000.003000020981 22074869.700999978930 60262.224516312 2023-11-14T05:23:18.209330+00:00 20000096.425999999046 35000000.014999993145 47700000.054000020027 22074870.749000068754 60262.224527914 2023-11-14T05:23:19.211731+00:00 20000096.428000029176 35000000.000000000000 47699999.949999928474 22074870.046000000089 60262.224539334 2023-11-14T05:23:20.198508+00:00 20000096.421999990940 35000000.032999992371 47700000.052000053227 22074869.223999980837 60262.224551117 2023-11-14T05:23:21.216531+00:00 20000096.429000020027 35000000.003000020981 47699999.962000012398 22074869.776000019163 60262.224562538 2023-11-14T05:23:22.203314+00:00 20000096.422999981791 34999999.958999991417 47700000.042000062764 22074870.118999961764 60262.224574140 2023-11-14T05:23:23.205713+00:00 20000096.426999989897 35000000.023999996483 47699999.984999902546 22074870.032999988645 60262.224585742 2023-11-14T05:23:24.208112+00:00 20000096.425000008196 34999999.980999998748 47699999.955000013113 22074870.529999971390 60262.224597344 2023-11-14T05:23:25.210515+00:00 20000096.425999999046 35000000.006999999285 47699999.961000002921 22074869.647000070661 60262.224608765 2023-11-14T05:23:26.197301+00:00 20000096.424000021070 34999999.997000008821 47700000.064999982715 22074870.254999998957 60262.224620367 2023-11-14T05:23:27.199700+00:00 20000096.427999969572 35000000.011999987066 47700000.003000020981 22074870.414999999106 60262.224632150 2023-11-14T05:23:28.217719+00:00 20000096.426999989897 34999999.969999998808 47699999.972000002861 22074870.429000001401 60262.224643570 2023-11-14T05:23:29.204495+00:00 20000096.425999999046 35000000.020000010729 47700000.012999981642 22074870.005000010133 60262.224655172 2023-11-14T05:23:30.206896+00:00 20000096.425000008196 34999999.983999967575 47699999.997000038624 22074869.774999991059 60262.224666774 2023-11-14T05:23:31.209296+00:00 20000096.424000021070 35000000.022000007331 47699999.977999992669 22074870.562000010163 60262.224678376 2023-11-14T05:23:32.211698+00:00 20000096.425999999046 34999999.986999988556 47700000.002999961376 22074870.083999991417 60262.224689797 2023-11-14T05:23:33.198483+00:00 20000096.426999930292 35000000.007000029087 47700000.055000007153 22074869.770000010729 60262.224701399 2023-11-14T05:23:34.200893+00:00 20000096.424000021070 35000000.018999986351 47699999.964000053704 22074870.023999989033 60262.224713001 2023-11-14T05:23:35.203287+00:00 20000096.425999999046 34999999.992999970913 47700000.026999950409 22074870.147000011057 60262.224724603 2023-11-14T05:23:36.205686+00:00 20000096.427999969572 34999999.966000020504 47699999.973999977112 22074869.894999980927 60262.224736205 2023-11-14T05:23:37.208090+00:00 20000096.428000088781 35000000.008999936283 47700000.014000058174 22074870.280000030994 60262.224747807 2023-11-14T05:23:38.210492+00:00 20000096.422999981791 35000000.017000079155 47700000.000999927521 22074870.752999961376 60262.224759408 2023-11-14T05:23:39.212896+00:00 20000096.424999948591 34999999.976999998093 47699999.990000009537 22074869.850000020117 60262.224770830 2023-11-14T05:23:40.199681+00:00 20000096.427999969572 35000000.031000018120 47699999.986000061035 22074869.788999971002 60262.224782612 2023-11-14T05:23:41.217708+00:00 20000096.425999999046 34999999.973999977112 47700000.050999999046 22074870.622000038624 60262.224794033 2023-11-14T05:23:42.204489+00:00 20000096.425999999046 35000000.009999990463 47699999.944000013173 22074871.143000010401 60262.224805635 2023-11-14T05:23:43.206888+00:00 20000096.426000118256 35000000.016999959946 47699999.993999958038 22074870.869999948889 60262.224817056 2023-11-14T05:23:44.193664+00:00 20000096.424999948591 34999999.994000077248 47700000.009999990463 22074870.157000008970 60262.224828839 2023-11-14T05:23:45.211689+00:00 20000096.424999948591 34999999.962000012398 47699999.938000082970 22074870.408000048250 60262.224840441 2023-11-14T05:23:46.214092+00:00 20000096.425999999046 35000000.017999887466 47700000.100999951363 22074870.270999971777 60262.224851862 2023-11-14T05:23:47.200868+00:00 20000096.428000088781 35000000.012000076473 47699999.971000000834 22074870.861999988556 60262.224863645 2023-11-14T05:23:48.218906+00:00 20000096.421000000089 34999999.975999951363 47700000.006999976933 22074870.303000029176 60262.224875065 2023-11-14T05:23:49.205678+00:00 20000096.425999999046 35000000.060000061989 47699999.962000012398 22074869.976000010967 60262.224886667 2023-11-14T05:23:50.208082+00:00 20000096.425999999046 34999999.957000017166 47700000.071999996901 22074870.130999919027 60262.224898194 2023-11-14T05:23:51.203976+00:00 20000096.428999900818 35000000.026999950409 47699999.947999976575 22074870.468000050634 60262.224909871 2023-11-14T05:23:52.212879+00:00 20000096.424000021070 34999999.968999981880 47699999.994999997318 22074870.638999938965 60262.224921217 2023-11-14T05:23:53.193154+00:00 20000096.429000020027 35000000.028999999166 47700000.035000033677 22074869.812000039965 60262.224933000 2023-11-14T05:23:54.211178+00:00 20000096.421000000089 34999999.965000003576 47699999.960999973118 22074870.143000010401 60262.224944677 2023-11-14T05:23:55.220092+00:00 20000096.427000049502 35000000.035999998450 47700000.057000041008 22074870.465000029653 60262.224956023 2023-11-14T05:23:56.200364+00:00 20000096.424999948591 34999999.979999996722 47699999.942999958992 22074871.026999950409 60262.224967806 2023-11-14T05:23:57.218385+00:00 20000096.424999948591 35000000.013999998569 47700000.047000050545 22074870.937000039965 60262.224979226 2023-11-14T05:23:58.205166+00:00 20000096.429000020027 34999999.993000000715 47699999.911000013351 22074870.386999960989 60262.224990828 2023-11-14T05:23:59.207570+00:00 20000096.425000071526 34999999.975999981165 47700000.099999897182 22074870.562000039965 60262.225002250 2023-11-14T05:24:00.194352+00:00 20000096.425999999046 35000000.019000023603 47699999.946000099182 22074870.953999999911 60262.225014032 2023-11-14T05:24:01.212378+00:00 20000096.425999999046 34999999.991999976337 47700000.013999938965 22074871.054000020027 60262.225025453 2023-11-14T05:24:02.199159+00:00 20000096.423999991268 35000000.022000007331 47700000.032000057399 22074870.394999980927 60262.225037055 2023-11-14T05:24:03.201555+00:00 20000096.425999999046 34999999.974999956787 47700000.000999927521 22074869.879999998957 60262.225048838 2023-11-14T05:24:04.219576+00:00 20000096.425000000745 34999999.976000010967 47699999.963999986649 22074870.019999980927 60262.225060259 2023-11-14T05:24:05.206357+00:00 20000096.427999999374 35000000.028999976814 47700000.039000026882 22074870.817999958992 60262.225071860 2023-11-14T05:24:06.208754+00:00 20000096.425000008196 35000000.005000047386 47699999.965999960899 22074871.329000119120 60262.225083282 2023-11-14T05:24:07.195537+00:00 20000096.425999999046 35000000.007999956608 47700000.042000062764 22074869.889999989420 60262.225095064 2023-11-14T05:24:08.213567+00:00 20000096.425999999046 34999999.999000012875 47699999.927000053227 22074869.946999911219 60262.225106486 2023-11-14T05:24:09.200346+00:00 20000096.426999989897 34999999.991000063717 47700000.046999998391 22074870.085000038147 60262.225118087 2023-11-14T05:24:10.202743+00:00 20000096.423999991268 34999999.986999988556 47699999.957999996841 22074870.738000039011 60262.225129689 2023-11-14T05:24:11.205142+00:00 20000096.425000008196 35000000.010999917984 47699999.993000000715 22074870.850999951363 60262.225141291 2023-11-14T05:24:12.207545+00:00 20000096.427000019699 34999999.990000009537 47700000.101000010967 22074870.286000009626 60262.225152712 2023-11-14T05:24:13.194323+00:00 20000096.425999999046 35000000.014999993145 47699999.951000012457 22074870.562000039965 60262.225164494 2023-11-14T05:24:14.212343+00:00 20000096.425999999046 34999999.986999988556 47700000.052999973297 22074871.280000001192 60262.225176136 2023-11-14T05:24:15.218173+00:00 20000096.425999999046 35000000.004000067711 47699999.934000022709 22074871.140999998897 60262.225187535 2023-11-14T05:24:16.203018+00:00 20000096.425999999046 35000000.024000048637 47699999.972999989986 22074870.397999998182 60262.225199270 2023-11-14T05:24:17.216898+00:00 20000096.422999981791 34999999.983999967575 47700000.008000023663 22074871.136999990791 60262.225210691 2023-11-14T05:24:18.203676+00:00 20000096.425999999046 35000000.003000020981 47700000.042999982834 22074871.506999999285 60262.225222292 2023-11-14T05:24:19.206076+00:00 20000096.426999989897 34999999.985999941826 47699999.961000032723 22074871.050999999046 60262.225233714 2023-11-14T05:24:20.192849+00:00 20000096.427000049502 35000000.023000001907 47700000.011999957263 22074870.640000019222 60262.225245496 2023-11-14T05:24:21.210869+00:00 20000096.422999981791 34999999.958000056446 47700000.024000048637 22074870.870999988168 60262.225256917 2023-11-14T05:24:22.197647+00:00 20000096.429000020027 35000000.003999948502 47699999.991999976337 22074871.673000011593 60262.225268519 2023-11-14T05:24:23.200040+00:00 20000096.423999968916 35000000.026999950409 47699999.954000003636 22074870.447000000626 60262.225280302 2023-11-14T05:24:24.218063+00:00 20000096.425000008196 34999999.993000000715 47700000.009999990463 22074869.951999988407 60262.225291722 2023-11-14T05:24:25.204838+00:00 20000096.425999999046 35000000.004000008106 47700000.008999936283 22074870.537000030279 60262.225303324 2023-11-14T05:24:26.207238+00:00 20000096.426999989897 34999999.994999989867 47699999.982000112534 22074871.221999939531 60262.225314746 2023-11-14T05:24:27.194011+00:00 20000096.427999969572 35000000.004000008106 47700000.036999940872 22074871.592000011355 60262.225326528 2023-11-14T05:24:28.212032+00:00 20000096.423000101000 34999999.993000000715 47699999.965000033379 22074871.328999999911 60262.225337949 2023-11-14T05:24:29.198812+00:00 20000096.425999999046 35000000.011000007391 47700000.021000027657 22074871.113000039011 60262.225349551 2023-11-14T05:24:30.201213+00:00 20000096.423999909312 35000000.001999966800 47700000.045999996364 22074871.227000001818 60262.225361153 2023-11-14T05:24:31.203612+00:00 20000096.428000088781 35000000.008000023663 47699999.973999977112 22074872.041000008583 60262.225372755 2023-11-14T05:24:32.206013+00:00 20000096.424999948591 35000000.004000008106 47700000.037000007927 22074871.992999970913 60262.225384356 2023-11-14T05:24:33.208413+00:00 20000096.427000049502 34999999.991999976337 47699999.968999981880 22074870.882000029087 60262.225395778 2023-11-14T05:24:34.195193+00:00 20000096.426999930292 35000000.021000027657 47699999.978000022471 22074871.613999959081 60262.225407560 2023-11-14T05:24:35.213218+00:00 20000096.422999981791 34999999.973999977112 47700000.006999999285 22074872.299000021070 60262.225418982 2023-11-14T05:24:36.199999+00:00 20000096.425000071526 34999999.989000022411 47699999.993000000715 22074871.444000009447 60262.225430584 2023-11-14T05:24:37.202401+00:00 20000096.429000020027 35000000.015999972820 47700000.028999976814 22074871.059000018984 60262.225442185 2023-11-14T05:24:38.204799+00:00 20000096.424999948591 34999999.991999976337 47699999.970000028610 22074871.286000009626 60262.225453787 2023-11-14T05:24:39.207193+00:00 20000096.424999948591 34999999.988999962807 47700000.002999961376 22074871.774999979883 60262.225465208 2023-11-14T05:24:40.193968+00:00 20000096.427000049502 34999999.996000051498 47700000.018999986351 22074872.253000020981 60262.225476990 2023-11-14T05:24:41.211989+00:00 20000096.424000021070 35000000.014000058174 47699999.973000049591 22074871.389999989420 60262.225488592 2023-11-14T05:24:42.214385+00:00 20000096.424999948591 35000000.016999959946 47700000.056999981403 22074871.113000039011 60262.225500014 2023-11-14T05:24:43.201163+00:00 20000096.427000049502 34999999.985000006855 47699999.965999960899 22074871.432999968529 60262.225511615 2023-11-14T05:24:44.203560+00:00 20000096.424999948591 35000000.023999929428 47699999.999000072479 22074871.649999979883 60262.225523217 2023-11-14T05:24:45.205957+00:00 20000096.427999969572 34999999.983000040054 47699999.957000017166 22074872.078999999911 60262.225534819 2023-11-14T05:24:46.208356+00:00 20000096.424000021070 35000000.001000046730 47700000.047999978065 22074871.784000039101 60262.225546240 2023-11-14T05:24:47.195126+00:00 20000096.425000071526 34999999.985999941826 47699999.980999946594 22074871.134999990463 60262.225558023 2023-11-14T05:24:48.213153+00:00 20000096.427999969572 35000000.005000002682 47700000.027999997139 22074871.371999979019 60262.225569444 2023-11-14T05:24:49.199926+00:00 20000096.424000021070 35000000.006000041962 47699999.938000082970 22074872.008999940008 60262.225581045 2023-11-14T05:24:50.202325+00:00 20000096.427999969572 35000000.003999948502 47700000.000000000000 22074872.868000030518 60262.225592647 2023-11-14T05:24:51.204727+00:00 20000096.422999981791 34999999.967000007629 47700000.052999973297 22074871.662999991328 60262.225604249 2023-11-14T05:24:52.207121+00:00 20000096.425999999046 35000000.037000060081 47699999.941999912262 22074871.848000049591 60262.225615851 2023-11-14T05:24:53.209518+00:00 20000096.429000001401 34999999.977999933064 47699999.992000102997 22074872.055999990553 60262.225627378 2023-11-14T05:24:54.205414+00:00 20000096.423000000417 35000000.016000032425 47700000.043999999762 22074871.802000049502 60262.225639055 2023-11-14T05:24:55.214320+00:00 20000096.427000001073 34999999.984999999404 47699999.976999998093 22074871.928999900818 60262.225650400 2023-11-14T05:24:56.194592+00:00 20000096.422000009567 35000000.010999999940 47699999.987999990582 22074871.949000000954 60262.225662183 2023-11-14T05:24:57.212617+00:00 20000096.428999990225 34999999.976000003517 47700000.059000022709 22074871.666000008583 60262.225673604 2023-11-14T05:24:58.199389+00:00 20000096.423000011593 35000000.016000002623 47699999.974999986589 22074871.261000040919 60262.225685206 2023-11-14T05:24:59.201785+00:00 20000096.429000008851 35000000.011999987066 47699999.997000008821 22074872.105000019073 60262.225696808 2023-11-14T05:25:00.204182+00:00 20000096.424999978393 34999999.978000022471 47700000.034999966621 22074872.283999919891 60262.225708410 2023-11-14T05:25:01.206589+00:00 20000096.425000008196 35000000.001999996603 47699999.972000002861 22074872.226000070572 60262.225720012 2023-11-14T05:25:02.208990+00:00 20000096.426999989897 35000000.036000013351 47700000.052000053227 22074871.582999940962 60262.225731432 2023-11-14T05:25:03.195774+00:00 20000096.425000008196 34999999.973999977112 47699999.961999952793 22074871.500999998301 60262.225743215 2023-11-14T05:25:04.213796+00:00 20000096.423999991268 35000000.014999993145 47699999.969000041485 22074872.416999999434 60262.225754636 2023-11-14T05:25:05.200570+00:00 20000096.427000019699 34999999.984000027180 47699999.975000016391 22074871.846000000834 60262.225766238 2023-11-14T05:25:06.202969+00:00 20000096.425999999046 35000000.007999956608 47700000.059999942780 22074871.756999999285 60262.225777840 2023-11-14T05:25:07.205367+00:00 20000096.426999989897 34999999.987000048161 47699999.994999997318 22074871.421000000089 60262.225789442 2023-11-14T05:25:08.207764+00:00 20000096.425999999046 35000000.025999963284 47699999.945999979973 22074872.307000000030 60262.225801044 2023-11-14T05:25:09.210166+00:00 20000096.425999999046 34999999.973999977112 47700000.023000001907 22074872.677999999374 60262.225812465 2023-11-14T05:25:10.196951+00:00 20000096.424000021070 35000000.009999990463 47700000.006000041962 22074871.958999991417 60262.225824247 2023-11-14T05:25:11.214973+00:00 20000096.425999999046 34999999.967000007629 47700000.013000011444 22074871.309000018984 60262.225835668 2023-11-14T05:25:12.201750+00:00 20000096.425999999046 35000000.011000037193 47700000.054000020027 22074871.979999989271 60262.225847270 2023-11-14T05:25:13.204150+00:00 20000096.424999948591 35000000.027999997139 47699999.942999958992 22074872.465999990702 60262.225858872 2023-11-14T05:25:14.206546+00:00 20000096.428000029176 34999999.998000033200 47700000.011000037193 22074872.531000021845 60262.225870474 2023-11-14T05:25:15.208943+00:00 20000096.422999981791 34999999.972999930382 47699999.986999988556 22074872.127999961376 60262.225881895 2023-11-14T05:25:16.195723+00:00 20000096.425999999046 35000000.050000071526 47700000.028999917209 22074871.890000049025 60262.225893497 2023-11-14T05:25:17.198123+00:00 20000096.427000049502 34999999.986999988556 47700000.034999996424 22074872.555999990553 60262.225905280 2023-11-14T05:25:18.216151+00:00 20000096.423999968916 34999999.978999972343 47699999.935000017285 22074872.541999999434 60262.225916700 2023-11-14T05:25:19.202926+00:00 20000096.425999999046 34999999.990000009537 47699999.975999981165 22074872.037000000477 60262.225928302 2023-11-14T05:25:20.205324+00:00 20000096.427000049502 35000000.034000039101 47700000.034000009298 22074872.199000000954 60262.225939904 2023-11-14T05:25:21.207723+00:00 20000096.429999951273 34999999.994999997318 47700000.010000020266 22074872.945999979973 60262.225951506 2023-11-14T05:25:22.210117+00:00 20000096.421000000089 34999999.986999988556 47700000.006999969482 22074872.509999990463 60262.225962927 2023-11-14T05:25:23.196896+00:00 20000096.427000049502 34999999.998000033200 47699999.925999999046 22074872.527000010014 60262.225974529 2023-11-14T05:25:24.199291+00:00 20000096.424999948591 34999999.996999979019 47700000.036000013351 22074872.653000000864 60262.225986131 2023-11-14T05:25:25.201692+00:00 20000096.427999969572 34999999.998999997973 47699999.989000022411 22074872.277000010014 60262.225997732 2023-11-14T05:25:26.204093+00:00 20000096.424000021070 35000000.023000001907 47699999.995999991894 22074873.259000059217 60262.226009334 2023-11-14T05:25:27.206486+00:00 20000096.425999999046 34999999.986000001431 47700000.007000029087 22074873.111999988556 60262.226020936 2023-11-14T05:25:28.208880+00:00 20000096.427000049502 35000000.003999993205 47700000.069000013173 22074872.554999951273 60262.226032538 2023-11-14T05:25:29.211278+00:00 20000096.422999981791 34999999.980000019073 47699999.979999899864 22074872.389999989420 60262.226043959 2023-11-14T05:25:30.198050+00:00 20000096.429000020027 35000000.054999977350 47699999.934000022709 22074872.389000058174 60262.226055561 2023-11-14T05:25:31.200456+00:00 20000096.422999981791 34999999.983000010252 47700000.060000061989 22074872.768000010401 60262.226067163 2023-11-14T05:25:32.202858+00:00 20000096.427999969572 34999999.976000010967 47699999.939000010490 22074873.000000000000 60262.226078765 2023-11-14T05:25:33.205253+00:00 20000096.425000071526 35000000.023000001907 47700000.052999973297 22074872.496999979019 60262.226090291 2023-11-14T05:25:34.201140+00:00 20000096.422999981791 34999999.956999957561 47700000.013000011444 22074872.378999948502 60262.226101968 2023-11-14T05:25:35.210045+00:00 20000096.429999951273 35000000.042000062764 47699999.980999946594 22074873.029999971390 60262.226113569 2023-11-14T05:25:36.212412+00:00 20000096.422000050545 34999999.982999980450 47699999.994000077248 22074873.536000009626 60262.226125096 2023-11-14T05:25:37.208305+00:00 20000096.425999999046 34999999.994000017643 47700000.018000006676 22074873.022999998182 60262.226136773 2023-11-14T05:25:38.217205+00:00 20000096.424999948591 34999999.983999967575 47700000.006999969482 22074872.675999999046 60262.226148119 2023-11-14T05:25:39.197482+00:00 20000096.427999969572 35000000.017000019550 47699999.983999997377 22074872.539000030607 60262.226159902 2023-11-14T05:25:40.215504+00:00 20000096.427000049502 34999999.987999983132 47699999.979999996722 22074873.263000011444 60262.226171323 2023-11-14T05:25:41.202279+00:00 20000096.424999948591 35000000.047999978065 47700000.035000011325 22074873.291000008583 60262.226182925 2023-11-14T05:25:42.204674+00:00 20000096.427000049502 34999999.958999991417 47700000.012999981642 22074872.876000050455 60262.226194345 2023-11-14T05:25:43.191451+00:00 20000096.422999981791 35000000.037999987602 47699999.980000019073 22074872.949999928474 60262.226206128 2023-11-14T05:25:44.209473+00:00 20000096.427000049502 34999999.987000107765 47700000.019999980927 22074873.001999970526 60262.226217730 2023-11-14T05:25:45.211871+00:00 20000096.424000021070 35000000.000999927521 47700000.013000011444 22074873.350000020117 60262.226229151 2023-11-14T05:25:46.198649+00:00 20000096.426999930292 34999999.976000070572 47700000.009999990463 22074873.147999998182 60262.226240934 2023-11-14T05:25:47.216668+00:00 20000096.429000001401 35000000.003999948502 47699999.957000017166 22074873.036000009626 60262.226252355 2023-11-14T05:25:48.203445+00:00 20000096.423000000417 34999999.973999977112 47699999.962000012398 22074873.111999988556 60262.226263957 2023-11-14T05:25:49.205846+00:00 20000096.427000001073 35000000.014000058174 47700000.023000001907 22074873.550999999046 60262.226275377 2023-11-14T05:25:50.192620+00:00 20000096.423000011593 35000000.026000022888 47699999.970000028610 22074873.210999969393 60262.226287160 2023-11-14T05:25:51.210639+00:00 20000096.427999988198 34999999.962999939919 47700000.044999957085 22074872.961000081152 60262.226298581 2023-11-14T05:25:52.197416+00:00 20000096.425000008196 35000000.034999966621 47699999.957000017166 22074873.267000000924 60262.226310183 2023-11-14T05:25:53.199817+00:00 20000096.425999999046 34999999.950000047684 47700000.000000000000 22074873.032999999821 60262.226321965 2023-11-14T05:25:54.217837+00:00 20000096.430000010878 35000000.052000053227 47700000.059000022709 22074872.879000000656 60262.226333387 2023-11-14T05:25:55.204612+00:00 20000096.419999990612 34999999.995999932289 47699999.993999958038 22074873.247999999672 60262.226344989 2023-11-14T05:25:56.207010+00:00 20000096.427999999374 34999999.993000000715 47699999.917000062764 22074873.462999999523 60262.226356409 2023-11-14T05:25:57.193789+00:00 20000096.425999999046 34999999.999000012875 47700000.110999941826 22074872.707000020891 60262.226368192 2023-11-14T05:25:58.211808+00:00 20000096.426999989897 35000000.012999996543 47699999.965999960899 22074872.791999999434 60262.226379613 2023-11-14T05:25:59.198586+00:00 20000096.423000011593 34999999.964000001550 47700000.022000066936 22074873.458999991417 60262.226391215 2023-11-14T05:26:00.200977+00:00 20000096.428000029176 35000000.030999988317 47699999.939000010490 22074873.897000011057 60262.226402817 2023-11-14T05:26:01.203375+00:00 20000096.423999968916 34999999.994999997318 47699999.990999937057 22074872.772999968380 60262.226414419 2023-11-14T05:26:02.205767+00:00 20000096.428000029176 34999999.994999997318 47699999.994999997318 22074872.749000009149 60262.226426020 2023-11-14T05:26:03.208164+00:00 20000096.426999989897 34999999.982999980450 47700000.063000008464 22074873.536000009626 60262.226437617 2023-11-14T05:26:04.210074+00:00 20000096.421999990940 35000000.035000033677 47699999.966999977827 22074874.408999979496 60262.226449168 2023-11-14T05:26:05.208148+00:00 20000096.430999990553 34999999.967000007629 47700000.020000010729 22074873.921999990940 60262.226460589 2023-11-14T05:26:06.194916+00:00 20000096.421000000089 35000000.000000000000 47699999.940999977291 22074873.216000020504 60262.226472372 2023-11-14T05:26:07.212936+00:00 20000096.425999999046 35000000.030999958515 47700000.040000021458 22074872.998000029474 60262.226483793 2023-11-14T05:26:08.199714+00:00 20000096.427999969572 34999999.952000021935 47699999.975000016391 22074873.507999960333 60262.226495395 2023-11-14T05:26:09.202114+00:00 20000096.422000050545 35000000.032000012696 47700000.019999980927 22074874.212999999523 60262.226506997 2023-11-14T05:26:10.204512+00:00 20000096.427999969572 34999999.983000040054 47700000.060999989510 22074874.094000041485 60262.226518598 2023-11-14T05:26:11.206907+00:00 20000096.425999999046 34999999.997999906540 47699999.942000031471 22074873.425999999046 60262.226530125 2023-11-14T05:26:12.202796+00:00 20000096.426999989897 35000000.027000069618 47700000.026000022888 22074872.665999948978 60262.226541727 2023-11-14T05:26:13.205188+00:00 20000096.425000008196 34999999.996999979019 47699999.951999902725 22074873.703000009060 60262.226553404 2023-11-14T05:26:14.214090+00:00 20000096.424000021070 34999999.990000009537 47700000.018000006676 22074874.412999991328 60262.226564750 2023-11-14T05:26:15.194360+00:00 20000096.426999930292 34999999.996999979019 47700000.014999993145 22074874.159000039101 60262.226576532 2023-11-14T05:26:16.212382+00:00 20000096.424000021070 34999999.998000033200 47699999.910000093281 22074873.264999989420 60262.226587953 2023-11-14T05:26:17.199159+00:00 20000096.427000049502 35000000.008000023663 47700000.072999946773 22074873.409999970347 60262.226599555 2023-11-14T05:26:18.201555+00:00 20000096.424999948591 34999999.980000019073 47699999.973999977112 22074873.846999999136 60262.226611157 2023-11-14T05:26:19.203952+00:00 20000096.427000049502 35000000.036000013351 47700000.057000041008 22074874.965000029653 60262.226622758 2023-11-14T05:26:20.206350+00:00 20000096.429000020027 34999999.985999941826 47699999.993999958038 22074873.536000009626 60262.226634180 2023-11-14T05:26:21.193129+00:00 20000096.421000000089 35000000.001000046730 47699999.988000042737 22074873.457999940962 60262.226645782 2023-11-14T05:26:22.195529+00:00 20000096.426999930292 34999999.996999979019 47699999.945000052452 22074873.892000079155 60262.226657564 2023-11-14T05:26:23.213555+00:00 20000096.424000021070 34999999.990999937057 47700000.076999902725 22074873.843999978155 60262.226668986 2023-11-14T05:26:24.200331+00:00 20000096.425999999046 35000000.014000058174 47700000.012000001967 22074874.677999969572 60262.226680587 2023-11-14T05:26:25.202730+00:00 20000096.425999999046 35000000.014999993145 47699999.970000013709 22074873.756999969482 60262.226692189 2023-11-14T05:26:26.205125+00:00 20000096.427000049502 34999999.994999997318 47699999.974000006914 22074874.040000081062 60262.226703791 2023-11-14T05:26:27.207521+00:00 20000096.424999948591 34999999.972000002861 47699999.996999979019 22074873.881999969482 60262.226715212 2023-11-14T05:26:28.194297+00:00 20000096.427000049502 35000000.000000000000 47700000.068000018597 22074873.534999970347 60262.226726994 2023-11-14T05:26:29.212321+00:00 20000096.426999930292 35000000.011999987066 47699999.989999979734 22074874.616999980062 60262.226738416 2023-11-14T05:26:30.199096+00:00 20000096.425000071526 34999999.984000012279 47699999.902999997139 22074874.833000060171 60262.226750017 2023-11-14T05:26:31.201496+00:00 20000096.422999981791 35000000.009000003338 47700000.074000000954 22074874.087999939919 60262.226761619 2023-11-14T05:26:32.203893+00:00 20000096.425999999046 35000000.013999998569 47699999.939999997616 22074873.465000029653 60262.226773221 2023-11-14T05:26:33.206293+00:00 20000096.429000020027 34999999.990000009537 47700000.018999986351 22074874.251999970526 60262.226784823 2023-11-14T05:26:34.208691+00:00 20000096.421999931335 35000000.000000000000 47699999.996999979019 22074874.756000038236 60262.226796244 2023-11-14T05:26:35.195467+00:00 20000096.428000088781 34999999.994999997318 47700000.076000086963 22074873.815999981016 60262.226808026 2023-11-14T05:26:36.213488+00:00 20000096.425999999046 34999999.994999997318 47699999.941999912262 22074873.715000029653 60262.226819448 2023-11-14T05:26:37.200267+00:00 20000096.424999948591 35000000.018999986351 47700000.009000062943 22074873.608999971300 60262.226831050 2023-11-14T05:26:38.202667+00:00 20000096.427999969572 34999999.992999970913 47700000.100999951363 22074874.434999939054 60262.226842470 2023-11-14T05:26:39.189446+00:00 20000096.422000050545 34999999.999000012875 47699999.898000001907 22074874.259000059217 60262.226854253 2023-11-14T05:26:40.207465+00:00 20000096.429000020027 35000000.017000019550 47700000.004000067711 22074873.820000000298 60262.226865855 2023-11-14T05:26:41.209859+00:00 20000096.425000000745 35000000.012999951839 47700000.020999908447 22074873.699000000954 60262.226877276 2023-11-14T05:26:42.196641+00:00 20000096.423000000417 34999999.953000068665 47699999.986999988556 22074873.802999999374 60262.226889058 2023-11-14T05:26:43.214663+00:00 20000096.429000001401 35000000.019999980927 47700000.043000102043 22074874.288999989629 60262.226900480 2023-11-14T05:26:44.201443+00:00 20000096.425000000745 35000000.013000011444 47699999.976999998093 22074874.341000009328 60262.226912081 2023-11-14T05:26:45.203840+00:00 20000096.424000009894 34999999.963999986649 47699999.977999933064 22074874.148999989033 60262.226923503 2023-11-14T05:26:46.190607+00:00 20000096.427000001073 35000000.037999987602 47700000.024999983609 22074873.932999998331 60262.226935285 2023-11-14T05:26:47.208628+00:00 20000096.427000001073 34999999.985999941826 47700000.010999999940 22074874.704000029713 60262.226946706 2023-11-14T05:26:48.195403+00:00 20000096.424999978393 34999999.972000002861 47699999.924000009894 22074874.434999998659 60262.226958308 2023-11-14T05:26:49.197804+00:00 20000096.425999999046 35000000.036000013351 47700000.017999976873 22074873.501999970526 60262.226970091 2023-11-14T05:26:50.215835+00:00 20000096.425000008196 34999999.994000077248 47700000.038999997079 22074874.080000009388 60262.226981512 2023-11-14T05:26:51.202608+00:00 20000096.426999989897 35000000.000000000000 47700000.037999987602 22074874.800999999046 60262.226993114 2023-11-14T05:26:52.205009+00:00 20000096.427000019699 34999999.985999941826 47699999.937000043690 22074874.204999979585 60262.227004640 2023-11-14T05:26:53.200897+00:00 20000096.424000021070 35000000.006000041962 47699999.956999957561 22074874.128000020981 60262.227016317 2023-11-14T05:26:54.209800+00:00 20000096.426999989897 34999999.994999997318 47700000.025000043213 22074874.292999979109 60262.227027663 2023-11-14T05:26:55.190071+00:00 20000096.425000008196 34999999.982999920845 47699999.994999997318 22074874.527000010014 60262.227039446 2023-11-14T05:26:56.208095+00:00 20000096.426999989897 35000000.032000057399 47700000.064999997616 22074874.944000009447 60262.227050866 2023-11-14T05:26:57.194876+00:00 20000096.423999968916 35000000.012999996543 47699999.985999941826 22074874.008999999613 60262.227062468 2023-11-14T05:26:58.197276+00:00 20000096.425000008196 34999999.956000000238 47699999.937000043690 22074873.921000000089 60262.227074251 2023-11-14T05:26:59.215298+00:00 20000096.426999989897 35000000.009999990463 47700000.044000029564 22074874.763999998569 60262.227085672 2023-11-14T05:27:00.202079+00:00 20000096.425000008196 35000000.016000002623 47700000.016000032425 22074875.205999970436 60262.227097274 2023-11-14T05:27:01.204481+00:00 20000096.425000008196 34999999.972000002861 47699999.988999962807 22074874.822000030428 60262.227108876 2023-11-14T05:27:02.206878+00:00 20000096.426999989897 35000000.013999998569 47699999.973999977112 22074874.897000011057 60262.227120478 2023-11-14T05:27:03.209276+00:00 20000096.426999989897 35000000.038999997079 47700000.026999950409 22074874.515999969095 60262.227131899 2023-11-14T05:27:04.196055+00:00 20000096.425000008196 34999999.972000002861 47699999.961000077426 22074874.531000021845 60262.227143501 2023-11-14T05:27:05.198458+00:00 20000096.425999999046 34999999.987999983132 47700000.038999922574 22074875.157999988645 60262.227155102 2023-11-14T05:27:06.200853+00:00 20000096.425000008196 35000000.013000011444 47699999.980000019073 22074875.131000038236 60262.227166704 2023-11-14T05:27:07.203250+00:00 20000096.426000058651 35000000.009000003338 47700000.018000006676 22074874.699000000954 60262.227178306 2023-11-14T05:27:08.205648+00:00 20000096.425999999046 34999999.979000031948 47700000.021000027657 22074874.054999951273 60262.227189908 2023-11-14T05:27:09.208045+00:00 20000096.424999948591 35000000.005000002682 47699999.996999986470 22074874.600000020117 60262.227201510 2023-11-14T05:27:10.210442+00:00 20000096.427000049502 35000000.018000006676 47699999.978000007570 22074875.269999980927 60262.227212931 2023-11-14T05:27:11.197215+00:00 20000096.424999948591 34999999.974999956787 47699999.984999999404 22074875.957000020891 60262.227224533 2023-11-14T05:27:12.199617+00:00 20000096.424000021070 35000000.018000006676 47700000.081999987364 22074874.827999949455 60262.227236134 2023-11-14T05:27:13.202021+00:00 20000096.429999951273 35000000.014000058174 47699999.898000001907 22074874.177000049502 60262.227247736 2023-11-14T05:27:14.204414+00:00 20000096.422999981791 34999999.978999972343 47700000.064000010490 22074874.965999960899 60262.227259157 2023-11-14T05:27:15.191187+00:00 20000096.429000020027 34999999.994999997318 47700000.009999990463 22074876.036000009626 60262.227270940 2023-11-14T05:27:16.209206+00:00 20000096.424000021070 34999999.991999976337 47699999.963999986649 22074875.718000050634 60262.227282542 2023-11-14T05:27:17.211612+00:00 20000096.425999999046 35000000.023000001907 47700000.040000021458 22074874.677999969572 60262.227293963 2023-11-14T05:27:18.198388+00:00 20000096.425999999046 34999999.983999967575 47699999.941999971867 22074875.233999971300 60262.227305565 2023-11-14T05:27:19.200787+00:00 20000096.422000050545 35000000.016000032425 47699999.989000022411 22074875.435999989510 60262.227317167 2023-11-14T05:27:20.203187+00:00 20000096.428999900818 34999999.998999953270 47700000.019000053406 22074875.308000091463 60262.227328768 2023-11-14T05:27:21.205583+00:00 20000096.428000088781 34999999.973000049591 47699999.974999897182 22074875.498999949545 60262.227340189 2023-11-14T05:27:22.192359+00:00 20000096.422999981791 35000000.047999978065 47700000.021000027657 22074875.210000038147 60262.227351972 2023-11-14T05:27:23.210381+00:00 20000096.427999969572 34999999.965999960899 47699999.972000002861 22074874.957999940962 60262.227363393 2023-11-14T05:27:24.197161+00:00 20000096.424000021070 35000000.005000002682 47700000.062999956310 22074874.881999969482 60262.227374995 2023-11-14T05:27:25.199562+00:00 20000096.424999948591 35000000.004000067711 47699999.958999991417 22074875.578999999911 60262.227386597 2023-11-14T05:27:26.201961+00:00 20000096.427999969572 34999999.996999979019 47700000.004000067711 22074875.670000080019 60262.227398199 2023-11-14T05:27:27.204359+00:00 20000096.425000071526 35000000.003999948502 47700000.049000017345 22074874.922999981791 60262.227409801 2023-11-14T05:27:28.206756+00:00 20000096.427000049502 35000000.016999997199 47699999.991999976337 22074875.383000019938 60262.227421221 2023-11-14T05:27:29.193532+00:00 20000096.423999909312 34999999.996999986470 47699999.990999937057 22074875.168999999762 60262.227433004 2023-11-14T05:27:30.211556+00:00 20000096.425999999046 34999999.997000008821 47700000.015000097454 22074876.039999999106 60262.227444425 2023-11-14T05:27:31.198321+00:00 20000096.422999981791 34999999.971999987960 47699999.978999972343 22074875.649000000209 60262.227456027 2023-11-14T05:27:32.200724+00:00 20000096.432000041008 35000000.040000021458 47699999.983999997377 22074875.358000010252 60262.227467629 2023-11-14T05:27:33.203129+00:00 20000096.422000050545 34999999.979999989271 47700000.005999997258 22074875.059999991208 60262.227479231 2023-11-14T05:27:34.205530+00:00 20000096.425999999046 34999999.984999977052 47699999.957000002265 22074875.446000009775 60262.227490833 2023-11-14T05:27:35.207927+00:00 20000096.427000001073 35000000.023000001907 47700000.044999986887 22074875.893000010401 60262.227502359 2023-11-14T05:27:36.203818+00:00 20000096.423999991268 34999999.998000033200 47700000.006999999285 22074875.593999978155 60262.227514036 2023-11-14T05:27:37.212724+00:00 20000096.425000000745 34999999.990999996662 47699999.992000043392 22074875.147999998182 60262.227525382 2023-11-14T05:27:38.192994+00:00 20000096.425999999046 34999999.982999980450 47700000.012999951839 22074875.263999998569 60262.227537164 2023-11-14T05:27:39.211019+00:00 20000096.427000001073 35000000.022000007331 47699999.958999991417 22074876.143000010401 60262.227548586 2023-11-14T05:27:40.197801+00:00 20000096.424000009894 35000000.018999986351 47699999.979000031948 22074875.988999988884 60262.227560188 2023-11-14T05:27:41.200198+00:00 20000096.425999999046 34999999.957000017166 47700000.060999989510 22074874.829999979585 60262.227571789 2023-11-14T05:27:42.202577+00:00 20000096.425999999046 35000000.008000023663 47699999.966999948025 22074875.481000009924 60262.227583391 2023-11-14T05:27:43.204980+00:00 20000096.423999991268 35000000.034999966621 47700000.033000111580 22074875.333999991417 60262.227594993 2023-11-14T05:27:44.207377+00:00 20000096.427999999374 34999999.952999949455 47699999.982999920845 22074876.324000000954 60262.227606414 2023-11-14T05:27:45.194155+00:00 20000096.425999999046 35000000.017000079155 47699999.991999976337 22074875.563000019640 60262.227618197 2023-11-14T05:27:46.212179+00:00 20000096.426999989897 35000000.011999957263 47700000.050999999046 22074875.291000008583 60262.227629618 2023-11-14T05:27:47.198956+00:00 20000096.423000041395 34999999.993000030518 47699999.988000042737 22074875.253000020981 60262.227641219 2023-11-14T05:27:48.201354+00:00 20000096.426999989897 34999999.998999953270 47699999.990000009537 22074876.295999940485 60262.227652821 2023-11-14T05:27:49.203753+00:00 20000096.426999989897 34999999.976000070572 47700000.006000041962 22074876.199000000954 60262.227664423 2023-11-14T05:27:50.206152+00:00 20000096.422999981791 35000000.005999922752 47699999.954999923706 22074874.870000001043 60262.227675844 2023-11-14T05:27:51.192929+00:00 20000096.425999999046 34999999.999000072479 47699999.999000072479 22074875.133000019938 60262.227687446 2023-11-14T05:27:52.195331+00:00 20000096.428000029176 35000000.005999922752 47700000.003999948502 22074876.107000049204 60262.227699229 2023-11-14T05:27:53.213358+00:00 20000096.425999999046 35000000.004000067711 47700000.065000057220 22074876.685999989510 60262.227710690 2023-11-14T05:27:54.203635+00:00 20000096.426999989897 35000000.005000002682 47699999.994999997318 22074876.172999981791 60262.227722323 2023-11-14T05:27:55.208676+00:00 20000096.424000021070 35000000.009999990463 47699999.968999996781 22074875.416000008583 60262.227733864 2023-11-14T05:27:56.205819+00:00 20000096.425000008196 34999999.970000028610 47699999.947999976575 22074875.715999960899 60262.227745465 2023-11-14T05:27:57.208223+00:00 20000096.425999999046 35000000.043999910355 47700000.047000020742 22074876.950999978930 60262.227756887 2023-11-14T05:27:58.194997+00:00 20000096.425999999046 34999999.953000068665 47699999.986999988556 22074876.892000079155 60262.227768488 2023-11-14T05:27:59.197397+00:00 20000096.427999969572 35000000.020999997854 47700000.037000030279 22074875.985999941826 60262.227780090 2023-11-14T05:28:00.199791+00:00 20000096.425000008196 34999999.986000001431 47699999.954000003636 22074875.708999991417 60262.227791692 2023-11-14T05:28:01.202193+00:00 20000096.422999981791 35000000.032000012696 47700000.047999978065 22074875.903000000864 60262.227803294 2023-11-14T05:28:02.204589+00:00 20000096.427000049502 34999999.995999991894 47699999.954000003636 22074876.535000089556 60262.227814896 2023-11-14T05:28:03.206986+00:00 20000096.424999948591 34999999.988000012934 47700000.067000031471 22074876.417999979109 60262.227826498 2023-11-14T05:28:04.209381+00:00 20000096.425999999046 35000000.001999996603 47699999.971000023186 22074875.718999978155 60262.227837918 2023-11-14T05:28:05.196161+00:00 20000096.429000020027 35000000.004000008106 47699999.994999997318 22074875.633000019938 60262.227849520 2023-11-14T05:28:06.198564+00:00 20000096.422999981791 35000000.022000007331 47699999.940999977291 22074876.327000018209 60262.227861122 2023-11-14T05:28:07.200968+00:00 20000096.427000049502 34999999.972999989986 47700000.055999986827 22074876.312999960035 60262.227872724 2023-11-14T05:28:08.203370+00:00 20000096.424999948591 35000000.013999998569 47700000.013000011444 22074877.006999969482 60262.227884145 2023-11-14T05:28:09.190143+00:00 20000096.425999999046 34999999.991999976337 47699999.982999920845 22074875.713999990374 60262.227895928 2023-11-14T05:28:10.208167+00:00 20000096.425999999046 34999999.984000027180 47699999.923000097275 22074876.136000040919 60262.227907530 2023-11-14T05:28:11.210567+00:00 20000096.424000021070 35000000.010999977589 47700000.088999986649 22074876.572999950498 60262.227918951 2023-11-14T05:28:12.197338+00:00 20000096.427999969572 35000000.012000016868 47700000.018999926746 22074876.636000040919 60262.227930733 2023-11-14T05:28:13.215362+00:00 20000096.422999981791 34999999.999999940395 47699999.920000076294 22074876.615000009537 60262.227942154 2023-11-14T05:28:14.202137+00:00 20000096.428000088781 34999999.986999988556 47700000.050999999046 22074876.319999929518 60262.227953756 2023-11-14T05:28:15.204538+00:00 20000096.429999951273 35000000.008000023663 47700000.020999908447 22074876.292000059038 60262.227965283 2023-11-14T05:28:16.200428+00:00 20000096.421000000089 34999999.994000077248 47699999.984000086784 22074876.365000009537 60262.227976960 2023-11-14T05:28:17.209332+00:00 20000096.429999951273 34999999.995999932289 47699999.946999996901 22074876.614000000060 60262.227988306 2023-11-14T05:28:18.189600+00:00 20000096.421000000089 34999999.986999988556 47700000.038999997079 22074877.059999998659 60262.228000088 2023-11-14T05:28:19.207619+00:00 20000096.427000049502 35000000.022000066936 47699999.973999992013 22074876.659000001848 60262.228011766 2023-11-14T05:28:20.216529+00:00 20000096.425999999046 34999999.990000009537 47699999.962999999523 22074876.438999999315 60262.228023111 2023-11-14T05:28:21.196804+00:00 20000096.424999948591 35000000.001999966800 47700000.060000032187 22074876.334000010043 60262.228034894 2023-11-14T05:28:22.214821+00:00 20000096.427000049502 35000000.005000002682 47699999.964999966323 22074876.574000000954 60262.228046315 2023-11-14T05:28:23.201597+00:00 20000096.424999948591 35000000.023999929428 47699999.992999970913 22074877.186999991536 60262.228057917 2023-11-14T05:28:24.203993+00:00 20000096.425999999046 34999999.949000000954 47700000.000000000000 22074876.324999991804 60262.228069338 2023-11-14T05:28:25.190772+00:00 20000096.427000049502 35000000.027000069618 47699999.938000023365 22074875.744000021368 60262.228081120 2023-11-14T05:28:26.208792+00:00 20000096.424000021070 34999999.986999988556 47700000.107999980450 22074876.055999990553 60262.228092541 2023-11-14T05:28:27.195571+00:00 20000096.425999999046 35000000.032999992371 47700000.000000059605 22074876.824999991804 60262.228104143 2023-11-14T05:28:28.197972+00:00 20000096.425999999046 35000000.009999990463 47699999.967999942601 22074876.353999998420 60262.228115926 2023-11-14T05:28:29.215994+00:00 20000096.429000001401 34999999.954000003636 47699999.960000038147 22074875.922000020742 60262.228127347 2023-11-14T05:28:30.202776+00:00 20000096.423000000417 35000000.014999993145 47700000.036999940872 22074875.809000018984 60262.228138949 2023-11-14T05:28:31.205170+00:00 20000096.425000000745 34999999.997000008821 47700000.018000006676 22074876.464999970049 60262.228150370 2023-11-14T05:28:32.191943+00:00 20000096.427000001073 35000000.021999999881 47700000.023000001907 22074877.007000029087 60262.228162153 2023-11-14T05:28:33.209968+00:00 20000096.425000000745 34999999.993000000715 47699999.960000038147 22074876.599999960512 60262.228173574 2023-11-14T05:28:34.196745+00:00 20000096.423000011593 34999999.972999989986 47700000.014000058174 22074876.484000030905 60262.228185175 2023-11-14T05:28:35.199137+00:00 20000096.427999999374 35000000.011000007391 47699999.972999930382 22074877.055999990553 60262.228196777 2023-11-14T05:28:36.201536+00:00 20000096.424999978393 34999999.998999983072 47699999.983000040054 22074876.741999980062 60262.228208379 2023-11-14T05:28:37.203931+00:00 20000096.427000019699 35000000.029000036418 47700000.074000000954 22074876.834999978542 60262.228219981 2023-11-14T05:28:38.206332+00:00 20000096.423999991268 34999999.977999992669 47699999.962999939919 22074877.046000000089 60262.228231402 2023-11-14T05:28:39.193111+00:00 20000096.427999999374 34999999.997999973595 47700000.016000002623 22074876.912000000477 60262.228243184 2023-11-14T05:28:40.211134+00:00 20000096.425000008196 35000000.000000000000 47700000.020000003278 22074877.553000029176 60262.228254606 2023-11-14T05:28:41.197914+00:00 20000096.425999969244 35000000.001000046730 47699999.958000019193 22074877.248000029474 60262.228266208 2023-11-14T05:28:42.200315+00:00 20000096.425999999046 35000000.018999986351 47700000.031999982893 22074876.570999979973 60262.228277809 2023-11-14T05:28:43.202716+00:00 20000096.425999999046 34999999.973999977112 47700000.020000010729 22074876.832000020891 60262.228289411 2023-11-14T05:28:44.205117+00:00 20000096.424000021070 35000000.009000003338 47699999.974000006914 22074877.687999960035 60262.228300832 2023-11-14T05:28:45.191890+00:00 20000096.425000008196 35000000.003999948502 47700000.064999997616 22074877.228000041097 60262.228312615 2023-11-14T05:28:46.209908+00:00 20000096.428999960423 34999999.994999997318 47699999.916000008583 22074876.893999930471 60262.228324036 2023-11-14T05:28:47.196684+00:00 20000096.427000049502 35000000.023000001907 47700000.015999972820 22074876.899000048637 60262.228335638 2023-11-14T05:28:48.199087+00:00 20000096.423999968916 34999999.974000096321 47700000.018000006676 22074877.835999969393 60262.228347240 2023-11-14T05:28:49.201484+00:00 20000096.424000021070 34999999.995999932289 47700000.013999998569 22074877.695999979973 60262.228358842 2023-11-14T05:28:50.203883+00:00 20000096.426999989897 35000000.011999957263 47699999.962000012398 22074877.058000091463 60262.228370443 2023-11-14T05:28:51.206278+00:00 20000096.426999989897 35000000.001000046730 47700000.059999942780 22074876.776999950409 60262.228381864 2023-11-14T05:28:52.193048+00:00 20000096.428000029176 35000000.006000041962 47699999.912000060081 22074877.564999941736 60262.228393647 2023-11-14T05:28:53.211074+00:00 20000096.421000000089 34999999.986999988556 47699999.980999946594 22074877.769000049680 60262.228405068 2023-11-14T05:28:54.197845+00:00 20000096.425999999046 34999999.982999920845 47700000.014000058174 22074877.894000049680 60262.228416670 2023-11-14T05:28:55.200248+00:00 20000096.425999999046 35000000.033000111580 47700000.036000013351 22074876.711999889463 60262.228428196 2023-11-14T05:28:56.196145+00:00 20000096.424000021070 34999999.989999890327 47700000.014999993145 22074876.974000100046 60262.228439873 2023-11-14T05:28:57.205046+00:00 20000096.431999921799 34999999.981999993324 47700000.003000020981 22074877.564000010490 60262.228451475 2023-11-14T05:28:58.207440+00:00 20000096.422000050545 35000000.000000000000 47699999.981999993324 22074877.693999890238 60262.228463002 2023-11-14T05:28:59.203327+00:00 20000096.425999999046 35000000.004000067711 47700000.016999959946 22074877.379000071436 60262.228474678 2023-11-14T05:29:00.212230+00:00 20000096.424000021070 34999999.987000003457 47700000.005000002682 22074877.383000019938 60262.228486024 2023-11-14T05:29:01.192503+00:00 20000096.429999951273 35000000.009000003338 47700000.019000053406 22074877.737999919802 60262.228497807 2023-11-14T05:29:02.210523+00:00 20000096.422999981791 34999999.996999986470 47699999.940999999642 22074877.327000018209 60262.228509228 2023-11-14T05:29:03.197299+00:00 20000096.427000049502 35000000.031000003219 47700000.038000002503 22074877.201000090688 60262.228520830 2023-11-14T05:29:04.199700+00:00 20000096.427000049502 34999999.992000013590 47699999.981999993324 22074878.081999901682 60262.228532251 2023-11-14T05:29:05.186483+00:00 20000096.422999981791 34999999.980999976397 47700000.048999987543 22074877.637000080198 60262.228544034 2023-11-14T05:29:06.204501+00:00 20000096.425999999046 35000000.013000011444 47699999.905000001192 22074877.381999999285 60262.228555636 2023-11-14T05:29:07.206894+00:00 20000096.427999969572 34999999.994000017643 47700000.005999982357 22074877.543000001460 60262.228567056 2023-11-14T05:29:08.193675+00:00 20000096.422999981791 35000000.016999959946 47700000.040000021458 22074877.885000001639 60262.228578839 2023-11-14T05:29:09.211699+00:00 20000096.425999999046 35000000.005000002682 47700000.037999987602 22074878.100999999791 60262.228590260 2023-11-14T05:29:10.198480+00:00 20000096.425000071526 34999999.986000001431 47699999.983000040054 22074877.695000011474 60262.228601862 2023-11-14T05:29:11.200878+00:00 20000096.429999951273 34999999.996000051498 47699999.935999989510 22074877.478999990970 60262.228613464 2023-11-14T05:29:12.203273+00:00 20000096.424000021070 34999999.987999983132 47700000.014999993145 22074877.994000021368 60262.228625066 2023-11-14T05:29:13.205671+00:00 20000096.424999948591 35000000.032999992371 47700000.031000018120 22074878.312999989837 60262.228636486 2023-11-14T05:29:14.192444+00:00 20000096.425999999046 35000000.004000008106 47700000.031999953091 22074877.456000000238 60262.228648088 2023-11-14T05:29:15.194842+00:00 20000096.425999999046 34999999.991000063717 47699999.902000069618 22074877.490000009537 60262.228659871 2023-11-14T05:29:16.212859+00:00 20000096.424000021070 34999999.954000003636 47700000.074000000954 22074877.916999999434 60262.228671292 2023-11-14T05:29:17.199637+00:00 20000096.427000049502 35000000.023000001907 47699999.946999907494 22074878.211999978870 60262.228682894 2023-11-14T05:29:18.202037+00:00 20000096.425999999046 35000000.003999948502 47700000.044000029564 22074877.702000018209 60262.228694496 2023-11-14T05:29:19.204439+00:00 20000096.423999909312 34999999.991999976337 47699999.961000077426 22074877.869000021368 60262.228706098 2023-11-14T05:29:20.206840+00:00 20000096.428000088781 35000000.001999966800 47699999.977999933064 22074877.737999979407 60262.228717519 2023-11-14T05:29:21.193620+00:00 20000096.424999948591 35000000.001000046730 47700000.011000037193 22074877.620000001043 60262.228729120 2023-11-14T05:29:22.196018+00:00 20000096.425999999046 34999999.998000033200 47700000.054999947548 22074877.885999981314 60262.228740722 2023-11-14T05:29:23.198416+00:00 20000096.425999999046 34999999.985000006855 47699999.937000043690 22074877.852000001818 60262.228752324 2023-11-14T05:29:24.200816+00:00 20000096.423000011593 35000000.013999938965 47700000.052000001073 22074878.133000019938 60262.228763926 2023-11-14T05:29:25.203213+00:00 20000096.428999990225 34999999.996999979019 47700000.017999999225 22074877.723999980837 60262.228775528 2023-11-14T05:29:26.205610+00:00 20000096.427000001073 35000000.008000023663 47699999.944000013173 22074877.345000028610 60262.228787130 2023-11-14T05:29:27.208008+00:00 20000096.427000001073 35000000.024999983609 47700000.074999988079 22074877.844999969006 60262.228798551 2023-11-14T05:29:28.194782+00:00 20000096.423000011593 34999999.991999976337 47699999.998000003397 22074878.493000030518 60262.228810153 2023-11-14T05:29:29.197179+00:00 20000096.423999991268 35000000.002000093460 47699999.990000039339 22074878.364999949932 60262.228821754 2023-11-14T05:29:30.199585+00:00 20000096.427999999374 34999999.985000006855 47699999.966999948025 22074878.117000099272 60262.228833356 2023-11-14T05:29:31.201985+00:00 20000096.424999978393 35000000.013999998569 47700000.048000037670 22074877.235999941826 60262.228844777 2023-11-14T05:29:32.188751+00:00 20000096.427999999374 34999999.964000009000 47699999.909999966621 22074878.539999961853 60262.228856560 2023-11-14T05:29:33.206772+00:00 20000096.425999999046 35000000.029999986291 47700000.026000022888 22074878.241000059992 60262.228868162 2023-11-14T05:29:34.209171+00:00 20000096.425999999046 35000000.008000001311 47700000.040000021458 22074878.087000008672 60262.228879583 2023-11-14T05:29:35.195945+00:00 20000096.425000008196 34999999.990000009537 47699999.976999938488 22074878.028000000864 60262.228891365 2023-11-14T05:29:36.213970+00:00 20000096.422999981791 34999999.979000002146 47699999.998000033200 22074877.912999991328 60262.228902787 2023-11-14T05:29:37.200741+00:00 20000096.425999999046 35000000.016000002623 47700000.014999993145 22074878.220999959856 60262.228914388 2023-11-14T05:29:38.203138+00:00 20000096.429000020027 34999999.983000010252 47700000.008000023663 22074878.087000008672 60262.228925915 2023-11-14T05:29:39.199031+00:00 20000096.422999981791 35000000.020999968052 47700000.032999992371 22074877.779000040144 60262.228937592 2023-11-14T05:29:40.207936+00:00 20000096.425000008196 34999999.976000010967 47699999.904999971390 22074878.008000019938 60262.228948938 2023-11-14T05:29:41.188205+00:00 20000096.428000029176 35000000.032999992371 47700000.091000080109 22074878.229999899864 60262.228960720 2023-11-14T05:29:42.206228+00:00 20000096.424999948591 34999999.986000001431 47699999.978999972343 22074878.323000069708 60262.228972401 2023-11-14T05:29:43.215399+00:00 20000096.425999999046 35000000.005999982357 47699999.988999962807 22074878.282999988645 60262.228983774 2023-11-14T05:29:44.198036+00:00 20000096.424000021070 35000000.018000006676 47700000.001999966800 22074878.483000040054 60262.228995403 2023-11-14T05:29:45.202798+00:00 20000096.426999989897 34999999.991000063717 47700000.014000058174 22074878.278999920934 60262.229007005 2023-11-14T05:29:46.205197+00:00 20000096.427000049502 34999999.972999930382 47700000.000000000000 22074878.677000049502 60262.229018606 2023-11-14T05:29:47.207591+00:00 20000096.422999981791 34999999.994000077248 47700000.003999993205 22074878.590999960899 60262.229030028 2023-11-14T05:29:48.194370+00:00 20000096.427999969572 35000000.014999993145 47699999.957999996841 22074878.646000031382 60262.229041629 2023-11-14T05:29:49.196771+00:00 20000096.427000049502 35000000.005000002682 47699999.984000012279 22074879.147999998182 60262.229053231 2023-11-14T05:29:50.199174+00:00 20000096.424999948591 35000000.013000011444 47700000.044999986887 22074879.054000020027 60262.229064833 2023-11-14T05:29:51.201576+00:00 20000096.425999999046 34999999.985999941826 47699999.981999993324 22074878.394999980927 60262.229076435 2023-11-14T05:29:52.203975+00:00 20000096.422999981791 35000000.023000001907 47700000.022000007331 22074878.435999989510 60262.229088037 2023-11-14T05:29:53.206375+00:00 20000096.428000088781 34999999.971000082791 47699999.992999970913 22074878.345000028610 60262.229099639 2023-11-14T05:29:54.208780+00:00 20000096.422999981791 34999999.992999911308 47699999.922000050545 22074878.899999979883 60262.229111060 2023-11-14T05:29:55.195559+00:00 20000096.429000020027 35000000.037999987602 47700000.068999953568 22074879.403999999166 60262.229122662 2023-11-14T05:29:56.197962+00:00 20000096.424999948591 34999999.969000101089 47699999.983000040054 22074878.765999998897 60262.229134263 2023-11-14T05:29:57.200365+00:00 20000096.424999948591 34999999.983999967575 47700000.016000032425 22074878.030999999493 60262.229145865 2023-11-14T05:29:58.202762+00:00 20000096.429000020027 35000000.008000023663 47699999.978999972343 22074879.655999999493 60262.229157286 2023-11-14T05:29:59.189544+00:00 20000096.422999981791 35000000.018999926746 47700000.087999939919 22074879.153999999166 60262.229169069 2023-11-14T05:30:00.207554+00:00 20000096.425999999046 35000000.006000041962 47699999.917000062764 22074878.787000019103 60262.229180671 2023-11-14T05:30:01.209951+00:00 20000096.425999999046 34999999.980999946594 47700000.067000031471 22074878.758999969810 60262.229192092 2023-11-14T05:30:02.196732+00:00 20000096.425999999046 35000000.005000002682 47699999.979999899864 22074879.218000020832 60262.229203694 2023-11-14T05:30:03.199136+00:00 20000096.425999999046 35000000.008000001311 47699999.934000022709 22074879.054999981076 60262.229215296 2023-11-14T05:30:04.201544+00:00 20000096.425000071526 35000000.014999993145 47700000.001000046730 22074879.075000021607 60262.229226897 2023-11-14T05:30:05.203941+00:00 20000096.427999969572 34999999.985000006855 47700000.062000043690 22074879.004000011832 60262.229238318 2023-11-14T05:30:06.190712+00:00 20000096.424000021070 34999999.974999986589 47699999.967000007629 22074878.638999968767 60262.229250101 2023-11-14T05:30:07.208731+00:00 20000096.425999999046 35000000.032000012696 47700000.007999897003 22074879.034000039101 60262.229261522 2023-11-14T05:30:08.195505+00:00 20000096.424999948591 34999999.983999967575 47700000.018000006676 22074879.449000000954 60262.229273124 2023-11-14T05:30:09.197903+00:00 20000096.425999999046 35000000.015000052750 47700000.054999999702 22074879.628999948502 60262.229284726 2023-11-14T05:30:10.200301+00:00 20000096.427000049502 34999999.986999988556 47699999.880999997258 22074878.828000009060 60262.229296328 2023-11-14T05:30:11.202701+00:00 20000096.425999999046 35000000.023000001907 47700000.038999997079 22074878.777000010014 60262.229307930 2023-11-14T05:30:12.205103+00:00 20000096.425999999046 34999999.999000012875 47699999.989999979734 22074879.772000011057 60262.229319456 2023-11-14T05:30:13.200992+00:00 20000096.424999948591 34999999.983999967575 47700000.006999999285 22074879.772000011057 60262.229331133 2023-11-14T05:30:14.209900+00:00 20000096.424000021070 34999999.984000027180 47700000.001000016928 22074879.456999961287 60262.229342479 2023-11-14T05:30:15.190169+00:00 20000096.427000049502 35000000.016999959946 47700000.042999982834 22074879.138999998569 60262.229354261 2023-11-14T05:30:16.208186+00:00 20000096.423999998719 35000000.001000046730 47699999.967999987304 22074879.335000038147 60262.229365682 2023-11-14T05:30:17.194965+00:00 20000096.425000000745 34999999.985000006855 47699999.976000010967 22074879.624000009149 60262.229377284 2023-11-14T05:30:18.197364+00:00 20000096.429000001401 35000000.013000011444 47700000.030000030994 22074879.528999980539 60262.229389067 2023-11-14T05:30:19.215387+00:00 20000096.425000000745 34999999.983999967575 47699999.987999983132 22074879.049999948591 60262.229400488 2023-11-14T05:30:20.202162+00:00 20000096.424000009894 35000000.008999936283 47699999.960000038147 22074879.063000079244 60262.229412090 2023-11-14T05:30:21.204559+00:00 20000096.428999990225 34999999.996000051498 47700000.003000020981 22074879.733999971300 60262.229423511 2023-11-14T05:30:22.191333+00:00 20000096.423999991268 35000000.018999926746 47700000.028999917209 22074880.205999970436 60262.229435293 2023-11-14T05:30:23.209351+00:00 20000096.425999999046 34999999.999000072479 47700000.016999959946 22074879.879999998957 60262.229446715 2023-11-14T05:30:24.196131+00:00 20000096.427999999374 34999999.986999988556 47700000.005000106990 22074879.131999969482 60262.229458316 2023-11-14T05:30:25.198531+00:00 20000096.422000020742 35000000.014999993145 47700000.024999983609 22074879.155000090599 60262.229469918 2023-11-14T05:30:26.200934+00:00 20000096.427999969572 35000000.001000046730 47699999.930999986827 22074879.804999951273 60262.229481520 2023-11-14T05:30:27.203331+00:00 20000096.425000008196 34999999.993999958038 47700000.047999978065 22074879.930999990553 60262.229492941 2023-11-14T05:30:28.190107+00:00 20000096.426999989897 34999999.990000009537 47699999.978000037372 22074879.473000049591 60262.229504543 2023-11-14T05:30:29.192500+00:00 20000096.425999999046 35000000.000000000000 47700000.018999926746 22074879.855000019073 60262.229516326 2023-11-14T05:30:30.210523+00:00 20000096.425000008196 34999999.978999972343 47699999.970000028610 22074879.581999901682 60262.229527746 2023-11-14T05:30:31.197305+00:00 20000096.425999999046 35000000.032999992371 47700000.011999957263 22074879.513000011444 60262.229539348 2023-11-14T05:30:32.199703+00:00 20000096.424000021070 34999999.993000000715 47700000.027999997139 22074879.790000081062 60262.229550950 2023-11-14T05:30:33.202100+00:00 20000096.427999969572 34999999.996999986470 47699999.980999991298 22074880.532999988645 60262.229562552 2023-11-14T05:30:34.204500+00:00 20000096.424000021070 35000000.003000013530 47700000.008000001311 22074879.719999909401 60262.229573973 2023-11-14T05:30:35.191280+00:00 20000096.425999999046 34999999.981999993324 47699999.990000009537 22074879.500000000000 60262.229585575 2023-11-14T05:30:36.193676+00:00 20000096.425999999046 35000000.013999998569 47699999.958999991417 22074879.883000019938 60262.229597177 2023-11-14T05:30:37.196077+00:00 20000096.425000008196 34999999.992000013590 47699999.986999988556 22074880.150000099093 60262.229608779 2023-11-14T05:30:38.198485+00:00 20000096.428999960423 35000000.000000000000 47700000.065999977291 22074880.414999961853 60262.229620381 2023-11-14T05:30:39.200893+00:00 20000096.421999990940 34999999.989999979734 47699999.923000037670 22074879.881999969482 60262.229631983 2023-11-14T05:30:40.203289+00:00 20000096.428000029176 35000000.007000029087 47700000.050999999046 22074879.953000068665 60262.229643584 2023-11-14T05:30:41.205683+00:00 20000096.425999999046 35000000.004000008106 47700000.045999996364 22074880.455999970436 60262.229655005 2023-11-14T05:30:42.192455+00:00 20000096.427999969572 35000000.028999976814 47699999.965000033379 22074880.635999921709 60262.229666788 2023-11-14T05:30:43.210474+00:00 20000096.424000021070 34999999.972000002861 47700000.007999897003 22074879.427000001073 60262.229678209 2023-11-14T05:30:44.197256+00:00 20000096.425999999046 35000000.006999969482 47699999.973000049591 22074879.254999998957 60262.229689811 2023-11-14T05:30:45.199656+00:00 20000096.424999948591 35000000.001000046730 47700000.016000032425 22074880.210999999195 60262.229701232 2023-11-14T05:30:46.186428+00:00 20000096.424000021070 35000000.003999948502 47700000.006999969482 22074880.043000008911 60262.229713014 2023-11-14T05:30:47.204452+00:00 20000096.425000071526 35000000.001999966800 47699999.963000059128 22074879.540999989957 60262.229724616 2023-11-14T05:30:48.206859+00:00 20000096.426999930292 35000000.009000062943 47700000.020999908447 22074880.073000010103 60262.229736038 2023-11-14T05:30:49.193631+00:00 20000096.425000071526 34999999.986999988556 47699999.989000082016 22074880.355999980122 60262.229747820 2023-11-14T05:30:50.211654+00:00 20000096.428999900818 35000000.005000002682 47700000.039999961853 22074879.958000000566 60262.229759241 2023-11-14T05:30:51.198420+00:00 20000096.423000101000 34999999.991999976337 47700000.036000013351 22074880.529000010341 60262.229770843 2023-11-14T05:30:52.200823+00:00 20000096.425999999046 35000000.001000046730 47699999.947000026703 22074880.278000000864 60262.229782369 2023-11-14T05:30:53.196716+00:00 20000096.424999948591 34999999.993000030518 47700000.056999921799 22074880.387999981642 60262.229794046 2023-11-14T05:30:54.205617+00:00 20000096.427000049502 35000000.005999922752 47699999.929000012577 22074880.005000028759 60262.229805392 2023-11-14T05:30:55.185887+00:00 20000096.425999999046 34999999.988999962807 47699999.967999987304 22074880.481999989599 60262.229817175 2023-11-14T05:30:56.203905+00:00 20000096.427999969572 35000000.037000060081 47700000.059000000358 22074880.337999999523 60262.229828852 2023-11-14T05:30:57.212811+00:00 20000096.424999948591 34999999.965999960899 47700000.020000010729 22074879.960999969393 60262.229840198 2023-11-14T05:30:58.193083+00:00 20000096.425999999046 35000000.000000000000 47700000.002999991179 22074880.456000030041 60262.229851981 2023-11-14T05:30:59.211108+00:00 20000096.425000071526 35000000.027000069618 47699999.958999991417 22074880.762000020593 60262.229863402 2023-11-14T05:31:00.197886+00:00 20000096.422999981791 34999999.963999986649 47700000.026000022888 22074880.611999988556 60262.229875003 2023-11-14T05:31:01.200281+00:00 20000096.427999969572 35000000.028999917209 47699999.999000012875 22074879.805999990553 60262.229886424 2023-11-14T05:31:02.187059+00:00 20000096.427999969572 34999999.951000086963 47699999.955999970436 22074879.949999991804 60262.229898207 2023-11-14T05:31:03.205078+00:00 20000096.424000021070 35000000.038999997079 47700000.035000033677 22074880.787000000477 60262.229909628 2023-11-14T05:31:04.191846+00:00 20000096.424000021070 35000000.015000000596 47699999.969999969006 22074880.379000011832 60262.229921230 2023-11-14T05:31:05.194248+00:00 20000096.427999969572 34999999.984999999404 47700000.069000013173 22074879.814000010490 60262.229933012 2023-11-14T05:31:06.212268+00:00 20000096.427999969572 35000000.033999986947 47699999.967000007629 22074880.288999971002 60262.229944433 2023-11-14T05:31:07.199041+00:00 20000096.420000080019 34999999.965000003576 47699999.970999963582 22074880.802000049502 60262.229956035 2023-11-14T05:31:08.201441+00:00 20000096.429999951273 35000000.011000007391 47700000.005000002682 22074880.753000020981 60262.229967456 2023-11-14T05:31:09.188218+00:00 20000096.423999998719 34999999.981999993324 47699999.994999997318 22074880.699000000954 60262.229979239 2023-11-14T05:31:10.206235+00:00 20000096.425999999046 34999999.998000033200 47700000.002000093460 22074880.663999918848 60262.229990660 2023-11-14T05:31:11.193009+00:00 20000096.427999999374 34999999.995999991894 47700000.011999957263 22074880.805999990553 60262.230002262 2023-11-14T05:31:12.195410+00:00 20000096.422999989241 35000000.038999967277 47699999.988999962807 22074880.606999989599 60262.230013864 2023-11-14T05:31:13.197811+00:00 20000096.427000001073 34999999.981000013649 47700000.023000001907 22074879.925000071526 60262.230025466 2023-11-14T05:31:14.200212+00:00 20000096.423000011593 34999999.991999976337 47699999.996000051498 22074880.269999980927 60262.230037067 2023-11-14T05:31:15.202606+00:00 20000096.431000009179 35000000.021000027657 47699999.985000006855 22074881.243000030518 60262.230048669 2023-11-14T05:31:16.204994+00:00 20000096.424999978393 34999999.976999998093 47699999.981999993324 22074880.511999960989 60262.230060271 2023-11-14T05:31:17.207396+00:00 20000096.423000011593 35000000.001999966800 47700000.032000012696 22074880.014999989420 60262.230071692 2023-11-14T05:31:18.194174+00:00 20000096.425999999046 35000000.019999980927 47699999.976000003517 22074880.779000040144 60262.230083294 2023-11-14T05:31:19.196571+00:00 20000096.425000008196 34999999.976999998093 47699999.961000002921 22074881.148999929428 60262.230094896 2023-11-14T05:31:20.198966+00:00 20000096.426999989897 35000000.006000041962 47700000.104000002146 22074881.115000009537 60262.230106497 2023-11-14T05:31:21.201365+00:00 20000096.426999989897 35000000.023000001907 47699999.929000020027 22074880.524999979883 60262.230117918 2023-11-14T05:31:22.188138+00:00 20000096.425000041723 34999999.991999976337 47700000.042999982834 22074880.608000040054 60262.230129692 2023-11-14T05:31:23.205382+00:00 20000096.423999968916 35000000.000000000000 47699999.949999988079 22074881.496000051498 60262.230141321 2023-11-14T05:31:24.210172+00:00 20000096.425000008196 34999999.976000070572 47700000.023000001907 22074881.520999908447 60262.230152825 2023-11-14T05:31:25.204080+00:00 20000096.430000010878 35000000.011999957263 47700000.026000022888 22074880.641000028700 60262.230164427 2023-11-14T05:31:26.206483+00:00 20000096.423999968916 35000000.000999927521 47699999.926999993622 22074880.200000051409 60262.230175848 2023-11-14T05:31:27.193262+00:00 20000096.425000008196 34999999.987000107765 47700000.052000053227 22074881.248999949545 60262.230187450 2023-11-14T05:31:28.195664+00:00 20000096.426999989897 35000000.005000002682 47700000.009999990463 22074881.699000000954 60262.230199052 2023-11-14T05:31:29.198064+00:00 20000096.423000041395 34999999.994999997318 47699999.997999906540 22074881.213999990374 60262.230210654 2023-11-14T05:31:30.200463+00:00 20000096.430000010878 35000000.001999966800 47699999.994999997318 22074880.912000060081 60262.230222074 2023-11-14T05:31:31.187236+00:00 20000096.423999968916 34999999.990999937057 47699999.979000091553 22074880.172999981791 60262.230233857 2023-11-14T05:31:32.205255+00:00 20000096.426999989897 34999999.990000009537 47699999.977999933064 22074881.298999998719 60262.230245459 2023-11-14T05:31:33.207654+00:00 20000096.423000041395 35000000.009000062943 47699999.960000038147 22074882.085000000894 60262.230256880 2023-11-14T05:31:34.194435+00:00 20000096.427999969572 35000000.006999999285 47700000.062999956310 22074880.833000000566 60262.230268482 2023-11-14T05:31:35.196841+00:00 20000096.426000058651 35000000.015000000596 47700000.014000058174 22074880.237999990582 60262.230280084 2023-11-14T05:31:36.199240+00:00 20000096.425999999046 35000000.002999991179 47699999.977999933064 22074881.309000000358 60262.230291686 2023-11-14T05:31:37.201636+00:00 20000096.424999948591 35000000.001999996603 47700000.068000078201 22074881.991999998689 60262.230303107 2023-11-14T05:31:38.188412+00:00 20000096.425999999046 34999999.966000020504 47699999.916000008583 22074881.476000010967 60262.230314889 2023-11-14T05:31:39.206425+00:00 20000096.422999981791 35000000.012999981642 47700000.001000002027 22074880.984999980778 60262.230326310 2023-11-14T05:31:40.193205+00:00 20000096.425999999046 34999999.987000018358 47700000.039999999106 22074880.688000019640 60262.230337912 2023-11-14T05:31:41.195604+00:00 20000096.425999999046 35000000.019999980927 47699999.996000006795 22074881.173999991268 60262.230349695 2023-11-14T05:31:42.213631+00:00 20000096.425999999046 34999999.990999996662 47700000.014999993145 22074881.646999981254 60262.230361116 2023-11-14T05:31:43.200411+00:00 20000096.428000088781 34999999.997000038624 47699999.960000008345 22074881.734000001103 60262.230372718 2023-11-14T05:31:44.202814+00:00 20000096.426999930292 35000000.029999971390 47700000.056999981403 22074881.152000010014 60262.230384139 2023-11-14T05:31:45.189594+00:00 20000096.427000049502 35000000.009000003338 47699999.971000023186 22074879.870999988168 60262.230395922 2023-11-14T05:31:46.207616+00:00 20000096.422999981791 34999999.967999987304 47700000.027000010014 22074880.671000000089 60262.230407342 2023-11-14T05:31:47.194393+00:00 20000096.422999981791 35000000.021000027657 47699999.955999970436 22074881.790000021458 60262.230418944 2023-11-14T05:31:48.196789+00:00 20000096.427999969572 34999999.999999940395 47700000.043000042439 22074881.774999979883 60262.230430546 2023-11-14T05:31:49.199186+00:00 20000096.425000071526 35000000.005000002682 47699999.961999952793 22074880.852999988943 60262.230442148 2023-11-14T05:31:50.201586+00:00 20000096.426999930292 34999999.983000040054 47700000.058000028133 22074880.850000020117 60262.230453750 2023-11-14T05:31:51.203982+00:00 20000096.424000021070 35000000.016999959946 47699999.898000001907 22074881.332000020891 60262.230465171 2023-11-14T05:31:52.190752+00:00 20000096.429000020027 34999999.978000037372 47700000.085000038147 22074882.234999950975 60262.230476953 2023-11-14T05:31:53.208772+00:00 20000096.422999981791 35000000.031000018120 47699999.973999977112 22074882.035000029951 60262.230488374 2023-11-14T05:31:54.195549+00:00 20000096.427000049502 34999999.972000002861 47700000.008999936283 22074881.168999969959 60262.230499976 2023-11-14T05:31:55.197947+00:00 20000096.425999999046 34999999.995999932289 47700000.037000060081 22074880.596999999136 60262.230511578 2023-11-14T05:31:56.200349+00:00 20000096.422999981791 35000000.000000000000 47699999.934999942780 22074881.532999988645 60262.230523180 2023-11-14T05:31:57.202756+00:00 20000096.427000049502 35000000.016000032425 47700000.068000078201 22074882.259999990463 60262.230534601 2023-11-14T05:31:58.189535+00:00 20000096.425999999046 34999999.981000073254 47699999.962999939919 22074881.407000061125 60262.230546203 2023-11-14T05:31:59.191934+00:00 20000096.426999930292 35000000.033999919891 47700000.027000069618 22074880.722999930382 60262.230557986 2023-11-14T05:32:00.209950+00:00 20000096.425999999046 34999999.975000016391 47699999.950999982655 22074881.014000058174 60262.230569406 2023-11-14T05:32:01.196722+00:00 20000096.425999999046 34999999.975999951363 47699999.973999977112 22074881.939999941736 60262.230581008 2023-11-14T05:32:02.199125+00:00 20000096.424000021070 35000000.032999992371 47700000.023999996483 22074881.795000080019 60262.230592610 2023-11-14T05:32:03.201525+00:00 20000096.423999998719 34999999.981000073254 47699999.951000012457 22074881.554999951273 60262.230604212 2023-11-14T05:32:04.203921+00:00 20000096.427999999374 35000000.006999999285 47700000.044999986887 22074881.180999990553 60262.230615739 2023-11-14T05:32:05.199808+00:00 20000096.425999999046 35000000.012000001967 47700000.048000007868 22074881.218000050634 60262.230627340 2023-11-14T05:32:06.202211+00:00 20000096.425999999046 34999999.973999992013 47699999.964000016451 22074881.569000009447 60262.230638762 2023-11-14T05:32:07.188986+00:00 20000096.425999999046 35000000.012999996543 47699999.969999969006 22074881.630999919027 60262.230650363 2023-11-14T05:32:08.191380+00:00 20000096.425000008196 35000000.015000022948 47700000.038000047207 22074881.210000038147 60262.230662146 2023-11-14T05:32:09.209401+00:00 20000096.426999989897 34999999.984999977052 47700000.040999948978 22074881.671000000089 60262.230673567 2023-11-14T05:32:10.196183+00:00 20000096.427000019699 35000000.009000003338 47699999.964000053704 22074881.713000059128 60262.230685169 2023-11-14T05:32:11.198584+00:00 20000096.425999999046 34999999.980000019073 47699999.986000001431 22074882.192999958992 60262.230696770 2023-11-14T05:32:12.200982+00:00 20000096.423999991268 35000000.005000002682 47699999.949000000954 22074881.444999929518 60262.230708372 2023-11-14T05:32:13.203380+00:00 20000096.425000008196 35000000.020999968052 47700000.095000028610 22074881.601000070572 60262.230719794 2023-11-14T05:32:14.190157+00:00 20000096.426999989897 34999999.990999996662 47699999.938999891281 22074881.827000018209 60262.230731395 2023-11-14T05:32:15.192559+00:00 20000096.424000021070 34999999.981000013649 47699999.994000077248 22074882.454999919981 60262.230742997 2023-11-14T05:32:16.194964+00:00 20000096.427999969572 34999999.997000038624 47700000.026000022888 22074882.425999999046 60262.230754599 2023-11-14T05:32:17.197361+00:00 20000096.425000008196 35000000.007999956608 47699999.951999902725 22074881.798000101000 60262.230766201 2023-11-14T05:32:18.199762+00:00 20000096.425000008196 35000000.027999997139 47700000.058000087738 22074881.458999991417 60262.230777803 2023-11-14T05:32:19.202153+00:00 20000096.425999999046 35000000.010000050068 47700000.051999926567 22074882.013000011444 60262.230789404 2023-11-14T05:32:20.204552+00:00 20000096.426999989897 34999999.975000016391 47699999.954000003636 22074882.645999908447 60262.230800826 2023-11-14T05:32:21.191331+00:00 20000096.425000008196 34999999.994999997318 47699999.940000057220 22074881.999000001699 60262.230812608 2023-11-14T05:32:22.209348+00:00 20000096.424999948591 35000000.009999990463 47700000.052999973297 22074881.291999999434 60262.230824029 2023-11-14T05:32:23.196125+00:00 20000096.427000049502 35000000.002999901772 47699999.993999958038 22074882.171000000089 60262.230835631 2023-11-14T05:32:24.198525+00:00 20000096.425999999046 35000000.005000106990 47699999.978000000119 22074883.208000000566 60262.230847052 2023-11-14T05:32:25.185309+00:00 20000096.425000008196 34999999.976999998093 47699999.978000007570 22074882.019999999553 60262.230858835 2023-11-14T05:32:26.203326+00:00 20000096.424999948591 35000000.011999957263 47700000.042999982834 22074881.886999990791 60262.230870437 2023-11-14T05:32:27.205729+00:00 20000096.425999999046 34999999.994999997318 47699999.959000021219 22074882.013999998569 60262.230881858 2023-11-14T05:32:28.192505+00:00 20000096.425000008196 34999999.993999958038 47700000.023000001907 22074882.738000009209 60262.230893640 2023-11-14T05:32:29.210530+00:00 20000096.425000008196 34999999.988999962807 47699999.994999997318 22074882.172000020742 60262.230905062 2023-11-14T05:32:30.197314+00:00 20000096.427999969572 35000000.003000020981 47700000.000999987125 22074882.488999988884 60262.230916664 2023-11-14T05:32:31.199718+00:00 20000096.427999969572 35000000.024000048637 47699999.957999996841 22074881.919999990612 60262.230928084 2023-11-14T05:32:32.186496+00:00 20000096.421000000089 34999999.967000007629 47700000.090999960899 22074882.272000011057 60262.230939867 2023-11-14T05:32:33.204518+00:00 20000096.427000049502 35000000.011999957263 47699999.980000019073 22074882.569000009447 60262.230951288 2023-11-14T05:32:34.191293+00:00 20000096.424999948591 35000000.013000011444 47700000.041000008583 22074882.278999980539 60262.230962890 2023-11-14T05:32:35.193699+00:00 20000096.425999999046 35000000.001000002027 47699999.949000000954 22074882.116999980062 60262.230974672 2023-11-14T05:32:36.211717+00:00 20000096.425000071526 34999999.971000000834 47699999.983999967575 22074881.914000030607 60262.230986094 2023-11-14T05:32:37.198496+00:00 20000096.426999930292 35000000.032999992371 47699999.991999976337 22074882.037000000477 60262.230997696 2023-11-14T05:32:38.200900+00:00 20000096.425999999046 35000000.006999999285 47700000.035000093281 22074882.121999979019 60262.231009116 2023-11-14T05:32:39.187673+00:00 20000096.427000049502 34999999.993000000715 47700000.003000020981 22074882.671999990940 60262.231020899 2023-11-14T05:32:40.205701+00:00 20000096.424999948591 34999999.993000000715 47700000.021999962628 22074882.502000030130 60262.231032320 2023-11-14T05:32:41.192471+00:00 20000096.425000071526 35000000.015000022948 47699999.967000007629 22074882.526999950409 60262.231043922 2023-11-14T05:32:42.194865+00:00 20000096.426999930292 34999999.990000009537 47700000.024999983609 22074882.123000029474 60262.231055524 2023-11-14T05:32:43.197264+00:00 20000096.423000101000 34999999.986999988556 47699999.962000012398 22074882.590000029653 60262.231067126 2023-11-14T05:32:44.199666+00:00 20000096.427999969572 35000000.000999987125 47700000.031999953091 22074883.253000020981 60262.231078728 2023-11-14T05:32:45.202067+00:00 20000096.425999999046 35000000.010999977589 47700000.002000093460 22074883.079999919981 60262.231090330 2023-11-14T05:32:46.204469+00:00 20000096.424000021070 35000000.010000050068 47699999.949000000954 22074882.537000060081 60262.231101932 2023-11-14T05:32:47.206871+00:00 20000096.429000020027 34999999.995999991894 47699999.943999990821 22074882.187999960035 60262.231113277 2023-11-14T05:32:48.187137+00:00 20000096.422999981791 34999999.984999947250 47700000.079000011086 22074882.944000009447 60262.231125060 2023-11-14T05:32:49.205162+00:00 20000096.429000020027 35000000.023999989033 47700000.019000008702 22074883.422999981791 60262.231136481 2023-11-14T05:32:50.191938+00:00 20000096.423999909312 34999999.963000059128 47699999.934999972582 22074882.994000080973 60262.231148083 2023-11-14T05:32:51.194341+00:00 20000096.425999999046 35000000.003000020981 47700000.030000030994 22074882.194999929518 60262.231159684 2023-11-14T05:32:52.196740+00:00 20000096.425999999046 35000000.021999962628 47700000.001999966800 22074883.187000039965 60262.231171286 2023-11-14T05:32:53.199139+00:00 20000096.425999999046 35000000.001000046730 47700000.056999981403 22074882.787999991328 60262.231182888 2023-11-14T05:32:54.201537+00:00 20000096.428000088781 34999999.975999951363 47699999.949000000954 22074883.282999988645 60262.231194490 2023-11-14T05:32:55.203939+00:00 20000096.422999981791 35000000.001999966800 47700000.005000047386 22074883.346999999136 60262.231206092 2023-11-14T05:32:56.206334+00:00 20000096.426999930292 35000000.023000001907 47700000.029999971390 22074883.296999931335 60262.231217513 2023-11-14T05:32:57.193113+00:00 20000096.425999999046 34999999.986000061035 47699999.994999997318 22074884.057000041008 60262.231229115 2023-11-14T05:32:58.195513+00:00 20000096.427000001073 35000000.039999961853 47699999.975000016391 22074882.848999980837 60262.231240717 2023-11-14T05:32:59.197914+00:00 20000096.425000000745 34999999.950999982655 47699999.993999958038 22074882.421000000089 60262.231252318 2023-11-14T05:33:00.200311+00:00 20000096.425000000745 35000000.012000076473 47700000.016000032425 22074883.028000000864 60262.231263740 2023-11-14T05:33:01.187083+00:00 20000096.424000009894 35000000.011999957263 47699999.988999962807 22074883.575000051409 60262.231275522 2023-11-14T05:33:02.205106+00:00 20000096.425999980420 35000000.006999969482 47699999.955999970436 22074883.136999960989 60262.231287124 2023-11-14T05:33:03.207502+00:00 20000096.427999999374 34999999.972000002861 47700000.041000008583 22074882.427999969572 60262.231298545 2023-11-14T05:33:04.194281+00:00 20000096.423999991268 35000000.014999993145 47699999.999000072479 22074882.246000051498 60262.231310147 2023-11-14T05:33:05.196688+00:00 20000096.425999999046 34999999.993000030518 47700000.052999973297 22074883.001000050455 60262.231321749 2023-11-14T05:33:06.199091+00:00 20000096.425000008196 34999999.981999993324 47700000.001999966800 22074883.587999939919 60262.231333351 2023-11-14T05:33:07.201496+00:00 20000096.425000008196 35000000.019000008702 47699999.944000013173 22074883.052999969572 60262.231344772 2023-11-14T05:33:08.188274+00:00 20000096.426999989897 35000000.011999979615 47699999.996999979019 22074882.754999998957 60262.231356554 2023-11-14T05:33:09.206294+00:00 20000096.425999999046 34999999.980000019073 47700000.038999997079 22074883.193999998271 60262.231367989 2023-11-14T05:33:10.194199+00:00 20000096.426999989897 35000000.018000006676 47700000.032000012696 22074883.204999998212 60262.231379687 2023-11-14T05:33:11.204985+00:00 20000096.425999999046 35000000.008999973536 47699999.956999987364 22074883.418999999762 60262.231391186 2023-11-14T05:33:12.198513+00:00 20000096.423000041395 34999999.975000016391 47699999.967999987304 22074883.168999999762 60262.231402788 2023-11-14T05:33:13.200913+00:00 20000096.427999969572 34999999.999000012875 47700000.016000002623 22074882.875000000000 60262.231414390 2023-11-14T05:33:14.203318+00:00 20000096.424000021070 35000000.005000002682 47699999.994999997318 22074883.657000008970 60262.231425812 2023-11-14T05:33:15.190094+00:00 20000096.426999989897 35000000.005000002682 47699999.966000020504 22074883.084999978542 60262.231437594 2023-11-14T05:33:16.208105+00:00 20000096.425999999046 35000000.008000023663 47700000.011999957263 22074882.682000011206 60262.231449015 2023-11-14T05:33:17.194887+00:00 20000096.425000008196 34999999.992999970913 47700000.037000000477 22074883.261000011116 60262.231460617 2023-11-14T05:33:18.197286+00:00 20000096.425999999046 34999999.978999972343 47700000.004000008106 22074883.574000000954 60262.231472038 2023-11-14T05:33:19.184065+00:00 20000096.425000008196 35000000.010000050068 47700000.037000000477 22074883.877999991179 60262.231483820 2023-11-14T05:33:20.202093+00:00 20000096.426999989897 35000000.019999921322 47699999.918999969959 22074882.918000008911 60262.231495422 2023-11-14T05:33:21.204493+00:00 20000096.423999968916 35000000.001000046730 47700000.031000018120 22074883.370000001043 60262.231506843 2023-11-14T05:33:22.191266+00:00 20000096.426000058651 34999999.993000030518 47699999.973000049591 22074883.680999990553 60262.231518626 2023-11-14T05:33:23.209290+00:00 20000096.425999999046 34999999.988999962807 47700000.039999961853 22074883.495000001043 60262.231530047 2023-11-14T05:33:24.196061+00:00 20000096.424999948591 34999999.988000042737 47699999.947000026703 22074883.375000000000 60262.231541649 2023-11-14T05:33:25.198458+00:00 20000096.430000070482 35000000.041000008583 47700000.105000019073 22074883.328999999911 60262.231553175 2023-11-14T05:33:26.194359+00:00 20000096.423999909312 34999999.957999937236 47699999.893000006676 22074883.176999989897 60262.231564852 2023-11-14T05:33:27.203265+00:00 20000096.425000071526 35000000.017000079155 47700000.074000000954 22074883.263000011444 60262.231576198 2023-11-14T05:33:28.183538+00:00 20000096.424999948591 35000000.010999917984 47700000.005000002682 22074883.344999969006 60262.231587981 2023-11-14T05:33:29.201563+00:00 20000096.425000071526 34999999.978999972343 47699999.931999921799 22074883.260000050068 60262.231599658 2023-11-14T05:33:30.210467+00:00 20000096.425999999046 35000000.031000018120 47700000.007000088692 22074883.197999950498 60262.231611004 2023-11-14T05:33:31.190735+00:00 20000096.427999969572 34999999.954000003636 47700000.015999913216 22074883.726000010967 60262.231622787 2023-11-14T05:33:32.208759+00:00 20000096.424999948591 35000000.016000032425 47700000.002999998629 22074883.178000029176 60262.231634208 2023-11-14T05:33:33.195539+00:00 20000096.427999969572 35000000.014000058174 47699999.983000002801 22074883.711999949068 60262.231645809 2023-11-14T05:33:34.197941+00:00 20000096.424000021070 35000000.000000000000 47700000.032000012696 22074884.266000028700 60262.231657231 2023-11-14T05:33:35.184724+00:00 20000096.422999981791 34999999.968999981880 47699999.995999991894 22074883.514999989420 60262.231669013 2023-11-14T05:33:36.202742+00:00 20000096.427000049502 35000000.019000001252 47699999.978000022471 22074883.067999958992 60262.231680434 2023-11-14T05:33:37.189519+00:00 20000096.425999999046 35000000.023999996483 47700000.012000016868 22074882.910000089556 60262.231692036 2023-11-14T05:33:38.191917+00:00 20000096.427999969572 34999999.984999999404 47700000.017999947071 22074883.518000010401 60262.231703819 2023-11-14T05:33:39.209935+00:00 20000096.422000050545 34999999.976999998093 47699999.976999998093 22074884.090999960899 60262.231715240 2023-11-14T05:33:40.196711+00:00 20000096.429000020027 35000000.004000008106 47700000.024000048637 22074883.606999989599 60262.231726842 2023-11-14T05:33:41.199116+00:00 20000096.424999948591 35000000.009000003338 47699999.955999970436 22074882.758999940008 60262.231738443 2023-11-14T05:33:42.201520+00:00 20000096.427000049502 35000000.023999989033 47700000.068000018597 22074883.703999999911 60262.231750045 2023-11-14T05:33:43.203919+00:00 20000096.423999909312 35000000.001000016928 47699999.937000043690 22074884.495000001043 60262.231761466 2023-11-14T05:33:44.190698+00:00 20000096.425999999046 35000000.011999957263 47700000.030999898911 22074883.692000031471 60262.231773068 2023-11-14T05:33:45.193092+00:00 20000096.425999999046 34999999.967000007629 47699999.981999993324 22074883.246999979019 60262.231784670 2023-11-14T05:33:46.195491+00:00 20000096.427000049502 35000000.021000027657 47699999.977000117302 22074883.604000091553 60262.231796272 2023-11-14T05:33:47.197895+00:00 20000096.422999981791 34999999.974999956787 47700000.006999969482 22074884.094999909401 60262.231807874 2023-11-14T05:33:48.200296+00:00 20000096.427999969572 34999999.998000033200 47700000.021000027657 22074883.719000101089 60262.231819476 2023-11-14T05:33:49.202695+00:00 20000096.425999999046 34999999.995999991894 47700000.020999908447 22074884.020999908447 60262.231831077 2023-11-14T05:33:50.205096+00:00 20000096.425999999046 35000000.037000000477 47700000.031000018120 22074884.508000019938 60262.231842498 2023-11-14T05:33:51.191865+00:00 20000096.425999999046 34999999.969000041485 47700000.001999966800 22074884.009000059217 60262.231854100 2023-11-14T05:33:52.194263+00:00 20000096.427000001073 35000000.014999993145 47699999.947000026703 22074883.133999940008 60262.231865702 2023-11-14T05:33:53.196665+00:00 20000096.422999989241 34999999.983999967575 47700000.055000066757 22074883.817999958992 60262.231877304 2023-11-14T05:33:54.199071+00:00 20000096.425000008196 35000000.014000058174 47699999.990000002086 22074884.420000080019 60262.231888725 2023-11-14T05:33:55.185852+00:00 20000096.427999988198 34999999.980999946594 47699999.945999987423 22074884.079999919981 60262.231900508 2023-11-14T05:33:56.203871+00:00 20000096.425000000745 35000000.024999983609 47699999.994000002742 22074883.544000029564 60262.231912110 2023-11-14T05:33:57.206267+00:00 20000096.425999999046 34999999.993000030518 47700000.023999989033 22074884.034000039101 60262.231923531 2023-11-14T05:33:58.193045+00:00 20000096.425000008196 35000000.008000023663 47700000.006999999285 22074884.647999990731 60262.231935313 2023-11-14T05:33:59.211062+00:00 20000096.423999991268 34999999.986999988556 47700000.013000041246 22074884.269999999553 60262.231946734 2023-11-14T05:34:00.197831+00:00 20000096.425999999046 35000000.006999969482 47700000.006999969482 22074884.309000000358 60262.231958336 2023-11-14T05:34:01.200238+00:00 20000096.427000019699 35000000.000000000000 47699999.925999999046 22074884.530999999493 60262.231969757 2023-11-14T05:34:02.187012+00:00 20000096.426999989897 34999999.998000033200 47700000.095000028610 22074884.326999988407 60262.231981540 2023-11-14T05:34:03.205041+00:00 20000096.423999991268 35000000.003000020981 47699999.965999960899 22074883.947000000626 60262.231992961 2023-11-14T05:34:04.191810+00:00 20000096.425999999046 34999999.991999976337 47699999.981999993324 22074884.455000009388 60262.232004562 2023-11-14T05:34:05.194208+00:00 20000096.428000029176 34999999.998999953270 47699999.993000030518 22074884.933999989182 60262.232016345 2023-11-14T05:34:06.212236+00:00 20000096.423999968916 35000000.019999980927 47699999.998000033200 22074884.659000009298 60262.232027766 2023-11-14T05:34:07.199007+00:00 20000096.425999999046 34999999.990000002086 47699999.967999942601 22074884.171999990940 60262.232039368 2023-11-14T05:34:08.201412+00:00 20000096.425000008196 35000000.005999997258 47700000.042999982834 22074883.727000001818 60262.232050895 2023-11-14T05:34:09.197303+00:00 20000096.429000020027 34999999.983999997377 47699999.979000091553 22074884.711000028998 60262.232062572 2023-11-14T05:34:10.206207+00:00 20000096.423999968916 35000000.005999997258 47700000.011999957263 22074885.102000001818 60262.232073918 2023-11-14T05:34:11.186474+00:00 20000096.425000008196 35000000.007999986410 47700000.049999952316 22074884.333999991417 60262.232085700 2023-11-14T05:34:12.204489+00:00 20000096.426999989897 34999999.993000000715 47699999.980000019073 22074883.541999999434 60262.232097121 2023-11-14T05:34:13.191257+00:00 20000096.425999999046 35000000.019000023603 47699999.999000072479 22074884.026000019163 60262.232108723 2023-11-14T05:34:14.193653+00:00 20000096.424000021070 34999999.988000012934 47699999.986999988556 22074885.112999979407 60262.232120506 2023-11-14T05:34:15.211674+00:00 20000096.425999999046 34999999.988999962807 47699999.968999981880 22074884.750999990851 60262.232131926 2023-11-14T05:34:16.198460+00:00 20000096.425999939442 34999999.979000031948 47700000.016999959946 22074884.045000020415 60262.232143528 2023-11-14T05:34:17.200858+00:00 20000096.424000021070 35000000.014999993145 47700000.020999997854 22074883.861999988556 60262.232154950 2023-11-14T05:34:18.187631+00:00 20000096.429000020027 35000000.007000029087 47700000.033000007272 22074884.086000028998 60262.232166732 2023-11-14T05:34:19.205651+00:00 20000096.424999948591 35000000.012999951839 47699999.949999988079 22074884.543999969959 60262.232178153 2023-11-14T05:34:20.192429+00:00 20000096.425999999046 34999999.986000001431 47700000.042000003159 22074884.666000008583 60262.232189755 2023-11-14T05:34:21.194825+00:00 20000096.425000071526 35000000.019000053406 47699999.977000027895 22074884.336000028998 60262.232201357 2023-11-14T05:34:22.197229+00:00 20000096.426999930292 34999999.978999972343 47699999.956999987364 22074883.924999948591 60262.232212959 2023-11-14T05:34:23.199632+00:00 20000096.427000049502 35000000.014999993145 47699999.996999979019 22074884.271000031382 60262.232224560 2023-11-14T05:34:24.202028+00:00 20000096.422000050545 34999999.996000051498 47699999.997000038624 22074884.212000008672 60262.232235982 2023-11-14T05:34:25.188798+00:00 20000096.426999930292 34999999.978999972343 47699999.978999972343 22074885.118999961764 60262.232247764 2023-11-14T05:34:26.206816+00:00 20000096.425999999046 35000000.011000037193 47699999.985000006855 22074884.768000010401 60262.232259185 2023-11-14T05:34:27.193592+00:00 20000096.425000071526 34999999.986999988556 47700000.043000042439 22074884.134000059217 60262.232270787 2023-11-14T05:34:28.195994+00:00 20000096.426999930292 35000000.036000013351 47699999.988999962807 22074883.860999941826 60262.232282389 2023-11-14T05:34:29.198396+00:00 20000096.425999999046 34999999.993999958038 47700000.021000027657 22074884.682999968529 60262.232293990 2023-11-14T05:34:30.200794+00:00 20000096.427000049502 34999999.983999967575 47700000.020999908447 22074885.275000099093 60262.232305412 2023-11-14T05:34:31.187570+00:00 20000096.422999981791 35000000.005000002682 47699999.997000098228 22074885.205999970436 60262.232317194 2023-11-14T05:34:32.205588+00:00 20000096.429000020027 34999999.991999976337 47700000.011999957263 22074884.491999980062 60262.232328615 2023-11-14T05:34:33.192362+00:00 20000096.422999981791 34999999.996000051498 47700000.024999983609 22074884.504999998957 60262.232340217 2023-11-14T05:34:34.194762+00:00 20000096.425999999046 35000000.006999969482 47699999.972000002861 22074884.995000001043 60262.232351819 2023-11-14T05:34:35.197158+00:00 20000096.427999969572 35000000.001000046730 47699999.998000033200 22074884.858000040054 60262.232363421 2023-11-14T05:34:36.199566+00:00 20000096.425000071526 35000000.003999948502 47699999.983000040054 22074884.896999958903 60262.232375023 2023-11-14T05:34:37.201969+00:00 20000096.424999948591 34999999.981999993324 47699999.968999981880 22074884.745000001043 60262.232386444 2023-11-14T05:34:38.188745+00:00 20000096.424000021070 35000000.018999986351 47700000.024999983609 22074884.164000030607 60262.232398226 2023-11-14T05:34:39.206763+00:00 20000096.427000049502 34999999.989000000060 47699999.968000002205 22074884.712999939919 60262.232409648 2023-11-14T05:34:40.193540+00:00 20000096.426999930292 35000000.003000013530 47700000.027000002563 22074884.922000050545 60262.232421249 2023-11-14T05:34:41.195936+00:00 20000096.425999999046 35000000.000000000000 47700000.038000002503 22074885.292999979109 60262.232432670 2023-11-14T05:34:42.182710+00:00 20000096.425000071526 34999999.994999997318 47699999.930000007153 22074884.105999950320 60262.232444453 2023-11-14T05:34:43.200737+00:00 20000096.423999909312 35000000.016000002623 47700000.010999977589 22074884.899000048637 60262.232456055 2023-11-14T05:34:44.203139+00:00 20000096.425999999046 34999999.983000010252 47700000.064000010490 22074885.368999961764 60262.232467476 2023-11-14T05:34:45.189914+00:00 20000096.429999999702 35000000.015999972820 47700000.000999987125 22074885.748000029474 60262.232479258 2023-11-14T05:34:46.207940+00:00 20000096.425000000745 35000000.002000026405 47699999.977999992669 22074885.514000058174 60262.232490680 2023-11-14T05:34:47.194717+00:00 20000096.423999991268 34999999.982999980450 47700000.038000047207 22074884.736999999732 60262.232502282 2023-11-14T05:34:48.197111+00:00 20000096.425000008196 35000000.015999972820 47699999.903999976814 22074885.235999990255 60262.232513808 2023-11-14T05:34:49.193005+00:00 20000096.427999988198 35000000.011000037193 47700000.006999969482 22074886.198000010103 60262.232525485 2023-11-14T05:34:50.201916+00:00 20000096.425000000745 34999999.972999989986 47700000.077000021935 22074885.364999990910 60262.232536831 2023-11-14T05:34:51.182186+00:00 20000096.427000019699 35000000.018999986351 47700000.013000011444 22074884.879999998957 60262.232548614 2023-11-14T05:34:52.200209+00:00 20000096.425999999046 34999999.984000027180 47699999.939999938011 22074884.775999989361 60262.232560290 2023-11-14T05:34:53.209111+00:00 20000096.421999990940 35000000.018999926746 47699999.969000101089 22074885.687000010163 60262.232571636 2023-11-14T05:34:54.189386+00:00 20000096.427000019699 34999999.983000040054 47699999.985999941826 22074885.754000011832 60262.232583419 2023-11-14T05:34:55.207415+00:00 20000096.425999999046 35000000.006999969482 47700000.079000003636 22074885.402000010014 60262.232594840 2023-11-14T05:34:56.194195+00:00 20000096.425999999046 34999999.999000072479 47699999.965999960899 22074884.969999998808 60262.232606442 2023-11-14T05:34:57.196596+00:00 20000096.426999989897 34999999.984999902546 47700000.053000092506 22074885.234999980778 60262.232617863 2023-11-14T05:34:58.183378+00:00 20000096.425000008196 35000000.028000116348 47699999.931999921799 22074885.272000011057 60262.232629677 2023-11-14T05:34:59.204104+00:00 20000096.426999989897 35000000.006999969482 47700000.032999992371 22074885.357999980450 60262.232641141 2023-11-14T05:35:00.194615+00:00 20000096.424000021070 34999999.987999923527 47699999.962000012398 22074885.139999989420 60262.232652743 2023-11-14T05:35:01.197021+00:00 20000096.424999948591 35000000.001000046730 47700000.052000053227 22074885.638999998569 60262.232664345 2023-11-14T05:35:02.199419+00:00 20000096.427000049502 34999999.986999988556 47699999.968000009656 22074885.565000001341 60262.232675947 2023-11-14T05:35:03.201819+00:00 20000096.426999989897 35000000.013000011444 47700000.012999996543 22074884.767000019550 60262.232687549 2023-11-14T05:35:04.204211+00:00 20000096.422999981791 35000000.001999966800 47699999.989000007510 22074885.521000031382 60262.232698970 2023-11-14T05:35:05.190989+00:00 20000096.428000029176 34999999.986000061035 47700000.021999977529 22074885.546999990940 60262.232710571 2023-11-14T05:35:06.193383+00:00 20000096.425999999046 34999999.998999953270 47700000.013000011444 22074885.500999990851 60262.232722173 2023-11-14T05:35:07.195782+00:00 20000096.425999999046 35000000.011999957263 47699999.949999988079 22074885.518000010401 60262.232733775 2023-11-14T05:35:08.198183+00:00 20000096.423999968916 35000000.001999996603 47700000.016000032425 22074884.897000011057 60262.232745196 2023-11-14T05:35:09.184963+00:00 20000096.425999999046 34999999.980999998748 47699999.998999953270 22074885.345999959856 60262.232756979 2023-11-14T05:35:10.202985+00:00 20000096.425999999046 35000000.026000007987 47700000.032000012696 22074885.828000009060 60262.232768581 2023-11-14T05:35:11.205378+00:00 20000096.425000071526 34999999.998000003397 47700000.027000010014 22074885.723000049591 60262.232780002 2023-11-14T05:35:12.192151+00:00 20000096.424999948591 34999999.984999977052 47699999.921999990940 22074885.519999980927 60262.232791604 2023-11-14T05:35:13.194553+00:00 20000096.427999969572 35000000.009000003338 47700000.037999987602 22074885.085000038147 60262.232803205 2023-11-14T05:35:14.196957+00:00 20000096.425000071526 35000000.001999996603 47700000.022000066936 22074885.394999980927 60262.232814807 2023-11-14T05:35:15.199355+00:00 20000096.427999969572 34999999.978000022471 47699999.991999976337 22074886.404999971390 60262.232826228 2023-11-14T05:35:16.186139+00:00 20000096.421999931335 35000000.002999961376 47699999.935999989510 22074885.848000049591 60262.232838011 2023-11-14T05:35:17.204163+00:00 20000096.428000088781 34999999.999000012875 47700000.082000017166 22074885.449000000954 60262.232849432 2023-11-14T05:35:18.190944+00:00 20000096.425999999046 35000000.018000006676 47700000.005000002682 22074885.629999998957 60262.232861034 2023-11-14T05:35:19.193342+00:00 20000096.424999948591 34999999.952000021935 47699999.917999982834 22074886.319999929518 60262.232872817 2023-11-14T05:35:20.211365+00:00 20000096.427000049502 35000000.046999990940 47700000.067999958992 22074886.608000040054 60262.232884238 2023-11-14T05:35:21.198145+00:00 20000096.423999909312 35000000.006999969482 47699999.955000042915 22074885.467000011355 60262.232895839 2023-11-14T05:35:22.200547+00:00 20000096.427000049502 34999999.969000041485 47699999.998999953270 22074885.110999941826 60262.232907261 2023-11-14T05:35:23.187325+00:00 20000096.424999948591 35000000.006999969482 47700000.034000039101 22074886.522999998182 60262.232919043 2023-11-14T05:35:24.205346+00:00 20000096.425999999046 35000000.001000046730 47700000.040999993682 22074887.001000050455 60262.232930464 2023-11-14T05:35:25.192122+00:00 20000096.423000101000 35000000.026000022888 47699999.957999996841 22074886.403000000864 60262.232942066 2023-11-14T05:35:26.194518+00:00 20000096.426999930292 34999999.979999899864 47699999.914999991655 22074885.582000020891 60262.232953668 2023-11-14T05:35:27.196918+00:00 20000096.429000020027 34999999.997000098228 47700000.068000018597 22074885.967000011355 60262.232965270 2023-11-14T05:35:28.199319+00:00 20000096.422999981791 34999999.980999946594 47699999.951000012457 22074886.945999979973 60262.232976872 2023-11-14T05:35:29.201727+00:00 20000096.425000071526 35000000.026000022888 47700000.034999996424 22074886.300999999046 60262.232988293 2023-11-14T05:35:30.188502+00:00 20000096.427999969572 34999999.998000033200 47700000.013999998569 22074886.105999950320 60262.233000075 2023-11-14T05:35:31.206524+00:00 20000096.424000021070 34999999.990999937057 47699999.963999986649 22074886.184000018984 60262.233011496 2023-11-14T05:35:32.193298+00:00 20000096.427999969572 34999999.991999976337 47700000.036000013351 22074885.886000040919 60262.233023098 2023-11-14T05:35:33.195694+00:00 20000096.425999999046 35000000.018000006676 47700000.060000002384 22074886.422999981791 60262.233034700 2023-11-14T05:35:34.198093+00:00 20000096.424000021070 35000000.013000011444 47699999.916000008583 22074887.008000019938 60262.233046302 2023-11-14T05:35:35.200495+00:00 20000096.425999999046 34999999.976000070572 47700000.020000040531 22074886.179999999702 60262.233057829 2023-11-14T05:35:36.196390+00:00 20000096.427999969572 35000000.026999950409 47700000.040999889374 22074886.390000000596 60262.233069431 2023-11-14T05:35:37.198795+00:00 20000096.424999948591 34999999.963999986649 47699999.911000013351 22074886.416999999434 60262.233081107 2023-11-14T05:35:38.207698+00:00 20000096.425000000745 35000000.016999959946 47700000.104000091553 22074886.646999999881 60262.233092453 2023-11-14T05:35:39.187964+00:00 20000096.427000001073 35000000.002999991179 47699999.956999897957 22074886.841999989003 60262.233104236 2023-11-14T05:35:40.205983+00:00 20000096.423999991268 34999999.993000008166 47699999.994999997318 22074886.629999998957 60262.233115657 2023-11-14T05:35:41.192761+00:00 20000096.424000009894 34999999.993999987841 47700000.024000048637 22074886.747999999672 60262.233127259 2023-11-14T05:35:42.195163+00:00 20000096.425999999046 35000000.003000020981 47700000.037999987602 22074886.804000020027 60262.233138861 2023-11-14T05:35:43.197564+00:00 20000096.425999999046 34999999.993000000715 47699999.932000041008 22074886.560999989510 60262.233150463 2023-11-14T05:35:44.199965+00:00 20000096.427999999374 35000000.031999982893 47700000.027999997139 22074887.064000010490 60262.233161883 2023-11-14T05:35:45.186743+00:00 20000096.426999989897 34999999.994000017643 47699999.970999963582 22074887.165999978781 60262.233173485 2023-11-14T05:35:46.189142+00:00 20000096.425000008196 34999999.990999966860 47700000.006999969482 22074886.714000020176 60262.233185268 2023-11-14T05:35:47.207160+00:00 20000096.423000011593 35000000.005000047386 47700000.016000002623 22074886.671000000089 60262.233196689 2023-11-14T05:35:48.193935+00:00 20000096.426999989897 34999999.983999967575 47699999.996000006795 22074886.811999980360 60262.233208291 2023-11-14T05:35:49.196336+00:00 20000096.427000019699 35000000.016000032425 47699999.998999983072 22074886.651000019163 60262.233219893 2023-11-14T05:35:50.198737+00:00 20000096.424999978393 35000000.009999990463 47699999.983999997377 22074887.020999971777 60262.233231495 2023-11-14T05:35:51.201138+00:00 20000096.424000021070 34999999.960999973118 47699999.969000011683 22074887.492000039667 60262.233242916 2023-11-14T05:35:52.187913+00:00 20000096.427999969572 35000000.026000022888 47700000.055999986827 22074886.339999970049 60262.233254698 2023-11-14T05:35:53.205934+00:00 20000096.425999999046 35000000.018999986351 47699999.981999993324 22074886.000000000000 60262.233266119 2023-11-14T05:35:54.192709+00:00 20000096.425999999046 34999999.991000063717 47699999.981999993324 22074887.208999991417 60262.233277721 2023-11-14T05:35:55.195108+00:00 20000096.425999999046 34999999.967999942601 47700000.022000007331 22074887.671999990940 60262.233289323 2023-11-14T05:35:56.197508+00:00 20000096.423000041395 35000000.034999966621 47699999.996999979019 22074887.230000019073 60262.233300925 2023-11-14T05:35:57.199912+00:00 20000096.426999989897 34999999.986000061035 47699999.976999998093 22074886.166000008583 60262.233312527 2023-11-14T05:35:58.202320+00:00 20000096.425000008196 35000000.000999927521 47700000.013000011444 22074886.564000010490 60262.233323948 2023-11-14T05:35:59.189099+00:00 20000096.425999999046 34999999.999000072479 47700000.029999971390 22074887.236999928951 60262.233335731 2023-11-14T05:36:00.207109+00:00 20000096.427999969572 35000000.008999936283 47699999.991000063717 22074887.436000108719 60262.233347151 2023-11-14T05:36:01.193883+00:00 20000096.422999981791 35000000.004000067711 47699999.955000042915 22074887.352000001818 60262.233358753 2023-11-14T05:36:02.196286+00:00 20000096.430000010878 34999999.988999962807 47699999.998999953270 22074886.471999999136 60262.233370175 2023-11-14T05:36:03.183071+00:00 20000096.423000041395 35000000.001000046730 47700000.055999986827 22074886.251999970526 60262.233381957 2023-11-14T05:36:04.201095+00:00 20000096.428000029176 35000000.006999969482 47700000.036000013351 22074886.789999961853 60262.233393559 2023-11-14T05:36:05.203497+00:00 20000096.423999909312 34999999.993999958038 47699999.922999978065 22074887.559000018984 60262.233404980 2023-11-14T05:36:06.190275+00:00 20000096.427000049502 35000000.000000000000 47699999.967000007629 22074887.439999941736 60262.233416763 2023-11-14T05:36:07.208290+00:00 20000096.427000049502 34999999.983000040054 47700000.014999993145 22074887.181000109762 60262.233428183 2023-11-14T05:36:08.195067+00:00 20000096.421999931335 34999999.993999958038 47699999.975000016391 22074886.529999971390 60262.233439785 2023-11-14T05:36:09.197465+00:00 20000096.429000020027 35000000.019999980927 47700000.063000001013 22074887.143000010401 60262.233451206 2023-11-14T05:36:10.184243+00:00 20000096.424000021070 35000000.000000000000 47700000.039999991655 22074887.791999939829 60262.233462989 2023-11-14T05:36:11.202269+00:00 20000096.424999948591 34999999.976000003517 47699999.974000006914 22074887.664000030607 60262.233474410 2023-11-14T05:36:12.189041+00:00 20000096.425000071526 35000000.023000001907 47699999.999000012875 22074886.825000051409 60262.233486012 2023-11-14T05:36:13.191441+00:00 20000096.428999900818 35000000.008999988437 47699999.971999973059 22074886.666999939829 60262.233497795 2023-11-14T05:36:14.209467+00:00 20000096.424000021070 34999999.978000022471 47700000.021000027657 22074887.812000039965 60262.233509216 2023-11-14T05:36:15.196238+00:00 20000096.427000049502 35000000.007999986410 47699999.995999991894 22074888.016999959946 60262.233520817 2023-11-14T05:36:16.198637+00:00 20000096.424000021070 34999999.979999989271 47700000.000999987125 22074887.518000010401 60262.233532344 2023-11-14T05:36:17.194531+00:00 20000096.425999999046 34999999.999000012875 47700000.032000012696 22074887.115000009537 60262.233544021 2023-11-14T05:36:18.203447+00:00 20000096.426999930292 35000000.035000033677 47699999.957000017166 22074887.115000009537 60262.233555367 2023-11-14T05:36:19.183716+00:00 20000096.425000071526 35000000.003999948502 47700000.011999957263 22074887.539999961853 60262.233567150 2023-11-14T05:36:20.201737+00:00 20000096.424999948591 34999999.972000002861 47699999.972999989986 22074887.981999989599 60262.233578571 2023-11-14T05:36:21.188517+00:00 20000096.429000020027 35000000.012000016868 47699999.981000073254 22074886.983000040054 60262.233590173 2023-11-14T05:36:22.190916+00:00 20000096.421000000089 35000000.004000008106 47700000.021999962628 22074886.587999939919 60262.233601775 2023-11-14T05:36:23.193319+00:00 20000096.425999999046 35000000.005999982357 47700000.047999978065 22074887.736000061035 60262.233613377 2023-11-14T05:36:24.195720+00:00 20000096.426999930292 34999999.993000030518 47699999.983000040054 22074888.282999999821 60262.233624978 2023-11-14T05:36:25.198122+00:00 20000096.425999999046 34999999.965999960899 47699999.944000013173 22074887.662999998778 60262.233636580 2023-11-14T05:36:26.200521+00:00 20000096.425999999046 35000000.047000050545 47700000.009999990463 22074886.894999999553 60262.233648182 2023-11-14T05:36:27.202925+00:00 20000096.425999999046 34999999.962000012398 47700000.070999979973 22074887.743999999017 60262.233659603 2023-11-14T05:36:28.189700+00:00 20000096.425999999046 35000000.041999943554 47699999.991000063717 22074888.383000001311 60262.233671205 2023-11-14T05:36:29.192099+00:00 20000096.423000101000 34999999.973000049591 47700000.010999917984 22074887.960000008345 60262.233682807 2023-11-14T05:36:30.194494+00:00 20000096.428999900818 35000000.026999950409 47699999.956000089645 22074886.806999981403 60262.233694409 2023-11-14T05:36:31.196896+00:00 20000096.425000000745 34999999.986000061035 47699999.983999967575 22074887.043000008911 60262.233705830 2023-11-14T05:36:32.183674+00:00 20000096.427000001073 34999999.987999923527 47700000.013999998569 22074888.069999989122 60262.233717612 2023-11-14T05:36:33.201694+00:00 20000096.425000000745 34999999.980000019073 47699999.944999992847 22074888.168999999762 60262.233729214 2023-11-14T05:36:34.204090+00:00 20000096.423999998719 35000000.037999987602 47700000.052000001073 22074887.166999999434 60262.233740635 2023-11-14T05:36:35.190873+00:00 20000096.427999988198 34999999.994999997318 47699999.994000017643 22074886.695000018924 60262.233752237 2023-11-14T05:36:36.193270+00:00 20000096.424000009894 34999999.978000037372 47699999.963999986649 22074887.434999998659 60262.233763839 2023-11-14T05:36:37.195673+00:00 20000096.424999978393 35000000.031999953091 47700000.072000026703 22074888.557999968529 60262.233775441 2023-11-14T05:36:38.198072+00:00 20000096.427999999374 35000000.001000046730 47699999.990999996662 22074888.724000040442 60262.233786862 2023-11-14T05:36:39.184852+00:00 20000096.425999999046 34999999.950999982655 47699999.949999988079 22074887.486000001431 60262.233798645 2023-11-14T05:36:40.202873+00:00 20000096.427000019699 35000000.042000003159 47700000.041000008583 22074886.953999999911 60262.233810065 2023-11-14T05:36:41.189651+00:00 20000096.423999991268 34999999.977999992669 47700000.037999987602 22074887.789999961853 60262.233821667 2023-11-14T05:36:42.192051+00:00 20000096.425999999046 35000000.022000007331 47699999.958999991417 22074888.537000000477 60262.233833269 2023-11-14T05:36:43.194448+00:00 20000096.425999999046 35000000.003999978304 47700000.014000058174 22074888.745999988168 60262.233844871 2023-11-14T05:36:44.196846+00:00 20000096.427000019699 34999999.991000026464 47699999.978999972343 22074887.741000059992 60262.233856473 2023-11-14T05:36:45.199248+00:00 20000096.421999990940 34999999.990999996662 47700000.029999971390 22074887.017999950796 60262.233867894 2023-11-14T05:36:46.186029+00:00 20000096.429000020027 35000000.012999981642 47699999.976999998093 22074888.006000038236 60262.233879677 2023-11-14T05:36:47.204053+00:00 20000096.424999948591 35000000.005000002682 47699999.965000033379 22074888.688999950886 60262.233891155 2023-11-14T05:36:48.195760+00:00 20000096.425999999046 34999999.986999988556 47700000.001999966800 22074888.939000010490 60262.233902656 2023-11-14T05:36:49.189450+00:00 20000096.424000021070 34999999.997000038624 47700000.044999957085 22074887.950000051409 60262.233914257 2023-11-14T05:36:50.191819+00:00 20000096.424000021070 34999999.977999992669 47699999.938000082970 22074887.207000020891 60262.233925859 2023-11-14T05:36:51.194219+00:00 20000096.425999999046 34999999.990000009537 47699999.977999933064 22074887.791999939829 60262.233937461 2023-11-14T05:36:52.196620+00:00 20000096.429999951273 35000000.031000018120 47700000.040000081062 22074888.894000049680 60262.233949063 2023-11-14T05:36:53.199029+00:00 20000096.428000029176 35000000.028999976814 47700000.061999917030 22074888.453999999911 60262.233960665 2023-11-14T05:36:54.201438+00:00 20000096.422999981791 34999999.976000010967 47699999.918999999762 22074887.629999998957 60262.233972086 2023-11-14T05:36:55.188214+00:00 20000096.425000008196 34999999.977999933064 47700000.055999986827 22074887.435999989510 60262.233983688 2023-11-14T05:36:56.190615+00:00 20000096.424000021070 35000000.022000066936 47700000.018000006676 22074888.330999970436 60262.233995290 2023-11-14T05:36:57.193014+00:00 20000096.427999969572 34999999.988999962807 47699999.960000008345 22074888.628000020981 60262.234006891 2023-11-14T05:36:58.195416+00:00 20000096.424999948591 35000000.014000058174 47700000.045999996364 22074888.618000030518 60262.234018312 2023-11-14T05:36:59.182191+00:00 20000096.423000101000 34999999.983999967575 47699999.956999987364 22074887.720999959856 60262.234030095 2023-11-14T05:37:00.200209+00:00 20000096.425999999046 34999999.990999937057 47700000.005999982357 22074887.875000000000 60262.234041697 2023-11-14T05:37:01.202616+00:00 20000096.427999969572 35000000.020000100136 47700000.003000020981 22074888.917999979109 60262.234053118 2023-11-14T05:37:02.189391+00:00 20000096.426999930292 35000000.003999948502 47700000.003000020981 22074889.444000009447 60262.234064901 2023-11-14T05:37:03.207416+00:00 20000096.424000021070 34999999.975000016391 47699999.954000003636 22074888.223000049591 60262.234076322 2023-11-14T05:37:04.194191+00:00 20000096.427000049502 35000000.011999957263 47700000.052999973297 22074887.794999960810 60262.234087924 2023-11-14T05:37:05.196596+00:00 20000096.425999999046 35000000.011999957263 47699999.981999993324 22074888.968000050634 60262.234099450 2023-11-14T05:37:06.192490+00:00 20000096.422999981791 34999999.993000030518 47699999.985000006855 22074888.328999999911 60262.234111127 2023-11-14T05:37:07.201402+00:00 20000096.429000020027 34999999.991999976337 47699999.978999972343 22074888.605000019073 60262.234122473 2023-11-14T05:37:08.181680+00:00 20000096.424000021070 34999999.994000077248 47700000.027000069618 22074888.318999890238 60262.234134256 2023-11-14T05:37:09.199697+00:00 20000096.425999999046 35000000.019999980927 47700000.016999959946 22074888.047000050545 60262.234145933 2023-11-14T05:37:10.208609+00:00 20000096.426999930292 34999999.981999993324 47699999.985999941826 22074888.828999999911 60262.234157279 2023-11-14T05:37:11.188880+00:00 20000096.425999999046 35000000.015000000596 47700000.045999996364 22074888.745000001043 60262.234169061 2023-11-14T05:37:12.206906+00:00 20000096.425000071526 34999999.996000006795 47699999.988000042737 22074888.798000000417 60262.234180483 2023-11-14T05:37:13.193689+00:00 20000096.425999999046 34999999.998999997973 47699999.975000016391 22074888.646000001580 60262.234192085 2023-11-14T05:37:14.196087+00:00 20000096.426999930292 34999999.981999993324 47700000.003999948502 22074888.855999998748 60262.234203505 2023-11-14T05:37:15.182874+00:00 20000096.427000049502 35000000.034999996424 47700000.014999993145 22074889.168000008911 60262.234215288 2023-11-14T05:37:16.200901+00:00 20000096.424999948591 34999999.969999998808 47700000.001000046730 22074889.234000001103 60262.234226709 2023-11-14T05:37:17.187680+00:00 20000096.425000071526 34999999.986000001431 47700000.012999996543 22074888.839000001550 60262.234238311 2023-11-14T05:37:18.190083+00:00 20000096.424999948591 35000000.053000032902 47699999.942000001669 22074888.488000009209 60262.234250094 2023-11-14T05:37:19.208106+00:00 20000096.427999969572 34999999.988999962807 47700000.067999988794 22074888.424999978393 60262.234261515 2023-11-14T05:37:20.194885+00:00 20000096.424000021070 34999999.986999988556 47699999.934000022709 22074888.896000001580 60262.234273117 2023-11-14T05:37:21.197286+00:00 20000096.424000021070 35000000.010000050068 47700000.040999978781 22074888.736000001431 60262.234284538 2023-11-14T05:37:22.184070+00:00 20000096.424999948591 34999999.974999956787 47699999.974000006914 22074888.952000018209 60262.234296320 2023-11-14T05:37:23.202095+00:00 20000096.427000049502 35000000.013000011444 47700000.025000043213 22074888.678999990225 60262.234307742 2023-11-14T05:37:24.188875+00:00 20000096.425999999046 35000000.006999969482 47700000.000999987125 22074888.309999998659 60262.234319343 2023-11-14T05:37:25.191275+00:00 20000096.427000001073 34999999.994999997318 47700000.004000008106 22074889.018999990076 60262.234330945 2023-11-14T05:37:26.193678+00:00 20000096.425000000745 34999999.991999976337 47699999.959999978542 22074889.415000021458 60262.234342547 2023-11-14T05:37:27.196077+00:00 20000096.427999999374 35000000.040000081062 47700000.060999989510 22074888.168999969959 60262.234354149 2023-11-14T05:37:28.198484+00:00 20000096.425000000745 34999999.952999949455 47699999.949000000954 22074888.616000000387 60262.234365570 2023-11-14T05:37:29.185263+00:00 20000096.427999999374 35000000.023000001907 47700000.011000037193 22074889.537999991328 60262.234377353 2023-11-14T05:37:30.203287+00:00 20000096.422000009567 34999999.998000033200 47700000.013000011444 22074889.087999999523 60262.234388774 2023-11-14T05:37:31.190069+00:00 20000096.427999999374 34999999.986999988556 47700000.008000023663 22074888.774000048637 60262.234400376 2023-11-14T05:37:32.192458+00:00 20000096.422999981791 35000000.029000036418 47699999.981999993324 22074889.148999989033 60262.234411977 2023-11-14T05:37:33.194812+00:00 20000096.426000028849 34999999.962999939919 47700000.005999922752 22074889.032000008970 60262.234423579 2023-11-14T05:37:34.197187+00:00 20000096.427999969572 35000000.021999962628 47700000.019999980927 22074889.399999979883 60262.234435000 2023-11-14T05:37:35.183946+00:00 20000096.424000021070 34999999.990000009537 47700000.019000053406 22074889.301999989897 60262.234446782 2023-11-14T05:37:36.201973+00:00 20000096.426999989897 34999999.996000051498 47699999.972000002861 22074889.444999989122 60262.234458384 2023-11-14T05:37:37.204374+00:00 20000096.426999989897 35000000.011000037193 47700000.001999966800 22074889.223000049591 60262.234469805 2023-11-14T05:37:38.191154+00:00 20000096.425000008196 35000000.013000011444 47699999.991000063717 22074889.205999970436 60262.234481407 2023-11-14T05:37:39.193556+00:00 20000096.422999981791 34999999.989999890327 47700000.003999993205 22074889.486000061035 60262.234493009 2023-11-14T05:37:40.195958+00:00 20000096.427000049502 34999999.968000046909 47700000.000000007451 22074889.811999920756 60262.234504611 2023-11-14T05:37:41.198366+00:00 20000096.425999999046 35000000.003999948502 47699999.961000010371 22074889.521000031382 60262.234516032 2023-11-14T05:37:42.185131+00:00 20000096.423999968916 35000000.021999999881 47700000.024999983609 22074889.052999969572 60262.234527814 2023-11-14T05:37:43.203159+00:00 20000096.428000029176 34999999.973999999464 47699999.982000023127 22074889.348999980837 60262.234539235 2023-11-14T05:37:44.189938+00:00 20000096.425999999046 35000000.048999987543 47700000.035999983549 22074889.936000108719 60262.234550837 2023-11-14T05:37:45.192337+00:00 20000096.425999999046 34999999.965000003576 47699999.980000019073 22074889.758999940008 60262.234562439 2023-11-14T05:37:46.194740+00:00 20000096.421999990940 34999999.997000008821 47699999.962999999523 22074889.672999981791 60262.234574041 2023-11-14T05:37:47.197139+00:00 20000096.430000010878 35000000.013999998569 47700000.056999981403 22074889.516000028700 60262.234585643 2023-11-14T05:37:48.199539+00:00 20000096.426999989897 34999999.990999966860 47699999.984000027180 22074889.794000029564 60262.234597169 2023-11-14T05:37:49.195439+00:00 20000096.421999990940 35000000.017000019550 47699999.968999981880 22074889.502999901772 60262.234608847 2023-11-14T05:37:50.204352+00:00 20000096.426999989897 35000000.004000008106 47700000.041999943554 22074890.195000048727 60262.234620193 2023-11-14T05:37:51.184626+00:00 20000096.424000021070 34999999.981999993324 47699999.986000061035 22074889.940999981016 60262.234631975 2023-11-14T05:37:52.202645+00:00 20000096.427000049502 35000000.004000008106 47700000.045999996364 22074889.644999980927 60262.234643396 2023-11-14T05:37:53.189422+00:00 20000096.426999930292 35000000.000999987125 47699999.950000047684 22074889.690000060946 60262.234654998 2023-11-14T05:37:54.191829+00:00 20000096.427000049502 35000000.005000002682 47700000.021999962628 22074889.784999970347 60262.234666600 2023-11-14T05:37:55.194232+00:00 20000096.424000021070 34999999.999000012875 47700000.062999956310 22074890.019000049680 60262.234678202 2023-11-14T05:37:56.196634+00:00 20000096.426999930292 34999999.970999963582 47699999.863000042737 22074890.250999931246 60262.234689804 2023-11-14T05:37:57.199039+00:00 20000096.424000021070 35000000.029000036418 47700000.067999958992 22074889.751000050455 60262.234701225 2023-11-14T05:37:58.185815+00:00 20000096.425999999046 35000000.014999993145 47700000.067000031471 22074890.024999979883 60262.234713007 2023-11-14T05:37:59.203835+00:00 20000096.424999948591 34999999.991999976337 47699999.891999959946 22074889.977000001818 60262.234724429 2023-11-14T05:38:00.190609+00:00 20000096.427000049502 34999999.994999997318 47700000.006000041962 22074890.317000031471 60262.234736030 2023-11-14T05:38:01.193013+00:00 20000096.424999948591 35000000.006999969482 47699999.991999976337 22074890.267000000924 60262.234747632 2023-11-14T05:38:02.195418+00:00 20000096.427000049502 34999999.974000096321 47700000.023000001907 22074890.197000000626 60262.234759234 2023-11-14T05:38:03.197827+00:00 20000096.424999948591 35000000.023000001907 47700000.011999987066 22074889.673000000417 60262.234770836 2023-11-14T05:38:04.200230+00:00 20000096.428000088781 35000000.005000002682 47699999.991999998689 22074889.453999999911 60262.234782257 2023-11-14T05:38:05.187012+00:00 20000096.422999981791 34999999.983999967575 47699999.995999991894 22074890.623000010848 60262.234794040 2023-11-14T05:38:06.205033+00:00 20000096.425999999046 34999999.988000042737 47700000.011000007391 22074890.308999989182 60262.234805461 2023-11-14T05:38:07.191809+00:00 20000096.424000021070 34999999.983999967575 47699999.910999983549 22074889.874000009149 60262.234817063 2023-11-14T05:38:08.194208+00:00 20000096.429000020027 35000000.055999986827 47700000.092000007629 22074889.835999999195 60262.234828664 2023-11-14T05:38:09.196613+00:00 20000096.425999999046 34999999.998999953270 47700000.032999992371 22074890.416999999434 60262.234840266 2023-11-14T05:38:10.199016+00:00 20000096.425999999046 34999999.978000037372 47699999.976000010967 22074890.230000019073 60262.234851688 2023-11-14T05:38:11.185801+00:00 20000096.421999931335 34999999.983000040054 47699999.960000038147 22074890.171999990940 60262.234863290 2023-11-14T05:38:12.188202+00:00 20000096.427999969572 35000000.020000003278 47699999.993999958038 22074890.606000009924 60262.234875072 2023-11-14T05:38:13.206224+00:00 20000096.425000071526 34999999.999000012875 47700000.024999983609 22074890.654999971390 60262.234886493 2023-11-14T05:38:14.193001+00:00 20000096.429000020027 34999999.979999989271 47700000.017000079155 22074890.386000040919 60262.234898095 2023-11-14T05:38:15.195400+00:00 20000096.422999981791 35000000.043000012636 47699999.949999928474 22074890.241999980062 60262.234909697 2023-11-14T05:38:16.197806+00:00 20000096.427999969572 34999999.975999981165 47700000.065999977291 22074890.384999990463 60262.234921299 2023-11-14T05:38:17.200211+00:00 20000096.425999999046 34999999.991000026464 47699999.958000056446 22074890.258000019938 60262.234932720 2023-11-14T05:38:18.186998+00:00 20000096.424999948591 35000000.022999972105 47700000.034000039101 22074889.953999999911 60262.234944322 2023-11-14T05:38:19.189395+00:00 20000096.421999998391 34999999.979000031948 47700000.005000002682 22074889.981999989599 60262.234955924 2023-11-14T05:38:20.191796+00:00 20000096.427999999374 35000000.011999957263 47700000.023000001907 22074890.257000029087 60262.234967526 2023-11-14T05:38:21.194199+00:00 20000096.425000000745 35000000.005000002682 47699999.940999977291 22074890.769999980927 60262.234979128 2023-11-14T05:38:22.196598+00:00 20000096.425999999046 34999999.990000009537 47700000.036000013351 22074889.948000010103 60262.234990729 2023-11-14T05:38:23.198997+00:00 20000096.425999999046 34999999.991999976337 47699999.969999909401 22074889.773999989033 60262.235002331 2023-11-14T05:38:24.201400+00:00 20000096.427000001073 34999999.998000033200 47700000.016999997199 22074890.731999929994 60262.235013752 2023-11-14T05:38:25.188175+00:00 20000096.424999978393 35000000.001999966800 47700000.005999997258 22074891.420000080019 60262.235025354 2023-11-14T05:38:26.190574+00:00 20000096.425000008196 35000000.010000050068 47699999.983000010252 22074890.544000029564 60262.235036956 2023-11-14T05:38:27.192968+00:00 20000096.427999999374 34999999.991999976337 47699999.965999990702 22074889.883999940008 60262.235048558 2023-11-14T05:38:28.195368+00:00 20000096.423999991268 34999999.996999979019 47699999.995999991894 22074890.355999950320 60262.235060084 2023-11-14T05:38:29.191260+00:00 20000096.427000019699 35000000.018000006676 47700000.064000040293 22074890.988000039011 60262.235071761 2023-11-14T05:38:30.200169+00:00 20000096.425999999046 34999999.985000006855 47699999.951999962330 22074891.041000008583 60262.235083363 2023-11-14T05:38:31.202575+00:00 20000096.424999978393 35000000.008999936283 47700000.041000008583 22074889.973999980837 60262.235094890 2023-11-14T05:38:32.198468+00:00 20000096.425999999046 34999999.974000096321 47699999.933000028133 22074889.701000090688 60262.235106567 2023-11-14T05:38:33.207377+00:00 20000096.422999981791 35000000.023999929428 47700000.062999956310 22074891.188999891281 60262.235117913 2023-11-14T05:38:34.187649+00:00 20000096.428000029176 34999999.989000082016 47700000.032000012696 22074891.536000009626 60262.235129695 2023-11-14T05:38:35.205672+00:00 20000096.425000008196 35000000.012999892235 47699999.948000006378 22074890.356999989599 60262.235141116 2023-11-14T05:38:36.192455+00:00 20000096.425999999046 34999999.981000073254 47700000.034999966621 22074889.513000011444 60262.235152718 2023-11-14T05:38:37.194842+00:00 20000096.427999969572 35000000.014999993145 47699999.980000019073 22074891.393000010401 60262.235164125 2023-11-14T05:38:38.180449+00:00 20000096.424000021070 35000000.016000032425 47700000.018000006676 22074891.575999978930 60262.235175909 2023-11-14T05:38:39.198475+00:00 20000096.425000008196 34999999.998000033200 47699999.973000049591 22074890.463000059128 60262.235187510 2023-11-14T05:38:40.200880+00:00 20000096.424999948591 34999999.988999962807 47699999.978999972343 22074890.381000038236 60262.235198931 2023-11-14T05:38:41.187660+00:00 20000096.430000010878 34999999.988999962807 47700000.046999931335 22074890.256999969482 60262.235210714 2023-11-14T05:38:42.205682+00:00 20000096.424000021070 35000000.004000067711 47699999.976000070572 22074890.518999930471 60262.235222135 2023-11-14T05:38:43.192467+00:00 20000096.425000008196 35000000.013999998569 47699999.954999923706 22074891.279000040144 60262.235233737 2023-11-14T05:38:44.194869+00:00 20000096.426999989897 35000000.005999997258 47700000.069000013173 22074890.424999948591 60262.235245158 2023-11-14T05:38:45.181651+00:00 20000096.424999948591 34999999.979000002146 47700000.050000071526 22074890.346000079066 60262.235256941 2023-11-14T05:38:46.199672+00:00 20000096.428000088781 34999999.991999976337 47699999.937999956310 22074891.204999919981 60262.235268362 2023-11-14T05:38:47.186449+00:00 20000096.422999981791 34999999.992000013590 47700000.005000002682 22074891.294000029564 60262.235279963 2023-11-14T05:38:48.188849+00:00 20000096.425999999046 35000000.043000012636 47699999.983999997377 22074890.800000071526 60262.235291746 2023-11-14T05:38:49.206874+00:00 20000096.429000020027 34999999.990999996662 47699999.998000010848 22074890.839999910444 60262.235303167 2023-11-14T05:38:50.193654+00:00 20000096.423999909312 35000000.002999961376 47699999.994999997318 22074891.035999998450 60262.235314769 2023-11-14T05:38:51.196052+00:00 20000096.423000101000 34999999.973000049591 47700000.032999992371 22074890.861000001431 60262.235326190 2023-11-14T05:38:52.182823+00:00 20000096.426999930292 35000000.030999958515 47700000.030000001192 22074890.779999990016 60262.235337973 2023-11-14T05:38:53.200851+00:00 20000096.427999969572 35000000.000000000000 47699999.954000003636 22074891.777000010014 60262.235349394 2023-11-14T05:38:54.187626+00:00 20000096.423000101000 34999999.990000009537 47700000.056999981403 22074891.574999991804 60262.235360996 2023-11-14T05:38:55.190029+00:00 20000096.426999930292 34999999.986999988556 47699999.935999989510 22074890.338000010699 60262.235372597 2023-11-14T05:38:56.192420+00:00 20000096.429000020027 34999999.986000001431 47699999.996000051498 22074890.678999990225 60262.235384199 2023-11-14T05:38:57.194821+00:00 20000096.425999999046 35000000.017000019550 47700000.003999948502 22074891.326000008732 60262.235395801 2023-11-14T05:38:58.197220+00:00 20000096.422999981791 34999999.962000012398 47700000.042999982834 22074892.037000000477 60262.235407403 2023-11-14T05:38:59.199622+00:00 20000096.424000021070 35000000.029000036418 47699999.954000003636 22074891.190000001341 60262.235419005 2023-11-14T05:39:00.202015+00:00 20000096.429000020027 35000000.008999936283 47699999.978000037372 22074890.861000001431 60262.235430531 2023-11-14T05:39:01.197908+00:00 20000096.422999981791 34999999.983999967575 47700000.029999971390 22074891.222999989986 60262.235442133 2023-11-14T05:39:02.200311+00:00 20000096.427000049502 35000000.001000046730 47700000.042000062764 22074891.407999988645 60262.235453554 2023-11-14T05:39:03.187092+00:00 20000096.425999999046 35000000.003999948502 47699999.929000020027 22074891.691000040621 60262.235465156 2023-11-14T05:39:04.189494+00:00 20000096.427999969572 35000000.001000046730 47699999.997999906540 22074890.936999980360 60262.235476758 2023-11-14T05:39:05.191892+00:00 20000096.422999981791 35000000.001000046730 47700000.011000037193 22074890.807999968529 60262.235488360 2023-11-14T05:39:06.194292+00:00 20000096.424999948591 34999999.981999993324 47700000.001999966800 22074891.554000020027 60262.235499962 2023-11-14T05:39:07.196692+00:00 20000096.430000070482 35000000.047999978065 47699999.991999976337 22074891.414000030607 60262.235511564 2023-11-14T05:39:08.199091+00:00 20000096.421999931335 34999999.970000028610 47700000.016000032425 22074891.491999980062 60262.235523165 2023-11-14T05:39:09.201491+00:00 20000096.424000021070 34999999.990999937057 47700000.014000058174 22074891.858999971300 60262.235534586 2023-11-14T05:39:10.188268+00:00 20000096.427000049502 35000000.011000037193 47699999.998000003397 22074891.129999998957 60262.235546188 2023-11-14T05:39:11.190667+00:00 20000096.425999999046 34999999.994999997318 47700000.001999996603 22074890.925999999046 60262.235557790 2023-11-14T05:39:12.193065+00:00 20000096.425999999046 35000000.020999908447 47700000.033999979496 22074891.481000009924 60262.235569392 2023-11-14T05:39:13.195465+00:00 20000096.425999999046 34999999.991000063717 47699999.909000009298 22074891.978999968618 60262.235580813 2023-11-14T05:39:14.182250+00:00 20000096.426999989897 34999999.990999996662 47700000.022000007331 22074891.963000059128 60262.235592596 2023-11-14T05:39:15.200266+00:00 20000096.424000009894 34999999.972000002861 47700000.002999961376 22074891.460999969393 60262.235604198 2023-11-14T05:39:16.202666+00:00 20000096.425999999046 35000000.038999997079 47699999.988000042737 22074891.619000080973 60262.235615619 2023-11-14T05:39:17.189446+00:00 20000096.427999988198 35000000.009999990463 47700000.032000012696 22074891.524999979883 60262.235627220 2023-11-14T05:39:18.191843+00:00 20000096.423000011593 34999999.999000012875 47700000.013000011444 22074891.518999930471 60262.235638822 2023-11-14T05:39:19.194238+00:00 20000096.426999989897 34999999.979999989271 47699999.983999967575 22074892.026000019163 60262.235650424 2023-11-14T05:39:20.196639+00:00 20000096.423000011593 35000000.017000019550 47700000.045000016689 22074892.560999989510 60262.235661845 2023-11-14T05:39:21.183424+00:00 20000096.427999999374 34999999.991999976337 47699999.988000042737 22074891.623000029474 60262.235673628 2023-11-14T05:39:22.201451+00:00 20000096.430000010878 34999999.986000001431 47699999.947999946773 22074891.102000001818 60262.235685049 2023-11-14T05:39:23.188227+00:00 20000096.421999990940 35000000.021000027657 47700000.021000027657 22074891.891000028700 60262.235696651 2023-11-14T05:39:24.190625+00:00 20000096.425999999046 34999999.970999963582 47699999.998000033200 22074892.895999908447 60262.235708253 2023-11-14T05:39:25.193020+00:00 20000096.426000028849 35000000.035000033677 47700000.006999969482 22074891.799000021070 60262.235719854 2023-11-14T05:39:26.195430+00:00 20000096.423999968916 34999999.967000007629 47699999.988000042737 22074890.984000090510 60262.235731456 2023-11-14T05:39:27.197829+00:00 20000096.426999989897 34999999.998999953270 47699999.998999953270 22074891.406999949366 60262.235742877 2023-11-14T05:39:28.184609+00:00 20000096.425000008196 35000000.024000048637 47700000.049000017345 22074892.412999991328 60262.235754660 2023-11-14T05:39:29.202629+00:00 20000096.430999990553 34999999.991999976337 47699999.998000033200 22074892.567000031471 60262.235766081 2023-11-14T05:39:30.189408+00:00 20000096.421999990940 35000000.011000037193 47699999.954000003636 22074891.712999939919 60262.235777683 2023-11-14T05:39:31.191809+00:00 20000096.425999999046 34999999.995999932289 47700000.000000000000 22074891.502000089735 60262.235789285 2023-11-14T05:39:32.194207+00:00 20000096.425000008196 35000000.011000037193 47699999.982000008225 22074892.169999960810 60262.235800887 2023-11-14T05:39:33.196606+00:00 20000096.425999999046 34999999.993999958038 47700000.068999990821 22074892.468999978155 60262.235812308 2023-11-14T05:39:34.183381+00:00 20000096.424000021070 34999999.983000040054 47699999.925000011921 22074892.324000000954 60262.235823910 2023-11-14T05:39:35.185781+00:00 20000096.429000020027 34999999.996999979019 47700000.007999986410 22074891.330999970436 60262.235835692 2023-11-14T05:39:36.203807+00:00 20000096.422999981791 35000000.027999997139 47700000.038000017405 22074892.305999990553 60262.235847113 2023-11-14T05:39:37.190576+00:00 20000096.426999989897 34999999.996000051498 47699999.985000006855 22074892.867000099272 60262.235858715 2023-11-14T05:39:38.192975+00:00 20000096.425999999046 34999999.992999911308 47700000.002999961376 22074892.100000001490 60262.235870317 2023-11-14T05:39:39.195373+00:00 20000096.427999969572 35000000.005000002682 47699999.983000040054 22074892.004999998957 60262.235881919 2023-11-14T05:39:40.197766+00:00 20000096.424000021070 34999999.980000019073 47700000.009000003338 22074892.589999999851 60262.235893445 2023-11-14T05:39:41.193656+00:00 20000096.424999948591 35000000.012000076473 47700000.038999967277 22074892.910000000149 60262.235905047 2023-11-14T05:39:42.196057+00:00 20000096.425999999046 34999999.997999906540 47699999.977999992669 22074892.456999998540 60262.235916724 2023-11-14T05:39:43.204963+00:00 20000096.427000049502 35000000.006000041962 47699999.954000003636 22074892.717999991030 60262.235928070 2023-11-14T05:39:44.185233+00:00 20000096.425000071526 34999999.990999996662 47700000.014999993145 22074892.724999990314 60262.235939852 2023-11-14T05:39:45.203251+00:00 20000096.424999948591 35000000.001999996603 47700000.009000062943 22074893.189000010490 60262.235951274 2023-11-14T05:39:46.190025+00:00 20000096.425999999046 35000000.001000002027 47700000.027999997139 22074892.724000010639 60262.235962875 2023-11-14T05:39:47.192419+00:00 20000096.427999969572 35000000.010999992490 47700000.036999940872 22074892.352999988943 60262.235974477 2023-11-14T05:39:48.194819+00:00 20000096.422999981791 35000000.005000002682 47699999.950999982655 22074892.677999999374 60262.235986079 2023-11-14T05:39:49.197219+00:00 20000096.428000088781 34999999.959000021219 47700000.020000100136 22074892.868999991566 60262.235997500 2023-11-14T05:39:50.183998+00:00 20000096.425999999046 35000000.037999987602 47700000.045999996364 22074892.598000019789 60262.236009102 2023-11-14T05:39:51.186393+00:00 20000096.425999999046 34999999.998000003397 47699999.889999993145 22074892.398999989033 60262.236020704 2023-11-14T05:39:52.188794+00:00 20000096.424999948591 34999999.995999991894 47700000.037999987602 22074892.049000021070 60262.236032305 2023-11-14T05:39:53.191192+00:00 20000096.424000021070 34999999.974000036716 47699999.927999973297 22074893.233999971300 60262.236043907 2023-11-14T05:39:54.193594+00:00 20000096.427999969572 35000000.042000003159 47700000.085999973118 22074892.414000030607 60262.236055509 2023-11-14T05:39:55.195995+00:00 20000096.424000021070 34999999.955999970436 47700000.007999986410 22074892.287000000477 60262.236067111 2023-11-14T05:39:56.198398+00:00 20000096.427999969572 35000000.018999986351 47699999.980999991298 22074892.701999958605 60262.236078532 2023-11-14T05:39:57.185175+00:00 20000096.425999999046 35000000.015000052750 47699999.994999997318 22074893.319000009447 60262.236090134 2023-11-14T05:39:58.187574+00:00 20000096.422000050545 34999999.986999988556 47700000.018000006676 22074892.753000020981 60262.236101736 2023-11-14T05:39:59.189970+00:00 20000096.425999999046 35000000.012999951839 47699999.958999991417 22074892.432999968529 60262.236113337 2023-11-14T05:40:00.192360+00:00 20000096.426999930292 34999999.985000006855 47700000.031000018120 22074892.458999991417 60262.236124759 2023-11-14T05:40:01.179141+00:00 20000096.425999999046 34999999.988000042737 47700000.005999982357 22074892.950000051409 60262.236136541 2023-11-14T05:40:02.197166+00:00 20000096.427000049502 35000000.021999962628 47700000.000999987125 22074892.896999958903 60262.236148143 2023-11-14T05:40:03.199572+00:00 20000096.422999981791 34999999.998000033200 47699999.959000051022 22074892.108999971300 60262.236159564 2023-11-14T05:40:04.186356+00:00 20000096.424999948591 34999999.998999953270 47700000.010999977589 22074892.454000119120 60262.236171347 2023-11-14T05:40:05.204377+00:00 20000096.425999999046 34999999.963000059128 47700000.015000052750 22074893.207999940962 60262.236182768 2023-11-14T05:40:06.191156+00:00 20000096.427999999374 35000000.034999966621 47700000.015999913216 22074893.272999998182 60262.236194370 2023-11-14T05:40:07.193555+00:00 20000096.423999998719 34999999.983000040054 47699999.963999986649 22074892.421000000089 60262.236205791 2023-11-14T05:40:08.180323+00:00 20000096.429000001401 34999999.995999932289 47699999.992000102997 22074892.192000031471 60262.236217573 2023-11-14T05:40:09.198351+00:00 20000096.423000011593 35000000.030000090599 47700000.008999936283 22074892.981999989599 60262.236228995 2023-11-14T05:40:10.185136+00:00 20000096.427000001073 34999999.997999906540 47699999.996999979019 22074893.288999918848 60262.236240597 2023-11-14T05:40:11.187536+00:00 20000096.427999988198 35000000.015000097454 47700000.067000031471 22074893.256000038236 60262.236252379 2023-11-14T05:40:12.205557+00:00 20000096.421999990940 34999999.970999963582 47699999.929000020027 22074892.751999970526 60262.236263800 2023-11-14T05:40:13.192334+00:00 20000096.426000028849 35000000.005000002682 47700000.032999992371 22074892.439000010490 60262.236275402 2023-11-14T05:40:14.194735+00:00 20000096.426999989897 35000000.013000011444 47699999.957999937236 22074893.328999999911 60262.236286823 2023-11-14T05:40:15.181505+00:00 20000096.426999989897 34999999.965000003576 47700000.007000088692 22074894.060999989510 60262.236298606 2023-11-14T05:40:16.199533+00:00 20000096.424000021070 34999999.998999997973 47700000.019999980927 22074893.121999979019 60262.236310027 2023-11-14T05:40:17.186309+00:00 20000096.428999990225 35000000.038999997079 47700000.001999989152 22074892.607000108808 60262.236321629 2023-11-14T05:40:18.188709+00:00 20000096.425999999046 34999999.983000010252 47700000.045999996364 22074893.204999919981 60262.236333231 2023-11-14T05:40:19.191111+00:00 20000096.423000011593 34999999.971999973059 47699999.954000011086 22074893.542000059038 60262.236344860 2023-11-14T05:40:20.195953+00:00 20000096.425999999046 35000000.029000006616 47699999.982999980450 22074893.138000011444 60262.236356442 2023-11-14T05:40:21.196565+00:00 20000096.423999968916 35000000.011999987066 47700000.081000000238 22074892.985999941826 60262.236367903 2023-11-14T05:40:22.186845+00:00 20000096.428000029176 34999999.997000008821 47699999.930000036955 22074893.221999999136 60262.236379505 2023-11-14T05:40:23.189245+00:00 20000096.425999999046 34999999.982999980450 47700000.014999993145 22074893.458000060171 60262.236391107 2023-11-14T05:40:24.191643+00:00 20000096.424000021070 34999999.975000016391 47699999.962000012398 22074893.305999990553 60262.236402709 2023-11-14T05:40:25.194044+00:00 20000096.426999989897 35000000.031000018120 47699999.979999959469 22074893.099999900907 60262.236414130 2023-11-14T05:40:26.180822+00:00 20000096.422999981791 34999999.997999973595 47700000.027999997139 22074893.215000029653 60262.236425912 2023-11-14T05:40:27.198845+00:00 20000096.428000029176 35000000.003000020981 47700000.052000053227 22074893.317000001669 60262.236437334 2023-11-14T05:40:28.185624+00:00 20000096.423999968916 35000000.009000003338 47700000.028999917209 22074893.636999998242 60262.236448935 2023-11-14T05:40:29.188025+00:00 20000096.429000020027 35000000.006000041962 47699999.935999989510 22074893.092999998480 60262.236460718 2023-11-14T05:40:30.206039+00:00 20000096.425000008196 34999999.979999899864 47700000.013000011444 22074893.209999989718 60262.236472139 2023-11-14T05:40:31.192817+00:00 20000096.425999999046 35000000.004000067711 47700000.021000027657 22074893.322000000626 60262.236483741 2023-11-14T05:40:32.195223+00:00 20000096.427999969572 34999999.993000030518 47699999.952000021935 22074893.810000021011 60262.236495162 2023-11-14T05:40:33.182002+00:00 20000096.425999999046 35000000.026999950409 47700000.019000053406 22074893.380999978632 60262.236506945 2023-11-14T05:40:34.200025+00:00 20000096.421000000089 34999999.976999998093 47700000.018999926746 22074892.886999990791 60262.236518366 2023-11-14T05:40:35.186805+00:00 20000096.424999948591 34999999.975000016391 47699999.942000031471 22074893.550000008196 60262.236529967 2023-11-14T05:40:36.189182+00:00 20000096.430000070482 35000000.013999938965 47700000.079000003636 22074893.585999999195 60262.236541569 2023-11-14T05:40:37.191574+00:00 20000096.424000021070 35000000.027999997139 47699999.983999967575 22074893.407999988645 60262.236553171 2023-11-14T05:40:38.193952+00:00 20000096.427999969572 34999999.990000009537 47699999.999000072479 22074893.666000038385 60262.236564773 2023-11-14T05:40:39.196361+00:00 20000096.424999948591 34999999.999000072479 47699999.994999893010 22074893.795999940485 60262.236576194 2023-11-14T05:40:40.183155+00:00 20000096.425999999046 34999999.992999911308 47700000.000000000000 22074893.941000040621 60262.236587977 2023-11-14T05:40:41.201180+00:00 20000096.425000071526 34999999.994999997318 47700000.023999989033 22074893.979999959469 60262.236599398 2023-11-14T05:40:42.187965+00:00 20000096.423999909312 35000000.009999990463 47699999.907000012696 22074893.526000019163 60262.236611000 2023-11-14T05:40:43.190377+00:00 20000096.425999999046 35000000.009999990463 47700000.067999988794 22074893.143000010401 60262.236622602 2023-11-14T05:40:44.192790+00:00 20000096.425000071526 35000000.001000046730 47700000.029000006616 22074893.841000020504 60262.236634204 2023-11-14T05:40:45.195199+00:00 20000096.426999930292 34999999.986999988556 47699999.975000016391 22074894.348999980837 60262.236645625 2023-11-14T05:40:46.181981+00:00 20000096.427000049502 34999999.995999999344 47699999.981999993324 22074893.709999978542 60262.236657226 2023-11-14T05:40:47.184387+00:00 20000096.422000050545 34999999.993000000715 47699999.962000012398 22074893.166999999434 60262.236669010 2023-11-14T05:40:48.202411+00:00 20000096.429999951273 35000000.010000012815 47700000.106999993324 22074893.302000049502 60262.236680430 2023-11-14T05:40:49.189193+00:00 20000096.425999999046 35000000.012999996543 47699999.947999946773 22074894.020999971777 60262.236692032 2023-11-14T05:40:50.191591+00:00 20000096.422999981791 34999999.986000001431 47700000.005999982357 22074894.381000038236 60262.236703634 2023-11-14T05:40:51.193991+00:00 20000096.429000020027 35000000.009000003338 47699999.960000038147 22074893.857999920845 60262.236715236 2023-11-14T05:40:52.196391+00:00 20000096.421000000089 34999999.976000010967 47700000.026999950409 22074893.228000041097 60262.236726657 2023-11-14T05:40:53.183167+00:00 20000096.427999969572 35000000.023000001907 47700000.002000093460 22074893.730000019073 60262.236738259 2023-11-14T05:40:54.185562+00:00 20000096.424000021070 34999999.983999967575 47700000.000999927521 22074894.258999940008 60262.236749860 2023-11-14T05:40:55.187958+00:00 20000096.427999969572 35000000.020000040531 47700000.032999992371 22074894.053000088781 60262.236761462 2023-11-14T05:40:56.190357+00:00 20000096.427000049502 34999999.993999958038 47699999.912999987602 22074893.345999959856 60262.236773064 2023-11-14T05:40:57.192757+00:00 20000096.424000021070 34999999.977999992669 47700000.079000003636 22074893.360999941826 60262.236784666 2023-11-14T05:40:58.195159+00:00 20000096.426999930292 35000000.013999998569 47699999.951000086963 22074893.823000069708 60262.236796268 2023-11-14T05:40:59.197559+00:00 20000096.425000071526 34999999.993000030518 47699999.987999923527 22074893.998000029474 60262.236807794 2023-11-14T05:41:00.193447+00:00 20000096.425999999046 35000000.022999942303 47700000.039000026882 22074894.171000000089 60262.236819472 2023-11-14T05:41:01.202355+00:00 20000096.425000000745 34999999.993000030518 47699999.998000033200 22074893.733999971300 60262.236830818 2023-11-14T05:41:02.182634+00:00 20000096.426999989897 34999999.991000063717 47699999.998000003397 22074893.985000010580 60262.236842600 2023-11-14T05:41:03.200653+00:00 20000096.425000008196 35000000.008000023663 47699999.981000013649 22074894.667999979109 60262.236854021 2023-11-14T05:41:04.187436+00:00 20000096.427999988198 35000000.018999926746 47700000.033000007272 22074893.391000028700 60262.236865623 2023-11-14T05:41:05.189834+00:00 20000096.425000008196 35000000.005000002682 47699999.954000003636 22074893.558999899775 60262.236877225 2023-11-14T05:41:06.192232+00:00 20000096.425999980420 34999999.976999998093 47699999.990999996662 22074894.296000000089 60262.236888827 2023-11-14T05:41:07.194631+00:00 20000096.423999991268 34999999.989000082016 47700000.024000018835 22074894.685999989510 60262.236900429 2023-11-14T05:41:08.197036+00:00 20000096.424000021070 35000000.000000000000 47700000.037000000477 22074894.680000070482 60262.236911850 2023-11-14T05:41:09.183816+00:00 20000096.427999999374 35000000.034999966621 47699999.926999993622 22074894.065999981016 60262.236923632 2023-11-14T05:41:10.201836+00:00 20000096.425999999046 34999999.977999933064 47700000.045999996364 22074894.029000040144 60262.236935053 2023-11-14T05:41:11.188615+00:00 20000096.423999991268 34999999.998000033200 47700000.053999960423 22074894.985999941826 60262.236946655 2023-11-14T05:41:12.191008+00:00 20000096.426999989897 34999999.999000072479 47699999.944000013173 22074895.478999968618 60262.236958076 2023-11-14T05:41:13.177784+00:00 20000096.425000008196 35000000.009999990463 47700000.013000011444 22074894.578999999911 60262.236969859 2023-11-14T05:41:14.195803+00:00 20000096.426999989897 34999999.980000019073 47700000.003000020981 22074894.040000081062 60262.236981461 2023-11-14T05:41:15.198207+00:00 20000096.425999999046 35000000.029999971390 47699999.967999942601 22074894.437999960035 60262.236992882 2023-11-14T05:41:16.184990+00:00 20000096.425000008196 34999999.969999998808 47700000.034000039101 22074894.874000001699 60262.237004665 2023-11-14T05:41:17.203010+00:00 20000096.425999999046 35000000.018000006676 47700000.006000041962 22074894.857999999076 60262.237016086 2023-11-14T05:41:18.189787+00:00 20000096.425999999046 35000000.013999998569 47699999.977999933064 22074894.258000001311 60262.237027687 2023-11-14T05:41:19.192186+00:00 20000096.425000008196 34999999.958999991417 47700000.029000036418 22074894.256000000983 60262.237039108 2023-11-14T05:41:20.178965+00:00 20000096.425999999046 35000000.016000002623 47699999.942999958992 22074894.554000008851 60262.237050891 2023-11-14T05:41:21.196988+00:00 20000096.425000008196 34999999.981000013649 47700000.014999993145 22074894.713999990374 60262.237062312 2023-11-14T05:41:22.183771+00:00 20000096.425999999046 35000000.020000010729 47700000.053000092506 22074895.253000020981 60262.237073914 2023-11-14T05:41:23.186176+00:00 20000096.426999989897 35000000.013000011444 47700000.014999993145 22074894.788999971002 60262.237085697 2023-11-14T05:41:24.204197+00:00 20000096.425999999046 34999999.993999958038 47700000.000999927521 22074894.758999999613 60262.237097118 2023-11-14T05:41:25.190978+00:00 20000096.423999968916 34999999.998000033200 47699999.945000000298 22074894.820000018924 60262.237108720 2023-11-14T05:41:26.193380+00:00 20000096.426999989897 34999999.971000023186 47699999.949000000954 22074894.998999979347 60262.237120141 2023-11-14T05:41:27.180163+00:00 20000096.425000071526 35000000.049999952316 47700000.088999986649 22074894.922999981791 60262.237131923 2023-11-14T05:41:28.198189+00:00 20000096.429000020027 34999999.964000053704 47699999.941000007093 22074894.659000039101 60262.237143345 2023-11-14T05:41:29.184974+00:00 20000096.423999909312 35000000.003999948502 47700000.067000001669 22074894.203000009060 60262.237154947 2023-11-14T05:41:30.187374+00:00 20000096.424000021070 35000000.005000047386 47699999.968999981880 22074894.657999988645 60262.237166548 2023-11-14T05:41:31.189775+00:00 20000096.427000049502 35000000.003000020981 47700000.000999987125 22074894.816999968141 60262.237178150 2023-11-14T05:41:32.192172+00:00 20000096.424999948591 34999999.990999937057 47699999.977000057697 22074894.923000041395 60262.237189752 2023-11-14T05:41:33.194574+00:00 20000096.425999999046 35000000.006000041962 47700000.022999942303 22074894.441999968141 60262.237201354 2023-11-14T05:41:34.196972+00:00 20000096.425000071526 35000000.001999966800 47699999.986000001431 22074894.569000009447 60262.237212956 2023-11-14T05:41:35.199376+00:00 20000096.427999969572 35000000.006999969482 47699999.994999997318 22074895.101000010967 60262.237224377 2023-11-14T05:41:36.186155+00:00 20000096.424999948591 34999999.994000077248 47699999.968000046909 22074894.964999970049 60262.237235979 2023-11-14T05:41:37.188562+00:00 20000096.430000070482 35000000.030999898911 47700000.057999968529 22074894.657000008970 60262.237247581 2023-11-14T05:41:38.190960+00:00 20000096.421000000089 34999999.946000099182 47699999.973000049591 22074895.065000001341 60262.237259182 2023-11-14T05:41:39.193359+00:00 20000096.424999948591 35000000.014999993145 47699999.990999937057 22074894.969999969006 60262.237270709 2023-11-14T05:41:40.189251+00:00 20000096.427999969572 34999999.985999941826 47700000.016000032425 22074895.003000020981 60262.237282386 2023-11-14T05:41:41.198155+00:00 20000096.425999999046 35000000.024000048637 47699999.983999967575 22074895.128000020981 60262.237293988 2023-11-14T05:41:42.200558+00:00 20000096.424000021070 34999999.995999932289 47699999.976000070572 22074894.952999949455 60262.237305515 2023-11-14T05:41:43.196452+00:00 20000096.427000049502 34999999.998000033200 47700000.083999991417 22074895.038000110537 60262.237317116 2023-11-14T05:41:44.198857+00:00 20000096.423999909312 35000000.004000067711 47699999.944999933243 22074894.762999888510 60262.237328537 2023-11-14T05:41:45.185632+00:00 20000096.429000020027 35000000.029999971390 47700000.023000001907 22074895.213000059128 60262.237340139 2023-11-14T05:41:46.188030+00:00 20000096.425000071526 34999999.949999928474 47700000.016000032425 22074895.141000028700 60262.237351741 2023-11-14T05:41:47.190429+00:00 20000096.424999948591 35000000.023000001907 47699999.972999997437 22074895.418999910355 60262.237363343 2023-11-14T05:41:48.192828+00:00 20000096.424000021070 34999999.983999997377 47699999.972999989986 22074895.614000078291 60262.237374764 2023-11-14T05:41:49.179606+00:00 20000096.429000020027 35000000.028999999166 47700000.043000012636 22074895.191999908537 60262.237386547 2023-11-14T05:41:50.197635+00:00 20000096.422999981791 34999999.971000000834 47699999.954000003636 22074895.249000068754 60262.237398149 2023-11-14T05:41:51.200031+00:00 20000096.427000049502 35000000.012999981642 47700000.023999989033 22074895.398999929428 60262.237409569 2023-11-14T05:41:52.186806+00:00 20000096.425999999046 34999999.994000017643 47700000.009000033140 22074896.129000071436 60262.237421171 2023-11-14T05:41:53.189204+00:00 20000096.423999998719 34999999.995999991894 47699999.988999962807 22074895.286000009626 60262.237432773 2023-11-14T05:41:54.191602+00:00 20000096.427000001073 34999999.986000001431 47700000.060000002384 22074894.608999971300 60262.237444375 2023-11-14T05:41:55.193998+00:00 20000096.423999991268 35000000.023000001907 47699999.906000018120 22074895.878000020981 60262.237455796 2023-11-14T05:41:56.180777+00:00 20000096.427000008523 34999999.998000033200 47700000.034999966621 22074895.822000030428 60262.237467579 2023-11-14T05:41:57.198802+00:00 20000096.425000000745 35000000.006999969482 47700000.006000041962 22074895.597999930382 60262.237479000 2023-11-14T05:41:58.185583+00:00 20000096.425999999046 35000000.003000020981 47700000.019999980927 22074895.256000038236 60262.237490602 2023-11-14T05:41:59.187979+00:00 20000096.426999989897 34999999.973999977112 47699999.932999968529 22074896.228999968618 60262.237502203 2023-11-14T05:42:00.190368+00:00 20000096.425000008196 35000000.012000016868 47700000.065000057220 22074895.939000010490 60262.237513805 2023-11-14T05:42:01.192775+00:00 20000096.425999999046 35000000.009000003338 47700000.010999917984 22074896.042000059038 60262.237525407 2023-11-14T05:42:02.195176+00:00 20000096.425000008196 34999999.994999997318 47699999.974000096321 22074895.830999970436 60262.237536828 2023-11-14T05:42:03.181956+00:00 20000096.428999990225 34999999.996999979019 47699999.975999951363 22074895.444999929518 60262.237548611 2023-11-14T05:42:04.199975+00:00 20000096.421999990940 35000000.011000037193 47700000.057000041008 22074895.796000000089 60262.237560032 2023-11-14T05:42:05.186760+00:00 20000096.427000019699 34999999.985999941826 47699999.950999982655 22074896.067000001669 60262.237571634 2023-11-14T05:42:06.189159+00:00 20000096.425999969244 34999999.994999997318 47700000.011999957263 22074895.960000000894 60262.237583236 2023-11-14T05:42:07.191552+00:00 20000096.425999999046 35000000.011000037193 47699999.968999981880 22074895.106000009924 60262.237594851 2023-11-14T05:42:08.195102+00:00 20000096.428000029176 34999999.990999937057 47700000.014999993145 22074895.525999989361 60262.237606456 2023-11-14T05:42:09.197791+00:00 20000096.421000000089 35000000.007000088692 47700000.045999996364 22074896.446000009775 60262.237617877 2023-11-14T05:42:10.184577+00:00 20000096.427999969572 34999999.983999967575 47699999.906999997795 22074896.506999999285 60262.237629659 2023-11-14T05:42:11.202598+00:00 20000096.426999989897 35000000.045999996364 47700000.070999987423 22074895.767999980599 60262.237641081 2023-11-14T05:42:12.189375+00:00 20000096.424000021070 34999999.960999973118 47700000.023000001907 22074895.819000009447 60262.237652683 2023-11-14T05:42:13.191769+00:00 20000096.424000021070 35000000.006000041962 47699999.952000021935 22074896.250000000000 60262.237664104 2023-11-14T05:42:14.178543+00:00 20000096.430000010878 35000000.001999966800 47700000.066999971867 22074895.929000020027 60262.237675886 2023-11-14T05:42:15.196566+00:00 20000096.424999948591 35000000.000000000000 47699999.937000043690 22074896.386000011116 60262.237687307 2023-11-14T05:42:16.183345+00:00 20000096.424000021070 35000000.019999980927 47700000.005000002682 22074896.775999959558 60262.237698909 2023-11-14T05:42:17.185747+00:00 20000096.426999989897 34999999.993999958038 47700000.010999977589 22074896.180000010878 60262.237710692 2023-11-14T05:42:18.203771+00:00 20000096.425999999046 35000000.016999997199 47700000.060000002384 22074895.772999998182 60262.237722113 2023-11-14T05:42:19.190549+00:00 20000096.425999999046 34999999.961000002921 47699999.920999996364 22074896.662000000477 60262.237733715 2023-11-14T05:42:20.192940+00:00 20000096.425999999046 34999999.989999987185 47700000.022999942303 22074896.475000020117 60262.237745136 2023-11-14T05:42:21.179716+00:00 20000096.424999948591 35000000.027000010014 47700000.039000026882 22074896.539999961853 60262.237756918 2023-11-14T05:42:22.197731+00:00 20000096.427000049502 34999999.991999976337 47699999.935000061989 22074896.017000019550 60262.237768339 2023-11-14T05:42:23.184509+00:00 20000096.425999999046 34999999.997000008821 47699999.947999946773 22074896.037000000477 60262.237779941 2023-11-14T05:42:24.186909+00:00 20000096.422000050545 34999999.991000026464 47700000.070999979973 22074895.559000018984 60262.237791543 2023-11-14T05:42:25.189304+00:00 20000096.429000020027 35000000.021999962628 47699999.993000030518 22074896.624000009149 60262.237803144 2023-11-14T05:42:26.191699+00:00 20000096.424999948591 34999999.979000031948 47700000.014999993145 22074897.066999968141 60262.237814746 2023-11-14T05:42:27.194097+00:00 20000096.424000021070 35000000.019999980927 47700000.009999990463 22074896.121999979019 60262.237826348 2023-11-14T05:42:28.196499+00:00 20000096.425999999046 34999999.985000006855 47699999.980000019073 22074896.156000081450 60262.237837950 2023-11-14T05:42:29.198901+00:00 20000096.426999930292 35000000.014999993145 47699999.998000033200 22074896.687999960035 60262.237849372 2023-11-14T05:42:30.185679+00:00 20000096.428000088781 34999999.976000010967 47700000.037999987602 22074897.289999961853 60262.237860973 2023-11-14T05:42:31.188081+00:00 20000096.421999931335 35000000.009999990463 47699999.960000038147 22074897.041000008583 60262.237872575 2023-11-14T05:42:32.190479+00:00 20000096.427999969572 34999999.997999973595 47700000.005999997258 22074896.379000071436 60262.237884177 2023-11-14T05:42:33.192865+00:00 20000096.423000101000 35000000.001000046730 47700000.016000002623 22074896.440999981016 60262.237895703 2023-11-14T05:42:34.188755+00:00 20000096.427999969572 35000000.001000046730 47700000.016999989748 22074896.879999998957 60262.237907380 2023-11-14T05:42:35.197662+00:00 20000096.424999948591 35000000.007999897003 47699999.997000008821 22074896.903999920934 60262.237918726 2023-11-14T05:42:36.177933+00:00 20000096.429000020027 35000000.004000067711 47699999.983000010252 22074896.780000090599 60262.237930509 2023-11-14T05:42:37.195958+00:00 20000096.424000021070 35000000.000999927521 47700000.011999987066 22074896.941999908537 60262.237942111 2023-11-14T05:42:38.198361+00:00 20000096.425999999046 34999999.987000107765 47699999.945999979973 22074896.758000019938 60262.237953532 2023-11-14T05:42:39.185141+00:00 20000096.424000021070 34999999.994999893010 47700000.027000010014 22074896.392000079155 60262.237965134 2023-11-14T05:42:40.187539+00:00 20000096.424999948591 34999999.994000077248 47699999.964999966323 22074896.405999898911 60262.237976735 2023-11-14T05:42:41.189935+00:00 20000096.427999969572 35000000.005000002682 47699999.967000007629 22074897.330000039190 60262.237988337 2023-11-14T05:42:42.192329+00:00 20000096.425000071526 34999999.994999997318 47700000.000999987125 22074896.912999991328 60262.237999758 2023-11-14T05:42:43.179109+00:00 20000096.428999900818 35000000.027999997139 47700000.026000022888 22074896.113000039011 60262.238011541 2023-11-14T05:42:44.197131+00:00 20000096.424000021070 34999999.972999930382 47700000.026999950409 22074896.897999998182 60262.238022962 2023-11-14T05:42:45.183906+00:00 20000096.427000049502 35000000.033000111580 47699999.947000026703 22074896.870000001043 60262.238034564 2023-11-14T05:42:46.186304+00:00 20000096.424999948591 34999999.982999920845 47700000.040000081062 22074897.481999989599 60262.238046346 2023-11-14T05:42:47.204327+00:00 20000096.423000000417 35000000.008000023663 47699999.963999986649 22074897.449000000954 60262.238057768 2023-11-14T05:42:48.191102+00:00 20000096.429999999702 35000000.012999996543 47700000.062999956310 22074896.074000000954 60262.238069369 2023-11-14T05:42:49.193500+00:00 20000096.421000000089 34999999.989000000060 47700000.018000006676 22074896.006999969482 60262.238080790 2023-11-14T05:42:50.180276+00:00 20000096.427000001073 35000000.012999996543 47699999.993999958038 22074897.352000001818 60262.238092573 2023-11-14T05:42:51.198299+00:00 20000096.427999999374 34999999.976000003517 47700000.008000023663 22074897.942000031471 60262.238103994 2023-11-14T05:42:52.185082+00:00 20000096.423999991268 34999999.997000008821 47699999.985000006855 22074897.161999940872 60262.238115596 2023-11-14T05:42:53.187479+00:00 20000096.426999989897 35000000.000999987125 47699999.978999972343 22074895.940999999642 60262.238127198 2023-11-14T05:42:54.189877+00:00 20000096.425999999046 34999999.997000008821 47700000.023000001907 22074896.230000000447 60262.238138800 2023-11-14T05:42:55.192276+00:00 20000096.425000008196 35000000.013000011444 47699999.981000013649 22074897.175000000745 60262.238150401 2023-11-14T05:42:56.194674+00:00 20000096.425000008196 35000000.014999993145 47700000.018999986351 22074898.092000011355 60262.238161822 2023-11-14T05:42:57.181453+00:00 20000096.426999989897 34999999.962000012398 47699999.939999997616 22074896.894999999553 60262.238173605 2023-11-14T05:42:58.199479+00:00 20000096.423999991268 35000000.032000012696 47700000.060999989510 22074895.522999998182 60262.238185026 2023-11-14T05:42:59.186257+00:00 20000096.427000019699 34999999.986000001431 47700000.004000037909 22074896.701999988407 60262.238196628 2023-11-14T05:43:00.188651+00:00 20000096.423999968916 35000000.000000000000 47699999.954999983311 22074898.275999989361 60262.238208230 2023-11-14T05:43:01.191053+00:00 20000096.427000049502 34999999.999000012875 47699999.986999988556 22074897.457000020891 60262.238219832 2023-11-14T05:43:02.193451+00:00 20000096.424999948591 35000000.015999972820 47700000.065999977291 22074896.703999999911 60262.238231253 2023-11-14T05:43:03.180229+00:00 20000096.425999999046 35000000.012999951839 47699999.971000023186 22074896.474999990314 60262.238242854 2023-11-14T05:43:04.182630+00:00 20000096.426000058651 34999999.972000002861 47699999.987999983132 22074897.045000020415 60262.238254637 2023-11-14T05:43:05.200655+00:00 20000096.426999989897 34999999.994999997318 47700000.011000037193 22074897.538999971002 60262.238266058 2023-11-14T05:43:06.187434+00:00 20000096.425000008196 34999999.994000077248 47699999.988000042737 22074897.389999989420 60262.238277660 2023-11-14T05:43:07.189834+00:00 20000096.425999999046 35000000.024999983609 47700000.090999960899 22074896.667000059038 60262.238289262 2023-11-14T05:43:08.192227+00:00 20000096.425999999046 34999999.988999962807 47699999.932999968529 22074897.430999990553 60262.238300864 2023-11-14T05:43:09.194626+00:00 20000096.426999989897 34999999.976999998093 47700000.001999966800 22074897.967000011355 60262.238312284 2023-11-14T05:43:10.181399+00:00 20000096.423999968916 35000000.027000069618 47700000.011000037193 22074897.398999989033 60262.238323886 2023-11-14T05:43:11.183801+00:00 20000096.425000008196 34999999.967000007629 47699999.934000022709 22074897.162000000477 60262.238335488 2023-11-14T05:43:12.186202+00:00 20000096.426999989897 35000000.003999948502 47699999.998999953270 22074897.195999979973 60262.238347090 2023-11-14T05:43:13.188614+00:00 20000096.425999999046 35000000.024999983609 47700000.055999986827 22074897.819999989122 60262.238358692 2023-11-14T05:43:14.191013+00:00 20000096.424000021070 34999999.976000070572 47700000.034000039101 22074898.550000008196 60262.238370294 2023-11-14T05:43:15.193413+00:00 20000096.427000049502 35000000.024999983609 47699999.998000033200 22074897.151000019163 60262.238381896 2023-11-14T05:43:16.195810+00:00 20000096.428999900818 34999999.995999932289 47699999.967000007629 22074897.309000018984 60262.238393423 2023-11-14T05:43:17.191706+00:00 20000096.423000101000 34999999.990000009537 47699999.967999987304 22074898.043999910355 60262.238405100 2023-11-14T05:43:18.200614+00:00 20000096.424999948591 35000000.019000053406 47699999.979999996722 22074898.812000039965 60262.238416445 2023-11-14T05:43:19.180884+00:00 20000096.427999969572 35000000.005999997258 47700000.055999986827 22074898.034000039101 60262.238428228 2023-11-14T05:43:20.198896+00:00 20000096.425000071526 34999999.976999998093 47699999.974000006914 22074896.689000010490 60262.238439649 2023-11-14T05:43:21.185674+00:00 20000096.427999969572 35000000.013999998569 47699999.997000008821 22074897.672999981791 60262.238451251 2023-11-14T05:43:22.188077+00:00 20000096.421999931335 34999999.974999986589 47700000.063999980688 22074898.944999929518 60262.238462853 2023-11-14T05:43:23.190478+00:00 20000096.429000020027 35000000.006000012159 47699999.917999982834 22074898.026000019163 60262.238474455 2023-11-14T05:43:24.192875+00:00 20000096.424000021070 34999999.995999991894 47700000.090000033379 22074897.336000081152 60262.238486056 2023-11-14T05:43:25.195275+00:00 20000096.425999999046 35000000.011000007391 47699999.955999970436 22074897.258999940008 60262.238497477 2023-11-14T05:43:26.182057+00:00 20000096.424999948591 34999999.994999967515 47699999.942000031471 22074897.672999981791 60262.238509260 2023-11-14T05:43:27.200082+00:00 20000096.428000088781 34999999.997000038624 47700000.023999989033 22074897.751000050455 60262.238520681 2023-11-14T05:43:28.186859+00:00 20000096.424000021070 35000000.000999987125 47700000.013000011444 22074897.764999989420 60262.238532283 2023-11-14T05:43:29.189251+00:00 20000096.422999981791 35000000.019999980927 47700000.036000013351 22074897.608999971300 60262.238543704 2023-11-14T05:43:30.176027+00:00 20000096.427999969572 34999999.990000009537 47699999.983999967575 22074897.776000019163 60262.238555487 2023-11-14T05:43:31.194049+00:00 20000096.424999948591 34999999.974000036716 47699999.978000037372 22074898.203999999911 60262.238567089 2023-11-14T05:43:32.196443+00:00 20000096.427000049502 35000000.059999942780 47700000.018000006676 22074897.846999999136 60262.238578510 2023-11-14T05:43:33.183222+00:00 20000096.427999969572 34999999.966000020504 47700000.062999956310 22074897.927999969572 60262.238590292 2023-11-14T05:43:34.201244+00:00 20000096.425000071526 35000000.013999998569 47699999.929999947548 22074898.028000000864 60262.238601713 2023-11-14T05:43:35.188019+00:00 20000096.425999999046 34999999.983000040054 47699999.988000042737 22074897.643000010401 60262.238613315 2023-11-14T05:43:36.190412+00:00 20000096.423999909312 34999999.991999976337 47700000.047999978065 22074898.027000069618 60262.238624736 2023-11-14T05:43:37.177189+00:00 20000096.424000021070 35000000.021999962628 47699999.940000057220 22074898.883999940008 60262.238636519 2023-11-14T05:43:38.195205+00:00 20000096.427000049502 34999999.983000040054 47700000.036999940872 22074898.450999978930 60262.238647940 2023-11-14T05:43:39.181983+00:00 20000096.425999999046 35000000.013000011444 47699999.986999988556 22074897.379000071436 60262.238659542 2023-11-14T05:43:40.184384+00:00 20000096.425999999046 34999999.998000033200 47700000.027000002563 22074898.264999989420 60262.238671324 2023-11-14T05:43:41.202406+00:00 20000096.427000001073 35000000.015999913216 47699999.928999990225 22074898.439999941736 60262.238682745 2023-11-14T05:43:42.189180+00:00 20000096.423999998719 35000000.002000093460 47700000.003000020981 22074898.011999990791 60262.238694347 2023-11-14T05:43:43.191580+00:00 20000096.426999989897 34999999.990999937057 47700000.086000002921 22074898.552000001073 60262.238705949 2023-11-14T05:43:44.193979+00:00 20000096.429000008851 34999999.993999958038 47699999.988000012934 22074898.522999998182 60262.238717550 2023-11-14T05:43:45.196379+00:00 20000096.422000009567 34999999.997000098228 47699999.955999970436 22074898.231000009924 60262.238728972 2023-11-14T05:43:46.183158+00:00 20000096.422999989241 35000000.000999927521 47700000.035000033677 22074898.082999989390 60262.238740574 2023-11-14T05:43:47.185557+00:00 20000096.427000001073 34999999.986000061035 47699999.973999977112 22074898.431000009179 60262.238752176 2023-11-14T05:43:48.187957+00:00 20000096.427999999374 35000000.023000001907 47700000.012000016868 22074898.845999989659 60262.238763778 2023-11-14T05:43:49.190356+00:00 20000096.423999991268 34999999.992999911308 47700000.003000020981 22074898.321000009775 60262.238775379 2023-11-14T05:43:50.192752+00:00 20000096.425999999046 34999999.989000000060 47700000.000999987125 22074897.974000010639 60262.238786981 2023-11-14T05:43:51.195159+00:00 20000096.425000008196 34999999.969999998808 47700000.008000023663 22074897.868999991566 60262.238798583 2023-11-14T05:43:52.197558+00:00 20000096.426999989897 35000000.023000001907 47699999.947000026703 22074898.771000001580 60262.238810004 2023-11-14T05:43:53.184334+00:00 20000096.424000021070 34999999.998000003397 47699999.980999946594 22074898.382000029087 60262.238821606 2023-11-14T05:43:54.186736+00:00 20000096.428999960423 34999999.988999992609 47700000.032999992371 22074898.208000000566 60262.238833208 2023-11-14T05:43:55.189133+00:00 20000096.424000021070 35000000.020999997854 47700000.100000016391 22074898.120999988168 60262.238844835 2023-11-14T05:43:56.193742+00:00 20000096.425999999046 34999999.985000006855 47699999.909999966621 22074898.164999961853 60262.238856325 2023-11-14T05:43:57.186475+00:00 20000096.427999969572 35000000.022999972105 47700000.037999987602 22074898.656000021845 60262.238867852 2023-11-14T05:43:58.182419+00:00 20000096.424000021070 34999999.980000019073 47699999.966000080109 22074899.104000028223 60262.238879635 2023-11-14T05:43:59.200450+00:00 20000096.429000020027 35000000.027999997139 47700000.046999931335 22074898.898999989033 60262.238891056 2023-11-14T05:44:00.187223+00:00 20000096.421000000089 34999999.994000017643 47699999.955000042915 22074898.336999949068 60262.238902658 2023-11-14T05:44:01.189624+00:00 20000096.428999960423 35000000.009999990463 47700000.050999999046 22074898.247000038624 60262.238914260 2023-11-14T05:44:02.192019+00:00 20000096.425000008196 34999999.993000030518 47699999.973999999464 22074898.925000008196 60262.238925861 2023-11-14T05:44:03.194416+00:00 20000096.425999999046 34999999.973999977112 47699999.994999997318 22074899.596999999136 60262.238937282 2023-11-14T05:44:04.181185+00:00 20000096.426999989897 35000000.022999942303 47699999.958000019193 22074899.025999959558 60262.238948884 2023-11-14T05:44:05.183592+00:00 20000096.424000021070 35000000.011000037193 47700000.061999976635 22074898.260999981314 60262.238960486 2023-11-14T05:44:06.185999+00:00 20000096.425999999046 35000000.001999966800 47699999.946999996901 22074898.529000040144 60262.238972088 2023-11-14T05:44:07.188401+00:00 20000096.424999948591 34999999.989000082016 47700000.038000017405 22074899.223000049591 60262.238983690 2023-11-14T05:44:08.190797+00:00 20000096.427000049502 35000000.013999938965 47699999.936999976635 22074899.160999890417 60262.238995292 2023-11-14T05:44:09.193198+00:00 20000096.427999969572 34999999.986999988556 47700000.069000013173 22074898.853000041097 60262.239006894 2023-11-14T05:44:10.195593+00:00 20000096.422999981791 34999999.986000061035 47699999.970000028610 22074898.256999969482 60262.239018420 2023-11-14T05:44:11.191488+00:00 20000096.425999999046 35000000.018999926746 47700000.047999978065 22074898.475000020117 60262.239030097 2023-11-14T05:44:12.200391+00:00 20000096.425000071526 35000000.000000000000 47699999.982999980450 22074899.557999968529 60262.239041443 2023-11-14T05:44:13.180664+00:00 20000096.424999948591 34999999.967000007629 47699999.975000016391 22074899.526000019163 60262.239053226 2023-11-14T05:44:14.198682+00:00 20000096.429000020027 35000000.006000041962 47700000.029999971390 22074898.268000010401 60262.239064646 2023-11-14T05:44:15.185461+00:00 20000096.424000021070 35000000.008999936283 47699999.983000040054 22074898.274999979883 60262.239076248 2023-11-14T05:44:16.187861+00:00 20000096.424000021070 34999999.996000051498 47699999.993999958038 22074899.815999981016 60262.239087850 2023-11-14T05:44:17.190264+00:00 20000096.425999999046 35000000.016999959946 47699999.991999976337 22074899.462000008672 60262.239099452 2023-11-14T05:44:18.192668+00:00 20000096.427999969572 35000000.005000002682 47699999.966000080109 22074899.151000019163 60262.239111054 2023-11-14T05:44:19.195068+00:00 20000096.424000021070 34999999.989000082016 47700000.008000023663 22074898.897999998182 60262.239122475 2023-11-14T05:44:20.181850+00:00 20000096.426999930292 34999999.984999902546 47700000.018000006676 22074898.996000051498 60262.239134258 2023-11-14T05:44:21.199870+00:00 20000096.422000050545 35000000.020000003278 47700000.001999966800 22074899.685999989510 60262.239145679 2023-11-14T05:44:22.186651+00:00 20000096.425999999046 34999999.974000006914 47700000.033999919891 22074899.424999948591 60262.239157281 2023-11-14T05:44:23.189052+00:00 20000096.429999951273 35000000.017999991775 47699999.994999997318 22074898.917999979109 60262.239168702 2023-11-14T05:44:24.175831+00:00 20000096.422999981791 34999999.995999991894 47700000.037000060081 22074898.740000009537 60262.239180484 2023-11-14T05:44:25.193855+00:00 20000096.428000088781 35000000.004000008106 47699999.934000000358 22074899.819000009447 60262.239192086 2023-11-14T05:44:26.196254+00:00 20000096.424999948591 35000000.001000016928 47700000.000000000000 22074899.700999978930 60262.239203507 2023-11-14T05:44:27.183036+00:00 20000096.425999999046 35000000.008000023663 47700000.001999996603 22074899.338000059128 60262.239215290 2023-11-14T05:44:28.201059+00:00 20000096.422999981791 34999999.985999941826 47700000.034999996424 22074898.802000049502 60262.239226711 2023-11-14T05:44:29.187837+00:00 20000096.429000020027 35000000.015000052750 47699999.999999970198 22074899.213999990374 60262.239238313 2023-11-14T05:44:30.190234+00:00 20000096.424000021070 34999999.991999976337 47699999.946000039577 22074900.214000001550 60262.239249734 2023-11-14T05:44:31.177009+00:00 20000096.425999999046 35000000.012000016868 47699999.974999956787 22074899.642999999225 60262.239261516 2023-11-14T05:44:32.195028+00:00 20000096.427999969572 34999999.993999958038 47700000.058000028133 22074899.499000009149 60262.239272938 2023-11-14T05:44:33.181805+00:00 20000096.427000049502 34999999.992000043392 47699999.980000019073 22074899.243999991566 60262.239284540 2023-11-14T05:44:34.184205+00:00 20000096.427999969572 34999999.983999967575 47700000.018000006676 22074899.503000009805 60262.239296322 2023-11-14T05:44:35.202233+00:00 20000096.421000000089 35000000.029000036418 47699999.991999916732 22074900.099000010639 60262.239307743 2023-11-14T05:44:36.189012+00:00 20000096.423999998719 34999999.977999933064 47700000.018000006676 22074899.264999989420 60262.239319345 2023-11-14T05:44:37.191405+00:00 20000096.427000001073 35000000.017000079155 47699999.986000061035 22074899.337999999523 60262.239330766 2023-11-14T05:44:38.178177+00:00 20000096.425000000745 34999999.977999933064 47699999.976999998093 22074899.911000009626 60262.239342548 2023-11-14T05:44:39.196197+00:00 20000096.427999999374 35000000.004000067711 47699999.980999946594 22074899.817999988794 60262.239353970 2023-11-14T05:44:40.182981+00:00 20000096.424999978393 34999999.992999911308 47700000.055999986827 22074899.474999990314 60262.239365572 2023-11-14T05:44:41.185388+00:00 20000096.425000008196 35000000.020000100136 47699999.994999997318 22074899.361999988556 60262.239377174 2023-11-14T05:44:42.187789+00:00 20000096.425000008196 34999999.987999923527 47699999.973000049591 22074899.207000020891 60262.239388775 2023-11-14T05:44:43.190185+00:00 20000096.425999999046 34999999.986000061035 47700000.029999971390 22074899.666999999434 60262.239400377 2023-11-14T05:44:44.192586+00:00 20000096.426999989897 35000000.009999990463 47699999.981999993324 22074899.184000018984 60262.239411979 2023-11-14T05:44:45.194985+00:00 20000096.425999999046 35000000.006999969482 47700000.023000001907 22074899.395999971777 60262.239423581 2023-11-14T05:44:46.197387+00:00 20000096.425000008196 35000000.000000000000 47700000.000000000000 22074899.912000000477 60262.239435002 2023-11-14T05:44:47.184163+00:00 20000096.424999978393 35000000.005000002682 47699999.979999996722 22074899.569000009447 60262.239446604 2023-11-14T05:44:48.186565+00:00 20000096.425999999046 35000000.037999987602 47700000.013999998569 22074899.224000040442 60262.239458206 2023-11-14T05:44:49.188973+00:00 20000096.429000020027 34999999.973000049591 47699999.976999998093 22074899.925999999046 60262.239469808 2023-11-14T05:44:50.191373+00:00 20000096.423999968916 34999999.990000009537 47699999.965999990702 22074900.163999971002 60262.239481334 2023-11-14T05:44:51.187266+00:00 20000096.425000008196 35000000.001000002027 47700000.085000008345 22074899.984000030905 60262.239493011 2023-11-14T05:44:52.196167+00:00 20000096.428000029176 34999999.996000006795 47699999.933000028133 22074899.514999989420 60262.239504357 2023-11-14T05:44:53.176443+00:00 20000096.423999968916 34999999.990999996662 47700000.045999996364 22074899.492999970913 60262.239516139 2023-11-14T05:44:54.194466+00:00 20000096.425000008196 35000000.023999989033 47699999.993999958038 22074900.183000031859 60262.239527741 2023-11-14T05:44:55.196865+00:00 20000096.425000008196 34999999.994000017643 47700000.005000002682 22074900.115000009537 60262.239539163 2023-11-14T05:44:56.183645+00:00 20000096.425000008196 34999999.993000000715 47699999.990000009537 22074899.618999961764 60262.239550765 2023-11-14T05:44:57.186043+00:00 20000096.426999989897 34999999.989999979734 47699999.998999953270 22074899.559000018984 60262.239562366 2023-11-14T05:44:58.188439+00:00 20000096.425999999046 35000000.002000026405 47699999.979000091553 22074900.389000058174 60262.239573968 2023-11-14T05:44:59.190835+00:00 20000096.425000008196 34999999.981999993324 47699999.990000009537 22074900.286999940872 60262.239585389 2023-11-14T05:45:00.177602+00:00 20000096.424999948591 35000000.021999962628 47699999.976999998093 22074899.858000040054 60262.239597172 2023-11-14T05:45:01.195624+00:00 20000096.427999969572 35000000.011000037193 47700000.076999902725 22074899.569999929518 60262.239608592 2023-11-14T05:45:02.182404+00:00 20000096.427000049502 34999999.990000009537 47699999.982000112534 22074899.840000029653 60262.239620195 2023-11-14T05:45:03.184805+00:00 20000096.425000071526 35000000.030999958515 47699999.985999941826 22074900.291000008583 60262.239631796 2023-11-14T05:45:04.187207+00:00 20000096.426999930292 34999999.978000037372 47700000.042000062764 22074900.018000010401 60262.239643398 2023-11-14T05:45:05.189608+00:00 20000096.425000071526 35000000.010999977589 47699999.942999958992 22074900.304999951273 60262.239655000 2023-11-14T05:45:06.192009+00:00 20000096.421999931335 34999999.999000012875 47700000.008000023663 22074899.865000009537 60262.239666421 2023-11-14T05:45:07.178790+00:00 20000096.427999969572 35000000.001000046730 47699999.993999958038 22074900.442000031471 60262.239678204 2023-11-14T05:45:08.196811+00:00 20000096.425999999046 34999999.976999998093 47700000.059000022709 22074900.486999988556 60262.239689625 2023-11-14T05:45:09.183595+00:00 20000096.427000049502 34999999.997999906540 47699999.970000028610 22074900.447000030428 60262.239701227 2023-11-14T05:45:10.185998+00:00 20000096.422000050545 35000000.021000027657 47699999.990999996662 22074900.041999939829 60262.239712648 2023-11-14T05:45:11.172779+00:00 20000096.427999969572 34999999.980000019073 47700000.029000006616 22074899.635000109673 60262.239724431 2023-11-14T05:45:12.190803+00:00 20000096.425999999046 35000000.023000001907 47700000.015999972820 22074900.069999929518 60262.239736033 2023-11-14T05:45:13.193207+00:00 20000096.425999999046 34999999.954000003636 47699999.895000010729 22074900.815999981016 60262.239747453 2023-11-14T05:45:14.179985+00:00 20000096.424000021070 35000000.031000018120 47700000.019000023603 22074901.004000071436 60262.239759236 2023-11-14T05:45:15.198011+00:00 20000096.427999969572 34999999.998000033200 47700000.014999993145 22074900.100999951363 60262.239770657 2023-11-14T05:45:16.184793+00:00 20000096.424999948591 35000000.000999927521 47699999.990999996662 22074899.470000028610 60262.239782259 2023-11-14T05:45:17.187200+00:00 20000096.425999999046 35000000.019000053406 47700000.037999987602 22074900.703999999911 60262.239793861 2023-11-14T05:45:18.189600+00:00 20000096.427000049502 34999999.962000012398 47699999.967999987304 22074901.230000019073 60262.239805463 2023-11-14T05:45:19.191997+00:00 20000096.425999999046 35000000.021999962628 47699999.993000030518 22074900.006000000983 60262.239817065 2023-11-14T05:45:20.194399+00:00 20000096.426999930292 34999999.993000030518 47700000.017000019550 22074898.793000008911 60262.239828486 2023-11-14T05:45:21.181178+00:00 20000096.424000021070 35000000.008999936283 47699999.970999963582 22074899.731999989599 60262.239840269 2023-11-14T05:45:22.199199+00:00 20000096.429000020027 35000000.020000003278 47700000.039000026882 22074901.293999999762 60262.239851689 2023-11-14T05:45:23.185980+00:00 20000096.422000050545 34999999.957000002265 47699999.990000009537 22074901.177999999374 60262.239863291 2023-11-14T05:45:24.188377+00:00 20000096.425999999046 35000000.045000001788 47700000.003000020981 22074899.743999991566 60262.239874893 2023-11-14T05:45:25.190774+00:00 20000096.424999948591 34999999.975000008941 47700000.024999983609 22074900.223000019789 60262.239886495 2023-11-14T05:45:26.193174+00:00 20000096.427999969572 35000000.005000002682 47699999.990999937057 22074900.398999989033 60262.239897916 2023-11-14T05:45:27.179949+00:00 20000096.422999981791 35000000.011999987066 47699999.991999976337 22074900.997999999672 60262.239909518 2023-11-14T05:45:28.182344+00:00 20000096.425999999046 34999999.976000010967 47699999.996000051498 22074901.159000009298 60262.239921120 2023-11-14T05:45:29.184745+00:00 20000096.425000000745 35000000.013999968767 47700000.021000027657 22074900.610000010580 60262.239932721 2023-11-14T05:45:30.187146+00:00 20000096.429000001401 34999999.989000022411 47699999.977999933064 22074900.772000011057 60262.239944323 2023-11-14T05:45:31.189545+00:00 20000096.425000000745 35000000.008000023663 47699999.942000031471 22074900.338999990374 60262.239955925 2023-11-14T05:45:32.191947+00:00 20000096.423999991268 34999999.969999969006 47700000.096000000834 22074900.919999960810 60262.239967527 2023-11-14T05:45:33.194346+00:00 20000096.427999999374 35000000.018999986351 47699999.965999998152 22074901.095000028610 60262.239979054 2023-11-14T05:45:34.190237+00:00 20000096.427999988198 35000000.020000040531 47700000.008000023663 22074900.583999991417 60262.239990655 2023-11-14T05:45:35.192638+00:00 20000096.423000011593 34999999.965999960899 47699999.961999982595 22074899.957000020891 60262.240002077 2023-11-14T05:45:36.179419+00:00 20000096.423999991268 35000000.010999977589 47700000.068000018597 22074900.916999999434 60262.240013679 2023-11-14T05:45:37.181822+00:00 20000096.430000010878 35000000.025000102818 47699999.948000006378 22074901.839999970049 60262.240025461 2023-11-14T05:45:38.199846+00:00 20000096.421000000089 34999999.989999890327 47700000.077999949455 22074901.187000039965 60262.240036882 2023-11-14T05:45:39.186632+00:00 20000096.425999999046 34999999.991000063717 47699999.909000039101 22074901.030999958515 60262.240048484 2023-11-14T05:45:40.189033+00:00 20000096.427999999374 34999999.980999946594 47699999.992999970913 22074900.087000008672 60262.240060086 2023-11-14T05:45:41.191434+00:00 20000096.426999989897 35000000.016000032425 47700000.065999977291 22074900.750999990851 60262.240071688 2023-11-14T05:45:42.193834+00:00 20000096.425000008196 35000000.005000002682 47699999.968000046909 22074901.616999980062 60262.240083109 2023-11-14T05:45:43.180614+00:00 20000096.425000008196 35000000.008000023663 47699999.976999998093 22074901.528000000864 60262.240094824 2023-11-14T05:45:44.192805+00:00 20000096.423999968916 34999999.975000016391 47700000.016999959946 22074900.045000080019 60262.240106262 2023-11-14T05:45:45.181055+00:00 20000096.428000029176 35000000.011999957263 47699999.993999958038 22074900.532999988645 60262.240117966 2023-11-14T05:45:46.192295+00:00 20000096.425000008196 35000000.001999966800 47700000.011000037193 22074901.833999991417 60262.240129387 2023-11-14T05:45:47.179076+00:00 20000096.423999968916 34999999.991999976337 47699999.950000047684 22074901.409999970347 60262.240140989 2023-11-14T05:45:48.181480+00:00 20000096.428000029176 35000000.000000000000 47700000.100999951363 22074900.406000021845 60262.240152772 2023-11-14T05:45:49.199490+00:00 20000096.424999948591 35000000.005000106990 47699999.958999991417 22074900.636000040919 60262.240164193 2023-11-14T05:45:50.186273+00:00 20000096.427000049502 35000000.009999990463 47699999.961000077426 22074900.970999959856 60262.240175795 2023-11-14T05:45:51.188673+00:00 20000096.425999999046 34999999.983999967575 47700000.041999943554 22074901.544000029564 60262.240187397 2023-11-14T05:45:52.191076+00:00 20000096.423999968916 35000000.008999936283 47699999.975000016391 22074900.934999939054 60262.240198999 2023-11-14T05:45:53.193475+00:00 20000096.426999989897 34999999.976999998093 47700000.011000037193 22074900.666000008583 60262.240210420 2023-11-14T05:45:54.180255+00:00 20000096.425999999046 35000000.031000003219 47700000.021999962628 22074900.983000040054 60262.240222021 2023-11-14T05:45:55.182659+00:00 20000096.425000071526 34999999.986999988556 47699999.955000013113 22074901.500999931246 60262.240233623 2023-11-14T05:45:56.185063+00:00 20000096.424999948591 35000000.004000008106 47700000.053000003099 22074901.117000099272 60262.240245225 2023-11-14T05:45:57.187463+00:00 20000096.425999999046 34999999.979999989271 47699999.979999996722 22074901.294999960810 60262.240256827 2023-11-14T05:45:58.189862+00:00 20000096.429000020027 35000000.020000010729 47699999.972000002861 22074901.564000010490 60262.240268429 2023-11-14T05:45:59.192261+00:00 20000096.421999931335 34999999.988000012934 47700000.062000006437 22074901.712999939919 60262.240280031 2023-11-14T05:46:00.194648+00:00 20000096.428000088781 35000000.000999987125 47699999.935000002384 22074901.213000059128 60262.240291452 2023-11-14T05:46:01.181423+00:00 20000096.422999981791 35000000.009999990463 47700000.063999950886 22074901.437000039965 60262.240303054 2023-11-14T05:46:02.183823+00:00 20000096.425999999046 35000000.022000007331 47699999.964000053704 22074901.923999909312 60262.240314655 2023-11-14T05:46:03.186222+00:00 20000096.429000020027 34999999.990000009537 47700000.021999962628 22074901.506000038236 60262.240326257 2023-11-14T05:46:04.188631+00:00 20000096.423999909312 34999999.972999989986 47699999.961000032723 22074901.672000050545 60262.240337784 2023-11-14T05:46:05.184523+00:00 20000096.425999999046 35000000.012000016868 47700000.017999947071 22074901.334999918938 60262.240349461 2023-11-14T05:46:06.193425+00:00 20000096.425000071526 35000000.015999972820 47700000.011000037193 22074900.962000008672 60262.240361063 2023-11-14T05:46:07.195822+00:00 20000096.427000049502 34999999.980999946594 47700000.013000011444 22074901.560000058264 60262.240372589 2023-11-14T05:46:08.191712+00:00 20000096.423999909312 35000000.026000022888 47699999.972000002861 22074901.980000000447 60262.240384191 2023-11-14T05:46:09.194112+00:00 20000096.427000049502 34999999.978000037372 47699999.998000033200 22074901.725999999791 60262.240395612 2023-11-14T05:46:10.180894+00:00 20000096.427000049502 35000000.008000023663 47699999.968999981880 22074901.276000000536 60262.240407214 2023-11-14T05:46:11.183295+00:00 20000096.422999981791 35000000.013999938965 47700000.000000000000 22074900.993000000715 60262.240418816 2023-11-14T05:46:12.185697+00:00 20000096.426999930292 34999999.980000019073 47700000.013000011444 22074902.092999991030 60262.240430418 2023-11-14T05:46:13.188101+00:00 20000096.427000049502 35000000.039999961853 47700000.018999926746 22074901.893999990076 60262.240441839 2023-11-14T05:46:14.174878+00:00 20000096.424999948591 34999999.985000006855 47699999.965000033379 22074900.992000009865 60262.240453621 2023-11-14T05:46:15.192903+00:00 20000096.425000071526 34999999.981000073254 47700000.029000036418 22074901.103999998420 60262.240465223 2023-11-14T05:46:16.195305+00:00 20000096.425999999046 35000000.018999926746 47699999.983999967575 22074901.815000001341 60262.240476645 2023-11-14T05:46:17.182091+00:00 20000096.426999930292 34999999.971000082791 47699999.996999986470 22074901.771999981254 60262.240488246 2023-11-14T05:46:18.184482+00:00 20000096.423000101000 35000000.019999980927 47700000.014000013471 22074901.723000019789 60262.240499848 2023-11-14T05:46:19.186879+00:00 20000096.430999990553 34999999.993000030518 47699999.979000002146 22074901.122999969870 60262.240511450 2023-11-14T05:46:20.189276+00:00 20000096.422999981791 34999999.992999911308 47700000.025000013411 22074901.493000030518 60262.240522871 2023-11-14T05:46:21.176057+00:00 20000096.426999930292 35000000.009999990463 47700000.038999967277 22074901.727999988943 60262.240534654 2023-11-14T05:46:22.194075+00:00 20000096.427999999374 34999999.990000009537 47699999.993999987841 22074901.584999978542 60262.240546075 2023-11-14T05:46:23.180841+00:00 20000096.420000001788 34999999.972000002861 47699999.939999997616 22074901.246000051498 60262.240557676 2023-11-14T05:46:24.183247+00:00 20000096.427999999374 35000000.027000002563 47700000.023000001907 22074901.459999978542 60262.240569459 2023-11-14T05:46:25.201274+00:00 20000096.423999991268 35000000.003000013530 47700000.050000011921 22074902.426999989897 60262.240580880 2023-11-14T05:46:26.188058+00:00 20000096.427999999374 35000000.010000012815 47699999.971000023186 22074901.625999990851 60262.240592482 2023-11-14T05:46:27.190463+00:00 20000096.425000000745 34999999.970999993384 47699999.954999983311 22074901.576000031084 60262.240603903 2023-11-14T05:46:28.177242+00:00 20000096.425000000745 35000000.023000001907 47699999.996999979019 22074901.731000009924 60262.240615686 2023-11-14T05:46:29.195264+00:00 20000096.427000019699 35000000.002999991179 47699999.981000073254 22074902.102999988943 60262.240627107 2023-11-14T05:46:30.182046+00:00 20000096.427999969572 35000000.005000032485 47700000.064999938011 22074902.021000031382 60262.240638709 2023-11-14T05:46:31.184447+00:00 20000096.425000008196 34999999.956999957561 47699999.905000090599 22074901.871999979019 60262.240650311 2023-11-14T05:46:32.186853+00:00 20000096.423000011593 35000000.039000026882 47700000.110999941826 22074901.439999941736 60262.240661913 2023-11-14T05:46:33.189255+00:00 20000096.425999999046 34999999.982999980450 47699999.988999962807 22074902.253000020981 60262.240673515 2023-11-14T05:46:34.191656+00:00 20000096.426999989897 35000000.009999990463 47699999.994999997318 22074902.049000021070 60262.240684936 2023-11-14T05:46:35.178435+00:00 20000096.425000008196 34999999.988000042737 47699999.947000026703 22074902.011000040919 60262.240696718 2023-11-14T05:46:36.196458+00:00 20000096.422999981791 35000000.023999989033 47700000.065999977291 22074901.569999929518 60262.240708139 2023-11-14T05:46:37.183239+00:00 20000096.429000020027 34999999.991999976337 47700000.001999966800 22074901.754999998957 60262.240719741 2023-11-14T05:46:38.185642+00:00 20000096.426999989897 35000000.000999987125 47699999.971000082791 22074901.559000018984 60262.240731343 2023-11-14T05:46:39.188048+00:00 20000096.426999989897 35000000.001000046730 47700000.031000018120 22074902.072000030428 60262.240742945 2023-11-14T05:46:40.190449+00:00 20000096.422000050545 34999999.994999997318 47699999.974999986589 22074902.121999979019 60262.240754366 2023-11-14T05:46:41.177221+00:00 20000096.426999989897 34999999.998000033200 47700000.055000007153 22074902.105000019073 60262.240765968 2023-11-14T05:46:42.179623+00:00 20000096.426999989897 34999999.980999946594 47699999.947999998927 22074901.968999978155 60262.240777750 2023-11-14T05:46:43.197647+00:00 20000096.424000021070 35000000.019000053406 47699999.944000013173 22074901.695999979973 60262.240789171 2023-11-14T05:46:44.184426+00:00 20000096.425999999046 35000000.014999993145 47700000.061000019312 22074902.310000058264 60262.240800774 2023-11-14T05:46:45.186832+00:00 20000096.426999989897 34999999.996999979019 47700000.030999958515 22074902.213999990374 60262.240812375 2023-11-14T05:46:46.189230+00:00 20000096.425000008196 34999999.975999951363 47699999.984000027180 22074902.328999999911 60262.240823977 2023-11-14T05:46:47.191627+00:00 20000096.426999989897 35000000.034000039101 47699999.997999973595 22074901.738999959081 60262.240835504 2023-11-14T05:46:48.187522+00:00 20000096.424000021070 34999999.970999963582 47699999.919000029564 22074902.776000019163 60262.240847181 2023-11-14T05:46:49.196425+00:00 20000096.424999948591 34999999.999000072479 47700000.041000008583 22074902.603999968618 60262.240858526 2023-11-14T05:46:50.176697+00:00 20000096.424000021070 35000000.006999969482 47699999.988999962807 22074902.093000050634 60262.240870128 2023-11-14T05:46:51.179101+00:00 20000096.427999969572 34999999.970999963582 47700000.065999977291 22074902.131999969482 60262.240881911 2023-11-14T05:46:52.197125+00:00 20000096.427000049502 35000000.034000039101 47700000.027000069618 22074902.470000028610 60262.240893332 2023-11-14T05:46:53.183907+00:00 20000096.426999930292 35000000.023000001907 47700000.005999922752 22074902.567000031471 60262.240904934 2023-11-14T05:46:54.186312+00:00 20000096.424000021070 34999999.966000013053 47699999.916000008583 22074902.666999939829 60262.240916536 2023-11-14T05:46:55.188712+00:00 20000096.427999969572 34999999.997000001371 47700000.019000053406 22074902.447000030428 60262.240928138 2023-11-14T05:46:56.191112+00:00 20000096.425000071526 35000000.001999996603 47700000.029999971390 22074902.482999999076 60262.240939559 2023-11-14T05:46:57.177890+00:00 20000096.424000021070 35000000.005000002682 47699999.963000059128 22074902.844999998808 60262.240951342 2023-11-14T05:46:58.195918+00:00 20000096.423999909312 35000000.005000002682 47699999.951999902725 22074902.464999999851 60262.240962763 2023-11-14T05:46:59.182701+00:00 20000096.425999999046 34999999.999000012875 47699999.991000063717 22074902.540999989957 60262.240974365 2023-11-14T05:47:00.185097+00:00 20000096.425999999046 35000000.000000000000 47700000.059000022709 22074902.651999998838 60262.240985966 2023-11-14T05:47:01.187495+00:00 20000096.427000049502 35000000.006999999285 47700000.042999982834 22074902.729000020772 60262.240997568 2023-11-14T05:47:02.189892+00:00 20000096.427000049502 35000000.017000019550 47699999.954000003636 22074902.241999980062 60262.241009170 2023-11-14T05:47:03.192295+00:00 20000096.422999981791 34999999.965999960899 47700000.001999996603 22074902.166000008583 60262.241020591 2023-11-14T05:47:04.179064+00:00 20000096.426999930292 35000000.027999997139 47699999.977000012994 22074902.620000001043 60262.241032374 2023-11-14T05:47:05.197090+00:00 20000096.427000049502 34999999.990000009537 47699999.993999987841 22074902.716999981552 60262.241043795 2023-11-14T05:47:06.183875+00:00 20000096.424999948591 34999999.985000006855 47700000.032000012696 22074902.655000001192 60262.241055397 2023-11-14T05:47:07.186282+00:00 20000096.425999999046 34999999.990000009537 47699999.996999979019 22074902.518000040203 60262.241066818 2023-11-14T05:47:08.173058+00:00 20000096.428000088781 35000000.024999983609 47700000.029000036418 22074902.675999999046 60262.241078600 2023-11-14T05:47:09.191077+00:00 20000096.425999999046 34999999.990000009537 47699999.977999992669 22074902.634999990463 60262.241090202 2023-11-14T05:47:10.193478+00:00 20000096.423999909312 35000000.003000020981 47699999.986999988556 22074902.315999981016 60262.241101624 2023-11-14T05:47:11.180262+00:00 20000096.427000049502 34999999.996999979019 47700000.007000029087 22074902.389999989420 60262.241113406 2023-11-14T05:47:12.198290+00:00 20000096.422999981791 35000000.003000020981 47700000.010999917984 22074902.978000041097 60262.241124827 2023-11-14T05:47:13.185071+00:00 20000096.428000088781 34999999.967999942601 47699999.936000108719 22074902.816999968141 60262.241136429 2023-11-14T05:47:14.187475+00:00 20000096.424999948591 35000000.032000057399 47700000.065999977291 22074902.449000000954 60262.241147850 2023-11-14T05:47:15.174257+00:00 20000096.424999948591 35000000.003000020981 47699999.967000007629 22074901.797999981791 60262.241159633 2023-11-14T05:47:16.192282+00:00 20000096.427000001073 34999999.988999962807 47700000.019999980927 22074902.844000041485 60262.241171054 2023-11-14T05:47:17.179059+00:00 20000096.425999999046 35000000.027999997139 47700000.024999983609 22074902.787000000477 60262.241182656 2023-11-14T05:47:18.181458+00:00 20000096.423999998719 34999999.973999977112 47699999.988000042737 22074902.213999990374 60262.241194438 2023-11-14T05:47:19.199480+00:00 20000096.427000001073 35000000.005000002682 47699999.996999979019 22074902.515999969095 60262.241205859 2023-11-14T05:47:20.186263+00:00 20000096.425000000745 34999999.999000072479 47700000.003000020981 22074902.904000040144 60262.241217461 2023-11-14T05:47:21.188670+00:00 20000096.427999999374 35000000.013999938965 47700000.008000023663 22074903.153999920934 60262.241229063 2023-11-14T05:47:22.191082+00:00 20000096.423000011593 34999999.986000061035 47699999.978999972343 22074903.014000058174 60262.241240665 2023-11-14T05:47:23.193488+00:00 20000096.425999999046 34999999.994999997318 47699999.967000007629 22074902.730000019073 60262.241252086 2023-11-14T05:47:24.180264+00:00 20000096.425999999046 35000000.010999917984 47700000.054999947548 22074902.834999918938 60262.241263688 2023-11-14T05:47:25.182664+00:00 20000096.426999989897 35000000.005999997258 47700000.005999997258 22074903.163000110537 60262.241275290 2023-11-14T05:47:26.185069+00:00 20000096.425000008196 34999999.989999987185 47700000.016999989748 22074903.060999989510 60262.241286892 2023-11-14T05:47:27.187474+00:00 20000096.425999999046 34999999.990000009537 47699999.919000007212 22074903.010999921709 60262.241298494 2023-11-14T05:47:28.189877+00:00 20000096.429999981076 35000000.007999986410 47700000.013999998569 22074903.828000068665 60262.241310096 2023-11-14T05:47:29.192280+00:00 20000096.421000000089 34999999.998000003397 47700000.031000018120 22074903.031000021845 60262.241321698 2023-11-14T05:47:30.194679+00:00 20000096.424000021070 35000000.003000020981 47699999.990999996662 22074902.840999960899 60262.241333224 2023-11-14T05:47:31.190577+00:00 20000096.427999969572 34999999.990999966860 47699999.929999947548 22074903.013000011444 60262.241344826 2023-11-14T05:47:32.192984+00:00 20000096.428000029176 35000000.018000006676 47700000.049000017345 22074903.794999960810 60262.241356247 2023-11-14T05:47:33.179764+00:00 20000096.421000000089 34999999.978000037372 47700000.019999980927 22074903.700999978930 60262.241367995 2023-11-14T05:47:34.194776+00:00 20000096.427999969572 35000000.001999966800 47700000.055999986827 22074903.059000018984 60262.241379393 2023-11-14T05:47:35.179540+00:00 20000096.426999989897 35000000.012000016868 47699999.916000008583 22074902.614000078291 60262.241391063 2023-11-14T05:47:36.187821+00:00 20000096.425000008196 35000000.007999956608 47699999.993000030518 22074903.768999930471 60262.241402665 2023-11-14T05:47:37.190219+00:00 20000096.425999999046 35000000.005000002682 47700000.037999987602 22074903.603999968618 60262.241414267 2023-11-14T05:47:38.192627+00:00 20000096.424000021070 34999999.970000028610 47700000.016999959946 22074903.235000010580 60262.241425868 2023-11-14T05:47:39.195025+00:00 20000096.426999989897 35000000.004000008106 47700000.021000027657 22074903.064000010490 60262.241437289 2023-11-14T05:47:40.181810+00:00 20000096.427999969572 35000000.018999926746 47699999.947000026703 22074904.049000021070 60262.241448891 2023-11-14T05:47:41.184216+00:00 20000096.423999968916 34999999.981999993324 47699999.995999932289 22074904.031000021845 60262.241460493 2023-11-14T05:47:42.186603+00:00 20000096.427000049502 35000000.031000018120 47700000.038000106812 22074903.213999990374 60262.241472095 2023-11-14T05:47:43.189000+00:00 20000096.424000021070 34999999.986999988556 47700000.023999929428 22074903.258000019938 60262.241483516 2023-11-14T05:47:44.175781+00:00 20000096.429000020027 35000000.003000020981 47699999.972000002861 22074903.863999959081 60262.241495299 2023-11-14T05:47:45.193799+00:00 20000096.421000000089 34999999.966000080109 47699999.972000002861 22074903.879999998957 60262.241506901 2023-11-14T05:47:46.196197+00:00 20000096.430999990553 35000000.037999987602 47700000.001000046730 22074903.741000000387 60262.241518321 2023-11-14T05:47:47.182978+00:00 20000096.422999981791 34999999.973999977112 47700000.001000002027 22074903.092000000179 60262.241529923 2023-11-14T05:47:48.185379+00:00 20000096.427000049502 35000000.027999997139 47700000.070000000298 22074904.041999999434 60262.241541525 2023-11-14T05:47:49.187782+00:00 20000096.422999981791 34999999.998000033200 47699999.876000002027 22074903.837999999523 60262.241553127 2023-11-14T05:47:50.190183+00:00 20000096.426999930292 35000000.000999927521 47700000.086000002921 22074903.227000009269 60262.241564548 2023-11-14T05:47:51.176960+00:00 20000096.425000071526 34999999.989000082016 47699999.988000012934 22074903.051999989897 60262.241576331 2023-11-14T05:47:52.194981+00:00 20000096.427999969572 35000000.000000000000 47700000.009000003338 22074903.879999998957 60262.241587752 2023-11-14T05:47:53.181762+00:00 20000096.422999981791 34999999.968999981880 47699999.966000020504 22074904.627000000328 60262.241599354 2023-11-14T05:47:54.184161+00:00 20000096.425000071526 35000000.026999950409 47700000.034999966621 22074903.974999990314 60262.241610955 2023-11-14T05:47:55.186561+00:00 20000096.426999930292 35000000.000000000000 47699999.954000003636 22074903.277000010014 60262.241622557 2023-11-14T05:47:56.188963+00:00 20000096.425999999046 34999999.976000003517 47700000.027000010014 22074903.767999980599 60262.241634159 2023-11-14T05:47:57.191365+00:00 20000096.425999999046 35000000.027999997139 47699999.972999989986 22074904.578000009060 60262.241645580 2023-11-14T05:47:58.178139+00:00 20000096.429000020027 34999999.996999986470 47700000.015999972820 22074904.078000009060 60262.241657363 2023-11-14T05:47:59.196161+00:00 20000096.425999999046 35000000.025000013411 47700000.032999992371 22074904.264999989420 60262.241668784 2023-11-14T05:48:00.182935+00:00 20000096.422999981791 34999999.958999991417 47699999.935000061989 22074903.680000010878 60262.241680386 2023-11-14T05:48:01.185338+00:00 20000096.427999969572 35000000.025999993086 47700000.059000022709 22074903.684000018984 60262.241691807 2023-11-14T05:48:02.172120+00:00 20000096.421000000089 34999999.992000013590 47700000.023999929428 22074904.211000028998 60262.241703589 2023-11-14T05:48:03.190151+00:00 20000096.429000020027 34999999.986000001431 47699999.951000086963 22074904.743999961764 60262.241715192 2023-11-14T05:48:04.192559+00:00 20000096.427000049502 35000000.041000008583 47700000.049999952316 22074904.664000030607 60262.241726613 2023-11-14T05:48:05.179331+00:00 20000096.421999931335 34999999.982999980450 47699999.978999972343 22074903.462999999523 60262.241738395 2023-11-14T05:48:06.197362+00:00 20000096.425999999046 34999999.993000030518 47699999.940999977291 22074903.699999991804 60262.241749817 2023-11-14T05:48:07.184140+00:00 20000096.428000088781 34999999.994999997318 47699999.993000030518 22074904.886999960989 60262.241761418 2023-11-14T05:48:08.186541+00:00 20000096.425999999046 35000000.002999961376 47700000.047999978065 22074904.969999969006 60262.241773020 2023-11-14T05:48:09.188945+00:00 20000096.425999999046 34999999.998000033200 47700000.003000020981 22074904.249000068754 60262.241784622 2023-11-14T05:48:10.191346+00:00 20000096.425000000745 34999999.989000022411 47700000.019000001252 22074903.544999960810 60262.241796148 2023-11-14T05:48:11.187237+00:00 20000096.423000000417 34999999.994999997318 47699999.952999986708 22074903.710000038147 60262.241807750 2023-11-14T05:48:12.189643+00:00 20000096.430999990553 35000000.006999969482 47700000.057999998331 22074904.840999960899 60262.241819172 2023-11-14T05:48:13.176424+00:00 20000096.422000009567 35000000.008999936283 47699999.983000010252 22074905.040000081062 60262.241830774 2023-11-14T05:48:14.178828+00:00 20000096.425000000745 34999999.997000098228 47700000.027000010014 22074903.696999911219 60262.241842556 2023-11-14T05:48:15.196856+00:00 20000096.427999999374 34999999.976999998093 47699999.967000007629 22074904.189000010490 60262.241853977 2023-11-14T05:48:16.183621+00:00 20000096.423999991268 35000000.013999938965 47699999.977999992669 22074904.805999990553 60262.241865579 2023-11-14T05:48:17.186025+00:00 20000096.425000008196 35000000.011000037193 47700000.027999997139 22074905.180999990553 60262.241877181 2023-11-14T05:48:18.188433+00:00 20000096.425999999046 34999999.981999993324 47699999.885999977589 22074904.754999998957 60262.241888783 2023-11-14T05:48:19.190829+00:00 20000096.425999999046 35000000.011999957263 47700000.027999997139 22074904.346999999136 60262.241900204 2023-11-14T05:48:20.177608+00:00 20000096.425999999046 35000000.009999990463 47700000.010999977589 22074904.393000010401 60262.241911806 2023-11-14T05:48:21.180013+00:00 20000096.425999999046 34999999.986000061035 47700000.002000093460 22074905.324000000954 60262.241923588 2023-11-14T05:48:22.198037+00:00 20000096.427000019699 35000000.019999980927 47700000.077999949455 22074905.264000058174 60262.241935010 2023-11-14T05:48:23.184818+00:00 20000096.424999948591 34999999.981999993324 47699999.962000012398 22074904.981999989599 60262.241946611 2023-11-14T05:48:24.187212+00:00 20000096.426000058651 35000000.036999940872 47700000.080000042915 22074904.213999990374 60262.241958213 2023-11-14T05:48:25.189609+00:00 20000096.425999999046 34999999.974000096321 47699999.952999949455 22074904.536999940872 60262.241969815 2023-11-14T05:48:26.192012+00:00 20000096.428999960423 35000000.013999998569 47699999.932999968529 22074905.584000110626 60262.241981236 2023-11-14T05:48:27.178798+00:00 20000096.423000041395 34999999.968999996781 47700000.019999980927 22074904.708999991417 60262.241992838 2023-11-14T05:48:28.181203+00:00 20000096.423999968916 35000000.006999999285 47700000.050999999046 22074904.287999991328 60262.242004440 2023-11-14T05:48:29.183607+00:00 20000096.430000010878 35000000.027000010014 47700000.004000067711 22074904.559999939054 60262.242016042 2023-11-14T05:48:30.186013+00:00 20000096.422999981791 34999999.988000012934 47699999.980999946594 22074905.057999968529 60262.242027644 2023-11-14T05:48:31.188412+00:00 20000096.427000049502 34999999.969999998808 47699999.937000043690 22074905.375000000000 60262.242039246 2023-11-14T05:48:32.190818+00:00 20000096.424999948591 35000000.006999999285 47700000.068000003695 22074904.833000060171 60262.242050848 2023-11-14T05:48:33.193217+00:00 20000096.425999999046 35000000.030999988317 47700000.004000000656 22074904.366000000387 60262.242062268 2023-11-14T05:48:34.179995+00:00 20000096.425000008196 34999999.981000013649 47699999.951999992132 22074904.920000001788 60262.242073870 2023-11-14T05:48:35.182397+00:00 20000096.428999960423 34999999.991999976337 47699999.973000019789 22074905.225999999791 60262.242085472 2023-11-14T05:48:36.184799+00:00 20000096.422000050545 35000000.008000023663 47700000.057999998331 22074904.555999990553 60262.242097074 2023-11-14T05:48:37.187199+00:00 20000096.429000020027 35000000.000000000000 47699999.992999970913 22074904.927000001073 60262.242108495 2023-11-14T05:48:38.173982+00:00 20000096.422999981791 35000000.010999977589 47699999.993000030518 22074905.291000008583 60262.242120278 2023-11-14T05:48:39.192007+00:00 20000096.424999948591 34999999.981999993324 47699999.999000012875 22074904.587999980897 60262.242131880 2023-11-14T05:48:40.194413+00:00 20000096.429000020027 35000000.004000008106 47700000.037999987602 22074904.162000000477 60262.242143301 2023-11-14T05:48:41.181186+00:00 20000096.422999981791 34999999.978999972343 47699999.902000010014 22074905.047000020742 60262.242155083 2023-11-14T05:48:42.199206+00:00 20000096.429000020027 35000000.042000062764 47700000.069999992847 22074905.224999990314 60262.242166504 2023-11-14T05:48:43.185987+00:00 20000096.424000021070 34999999.983000040054 47699999.959999978542 22074904.754999998957 60262.242178106 2023-11-14T05:48:44.188388+00:00 20000096.424000021070 34999999.994999997318 47700000.021000027657 22074904.528999980539 60262.242189527 2023-11-14T05:48:45.175161+00:00 20000096.425999999046 35000000.000000000000 47700000.026000022888 22074905.030000001192 60262.242201310 2023-11-14T05:48:46.193189+00:00 20000096.424999948591 35000000.007999897003 47699999.985999941826 22074905.458000000566 60262.242212731 2023-11-14T05:48:47.179967+00:00 20000096.427000049502 34999999.978000037372 47700000.011000037193 22074905.499000009149 60262.242224333 2023-11-14T05:48:48.182366+00:00 20000096.427000049502 35000000.016999959946 47700000.024999983609 22074904.487999979407 60262.242235935 2023-11-14T05:48:49.184768+00:00 20000096.427999969572 34999999.996000051498 47699999.988000042737 22074904.923000041395 60262.242247537 2023-11-14T05:48:50.187173+00:00 20000096.424000021070 35000000.008999936283 47700000.013000011444 22074905.413999971002 60262.242259139 2023-11-14T05:48:51.189577+00:00 20000096.426999930292 34999999.983000040054 47699999.986999988556 22074905.262000020593 60262.242270665 2023-11-14T05:48:52.185464+00:00 20000096.425000071526 35000000.016999959946 47700000.026999950409 22074904.972999989986 60262.242282342 2023-11-14T05:48:53.194366+00:00 20000096.422999981791 34999999.984000086784 47699999.965999960899 22074904.684000018984 60262.242293688 2023-11-14T05:48:54.174635+00:00 20000096.426999930292 35000000.005999922752 47700000.004000067711 22074904.888999998569 60262.242305471 2023-11-14T05:48:55.192656+00:00 20000096.427000049502 35000000.009999990463 47699999.966999992728 22074905.717999991030 60262.242316891 2023-11-14T05:48:56.179433+00:00 20000096.424999948591 35000000.003000020981 47700000.034000009298 22074905.608999971300 60262.242328493 2023-11-14T05:48:57.181835+00:00 20000096.424000021070 34999999.988000012934 47699999.957999996841 22074905.002000030130 60262.242340095 2023-11-14T05:48:58.184238+00:00 20000096.425000071526 35000000.014999993145 47700000.042999982834 22074905.176999930292 60262.242351697 2023-11-14T05:48:59.186637+00:00 20000096.428999900818 35000000.001999996603 47699999.971000023186 22074905.234000090510 60262.242363299 2023-11-14T05:49:00.189025+00:00 20000096.423000101000 34999999.994999997318 47699999.986999988556 22074905.184999939054 60262.242374720 2023-11-14T05:49:01.175804+00:00 20000096.429999951273 34999999.974999986589 47700000.013000011444 22074905.460000038147 60262.242386503 2023-11-14T05:49:02.193833+00:00 20000096.422999981791 35000000.009000003338 47700000.027999997139 22074904.805999990553 60262.242397924 2023-11-14T05:49:03.180612+00:00 20000096.427999999374 35000000.006999969482 47700000.013000011444 22074904.634999990463 60262.242409525 2023-11-14T05:49:04.183016+00:00 20000096.423999998719 35000000.010000050068 47700000.013000011444 22074905.348000049591 60262.242421127 2023-11-14T05:49:05.185414+00:00 20000096.423999998719 35000000.005000002682 47700000.022999942303 22074905.511999960989 60262.242432729 2023-11-14T05:49:06.187814+00:00 20000096.425999999046 34999999.999000012875 47699999.912999987602 22074905.465999960899 60262.242444150 2023-11-14T05:49:07.174587+00:00 20000096.429000008851 35000000.013999998569 47700000.029000036418 22074904.815999981016 60262.242455752 2023-11-14T05:49:08.176987+00:00 20000096.422999989241 34999999.977999992669 47699999.998999953270 22074905.375000000000 60262.242467535 2023-11-14T05:49:09.195005+00:00 20000096.425000008196 34999999.994999997318 47699999.976999998093 22074905.489000078291 60262.242478956 2023-11-14T05:49:10.181786+00:00 20000096.426999989897 35000000.020999968052 47700000.006000041962 22074905.853999968618 60262.242490558 2023-11-14T05:49:11.184193+00:00 20000096.427000019699 34999999.953000068665 47699999.993999958038 22074905.911999940872 60262.242502159 2023-11-14T05:49:12.186597+00:00 20000096.422999981791 35000000.052999973297 47700000.003000020981 22074905.088000059128 60262.242513761 2023-11-14T05:49:13.188998+00:00 20000096.429000020027 34999999.977999933064 47700000.019999980927 22074905.491999980062 60262.242525183 2023-11-14T05:49:14.175772+00:00 20000096.424999978393 34999999.980000019073 47699999.948000073433 22074905.970999959856 60262.242536965 2023-11-14T05:49:15.193791+00:00 20000096.425000008196 35000000.016000032425 47699999.975999951363 22074905.860000010580 60262.242548386 2023-11-14T05:49:16.180567+00:00 20000096.426999989897 35000000.003000020981 47700000.103999972343 22074905.786000009626 60262.242559988 2023-11-14T05:49:17.182970+00:00 20000096.423000041395 34999999.996999979019 47699999.947999998927 22074905.917000059038 60262.242571590 2023-11-14T05:49:18.185374+00:00 20000096.426999989897 35000000.031000018120 47700000.021999992430 22074905.794999960810 60262.242583192 2023-11-14T05:49:19.187774+00:00 20000096.426999989897 34999999.955999970436 47699999.961000010371 22074905.498999949545 60262.242594793 2023-11-14T05:49:20.190175+00:00 20000096.425000008196 35000000.000000000000 47699999.991999976337 22074906.155000090599 60262.242606215 2023-11-14T05:49:21.176948+00:00 20000096.425999999046 35000000.026999950409 47700000.055000007153 22074906.181999921799 60262.242617988 2023-11-14T05:49:22.194201+00:00 20000096.425000008196 34999999.962000012398 47699999.993000030518 22074905.326000001281 60262.242629423 2023-11-14T05:49:23.182137+00:00 20000096.426999989897 35000000.041000008583 47699999.996999979019 22074905.545000001788 60262.242641025 2023-11-14T05:49:24.184538+00:00 20000096.423999968916 34999999.981999993324 47700000.008000023663 22074906.193999998271 60262.242652446 2023-11-14T05:49:25.171313+00:00 20000096.427000049502 34999999.993000030518 47700000.050999999046 22074905.831000000238 60262.242664229 2023-11-14T05:49:26.189346+00:00 20000096.425999999046 34999999.988000042737 47699999.964999966323 22074905.670000001788 60262.242675831 2023-11-14T05:49:27.191746+00:00 20000096.426999989897 35000000.031999997795 47699999.947000026703 22074905.101000010967 60262.242687251 2023-11-14T05:49:28.178516+00:00 20000096.426999989897 35000000.005000002682 47700000.025000043213 22074906.030999988317 60262.242699034 2023-11-14T05:49:29.196541+00:00 20000096.423999968916 34999999.991999998689 47699999.993999958038 22074906.103999998420 60262.242710455 2023-11-14T05:49:30.183313+00:00 20000096.429000020027 34999999.984000012279 47699999.988999962807 22074905.831000000238 60262.242722057 2023-11-14T05:49:31.185717+00:00 20000096.421000000089 34999999.995999991894 47700000.014999993145 22074905.518000010401 60262.242733583 2023-11-14T05:49:32.181610+00:00 20000096.425999999046 35000000.006999999285 47700000.025000102818 22074905.929999981076 60262.242745261 2023-11-14T05:49:33.190519+00:00 20000096.427000049502 35000000.018999986351 47699999.947999946773 22074907.007000029087 60262.242756606 2023-11-14T05:49:34.170790+00:00 20000096.426999930292 35000000.008000023663 47700000.064000010490 22074906.018000010401 60262.242768389 2023-11-14T05:49:35.188814+00:00 20000096.425000071526 34999999.976000010967 47699999.998000033200 22074905.217000011355 60262.242780066 2023-11-14T05:49:36.197718+00:00 20000096.424999948591 35000000.006999969482 47700000.023000001907 22074905.685999989510 60262.242791412 2023-11-14T05:49:37.177993+00:00 20000096.425999999046 34999999.983000040054 47699999.917999982834 22074906.722999989986 60262.242803195 2023-11-14T05:49:38.196013+00:00 20000096.424000021070 35000000.013999998569 47700000.015999913216 22074906.717999991030 60262.242814616 2023-11-14T05:49:39.182794+00:00 20000096.425999999046 34999999.980999946594 47699999.983000040054 22074905.940000001341 60262.242826218 2023-11-14T05:49:40.185192+00:00 20000096.429000020027 35000000.018000006676 47700000.071999996901 22074905.883000019938 60262.242837639 2023-11-14T05:49:41.171979+00:00 20000096.424000021070 35000000.003000020981 47699999.952000007033 22074906.053999960423 60262.242849421 2023-11-14T05:49:42.189999+00:00 20000096.425999999046 34999999.996000051498 47700000.011000007391 22074907.103000041097 60262.242860842 2023-11-14T05:49:43.176772+00:00 20000096.423999909312 34999999.990999937057 47699999.979000002146 22074906.265999969095 60262.242872444 2023-11-14T05:49:44.179171+00:00 20000096.425000071526 35000000.016999959946 47699999.985999971628 22074906.494000021368 60262.242884227 2023-11-14T05:49:45.197202+00:00 20000096.426999930292 34999999.997000098228 47700000.013000011444 22074906.411000009626 60262.242895648 2023-11-14T05:49:46.183982+00:00 20000096.424000021070 35000000.002999901772 47699999.987999983132 22074906.156999949366 60262.242907250 2023-11-14T05:49:47.186380+00:00 20000096.427000049502 34999999.988000042737 47700000.037000000477 22074906.375000000000 60262.242918671 2023-11-14T05:49:48.173154+00:00 20000096.429999951273 35000000.016000032425 47700000.021000027657 22074906.986000061035 60262.242930453 2023-11-14T05:49:49.191171+00:00 20000096.425000071526 34999999.988000042737 47699999.994000017643 22074906.990000009537 60262.242941874 2023-11-14T05:49:50.177945+00:00 20000096.421999931335 35000000.007999897003 47699999.957999996841 22074906.727999929339 60262.242953476 2023-11-14T05:49:51.180347+00:00 20000096.427000049502 35000000.022000066936 47700000.049999952316 22074906.036000009626 60262.242965078 2023-11-14T05:49:52.182749+00:00 20000096.427000049502 34999999.975999951363 47699999.965000033379 22074906.218999978155 60262.242976680 2023-11-14T05:49:53.185150+00:00 20000096.425999999046 34999999.993000030518 47700000.000000000000 22074907.216000080109 60262.242988282 2023-11-14T05:49:54.187554+00:00 20000096.424999948591 35000000.016000032425 47700000.016000032425 22074906.956999901682 60262.242999884 2023-11-14T05:49:55.189961+00:00 20000096.429000020027 34999999.990999937057 47699999.986999988556 22074906.283000111580 60262.243011486 2023-11-14T05:49:56.192362+00:00 20000096.424000021070 34999999.998000033200 47699999.991999976337 22074905.933999899775 60262.243022907 2023-11-14T05:49:57.179140+00:00 20000096.423000000417 35000000.000000000000 47699999.986999988556 22074906.708999991417 60262.243034509 2023-11-14T05:49:58.181546+00:00 20000096.427000001073 35000000.004000000656 47700000.044000029564 22074906.767000079155 60262.243046110 2023-11-14T05:49:59.183947+00:00 20000096.423999991268 34999999.994999997318 47699999.993999958038 22074906.697000030428 60262.243057712 2023-11-14T05:50:00.186339+00:00 20000096.425999999046 34999999.982000008225 47699999.990000009537 22074906.610999941826 60262.243069133 2023-11-14T05:50:01.173120+00:00 20000096.427999999374 35000000.023000001907 47700000.003999948502 22074906.654000040144 60262.243080916 2023-11-14T05:50:02.191147+00:00 20000096.426000010222 34999999.993000000715 47699999.972000002861 22074906.092999938875 60262.243092518 2023-11-14T05:50:03.193550+00:00 20000096.426999989897 34999999.986999988556 47699999.950999997556 22074906.149000048637 60262.243103939 2023-11-14T05:50:04.180332+00:00 20000096.421999990940 35000000.008000023663 47700000.033999986947 22074907.013999938965 60262.243115541 2023-11-14T05:50:05.182731+00:00 20000096.427999999374 34999999.981999963522 47700000.036000013351 22074906.492000099272 60262.243127143 2023-11-14T05:50:06.185131+00:00 20000096.425999999046 35000000.020000040531 47700000.030000001192 22074906.071999911219 60262.243138744 2023-11-14T05:50:07.187530+00:00 20000096.425000008196 35000000.015999972820 47699999.971000023186 22074906.911000009626 60262.243150165 2023-11-14T05:50:08.174303+00:00 20000096.425999999046 34999999.986000001431 47699999.924999952316 22074906.629999998957 60262.243161948 2023-11-14T05:50:09.192327+00:00 20000096.427000019699 34999999.995999991894 47700000.104000031948 22074907.001000050455 60262.243173369 2023-11-14T05:50:10.179101+00:00 20000096.424999948591 34999999.989000022411 47700000.002999961376 22074906.396000031382 60262.243184971 2023-11-14T05:50:11.181500+00:00 20000096.423000041395 35000000.005999982357 47699999.942000031471 22074907.133999999613 60262.243196573 2023-11-14T05:50:12.183897+00:00 20000096.428999960423 35000000.009000062943 47700000.031000018120 22074906.743000000715 60262.243208175 2023-11-14T05:50:13.186299+00:00 20000096.421000000089 34999999.997999906540 47699999.907999992371 22074907.695999998599 60262.243219777 2023-11-14T05:50:14.188702+00:00 20000096.429000020027 35000000.002000093460 47700000.100999951363 22074906.896999999881 60262.243231303 2023-11-14T05:50:15.184595+00:00 20000096.428000029176 35000000.011999957263 47700000.032999992371 22074906.991999998689 60262.243242980 2023-11-14T05:50:16.193497+00:00 20000096.425999999046 34999999.985999941826 47699999.920000076294 22074906.778000000864 60262.243254326 2023-11-14T05:50:17.173770+00:00 20000096.423999968916 34999999.988000042737 47700000.005000002682 22074906.824999991804 60262.243266108 2023-11-14T05:50:18.191792+00:00 20000096.424000021070 35000000.011999957263 47700000.045999996364 22074907.545000020415 60262.243277530 2023-11-14T05:50:19.178574+00:00 20000096.427999969572 34999999.990000009537 47700000.005000002682 22074907.451000008732 60262.243289132 2023-11-14T05:50:20.180977+00:00 20000096.423000041395 35000000.014999993145 47699999.990999937057 22074906.833000000566 60262.243300734 2023-11-14T05:50:21.183379+00:00 20000096.426999989897 34999999.992000102997 47699999.948000073433 22074906.359999980778 60262.243312336 2023-11-14T05:50:22.185782+00:00 20000096.427999969572 35000000.027999997139 47700000.008000023663 22074907.283999979496 60262.243323937 2023-11-14T05:50:23.188179+00:00 20000096.422999981791 34999999.977999933064 47700000.029999971390 22074908.337999999523 60262.243335358 2023-11-14T05:50:24.174955+00:00 20000096.425999999046 34999999.981000073254 47700000.036999940872 22074907.339000049978 60262.243347141 2023-11-14T05:50:25.192973+00:00 20000096.427000049502 35000000.036000013351 47699999.908000007272 22074906.305999990553 60262.243358562 2023-11-14T05:50:26.179752+00:00 20000096.427000049502 35000000.014999993145 47700000.064999997616 22074906.861999988556 60262.243370164 2023-11-14T05:50:27.182153+00:00 20000096.423999909312 34999999.958999991417 47699999.976000003517 22074908.607999980450 60262.243381585 2023-11-14T05:50:28.168934+00:00 20000096.427000049502 35000000.019999980927 47699999.992000013590 22074908.071000039577 60262.243393368 2023-11-14T05:50:29.186953+00:00 20000096.424000021070 35000000.000000000000 47700000.065999977291 22074906.173999968916 60262.243404970 2023-11-14T05:50:30.189350+00:00 20000096.426999930292 34999999.986000001431 47699999.977999992669 22074906.753000020981 60262.243416390 2023-11-14T05:50:31.176128+00:00 20000096.427000049502 35000000.017999991775 47699999.923000037670 22074908.399999979883 60262.243428173 2023-11-14T05:50:32.194144+00:00 20000096.424999948591 34999999.990000009537 47700000.044999957085 22074908.207000020891 60262.243439594 2023-11-14T05:50:33.180925+00:00 20000096.424000021070 34999999.983000010252 47699999.971000023186 22074907.218999978155 60262.243451196 2023-11-14T05:50:34.183330+00:00 20000096.427000049502 35000000.026999980211 47700000.050999999046 22074907.248000029474 60262.243462798 2023-11-14T05:50:35.185733+00:00 20000096.425999999046 35000000.003999978304 47700000.003000020981 22074907.524999979883 60262.243474400 2023-11-14T05:50:36.188135+00:00 20000096.426999930292 34999999.973000049591 47700000.001000046730 22074907.851000070572 60262.243485820 2023-11-14T05:50:37.174911+00:00 20000096.425000071526 34999999.992999970913 47699999.980999946594 22074907.653000000864 60262.243497422 2023-11-14T05:50:38.177310+00:00 20000096.425999999046 35000000.012000016868 47700000.029000036418 22074907.565999981016 60262.243509205 2023-11-14T05:50:39.195325+00:00 20000096.424000021070 34999999.992999970913 47699999.980999946594 22074907.666000008583 60262.243520626 2023-11-14T05:50:40.182106+00:00 20000096.424999948591 35000000.007000029087 47699999.970000028610 22074907.735999941826 60262.243532228 2023-11-14T05:50:41.184511+00:00 20000096.425999999046 35000000.016999959946 47700000.003999948502 22074908.001999970526 60262.243543830 2023-11-14T05:50:42.186916+00:00 20000096.427000049502 34999999.954000003636 47700000.009000062943 22074907.861999988556 60262.243555432 2023-11-14T05:50:43.189318+00:00 20000096.425999999046 35000000.028999976814 47699999.976999998093 22074907.734000090510 60262.243566853 2023-11-14T05:50:44.176099+00:00 20000096.427999969572 35000000.007000088692 47700000.013999938965 22074907.312999960035 60262.243578455 2023-11-14T05:50:45.178494+00:00 20000096.425999999046 34999999.995999932289 47700000.037000060081 22074907.526000019163 60262.243590057 2023-11-14T05:50:46.180893+00:00 20000096.422999981791 34999999.973999977112 47699999.976999998093 22074908.153999920934 60262.243601658 2023-11-14T05:50:47.183295+00:00 20000096.432000041008 35000000.031000018120 47700000.013999998569 22074908.098000049591 60262.243613260 2023-11-14T05:50:48.185696+00:00 20000096.421000000089 35000000.001999966800 47699999.979999996722 22074907.399000048637 60262.243624862 2023-11-14T05:50:49.188098+00:00 20000096.424999948591 35000000.003000020981 47700000.040999993682 22074907.209999918938 60262.243636464 2023-11-14T05:50:50.190501+00:00 20000096.425000000745 35000000.004000067711 47700000.023000001907 22074907.944000009447 60262.243647885 2023-11-14T05:50:51.177273+00:00 20000096.425999999046 34999999.990999937057 47699999.960000008345 22074908.328000068665 60262.243659487 2023-11-14T05:50:52.179669+00:00 20000096.427999999374 34999999.991999976337 47699999.988999992609 22074907.898999929428 60262.243671088 2023-11-14T05:50:53.182068+00:00 20000096.423999998719 34999999.989000082016 47699999.950999982655 22074907.310999989510 60262.243682691 2023-11-14T05:50:54.184469+00:00 20000096.425999999046 35000000.000999927521 47700000.042000062764 22074907.465000029653 60262.243694217 2023-11-14T05:50:55.180364+00:00 20000096.427000001073 34999999.993000030518 47699999.997999973595 22074908.537999991328 60262.243705894 2023-11-14T05:50:56.189272+00:00 20000096.424000009894 35000000.005000002682 47700000.037999987602 22074907.945000048727 60262.243717496 2023-11-14T05:50:57.191669+00:00 20000096.427999999374 34999999.998000033200 47699999.981000013649 22074907.342999938875 60262.243729023 2023-11-14T05:50:58.187562+00:00 20000096.421999990940 35000000.021000027657 47699999.968000046909 22074907.953999999911 60262.243740700 2023-11-14T05:50:59.196467+00:00 20000096.426999989897 34999999.989000000060 47699999.994999997318 22074908.138000000268 60262.243752046 2023-11-14T05:51:00.176742+00:00 20000096.425000008196 35000000.017999999225 47699999.994999997318 22074907.774999998510 60262.243763818 2023-11-14T05:51:01.193859+00:00 20000096.425999999046 34999999.983999997377 47700000.074999928474 22074907.813999999315 60262.243775242 2023-11-14T05:51:02.180901+00:00 20000096.427999999374 34999999.996000006795 47699999.950999982655 22074908.162000000477 60262.243786844 2023-11-14T05:51:03.183307+00:00 20000096.423999968916 35000000.018999986351 47699999.997000098228 22074908.048000011593 60262.243798265 2023-11-14T05:51:04.170089+00:00 20000096.426000058651 34999999.999000012875 47699999.976999998093 22074908.032000008970 60262.243810047 2023-11-14T05:51:05.188112+00:00 20000096.425999999046 34999999.991999976337 47700000.071999907494 22074907.475999981165 60262.243821649 2023-11-14T05:51:06.190512+00:00 20000096.425999999046 34999999.983999997377 47699999.942000031471 22074907.464999999851 60262.243833071 2023-11-14T05:51:07.177290+00:00 20000096.426999989897 35000000.027999997139 47700000.026000022888 22074908.074000000954 60262.243844853 2023-11-14T05:51:08.195306+00:00 20000096.423999968916 34999999.986000001431 47700000.023000001907 22074908.000000000000 60262.243856274 2023-11-14T05:51:09.182089+00:00 20000096.427000049502 35000000.009000003338 47700000.011999957263 22074907.420000020415 60262.243867876 2023-11-14T05:51:10.184487+00:00 20000096.425999999046 35000000.013000011444 47699999.937000006437 22074907.598999980837 60262.243879297 2023-11-14T05:51:11.171267+00:00 20000096.426999989897 34999999.976999998093 47700000.034999996424 22074907.684999998659 60262.243891080 2023-11-14T05:51:12.189288+00:00 20000096.421000000089 35000000.013000011444 47699999.959999993443 22074907.731000009924 60262.243902501 2023-11-14T05:51:13.176064+00:00 20000096.426999989897 34999999.993999958038 47700000.071000009775 22074908.325999978930 60262.243914103 2023-11-14T05:51:14.178462+00:00 20000096.424000021070 35000000.008000023663 47699999.954999983311 22074908.663000050932 60262.243925885 2023-11-14T05:51:15.196486+00:00 20000096.429999951273 34999999.998999953270 47699999.981999993324 22074907.738999959081 60262.243937306 2023-11-14T05:51:16.183263+00:00 20000096.424000021070 34999999.988000042737 47700000.043000042439 22074907.629999998957 60262.243948908 2023-11-14T05:51:17.185669+00:00 20000096.424999948591 35000000.011999957263 47699999.978999972343 22074908.293000038713 60262.243960329 2023-11-14T05:51:18.172442+00:00 20000096.428000088781 34999999.996000051498 47699999.990000009537 22074908.926999989897 60262.243972112 2023-11-14T05:51:19.190466+00:00 20000096.421999931335 34999999.983000040054 47699999.932999968529 22074908.495000001043 60262.243983533 2023-11-14T05:51:20.177238+00:00 20000096.430000070482 34999999.992999911308 47700000.080000042915 22074907.898999989033 60262.243995135 2023-11-14T05:51:21.179637+00:00 20000096.423999909312 35000000.022000066936 47699999.973999977112 22074907.550999999046 60262.244006737 2023-11-14T05:51:22.182036+00:00 20000096.428000088781 34999999.973999977112 47699999.998000033200 22074908.796999990940 60262.244018339 2023-11-14T05:51:23.184435+00:00 20000096.425999999046 35000000.031999953091 47699999.994999997318 22074908.698000010103 60262.244029940 2023-11-14T05:51:24.186841+00:00 20000096.424999948591 35000000.004000067711 47700000.090000033379 22074908.324000000954 60262.244041467 2023-11-14T05:51:25.182738+00:00 20000096.424999948591 34999999.972000002861 47699999.912999987602 22074908.185999989510 60262.244053144 2023-11-14T05:51:26.191649+00:00 20000096.425999999046 35000000.021000027657 47700000.026999950409 22074907.914000030607 60262.244064490 2023-11-14T05:51:27.171921+00:00 20000096.424000021070 35000000.000000000000 47699999.973000049591 22074909.042999979109 60262.244076272 2023-11-14T05:51:28.189948+00:00 20000096.428000088781 34999999.998999953270 47700000.005999922752 22074909.093999978155 60262.244087694 2023-11-14T05:51:29.176725+00:00 20000096.425999999046 35000000.006999969482 47700000.008000023663 22074908.753000020981 60262.244099296 2023-11-14T05:51:30.179126+00:00 20000096.424999948591 34999999.989000000060 47699999.973000049591 22074907.962999939919 60262.244110897 2023-11-14T05:51:31.181526+00:00 20000096.424000021070 35000000.021999999881 47700000.018999926746 22074908.207000020891 60262.244122499 2023-11-14T05:51:32.183930+00:00 20000096.427999969572 34999999.981999993324 47700000.032000012696 22074908.986000061035 60262.244134101 2023-11-14T05:51:33.186331+00:00 20000096.424999948591 35000000.000000000000 47699999.991999998689 22074908.697999950498 60262.244145703 2023-11-14T05:51:34.188733+00:00 20000096.425999999046 35000000.000000000000 47699999.979999996722 22074909.175999999046 60262.244157305 2023-11-14T05:51:35.191126+00:00 20000096.424000021070 34999999.993000000715 47700000.046999990940 22074907.842000011355 60262.244168726 2023-11-14T05:51:36.177898+00:00 20000096.429000020027 35000000.001000016928 47699999.997000008821 22074908.453999999911 60262.244180327 2023-11-14T05:51:37.180297+00:00 20000096.422999981791 34999999.995999991894 47699999.996999979019 22074908.853999968618 60262.244191930 2023-11-14T05:51:38.182701+00:00 20000096.427000049502 34999999.983999967575 47699999.958999991417 22074909.075000051409 60262.244203531 2023-11-14T05:51:39.185102+00:00 20000096.424000021070 34999999.988000042737 47699999.993000030518 22074909.231999989599 60262.244214952 2023-11-14T05:51:40.171875+00:00 20000096.429999951273 35000000.018999986351 47699999.999000012875 22074908.087999939919 60262.244226735 2023-11-14T05:51:41.189896+00:00 20000096.427999969572 35000000.027999997139 47700000.043999969959 22074908.836000081152 60262.244238337 2023-11-14T05:51:42.192299+00:00 20000096.421000000089 34999999.963999986649 47699999.990999996662 22074909.396000031382 60262.244249758 2023-11-14T05:51:43.179075+00:00 20000096.425000071526 35000000.000999987125 47699999.988000042737 22074909.209999918938 60262.244261360 2023-11-14T05:51:44.181473+00:00 20000096.427999999374 35000000.019000053406 47700000.001999966800 22074908.432999968529 60262.244272961 2023-11-14T05:51:45.183875+00:00 20000096.425000000745 35000000.010999917984 47699999.937999956310 22074908.823000069708 60262.244284563 2023-11-14T05:51:46.186277+00:00 20000096.426000010222 34999999.994999997318 47700000.069000013173 22074909.911999940872 60262.244295985 2023-11-14T05:51:47.173055+00:00 20000096.425000000745 34999999.990000009537 47699999.999000072479 22074909.477000001818 60262.244307767 2023-11-14T05:51:48.191074+00:00 20000096.425000000745 34999999.989000082016 47699999.963999986649 22074908.355999998748 60262.244319188 2023-11-14T05:51:49.177855+00:00 20000096.427000001073 35000000.044999957085 47700000.013999938965 22074908.438000001013 60262.244330790 2023-11-14T05:51:50.180255+00:00 20000096.426000010222 34999999.975000016391 47700000.014999993145 22074909.043000001460 60262.244342392 2023-11-14T05:51:51.182655+00:00 20000096.425999999046 35000000.016000032425 47699999.980000019073 22074909.947999998927 60262.244353994 2023-11-14T05:51:52.185058+00:00 20000096.423999991268 34999999.993999958038 47700000.052000053227 22074909.140999998897 60262.244365596 2023-11-14T05:51:53.187460+00:00 20000096.424999978393 34999999.965999960899 47699999.898999929428 22074908.633000001311 60262.244377017 2023-11-14T05:51:54.174240+00:00 20000096.425000008196 35000000.001000046730 47699999.993000030518 22074908.499000009149 60262.244388799 2023-11-14T05:51:55.192260+00:00 20000096.426999989897 35000000.024999983609 47700000.040999993682 22074910.639999989420 60262.244400220 2023-11-14T05:51:56.179037+00:00 20000096.427000019699 34999999.986000061035 47700000.042000010610 22074910.217000011355 60262.244411822 2023-11-14T05:51:57.181435+00:00 20000096.425000008196 34999999.991999976337 47699999.938999980688 22074908.835999999195 60262.244423424 2023-11-14T05:51:58.183837+00:00 20000096.426999989897 35000000.033999919891 47700000.045999996364 22074908.469000011683 60262.244435026 2023-11-14T05:51:59.186240+00:00 20000096.424000021070 35000000.005000002682 47699999.986999988556 22074909.495999958366 60262.244446628 2023-11-14T05:52:00.188634+00:00 20000096.424999948591 34999999.961000077426 47699999.962999999523 22074910.875000000000 60262.244458049 2023-11-14T05:52:01.175414+00:00 20000096.425999999046 35000000.000000000000 47700000.041000008583 22074910.976000010967 60262.244469831 2023-11-14T05:52:02.193433+00:00 20000096.430000010878 35000000.034000001848 47699999.991999976337 22074909.415000021458 60262.244481253 2023-11-14T05:52:03.180202+00:00 20000096.423000041395 34999999.987999990582 47700000.004000008106 22074908.551999989897 60262.244492854 2023-11-14T05:52:04.182603+00:00 20000096.426999989897 34999999.998000003397 47700000.008000023663 22074910.133000019938 60262.244504456 2023-11-14T05:52:05.185007+00:00 20000096.425999999046 34999999.969999998808 47700000.012999951839 22074911.268999990076 60262.244516058 2023-11-14T05:52:06.187413+00:00 20000096.425999999046 35000000.013999998569 47700000.010000109673 22074910.346000019461 60262.244527585 2023-11-14T05:52:07.183308+00:00 20000096.425000008196 35000000.028999976814 47700000.027999997139 22074908.761999960989 60262.244539186 2023-11-14T05:52:08.185709+00:00 20000096.425999999046 34999999.981000013649 47700000.017999887466 22074909.066000040621 60262.244550864 2023-11-14T05:52:09.194620+00:00 20000096.423999968916 34999999.994999997318 47699999.958000056446 22074910.072999950498 60262.244562210 2023-11-14T05:52:10.174889+00:00 20000096.425999999046 35000000.015000052750 47700000.001000046730 22074910.592000011355 60262.244573992 2023-11-14T05:52:11.192907+00:00 20000096.427000049502 34999999.986999988556 47699999.954000003636 22074909.482999980450 60262.244585413 2023-11-14T05:52:12.179685+00:00 20000096.426999930292 34999999.998999953270 47700000.081999897957 22074908.054000020027 60262.244597015 2023-11-14T05:52:13.182084+00:00 20000096.425000071526 35000000.031000018120 47699999.949000000954 22074909.490000009537 60262.244608617 2023-11-14T05:52:14.184488+00:00 20000096.424000021070 34999999.962999999523 47700000.006000041962 22074910.292000059038 60262.244620219 2023-11-14T05:52:15.186888+00:00 20000096.425999999046 35000000.005000002682 47699999.924000017345 22074910.286999940872 60262.244631640 2023-11-14T05:52:16.173669+00:00 20000096.425999999046 34999999.975000016391 47700000.049999952316 22074908.986000061035 60262.244643242 2023-11-14T05:52:17.176064+00:00 20000096.429999951273 35000000.047999978065 47700000.042999997735 22074908.529999971390 60262.244655024 2023-11-14T05:52:18.194080+00:00 20000096.422999981791 34999999.970999963582 47699999.941999986768 22074910.199000000954 60262.244666445 2023-11-14T05:52:19.180860+00:00 20000096.427000049502 35000000.009000062943 47700000.038000002503 22074910.286999940872 60262.244678047 2023-11-14T05:52:20.183266+00:00 20000096.421999931335 35000000.001000046730 47700000.027000010014 22074909.864000078291 60262.244689649 2023-11-14T05:52:21.185671+00:00 20000096.425999999046 34999999.985999941826 47699999.961000002921 22074909.036999940872 60262.244701251 2023-11-14T05:52:22.188072+00:00 20000096.427000049502 35000000.011000037193 47699999.990000009537 22074909.299000021070 60262.244712672 2023-11-14T05:52:23.174848+00:00 20000096.424000021070 35000000.013000011444 47700000.000000000000 22074910.008000019938 60262.244724274 2023-11-14T05:52:24.177246+00:00 20000096.429000020027 34999999.992999911308 47699999.987999983132 22074910.434999939054 60262.244735876 2023-11-14T05:52:25.179640+00:00 20000096.423999909312 34999999.998000033200 47700000.027000010014 22074909.565999981016 60262.244747478 2023-11-14T05:52:26.182040+00:00 20000096.427000049502 34999999.983000040054 47699999.986000001431 22074909.466000080109 60262.244759079 2023-11-14T05:52:27.184441+00:00 20000096.425999999046 35000000.021000027657 47699999.940999977291 22074909.825999978930 60262.244770681 2023-11-14T05:52:28.186841+00:00 20000096.427999969572 35000000.002999901772 47700000.058999963105 22074910.544000029564 60262.244782283 2023-11-14T05:52:29.189239+00:00 20000096.421000000089 35000000.005000002682 47700000.037000060081 22074909.944000009447 60262.244793704 2023-11-14T05:52:30.176011+00:00 20000096.427999969572 34999999.978000037372 47700000.014999993145 22074909.602000001818 60262.244805486 2023-11-14T05:52:31.194026+00:00 20000096.425000071526 35000000.038999997079 47699999.925000071526 22074909.847999930382 60262.244816908 2023-11-14T05:52:32.180800+00:00 20000096.425999999046 34999999.961000002921 47700000.069999933243 22074909.971000079066 60262.244828509 2023-11-14T05:52:33.183198+00:00 20000096.424999948591 35000000.009999990463 47699999.912999987602 22074910.334999918938 60262.244839930 2023-11-14T05:52:34.169981+00:00 20000096.425999999046 34999999.986000016332 47700000.009000062943 22074910.070999979973 60262.244851713 2023-11-14T05:52:35.188002+00:00 20000096.425999999046 34999999.993999987841 47700000.034999966621 22074910.044000029564 60262.244863315 2023-11-14T05:52:36.190398+00:00 20000096.428000088781 35000000.037000000477 47700000.006000041962 22074910.325999978930 60262.244874736 2023-11-14T05:52:37.177177+00:00 20000096.419999960810 34999999.956999987364 47699999.992999911308 22074910.328999999911 60262.244886518 2023-11-14T05:52:38.195202+00:00 20000096.432000000030 35000000.030999988317 47700000.009000062943 22074910.068999998271 60262.244897940 2023-11-14T05:52:39.181979+00:00 20000096.421999998391 34999999.980000019073 47700000.003000020981 22074910.390999998897 60262.244909542 2023-11-14T05:52:40.184377+00:00 20000096.427999999374 35000000.039000026882 47700000.023000001907 22074910.489000011235 60262.244920962 2023-11-14T05:52:41.171153+00:00 20000096.425000000745 34999999.968999981880 47699999.956000000238 22074910.337000001222 60262.244932745 2023-11-14T05:52:42.189184+00:00 20000096.427000001073 35000000.004000008106 47700000.040999993682 22074909.833999991417 60262.244944166 2023-11-14T05:52:43.175960+00:00 20000096.426000010222 35000000.020999968052 47700000.039999991655 22074910.578000009060 60262.244955768 2023-11-14T05:52:44.178363+00:00 20000096.422999981791 35000000.006000041962 47699999.951000012457 22074911.030999988317 60262.244967551 2023-11-14T05:52:45.196387+00:00 20000096.427999999374 35000000.020999968052 47700000.032000042498 22074911.034000009298 60262.244978972 2023-11-14T05:52:46.183161+00:00 20000096.425000008196 34999999.962999999523 47699999.942999958992 22074910.101000010967 60262.244990574 2023-11-14T05:52:47.185566+00:00 20000096.427999999374 34999999.993000030518 47699999.990000009537 22074910.498999979347 60262.245002086 2023-11-14T05:52:48.180256+00:00 20000096.424999978393 35000000.000000000000 47700000.060000002384 22074911.262000020593 60262.245013809 2023-11-14T05:52:49.193120+00:00 20000096.423999991268 34999999.995999932289 47699999.985000006855 22074911.358999971300 60262.245025118 2023-11-14T05:52:50.170185+00:00 20000096.426999989897 34999999.993000030518 47699999.935999929905 22074910.256000038236 60262.245036901 2023-11-14T05:52:51.188205+00:00 20000096.425000008196 35000000.027000069618 47700000.072000026703 22074910.432999968529 60262.245048322 2023-11-14T05:52:52.174979+00:00 20000096.425999999046 34999999.983999967575 47699999.986000061035 22074911.058000031859 60262.245059923 2023-11-14T05:52:53.177374+00:00 20000096.425999999046 34999999.987999923527 47699999.985999941826 22074910.936999980360 60262.245071525 2023-11-14T05:52:54.179772+00:00 20000096.424000021070 35000000.019000053406 47699999.983000040054 22074910.398999989033 60262.245083127 2023-11-14T05:52:55.182168+00:00 20000096.426999989897 34999999.981999993324 47700000.074000000954 22074909.541999999434 60262.245094729 2023-11-14T05:52:56.184564+00:00 20000096.425999999046 35000000.003000020981 47699999.947000026703 22074910.580000039190 60262.245106331 2023-11-14T05:52:57.186962+00:00 20000096.428000029176 35000000.021000027657 47699999.990999937057 22074911.271999958903 60262.245117933 2023-11-14T05:52:58.189361+00:00 20000096.425999999046 34999999.969999909401 47700000.041000008583 22074910.796999990940 60262.245129353 2023-11-14T05:52:59.176135+00:00 20000096.424999948591 35000000.016000032425 47699999.916000008583 22074910.637000020593 60262.245140955 2023-11-14T05:53:00.178528+00:00 20000096.423000041395 34999999.988000042737 47700000.039000026882 22074911.015999969095 60262.245152557 2023-11-14T05:53:01.180929+00:00 20000096.425000008196 35000000.013999938965 47700000.000000000000 22074911.756000038236 60262.245164159 2023-11-14T05:53:02.183328+00:00 20000096.425999999046 35000000.008000001311 47700000.013999998569 22074911.470000028610 60262.245175580 2023-11-14T05:53:03.170111+00:00 20000096.425999999046 34999999.996000006795 47699999.979999996722 22074910.814000010490 60262.245187363 2023-11-14T05:53:04.188134+00:00 20000096.428000029176 35000000.001999989152 47700000.020000003278 22074911.367999911308 60262.245198965 2023-11-14T05:53:05.190535+00:00 20000096.423999909312 34999999.967999987304 47699999.985000006855 22074912.241000059992 60262.245210385 2023-11-14T05:53:06.177311+00:00 20000096.427000049502 35000000.001000016928 47700000.011999987066 22074912.123999949545 60262.245221987 2023-11-14T05:53:07.179711+00:00 20000096.424999948591 35000000.033999979496 47700000.065999977291 22074911.605000019073 60262.245233589 2023-11-14T05:53:08.182113+00:00 20000096.424000021070 34999999.973000019789 47699999.979000031948 22074911.083999991417 60262.245245191 2023-11-14T05:53:09.184515+00:00 20000096.427999969572 35000000.034999966621 47699999.950999982655 22074912.024000048637 60262.245256612 2023-11-14T05:53:10.171295+00:00 20000096.425999999046 34999999.965000033379 47699999.973999977112 22074912.158999919891 60262.245268395 2023-11-14T05:53:11.189325+00:00 20000096.425000071526 34999999.996999979019 47699999.969000041485 22074911.179000020027 60262.245279816 2023-11-14T05:53:12.176100+00:00 20000096.429000020027 35000000.020000040531 47700000.101999998093 22074911.096999999136 60262.245291418 2023-11-14T05:53:13.178500+00:00 20000096.422999981791 34999999.987999983132 47699999.935000002384 22074911.578000068665 60262.245303020 2023-11-14T05:53:14.180898+00:00 20000096.425999999046 34999999.995999991894 47699999.994999997318 22074911.893999930471 60262.245314621 2023-11-14T05:53:15.183297+00:00 20000096.426999930292 35000000.009999990463 47699999.977999933064 22074911.642000079155 60262.245326223 2023-11-14T05:53:16.185702+00:00 20000096.422000050545 35000000.006000041962 47700000.064000010490 22074911.970999959856 60262.245337750 2023-11-14T05:53:17.181598+00:00 20000096.427000049502 35000000.005000002682 47699999.942000031471 22074911.623000029474 60262.245349427 2023-11-14T05:53:18.190510+00:00 20000096.425999999046 34999999.995999932289 47699999.998999953270 22074911.587000008672 60262.245360773 2023-11-14T05:53:19.170785+00:00 20000096.424999948591 35000000.000000000000 47700000.095000028610 22074911.458999991417 60262.245372556 2023-11-14T05:53:20.188805+00:00 20000096.424999948591 34999999.994000077248 47699999.966000080109 22074911.406999949366 60262.245383976 2023-11-14T05:53:21.175579+00:00 20000096.429000020027 35000000.003999948502 47699999.918999910355 22074911.585999969393 60262.245395578 2023-11-14T05:53:22.177978+00:00 20000096.425999999046 34999999.988000042737 47700000.062000043690 22074911.296000000089 60262.245407180 2023-11-14T05:53:23.180382+00:00 20000096.422000050545 35000000.023999929428 47700000.016000032425 22074911.336000081152 60262.245418782 2023-11-14T05:53:24.182786+00:00 20000096.429999951273 34999999.965000033379 47699999.957000017166 22074911.520999908447 60262.245430384 2023-11-14T05:53:25.185188+00:00 20000096.427000049502 35000000.019999980927 47700000.049999997020 22074911.745999999344 60262.245441805 2023-11-14T05:53:26.171969+00:00 20000096.421000000089 35000000.009000062943 47699999.932999998331 22074911.353000000119 60262.245453588 2023-11-14T05:53:27.189985+00:00 20000096.425999999046 34999999.985999941826 47700000.095999993384 22074910.500000000000 60262.245465009 2023-11-14T05:53:28.176763+00:00 20000096.426999930292 35000000.006000041962 47699999.923000007868 22074911.730000000447 60262.245476610 2023-11-14T05:53:29.179158+00:00 20000096.428000088781 35000000.008000023663 47699999.997000008821 22074911.583999991417 60262.245488032 2023-11-14T05:53:30.165941+00:00 20000096.425999999046 34999999.988999962807 47700000.017000019550 22074911.405000001192 60262.245499814 2023-11-14T05:53:31.183965+00:00 20000096.421999998391 34999999.999000072479 47700000.040999948978 22074910.659000009298 60262.245511416 2023-11-14T05:53:32.186358+00:00 20000096.427999999374 34999999.996999979019 47699999.946000039577 22074911.424999978393 60262.245522837 2023-11-14T05:53:33.173135+00:00 20000096.425000000745 35000000.037000000477 47700000.060999989510 22074911.784000009298 60262.245534620 2023-11-14T05:53:34.191155+00:00 20000096.425999999046 34999999.938000001013 47699999.989000022411 22074911.671999990940 60262.245546041 2023-11-14T05:53:35.177933+00:00 20000096.425999999046 35000000.045999996364 47699999.932999968529 22074911.751000020653 60262.245557643 2023-11-14T05:53:36.180334+00:00 20000096.427999999374 34999999.995999991894 47700000.070000052452 22074910.967999961227 60262.245569244 2023-11-14T05:53:37.182734+00:00 20000096.424000009894 35000000.020999997854 47699999.960999973118 22074911.263000011444 60262.245580846 2023-11-14T05:53:38.185140+00:00 20000096.426999989897 34999999.950000017881 47700000.008000023663 22074912.457000020891 60262.245592268 2023-11-14T05:53:39.171918+00:00 20000096.425000008196 35000000.008000023663 47699999.988999962807 22074911.903000000864 60262.245603870 2023-11-14T05:53:40.174315+00:00 20000096.421999990940 35000000.003999948502 47699999.955999970436 22074911.116999980062 60262.245615652 2023-11-14T05:53:41.192330+00:00 20000096.430000010878 35000000.030000030994 47700000.085000038147 22074911.236000001431 60262.245627073 2023-11-14T05:53:42.179111+00:00 20000096.423999991268 34999999.995999991894 47699999.994999997318 22074911.498000029474 60262.245638675 2023-11-14T05:53:43.181513+00:00 20000096.425999999046 34999999.978999972343 47700000.011000037193 22074912.171000000089 60262.245650277 2023-11-14T05:53:44.183915+00:00 20000096.426000028849 35000000.010000050068 47699999.955999970436 22074911.666999999434 60262.245661878 2023-11-14T05:53:45.186316+00:00 20000096.423999968916 34999999.968999981880 47699999.965000033379 22074911.334999978542 60262.245673300 2023-11-14T05:53:46.173093+00:00 20000096.429000020027 35000000.012000016868 47700000.101999998093 22074911.378000020981 60262.245684901 2023-11-14T05:53:47.175491+00:00 20000096.425999999046 35000000.027999937534 47700000.005000002682 22074912.018999990076 60262.245696503 2023-11-14T05:53:48.177890+00:00 20000096.422999981791 34999999.996000051498 47699999.897000007331 22074911.746999979019 60262.245708105 2023-11-14T05:53:49.180289+00:00 20000096.425999999046 34999999.960000038147 47700000.027000002563 22074911.412999991328 60262.245719707 2023-11-14T05:53:50.182691+00:00 20000096.426999989897 35000000.047999978065 47700000.021999977529 22074911.797999981791 60262.245731309 2023-11-14T05:53:51.185087+00:00 20000096.428000029176 34999999.975000016391 47699999.990000009537 22074912.178000088781 60262.245742911 2023-11-14T05:53:52.187491+00:00 20000096.425999999046 35000000.006999969482 47700000.015000022948 22074911.753999948502 60262.245754332 2023-11-14T05:53:53.174266+00:00 20000096.421999990940 34999999.980999946594 47699999.951999962330 22074911.861000061035 60262.245765934 2023-11-14T05:53:54.176658+00:00 20000096.426999989897 35000000.024999983609 47700000.020000040531 22074912.320999979973 60262.245777535 2023-11-14T05:53:55.179054+00:00 20000096.425999999046 35000000.008000023663 47699999.992999970913 22074911.600999951363 60262.245789137 2023-11-14T05:53:56.181452+00:00 20000096.425000008196 35000000.002000093460 47700000.063000023365 22074912.011999960989 60262.245800664 2023-11-14T05:53:57.177342+00:00 20000096.425999999046 34999999.984999902546 47699999.957999996841 22074912.547000050545 60262.245812341 2023-11-14T05:53:58.186248+00:00 20000096.427000049502 35000000.003000020981 47700000.050999939442 22074912.412999991328 60262.245823943 2023-11-14T05:53:59.188652+00:00 20000096.426999930292 34999999.998000033200 47699999.967000007629 22074911.807999968529 60262.245835469 2023-11-14T05:54:00.184538+00:00 20000096.422000050545 34999999.991000063717 47700000.049000017345 22074911.831000089645 60262.245847146 2023-11-14T05:54:01.193441+00:00 20000096.425999999046 35000000.028999917209 47699999.912999987602 22074912.677999969572 60262.245858492 2023-11-14T05:54:02.173707+00:00 20000096.425999999046 34999999.978999972343 47699999.937000043690 22074912.585999969393 60262.245870274 2023-11-14T05:54:03.191726+00:00 20000096.427999969572 35000000.000000000000 47700000.085000038147 22074911.906000021845 60262.245881696 2023-11-14T05:54:04.178505+00:00 20000096.424000021070 34999999.993000000715 47699999.940999977291 22074912.268000010401 60262.245893298 2023-11-14T05:54:05.180905+00:00 20000096.427999969572 35000000.001999996603 47700000.054000020027 22074912.207000020891 60262.245904719 2023-11-14T05:54:06.167687+00:00 20000096.424999948591 34999999.998999997973 47699999.967999942601 22074911.860000010580 60262.245916501 2023-11-14T05:54:07.185709+00:00 20000096.425000071526 34999999.994999997318 47700000.037999987602 22074912.602000001818 60262.245928103 2023-11-14T05:54:08.188109+00:00 20000096.424000021070 35000000.001999996603 47699999.986999988556 22074912.253999948502 60262.245939524 2023-11-14T05:54:09.174888+00:00 20000096.427999969572 35000000.023000001907 47700000.019999980927 22074912.047000050545 60262.245951307 2023-11-14T05:54:10.192909+00:00 20000096.424000021070 34999999.981999993324 47700000.046999990940 22074912.094999909401 60262.245962728 2023-11-14T05:54:11.179684+00:00 20000096.426999930292 35000000.014999993145 47699999.932000011206 22074912.156000021845 60262.245974330 2023-11-14T05:54:12.182087+00:00 20000096.427000049502 34999999.980000019073 47700000.039999991655 22074912.761000040919 60262.245985751 2023-11-14T05:54:13.168866+00:00 20000096.427000049502 34999999.986999988556 47699999.943000018597 22074912.924000021070 60262.245997533 2023-11-14T05:54:14.186890+00:00 20000096.426999930292 35000000.009999990463 47700000.027999997139 22074912.456000000238 60262.246008954 2023-11-14T05:54:15.173665+00:00 20000096.421000000089 35000000.011000037193 47700000.067999958992 22074912.342999998480 60262.246020556 2023-11-14T05:54:16.176061+00:00 20000096.425999999046 34999999.998999953270 47699999.977000057697 22074912.287999998778 60262.246032339 2023-11-14T05:54:17.194078+00:00 20000096.427999969572 34999999.998000033200 47699999.910999946296 22074912.709999989718 60262.246043760 2023-11-14T05:54:18.180854+00:00 20000096.422000050545 34999999.996999979019 47700000.086000032723 22074913.232000008225 60262.246055362 2023-11-14T05:54:19.183255+00:00 20000096.429000020027 34999999.983000040054 47699999.926999993622 22074912.677999999374 60262.246066783 2023-11-14T05:54:20.170039+00:00 20000096.426999930292 35000000.023999929428 47700000.055000007153 22074912.223999980837 60262.246078566 2023-11-14T05:54:21.188061+00:00 20000096.424000021070 34999999.986999988556 47699999.998000033200 22074912.168000008911 60262.246089987 2023-11-14T05:54:22.174840+00:00 20000096.427000049502 35000000.002000093460 47699999.985999941826 22074913.147000011057 60262.246101588 2023-11-14T05:54:23.177237+00:00 20000096.426999930292 35000000.051999926567 47700000.007000088692 22074913.734999980778 60262.246113190 2023-11-14T05:54:24.179636+00:00 20000096.425000071526 34999999.949000000954 47700000.006999969482 22074913.116000000387 60262.246124792 2023-11-14T05:54:25.182036+00:00 20000096.425000000745 35000000.019000053406 47700000.003999948502 22074912.192000001669 60262.246136394 2023-11-14T05:54:26.184435+00:00 20000096.425999999046 34999999.994999997318 47700000.009999990463 22074912.979000028223 60262.246147815 2023-11-14T05:54:27.171219+00:00 20000096.423999991268 34999999.963999986649 47699999.925999999046 22074913.567999958992 60262.246159598 2023-11-14T05:54:28.189235+00:00 20000096.425999999046 35000000.031999953091 47700000.049000017345 22074913.716000020504 60262.246171019 2023-11-14T05:54:29.176011+00:00 20000096.425000000745 34999999.993000030518 47699999.981000073254 22074913.328999999911 60262.246182621 2023-11-14T05:54:30.178414+00:00 20000096.430000010878 34999999.996000051498 47700000.052999973297 22074913.009999990463 60262.246194222 2023-11-14T05:54:31.180812+00:00 20000096.424000009894 35000000.010999917984 47699999.944999933243 22074913.003000020981 60262.246205824 2023-11-14T05:54:32.183214+00:00 20000096.422999981791 34999999.993000030518 47700000.034999996424 22074913.400999959558 60262.246217245 2023-11-14T05:54:33.169991+00:00 20000096.430000010878 35000000.005000002682 47699999.942000001669 22074913.944000009447 60262.246229028 2023-11-14T05:54:34.188022+00:00 20000096.423000011593 35000000.009000003338 47700000.035999998450 22074913.182000041008 60262.246240685 2023-11-14T05:54:35.195161+00:00 20000096.424999978393 34999999.982000008225 47699999.969999998808 22074912.831999961287 60262.246252055 2023-11-14T05:54:36.177558+00:00 20000096.424000021070 35000000.010999992490 47700000.042000003159 22074913.008999999613 60262.246263657 2023-11-14T05:54:37.179954+00:00 20000096.430999990553 35000000.005000010133 47699999.972000002861 22074913.379999998957 60262.246275259 2023-11-14T05:54:38.182354+00:00 20000096.422000020742 34999999.986999988556 47700000.000000000000 22074913.805000070482 60262.246286861 2023-11-14T05:54:39.184749+00:00 20000096.427999969572 35000000.027000010014 47700000.083999991417 22074912.974999900907 60262.246298387 2023-11-14T05:54:40.180646+00:00 20000096.422999981791 34999999.969999998808 47699999.907000012696 22074912.837000008672 60262.246310065 2023-11-14T05:54:41.189554+00:00 20000096.428000029176 35000000.001000016928 47700000.033999979496 22074913.388000011444 60262.246321410 2023-11-14T05:54:42.169826+00:00 20000096.426999989897 35000000.001999966800 47700000.018000006676 22074913.555000070482 60262.246333193 2023-11-14T05:54:43.187846+00:00 20000096.422999981791 34999999.990999996662 47699999.938000023365 22074913.304999951273 60262.246344795 2023-11-14T05:54:44.190250+00:00 20000096.427000049502 35000000.005000002682 47700000.023000001907 22074913.238000039011 60262.246356215 2023-11-14T05:54:45.177024+00:00 20000096.426999989897 35000000.017000019550 47699999.972000002861 22074913.413999918848 60262.246367817 2023-11-14T05:54:46.179420+00:00 20000096.425000008196 34999999.990999996662 47700000.034999966621 22074913.476000070572 60262.246379419 2023-11-14T05:54:47.181822+00:00 20000096.426999989897 34999999.987999983132 47700000.005000002682 22074913.552999969572 60262.246391021 2023-11-14T05:54:48.184223+00:00 20000096.424000021070 35000000.010999977589 47700000.050999999046 22074913.422000050545 60262.246402442 2023-11-14T05:54:49.171000+00:00 20000096.425999999046 34999999.993000030518 47699999.922000050545 22074913.791999939829 60262.246414225 2023-11-14T05:54:50.189019+00:00 20000096.423999968916 35000000.006000041962 47700000.028999917209 22074913.828999999911 60262.246425646 2023-11-14T05:54:51.175799+00:00 20000096.428000029176 35000000.008000023663 47700000.018000006676 22074914.212000008672 60262.246437248 2023-11-14T05:54:52.178200+00:00 20000096.424999948591 34999999.992999911308 47699999.984000086784 22074913.774999979883 60262.246448849 2023-11-14T05:54:53.180603+00:00 20000096.425000071526 35000000.009000062943 47699999.959999918938 22074913.754000071436 60262.246460452 2023-11-14T05:54:54.183008+00:00 20000096.427999969572 34999999.978999972343 47700000.004000067711 22074913.562999960035 60262.246472053 2023-11-14T05:54:55.185407+00:00 20000096.422999981791 34999999.991999976337 47700000.042000003159 22074913.748999949545 60262.246483475 2023-11-14T05:54:56.172185+00:00 20000096.425999999046 35000000.032999992371 47699999.957000002265 22074914.123000029474 60262.246495257 2023-11-14T05:54:57.190206+00:00 20000096.424999948591 34999999.996000051498 47700000.126000002027 22074913.940999981016 60262.246506678 2023-11-14T05:54:58.176984+00:00 20000096.428000088781 34999999.995999932289 47699999.886000007391 22074913.547000050545 60262.246518280 2023-11-14T05:54:59.179382+00:00 20000096.426999930292 35000000.007000088692 47700000.049999982119 22074913.894999980927 60262.246529701 2023-11-14T05:55:00.166156+00:00 20000096.425000071526 35000000.000000000000 47699999.937000006437 22074913.745000001043 60262.246541483 2023-11-14T05:55:01.184184+00:00 20000096.423999909312 34999999.995999932289 47700000.049000017345 22074913.914000030607 60262.246553086 2023-11-14T05:55:02.186588+00:00 20000096.428000088781 34999999.981999993324 47699999.967999987304 22074913.832999940962 60262.246564507 2023-11-14T05:55:03.173366+00:00 20000096.423999909312 35000000.037000060081 47700000.062999956310 22074913.585999999195 60262.246576289 2023-11-14T05:55:04.191387+00:00 20000096.425999999046 34999999.967000007629 47699999.976000010967 22074914.247999999672 60262.246587710 2023-11-14T05:55:05.178165+00:00 20000096.429000020027 35000000.006999999285 47699999.964000053704 22074914.001000009477 60262.246599312 2023-11-14T05:55:06.180565+00:00 20000096.425000071526 35000000.026000000536 47700000.014999993145 22074913.746999990195 60262.246610733 2023-11-14T05:55:07.167343+00:00 20000096.424999948591 34999999.957999996841 47699999.990000009537 22074913.643000010401 60262.246622516 2023-11-14T05:55:08.185365+00:00 20000096.425999999046 35000000.021999977529 47699999.998000033200 22074914.071999978274 60262.246633937 2023-11-14T05:55:09.172141+00:00 20000096.424000021070 35000000.001000016928 47699999.983999967575 22074914.056000020355 60262.246645539 2023-11-14T05:55:10.174540+00:00 20000096.429000020027 34999999.991999976337 47700000.003000020981 22074913.944999989122 60262.246657321 2023-11-14T05:55:11.192555+00:00 20000096.424000021070 35000000.011999987066 47700000.044999957085 22074913.147999998182 60262.246668742 2023-11-14T05:55:12.179335+00:00 20000096.422999981791 34999999.993000030518 47699999.965000033379 22074913.878999978304 60262.246680344 2023-11-14T05:55:13.181733+00:00 20000096.429999951273 35000000.001999966800 47699999.996999979019 22074914.503000020981 60262.246691946 2023-11-14T05:55:14.184137+00:00 20000096.422000050545 34999999.985000006855 47700000.006000041962 22074914.040999978781 60262.246703548 2023-11-14T05:55:15.186533+00:00 20000096.429999951273 35000000.014999993145 47700000.035999886692 22074913.290000021458 60262.246714969 2023-11-14T05:55:16.173305+00:00 20000096.422999981791 34999999.995999991894 47699999.913000106812 22074913.893999990076 60262.246726571 2023-11-14T05:55:17.175709+00:00 20000096.430000070482 34999999.990999996662 47700000.049000002444 22074914.232999980450 60262.246738173 2023-11-14T05:55:18.178110+00:00 20000096.424000021070 35000000.004000008106 47699999.985000006855 22074913.786000009626 60262.246749775 2023-11-14T05:55:19.180509+00:00 20000096.421999998391 34999999.993999958038 47700000.027999997139 22074914.396000031382 60262.246761376 2023-11-14T05:55:20.182905+00:00 20000096.427999999374 35000000.008000023663 47699999.957999996841 22074913.671999990940 60262.246772978 2023-11-14T05:55:21.185305+00:00 20000096.423999991268 35000000.022000066936 47700000.014999993145 22074914.324999991804 60262.246784580 2023-11-14T05:55:22.187709+00:00 20000096.427000001073 34999999.960999973118 47700000.048000007868 22074914.996999979019 60262.246796106 2023-11-14T05:55:23.183607+00:00 20000096.425000000745 35000000.019999980927 47699999.990999996662 22074914.893999990076 60262.246807708 2023-11-14T05:55:24.186010+00:00 20000096.427000001073 35000000.006999969482 47699999.967000007629 22074913.920000020415 60262.246819130 2023-11-14T05:55:25.172791+00:00 20000096.425000008196 34999999.981000073254 47700000.024999983609 22074914.130999978632 60262.246830732 2023-11-14T05:55:26.175194+00:00 20000096.423999991268 35000000.018999926746 47700000.001000046730 22074914.513000071049 60262.246842333 2023-11-14T05:55:27.177594+00:00 20000096.427999999374 35000000.004000067711 47700000.018999986351 22074914.949000000954 60262.246853935 2023-11-14T05:55:28.179999+00:00 20000096.424999978393 34999999.975999951363 47699999.954000003636 22074914.662999991328 60262.246865537 2023-11-14T05:55:29.182411+00:00 20000096.425999999046 35000000.022000066936 47700000.032999992371 22074914.010999921709 60262.246877139 2023-11-14T05:55:30.184811+00:00 20000096.425999999046 34999999.991999976337 47699999.985999941826 22074914.590000029653 60262.246888741 2023-11-14T05:55:31.187212+00:00 20000096.426999989897 34999999.996999979019 47700000.043000102043 22074915.182999968529 60262.246900162 2023-11-14T05:55:32.173991+00:00 20000096.425999999046 35000000.005000002682 47699999.969999909401 22074915.302000049502 60262.246911764 2023-11-14T05:55:33.176388+00:00 20000096.425000008196 35000000.005000002682 47700000.000000000000 22074913.855999950320 60262.246923366 2023-11-14T05:55:34.178785+00:00 20000096.424000021070 34999999.952000021935 47700000.002000093460 22074914.335000038147 60262.246934968 2023-11-14T05:55:35.181190+00:00 20000096.426999989897 35000000.042000003159 47699999.968999981880 22074915.236999988556 60262.246946388 2023-11-14T05:55:36.167968+00:00 20000096.422999981791 35000000.004000008106 47700000.054999947548 22074914.993000030518 60262.246958171 2023-11-14T05:55:37.185964+00:00 20000096.428000029176 34999999.967999987304 47699999.976000070572 22074914.488999959081 60262.246969773 2023-11-14T05:55:38.188362+00:00 20000096.426999989897 35000000.021999999881 47700000.005999922752 22074914.220000028610 60262.246981194 2023-11-14T05:55:39.175142+00:00 20000096.425000008196 35000000.004000008106 47699999.986000061035 22074914.539000030607 60262.246992796 2023-11-14T05:55:40.177537+00:00 20000096.426999989897 35000000.006999999285 47699999.990999996662 22074915.037999991328 60262.247004397 2023-11-14T05:55:41.179936+00:00 20000096.426999989897 34999999.984999977052 47699999.981000013649 22074915.203999999911 60262.247015999 2023-11-14T05:55:42.182335+00:00 20000096.424000021070 35000000.011000007391 47700000.015000000596 22074914.822999950498 60262.247027420 2023-11-14T05:55:43.169112+00:00 20000096.425999999046 35000000.027000010014 47699999.981999993324 22074914.562000039965 60262.247039203 2023-11-14T05:55:44.187132+00:00 20000096.425999999046 34999999.969999969006 47699999.999000012875 22074914.649999979883 60262.247050624 2023-11-14T05:55:45.173910+00:00 20000096.426000058651 34999999.980000019073 47700000.077999979258 22074914.702000018209 60262.247062226 2023-11-14T05:55:46.176313+00:00 20000096.426999930292 35000000.014999993145 47699999.933000028133 22074915.018000010401 60262.247074008 2023-11-14T05:55:47.194340+00:00 20000096.425000071526 35000000.009000003338 47699999.972999989986 22074914.697999950498 60262.247085430 2023-11-14T05:55:48.181119+00:00 20000096.424999948591 34999999.979000031948 47700000.064999997616 22074914.475000020117 60262.247097031 2023-11-14T05:55:49.183518+00:00 20000096.424999948591 35000000.005000002682 47699999.998000033200 22074914.679000020027 60262.247108452 2023-11-14T05:55:50.170299+00:00 20000096.425999999046 35000000.009999990463 47699999.973999977112 22074914.863999959081 60262.247120235 2023-11-14T05:55:51.188321+00:00 20000096.424000021070 35000000.003000020981 47700000.008999936283 22074915.412999998778 60262.247131656 2023-11-14T05:55:52.175099+00:00 20000096.427000049502 34999999.995999932289 47700000.016000032425 22074915.179000001401 60262.247143258 2023-11-14T05:55:53.177498+00:00 20000096.424999948591 34999999.997000098228 47699999.949000000954 22074914.397000011057 60262.247154860 2023-11-14T05:55:54.179899+00:00 20000096.425999999046 34999999.974999897182 47700000.006000041962 22074913.641999989748 60262.247166462 2023-11-14T05:55:55.182297+00:00 20000096.425999999046 35000000.031000018120 47700000.026000022888 22074915.108000010252 60262.247178064 2023-11-14T05:55:56.184694+00:00 20000096.425999999046 35000000.001000046730 47699999.969999909401 22074916.017999991775 60262.247189485 2023-11-14T05:55:57.171468+00:00 20000096.425999999046 34999999.982999920845 47700000.054000020027 22074915.228999998420 60262.247201267 2023-11-14T05:55:58.189496+00:00 20000096.425000071526 35000000.024000048637 47699999.985000006855 22074914.117000009865 60262.247212688 2023-11-14T05:55:59.176268+00:00 20000096.426999930292 35000000.006000041962 47700000.024000048637 22074914.217999991030 60262.247224290 2023-11-14T05:56:00.178655+00:00 20000096.425999999046 34999999.990000009537 47699999.935999989510 22074915.447999980301 60262.247235892 2023-11-14T05:56:01.181051+00:00 20000096.425000071526 34999999.979999899864 47699999.993000030518 22074915.522999998182 60262.247247494 2023-11-14T05:56:02.183450+00:00 20000096.424999948591 35000000.015000097454 47700000.026000000536 22074914.324000030756 60262.247259020 2023-11-14T05:56:03.179344+00:00 20000096.427000049502 35000000.007999897003 47700000.039999999106 22074914.762999951839 60262.247270622 2023-11-14T05:56:04.181747+00:00 20000096.426999930292 35000000.016000032425 47699999.968999996781 22074914.962999999523 60262.247282299 2023-11-14T05:56:05.190655+00:00 20000096.425000071526 34999999.958999991417 47700000.027999997139 22074915.115000009537 60262.247293645 2023-11-14T05:56:06.170929+00:00 20000096.427999969572 35000000.010999999940 47699999.946000009775 22074914.969000041485 60262.247305428 2023-11-14T05:56:07.188948+00:00 20000096.421999931335 35000000.005999997258 47699999.952000021935 22074915.245999988168 60262.247316848 2023-11-14T05:56:08.175725+00:00 20000096.428000088781 34999999.990999996662 47700000.077999949455 22074915.565999981016 60262.247328450 2023-11-14T05:56:09.178131+00:00 20000096.424999948591 35000000.012999996543 47699999.965000033379 22074915.235000010580 60262.247340052 2023-11-14T05:56:10.180535+00:00 20000096.424000021070 34999999.994999997318 47700000.059000022709 22074915.342999991030 60262.247351654 2023-11-14T05:56:11.182941+00:00 20000096.429000020027 35000000.016000002623 47700000.023000001907 22074915.143000010401 60262.247363076 2023-11-14T05:56:12.169724+00:00 20000096.425999999046 34999999.965000003576 47699999.905999958515 22074915.556999981403 60262.247374677 2023-11-14T05:56:13.172124+00:00 20000096.423999998719 35000000.022000007331 47700000.079000063241 22074915.995000001043 60262.247386460 2023-11-14T05:56:14.190143+00:00 20000096.427000001073 35000000.003999948502 47699999.980000019073 22074915.406000021845 60262.247397881 2023-11-14T05:56:15.176921+00:00 20000096.425999999046 34999999.997000038624 47699999.974999897182 22074914.873999949545 60262.247409483 2023-11-14T05:56:16.179314+00:00 20000096.425999999046 35000000.004000008106 47700000.025000102818 22074915.511000040919 60262.247421085 2023-11-14T05:56:17.181714+00:00 20000096.423999991268 35000000.009999990463 47699999.989999890327 22074916.488000039011 60262.247432686 2023-11-14T05:56:18.184114+00:00 20000096.425000000745 34999999.991999976337 47700000.023000001907 22074915.836999889463 60262.247444108 2023-11-14T05:56:19.170900+00:00 20000096.425999999046 35000000.016000032425 47699999.968000046909 22074915.130000110716 60262.247455890 2023-11-14T05:56:20.188919+00:00 20000096.425999999046 34999999.963999986649 47699999.985000006855 22074915.033999919891 60262.247467311 2023-11-14T05:56:21.175701+00:00 20000096.427999999374 34999999.993000030518 47700000.013000011444 22074915.409000039101 60262.247478913 2023-11-14T05:56:22.178091+00:00 20000096.425000008196 35000000.051999926567 47700000.072000026703 22074916.162999991328 60262.247490669 2023-11-14T05:56:23.193781+00:00 20000096.423999991268 34999999.961000077426 47699999.975999951363 22074916.090999960899 60262.247502130 2023-11-14T05:56:24.184054+00:00 20000096.423999991268 35000000.011999957263 47699999.935999989510 22074915.309000018984 60262.247513732 2023-11-14T05:56:25.186455+00:00 20000096.433000031859 34999999.990000009537 47699999.983000010252 22074914.791000008583 60262.247525153 2023-11-14T05:56:26.173225+00:00 20000096.419999960810 34999999.998999953270 47700000.048999987543 22074915.963000059128 60262.247536755 2023-11-14T05:56:27.175624+00:00 20000096.425999999046 35000000.009999990463 47699999.956000000238 22074916.673999909312 60262.247548357 2023-11-14T05:56:28.178021+00:00 20000096.428000029176 34999999.991000063717 47700000.030999988317 22074915.568000078201 60262.247559959 2023-11-14T05:56:29.180422+00:00 20000096.425000008196 34999999.985000006855 47699999.962000012398 22074915.338999990374 60262.247571380 2023-11-14T05:56:30.167202+00:00 20000096.425999999046 35000000.009999990463 47700000.023999989033 22074915.754999998957 60262.247583162 2023-11-14T05:56:31.185221+00:00 20000096.425999999046 34999999.981999993324 47700000.005000002682 22074915.932999968529 60262.247594764 2023-11-14T05:56:32.187617+00:00 20000096.423999968916 35000000.039999961853 47699999.999000012875 22074916.055999990553 60262.247606185 2023-11-14T05:56:33.174394+00:00 20000096.425999999046 34999999.981999993324 47700000.029999971390 22074915.966000080109 60262.247617968 2023-11-14T05:56:34.192418+00:00 20000096.428000029176 35000000.011000037193 47699999.942000031471 22074915.989999890327 60262.247629389 2023-11-14T05:56:35.179194+00:00 20000096.423999968916 34999999.993000030518 47700000.048000037670 22074915.756000038236 60262.247640991 2023-11-14T05:56:36.181593+00:00 20000096.425000008196 34999999.997999906540 47699999.987999923527 22074916.154999971390 60262.247652411 2023-11-14T05:56:37.168375+00:00 20000096.427999969572 35000000.018999986351 47700000.075000047684 22074916.789000030607 60262.247664195 2023-11-14T05:56:38.186399+00:00 20000096.422999981791 34999999.991999998689 47699999.970000028610 22074916.445000048727 60262.247675615 2023-11-14T05:56:39.173178+00:00 20000096.430000070482 34999999.981000013649 47699999.978999972343 22074916.199999928474 60262.247687217 2023-11-14T05:56:40.175574+00:00 20000096.421999931335 35000000.000000000000 47699999.968999981880 22074915.911000009626 60262.247699000 2023-11-14T05:56:41.193597+00:00 20000096.428000088781 35000000.000999987125 47700000.060000061989 22074915.856999989599 60262.247710421 2023-11-14T05:56:42.180376+00:00 20000096.424999948591 35000000.019000023603 47699999.954000003636 22074916.400000009686 60262.247722023 2023-11-14T05:56:43.182774+00:00 20000096.424000021070 34999999.993999987841 47700000.026999950409 22074916.234999999404 60262.247733444 2023-11-14T05:56:44.169556+00:00 20000096.427999969572 34999999.998000033200 47699999.980999946594 22074915.679999988526 60262.247745227 2023-11-14T05:56:45.187579+00:00 20000096.424000021070 34999999.996999979019 47699999.994999997318 22074916.199000019580 60262.247756648 2023-11-14T05:56:46.174356+00:00 20000096.424000021070 35000000.005999982357 47700000.005000002682 22074915.936999980360 60262.247768249 2023-11-14T05:56:47.176754+00:00 20000096.429000020027 34999999.994000017643 47699999.943000078201 22074915.934999998659 60262.247779851 2023-11-14T05:56:48.179149+00:00 20000096.425999999046 34999999.999000012875 47700000.016000002623 22074916.055000010878 60262.247791453 2023-11-14T05:56:49.181546+00:00 20000096.423999909312 35000000.001999966800 47700000.034999996424 22074915.825000021607 60262.247803055 2023-11-14T05:56:50.183944+00:00 20000096.428000088781 35000000.008000023663 47699999.954000003636 22074916.190000001341 60262.247814476 2023-11-14T05:56:51.170723+00:00 20000096.423999909312 34999999.989999949932 47700000.092000007629 22074916.347999989986 60262.247826259 2023-11-14T05:56:52.188753+00:00 20000096.427000049502 34999999.994000077248 47699999.951999992132 22074916.305000010878 60262.247837679 2023-11-14T05:56:53.175528+00:00 20000096.424000021070 35000000.011999957263 47700000.040000021458 22074915.622999969870 60262.247849281 2023-11-14T05:56:54.177928+00:00 20000096.426999930292 34999999.998000033200 47699999.954999983311 22074915.928000029176 60262.247860883 2023-11-14T05:56:55.180331+00:00 20000096.424000021070 35000000.003999948502 47700000.040000021458 22074916.357999980450 60262.247872485 2023-11-14T05:56:56.182727+00:00 20000096.427000049502 34999999.988000042737 47699999.968999981880 22074916.004000011832 60262.247884012 2023-11-14T05:56:57.178620+00:00 20000096.424999948591 34999999.998999953270 47700000.053000032902 22074916.333000000566 60262.247895614 2023-11-14T05:56:58.181019+00:00 20000096.427000049502 34999999.985000006855 47699999.871999919415 22074916.203000009060 60262.247907291 2023-11-14T05:56:59.189935+00:00 20000096.425999999046 35000000.031000018120 47700000.086000077426 22074916.065000001341 60262.247918637 2023-11-14T05:57:00.170200+00:00 20000096.424999948591 34999999.991000063717 47700000.015999913216 22074916.596999999136 60262.247930419 2023-11-14T05:57:01.188221+00:00 20000096.425000071526 34999999.987999923527 47699999.973000049591 22074916.777000010014 60262.247941840 2023-11-14T05:57:02.175000+00:00 20000096.426999930292 35000000.017000079155 47699999.955000042915 22074915.972999989986 60262.247953442 2023-11-14T05:57:03.177404+00:00 20000096.425000071526 35000000.007999897003 47700000.018000006676 22074915.968999978155 60262.247965044 2023-11-14T05:57:04.179803+00:00 20000096.424999948591 34999999.993000030518 47700000.014999993145 22074916.526999950409 60262.247976646 2023-11-14T05:57:05.182202+00:00 20000096.429000020027 35000000.008000023663 47700000.015999913216 22074916.844000101089 60262.247988067 2023-11-14T05:57:06.168981+00:00 20000096.425000000745 35000000.004000067711 47700000.033000111580 22074916.570999979973 60262.247999850 2023-11-14T05:57:07.187009+00:00 20000096.425000000745 34999999.972999997437 47699999.946999907494 22074916.541999939829 60262.248011271 2023-11-14T05:57:08.173786+00:00 20000096.425999999046 35000000.013999998569 47700000.027000069618 22074916.501000050455 60262.248022872 2023-11-14T05:57:09.176185+00:00 20000096.425999999046 34999999.995999991894 47699999.980999946594 22074916.809999939054 60262.248034474 2023-11-14T05:57:10.178584+00:00 20000096.423999991268 34999999.994000002742 47700000.024999998510 22074917.388000011444 60262.248046076 2023-11-14T05:57:11.180982+00:00 20000096.426000010222 35000000.016999989748 47699999.956000000238 22074916.754999998957 60262.248057678 2023-11-14T05:57:12.183386+00:00 20000096.425999999046 34999999.990000009537 47700000.024999991059 22074916.435999989510 60262.248069099 2023-11-14T05:57:13.170171+00:00 20000096.426999989897 35000000.029000006616 47699999.990999996662 22074916.446000099182 60262.248080882 2023-11-14T05:57:14.188191+00:00 20000096.425000008196 34999999.983999967575 47700000.006999999285 22074916.520999908447 60262.248092303 2023-11-14T05:57:15.174969+00:00 20000096.425999999046 34999999.980000019073 47699999.998000033200 22074917.499000068754 60262.248103905 2023-11-14T05:57:16.177365+00:00 20000096.424999978393 35000000.001999966800 47699999.972000002861 22074917.026999950409 60262.248115506 2023-11-14T05:57:17.179767+00:00 20000096.429000020027 35000000.009000003338 47700000.053999960423 22074916.694000009447 60262.248127108 2023-11-14T05:57:18.182165+00:00 20000096.423000011593 35000000.002000026405 47699999.986000001431 22074916.259999990463 60262.248138710 2023-11-14T05:57:19.184560+00:00 20000096.425999999046 34999999.957000017166 47700000.010000050068 22074917.240000009537 60262.248150131 2023-11-14T05:57:20.171344+00:00 20000096.428999960423 35000000.030999958515 47699999.990000009537 22074917.353999968618 60262.248161914 2023-11-14T05:57:21.189368+00:00 20000096.422000050545 35000000.029000036418 47699999.992999911308 22074916.391000028700 60262.248173335 2023-11-14T05:57:22.176148+00:00 20000096.427999969572 34999999.978999972343 47700000.003000020981 22074916.616000059992 60262.248184937 2023-11-14T05:57:23.178549+00:00 20000096.425000008196 35000000.005000002682 47700000.003000020981 22074916.895999908447 60262.248196358 2023-11-14T05:57:24.165324+00:00 20000096.425000008196 34999999.986000061035 47699999.968999981880 22074917.183000091463 60262.248208140 2023-11-14T05:57:25.183347+00:00 20000096.423999968916 35000000.007999897003 47700000.027999997139 22074917.708999991417 60262.248219742 2023-11-14T05:57:26.185750+00:00 20000096.429000020027 34999999.981000073254 47700000.018000006676 22074917.151000019163 60262.248231163 2023-11-14T05:57:27.172526+00:00 20000096.422999981791 35000000.031000018120 47699999.975000016391 22074916.815999981016 60262.248242946 2023-11-14T05:57:28.190549+00:00 20000096.428000029176 34999999.980999946594 47700000.006999969482 22074916.753000020981 60262.248254367 2023-11-14T05:57:29.177319+00:00 20000096.423999968916 34999999.993999958038 47699999.945999979973 22074918.017000000924 60262.248265969 2023-11-14T05:57:30.179723+00:00 20000096.429000020027 35000000.021000027657 47700000.032000057399 22074917.901000000536 60262.248277390 2023-11-14T05:57:31.166494+00:00 20000096.422999981791 34999999.990000009537 47700000.003000020981 22074917.375000000000 60262.248289173 2023-11-14T05:57:32.184519+00:00 20000096.425000071526 35000000.008000023663 47699999.996999979019 22074916.114000011235 60262.248300594 2023-11-14T05:57:33.171296+00:00 20000096.426999930292 34999999.978999972343 47699999.990999996662 22074916.959999989718 60262.248312196 2023-11-14T05:57:34.173700+00:00 20000096.425999999046 35000000.008000023663 47700000.021000012755 22074917.751999989152 60262.248323797 2023-11-14T05:57:35.176103+00:00 20000096.425000071526 34999999.999000072479 47700000.000000000000 22074917.490000009537 60262.248335399 2023-11-14T05:57:36.178501+00:00 20000096.428999900818 35000000.031999953091 47700000.014999993145 22074916.842000011355 60262.248347001 2023-11-14T05:57:37.180902+00:00 20000096.422000050545 34999999.976999998093 47700000.020000010729 22074916.613000009209 60262.248358603 2023-11-14T05:57:38.183301+00:00 20000096.425999999046 34999999.994999997318 47699999.958999991417 22074918.007999990135 60262.248370205 2023-11-14T05:57:39.185703+00:00 20000096.427000049502 35000000.002999998629 47699999.965000033379 22074917.978999998420 60262.248381732 2023-11-14T05:57:40.181600+00:00 20000096.426999930292 34999999.996000006795 47700000.022999942303 22074917.487999979407 60262.248393334 2023-11-14T05:57:41.184002+00:00 20000096.425000071526 35000000.016999997199 47700000.030000030994 22074917.300000008196 60262.248404754 2023-11-14T05:57:42.170784+00:00 20000096.425999999046 34999999.977999992669 47699999.992999970913 22074917.327000018209 60262.248416356 2023-11-14T05:57:43.173162+00:00 20000096.423999909312 35000000.013999998569 47700000.018000006676 22074917.839999970049 60262.248427958 2023-11-14T05:57:44.175558+00:00 20000096.428000088781 35000000.010000020266 47699999.972000002861 22074917.210000038147 60262.248439560 2023-11-14T05:57:45.177957+00:00 20000096.425999999046 35000000.000000000000 47699999.991999976337 22074917.266999959946 60262.248451162 2023-11-14T05:57:46.180359+00:00 20000096.424999948591 34999999.994999997318 47700000.047000050545 22074917.406000021845 60262.248462764 2023-11-14T05:57:47.182766+00:00 20000096.425999999046 34999999.981000013649 47699999.960999973118 22074917.657000008970 60262.248474365 2023-11-14T05:57:48.185169+00:00 20000096.424999948591 34999999.989999949932 47700000.037000060081 22074917.278000000864 60262.248485786 2023-11-14T05:57:49.171944+00:00 20000096.427000049502 35000000.021000027657 47700000.008999936283 22074917.116999980062 60262.248497388 2023-11-14T05:57:50.174340+00:00 20000096.425999999046 35000000.014999993145 47699999.932999968529 22074917.934999998659 60262.248508990 2023-11-14T05:57:51.176737+00:00 20000096.422999981791 34999999.976999998093 47700000.014999993145 22074917.734000030905 60262.248520592 2023-11-14T05:57:52.179137+00:00 20000096.427000049502 34999999.986999988556 47700000.001000046730 22074917.648999989033 60262.248532013 2023-11-14T05:57:53.165917+00:00 20000096.424000021070 35000000.036000013351 47700000.019999980927 22074917.169999960810 60262.248543796 2023-11-14T05:57:54.183941+00:00 20000096.427999969572 34999999.963999986649 47700000.008000023663 22074917.374000068754 60262.248555398 2023-11-14T05:57:55.186336+00:00 20000096.427000049502 35000000.031000018120 47699999.937000006437 22074917.355000019073 60262.248566818 2023-11-14T05:57:56.173111+00:00 20000096.423999909312 34999999.965999960899 47700000.035999998450 22074917.746999979019 60262.248578420 2023-11-14T05:57:57.175508+00:00 20000096.428000088781 35000000.012000076473 47700000.023999989033 22074917.750000000000 60262.248590022 2023-11-14T05:57:58.177907+00:00 20000096.421000000089 35000000.019999980927 47699999.983999997377 22074917.675999999046 60262.248601624 2023-11-14T05:57:59.180307+00:00 20000096.428999900818 34999999.988999962807 47699999.993000000715 22074917.578999999911 60262.248613045 2023-11-14T05:58:00.167086+00:00 20000096.423999998719 34999999.988000042737 47700000.005000032485 22074917.855000019073 60262.248624828 2023-11-14T05:58:01.185108+00:00 20000096.427000001073 35000000.018999926746 47700000.037999987602 22074917.852000001818 60262.248636249 2023-11-14T05:58:02.171891+00:00 20000096.427000001073 34999999.998000033200 47699999.962999999523 22074917.916000008583 60262.248647850 2023-11-14T05:58:03.174287+00:00 20000096.422999989241 35000000.014999993145 47699999.987999983132 22074917.552999969572 60262.248659452 2023-11-14T05:58:04.176683+00:00 20000096.427999999374 34999999.972000002861 47699999.962000012398 22074918.185999989510 60262.248671054 2023-11-14T05:58:05.179087+00:00 20000096.425000000745 35000000.004000067711 47700000.063000023365 22074917.773999929428 60262.248682656 2023-11-14T05:58:06.181491+00:00 20000096.426000010222 35000000.003999948502 47700000.011000037193 22074917.737000111490 60262.248694077 2023-11-14T05:58:07.168271+00:00 20000096.426999989897 35000000.000000000000 47700000.009999990463 22074918.099999900907 60262.248705875 2023-11-14T05:58:08.187625+00:00 20000096.423999991268 35000000.008000023663 47700000.006999969482 22074918.524000048637 60262.248717343 2023-11-14T05:58:09.178389+00:00 20000096.429000020027 34999999.993000000715 47699999.968999981880 22074917.927999969572 60262.248728921 2023-11-14T05:58:10.178739+00:00 20000096.423999991268 34999999.994999997318 47700000.032000057399 22074917.735000010580 60262.248740342 2023-11-14T05:58:11.165518+00:00 20000096.425999999046 35000000.009000003338 47700000.015999913216 22074917.884999990463 60262.248752125 2023-11-14T05:58:12.183544+00:00 20000096.423000011593 34999999.986000001431 47699999.950000047684 22074918.685999989510 60262.248763726 2023-11-14T05:58:13.185944+00:00 20000096.427999969572 35000000.020999997854 47699999.980999946594 22074918.830999970436 60262.248775147 2023-11-14T05:58:14.172724+00:00 20000096.427000049502 34999999.998999983072 47700000.009999990463 22074917.746000051498 60262.248786930 2023-11-14T05:58:15.190739+00:00 20000096.423999968916 35000000.001999996603 47699999.997000098228 22074918.080999970436 60262.248798351 2023-11-14T05:58:16.177527+00:00 20000096.426999989897 34999999.990999996662 47700000.032999992371 22074918.646000031382 60262.248809953 2023-11-14T05:58:17.179926+00:00 20000096.423000041395 34999999.988000042737 47700000.018000006676 22074918.829999998212 60262.248821374 2023-11-14T05:58:18.166703+00:00 20000096.427999969572 34999999.998999953270 47700000.012999996543 22074918.072999998927 60262.248833157 2023-11-14T05:58:19.184727+00:00 20000096.424000021070 35000000.007000029087 47699999.928000003099 22074918.418000008911 60262.248844577 2023-11-14T05:58:20.171508+00:00 20000096.428999960423 35000000.006999969482 47700000.053999990225 22074917.734000001103 60262.248856179 2023-11-14T05:58:21.173907+00:00 20000096.423000041395 35000000.009000003338 47699999.962999999523 22074918.202000010759 60262.248867962 2023-11-14T05:58:22.191926+00:00 20000096.427999969572 34999999.988000042737 47700000.003000020981 22074918.818999990821 60262.248879383 2023-11-14T05:58:23.178712+00:00 20000096.424000021070 35000000.030000030994 47699999.990000009537 22074918.104999989271 60262.248890985 2023-11-14T05:58:24.181107+00:00 20000096.422999981791 34999999.939000010490 47699999.964999966323 22074917.856000009924 60262.248902406 2023-11-14T05:58:25.167888+00:00 20000096.429000020027 35000000.023999929428 47700000.019999980927 22074918.462000008672 60262.248914189 2023-11-14T05:58:26.185911+00:00 20000096.424000021070 35000000.027000069618 47700000.054000020027 22074918.474000010639 60262.248925610 2023-11-14T05:58:27.172691+00:00 20000096.425999999046 34999999.962999939919 47699999.931999981403 22074918.552999969572 60262.248937212 2023-11-14T05:58:28.175096+00:00 20000096.429999951273 35000000.021999962628 47700000.093000046909 22074918.643000040203 60262.248948813 2023-11-14T05:58:29.177494+00:00 20000096.422999981791 34999999.998000033200 47699999.950999982655 22074918.432999968529 60262.248960415 2023-11-14T05:58:30.179891+00:00 20000096.427000049502 34999999.990000009537 47699999.972000002861 22074918.582000020891 60262.248972017 2023-11-14T05:58:31.182289+00:00 20000096.424000021070 34999999.999000072479 47699999.985000006855 22074918.301999989897 60262.248983438 2023-11-14T05:58:32.169071+00:00 20000096.424999948591 35000000.000000000000 47700000.049000017345 22074918.255999978632 60262.248995221 2023-11-14T05:58:33.187094+00:00 20000096.425999999046 35000000.020999908447 47700000.013999938965 22074919.187000039965 60262.249006642 2023-11-14T05:58:34.173873+00:00 20000096.427000049502 34999999.970000028610 47699999.978000037372 22074918.930000010878 60262.249018244 2023-11-14T05:58:35.176270+00:00 20000096.424999948591 35000000.034000039101 47699999.977999933064 22074918.296000000089 60262.249029845 2023-11-14T05:58:36.178659+00:00 20000096.425999999046 34999999.978999972343 47700000.057000041008 22074918.398999989033 60262.249041447 2023-11-14T05:58:37.181058+00:00 20000096.425000071526 35000000.009999990463 47699999.988999962807 22074919.296999990940 60262.249052868 2023-11-14T05:58:38.167836+00:00 20000096.427999969572 34999999.993000030518 47699999.961000077426 22074919.714999970049 60262.249064471 2023-11-14T05:58:39.170239+00:00 20000096.424999948591 34999999.981999993324 47700000.012999892235 22074919.045000020415 60262.249076253 2023-11-14T05:58:40.188269+00:00 20000096.425000071526 35000000.022000007331 47700000.001999996603 22074918.563000019640 60262.249087674 2023-11-14T05:58:41.175041+00:00 20000096.426999930292 34999999.993000000715 47699999.987000003457 22074919.044999960810 60262.249099276 2023-11-14T05:58:42.177432+00:00 20000096.425000071526 35000000.004000008106 47700000.025999993086 22074919.088999990374 60262.249110878 2023-11-14T05:58:43.179830+00:00 20000096.424999948591 34999999.993999987841 47699999.990000009537 22074919.277000069618 60262.249122479 2023-11-14T05:58:44.182229+00:00 20000096.427999969572 35000000.000000000000 47700000.034000009298 22074919.233999971300 60262.249134006 2023-11-14T05:58:45.178124+00:00 20000096.422999981791 35000000.004000008106 47699999.948999971151 22074919.363000039011 60262.249145683 2023-11-14T05:58:46.187032+00:00 20000096.429000020027 34999999.987000018358 47699999.981999993324 22074918.741999980062 60262.249157029 2023-11-14T05:58:47.167303+00:00 20000096.425999999046 35000000.008999936283 47700000.036000013351 22074918.794999960810 60262.249168811 2023-11-14T05:58:48.185327+00:00 20000096.425000071526 35000000.002000026405 47699999.994000017643 22074919.381000038236 60262.249180414 2023-11-14T05:58:49.187732+00:00 20000096.423999909312 35000000.001999966800 47699999.935999989510 22074919.513000011444 60262.249191835 2023-11-14T05:58:50.174513+00:00 20000096.428000088781 35000000.006000041962 47700000.094999969006 22074919.083999991417 60262.249203437 2023-11-14T05:58:51.176915+00:00 20000096.423999909312 34999999.992999970913 47699999.973000049591 22074918.397999998182 60262.249215038 2023-11-14T05:58:52.179313+00:00 20000096.425999999046 35000000.011000037193 47699999.981999993324 22074918.842999938875 60262.249226640 2023-11-14T05:58:53.181714+00:00 20000096.427000049502 34999999.973999977112 47699999.991999976337 22074919.749000068754 60262.249238061 2023-11-14T05:58:54.168493+00:00 20000096.423000000417 35000000.020999968052 47700000.036000013351 22074919.327999949455 60262.249249844 2023-11-14T05:58:55.186516+00:00 20000096.427000001073 34999999.996000051498 47700000.029999971390 22074918.477000001818 60262.249261265 2023-11-14T05:58:56.173294+00:00 20000096.425999999046 35000000.021000027657 47699999.971000082791 22074918.310000058264 60262.249272867 2023-11-14T05:58:57.175696+00:00 20000096.425000000745 34999999.972999930382 47699999.974999897182 22074919.681999921799 60262.249284469 2023-11-14T05:58:58.178093+00:00 20000096.425000008196 35000000.019000053406 47700000.014999993145 22074919.917000059038 60262.249296071 2023-11-14T05:58:59.180491+00:00 20000096.426999989897 34999999.993999958038 47700000.004000067711 22074918.995999928564 60262.249307672 2023-11-14T05:59:00.182885+00:00 20000096.427000019699 35000000.003000020981 47700000.003999948502 22074918.546000000089 60262.249319093 2023-11-14T05:59:01.169663+00:00 20000096.424999978393 34999999.977999933064 47699999.920000076294 22074919.667000059038 60262.249330876 2023-11-14T05:59:02.187685+00:00 20000096.425999999046 35000000.014000058174 47700000.000999927521 22074919.967000011355 60262.249342297 2023-11-14T05:59:03.174464+00:00 20000096.425999999046 34999999.991000063717 47700000.101000003517 22074918.990000009537 60262.249353899 2023-11-14T05:59:04.176861+00:00 20000096.425999999046 35000000.006999969482 47699999.998999983072 22074918.942000031471 60262.249365320 2023-11-14T05:59:05.163637+00:00 20000096.425000008196 35000000.013999938965 47699999.971000023186 22074919.047999981791 60262.249377103 2023-11-14T05:59:06.181656+00:00 20000096.423999991268 34999999.988000042737 47699999.969000011683 22074919.337999999523 60262.249388705 2023-11-14T05:59:07.184059+00:00 20000096.425999999046 34999999.991000063717 47700000.008999973536 22074919.686999998987 60262.249400125 2023-11-14T05:59:08.170839+00:00 20000096.426999989897 35000000.012999892235 47700000.000999987125 22074919.510999999940 60262.249411908 2023-11-14T05:59:09.188860+00:00 20000096.428000029176 34999999.996000051498 47700000.003000020981 22074919.403999999166 60262.249423329 2023-11-14T05:59:10.175638+00:00 20000096.425000008196 34999999.979000002146 47700000.016000032425 22074919.370000001043 60262.249434931 2023-11-14T05:59:11.178038+00:00 20000096.423999968916 35000000.032000012696 47700000.015999972820 22074919.298999991268 60262.249446352 2023-11-14T05:59:12.164813+00:00 20000096.426999989897 34999999.998000003397 47700000.000000000000 22074919.636999990791 60262.249458135 2023-11-14T05:59:13.182832+00:00 20000096.424000021070 34999999.990999996662 47699999.967000007629 22074919.488999988884 60262.249469556 2023-11-14T05:59:14.169615+00:00 20000096.431999981403 34999999.999000012875 47699999.986999988556 22074919.540000021458 60262.249481157 2023-11-14T05:59:15.172014+00:00 20000096.421999990940 34999999.979999989271 47700000.013000011444 22074919.386999990791 60262.249492940 2023-11-14T05:59:16.190040+00:00 20000096.424000021070 35000000.023000001907 47699999.972000002861 22074919.116999980062 60262.249504361 2023-11-14T05:59:17.176817+00:00 20000096.426999989897 34999999.993999987841 47700000.014999993145 22074919.960000008345 60262.249515963 2023-11-14T05:59:18.179215+00:00 20000096.425000008196 35000000.002000026405 47700000.041000008583 22074919.919000029564 60262.249527384 2023-11-14T05:59:19.165991+00:00 20000096.424999948591 35000000.018999986351 47700000.009999990463 22074919.621999979019 60262.249539167 2023-11-14T05:59:20.184018+00:00 20000096.425000071526 34999999.969999969006 47699999.935000061989 22074919.458000000566 60262.249550588 2023-11-14T05:59:21.170791+00:00 20000096.429000020027 34999999.993000030518 47700000.058999903500 22074919.837000008672 60262.249562190 2023-11-14T05:59:22.173198+00:00 20000096.426999930292 35000000.027000010014 47699999.976999998093 22074920.334999978542 60262.249573791 2023-11-14T05:59:23.175602+00:00 20000096.424000021070 34999999.984999947250 47699999.986999988556 22074919.630999978632 60262.249585394 2023-11-14T05:59:24.178001+00:00 20000096.424000021070 35000000.008000023663 47699999.994999997318 22074919.980000019073 60262.249596995 2023-11-14T05:59:25.180397+00:00 20000096.424999948591 34999999.976999998093 47700000.028999999166 22074919.875999990851 60262.249608597 2023-11-14T05:59:26.182798+00:00 20000096.427000049502 35000000.001000046730 47700000.000000000000 22074919.828000009060 60262.249620199 2023-11-14T05:59:27.185197+00:00 20000096.427000049502 35000000.010999917984 47699999.984999999404 22074919.475000020117 60262.249631726 2023-11-14T05:59:28.181099+00:00 20000096.423999909312 35000000.009999990463 47699999.979999989271 22074920.032000008970 60262.249643328 2023-11-14T05:59:29.183505+00:00 20000096.428000088781 35000000.007000088692 47700000.050999999046 22074920.102000001818 60262.249654748 2023-11-14T05:59:30.170286+00:00 20000096.427999969572 35000000.002999901772 47699999.986000031233 22074919.921999931335 60262.249666350 2023-11-14T05:59:31.172684+00:00 20000096.421999931335 34999999.991000063717 47700000.032999992371 22074920.270000100136 60262.249677952 2023-11-14T05:59:32.175085+00:00 20000096.424000021070 35000000.008000023663 47700000.029999971390 22074920.221999999136 60262.249689554 2023-11-14T05:59:33.177490+00:00 20000096.427999969572 34999999.972999930382 47699999.886000037193 22074919.695999979973 60262.249701156 2023-11-14T05:59:34.179892+00:00 20000096.427000049502 35000000.014000058174 47700000.063999950886 22074919.039999961853 60262.249712758 2023-11-14T05:59:35.182290+00:00 20000096.427000049502 34999999.990000009537 47700000.005000002682 22074920.022999998182 60262.249724360 2023-11-14T05:59:36.184691+00:00 20000096.421999931335 35000000.003999948502 47699999.933000087738 22074920.185999989510 60262.249735781 2023-11-14T05:59:37.171467+00:00 20000096.427999969572 35000000.012000076473 47700000.051999926567 22074919.774999979883 60262.249747382 2023-11-14T05:59:38.173869+00:00 20000096.424000021070 34999999.986999988556 47700000.016000032425 22074919.466000080109 60262.249758984 2023-11-14T05:59:39.176263+00:00 20000096.425000071526 35000000.020999908447 47700000.016000032425 22074919.942999958992 60262.249770586 2023-11-14T05:59:40.178667+00:00 20000096.427999969572 35000000.006000041962 47699999.986999988556 22074920.536000009626 60262.249782007 2023-11-14T05:59:41.165442+00:00 20000096.426999930292 34999999.990999996662 47699999.957999937236 22074920.164999961853 60262.249793790 2023-11-14T05:59:42.183465+00:00 20000096.423000101000 35000000.015000000596 47700000.014000058174 22074919.213999990374 60262.249805211 2023-11-14T05:59:43.170245+00:00 20000096.429999951273 34999999.989000007510 47700000.048999913037 22074919.496999979019 60262.249816813 2023-11-14T05:59:44.172651+00:00 20000096.421000000089 34999999.991999998689 47699999.965000033379 22074920.060000058264 60262.249828415 2023-11-14T05:59:45.175047+00:00 20000096.429000020027 34999999.986000001431 47699999.954000003636 22074920.123000029474 60262.249840016 2023-11-14T05:59:46.177446+00:00 20000096.422999981791 35000000.023999989033 47699999.993000030518 22074920.039999961853 60262.249851618 2023-11-14T05:59:47.179840+00:00 20000096.427999999374 34999999.987000018358 47700000.088999986649 22074919.927999969572 60262.249863040 2023-11-14T05:59:48.166622+00:00 20000096.427999999374 34999999.991999976337 47699999.918000012636 22074919.955000039190 60262.249874822 2023-11-14T05:59:49.184645+00:00 20000096.422000009567 35000000.017000019550 47700000.027999997139 22074920.286000009626 60262.249886244 2023-11-14T05:59:50.171428+00:00 20000096.426999989897 34999999.982999980450 47699999.995999991894 22074920.319000009447 60262.249897845 2023-11-14T05:59:51.173826+00:00 20000096.425000000745 35000000.009000003338 47700000.027000010014 22074920.452000018209 60262.249909628 2023-11-14T05:59:52.191846+00:00 20000096.425999999046 34999999.991999976337 47699999.993000000715 22074919.718999978155 60262.249921049 2023-11-14T05:59:53.178625+00:00 20000096.425999999046 35000000.027999997139 47699999.986000001431 22074919.054999951273 60262.249932650 2023-11-14T05:59:54.181026+00:00 20000096.425000008196 34999999.998000033200 47700000.050999999046 22074920.206999998540 60262.249944072 2023-11-14T05:59:55.167800+00:00 20000096.425999999046 34999999.970999963582 47699999.972999989986 22074920.513999998569 60262.249955854 2023-11-14T05:59:56.185825+00:00 20000096.424999978393 34999999.989000082016 47699999.929000020027 22074920.136999990791 60262.249967276 2023-11-14T05:59:57.172613+00:00 20000096.427999999374 35000000.023999929428 47700000.045999996364 22074919.187000010163 60262.249978878 2023-11-14T05:59:58.175017+00:00 20000096.425999999046 35000000.023000001907 47700000.042999982834 22074919.550999999046 60262.249990441 2023-11-14T05:59:59.174076+00:00 20000096.424000021070 34999999.983000040054 47699999.980999946594 22074920.600999999791 60262.250002083 2023-11-14T06:00:00.180005+00:00 20000096.423999968916 35000000.006999969482 47699999.933000087738 22074921.339999988675 60262.250013685 2023-11-14T06:00:01.182407+00:00 20000096.427000049502 34999999.970000028610 47700000.050999999046 22074918.941000010818 60262.250025106 2023-11-14T06:00:02.169184+00:00 20000096.426999989897 35000000.014999993145 47700000.005000002682 22074918.763000011444 60262.250036889 2023-11-14T06:00:03.187218+00:00 20000096.425000008196 34999999.980000019073 47699999.987999923527 22074920.462999999523 60262.250048310 2023-11-14T06:00:04.173997+00:00 20000096.425999999046 35000000.011999957263 47699999.991000063717 22074921.756999999285 60262.250059912 2023-11-14T06:00:05.176400+00:00 20000096.425999999046 34999999.999000072479 47699999.968000046909 22074920.418999999762 60262.250071514 2023-11-14T06:00:06.178798+00:00 20000096.426999989897 35000000.008999936283 47699999.998999953270 22074919.081000000238 60262.250083116 2023-11-14T06:00:07.181193+00:00 20000096.422999981791 35000000.003000020981 47700000.070999979973 22074919.869000021368 60262.250094642 2023-11-14T06:00:08.177086+00:00 20000096.429000020027 34999999.985000006855 47699999.980000019073 22074921.477000001818 60262.250106244 2023-11-14T06:00:09.179486+00:00 20000096.425000008196 34999999.983999967575 47699999.980999946594 22074921.591999951750 60262.250117921 2023-11-14T06:00:10.188397+00:00 20000096.423999968916 35000000.019000053406 47699999.989000000060 22074919.530000030994 60262.250129267 2023-11-14T06:00:11.168671+00:00 20000096.427000049502 35000000.005999922752 47700000.021999992430 22074919.319999989122 60262.250141050 2023-11-14T06:00:12.186692+00:00 20000096.425999999046 34999999.975000001490 47699999.935000002384 22074920.508999999613 60262.250152471 2023-11-14T06:00:13.173475+00:00 20000096.426999930292 35000000.048999987543 47700000.043000012636 22074921.198000010103 60262.250164072 2023-11-14T06:00:14.175875+00:00 20000096.424000021070 34999999.979000002146 47700000.079999983311 22074920.658999979496 60262.250175674 2023-11-14T06:00:15.178270+00:00 20000096.422999981791 34999999.988999992609 47699999.984999977052 22074919.486999988556 60262.250187276 2023-11-14T06:00:16.180668+00:00 20000096.428000088781 35000000.010000020266 47699999.962000012398 22074919.393000010401 60262.250198697 2023-11-14T06:00:17.167450+00:00 20000096.423999909312 35000000.021999977529 47699999.962999999523 22074920.898999989033 60262.250210299 2023-11-14T06:00:18.169854+00:00 20000096.429000020027 34999999.963000029325 47700000.032999992371 22074921.418000038713 60262.250222082 2023-11-14T06:00:19.187876+00:00 20000096.424000021070 35000000.008999936283 47700000.020000040531 22074920.320999979973 60262.250233503 2023-11-14T06:00:20.174655+00:00 20000096.427000049502 35000000.028000056744 47699999.934999942780 22074919.572999950498 60262.250245105 2023-11-14T06:00:21.177053+00:00 20000096.422999981791 34999999.960999973118 47700000.029000036418 22074920.444000009447 60262.250256706 2023-11-14T06:00:22.179446+00:00 20000096.429000020027 35000000.009999990463 47699999.981999993324 22074921.218000050634 60262.250268308 2023-11-14T06:00:23.181849+00:00 20000096.425999999046 35000000.022000007331 47699999.994999997318 22074920.911000009626 60262.250279729 2023-11-14T06:00:24.168626+00:00 20000096.424999948591 34999999.962000012398 47700000.026000022888 22074920.335999969393 60262.250291332 2023-11-14T06:00:25.171033+00:00 20000096.424999948591 34999999.990999996662 47699999.980000019073 22074920.258000019938 60262.250302933 2023-11-14T06:00:26.173430+00:00 20000096.428000088781 35000000.031999953091 47700000.005000002682 22074920.727000001818 60262.250314535 2023-11-14T06:00:27.175826+00:00 20000096.427999969572 35000000.011000037193 47700000.021999962628 22074921.041000008583 60262.250326137 2023-11-14T06:00:28.178221+00:00 20000096.421999931335 34999999.993999958038 47700000.013000011444 22074921.302999969572 60262.250337739 2023-11-14T06:00:29.180625+00:00 20000096.425000071526 35000000.011000037193 47699999.929000020027 22074920.669000029564 60262.250349340 2023-11-14T06:00:30.183029+00:00 20000096.426999930292 34999999.976999998093 47700000.056999921799 22074920.768999930471 60262.250360762 2023-11-14T06:00:31.169807+00:00 20000096.427000049502 35000000.023000001907 47700000.005000002682 22074920.625000000000 60262.250372544 2023-11-14T06:00:32.187829+00:00 20000096.425000071526 34999999.975000016391 47700000.047000050545 22074921.568000078201 60262.250383966 2023-11-14T06:00:33.174611+00:00 20000096.422999981791 35000000.021999962628 47700000.023999996483 22074921.583999991417 60262.250395567 2023-11-14T06:00:34.177012+00:00 20000096.429000020027 34999999.986000061035 47699999.922999992967 22074921.126999970526 60262.250406988 2023-11-14T06:00:35.163792+00:00 20000096.423999909312 35000000.013000011444 47700000.004000008106 22074920.669999960810 60262.250418771 2023-11-14T06:00:36.181808+00:00 20000096.428000088781 35000000.000999927521 47700000.005000002682 22074920.971000079066 60262.250430373 2023-11-14T06:00:37.184210+00:00 20000096.423999909312 34999999.991000063717 47700000.026999980211 22074921.241999980062 60262.250441794 2023-11-14T06:00:38.170990+00:00 20000096.427000049502 34999999.986999988556 47699999.994999997318 22074921.771999958903 60262.250453576 2023-11-14T06:00:39.189009+00:00 20000096.427000049502 35000000.032999992371 47699999.932000041008 22074921.123000029474 60262.250464998 2023-11-14T06:00:40.175789+00:00 20000096.422999981791 34999999.960000038147 47700000.051999993622 22074920.679999951273 60262.250476599 2023-11-14T06:00:41.178186+00:00 20000096.427000001073 35000000.020999908447 47699999.951999962330 22074920.983000040054 60262.250488020 2023-11-14T06:00:42.164954+00:00 20000096.425000000745 34999999.993000000715 47700000.024000048637 22074921.988000039011 60262.250499803 2023-11-14T06:00:43.182974+00:00 20000096.425999999046 34999999.994999997318 47700000.018999986351 22074921.848999999464 60262.250511224 2023-11-14T06:00:44.169751+00:00 20000096.425999999046 35000000.016000002623 47699999.985000006855 22074920.901000000536 60262.250522826 2023-11-14T06:00:45.172152+00:00 20000096.427000001073 34999999.968000009656 47700000.010999917984 22074920.984000001103 60262.250534608 2023-11-14T06:00:46.190179+00:00 20000096.424000009894 35000000.014999993145 47699999.998000033200 22074921.429000008851 60262.250546030 2023-11-14T06:00:47.176955+00:00 20000096.423999991268 35000000.016999989748 47700000.009000062943 22074921.543999999762 60262.250557631 2023-11-14T06:00:48.179355+00:00 20000096.427999999374 34999999.990000009537 47699999.993999958038 22074921.111999988556 60262.250569158 2023-11-14T06:00:49.175247+00:00 20000096.425999999046 35000000.017999976873 47700000.041000008583 22074920.910000000149 60262.250580835 2023-11-14T06:00:50.184155+00:00 20000096.424999978393 34999999.981000013649 47699999.996000051498 22074921.763000011444 60262.250592181 2023-11-14T06:00:51.164427+00:00 20000096.427999999374 34999999.990999996662 47699999.987999923527 22074921.812000010163 60262.250603964 2023-11-14T06:00:52.182452+00:00 20000096.424000021070 35000000.012000016868 47700000.009000062943 22074921.599999990314 60262.250615397 2023-11-14T06:00:53.170236+00:00 20000096.428999990225 34999999.995999991894 47699999.982999920845 22074921.520000010729 60262.250626998 2023-11-14T06:00:54.172633+00:00 20000096.421000000089 35000000.000999987125 47699999.930999986827 22074921.850999981165 60262.250638781 2023-11-14T06:00:55.190652+00:00 20000096.427999969572 34999999.994999997318 47700000.042999997735 22074921.647999998182 60262.250650202 2023-11-14T06:00:56.177427+00:00 20000096.424000021070 34999999.997000038624 47699999.933000013232 22074921.405000030994 60262.250661803 2023-11-14T06:00:57.179826+00:00 20000096.426999989897 35000000.015999972820 47700000.117999993265 22074921.772999998182 60262.250673225 2023-11-14T06:00:58.166607+00:00 20000096.425999999046 35000000.026000022888 47699999.948000006378 22074921.679999951273 60262.250685007 2023-11-14T06:00:59.184631+00:00 20000096.425999999046 34999999.962000012398 47700000.000999987125 22074921.641000028700 60262.250696428 2023-11-14T06:01:00.171412+00:00 20000096.425999999046 35000000.005999922752 47699999.963999986649 22074921.861999988556 60262.250708030 2023-11-14T06:01:01.173807+00:00 20000096.424000021070 34999999.988000042737 47700000.055000007153 22074921.731999989599 60262.250719632 2023-11-14T06:01:02.176206+00:00 20000096.426999989897 35000000.027000069618 47700000.005000002682 22074921.431999981403 60262.250731234 2023-11-14T06:01:03.178605+00:00 20000096.426999989897 34999999.982999920845 47699999.974000036716 22074921.483000040054 60262.250742836 2023-11-14T06:01:04.181001+00:00 20000096.425000008196 34999999.999000072479 47699999.986999988556 22074922.379000011832 60262.250754257 2023-11-14T06:01:05.167781+00:00 20000096.422999981791 35000000.008999936283 47700000.012000016868 22074922.013999998569 60262.250766039 2023-11-14T06:01:06.185803+00:00 20000096.427000049502 34999999.988000042737 47700000.041999943554 22074921.753000020981 60262.250777461 2023-11-14T06:01:07.172581+00:00 20000096.426999989897 34999999.993999958038 47699999.907000057399 22074921.528000000864 60262.250789062 2023-11-14T06:01:08.174980+00:00 20000096.425999999046 35000000.016000032425 47700000.049999952316 22074921.904999971390 60262.250800664 2023-11-14T06:01:09.177377+00:00 20000096.425999999046 34999999.988000042737 47700000.037000060081 22074922.580999970436 60262.250812266 2023-11-14T06:01:10.179777+00:00 20000096.425999999046 35000000.002999901772 47699999.962000012398 22074921.694000009447 60262.250823687 2023-11-14T06:01:11.166554+00:00 20000096.424999948591 35000000.009999990463 47700000.016999959946 22074921.848000049591 60262.250835289 2023-11-14T06:01:12.168952+00:00 20000096.425999999046 34999999.979000091553 47699999.955999970436 22074921.352000001818 60262.250846891 2023-11-14T06:01:13.171355+00:00 20000096.424000021070 35000000.015000000596 47700000.037000060081 22074921.922999981791 60262.250858493 2023-11-14T06:01:14.173756+00:00 20000096.430000070482 34999999.987999998033 47700000.006999969482 22074922.646000031382 60262.250870095 2023-11-14T06:01:15.176153+00:00 20000096.425999999046 35000000.025000013411 47699999.942000031471 22074922.760999921709 60262.250881696 2023-11-14T06:01:16.178551+00:00 20000096.424999948591 34999999.998000003397 47700000.103999972343 22074921.683000091463 60262.250893298 2023-11-14T06:01:17.180952+00:00 20000096.427000049502 35000000.000000000000 47699999.949999928474 22074921.594999909401 60262.250904719 2023-11-14T06:01:18.167727+00:00 20000096.419999960810 34999999.997000008821 47699999.976000003517 22074922.585000038147 60262.250916502 2023-11-14T06:01:19.185746+00:00 20000096.432000041008 35000000.013999998569 47700000.075999990106 22074922.292999979109 60262.250927923 2023-11-14T06:01:20.172528+00:00 20000096.422999981791 34999999.978000022471 47699999.942000001669 22074922.688000079244 60262.250939525 2023-11-14T06:01:21.174929+00:00 20000096.424999948591 34999999.996999979019 47700000.018999986351 22074921.457999940962 60262.250950946 2023-11-14T06:01:22.161703+00:00 20000096.427999969572 34999999.985000006855 47700000.019000023603 22074921.345999959856 60262.250962729 2023-11-14T06:01:23.179729+00:00 20000096.424000021070 35000000.012999951839 47699999.944000013173 22074922.160000089556 60262.250974330 2023-11-14T06:01:24.182127+00:00 20000096.425000071526 35000000.021000027657 47700000.001999966800 22074922.977000001818 60262.250985751 2023-11-14T06:01:25.168902+00:00 20000096.423999909312 34999999.967000007629 47700000.021000027657 22074922.684000018984 60262.250997534 2023-11-14T06:01:26.186933+00:00 20000096.429000020027 35000000.027000010014 47700000.043999969959 22074921.966999888420 60262.251008955 2023-11-14T06:01:27.173706+00:00 20000096.424000021070 35000000.016000032425 47699999.957000017166 22074921.684000018984 60262.251020557 2023-11-14T06:01:28.176113+00:00 20000096.425999999046 34999999.964999906719 47700000.035999946296 22074922.611000061035 60262.251032083 2023-11-14T06:01:29.172006+00:00 20000096.424999948591 35000000.008000023663 47700000.018000006676 22074923.685999989510 60262.251043761 2023-11-14T06:01:30.180918+00:00 20000096.428000088781 34999999.983000040054 47699999.949000000954 22074922.846999999136 60262.251055107 2023-11-14T06:01:31.161190+00:00 20000096.424999948591 35000000.000999927521 47699999.986000061035 22074922.161000009626 60262.251066889 2023-11-14T06:01:32.179210+00:00 20000096.425999999046 34999999.994000077248 47699999.980999946594 22074921.942000001669 60262.251078566 2023-11-14T06:01:33.188119+00:00 20000096.427000049502 35000000.041999943554 47699999.978000037372 22074922.982999999076 60262.251089912 2023-11-14T06:01:34.168395+00:00 20000096.422999981791 34999999.989000082016 47700000.056999921799 22074923.300999991596 60262.251101695 2023-11-14T06:01:35.186420+00:00 20000096.429000008851 34999999.987999923527 47699999.947000026703 22074922.762000009418 60262.251113116 2023-11-14T06:01:36.173198+00:00 20000096.422999989241 34999999.999000072479 47700000.006000041962 22074921.690000001341 60262.251124717 2023-11-14T06:01:37.175597+00:00 20000096.425999999046 34999999.986999988556 47700000.026999950409 22074922.011999990791 60262.251136254 2023-11-14T06:01:38.172328+00:00 20000096.427000001073 35000000.011000037193 47700000.055999986827 22074922.951000008732 60262.251147954 2023-11-14T06:01:39.183205+00:00 20000096.425000000745 35000000.010999917984 47699999.950000047684 22074923.221999999136 60262.251159286 2023-11-14T06:01:40.162314+00:00 20000096.427000001073 35000000.018000006676 47700000.045999996364 22074922.724999990314 60262.251171069 2023-11-14T06:01:41.180332+00:00 20000096.423999991268 34999999.986000061035 47699999.972999997437 22074921.458000000566 60262.251182671 2023-11-14T06:01:42.182732+00:00 20000096.425999999046 34999999.980999946594 47700000.053000003099 22074922.217000011355 60262.251194092 2023-11-14T06:01:43.169515+00:00 20000096.427999999374 35000000.006000041962 47699999.921999990940 22074923.342999961227 60262.251205693 2023-11-14T06:01:44.171920+00:00 20000096.423999991268 35000000.005999997258 47700000.027999997139 22074922.885000050068 60262.251217295 2023-11-14T06:01:45.174318+00:00 20000096.425000008196 35000000.005999997258 47699999.946000009775 22074922.046000000089 60262.251228897 2023-11-14T06:01:46.176720+00:00 20000096.425000008196 34999999.988000012934 47700000.037000000477 22074922.355999950320 60262.251240318 2023-11-14T06:01:47.163500+00:00 20000096.427000019699 35000000.014999993145 47699999.990999996662 22074922.746000051498 60262.251252101 2023-11-14T06:01:48.181521+00:00 20000096.423999968916 34999999.993000000715 47699999.996999979019 22074922.818999949843 60262.251263522 2023-11-14T06:01:49.168299+00:00 20000096.430000010878 34999999.994000017643 47700000.066000036895 22074922.952000018209 60262.251275124 2023-11-14T06:01:50.170700+00:00 20000096.425000008196 35000000.009000003338 47699999.983999967575 22074922.539000030607 60262.251286907 2023-11-14T06:01:51.188722+00:00 20000096.425000008196 34999999.982999980450 47699999.980000019073 22074922.817999958992 60262.251298327 2023-11-14T06:01:52.175502+00:00 20000096.423999968916 35000000.005999982357 47699999.952000021935 22074922.792999979109 60262.251309929 2023-11-14T06:01:53.177898+00:00 20000096.428000029176 35000000.008000023663 47700000.014999993145 22074923.257000029087 60262.251321350 2023-11-14T06:01:54.164676+00:00 20000096.421999990940 34999999.990000009537 47699999.998999953270 22074923.180999990553 60262.251333133 2023-11-14T06:01:55.182694+00:00 20000096.430000010878 35000000.027000010014 47700000.024999983609 22074922.495999988168 60262.251344554 2023-11-14T06:01:56.169471+00:00 20000096.425999999046 34999999.967000007629 47699999.980000019073 22074921.896000031382 60262.251356156 2023-11-14T06:01:57.171872+00:00 20000096.424999948591 35000000.000999987125 47700000.019999980927 22074922.763999938965 60262.251367764 2023-11-14T06:01:58.174779+00:00 20000096.426000058651 35000000.000999987125 47699999.972000002861 22074923.875000000000 60262.251379366 2023-11-14T06:01:59.177179+00:00 20000096.424999948591 35000000.023000001907 47699999.996000051498 22074923.271000031382 60262.251390968 2023-11-14T06:02:00.179570+00:00 20000096.426000058651 35000000.001000046730 47699999.986999988556 22074922.300999999046 60262.251402388 2023-11-14T06:02:01.166339+00:00 20000096.426999930292 34999999.992999911308 47700000.019000053406 22074922.376999970526 60262.251414171 2023-11-14T06:02:02.184367+00:00 20000096.422999981791 34999999.994000077248 47700000.000999927521 22074923.379999998957 60262.251425592 2023-11-14T06:02:03.171140+00:00 20000096.425000071526 34999999.993999958038 47700000.013999998569 22074924.183000091463 60262.251437194 2023-11-14T06:02:04.173542+00:00 20000096.427999969572 35000000.001000046730 47699999.994000017643 22074923.554000020027 60262.251448796 2023-11-14T06:02:05.175945+00:00 20000096.424000021070 35000000.001999966800 47699999.979000002146 22074922.475999951363 60262.251460398 2023-11-14T06:02:06.178344+00:00 20000096.429000020027 35000000.011999957263 47700000.015999972820 22074922.779000040144 60262.251471924 2023-11-14T06:02:07.174235+00:00 20000096.425999999046 34999999.999000072479 47700000.027000010014 22074923.884999990463 60262.251483526 2023-11-14T06:02:08.176632+00:00 20000096.426999930292 34999999.996999979019 47700000.013000011444 22074923.746999979019 60262.251495203 2023-11-14T06:02:09.185538+00:00 20000096.423000101000 34999999.968999981880 47700000.000000000000 22074923.342000011355 60262.251506549 2023-11-14T06:02:10.165814+00:00 20000096.427999969572 35000000.016999959946 47699999.963999986649 22074922.980000019073 60262.251518331 2023-11-14T06:02:11.183838+00:00 20000096.425999999046 35000000.005000002682 47700000.037999987602 22074922.908999919891 60262.251529752 2023-11-14T06:02:12.170618+00:00 20000096.422999981791 35000000.027000069618 47699999.994999997318 22074923.884000059217 60262.251541355 2023-11-14T06:02:13.173021+00:00 20000096.425999999046 34999999.988999962807 47699999.977999992669 22074924.398999929428 60262.251552956 2023-11-14T06:02:14.175422+00:00 20000096.422999981791 34999999.972999997437 47700000.001999966800 22074923.292999979109 60262.251564558 2023-11-14T06:02:15.177816+00:00 20000096.425999999046 35000000.006999991834 47700000.038000106812 22074923.321000099182 60262.251575979 2023-11-14T06:02:16.164595+00:00 20000096.429000020027 34999999.987000003457 47699999.926999926567 22074923.638999938965 60262.251587581 2023-11-14T06:02:17.166999+00:00 20000096.425999999046 35000000.020999997854 47699999.993000030518 22074924.172000050545 60262.251599364 2023-11-14T06:02:18.185023+00:00 20000096.424999948591 34999999.995999991894 47700000.052999973297 22074923.926999930292 60262.251610785 2023-11-14T06:02:19.171801+00:00 20000096.425999999046 34999999.999000012875 47700000.008000023663 22074923.827000018209 60262.251622387 2023-11-14T06:02:20.174204+00:00 20000096.428000088781 35000000.013000011444 47699999.978999972343 22074923.598000001162 60262.251633989 2023-11-14T06:02:21.176599+00:00 20000096.421999931335 34999999.981999963522 47700000.005000002682 22074923.978000000119 60262.251645590 2023-11-14T06:02:22.178997+00:00 20000096.429000020027 35000000.019000053406 47699999.961000077426 22074924.171000000089 60262.251657011 2023-11-14T06:02:23.165778+00:00 20000096.425999999046 34999999.973999977112 47700000.023000001907 22074923.574000000954 60262.251668613 2023-11-14T06:02:24.168176+00:00 20000096.424000021070 35000000.015999972820 47700000.006999969482 22074923.004999998957 60262.251680215 2023-11-14T06:02:25.170580+00:00 20000096.424999948591 35000000.007000029087 47700000.052000001073 22074923.410999998450 60262.251691817 2023-11-14T06:02:26.172979+00:00 20000096.425999999046 34999999.988999962807 47699999.941999986768 22074923.388000011444 60262.251703419 2023-11-14T06:02:27.175375+00:00 20000096.425000071526 35000000.007000029087 47700000.014000013471 22074923.238999988884 60262.251715020 2023-11-14T06:02:28.177775+00:00 20000096.425999999046 35000000.004000008106 47699999.979999989271 22074923.298000011593 60262.251726622 2023-11-14T06:02:29.180173+00:00 20000096.427000001073 34999999.961999952793 47700000.011999987066 22074923.215999990702 60262.251738044 2023-11-14T06:02:30.166950+00:00 20000096.425000000745 35000000.026000022888 47700000.007999986410 22074923.481999989599 60262.251749826 2023-11-14T06:02:31.184971+00:00 20000096.427000001073 35000000.027000069618 47700000.013000011444 22074924.030000001192 60262.251761247 2023-11-14T06:02:32.171746+00:00 20000096.423999991268 34999999.972000002861 47699999.995999991894 22074923.631000008434 60262.251772849 2023-11-14T06:02:33.174149+00:00 20000096.427000001073 35000000.003999948502 47699999.989000022411 22074923.793999969959 60262.251784270 2023-11-14T06:02:34.160926+00:00 20000096.427000001073 35000000.003000020981 47700000.005999982357 22074923.823000010103 60262.251796053 2023-11-14T06:02:35.178948+00:00 20000096.423999991268 34999999.998999953270 47699999.978999972343 22074924.139999989420 60262.251807654 2023-11-14T06:02:36.181344+00:00 20000096.430000010878 35000000.004000067711 47700000.023000001907 22074924.201000031084 60262.251819076 2023-11-14T06:02:37.168117+00:00 20000096.421000000089 35000000.013000011444 47700000.009999990463 22074924.055999990553 60262.251830858 2023-11-14T06:02:38.186141+00:00 20000096.425999999046 34999999.992999911308 47700000.008000023663 22074923.801999989897 60262.251842279 2023-11-14T06:02:39.172927+00:00 20000096.427999999374 35000000.013000011444 47700000.039000026882 22074923.866000000387 60262.251853881 2023-11-14T06:02:40.175326+00:00 20000096.423000011593 34999999.975000016391 47699999.901000022888 22074924.254000011832 60262.251865302 2023-11-14T06:02:41.162099+00:00 20000096.426999989897 34999999.993000030518 47700000.024999983609 22074924.172999981791 60262.251877085 2023-11-14T06:02:42.180123+00:00 20000096.425999999046 35000000.010999917984 47699999.983999967575 22074923.980000019073 60262.251888506 2023-11-14T06:02:43.166898+00:00 20000096.425000008196 35000000.000000000000 47700000.080000042915 22074923.685999989510 60262.251900108 2023-11-14T06:02:44.169298+00:00 20000096.426999989897 35000000.009999990463 47699999.934999942780 22074924.333999991417 60262.251911890 2023-11-14T06:02:45.187327+00:00 20000096.425000008196 34999999.991999998689 47700000.000000000000 22074924.159999970347 60262.251923312 2023-11-14T06:02:46.174101+00:00 20000096.426999989897 34999999.986000001431 47699999.985000006855 22074923.204000119120 60262.251934913 2023-11-14T06:02:47.176498+00:00 20000096.425000008196 34999999.991999998689 47700000.006000041962 22074923.368999961764 60262.251946440 2023-11-14T06:02:48.172393+00:00 20000096.426999989897 35000000.021999977529 47700000.056999996305 22074924.352999929339 60262.251958117 2023-11-14T06:02:49.181297+00:00 20000096.425999999046 35000000.012000016868 47699999.935000002384 22074924.281000021845 60262.251969463 2023-11-14T06:02:50.161571+00:00 20000096.424000021070 35000000.002999991179 47700000.062999993563 22074923.888000011444 60262.251981245 2023-11-14T06:02:51.179591+00:00 20000096.425000008196 34999999.984999977052 47699999.972000002861 22074923.850000020117 60262.251992666 2023-11-14T06:02:52.166370+00:00 20000096.426999989897 35000000.008000023663 47700000.029000006616 22074923.935000058264 60262.252004268 2023-11-14T06:02:53.168775+00:00 20000096.421999990940 34999999.999000012875 47699999.995999991894 22074924.798999909312 60262.252016051 2023-11-14T06:02:54.186796+00:00 20000096.427000049502 35000000.013999998569 47699999.990999996662 22074924.687000039965 60262.252027472 2023-11-14T06:02:55.173578+00:00 20000096.429999951273 34999999.968999981880 47699999.899999983609 22074924.174999948591 60262.252039074 2023-11-14T06:02:56.175979+00:00 20000096.424000021070 35000000.023999989033 47700000.113000042737 22074924.075000051409 60262.252050495 2023-11-14T06:02:57.162757+00:00 20000096.425999999046 34999999.966000020504 47699999.912000000477 22074924.807000041008 60262.252062277 2023-11-14T06:02:58.180777+00:00 20000096.424999948591 35000000.009999990463 47700000.064999997616 22074925.036000009626 60262.252073699 2023-11-14T06:02:59.167558+00:00 20000096.427000049502 35000000.025999963284 47699999.960000038147 22074924.364999890327 60262.252085300 2023-11-14T06:03:00.169953+00:00 20000096.424999948591 34999999.976999998093 47699999.998999953270 22074924.155000090599 60262.252096903 2023-11-14T06:03:01.172360+00:00 20000096.425000071526 35000000.012000076473 47700000.054999947548 22074924.203999999911 60262.252108504 2023-11-14T06:03:02.174759+00:00 20000096.428999900818 35000000.005999922752 47699999.953000068665 22074924.754999998957 60262.252120106 2023-11-14T06:03:03.177159+00:00 20000096.423000101000 34999999.976000070572 47700000.005000002682 22074924.289999961853 60262.252131708 2023-11-14T06:03:04.179556+00:00 20000096.423999909312 35000000.019999980927 47699999.998999953270 22074923.960000038147 60262.252143309 2023-11-14T06:03:05.181959+00:00 20000096.429000020027 34999999.986999988556 47700000.018000006676 22074924.332999940962 60262.252154731 2023-11-14T06:03:06.168737+00:00 20000096.424000021070 35000000.005000002682 47700000.024000048637 22074924.744000080973 60262.252166333 2023-11-14T06:03:07.171141+00:00 20000096.427000049502 35000000.029999971390 47699999.950999982655 22074924.581999901682 60262.252177935 2023-11-14T06:03:08.173538+00:00 20000096.424999948591 34999999.978000037372 47699999.983000040054 22074924.542000059038 60262.252189537 2023-11-14T06:03:09.175940+00:00 20000096.424999948591 34999999.988000042737 47700000.005999922752 22074924.034000001848 60262.252200957 2023-11-14T06:03:10.162721+00:00 20000096.427000049502 35000000.018000006676 47700000.035999998450 22074924.146999999881 60262.252212740 2023-11-14T06:03:11.180742+00:00 20000096.427999969572 35000000.006999969482 47699999.994999997318 22074924.640999998897 60262.252224342 2023-11-14T06:03:12.183138+00:00 20000096.422000050545 34999999.975000016391 47699999.994999997318 22074924.442999999970 60262.252235763 2023-11-14T06:03:13.169917+00:00 20000096.427999969572 35000000.008999936283 47699999.986999988556 22074923.640000000596 60262.252247365 2023-11-14T06:03:14.172316+00:00 20000096.422999981791 34999999.986999988556 47700000.018999986351 22074924.372999999672 60262.252258967 2023-11-14T06:03:15.174718+00:00 20000096.425000071526 34999999.988000042737 47700000.014000028372 22074925.078999999911 60262.252270569 2023-11-14T06:03:16.177119+00:00 20000096.429000020027 35000000.028999999166 47700000.032000012696 22074924.865000009537 60262.252281989 2023-11-14T06:03:17.163895+00:00 20000096.425999999046 34999999.989999987185 47699999.931999981403 22074924.419999990612 60262.252293772 2023-11-14T06:03:18.181914+00:00 20000096.423999909312 35000000.001000002027 47699999.958999991417 22074924.424000021070 60262.252305193 2023-11-14T06:03:19.168693+00:00 20000096.427000049502 35000000.007999986410 47700000.112999983132 22074925.333999991417 60262.252316795 2023-11-14T06:03:20.171101+00:00 20000096.422999981791 34999999.969000011683 47699999.912999987602 22074925.400999989361 60262.252328397 2023-11-14T06:03:21.173500+00:00 20000096.427000049502 35000000.016000002623 47700000.076000086963 22074924.717000011355 60262.252339999 2023-11-14T06:03:22.175901+00:00 20000096.425000000745 35000000.010000020266 47699999.992999911308 22074924.184999998659 60262.252351601 2023-11-14T06:03:23.178302+00:00 20000096.429000001401 34999999.978999972343 47699999.963999986649 22074925.101000010967 60262.252363021 2023-11-14T06:03:24.165073+00:00 20000096.423999991268 35000000.025000043213 47700000.018000006676 22074925.352999988943 60262.252374691 2023-11-14T06:03:25.173337+00:00 20000096.425000000745 35000000.017999947071 47700000.008000023663 22074925.208000000566 60262.252386142 2023-11-14T06:03:26.162619+00:00 20000096.427999999374 34999999.973000049591 47700000.024000048637 22074924.397000011057 60262.252397924 2023-11-14T06:03:27.180645+00:00 20000096.424000009894 34999999.998999953270 47699999.904999971390 22074924.355999950320 60262.252409345 2023-11-14T06:03:28.167425+00:00 20000096.428999990225 35000000.013000011444 47700000.026999950409 22074925.329000059515 60262.252420947 2023-11-14T06:03:29.169830+00:00 20000096.421999990940 35000000.007000029087 47699999.997000098228 22074925.808999959379 60262.252432730 2023-11-14T06:03:30.187855+00:00 20000096.427000019699 34999999.961999952793 47699999.982999920845 22074925.299000021070 60262.252444151 2023-11-14T06:03:31.174627+00:00 20000096.426999989897 35000000.035000093281 47700000.067000031471 22074924.884999990463 60262.252455753 2023-11-14T06:03:32.177028+00:00 20000096.424000021070 34999999.982999920845 47699999.968999981880 22074925.194999989122 60262.252467174 2023-11-14T06:03:33.163803+00:00 20000096.426999989897 34999999.986999988556 47699999.989000000060 22074925.305000070482 60262.252478956 2023-11-14T06:03:34.181829+00:00 20000096.426000028849 34999999.998000033200 47699999.981999993324 22074925.796999931335 60262.252490378 2023-11-14T06:03:35.168611+00:00 20000096.424999948591 35000000.039000026882 47700000.011000007391 22074925.419000029564 60262.252501979 2023-11-14T06:03:36.171014+00:00 20000096.425000008196 34999999.976999998093 47700000.006999999285 22074924.814000010490 60262.252513581 2023-11-14T06:03:37.173413+00:00 20000096.426999989897 35000000.001999966800 47699999.972000002861 22074924.973999980837 60262.252525183 2023-11-14T06:03:38.175816+00:00 20000096.425999999046 35000000.024000048637 47700000.065999977291 22074925.434000018984 60262.252536785 2023-11-14T06:03:39.178216+00:00 20000096.425000008196 34999999.972999930382 47699999.957000017166 22074925.194999929518 60262.252548206 2023-11-14T06:03:40.164995+00:00 20000096.425000008196 35000000.019000053406 47699999.985000006855 22074925.137000080198 60262.252559989 2023-11-14T06:03:41.183017+00:00 20000096.425999999046 34999999.978999972343 47700000.048999972641 22074925.719999909401 60262.252571410 2023-11-14T06:03:42.169796+00:00 20000096.426999989897 34999999.986999988556 47699999.989000022411 22074924.910000089556 60262.252583012 2023-11-14T06:03:43.172197+00:00 20000096.424000021070 35000000.016000032425 47699999.994000017643 22074924.268000010401 60262.252594613 2023-11-14T06:03:44.174596+00:00 20000096.426999989897 34999999.998000033200 47699999.985999941826 22074925.223999980837 60262.252606215 2023-11-14T06:03:45.176994+00:00 20000096.425999999046 35000000.000000000000 47699999.984000086784 22074925.743999961764 60262.252617636 2023-11-14T06:03:46.163772+00:00 20000096.425999999046 35000000.008000001311 47700000.047999978065 22074925.580999970436 60262.252629238 2023-11-14T06:03:47.166162+00:00 20000096.425000008196 34999999.999000012875 47699999.987999923527 22074924.530000090599 60262.252641021 2023-11-14T06:03:48.184184+00:00 20000096.425999999046 35000000.001999989152 47699999.998000033200 22074924.694999929518 60262.252652442 2023-11-14T06:03:49.170967+00:00 20000096.425999999046 34999999.995999991894 47699999.981999993324 22074926.272999998182 60262.252664044 2023-11-14T06:03:50.173367+00:00 20000096.427999969572 34999999.976000010967 47700000.093999981880 22074925.840000029653 60262.252675646 2023-11-14T06:03:51.175763+00:00 20000096.422999981791 35000000.027999997139 47699999.907000057399 22074925.416999939829 60262.252687247 2023-11-14T06:03:52.178161+00:00 20000096.425000071526 34999999.999000012875 47700000.046999931335 22074925.012000080198 60262.252698668 2023-11-14T06:03:53.164938+00:00 20000096.425999999046 35000000.004000008106 47699999.998000033200 22074925.692999958992 60262.252710451 2023-11-14T06:03:54.182958+00:00 20000096.426999930292 34999999.999000012875 47700000.012000076473 22074926.281000021845 60262.252721872 2023-11-14T06:03:55.169735+00:00 20000096.425999999046 34999999.965999960899 47699999.943000003695 22074925.772999998182 60262.252733474 2023-11-14T06:03:56.172139+00:00 20000096.425999999046 35000000.019999980927 47700000.035999998450 22074925.090000029653 60262.252745076 2023-11-14T06:03:57.174540+00:00 20000096.424000021070 34999999.997000038624 47699999.992000013590 22074925.610999941826 60262.252756678 2023-11-14T06:03:58.176942+00:00 20000096.427999969572 35000000.005999982357 47700000.009000003338 22074925.888999998569 60262.252768280 2023-11-14T06:03:59.179342+00:00 20000096.425000071526 35000000.002000026405 47699999.984999977052 22074925.499000001699 60262.252779806 2023-11-14T06:04:00.175227+00:00 20000096.426999930292 34999999.993999958038 47700000.003999978304 22074925.052000008523 60262.252791483 2023-11-14T06:04:01.184128+00:00 20000096.424000021070 35000000.023000001907 47699999.936000049114 22074925.631000000983 60262.252802829 2023-11-14T06:04:02.164397+00:00 20000096.424000021070 34999999.996000051498 47700000.086999952793 22074926.158999990672 60262.252814611 2023-11-14T06:04:03.182423+00:00 20000096.427999969572 34999999.970999963582 47700000.001000046730 22074925.971000019461 60262.252826033 2023-11-14T06:04:04.169211+00:00 20000096.425000071526 35000000.019999980927 47699999.982999980450 22074925.678999990225 60262.252837635 2023-11-14T06:04:05.171612+00:00 20000096.424999948591 34999999.983000040054 47700000.005000002682 22074925.291999999434 60262.252849236 2023-11-14T06:04:06.174008+00:00 20000096.427000049502 35000000.021999962628 47700000.036999940872 22074925.828999999911 60262.252860838 2023-11-14T06:04:07.176407+00:00 20000096.424999948591 34999999.986000061035 47699999.915000081062 22074926.360000010580 60262.252872440 2023-11-14T06:04:08.178800+00:00 20000096.427999969572 35000000.026999950409 47700000.090999960899 22074925.594999998808 60262.252883861 2023-11-14T06:04:09.165578+00:00 20000096.424000021070 34999999.971000082791 47699999.975000016391 22074925.195999979973 60262.252895643 2023-11-14T06:04:10.183600+00:00 20000096.424000021070 35000000.020999908447 47699999.960999973118 22074925.555999990553 60262.252907065 2023-11-14T06:04:11.170384+00:00 20000096.429000020027 34999999.990000009537 47700000.001999966800 22074925.342999991030 60262.252918667 2023-11-14T06:04:12.172788+00:00 20000096.425999999046 35000000.014000058174 47700000.007000088692 22074925.957000020891 60262.252930088 2023-11-14T06:04:13.159565+00:00 20000096.423999909312 34999999.990000009537 47700000.036999940872 22074925.897000011057 60262.252941870 2023-11-14T06:04:14.177578+00:00 20000096.427000049502 34999999.990999937057 47699999.943000078201 22074925.432999968529 60262.252953472 2023-11-14T06:04:15.179973+00:00 20000096.425999999046 35000000.019000053406 47700000.043999910355 22074925.355000019073 60262.252964893 2023-11-14T06:04:16.166751+00:00 20000096.425000000745 34999999.991999976337 47699999.907999992371 22074925.945999979973 60262.252976676 2023-11-14T06:04:17.184766+00:00 20000096.427999999374 34999999.987999998033 47700000.032999992371 22074926.393000010401 60262.252988096 2023-11-14T06:04:18.171545+00:00 20000096.422999989241 34999999.999000012875 47700000.068000003695 22074926.455000039190 60262.252999698 2023-11-14T06:04:19.173932+00:00 20000096.425999999046 35000000.003999993205 47699999.967000007629 22074925.872999969870 60262.253011119 2023-11-14T06:04:20.160684+00:00 20000096.425999999046 34999999.984000012279 47700000.018000006676 22074925.803000029176 60262.253022902 2023-11-14T06:04:21.178685+00:00 20000096.427000001073 35000000.044999986887 47699999.956000000238 22074926.749999940395 60262.253034323 2023-11-14T06:04:22.165466+00:00 20000096.425000008196 34999999.986000001431 47700000.051999993622 22074926.596999999136 60262.253045924 2023-11-14T06:04:23.167863+00:00 20000096.423999991268 34999999.976000010967 47700000.022000007331 22074925.884999990463 60262.253057707 2023-11-14T06:04:24.185886+00:00 20000096.426999989897 35000000.023999989033 47699999.927999973297 22074926.685000058264 60262.253069128 2023-11-14T06:04:25.172669+00:00 20000096.425999999046 34999999.981000013649 47699999.957999996841 22074926.667999979109 60262.253080730 2023-11-14T06:04:26.175066+00:00 20000096.425000008196 35000000.008000023663 47700000.082000017166 22074926.501999970526 60262.253092332 2023-11-14T06:04:27.177465+00:00 20000096.427000019699 35000000.010999977589 47700000.005000002682 22074926.840000029653 60262.253103933 2023-11-14T06:04:28.179860+00:00 20000096.423999968916 34999999.977999992669 47699999.966000020504 22074926.611999988556 60262.253115355 2023-11-14T06:04:29.166638+00:00 20000096.430000010878 35000000.012000016868 47699999.985000006855 22074926.419000029564 60262.253126957 2023-11-14T06:04:30.169038+00:00 20000096.421000000089 34999999.986999988556 47700000.011999957263 22074926.220000028610 60262.253138558 2023-11-14T06:04:31.171436+00:00 20000096.426999989897 35000000.025999963284 47700000.024000048637 22074926.830999970436 60262.253150160 2023-11-14T06:04:32.173837+00:00 20000096.430999990553 34999999.991000063717 47699999.984999902546 22074926.472999930382 60262.253161762 2023-11-14T06:04:33.176236+00:00 20000096.424000021070 34999999.980999946594 47699999.928000092506 22074926.375000000000 60262.253173364 2023-11-14T06:04:34.178626+00:00 20000096.424000021070 35000000.014999993145 47700000.087000012398 22074925.955000039190 60262.253184965 2023-11-14T06:04:35.181018+00:00 20000096.422999981791 34999999.997000098228 47699999.985999941826 22074926.621999979019 60262.253196387 2023-11-14T06:04:36.167786+00:00 20000096.426999989897 35000000.006999969482 47700000.090999960899 22074926.402000069618 60262.253207988 2023-11-14T06:04:37.170192+00:00 20000096.428000029176 34999999.977999933064 47699999.917000062764 22074927.046000000089 60262.253219590 2023-11-14T06:04:38.172591+00:00 20000096.422999981791 35000000.013000011444 47700000.021999962628 22074926.411999940872 60262.253231192 2023-11-14T06:04:39.174993+00:00 20000096.426999989897 34999999.990000009537 47699999.962000012398 22074926.776999950409 60262.253242719 2023-11-14T06:04:40.170881+00:00 20000096.427000049502 35000000.012000076473 47699999.990999996662 22074926.547000050545 60262.253254396 2023-11-14T06:04:41.179786+00:00 20000096.425000008196 34999999.990999937057 47699999.995999999344 22074926.268000010401 60262.253265997 2023-11-14T06:04:42.182186+00:00 20000096.426999930292 35000000.006000041962 47700000.027000010014 22074926.500000000000 60262.253277524 2023-11-14T06:04:43.178077+00:00 20000096.422999981791 35000000.003000020981 47699999.972000002861 22074926.728000041097 60262.253289126 2023-11-14T06:04:44.180476+00:00 20000096.431000109762 35000000.006999969482 47699999.967999987304 22074925.944000009447 60262.253300547 2023-11-14T06:04:45.167259+00:00 20000096.421999931335 35000000.003000020981 47700000.076999992132 22074926.055999990553 60262.253312149 2023-11-14T06:04:46.169663+00:00 20000096.427000049502 34999999.973999977112 47699999.962000012398 22074927.219000000507 60262.253323751 2023-11-14T06:04:47.172059+00:00 20000096.422999981791 35000000.005000002682 47700000.034999966621 22074926.861000001431 60262.253335353 2023-11-14T06:04:48.174454+00:00 20000096.429000020027 35000000.012999996543 47699999.953000009060 22074926.307000000030 60262.253346774 2023-11-14T06:04:49.161233+00:00 20000096.422999981791 35000000.002999998629 47699999.999000012875 22074925.554000008851 60262.253358556 2023-11-14T06:04:50.179256+00:00 20000096.427000049502 34999999.976999998093 47700000.029999971390 22074926.847999989986 60262.253370158 2023-11-14T06:04:51.181654+00:00 20000096.424999948591 34999999.984000012279 47699999.944000013173 22074927.487000018358 60262.253381579 2023-11-14T06:04:52.168433+00:00 20000096.424999948591 35000000.034999996424 47699999.986999988556 22074926.882999990135 60262.253393181 2023-11-14T06:04:53.170837+00:00 20000096.428000088781 34999999.998999983072 47700000.069000013173 22074925.983000010252 60262.253404783 2023-11-14T06:04:54.173234+00:00 20000096.424999948591 35000000.000999987125 47699999.968000046909 22074926.227000001818 60262.253416385 2023-11-14T06:04:55.175630+00:00 20000096.424999948591 34999999.987000048161 47700000.026000022888 22074926.844999998808 60262.253427805 2023-11-14T06:04:56.162407+00:00 20000096.425000071526 35000000.000000000000 47699999.988999962807 22074927.581999991089 60262.253439588 2023-11-14T06:04:57.180430+00:00 20000096.429000020027 35000000.005999982357 47700000.026999950409 22074927.033999979496 60262.253451009 2023-11-14T06:04:58.167210+00:00 20000096.424999948591 35000000.000000000000 47699999.968999981880 22074926.253000020981 60262.253462611 2023-11-14T06:04:59.169615+00:00 20000096.427000049502 35000000.012000016868 47700000.005000106990 22074926.498000029474 60262.253474394 2023-11-14T06:05:00.187629+00:00 20000096.422999981791 35000000.016999959946 47699999.978999972343 22074927.761999960989 60262.253485815 2023-11-14T06:05:01.174406+00:00 20000096.425999999046 34999999.957000017166 47700000.067000031471 22074927.629000011832 60262.253497417 2023-11-14T06:05:02.176803+00:00 20000096.425999999046 35000000.005999982357 47699999.937999956310 22074927.208000000566 60262.253508838 2023-11-14T06:05:03.163576+00:00 20000096.426999930292 35000000.001000046730 47700000.059999987483 22074926.898999989033 60262.253520620 2023-11-14T06:05:04.181595+00:00 20000096.425000071526 34999999.992999911308 47700000.009000003338 22074926.694000009447 60262.253532041 2023-11-14T06:05:05.168372+00:00 20000096.425999999046 35000000.024000048637 47699999.951000012457 22074927.338999990374 60262.253543643 2023-11-14T06:05:06.170773+00:00 20000096.424000021070 34999999.991000063717 47699999.998999983072 22074927.920000020415 60262.253555245 2023-11-14T06:05:07.173174+00:00 20000096.426999930292 34999999.983999967575 47699999.979000002146 22074927.033999979496 60262.253566847 2023-11-14T06:05:08.175573+00:00 20000096.425999999046 35000000.005999922752 47700000.000000000000 22074927.189000010490 60262.253578268 2023-11-14T06:05:09.162345+00:00 20000096.427000001073 35000000.016000032425 47700000.032999992371 22074927.330000039190 60262.253589869 2023-11-14T06:05:10.164745+00:00 20000096.425999999046 35000000.014000058174 47699999.966000020504 22074927.467999991030 60262.253601653 2023-11-14T06:05:11.182766+00:00 20000096.423999991268 34999999.975000016391 47700000.013999998569 22074927.582000020891 60262.253613073 2023-11-14T06:05:12.169543+00:00 20000096.427000001073 34999999.986999988556 47699999.976000010967 22074927.404999971390 60262.253624675 2023-11-14T06:05:13.171946+00:00 20000096.425000000745 35000000.026999950409 47700000.045999996364 22074926.712000008672 60262.253636237 2023-11-14T06:05:14.170920+00:00 20000096.425999999046 34999999.998999953270 47700000.036000013351 22074927.056999921799 60262.253647939 2023-11-14T06:05:15.181951+00:00 20000096.425000000745 35000000.027999997139 47700000.003999948502 22074927.973000049591 60262.253659400 2023-11-14T06:05:16.172187+00:00 20000096.425000008196 34999999.953000068665 47699999.962000012398 22074927.935000058264 60262.253671002 2023-11-14T06:05:17.174579+00:00 20000096.423999991268 35000000.016000032425 47699999.978000037372 22074927.413999918848 60262.253682423 2023-11-14T06:05:18.161356+00:00 20000096.430000010878 34999999.994999997318 47700000.000000000000 22074926.876999970526 60262.253694025 2023-11-14T06:05:19.163757+00:00 20000096.426999989897 34999999.994999997318 47700000.006999969482 22074927.376000050455 60262.253705807 2023-11-14T06:05:20.181780+00:00 20000096.427000019699 35000000.023999996483 47700000.036000013351 22074928.100999951363 60262.253717229 2023-11-14T06:05:21.168558+00:00 20000096.421999990940 34999999.991999998689 47699999.937999956310 22074928.279000040144 60262.253728831 2023-11-14T06:05:22.170961+00:00 20000096.424000021070 35000000.006000012159 47700000.000000000000 22074926.914000030607 60262.253740433 2023-11-14T06:05:23.173365+00:00 20000096.426999989897 34999999.983999997377 47700000.039000026882 22074927.294999960810 60262.253752034 2023-11-14T06:05:24.175763+00:00 20000096.426999989897 34999999.979000002146 47699999.967999942601 22074928.231000069529 60262.253763455 2023-11-14T06:05:25.162540+00:00 20000096.425000008196 35000000.020999968052 47699999.998999997973 22074928.435999989510 60262.253775238 2023-11-14T06:05:26.180555+00:00 20000096.425999999046 34999999.995999991894 47700000.026000000536 22074927.668999910355 60262.253786659 2023-11-14T06:05:27.167335+00:00 20000096.425999999046 34999999.985000006855 47699999.984000012279 22074926.637000080198 60262.253798261 2023-11-14T06:05:28.169733+00:00 20000096.426999989897 35000000.013999998569 47700000.020999997854 22074927.393999930471 60262.253809863 2023-11-14T06:05:29.172133+00:00 20000096.424000021070 35000000.002000026405 47700000.032999992371 22074928.106999989599 60262.253821464 2023-11-14T06:05:30.174533+00:00 20000096.427999969572 35000000.032000012696 47699999.993000000715 22074928.245000001043 60262.253833066 2023-11-14T06:05:31.176930+00:00 20000096.424000021070 34999999.990999996662 47700000.018000006676 22074927.810999989510 60262.253844487 2023-11-14T06:05:32.163706+00:00 20000096.426999989897 34999999.983999967575 47699999.988999962807 22074927.595000028610 60262.253856270 2023-11-14T06:05:33.181721+00:00 20000096.425999999046 34999999.987999983132 47699999.912000000477 22074928.074000000954 60262.253867691 2023-11-14T06:05:34.168500+00:00 20000096.425000008196 35000000.002000093460 47700000.030000030994 22074927.952000018209 60262.253879293 2023-11-14T06:05:35.170901+00:00 20000096.423999968916 35000000.007999897003 47700000.012000016868 22074927.907999999821 60262.253890714 2023-11-14T06:05:36.157679+00:00 20000096.425999999046 35000000.014000058174 47700000.049999952316 22074928.094999998808 60262.253902497 2023-11-14T06:05:37.175700+00:00 20000096.427999969572 34999999.990000009537 47699999.930999986827 22074927.830000009388 60262.253914098 2023-11-14T06:05:38.178097+00:00 20000096.425000071526 35000000.000000000000 47700000.045999996364 22074927.737999990582 60262.253925520 2023-11-14T06:05:39.164878+00:00 20000096.425999999046 34999999.988999962807 47700000.001999966800 22074928.067999999970 60262.253937302 2023-11-14T06:05:40.182897+00:00 20000096.425999999046 35000000.006999969482 47699999.986000061035 22074927.720999989659 60262.253948723 2023-11-14T06:05:41.169673+00:00 20000096.422999981791 34999999.996000051498 47700000.023999929428 22074928.386000011116 60262.253960325 2023-11-14T06:05:42.172071+00:00 20000096.427999969572 34999999.998000033200 47700000.032000057399 22074927.647999998182 60262.253971746 2023-11-14T06:05:43.158846+00:00 20000096.422999981791 34999999.988999962807 47699999.914999961853 22074927.867000009865 60262.253983528 2023-11-14T06:05:44.176871+00:00 20000096.429000020027 35000000.019999980927 47699999.983000040054 22074928.120000001043 60262.253994950 2023-11-14T06:05:45.163637+00:00 20000096.429000020027 35000000.011000037193 47700000.049000017345 22074928.662000000477 60262.254006552 2023-11-14T06:05:46.166034+00:00 20000096.419999960810 34999999.972000002861 47700000.018999926746 22074927.849999990314 60262.254018334 2023-11-14T06:05:47.184058+00:00 20000096.428000088781 35000000.003999948502 47700000.029999971390 22074927.443000018597 60262.254029755 2023-11-14T06:05:48.170831+00:00 20000096.424999948591 34999999.988000042737 47699999.912000000477 22074928.099999960512 60262.254041357 2023-11-14T06:05:49.173230+00:00 20000096.425999999046 35000000.038000002503 47700000.010999992490 22074928.221999999136 60262.254052958 2023-11-14T06:05:50.175630+00:00 20000096.425999999046 34999999.988999992609 47699999.951000019908 22074928.662000000477 60262.254064560 2023-11-14T06:05:51.178030+00:00 20000096.425999999046 35000000.003000013530 47700000.059999972582 22074927.877000030130 60262.254076087 2023-11-14T06:05:52.173918+00:00 20000096.427000049502 35000000.013000011444 47700000.037000030279 22074927.259999990463 60262.254087689 2023-11-14T06:05:53.176318+00:00 20000096.424000021070 34999999.981999993324 47699999.931999981403 22074928.389999989420 60262.254099110 2023-11-14T06:05:54.163091+00:00 20000096.425999999046 34999999.995999991894 47700000.010999977589 22074928.327000018209 60262.254110712 2023-11-14T06:05:55.165489+00:00 20000096.426999930292 35000000.004000008106 47700000.025000043213 22074927.785999950022 60262.254122494 2023-11-14T06:05:56.183509+00:00 20000096.422000050545 34999999.998000003397 47700000.005999982357 22074927.986000001431 60262.254133916 2023-11-14T06:05:57.170288+00:00 20000096.425999999046 34999999.970000028610 47700000.000999987125 22074928.779000040144 60262.254145517 2023-11-14T06:05:58.172686+00:00 20000096.426999930292 35000000.018999986351 47700000.050000011921 22074929.064000010490 60262.254157119 2023-11-14T06:05:59.175082+00:00 20000096.427000049502 34999999.995999991894 47699999.996999979019 22074927.779999971390 60262.254168721 2023-11-14T06:06:00.177475+00:00 20000096.424000021070 35000000.006999969482 47699999.947000026703 22074927.822000030428 60262.254180142 2023-11-14T06:06:01.164244+00:00 20000096.427999969572 34999999.995999991894 47699999.993999958038 22074928.875000000000 60262.254191744 2023-11-14T06:06:02.166644+00:00 20000096.422999981791 35000000.012000016868 47700000.027999997139 22074929.047999981791 60262.254203346 2023-11-14T06:06:03.169047+00:00 20000096.427999999374 35000000.001999966800 47700000.000000000000 22074927.518999930471 60262.254214947 2023-11-14T06:06:04.171451+00:00 20000096.425999999046 35000000.006999969482 47700000.000000000000 22074927.918000098318 60262.254226549 2023-11-14T06:06:05.173846+00:00 20000096.425000000745 34999999.994000077248 47699999.978000037372 22074928.741999980062 60262.254238151 2023-11-14T06:06:06.176242+00:00 20000096.427000001073 34999999.994999997318 47700000.026999950409 22074929.514999989420 60262.254249753 2023-11-14T06:06:07.178644+00:00 20000096.425999999046 34999999.994999997318 47699999.958999991417 22074928.360000010580 60262.254261174 2023-11-14T06:06:08.165420+00:00 20000096.425000008196 35000000.000999927521 47700000.020000100136 22074928.031999949366 60262.254272776 2023-11-14T06:06:09.167818+00:00 20000096.423999980092 35000000.001000046730 47699999.918999910355 22074928.504000071436 60262.254284378 2023-11-14T06:06:10.170219+00:00 20000096.429000020027 35000000.031000018120 47700000.086000002921 22074928.541000008583 60262.254295980 2023-11-14T06:06:11.172622+00:00 20000096.424999978393 34999999.970999963582 47700000.020000003278 22074928.396999958903 60262.254307400 2023-11-14T06:06:12.159401+00:00 20000096.427999999374 34999999.988000042737 47699999.887999996543 22074928.636000040919 60262.254319183 2023-11-14T06:06:13.177423+00:00 20000096.423000011593 35000000.006000041962 47700000.088999986649 22074928.166999939829 60262.254330785 2023-11-14T06:06:14.179816+00:00 20000096.425999999046 34999999.989999890327 47699999.938000023365 22074928.721999999136 60262.254342206 2023-11-14T06:06:15.166594+00:00 20000096.424999978393 35000000.007000088692 47700000.020000010729 22074928.370000001043 60262.254353988 2023-11-14T06:06:16.184613+00:00 20000096.425000008196 34999999.993999958038 47700000.025999963284 22074928.054000020027 60262.254365410 2023-11-14T06:06:17.171390+00:00 20000096.428000029176 35000000.018000006676 47700000.029000036418 22074928.314999941736 60262.254377011 2023-11-14T06:06:18.173786+00:00 20000096.424999948591 34999999.985999941826 47699999.979999959469 22074928.663000110537 60262.254388432 2023-11-14T06:06:19.160559+00:00 20000096.425999999046 35000000.012000076473 47700000.064000010490 22074928.626999970526 60262.254400215 2023-11-14T06:06:20.178574+00:00 20000096.427000049502 34999999.988000012934 47699999.933000028133 22074928.245000001043 60262.254411636 2023-11-14T06:06:21.165347+00:00 20000096.422999981791 35000000.020999997854 47699999.996999979019 22074927.906000021845 60262.254423238 2023-11-14T06:06:22.167740+00:00 20000096.427999969572 34999999.996000006795 47700000.052000053227 22074928.656999949366 60262.254435020 2023-11-14T06:06:23.185754+00:00 20000096.425000008196 34999999.974999979138 47699999.914999961853 22074929.205999970436 60262.254446441 2023-11-14T06:06:24.172537+00:00 20000096.425000008196 35000000.032000012696 47700000.088999986649 22074928.390000000596 60262.254458043 2023-11-14T06:06:25.174940+00:00 20000096.429000020027 34999999.988000012934 47699999.901999950409 22074928.107999999076 60262.254469465 2023-11-14T06:06:26.161712+00:00 20000096.422999981791 34999999.992000013590 47700000.072000026703 22074928.642999999225 60262.254481247 2023-11-14T06:06:27.179735+00:00 20000096.424000021070 34999999.995999991894 47699999.988000042737 22074929.276999998838 60262.254492668 2023-11-14T06:06:28.166509+00:00 20000096.425999999046 34999999.996999979019 47700000.034000039101 22074928.921000000089 60262.254504270 2023-11-14T06:06:29.168903+00:00 20000096.426999989897 35000000.015000052750 47699999.884999990463 22074928.489000011235 60262.254515871 2023-11-14T06:06:30.171305+00:00 20000096.424000021070 34999999.970999963582 47700000.069000013173 22074928.690000001341 60262.254527473 2023-11-14T06:06:31.173708+00:00 20000096.429000020027 35000000.029000036418 47699999.984999902546 22074928.817999988794 60262.254539075 2023-11-14T06:06:32.176107+00:00 20000096.423999909312 34999999.991999976337 47699999.999000072479 22074929.094000011683 60262.254550602 2023-11-14T06:06:33.171995+00:00 20000096.425999999046 35000000.010999977589 47700000.010000012815 22074929.418999999762 60262.254562279 2023-11-14T06:06:34.180899+00:00 20000096.428000088781 34999999.984999947250 47700000.023999989033 22074928.820999979973 60262.254573625 2023-11-14T06:06:35.161166+00:00 20000096.424999948591 35000000.006000041962 47699999.990999996662 22074928.967000011355 60262.254585407 2023-11-14T06:06:36.179188+00:00 20000096.424999948591 34999999.994999997318 47700000.038000017405 22074929.454999979585 60262.254596828 2023-11-14T06:06:37.165968+00:00 20000096.425999999046 35000000.009999990463 47699999.951999992132 22074929.529000040144 60262.254608430 2023-11-14T06:06:38.168368+00:00 20000096.427000049502 35000000.001000046730 47699999.970000028610 22074929.532999988645 60262.254620032 2023-11-14T06:06:39.170765+00:00 20000096.425999999046 34999999.985000006855 47700000.000999987125 22074929.464999970049 60262.254631634 2023-11-14T06:06:40.173160+00:00 20000096.424000021070 35000000.008999936283 47700000.055999986827 22074929.548000041395 60262.254643235 2023-11-14T06:06:41.175556+00:00 20000096.426999930292 35000000.008000023663 47699999.967000007629 22074929.074999991804 60262.254654657 2023-11-14T06:06:42.162331+00:00 20000096.423000101000 34999999.994999997318 47699999.993999958038 22074929.649999979883 60262.254666439 2023-11-14T06:06:43.180354+00:00 20000096.427999969572 34999999.994999997318 47699999.990000069141 22074929.625999990851 60262.254677861 2023-11-14T06:06:44.167135+00:00 20000096.424000021070 35000000.021999962628 47700000.019999980927 22074929.029000040144 60262.254689462 2023-11-14T06:06:45.169536+00:00 20000096.426999930292 34999999.971000082791 47699999.976999998093 22074929.546999990940 60262.254701064 2023-11-14T06:06:46.171935+00:00 20000096.425000071526 35000000.010999917984 47700000.056999921799 22074929.592999991030 60262.254712666 2023-11-14T06:06:47.174328+00:00 20000096.427999969572 34999999.989000082016 47699999.968000046909 22074930.059000018984 60262.254724087 2023-11-14T06:06:48.161108+00:00 20000096.424000021070 35000000.009999990463 47699999.950999982655 22074929.411000009626 60262.254735869 2023-11-14T06:06:49.179123+00:00 20000096.424999948591 35000000.003000020981 47700000.049000017345 22074929.286000009626 60262.254747471 2023-11-14T06:06:50.181525+00:00 20000096.425999999046 34999999.968000002205 47700000.014999993145 22074929.319000009447 60262.254758893 2023-11-14T06:06:51.168303+00:00 20000096.427000049502 35000000.045999996364 47699999.991000063717 22074929.831999901682 60262.254770494 2023-11-14T06:06:52.170701+00:00 20000096.426999930292 34999999.973999992013 47699999.954999923706 22074929.763000011444 60262.254782096 2023-11-14T06:06:53.173105+00:00 20000096.425999999046 35000000.015000022948 47700000.078000068665 22074929.416000008583 60262.254793698 2023-11-14T06:06:54.175502+00:00 20000096.424000021070 34999999.989999979734 47699999.990000009537 22074929.397999998182 60262.254805119 2023-11-14T06:06:55.162280+00:00 20000096.425999999046 35000000.000000000000 47699999.962999999523 22074929.516000028700 60262.254816901 2023-11-14T06:06:56.180290+00:00 20000096.425000071526 35000000.022000007331 47700000.025000013411 22074929.633999940008 60262.254828323 2023-11-14T06:06:57.167063+00:00 20000096.425000000745 34999999.988999992609 47699999.980999991298 22074929.368000030518 60262.254839924 2023-11-14T06:06:58.169465+00:00 20000096.425000000745 34999999.975000016391 47699999.976999998093 22074929.575000051409 60262.254851345 2023-11-14T06:06:59.156240+00:00 20000096.429000001401 35000000.015999972820 47700000.055999986827 22074929.750999931246 60262.254863128 2023-11-14T06:07:00.174255+00:00 20000096.423999991268 35000000.010999977589 47699999.973000019789 22074929.813000079244 60262.254874730 2023-11-14T06:07:01.176650+00:00 20000096.429000008851 35000000.021000027657 47699999.985000006855 22074928.867999911308 60262.254886151 2023-11-14T06:07:02.163420+00:00 20000096.423000011593 34999999.985000006855 47700000.057999968529 22074929.235000010580 60262.254897822 2023-11-14T06:07:03.171785+00:00 20000096.430000010878 34999999.986000001431 47699999.943000018597 22074930.218999978155 60262.254909409 2023-11-14T06:07:04.172955+00:00 20000096.422999981791 35000000.002999961376 47699999.996999979019 22074929.987000111490 60262.254921011 2023-11-14T06:07:05.175357+00:00 20000096.425999999046 35000000.000000000000 47700000.022000007331 22074929.522999998182 60262.254932538 2023-11-14T06:07:06.171249+00:00 20000096.425000008196 34999999.996000051498 47700000.000999987125 22074929.288999918848 60262.254944140 2023-11-14T06:07:07.173651+00:00 20000096.423999991268 35000000.009999990463 47699999.970999963582 22074930.355000019073 60262.254955560 2023-11-14T06:07:08.160426+00:00 20000096.427999999374 35000000.001999966800 47700000.084000110626 22074930.514999989420 60262.254967162 2023-11-14T06:07:09.162820+00:00 20000096.425999999046 34999999.980000019073 47699999.924999952316 22074930.384000059217 60262.254978945 2023-11-14T06:07:10.180842+00:00 20000096.424000021070 35000000.000999927521 47699999.975000016391 22074929.554000020027 60262.254990366 2023-11-14T06:07:11.167622+00:00 20000096.428999960423 35000000.017000079155 47700000.054999947548 22074929.328999999911 60262.255001968 2023-11-14T06:07:12.170021+00:00 20000096.424000021070 34999999.995999932289 47699999.978000037372 22074930.118999999017 60262.255013570 2023-11-14T06:07:13.172418+00:00 20000096.423999968916 34999999.994000077248 47699999.970999963582 22074930.953999999911 60262.255025172 2023-11-14T06:07:14.174814+00:00 20000096.427000049502 35000000.000000000000 47700000.029999971390 22074929.798000000417 60262.255036592 2023-11-14T06:07:15.161591+00:00 20000096.424999948591 34999999.993999958038 47699999.992000102997 22074929.238000009209 60262.255048375 2023-11-14T06:07:16.179613+00:00 20000096.425999999046 35000000.027999997139 47700000.039999961853 22074930.033999990672 60262.255059796 2023-11-14T06:07:17.166388+00:00 20000096.427000049502 35000000.001999966800 47699999.968999981880 22074930.643000010401 60262.255071398 2023-11-14T06:07:18.168786+00:00 20000096.425000008196 35000000.005000002682 47700000.030000001192 22074930.451000008732 60262.255083000 2023-11-14T06:07:19.171188+00:00 20000096.422999981791 34999999.997000098228 47699999.896999999881 22074930.018999990076 60262.255094602 2023-11-14T06:07:20.173585+00:00 20000096.429000020027 34999999.985999941826 47700000.064000003040 22074929.738999988884 60262.255106203 2023-11-14T06:07:21.175982+00:00 20000096.423999968916 34999999.993000000715 47699999.983999997377 22074930.060999989510 60262.255117625 2023-11-14T06:07:22.162758+00:00 20000096.425999999046 34999999.987000003457 47699999.987000018358 22074929.583000000566 60262.255129407 2023-11-14T06:07:23.180777+00:00 20000096.425999999046 35000000.016999997199 47700000.056999981403 22074930.097999989986 60262.255140828 2023-11-14T06:07:24.167554+00:00 20000096.425999999046 34999999.988999992609 47699999.942000031471 22074929.985000010580 60262.255152430 2023-11-14T06:07:25.169954+00:00 20000096.427999969572 35000000.006999999285 47700000.002999961376 22074929.846000019461 60262.255163851 2023-11-14T06:07:26.156735+00:00 20000096.422999981791 34999999.986000001431 47700000.022000007331 22074929.740000009537 60262.255175634 2023-11-14T06:07:27.174756+00:00 20000096.427000049502 35000000.001999996603 47700000.008000023663 22074930.108999971300 60262.255187236 2023-11-14T06:07:28.177154+00:00 20000096.427000049502 35000000.022000007331 47699999.997000038624 22074930.386000040919 60262.255198657 2023-11-14T06:07:29.163931+00:00 20000096.424000021070 34999999.993999958038 47700000.012999892235 22074929.458999991417 60262.255210439 2023-11-14T06:07:30.181953+00:00 20000096.426999930292 35000000.003000020981 47700000.001000046730 22074930.097999989986 60262.255221860 2023-11-14T06:07:31.168730+00:00 20000096.422000050545 35000000.010999977589 47699999.988999962807 22074930.444999989122 60262.255233462 2023-11-14T06:07:32.171127+00:00 20000096.426999930292 34999999.966000020504 47699999.994999997318 22074930.152000010014 60262.255244883 2023-11-14T06:07:33.157903+00:00 20000096.429000020027 35000000.028999976814 47700000.014999993145 22074930.323000010103 60262.255256666 2023-11-14T06:07:34.175923+00:00 20000096.422999981791 34999999.967000007629 47700000.032000057399 22074930.366000000387 60262.255268087 2023-11-14T06:07:35.162692+00:00 20000096.425999999046 35000000.020000040531 47699999.927999973297 22074930.336999949068 60262.255279689 2023-11-14T06:07:36.165091+00:00 20000096.427000049502 35000000.006999969482 47700000.054000020027 22074930.687000039965 60262.255291471 2023-11-14T06:07:37.183114+00:00 20000096.424999948591 34999999.991000063717 47699999.985999941826 22074930.761999960989 60262.255302892 2023-11-14T06:07:38.169894+00:00 20000096.425000071526 35000000.000000000000 47700000.024000048637 22074930.552999969572 60262.255314494 2023-11-14T06:07:39.172293+00:00 20000096.429000020027 35000000.008999936283 47699999.996000051498 22074930.041000008583 60262.255325915 2023-11-14T06:07:40.159073+00:00 20000096.424999948591 34999999.996000051498 47699999.983000002801 22074930.443000078201 60262.255337698 2023-11-14T06:07:41.177086+00:00 20000096.424999948591 34999999.990999937057 47700000.013999998569 22074930.310999989510 60262.255349119 2023-11-14T06:07:42.163852+00:00 20000096.425999999046 35000000.001000046730 47699999.920999996364 22074930.912999991328 60262.255360859 2023-11-14T06:07:43.178259+00:00 20000096.425000071526 34999999.991999976337 47700000.037000000477 22074930.557999968529 60262.255372349 2023-11-14T06:07:44.170953+00:00 20000096.427999969572 35000000.006999969482 47700000.020000010729 22074930.602000001818 60262.255383951 2023-11-14T06:07:45.173358+00:00 20000096.422000050545 35000000.009000062943 47700000.009999990463 22074930.501000050455 60262.255395553 2023-11-14T06:07:46.175763+00:00 20000096.427999969572 35000000.000000000000 47699999.992999970913 22074930.623000029474 60262.255406974 2023-11-14T06:07:47.162537+00:00 20000096.424999948591 34999999.995999932289 47700000.022000007331 22074930.378999948502 60262.255418757 2023-11-14T06:07:48.180556+00:00 20000096.425999999046 35000000.000000000000 47700000.005999982357 22074931.085999969393 60262.255430177 2023-11-14T06:07:49.167335+00:00 20000096.429000020027 35000000.011000037193 47699999.932000041008 22074930.384000059217 60262.255441779 2023-11-14T06:07:50.169744+00:00 20000096.423000000417 34999999.993000030518 47700000.074999988079 22074930.713999990374 60262.255453381 2023-11-14T06:07:51.172143+00:00 20000096.427000001073 35000000.005000002682 47699999.920000016689 22074930.666999939829 60262.255464983 2023-11-14T06:07:52.174539+00:00 20000096.421999998391 34999999.972000002861 47700000.050999999046 22074931.065000060946 60262.255476404 2023-11-14T06:07:53.161314+00:00 20000096.427999999374 35000000.018999986351 47700000.047999978065 22074930.817000031471 60262.255488006 2023-11-14T06:07:54.163719+00:00 20000096.425999999046 35000000.003000013530 47699999.986999988556 22074930.952999949455 60262.255499789 2023-11-14T06:07:55.181736+00:00 20000096.426000010222 35000000.001999996603 47699999.960000038147 22074931.041000008583 60262.255511210 2023-11-14T06:07:56.168515+00:00 20000096.425999999046 34999999.991999976337 47700000.003000020981 22074930.611000061035 60262.255522812 2023-11-14T06:07:57.170917+00:00 20000096.423999991268 35000000.001999996603 47699999.985000006855 22074930.307999968529 60262.255534413 2023-11-14T06:07:58.173322+00:00 20000096.426999989897 34999999.996999979019 47699999.973999977112 22074930.791000008583 60262.255546015 2023-11-14T06:07:59.175724+00:00 20000096.425000008196 35000000.003000020981 47700000.027999997139 22074931.099999900907 60262.255557436 2023-11-14T06:08:00.162495+00:00 20000096.428999990225 35000000.011000037193 47699999.981999993324 22074931.215000029653 60262.255569038 2023-11-14T06:08:01.164893+00:00 20000096.423000011593 34999999.981999993324 47700000.024999983609 22074930.445000000298 60262.255580640 2023-11-14T06:08:02.167301+00:00 20000096.425000008196 35000000.019999980927 47699999.963999986649 22074930.786000009626 60262.255592242 2023-11-14T06:08:03.169703+00:00 20000096.425999999046 34999999.980000019073 47700000.072999998927 22074930.969000000507 60262.255603844 2023-11-14T06:08:04.172110+00:00 20000096.425000008196 35000000.015999972820 47699999.929000012577 22074931.377999991179 60262.255615446 2023-11-14T06:08:05.174514+00:00 20000096.426999989897 35000000.032999992371 47700000.080999992788 22074930.868999999017 60262.255627048 2023-11-14T06:08:06.176913+00:00 20000096.423999968916 34999999.937000043690 47699999.946999996901 22074931.032999988645 60262.255638469 2023-11-14T06:08:07.163686+00:00 20000096.428000029176 35000000.010999917984 47699999.988999992609 22074930.915000021458 60262.255650070 2023-11-14T06:08:08.166087+00:00 20000096.425000008196 35000000.000000000000 47700000.005000002682 22074930.948999971151 60262.255661672 2023-11-14T06:08:09.168488+00:00 20000096.426999989897 35000000.028000116348 47700000.021000027657 22074931.013000011444 60262.255673274 2023-11-14T06:08:10.170893+00:00 20000096.425999999046 34999999.987999923527 47699999.999000012875 22074931.543000008911 60262.255684801 2023-11-14T06:08:11.166792+00:00 20000096.424000021070 34999999.986999988556 47700000.023000001907 22074931.686999980360 60262.255696478 2023-11-14T06:08:12.175701+00:00 20000096.426999989897 34999999.996999979019 47699999.928999960423 22074931.171000000089 60262.255708080 2023-11-14T06:08:13.178098+00:00 20000096.425000008196 35000000.042000062764 47700000.076000027359 22074930.850000020117 60262.255719606 2023-11-14T06:08:14.173990+00:00 20000096.425999999046 34999999.960999973118 47699999.957000017166 22074931.368999961764 60262.255731284 2023-11-14T06:08:15.182897+00:00 20000096.424999948591 35000000.002000093460 47699999.965999960899 22074931.659000039101 60262.255742629 2023-11-14T06:08:16.163167+00:00 20000096.427000049502 35000000.001999966800 47700000.041000008583 22074931.579999979585 60262.255754412 2023-11-14T06:08:17.181188+00:00 20000096.422999981791 35000000.000000000000 47699999.988000042737 22074931.280000030994 60262.255765833 2023-11-14T06:08:18.167971+00:00 20000096.425999999046 35000000.014999993145 47699999.991999976337 22074930.994999948889 60262.255777435 2023-11-14T06:08:19.170371+00:00 20000096.425999999046 34999999.985000006855 47700000.057000041008 22074931.802000049502 60262.255788856 2023-11-14T06:08:20.157150+00:00 20000096.429000020027 35000000.027999997139 47699999.935999989510 22074931.861000001431 60262.255800638 2023-11-14T06:08:21.175172+00:00 20000096.429999951273 34999999.982999920845 47700000.000999927521 22074931.520999971777 60262.255812060 2023-11-14T06:08:22.161949+00:00 20000096.420000080019 35000000.012000001967 47699999.999000072479 22074931.092999991030 60262.255823662 2023-11-14T06:08:23.164345+00:00 20000096.425999999046 34999999.979000002146 47700000.081999897957 22074930.897000011057 60262.255835444 2023-11-14T06:08:24.182369+00:00 20000096.427999969572 35000000.023000001907 47699999.956000089645 22074931.495999988168 60262.255846865 2023-11-14T06:08:25.169150+00:00 20000096.422999981791 34999999.993999987841 47700000.030000001192 22074931.794000029564 60262.255858467 2023-11-14T06:08:26.171553+00:00 20000096.427000049502 35000000.015000022948 47699999.916000001132 22074931.363000039011 60262.255869888 2023-11-14T06:08:27.158331+00:00 20000096.424999948591 34999999.987999983132 47700000.093999996781 22074931.052999969572 60262.255881671 2023-11-14T06:08:28.176353+00:00 20000096.424999948591 34999999.994000017643 47699999.927000023425 22074931.368999961764 60262.255893092 2023-11-14T06:08:29.163130+00:00 20000096.428000088781 35000000.000000000000 47700000.039999991655 22074932.249000068754 60262.255904694 2023-11-14T06:08:30.165532+00:00 20000096.423999909312 34999999.982999980450 47700000.009999990463 22074932.443999890238 60262.255916296 2023-11-14T06:08:31.167936+00:00 20000096.428000088781 35000000.002000026405 47699999.957999996841 22074930.969000101089 60262.255927898 2023-11-14T06:08:32.170341+00:00 20000096.424999948591 35000000.013999998569 47700000.060999989510 22074930.802999969572 60262.255939499 2023-11-14T06:08:33.172745+00:00 20000096.427000049502 34999999.986000001431 47699999.976000010967 22074932.095000028610 60262.255950920 2023-11-14T06:08:34.159522+00:00 20000096.424999948591 34999999.990999996662 47700000.005000002682 22074933.072999950498 60262.255962703 2023-11-14T06:08:35.177542+00:00 20000096.425999999046 35000000.018000006676 47699999.979000031948 22074931.822000030428 60262.255974124 2023-11-14T06:08:36.164321+00:00 20000096.424000021070 34999999.986000001431 47700000.024999916553 22074930.898999929428 60262.255985726 2023-11-14T06:08:37.166716+00:00 20000096.425999999046 34999999.996999919415 47699999.944000013173 22074931.657999988645 60262.255997328 2023-11-14T06:08:38.169117+00:00 20000096.424999948591 34999999.994000077248 47700000.026000022888 22074932.565000060946 60262.256008930 2023-11-14T06:08:39.171524+00:00 20000096.425999999046 35000000.021999962628 47700000.023000001907 22074932.480999950320 60262.256020351 2023-11-14T06:08:40.158305+00:00 20000096.425999999046 34999999.978000037372 47699999.973000049591 22074931.517000079155 60262.256031953 2023-11-14T06:08:41.160704+00:00 20000096.424000021070 35000000.018999926746 47700000.031999953091 22074931.102000001818 60262.256043735 2023-11-14T06:08:42.178718+00:00 20000096.429000020027 34999999.988000042737 47699999.988000042737 22074932.051999930292 60262.256055156 2023-11-14T06:08:43.165499+00:00 20000096.424000021070 34999999.994999997318 47699999.954000003636 22074932.844000101089 60262.256066758 2023-11-14T06:08:44.167899+00:00 20000096.427000001073 35000000.014000058174 47700000.011000037193 22074932.518999930471 60262.256078360 2023-11-14T06:08:45.170302+00:00 20000096.427000001073 34999999.994999997318 47699999.986999988556 22074931.616999980062 60262.256089962 2023-11-14T06:08:46.172702+00:00 20000096.423999991268 35000000.019999980927 47700000.054999947548 22074931.792999979109 60262.256101383 2023-11-14T06:08:47.159478+00:00 20000096.425000008196 34999999.990999937057 47699999.994999997318 22074932.416000008583 60262.256113166 2023-11-14T06:08:48.177502+00:00 20000096.425999999046 34999999.988000042737 47699999.964000001550 22074932.730000019073 60262.256124587 2023-11-14T06:08:49.164279+00:00 20000096.427999988198 35000000.039999961853 47700000.043999999762 22074932.234999999404 60262.256136188 2023-11-14T06:08:50.166673+00:00 20000096.425000000745 34999999.971000082791 47700000.016999989748 22074932.057000000030 60262.256147790 2023-11-14T06:08:51.169070+00:00 20000096.425999999046 35000000.014999993145 47699999.975000016391 22074932.092000000179 60262.256159392 2023-11-14T06:08:52.171471+00:00 20000096.425999999046 34999999.986999988556 47700000.006000012159 22074932.138000000268 60262.256170994 2023-11-14T06:08:53.173874+00:00 20000096.425000008196 35000000.006999999285 47700000.005999982357 22074932.041999999434 60262.256182507 2023-11-14T06:08:54.168554+00:00 20000096.426999989897 34999999.993000008166 47699999.983999967575 22074932.522999998182 60262.256194085 2023-11-14T06:08:55.168971+00:00 20000096.424000021070 35000000.000999987125 47699999.978000037372 22074932.447000000626 60262.256205612 2023-11-14T06:08:56.164860+00:00 20000096.423999991268 34999999.979000017047 47700000.001999966800 22074931.956000000238 60262.256217289 2023-11-14T06:08:57.173767+00:00 20000096.429000020027 35000000.037000000477 47700000.003000020981 22074932.302000019699 60262.256228635 2023-11-14T06:08:58.154039+00:00 20000096.424999948591 35000000.013999998569 47700000.027000010014 22074932.576999988407 60262.256240417 2023-11-14T06:08:59.172053+00:00 20000096.425000008196 34999999.976999998093 47700000.044000029564 22074932.231000009924 60262.256252094 2023-11-14T06:09:00.180943+00:00 20000096.426999989897 35000000.006999999285 47699999.965999960899 22074931.811999980360 60262.256263440 2023-11-14T06:09:01.161209+00:00 20000096.424000021070 34999999.982999980450 47699999.914999961853 22074931.361999988556 60262.256275223 2023-11-14T06:09:02.179232+00:00 20000096.427999969572 34999999.990999996662 47700000.041000008583 22074931.880000051111 60262.256286643 2023-11-14T06:09:03.166012+00:00 20000096.423000041395 34999999.988000042737 47700000.011999957263 22074932.616000000387 60262.256298245 2023-11-14T06:09:04.168412+00:00 20000096.426999989897 35000000.030999958515 47699999.958000056446 22074932.458999991417 60262.256309847 2023-11-14T06:09:05.170810+00:00 20000096.425999999046 34999999.990000009537 47700000.023000001907 22074931.959999978542 60262.256321449 2023-11-14T06:09:06.173203+00:00 20000096.426999989897 34999999.997000038624 47700000.018000006676 22074932.239000018686 60262.256332870 2023-11-14T06:09:07.159976+00:00 20000096.425999999046 34999999.985000006855 47699999.988999962807 22074932.604999959469 60262.256344472 2023-11-14T06:09:08.162375+00:00 20000096.425000008196 35000000.024999983609 47699999.971000082791 22074933.629000011832 60262.256356255 2023-11-14T06:09:09.180391+00:00 20000096.424000021070 34999999.988000042737 47700000.062999956310 22074933.031000021845 60262.256367675 2023-11-14T06:09:10.167170+00:00 20000096.426999989897 34999999.983999967575 47699999.940999999642 22074932.177999969572 60262.256379277 2023-11-14T06:09:11.169569+00:00 20000096.425999999046 35000000.023000001907 47700000.060999996960 22074932.326000031084 60262.256390879 2023-11-14T06:09:12.171973+00:00 20000096.424999948591 34999999.993000030518 47700000.008000023663 22074933.200999978930 60262.256402481 2023-11-14T06:09:13.174373+00:00 20000096.428000088781 34999999.987999923527 47700000.015999972820 22074933.067999958992 60262.256413902 2023-11-14T06:09:14.161146+00:00 20000096.423999909312 35000000.007000088692 47699999.909000009298 22074933.183000091463 60262.256425504 2023-11-14T06:09:15.163545+00:00 20000096.424000021070 34999999.987999923527 47700000.034000009298 22074932.187999960035 60262.256437106 2023-11-14T06:09:16.165938+00:00 20000096.425999999046 35000000.027000069618 47700000.042000003159 22074932.623999949545 60262.256448708 2023-11-14T06:09:17.168342+00:00 20000096.427000049502 34999999.990999937057 47699999.994000017643 22074932.750000000000 60262.256460309 2023-11-14T06:09:18.170740+00:00 20000096.427999969572 35000000.004000067711 47699999.972999989986 22074933.137000080198 60262.256471911 2023-11-14T06:09:19.173140+00:00 20000096.422999981791 35000000.000999927521 47700000.001999966800 22074933.041999939829 60262.256483513 2023-11-14T06:09:20.175538+00:00 20000096.430999990553 34999999.998000033200 47699999.928000032902 22074932.465000029653 60262.256494934 2023-11-14T06:09:21.162315+00:00 20000096.421000000089 34999999.983000040054 47700000.013999938965 22074932.289999961853 60262.256506536 2023-11-14T06:09:22.164716+00:00 20000096.424000021070 35000000.020999908447 47700000.072000026703 22074933.067000031471 60262.256518138 2023-11-14T06:09:23.167110+00:00 20000096.427999969572 34999999.994999997318 47700000.001999966800 22074933.695000048727 60262.256529740 2023-11-14T06:09:24.169509+00:00 20000096.424000021070 34999999.972999997437 47699999.990000009537 22074933.092000011355 60262.256541161 2023-11-14T06:09:25.156286+00:00 20000096.427999969572 35000000.043999999762 47700000.027000069618 22074932.917999979109 60262.256552943 2023-11-14T06:09:26.174315+00:00 20000096.427000049502 34999999.979999996722 47699999.992999911308 22074933.181999921799 60262.256564545 2023-11-14T06:09:27.176715+00:00 20000096.424000021070 35000000.001999989152 47699999.948000073433 22074933.404000040144 60262.256575966 2023-11-14T06:09:28.163485+00:00 20000096.426999930292 35000000.006000012159 47700000.016999959946 22074933.565999981016 60262.256587749 2023-11-14T06:09:29.181507+00:00 20000096.427000049502 34999999.995999991894 47700000.004000067711 22074933.077000018209 60262.256599170 2023-11-14T06:09:30.168280+00:00 20000096.425999999046 34999999.980000019073 47700000.026999950409 22074933.046999931335 60262.256610772 2023-11-14T06:09:31.170678+00:00 20000096.421999931335 35000000.027000010014 47699999.994999997318 22074933.746000051498 60262.256622192 2023-11-14T06:09:32.157449+00:00 20000096.428000088781 34999999.989999949932 47699999.978000037372 22074933.751000050455 60262.256633976 2023-11-14T06:09:33.175476+00:00 20000096.423999909312 35000000.016000032425 47700000.042000003159 22074933.064999941736 60262.256645396 2023-11-14T06:09:34.162248+00:00 20000096.425999999046 34999999.983999967575 47699999.887000009418 22074933.174000021070 60262.256656998 2023-11-14T06:09:35.164647+00:00 20000096.427000049502 34999999.994999997318 47700000.053000003099 22074933.123000029474 60262.256668781 2023-11-14T06:09:36.182673+00:00 20000096.422999981791 35000000.018000006676 47700000.084999978542 22074933.700999978930 60262.256680202 2023-11-14T06:09:37.169438+00:00 20000096.427000049502 35000000.002000026405 47699999.913999997079 22074933.217000011355 60262.256691804 2023-11-14T06:09:38.171834+00:00 20000096.427999999374 34999999.976000010967 47700000.025000043213 22074932.618000000715 60262.256703330 2023-11-14T06:09:39.167729+00:00 20000096.425000000745 35000000.028999917209 47700000.034999966621 22074933.241999998689 60262.256715007 2023-11-14T06:09:40.176637+00:00 20000096.426999989897 34999999.986000061035 47699999.993000030518 22074934.083000000566 60262.256726353 2023-11-14T06:09:41.156906+00:00 20000096.424000009894 34999999.978999972343 47699999.960999973118 22074933.638000000268 60262.256738136 2023-11-14T06:09:42.174920+00:00 20000096.427999988198 35000000.026000022888 47699999.974000036716 22074932.996000010520 60262.256749556 2023-11-14T06:09:43.161694+00:00 20000096.426000010222 34999999.990000009537 47700000.064000010490 22074932.951000008732 60262.256761158 2023-11-14T06:09:44.164090+00:00 20000096.423999991268 35000000.008999936283 47699999.985999941826 22074933.467999991030 60262.256772941 2023-11-14T06:09:45.182116+00:00 20000096.426999989897 34999999.986999988556 47699999.950999982655 22074933.934999998659 60262.256784362 2023-11-14T06:09:46.168896+00:00 20000096.425999999046 34999999.989000082016 47699999.986000061035 22074933.496999979019 60262.256795964 2023-11-14T06:09:47.171296+00:00 20000096.425000008196 35000000.031000018120 47700000.036999940872 22074932.466000020504 60262.256807385 2023-11-14T06:09:48.158073+00:00 20000096.423999991268 34999999.968999981880 47700000.050000071526 22074933.331000000238 60262.256819168 2023-11-14T06:09:49.176098+00:00 20000096.427000019699 35000000.018000006676 47699999.960999973118 22074934.265999998897 60262.256830589 2023-11-14T06:09:50.162875+00:00 20000096.425000008196 34999999.993999958038 47700000.003999948502 22074933.245999988168 60262.256842190 2023-11-14T06:09:51.165273+00:00 20000096.425999999046 34999999.998999953270 47699999.954000122845 22074933.434000018984 60262.256853792 2023-11-14T06:09:52.167673+00:00 20000096.423999968916 34999999.993000030518 47700000.017999887466 22074933.287999991328 60262.256865394 2023-11-14T06:09:53.170069+00:00 20000096.428000029176 35000000.034999966621 47700000.034000039101 22074933.749000009149 60262.256876996 2023-11-14T06:09:54.172467+00:00 20000096.424999948591 34999999.994000002742 47700000.001999966800 22074934.803999960423 60262.256888418 2023-11-14T06:09:55.159252+00:00 20000096.425000008196 34999999.994000002742 47700000.016000002623 22074933.836000028998 60262.256900200 2023-11-14T06:09:56.177270+00:00 20000096.426999989897 34999999.994999989867 47700000.000000007451 22074934.329999979585 60262.256911621 2023-11-14T06:09:57.164044+00:00 20000096.424000021070 34999999.985000006855 47699999.992999993265 22074933.342999991030 60262.256923223 2023-11-14T06:09:58.166442+00:00 20000096.428000029176 35000000.001999996603 47699999.972000002861 22074934.275000039488 60262.256934824 2023-11-14T06:09:59.168840+00:00 20000096.425999999046 34999999.998999983072 47699999.978000022471 22074934.662000000477 60262.256946426 2023-11-14T06:10:00.171243+00:00 20000096.424999948591 34999999.994000017643 47700000.070999979973 22074934.404999971390 60262.256957848 2023-11-14T06:10:01.158021+00:00 20000096.427000049502 35000000.019999980927 47699999.942000031471 22074933.489000018686 60262.256969630 2023-11-14T06:10:02.176044+00:00 20000096.423999968916 34999999.972000002861 47700000.053999960423 22074933.557999968529 60262.256981232 2023-11-14T06:10:03.178443+00:00 20000096.429000020027 35000000.021000027657 47699999.916000008583 22074933.988000039011 60262.256992653 2023-11-14T06:10:04.165217+00:00 20000096.427000049502 35000000.005999982357 47700000.049000017345 22074934.212000008672 60262.257004255 2023-11-14T06:10:05.167615+00:00 20000096.419999960810 35000000.008000023663 47699999.995999991894 22074934.311999920756 60262.257015857 2023-11-14T06:10:06.170016+00:00 20000096.427999969572 35000000.001999966800 47700000.027999937534 22074933.491000059992 60262.257027458 2023-11-14T06:10:07.172414+00:00 20000096.425000071526 34999999.986999988556 47699999.997000098228 22074933.529000040144 60262.257038880 2023-11-14T06:10:08.159192+00:00 20000096.427999969572 34999999.989000022411 47699999.985999941826 22074934.316999908537 60262.257050662 2023-11-14T06:10:09.177213+00:00 20000096.421999931335 35000000.011999957263 47699999.981000073254 22074934.547000050545 60262.257062083 2023-11-14T06:10:10.163987+00:00 20000096.429000020027 35000000.003000020981 47699999.989999890327 22074934.024000048637 60262.257073685 2023-11-14T06:10:11.166379+00:00 20000096.422999981791 34999999.990000009537 47699999.967000007629 22074933.510999921709 60262.257085287 2023-11-14T06:10:12.168773+00:00 20000096.428000088781 35000000.000000000000 47700000.026000022888 22074933.843999978155 60262.257096888 2023-11-14T06:10:13.171180+00:00 20000096.424999948591 34999999.983999967575 47699999.978000037372 22074934.763000011444 60262.257108490 2023-11-14T06:10:14.173577+00:00 20000096.424999948591 34999999.986999988556 47700000.036999940872 22074934.641000028700 60262.257119912 2023-11-14T06:10:15.160352+00:00 20000096.427000049502 35000000.034000039101 47700000.007000088692 22074934.248999949545 60262.257131694 2023-11-14T06:10:16.178380+00:00 20000096.424000021070 34999999.986999988556 47699999.927999973297 22074933.884000059217 60262.257143115 2023-11-14T06:10:17.165152+00:00 20000096.425999999046 34999999.994999997318 47700000.092000007629 22074934.389999989420 60262.257154717 2023-11-14T06:10:18.167551+00:00 20000096.426999930292 35000000.019000053406 47699999.983000010252 22074935.215000029653 60262.257166244 2023-11-14T06:10:19.163449+00:00 20000096.424000021070 34999999.995999932289 47700000.023999989033 22074934.161999940872 60262.257177921 2023-11-14T06:10:20.172360+00:00 20000096.425999999046 35000000.026000022888 47699999.954000003636 22074933.950000051409 60262.257189522 2023-11-14T06:10:21.174759+00:00 20000096.427000049502 34999999.985999941826 47700000.036000013351 22074934.317999958992 60262.257201049 2023-11-14T06:10:22.170652+00:00 20000096.425999999046 34999999.981000073254 47699999.983999997377 22074934.700999978930 60262.257212726 2023-11-14T06:10:23.179555+00:00 20000096.427999969572 34999999.988999962807 47699999.951999992132 22074934.471000079066 60262.257224072 2023-11-14T06:10:24.159826+00:00 20000096.422999981791 35000000.029999971390 47700000.069000013173 22074933.788999918848 60262.257235855 2023-11-14T06:10:25.177841+00:00 20000096.425000071526 34999999.989999987185 47699999.991999976337 22074933.862000111490 60262.257247276 2023-11-14T06:10:26.164616+00:00 20000096.426999930292 35000000.018000006676 47699999.981000013649 22074934.619999889284 60262.257258878 2023-11-14T06:10:27.167013+00:00 20000096.427000049502 34999999.967999987304 47699999.985000006855 22074934.403999999166 60262.257270299 2023-11-14T06:10:28.153800+00:00 20000096.424000021070 34999999.996999986470 47699999.989000022411 22074934.214000001550 60262.257282081 2023-11-14T06:10:29.171821+00:00 20000096.425999999046 35000000.001999996603 47700000.038999922574 22074933.502999991179 60262.257293683 2023-11-14T06:10:30.174214+00:00 20000096.424999948591 35000000.029000006616 47699999.986000061035 22074934.103999998420 60262.257305104 2023-11-14T06:10:31.160988+00:00 20000096.427999999374 34999999.993000000715 47700000.049000017345 22074934.168999999762 60262.257316886 2023-11-14T06:10:32.179001+00:00 20000096.425999999046 34999999.988000012934 47699999.988999962807 22074934.752999991179 60262.257328308 2023-11-14T06:10:33.165779+00:00 20000096.423999998719 35000000.019999980927 47699999.960999973118 22074934.796000000089 60262.257339910 2023-11-14T06:10:34.168185+00:00 20000096.425000000745 34999999.968999981880 47699999.946000099182 22074934.047000020742 60262.257351330 2023-11-14T06:10:35.154961+00:00 20000096.425999999046 35000000.018999986351 47700000.083999991417 22074934.127999991179 60262.257363110 2023-11-14T06:10:36.172735+00:00 20000096.428999990225 34999999.998000033200 47700000.005000002682 22074934.826999988407 60262.257374602 2023-11-14T06:10:37.165593+00:00 20000096.423999991268 34999999.976000010967 47699999.977999933064 22074935.511000011116 60262.257386274 2023-11-14T06:10:38.174024+00:00 20000096.425999999046 35000000.031000018120 47700000.021000027657 22074934.496000021696 60262.257397875 2023-11-14T06:10:39.176427+00:00 20000096.425999999046 34999999.999999940395 47699999.991999976337 22074934.305999990553 60262.257409296 2023-11-14T06:10:40.163207+00:00 20000096.425000008196 35000000.001999966800 47700000.019000001252 22074934.363999959081 60262.257420898 2023-11-14T06:10:41.165607+00:00 20000096.425999999046 35000000.003000020981 47699999.991999998689 22074934.923000041395 60262.257432500 2023-11-14T06:10:42.168008+00:00 20000096.427999999374 34999999.988000042737 47699999.987000003457 22074935.599999960512 60262.257444102 2023-11-14T06:10:43.170416+00:00 20000096.423999991268 34999999.991000063717 47699999.905999988317 22074934.791000008583 60262.257455523 2023-11-14T06:10:44.157190+00:00 20000096.425000008196 34999999.990999937057 47700000.087000012398 22074934.587000008672 60262.257467306 2023-11-14T06:10:45.175208+00:00 20000096.425000008196 35000000.023000001907 47699999.976999968290 22074934.699999991804 60262.257478727 2023-11-14T06:10:46.161988+00:00 20000096.424999948591 35000000.009000062943 47700000.030000030994 22074935.245999988168 60262.257490329 2023-11-14T06:10:47.164390+00:00 20000096.428000029176 34999999.960999973118 47699999.959999978542 22074935.355000019073 60262.257502111 2023-11-14T06:10:48.182416+00:00 20000096.425999999046 35000000.028999917209 47700000.025000043213 22074934.846999999136 60262.257513532 2023-11-14T06:10:49.169199+00:00 20000096.425000008196 34999999.959000110626 47699999.981000013649 22074934.388000011444 60262.257525134 2023-11-14T06:10:50.171610+00:00 20000096.425000008196 35000000.014999993145 47700000.017999947071 22074934.683999959379 60262.257536556 2023-11-14T06:10:51.158396+00:00 20000096.426999989897 35000000.052999973297 47700000.000000000000 22074935.415000081062 60262.257548338 2023-11-14T06:10:52.176417+00:00 20000096.427999969572 34999999.972000002861 47700000.027000069618 22074934.944999929518 60262.257559759 2023-11-14T06:10:53.163189+00:00 20000096.421999990940 35000000.000000000000 47699999.976999998093 22074935.096999999136 60262.257571361 2023-11-14T06:10:54.165590+00:00 20000096.425999999046 34999999.986999988556 47699999.990000009537 22074935.452000018209 60262.257582963 2023-11-14T06:10:55.167999+00:00 20000096.427000049502 34999999.985999941826 47699999.981999993324 22074935.376000050455 60262.257594565 2023-11-14T06:10:56.170409+00:00 20000096.426999989897 35000000.035999998450 47700000.041000008583 22074934.982999920845 60262.257606167 2023-11-14T06:10:57.172813+00:00 20000096.425999939442 34999999.987999998033 47699999.997999906540 22074934.886999960989 60262.257617588 2023-11-14T06:10:58.159594+00:00 20000096.422000050545 34999999.988000012934 47699999.986000061035 22074935.506000038236 60262.257629370 2023-11-14T06:10:59.177614+00:00 20000096.427000049502 35000000.007999986410 47699999.972000002861 22074935.921000000089 60262.257640792 2023-11-14T06:11:00.164384+00:00 20000096.425999999046 35000000.013000011444 47700000.044999957085 22074935.236000061035 60262.257652394 2023-11-14T06:11:01.166788+00:00 20000096.426999930292 34999999.974000006914 47699999.950999982655 22074935.043999910355 60262.257663995 2023-11-14T06:11:02.169191+00:00 20000096.429000020027 34999999.998999983072 47700000.069000013173 22074935.366000059992 60262.257675597 2023-11-14T06:11:03.171590+00:00 20000096.422000050545 34999999.994999997318 47699999.924999997020 22074935.569999929518 60262.257687018 2023-11-14T06:11:04.158367+00:00 20000096.427999969572 35000000.013000011444 47700000.039999991655 22074935.351000070572 60262.257698620 2023-11-14T06:11:05.160769+00:00 20000096.424999948591 34999999.987999983132 47700000.009000003338 22074935.761000040919 60262.257710403 2023-11-14T06:11:06.178795+00:00 20000096.425999999046 35000000.050999999046 47700000.034000009298 22074935.349999900907 60262.257721824 2023-11-14T06:11:07.165570+00:00 20000096.422999981791 34999999.969000041485 47699999.961999982595 22074934.971000079066 60262.257733426 2023-11-14T06:11:08.167966+00:00 20000096.428000088781 35000000.006999969482 47699999.977999992669 22074935.245999928564 60262.257745028 2023-11-14T06:11:09.170371+00:00 20000096.425999999046 35000000.005999982357 47699999.990000009537 22074935.739000078291 60262.257756629 2023-11-14T06:11:10.172773+00:00 20000096.424999948591 34999999.964999966323 47700000.053000032902 22074935.750999931246 60262.257768156 2023-11-14T06:11:11.168672+00:00 20000096.427000049502 35000000.004000067711 47699999.964999966323 22074935.302999969572 60262.257779758 2023-11-14T06:11:12.171079+00:00 20000096.424000021070 35000000.006999969482 47699999.975000016391 22074935.257000088692 60262.257791179 2023-11-14T06:11:13.157857+00:00 20000096.428999900818 35000000.001999966800 47700000.023999989033 22074935.574999928474 60262.257802781 2023-11-14T06:11:14.160255+00:00 20000096.425000071526 35000000.014999993145 47700000.009999990463 22074936.086000081152 60262.257814563 2023-11-14T06:11:15.178278+00:00 20000096.422999981791 35000000.017000079155 47700000.019000053406 22074936.331999998540 60262.257825985 2023-11-14T06:11:16.165057+00:00 20000096.425999999046 34999999.975000016391 47699999.986999988556 22074935.355999998748 60262.257837586 2023-11-14T06:11:17.167459+00:00 20000096.424999948591 34999999.987999923527 47700000.037999987602 22074935.029000010341 60262.257849188 2023-11-14T06:11:18.169863+00:00 20000096.430000070482 35000000.024000048637 47699999.952999949455 22074935.795000001788 60262.257860790 2023-11-14T06:11:19.172269+00:00 20000096.424000021070 34999999.980999946594 47699999.985000006855 22074936.097999989986 60262.257872211 2023-11-14T06:11:20.159052+00:00 20000096.423999909312 35000000.007000088692 47700000.027000069618 22074935.454000011086 60262.257883994 2023-11-14T06:11:21.177074+00:00 20000096.425000071526 34999999.972000002861 47699999.971999883652 22074935.250000000000 60262.257895415 2023-11-14T06:11:22.163853+00:00 20000096.429000020027 35000000.020999908447 47699999.999000072479 22074934.984000001103 60262.257907017 2023-11-14T06:11:23.166257+00:00 20000096.421000000089 35000000.013000011444 47700000.031000018120 22074935.384999990463 60262.257918619 2023-11-14T06:11:24.168661+00:00 20000096.426999930292 34999999.996000051498 47700000.026999950409 22074935.402000010014 60262.257930221 2023-11-14T06:11:25.171065+00:00 20000096.427000001073 35000000.001999966800 47699999.948000006378 22074935.861000001431 60262.257941823 2023-11-14T06:11:26.173468+00:00 20000096.423999998719 34999999.986000001431 47699999.923000000417 22074936.236000001431 60262.257953243 2023-11-14T06:11:27.160244+00:00 20000096.427999999374 35000000.009000003338 47700000.081999987364 22074935.655000001192 60262.257965026 2023-11-14T06:11:28.178263+00:00 20000096.427999999374 35000000.001000002027 47700000.018000006676 22074935.223999980837 60262.257976447 2023-11-14T06:11:29.165042+00:00 20000096.423000011593 35000000.005999997258 47699999.965999990702 22074935.430999990553 60262.257988049 2023-11-14T06:11:30.167439+00:00 20000096.427000001073 35000000.000000000000 47700000.074000030756 22074936.257000029087 60262.257999470 2023-11-14T06:11:31.154216+00:00 20000096.425000000745 35000000.006999999285 47699999.954999983311 22074936.190999981016 60262.258011253 2023-11-14T06:11:32.172240+00:00 20000096.425999999046 34999999.990000009537 47699999.995999991894 22074935.421000000089 60262.258022855 2023-11-14T06:11:33.174638+00:00 20000096.423000011593 34999999.990999996662 47700000.010999977589 22074935.500000000000 60262.258034276 2023-11-14T06:11:34.161425+00:00 20000096.429999981076 34999999.997999973595 47699999.977000057697 22074935.078000009060 60262.258046058 2023-11-14T06:11:35.179439+00:00 20000096.427000019699 35000000.013999998569 47700000.016999959946 22074936.319999989122 60262.258057479 2023-11-14T06:11:36.166216+00:00 20000096.423000011593 34999999.993000030518 47700000.006999969482 22074936.643000010401 60262.258069081 2023-11-14T06:11:37.168616+00:00 20000096.427999999374 35000000.004000008106 47699999.966000080109 22074936.153999980539 60262.258080502 2023-11-14T06:11:38.155399+00:00 20000096.421999990940 35000000.000999987125 47699999.974999897182 22074935.170000020415 60262.258092285 2023-11-14T06:11:39.173428+00:00 20000096.425999999046 35000000.001999966800 47700000.009000062943 22074934.917999979109 60262.258103706 2023-11-14T06:11:40.160201+00:00 20000096.425999999046 34999999.976000010967 47700000.059000022709 22074936.490000009537 60262.258115308 2023-11-14T06:11:41.162600+00:00 20000096.427999969572 35000000.005000047386 47699999.975000016391 22074937.136000040919 60262.258127091 2023-11-14T06:11:42.180618+00:00 20000096.423000041395 35000000.015999913216 47700000.027999997139 22074935.858999971300 60262.258138511 2023-11-14T06:11:43.167399+00:00 20000096.426999989897 35000000.001000046730 47700000.014999993145 22074934.843000050634 60262.258150113 2023-11-14T06:11:44.169795+00:00 20000096.425999999046 34999999.993999958038 47699999.962000012398 22074935.996999979019 60262.258161535 2023-11-14T06:11:45.156570+00:00 20000096.425000008196 35000000.012000076473 47700000.031000018120 22074937.625000000000 60262.258173317 2023-11-14T06:11:46.174600+00:00 20000096.425999999046 34999999.986999988556 47699999.948999881744 22074937.365000009537 60262.258184738 2023-11-14T06:11:47.161375+00:00 20000096.425999999046 35000000.009999990463 47700000.014000058174 22074935.933999899775 60262.258196340 2023-11-14T06:11:48.163772+00:00 20000096.427999969572 34999999.996999979019 47699999.998999997973 22074935.550000071526 60262.258207942 2023-11-14T06:11:49.166171+00:00 20000096.427000049502 35000000.005000002682 47699999.979000002146 22074937.106999989599 60262.258219544 2023-11-14T06:11:50.168570+00:00 20000096.422999981791 34999999.994999997318 47699999.976000003517 22074937.833999991417 60262.258231145 2023-11-14T06:11:51.170973+00:00 20000096.427000049502 35000000.024000048637 47700000.036000013351 22074936.677999969572 60262.258242747 2023-11-14T06:11:52.173375+00:00 20000096.424999948591 34999999.964999906719 47700000.009000003338 22074936.338000059128 60262.258254349 2023-11-14T06:11:53.175776+00:00 20000096.424999948591 35000000.011000037193 47700000.033999979496 22074936.059000018984 60262.258265876 2023-11-14T06:11:54.171671+00:00 20000096.423000101000 34999999.983999967575 47699999.962000012398 22074936.425999999046 60262.258277478 2023-11-14T06:11:55.174072+00:00 20000096.428999900818 35000000.018000006676 47700000.024999983609 22074937.021999958903 60262.258288899 2023-11-14T06:11:56.160851+00:00 20000096.428000088781 34999999.991999976337 47699999.921999990940 22074936.452000018209 60262.258300500 2023-11-14T06:11:57.163247+00:00 20000096.424999948591 34999999.993000000715 47700000.011000037193 22074936.064999941736 60262.258312102 2023-11-14T06:11:58.165645+00:00 20000096.422999981791 35000000.020000003278 47700000.030000030994 22074936.437000039965 60262.258323704 2023-11-14T06:11:59.168047+00:00 20000096.425999999046 34999999.983000002801 47700000.069999933243 22074936.419000029564 60262.258335125 2023-11-14T06:12:00.154816+00:00 20000096.427000049502 35000000.010000012815 47699999.958999991417 22074936.082000020891 60262.258346908 2023-11-14T06:12:01.172839+00:00 20000096.424000021070 35000000.011000007391 47699999.996000051498 22074936.574999928474 60262.258358510 2023-11-14T06:12:02.175240+00:00 20000096.428999900818 34999999.979000002146 47700000.013999938965 22074937.118000030518 60262.258369931 2023-11-14T06:12:03.162017+00:00 20000096.425999999046 35000000.018999986351 47699999.983000040054 22074936.384999990463 60262.258381533 2023-11-14T06:12:04.164421+00:00 20000096.423000101000 34999999.999000012875 47700000.014000058174 22074935.925000000745 60262.258393134 2023-11-14T06:12:05.166823+00:00 20000096.428999900818 34999999.963999986649 47700000.036999940872 22074936.399999998510 60262.258404736 2023-11-14T06:12:06.169227+00:00 20000096.425000071526 35000000.037000000477 47700000.005000002682 22074936.956999998540 60262.258416157 2023-11-14T06:12:07.156008+00:00 20000096.427999969572 34999999.989000022411 47699999.927999973297 22074937.133999999613 60262.258427940 2023-11-14T06:12:08.174025+00:00 20000096.421000000089 35000000.006999969482 47699999.984000086784 22074935.958999991417 60262.258439361 2023-11-14T06:12:09.160805+00:00 20000096.427000049502 35000000.002000026405 47700000.005000002682 22074936.125000000000 60262.258450963 2023-11-14T06:12:10.163205+00:00 20000096.427999969572 34999999.982999980450 47700000.023000001907 22074936.339999999851 60262.258462565 2023-11-14T06:12:11.165608+00:00 20000096.422999981791 34999999.986999988556 47699999.994999997318 22074937.291000008583 60262.258474167 2023-11-14T06:12:12.168007+00:00 20000096.427999969572 35000000.027999997139 47700000.048999980092 22074936.898999989033 60262.258485769 2023-11-14T06:12:13.170414+00:00 20000096.422999981791 34999999.983999967575 47699999.955000013113 22074936.972999989986 60262.258497190 2023-11-14T06:12:14.157196+00:00 20000096.428000088781 35000000.030000090599 47699999.997000008821 22074936.684000018984 60262.258508972 2023-11-14T06:12:15.175217+00:00 20000096.424999948591 34999999.973999977112 47699999.974000006914 22074937.160999979824 60262.258520394 2023-11-14T06:12:16.161994+00:00 20000096.424000021070 34999999.963999986649 47699999.992999970913 22074937.479000028223 60262.258531995 2023-11-14T06:12:17.164395+00:00 20000096.427999969572 35000000.044999957085 47700000.046999990940 22074937.075999978930 60262.258543416 2023-11-14T06:12:18.151172+00:00 20000096.425000071526 35000000.019000053406 47699999.965000033379 22074936.689000010490 60262.258555199 2023-11-14T06:12:19.169193+00:00 20000096.425999999046 34999999.972999930382 47700000.027999997139 22074936.662999991328 60262.258566801 2023-11-14T06:12:20.171597+00:00 20000096.425000000745 35000000.000000000000 47700000.023000001907 22074936.870000001043 60262.258578222 2023-11-14T06:12:21.158380+00:00 20000096.427999999374 34999999.994000077248 47699999.930000007153 22074937.916000008583 60262.258590016 2023-11-14T06:12:22.177359+00:00 20000096.427000001073 35000000.006999969482 47700000.042999982834 22074937.445999979973 60262.258601479 2023-11-14T06:12:23.167820+00:00 20000096.425000000745 34999999.990000009537 47699999.994999997318 22074936.595000028610 60262.258613095 2023-11-14T06:12:24.171406+00:00 20000096.425999999046 35000000.006999969482 47700000.013000011444 22074936.553999960423 60262.258624516 2023-11-14T06:12:25.158185+00:00 20000096.424000009894 34999999.996999979019 47699999.998000033200 22074936.974000040442 60262.258636118 2023-11-14T06:12:26.160591+00:00 20000096.425999999046 35000000.019999980927 47699999.991999976337 22074937.944999989122 60262.258647720 2023-11-14T06:12:27.162992+00:00 20000096.423999991268 34999999.991000063717 47699999.982999920845 22074937.471000019461 60262.258659322 2023-11-14T06:12:28.165389+00:00 20000096.427999999374 35000000.009000003338 47699999.975000016391 22074936.804999951273 60262.258670923 2023-11-14T06:12:29.167790+00:00 20000096.421999990940 34999999.976999998093 47700000.044000029564 22074937.297000050545 60262.258682525 2023-11-14T06:12:30.170187+00:00 20000096.429000020027 35000000.012999996543 47699999.962000012398 22074938.271999958903 60262.258694127 2023-11-14T06:12:31.172587+00:00 20000096.423999968916 35000000.008999988437 47700000.034000039101 22074937.596000079066 60262.258705548 2023-11-14T06:12:32.159364+00:00 20000096.428000029176 34999999.999000012875 47700000.031999953091 22074937.330999970436 60262.258717150 2023-11-14T06:12:33.161765+00:00 20000096.426999989897 35000000.000999987125 47700000.005000010133 22074937.467000011355 60262.258728752 2023-11-14T06:12:34.164158+00:00 20000096.422999981791 34999999.983000010252 47700000.005999997258 22074937.480000019073 60262.258740353 2023-11-14T06:12:35.166555+00:00 20000096.427000049502 35000000.016000032425 47699999.972000002861 22074938.352000001818 60262.258751880 2023-11-14T06:12:36.162451+00:00 20000096.422999981791 35000000.006999969482 47700000.032000012696 22074937.582000020891 60262.258763557 2023-11-14T06:12:37.171359+00:00 20000096.427999969572 35000000.004000008106 47699999.908999979496 22074937.495999928564 60262.258775159 2023-11-14T06:12:38.173760+00:00 20000096.425000008196 35000000.000999987125 47700000.060000032187 22074937.863999959081 60262.258786686 2023-11-14T06:12:39.169658+00:00 20000096.427000049502 34999999.984000027180 47699999.998999953270 22074937.448000069708 60262.258798288 2023-11-14T06:12:40.172056+00:00 20000096.424999948591 34999999.983999967575 47699999.971000023186 22074937.231999989599 60262.258809709 2023-11-14T06:12:41.158835+00:00 20000096.425999999046 35000000.000000000000 47700000.012000016868 22074937.824000000954 60262.258821310 2023-11-14T06:12:42.161234+00:00 20000096.427000049502 34999999.996999979019 47700000.009000003338 22074937.901000019163 60262.258832912 2023-11-14T06:12:43.163631+00:00 20000096.421999990940 35000000.000000000000 47699999.977999933064 22074937.405999898911 60262.258844514 2023-11-14T06:12:44.166030+00:00 20000096.430000010878 35000000.008000023663 47700000.005000002682 22074937.614000078291 60262.258855935 2023-11-14T06:12:45.152813+00:00 20000096.425000008196 34999999.985000006855 47700000.005000106990 22074937.919000029564 60262.258867718 2023-11-14T06:12:46.170837+00:00 20000096.421999931335 35000000.024999983609 47700000.017999887466 22074937.985999941826 60262.258879320 2023-11-14T06:12:47.173242+00:00 20000096.429000020027 35000000.009999990463 47699999.966000080109 22074937.327999949455 60262.258890741 2023-11-14T06:12:48.160020+00:00 20000096.425000071526 35000000.009999990463 47699999.972000002861 22074937.678000088781 60262.258902524 2023-11-14T06:12:49.178035+00:00 20000096.426999930292 34999999.968000046909 47700000.026999950409 22074938.242999911308 60262.258913944 2023-11-14T06:12:50.164811+00:00 20000096.427000049502 35000000.006999969482 47700000.029000036418 22074937.836000081152 60262.258925546 2023-11-14T06:12:51.167220+00:00 20000096.424999948591 35000000.027000069618 47700000.003000020981 22074937.069999929518 60262.258936968 2023-11-14T06:12:52.154003+00:00 20000096.422000050545 34999999.961999893188 47700000.026999950409 22074937.863000039011 60262.258948750 2023-11-14T06:12:53.172024+00:00 20000096.429000020027 35000000.034000039101 47699999.929000020027 22074938.824000000954 60262.258960171 2023-11-14T06:12:54.158800+00:00 20000096.423999909312 34999999.971000082791 47700000.009999990463 22074937.739999998361 60262.258971773 2023-11-14T06:12:55.161205+00:00 20000096.425999999046 35000000.026999950409 47700000.059999987483 22074937.831999998540 60262.258983556 2023-11-14T06:12:56.179228+00:00 20000096.428000088781 34999999.968999981880 47699999.943999998271 22074938.214999999851 60262.258994977 2023-11-14T06:12:57.166005+00:00 20000096.424999948591 35000000.006000041962 47700000.035000011325 22074938.344000000507 60262.259006579 2023-11-14T06:12:58.168406+00:00 20000096.424999948591 34999999.991999976337 47699999.981000013649 22074938.128999989480 60262.259018000 2023-11-14T06:12:59.155182+00:00 20000096.425999999046 35000000.023999996483 47700000.026999980211 22074937.777000010014 60262.259029782 2023-11-14T06:13:00.173203+00:00 20000096.425000071526 34999999.995999991894 47700000.009000003338 22074937.518000010401 60262.259041204 2023-11-14T06:13:01.159993+00:00 20000096.426999930292 34999999.990999996662 47699999.936999976635 22074937.929999981076 60262.259052806 2023-11-14T06:13:02.162390+00:00 20000096.422000050545 35000000.001999996603 47700000.000000000000 22074938.570000018924 60262.259064407 2023-11-14T06:13:03.164789+00:00 20000096.429999951273 35000000.011000007391 47700000.053000032902 22074937.575999978930 60262.259076009 2023-11-14T06:13:04.167189+00:00 20000096.424000021070 34999999.986999988556 47699999.944000013173 22074937.548000041395 60262.259087611 2023-11-14T06:13:05.169592+00:00 20000096.427000049502 35000000.013000011444 47700000.051999993622 22074937.584999978542 60262.259099032 2023-11-14T06:13:06.156376+00:00 20000096.425999999046 35000000.004000008106 47700000.005999982357 22074938.133000019938 60262.259110815 2023-11-14T06:13:07.174397+00:00 20000096.424999948591 34999999.972999989986 47699999.993000030518 22074938.305999990553 60262.259122236 2023-11-14T06:13:08.161174+00:00 20000096.427000049502 35000000.001999966800 47700000.001000046730 22074938.080999970436 60262.259133838 2023-11-14T06:13:09.163573+00:00 20000096.421000000089 34999999.994999997318 47699999.970999963582 22074938.017000019550 60262.259145440 2023-11-14T06:13:10.165970+00:00 20000096.429000020027 35000000.012000016868 47700000.085999973118 22074937.927999969572 60262.259157041 2023-11-14T06:13:11.168374+00:00 20000096.427999969572 35000000.005999982357 47699999.943000078201 22074938.027000010014 60262.259168462 2023-11-14T06:13:12.155149+00:00 20000096.425999999046 35000000.005000002682 47699999.986999988556 22074938.430999990553 60262.259180064 2023-11-14T06:13:13.157553+00:00 20000096.423999998719 34999999.982000052929 47699999.998999953270 22074938.656000021845 60262.259191847 2023-11-14T06:13:14.175577+00:00 20000096.425999999046 35000000.005999922752 47700000.042000062764 22074937.777000010014 60262.259203268 2023-11-14T06:13:15.162351+00:00 20000096.426000010222 34999999.994999997318 47699999.967999942601 22074937.953000009060 60262.259214870 2023-11-14T06:13:16.164748+00:00 20000096.425999999046 35000000.009999990463 47700000.031000018120 22074938.035000029951 60262.259226472 2023-11-14T06:13:17.167146+00:00 20000096.425000000745 35000000.009000062943 47699999.983999967575 22074938.771999958903 60262.259238074 2023-11-14T06:13:18.169547+00:00 20000096.427000001073 34999999.972000002861 47699999.935000002384 22074938.845000028610 60262.259249600 2023-11-14T06:13:19.165443+00:00 20000096.423999991268 35000000.031999953091 47700000.077999986708 22074938.342000011355 60262.259261278 2023-11-14T06:13:20.174354+00:00 20000096.425999999046 34999999.988000042737 47699999.975000008941 22074938.522999998182 60262.259272623 2023-11-14T06:13:21.154624+00:00 20000096.425999999046 34999999.994999997318 47699999.963999986649 22074938.753999948502 60262.259284406 2023-11-14T06:13:22.172649+00:00 20000096.425999999046 35000000.011000037193 47700000.046999990940 22074938.621999979019 60262.259296007 2023-11-14T06:13:23.175046+00:00 20000096.427000019699 34999999.986999988556 47699999.929000020027 22074938.962000008672 60262.259307428 2023-11-14T06:13:24.161825+00:00 20000096.422999981791 35000000.011999957263 47700000.032000012696 22074938.858000040054 60262.259319030 2023-11-14T06:13:25.164224+00:00 20000096.427999999374 34999999.975999951363 47700000.044999957085 22074938.370999928564 60262.259330632 2023-11-14T06:13:26.166621+00:00 20000096.425000008196 35000000.026000022888 47699999.979000031948 22074938.529000040144 60262.259342234 2023-11-14T06:13:27.169020+00:00 20000096.425999999046 34999999.996000051498 47699999.994999997318 22074938.756000038236 60262.259353655 2023-11-14T06:13:28.155800+00:00 20000096.425999999046 35000000.021000027657 47700000.010999977589 22074938.847999930382 60262.259365438 2023-11-14T06:13:29.173821+00:00 20000096.427999969572 35000000.010000012815 47699999.990000009537 22074938.501000050455 60262.259376859 2023-11-14T06:13:30.160597+00:00 20000096.424000021070 34999999.978999987245 47700000.008000023663 22074938.955000039190 60262.259388461 2023-11-14T06:13:31.162996+00:00 20000096.424000021070 34999999.991999998689 47699999.962999939919 22074939.382999900728 60262.259400062 2023-11-14T06:13:32.165394+00:00 20000096.426999989897 35000000.002999991179 47700000.055000066757 22074938.830000039190 60262.259411664 2023-11-14T06:13:33.167798+00:00 20000096.425999999046 34999999.994999997318 47699999.983999967575 22074939.259999990463 60262.259423266 2023-11-14T06:13:34.170198+00:00 20000096.425000008196 34999999.985000006855 47699999.919999957085 22074939.643000010401 60262.259434687 2023-11-14T06:13:35.156981+00:00 20000096.423999968916 34999999.991999976337 47700000.021000027657 22074938.945999979973 60262.259446470 2023-11-14T06:13:36.174999+00:00 20000096.429000020027 35000000.011999987066 47700000.082000017166 22074938.789000030607 60262.259457891 2023-11-14T06:13:37.161775+00:00 20000096.425000008196 35000000.016000032425 47699999.945000052452 22074938.700999978930 60262.259469493 2023-11-14T06:13:38.164173+00:00 20000096.426999930292 34999999.976000010967 47699999.967000007629 22074939.708999991417 60262.259480914 2023-11-14T06:13:39.150945+00:00 20000096.425999999046 35000000.033999979496 47700000.038999922574 22074938.922999981791 60262.259492696 2023-11-14T06:13:40.168970+00:00 20000096.427000049502 34999999.977999992669 47699999.971000000834 22074938.767000079155 60262.259504298 2023-11-14T06:13:41.171372+00:00 20000096.424000021070 35000000.005000002682 47700000.031000003219 22074938.708000000566 60262.259515719 2023-11-14T06:13:42.158153+00:00 20000096.424000021070 35000000.000999987125 47700000.020000010729 22074939.438000001013 60262.259527502 2023-11-14T06:13:43.176177+00:00 20000096.430999990553 34999999.998000033200 47699999.998000003397 22074939.510000009090 60262.259538923 2023-11-14T06:13:44.162953+00:00 20000096.422999981791 34999999.981999993324 47699999.974999986589 22074938.866999998689 60262.259550525 2023-11-14T06:13:45.165352+00:00 20000096.421999931335 35000000.031000018120 47699999.993000000715 22074939.096999999136 60262.259561946 2023-11-14T06:13:46.152126+00:00 20000096.427000049502 34999999.983999967575 47699999.994000017643 22074938.944999989122 60262.259573729 2023-11-14T06:13:47.170151+00:00 20000096.425999999046 35000000.003000020981 47700000.037000000477 22074939.733000010252 60262.259585150 2023-11-14T06:13:48.156932+00:00 20000096.427999969572 35000000.003000020981 47700000.023999989033 22074939.113999988884 60262.259596752 2023-11-14T06:13:49.159338+00:00 20000096.422999981791 34999999.985999941826 47700000.018999986351 22074939.337999999523 60262.259608534 2023-11-14T06:13:50.177357+00:00 20000096.428000088781 35000000.021000027657 47699999.935000002384 22074939.206999991089 60262.259619955 2023-11-14T06:13:51.164137+00:00 20000096.425999999046 34999999.990000009537 47700000.010999977589 22074939.653000000864 60262.259631557 2023-11-14T06:13:52.166537+00:00 20000096.424999948591 35000000.016000032425 47700000.006000041962 22074939.793000038713 60262.259642978 2023-11-14T06:13:53.153310+00:00 20000096.424000021070 34999999.977999933064 47699999.988999962807 22074939.135999981314 60262.259654761 2023-11-14T06:13:54.171333+00:00 20000096.427000049502 35000000.013000011444 47700000.001999966800 22074939.284999970347 60262.259666182 2023-11-14T06:13:55.158106+00:00 20000096.425999999046 34999999.994999997318 47700000.080000042915 22074939.537000000477 60262.259677784 2023-11-14T06:13:56.160505+00:00 20000096.426999930292 35000000.011000037193 47699999.914999961853 22074939.872000038624 60262.259689386 2023-11-14T06:13:57.162910+00:00 20000096.424000021070 34999999.975000016391 47699999.960000038147 22074939.400999959558 60262.259700987 2023-11-14T06:13:58.165311+00:00 20000096.424999948591 34999999.998999953270 47699999.994999997318 22074939.043000038713 60262.259712589 2023-11-14T06:13:59.167708+00:00 20000096.424000021070 35000000.013000011444 47700000.087999939919 22074939.596999999136 60262.259724191 2023-11-14T06:14:00.170098+00:00 20000096.427000049502 34999999.994999997318 47699999.922000050545 22074940.086999949068 60262.259735793 2023-11-14T06:14:01.172499+00:00 20000096.427999969572 35000000.010999999940 47699999.996000051498 22074940.008000019938 60262.259747319 2023-11-14T06:14:02.168398+00:00 20000096.425999999046 35000000.000000000000 47700000.047999978065 22074939.291000008583 60262.259758921 2023-11-14T06:14:03.170806+00:00 20000096.427000049502 35000000.005000010133 47699999.991999998689 22074938.842999991030 60262.259770342 2023-11-14T06:14:04.157582+00:00 20000096.422999981791 34999999.979000002146 47700000.016000002623 22074939.545000020415 60262.259781944 2023-11-14T06:14:05.159984+00:00 20000096.429999951273 35000000.023999989033 47700000.012999996543 22074940.629999998957 60262.259793546 2023-11-14T06:14:06.162383+00:00 20000096.421000000089 35000000.000000000000 47699999.976000010967 22074940.263999938965 60262.259805148 2023-11-14T06:14:07.164779+00:00 20000096.427000001073 34999999.991999976337 47700000.043999999762 22074939.628000020981 60262.259816750 2023-11-14T06:14:08.167185+00:00 20000096.425999999046 34999999.985000006855 47699999.988999992609 22074939.440999981016 60262.259828352 2023-11-14T06:14:09.169593+00:00 20000096.425000000745 34999999.993000030518 47699999.950999982655 22074940.036000009626 60262.259839954 2023-11-14T06:14:10.171996+00:00 20000096.425999999046 35000000.023000001907 47700000.023000001907 22074940.509999990463 60262.259851466 2023-11-14T06:14:11.166707+00:00 20000096.425999999046 34999999.989999949932 47700000.020000040531 22074939.611999988556 60262.259863073 2023-11-14T06:14:12.169554+00:00 20000096.425000008196 34999999.979000031948 47699999.979999959469 22074939.168000098318 60262.259874600 2023-11-14T06:14:13.165444+00:00 20000096.425999999046 35000000.027999997139 47700000.008000023663 22074939.766999959946 60262.259886202 2023-11-14T06:14:14.167843+00:00 20000096.427999969572 34999999.992999970913 47699999.998000033200 22074940.305999990553 60262.259897623 2023-11-14T06:14:15.154624+00:00 20000096.424000021070 35000000.011999957263 47700000.005000002682 22074940.304999951273 60262.259909225 2023-11-14T06:14:16.157028+00:00 20000096.428999990225 34999999.992000102997 47699999.981999993324 22074939.653000000864 60262.259921008 2023-11-14T06:14:17.175051+00:00 20000096.423000011593 34999999.991999976337 47700000.003000020981 22074939.787000060081 60262.259932429 2023-11-14T06:14:18.161825+00:00 20000096.425999999046 34999999.991999976337 47699999.980999946594 22074939.794999960810 60262.259944031 2023-11-14T06:14:19.164225+00:00 20000096.424999978393 35000000.011999957263 47700000.042999982834 22074939.861999988556 60262.259955633 2023-11-14T06:14:20.166629+00:00 20000096.425999999046 35000000.014999993145 47700000.031000018120 22074939.611000061035 60262.259967234 2023-11-14T06:14:21.169031+00:00 20000096.424000021070 34999999.991999976337 47699999.930999986827 22074939.406000021845 60262.259978655 2023-11-14T06:14:22.155815+00:00 20000096.426999989897 34999999.991000063717 47700000.003000020981 22074939.299000021070 60262.259990257 2023-11-14T06:14:23.158221+00:00 20000096.429000020027 34999999.985999941826 47699999.988000042737 22074939.687999960035 60262.260001859 2023-11-14T06:14:24.160621+00:00 20000096.422999981791 35000000.023000001907 47700000.036000013351 22074940.022999998182 60262.260013461 2023-11-14T06:14:25.163028+00:00 20000096.426999989897 34999999.966000080109 47700000.001000002027 22074939.342999938875 60262.260025063 2023-11-14T06:14:26.165428+00:00 20000096.425999999046 35000000.036000013351 47700000.002999998629 22074939.990000009537 60262.260036665 2023-11-14T06:14:27.167827+00:00 20000096.423000041395 34999999.976999998093 47699999.989000007510 22074939.888000011444 60262.260048267 2023-11-14T06:14:28.170234+00:00 20000096.425999999046 35000000.028999917209 47700000.020999997854 22074940.241999980062 60262.260059688 2023-11-14T06:14:29.157017+00:00 20000096.425999999046 34999999.988000042737 47699999.967000007629 22074940.471999999136 60262.260071470 2023-11-14T06:14:30.175049+00:00 20000096.428999960423 35000000.013000011444 47700000.020000010729 22074939.532999999821 60262.260082892 2023-11-14T06:14:31.161832+00:00 20000096.424000021070 34999999.972999997437 47699999.987999983132 22074940.539000000805 60262.260094494 2023-11-14T06:14:32.164235+00:00 20000096.424999948591 35000000.025000013411 47699999.986000001431 22074940.774000000209 60262.260105914 2023-11-14T06:14:33.151014+00:00 20000096.425000071526 34999999.974999986589 47699999.954000003636 22074940.509999990463 60262.260117697 2023-11-14T06:14:34.169034+00:00 20000096.426999930292 35000000.013999998569 47700000.008000023663 22074939.711000010371 60262.260129299 2023-11-14T06:14:35.171441+00:00 20000096.428000088781 35000000.006000012159 47700000.078000009060 22074940.581999998540 60262.260140720 2023-11-14T06:14:36.158229+00:00 20000096.424999948591 34999999.998000003397 47700000.003999948502 22074940.344999998808 60262.260152503 2023-11-14T06:14:37.176252+00:00 20000096.424000021070 34999999.992999970913 47699999.991000063717 22074940.755999978632 60262.260163924 2023-11-14T06:14:38.163020+00:00 20000096.427999969572 35000000.012000016868 47700000.000999927521 22074940.413000021130 60262.260175526 2023-11-14T06:14:39.165423+00:00 20000096.424999948591 35000000.000000000000 47700000.045999996364 22074940.096999999136 60262.260186947 2023-11-14T06:14:40.152201+00:00 20000096.423000101000 34999999.962999999523 47699999.949000000954 22074940.265999998897 60262.260198730 2023-11-14T06:14:41.170225+00:00 20000096.427999969572 35000000.037000000477 47699999.963999986649 22074940.580000009388 60262.260210150 2023-11-14T06:14:42.157004+00:00 20000096.426999930292 34999999.981999993324 47700000.048000097275 22074940.321999970824 60262.260221752 2023-11-14T06:14:43.159408+00:00 20000096.421000000089 35000000.005999982357 47699999.967999942601 22074940.087999999523 60262.260233535 2023-11-14T06:14:44.177429+00:00 20000096.428000088781 35000000.008000023663 47700000.011000037193 22074940.195999979973 60262.260244956 2023-11-14T06:14:45.164208+00:00 20000096.426999930292 35000000.003999948502 47699999.994999997318 22074940.506000038236 60262.260256558 2023-11-14T06:14:46.166609+00:00 20000096.425000071526 34999999.982000112534 47700000.026999950409 22074940.066999968141 60262.260267979 2023-11-14T06:14:47.153377+00:00 20000096.426999930292 35000000.017999887466 47699999.950000047684 22074940.860000010580 60262.260279762 2023-11-14T06:14:48.171410+00:00 20000096.422999981791 35000000.001000046730 47700000.035999998450 22074940.236999988556 60262.260291182 2023-11-14T06:14:49.158184+00:00 20000096.429000020027 34999999.994999997318 47699999.950000002980 22074940.206000030041 60262.260302784 2023-11-14T06:14:50.160585+00:00 20000096.425000071526 35000000.006999969482 47699999.996000006795 22074940.288999971002 60262.260314386 2023-11-14T06:14:51.162990+00:00 20000096.423999909312 34999999.999000072479 47700000.028999976814 22074940.679000020027 60262.260325988 2023-11-14T06:14:52.165392+00:00 20000096.427000049502 34999999.985999941826 47699999.937999993563 22074940.967000011355 60262.260337590 2023-11-14T06:14:53.167790+00:00 20000096.424999948591 35000000.003000020981 47700000.099999986589 22074940.619999948889 60262.260349117 2023-11-14T06:14:54.163685+00:00 20000096.427000049502 34999999.994999997318 47699999.966000020504 22074940.059000018984 60262.260360794 2023-11-14T06:14:55.172590+00:00 20000096.422000050545 34999999.991999976337 47700000.014999993145 22074940.971000079066 60262.260372140 2023-11-14T06:14:56.152864+00:00 20000096.427999969572 35000000.003000020981 47699999.974000036716 22074941.589999910444 60262.260383922 2023-11-14T06:14:57.170885+00:00 20000096.427000049502 34999999.994999997318 47699999.984999947250 22074940.897000070661 60262.260395343 2023-11-14T06:14:58.157663+00:00 20000096.424999948591 34999999.998000033200 47700000.039999961853 22074940.459999918938 60262.260406945 2023-11-14T06:14:59.160066+00:00 20000096.427999969572 35000000.013000011444 47699999.981000073254 22074941.253000020981 60262.260418547 2023-11-14T06:15:00.162469+00:00 20000096.425000000745 34999999.984999902546 47700000.016000032425 22074941.228999968618 60262.260430149 2023-11-14T06:15:01.164867+00:00 20000096.427000001073 35000000.009999997914 47699999.977999933064 22074940.840000029653 60262.260441751 2023-11-14T06:15:02.167267+00:00 20000096.423000000417 35000000.005000010133 47700000.013000011444 22074940.812000039965 60262.260453353 2023-11-14T06:15:03.169670+00:00 20000096.425999999046 35000000.007999986410 47699999.970000028610 22074941.314000010490 60262.260464955 2023-11-14T06:15:04.172077+00:00 20000096.428999990225 35000000.002000018954 47700000.044000029564 22074941.261999960989 60262.260476375 2023-11-14T06:15:05.158855+00:00 20000096.424000009894 35000000.005999982357 47700000.013000011444 22074941.011000040919 60262.260487977 2023-11-14T06:15:06.161254+00:00 20000096.425000008196 34999999.981999993324 47699999.936999917030 22074940.814999941736 60262.260499579 2023-11-14T06:15:07.163657+00:00 20000096.425999999046 34999999.968000017107 47700000.073000073433 22074940.662000060081 60262.260511181 2023-11-14T06:15:08.166052+00:00 20000096.424999978393 35000000.041000008583 47699999.950999982655 22074941.128999948502 60262.260522602 2023-11-14T06:15:09.152831+00:00 20000096.427000019699 34999999.993999958038 47700000.023000001907 22074941.187999960035 60262.260534385 2023-11-14T06:15:10.170856+00:00 20000096.425999999046 35000000.013000011444 47700000.005000002682 22074941.083000060171 60262.260545987 2023-11-14T06:15:11.173253+00:00 20000096.424999978393 35000000.003000020981 47700000.016999997199 22074941.720000028610 60262.260557408 2023-11-14T06:15:12.160037+00:00 20000096.426000028849 34999999.994000017643 47699999.967999987304 22074941.158999919891 60262.260569010 2023-11-14T06:15:13.162438+00:00 20000096.424999948591 34999999.991999976337 47699999.993000000715 22074939.985000010580 60262.260580611 2023-11-14T06:15:14.164837+00:00 20000096.427000049502 34999999.993999958038 47700000.006999999285 22074941.026000019163 60262.260592213 2023-11-14T06:15:15.167233+00:00 20000096.425999999046 35000000.000000000000 47700000.011999987066 22074941.623999949545 60262.260603635 2023-11-14T06:15:16.154018+00:00 20000096.425999999046 34999999.980000078678 47699999.983000040054 22074941.032000061125 60262.260615417 2023-11-14T06:15:17.172041+00:00 20000096.424999948591 35000000.021999962628 47699999.946999967098 22074940.455999970436 60262.260626838 2023-11-14T06:15:18.158824+00:00 20000096.426000058651 35000000.001000046730 47700000.069999992847 22074941.164999961853 60262.260638440 2023-11-14T06:15:19.161222+00:00 20000096.424999948591 35000000.012999892235 47699999.962000012398 22074941.528999999166 60262.260650042 2023-11-14T06:15:20.163614+00:00 20000096.425000008196 34999999.970000028610 47699999.975000016391 22074941.081000000238 60262.260661643 2023-11-14T06:15:21.166008+00:00 20000096.426999989897 34999999.998000033200 47700000.077999949455 22074940.188000001013 60262.260673245 2023-11-14T06:15:22.168418+00:00 20000096.425999999046 35000000.013000011444 47699999.976000070572 22074940.782999988645 60262.260684667 2023-11-14T06:15:23.155204+00:00 20000096.425000008196 35000000.039999961853 47700000.013000011444 22074941.444000009447 60262.260696449 2023-11-14T06:15:24.173229+00:00 20000096.425000008196 34999999.949000000954 47699999.966999888420 22074941.633999988437 60262.260707870 2023-11-14T06:15:25.160004+00:00 20000096.426999989897 35000000.027000069618 47700000.066000096500 22074940.996000021696 60262.260719473 2023-11-14T06:15:26.162406+00:00 20000096.424999948591 35000000.005000002682 47700000.005999922752 22074940.780000001192 60262.260730893 2023-11-14T06:15:27.149184+00:00 20000096.426000118256 35000000.016999959946 47699999.988000042737 22074941.185999989510 60262.260742676 2023-11-14T06:15:28.167203+00:00 20000096.426999930292 34999999.976999998093 47699999.950999982655 22074941.629999998957 60262.260754278 2023-11-14T06:15:29.169611+00:00 20000096.425999999046 34999999.973999977112 47699999.972000002861 22074941.298000011593 60262.260765699 2023-11-14T06:15:30.156385+00:00 20000096.422000050545 35000000.027000069618 47700000.036000013351 22074941.004999969155 60262.260777482 2023-11-14T06:15:31.174414+00:00 20000096.426999930292 34999999.985999941826 47700000.029000036418 22074941.109000030905 60262.260788903 2023-11-14T06:15:32.161193+00:00 20000096.430000070482 35000000.009999997914 47699999.950999982655 22074941.879000011832 60262.260800505 2023-11-14T06:15:33.163596+00:00 20000096.424000021070 34999999.993000008166 47699999.925999999046 22074941.638000011444 60262.260812107 2023-11-14T06:15:34.165990+00:00 20000096.425999999046 35000000.016000002623 47700000.097999997437 22074941.132999960333 60262.260823708 2023-11-14T06:15:35.168385+00:00 20000096.425999999046 34999999.981000013649 47699999.995999991894 22074941.187000039965 60262.260835235 2023-11-14T06:15:36.164276+00:00 20000096.423999909312 35000000.022999972105 47700000.042000003159 22074942.184999998659 60262.260846836 2023-11-14T06:15:37.166679+00:00 20000096.428000088781 34999999.993000000715 47699999.962999999523 22074942.397000011057 60262.260858514 2023-11-14T06:15:38.175595+00:00 20000096.423999909312 34999999.962999999523 47699999.993000030518 22074941.433999959379 60262.260869860 2023-11-14T06:15:39.155866+00:00 20000096.427000049502 35000000.023000031710 47700000.032999992371 22074941.390000049025 60262.260881642 2023-11-14T06:15:40.173880+00:00 20000096.425999999046 35000000.009000003338 47699999.954000003636 22074941.520999971777 60262.260893063 2023-11-14T06:15:41.160657+00:00 20000096.422000050545 34999999.977999992669 47699999.990999996662 22074942.208000000566 60262.260904665 2023-11-14T06:15:42.163056+00:00 20000096.427999969572 35000000.036000013351 47700000.004000008106 22074942.489000018686 60262.260916267 2023-11-14T06:15:43.165458+00:00 20000096.429000020027 34999999.981999993324 47700000.041000008583 22074941.049000021070 60262.260927869 2023-11-14T06:15:44.167863+00:00 20000096.423999909312 35000000.025999963284 47700000.018000006676 22074941.102000001818 60262.260939290 2023-11-14T06:15:45.154643+00:00 20000096.424000021070 34999999.972000002861 47699999.957000017166 22074942.046999931335 60262.260950892 2023-11-14T06:15:46.157045+00:00 20000096.425999999046 35000000.001000046730 47700000.015999913216 22074942.327000018209 60262.260962674 2023-11-14T06:15:47.175072+00:00 20000096.427000049502 34999999.985000006855 47700000.027999997139 22074941.927000049502 60262.260974095 2023-11-14T06:15:48.161847+00:00 20000096.426999930292 35000000.033999919891 47699999.971000082791 22074941.089999910444 60262.260985698 2023-11-14T06:15:49.164251+00:00 20000096.422000050545 34999999.986999988556 47699999.980000019073 22074941.660000089556 60262.260997299 2023-11-14T06:15:50.166651+00:00 20000096.427999969572 35000000.000000000000 47699999.997999906540 22074942.449999928474 60262.261008901 2023-11-14T06:15:51.169051+00:00 20000096.425999999046 35000000.005000002682 47700000.027000069618 22074941.728000041097 60262.261020322 2023-11-14T06:15:52.155834+00:00 20000096.425000071526 34999999.962000012398 47699999.973999977112 22074941.146999958903 60262.261031924 2023-11-14T06:15:53.158237+00:00 20000096.426999930292 35000000.036000013351 47700000.054999947548 22074942.017000079155 60262.261043526 2023-11-14T06:15:54.160634+00:00 20000096.421999998391 35000000.009999990463 47699999.910000093281 22074942.404999971390 60262.261055128 2023-11-14T06:15:55.163035+00:00 20000096.429000001401 34999999.981999993324 47700000.019999980927 22074942.498000029474 60262.261066549 2023-11-14T06:15:56.149811+00:00 20000096.425000000745 35000000.013000011444 47699999.987999998033 22074941.349999900907 60262.261078332 2023-11-14T06:15:57.167831+00:00 20000096.428999990225 34999999.976999998093 47700000.018000006676 22074941.903000000864 60262.261089933 2023-11-14T06:15:58.170238+00:00 20000096.425999999046 35000000.014000058174 47700000.030000001192 22074942.118000030518 60262.261101464 2023-11-14T06:15:59.166474+00:00 20000096.422999989241 34999999.978999972343 47699999.930000007153 22074942.675000071526 60262.261113090 2023-11-14T06:16:00.171023+00:00 20000096.427999999374 35000000.021000027657 47700000.017999976873 22074942.080999970436 60262.261124553 2023-11-14T06:16:01.161390+00:00 20000096.423000011593 34999999.983999967575 47700000.004000008106 22074942.309000018984 60262.261136155 2023-11-14T06:16:02.163786+00:00 20000096.427000019699 34999999.996000051498 47699999.994000017643 22074942.069000009447 60262.261147682 2023-11-14T06:16:03.159679+00:00 20000096.421999990940 34999999.989000007510 47700000.064000010490 22074942.429999951273 60262.261159359 2023-11-14T06:16:04.168586+00:00 20000096.427999999374 35000000.032999992371 47699999.954999983311 22074942.417999979109 60262.261170704 2023-11-14T06:16:05.148858+00:00 20000096.428999990225 34999999.981999993324 47699999.991999976337 22074942.620000001043 60262.261182487 2023-11-14T06:16:06.166882+00:00 20000096.423000011593 34999999.994999997318 47700000.027000010014 22074942.623000029474 60262.261194164 2023-11-14T06:16:07.175789+00:00 20000096.426999989897 35000000.018000006676 47699999.962999939919 22074942.603999998420 60262.261205510 2023-11-14T06:16:08.156059+00:00 20000096.425000008196 35000000.025999993086 47700000.083000056446 22074942.002999998629 60262.261217292 2023-11-14T06:16:09.174075+00:00 20000096.425000008196 34999999.956000000238 47699999.934999942780 22074942.125999998301 60262.261228714 2023-11-14T06:16:10.160857+00:00 20000096.425000008196 35000000.007000029087 47700000.080000042915 22074942.975999999791 60262.261240316 2023-11-14T06:16:11.163257+00:00 20000096.426999989897 35000000.021999962628 47699999.922999978065 22074942.929000008851 60262.261251736 2023-11-14T06:16:12.150031+00:00 20000096.425999999046 34999999.983000040054 47699999.978999972343 22074943.191999990493 60262.261263519 2023-11-14T06:16:13.168054+00:00 20000096.426999989897 34999999.983999967575 47699999.989000082016 22074942.140000019222 60262.261274940 2023-11-14T06:16:14.154838+00:00 20000096.425000008196 34999999.997000038624 47700000.050999999046 22074942.187999989837 60262.261286542 2023-11-14T06:16:15.157241+00:00 20000096.423999968916 35000000.026999950409 47700000.062999956310 22074943.284000009298 60262.261298325 2023-11-14T06:16:16.175262+00:00 20000096.428000029176 34999999.988000042737 47699999.940999977291 22074943.291999999434 60262.261309746 2023-11-14T06:16:17.162042+00:00 20000096.422999981791 35000000.021999962628 47699999.996000051498 22074942.048000011593 60262.261321348 2023-11-14T06:16:18.164440+00:00 20000096.428000029176 34999999.985000006855 47700000.035999998450 22074941.770999971777 60262.261332769 2023-11-14T06:16:19.151215+00:00 20000096.425999999046 35000000.001999966800 47699999.938000008464 22074942.754000011832 60262.261344551 2023-11-14T06:16:20.169237+00:00 20000096.422999981791 35000000.005000002682 47700000.016000002623 22074943.143999990076 60262.261355972 2023-11-14T06:16:21.156020+00:00 20000096.427999969572 35000000.000000000000 47700000.053000003099 22074942.323000010103 60262.261367574 2023-11-14T06:16:22.158423+00:00 20000096.427000049502 35000000.006000041962 47699999.937999993563 22074942.237999979407 60262.261379176 2023-11-14T06:16:23.160824+00:00 20000096.425999999046 34999999.988000042737 47700000.030999988317 22074942.539000030607 60262.261390778 2023-11-14T06:16:24.163220+00:00 20000096.425999999046 35000000.008000023663 47699999.961000032723 22074942.305000010878 60262.261402380 2023-11-14T06:16:25.165624+00:00 20000096.421000000089 34999999.983999967575 47700000.044999957085 22074943.295000020415 60262.261413982 2023-11-14T06:16:26.168027+00:00 20000096.432000041008 34999999.993000030518 47700000.041000008583 22074943.251999970526 60262.261425584 2023-11-14T06:16:27.170428+00:00 20000096.421999931335 35000000.019999980927 47699999.962000012398 22074942.953000009060 60262.261437004 2023-11-14T06:16:28.157205+00:00 20000096.424999948591 34999999.985000006855 47699999.926999993622 22074942.583000000566 60262.261448607 2023-11-14T06:16:29.159611+00:00 20000096.427000049502 35000000.011999957263 47700000.091000080109 22074942.690000001341 60262.261460208 2023-11-14T06:16:30.162016+00:00 20000096.427999969572 34999999.998999953270 47699999.950999982655 22074943.564000010490 60262.261471810 2023-11-14T06:16:31.164413+00:00 20000096.425000071526 35000000.007000088692 47700000.026999950409 22074943.140999969095 60262.261483232 2023-11-14T06:16:32.151191+00:00 20000096.424999948591 34999999.990999937057 47700000.000000000000 22074942.830000039190 60262.261495014 2023-11-14T06:16:33.169209+00:00 20000096.425000071526 34999999.993000000715 47699999.983999967575 22074942.555999990553 60262.261506616 2023-11-14T06:16:34.171615+00:00 20000096.423999909312 35000000.002999998629 47699999.967000007629 22074943.094999909401 60262.261518037 2023-11-14T06:16:35.158396+00:00 20000096.428000088781 35000000.001999996603 47700000.011000037193 22074943.007000088692 60262.261529639 2023-11-14T06:16:36.160796+00:00 20000096.425999999046 35000000.006999999285 47699999.988000042737 22074943.199999928474 60262.261541241 2023-11-14T06:16:37.163195+00:00 20000096.425999999046 35000000.004000008106 47700000.018000006676 22074943.040000081062 60262.261552842 2023-11-14T06:16:38.165587+00:00 20000096.425999999046 34999999.982999980450 47699999.987999923527 22074942.229999899864 60262.261564264 2023-11-14T06:16:39.152361+00:00 20000096.424999948591 34999999.998000003397 47699999.986999988556 22074942.603000041097 60262.261576046 2023-11-14T06:16:40.170389+00:00 20000096.427000049502 35000000.025000043213 47700000.111000061035 22074943.927999969572 60262.261587467 2023-11-14T06:16:41.157167+00:00 20000096.424999948591 34999999.993999958038 47699999.964000009000 22074943.430000070482 60262.261599069 2023-11-14T06:16:42.159573+00:00 20000096.427999969572 34999999.985000006855 47700000.021999999881 22074942.865999940783 60262.261610671 2023-11-14T06:16:43.161970+00:00 20000096.422000050545 35000000.009000003338 47699999.968999981880 22074942.225000020117 60262.261622273 2023-11-14T06:16:44.164365+00:00 20000096.426999930292 34999999.977999992669 47699999.993000000715 22074943.182000041008 60262.261633875 2023-11-14T06:16:45.166764+00:00 20000096.428000088781 35000000.014999993145 47699999.927000023425 22074943.631999969482 60262.261645401 2023-11-14T06:16:46.162657+00:00 20000096.422999981791 35000000.021000027657 47700000.097999989986 22074943.108999971300 60262.261657078 2023-11-14T06:16:47.171570+00:00 20000096.425000000745 34999999.968999981880 47699999.933000028133 22074943.206000089645 60262.261668424 2023-11-14T06:16:48.151843+00:00 20000096.425999999046 35000000.040000021458 47700000.020999968052 22074943.431999921799 60262.261680207 2023-11-14T06:16:49.169862+00:00 20000096.427000001073 34999999.981999993324 47700000.023000001907 22074943.032999988645 60262.261691628 2023-11-14T06:16:50.156647+00:00 20000096.425000000745 34999999.991000063717 47699999.958999991417 22074942.744000080973 60262.261703230 2023-11-14T06:16:51.159052+00:00 20000096.427000001073 34999999.995999932289 47700000.022000007331 22074943.117999911308 60262.261715013 2023-11-14T06:16:52.177073+00:00 20000096.427000001073 35000000.006000041962 47700000.011999957263 22074943.358000040054 60262.261726433 2023-11-14T06:16:53.163851+00:00 20000096.423000011593 35000000.003999948502 47699999.963999986649 22074943.022999998182 60262.261738035 2023-11-14T06:16:54.166251+00:00 20000096.426999989897 34999999.999000072479 47700000.073000073433 22074942.649999979883 60262.261749457 2023-11-14T06:16:55.153032+00:00 20000096.425999999046 35000000.008999936283 47699999.939999938011 22074943.659999970347 60262.261761239 2023-11-14T06:16:56.171050+00:00 20000096.427000019699 34999999.981000073254 47700000.027000069618 22074943.927000001073 60262.261772660 2023-11-14T06:16:57.157828+00:00 20000096.423999991268 35000000.009999990463 47699999.960999973118 22074943.432999998331 60262.261784262 2023-11-14T06:16:58.160231+00:00 20000096.426999989897 34999999.974999897182 47700000.009999990463 22074942.647999998182 60262.261795864 2023-11-14T06:16:59.162636+00:00 20000096.423999991268 35000000.002000093460 47699999.973000049591 22074943.190999999642 60262.261807466 2023-11-14T06:17:00.165031+00:00 20000096.425999999046 35000000.019999980927 47700000.045999996364 22074943.991000000387 60262.261819067 2023-11-14T06:17:01.167428+00:00 20000096.426999989897 35000000.003999948502 47699999.973999977112 22074943.708000000566 60262.261830489 2023-11-14T06:17:02.154209+00:00 20000096.423000041395 34999999.998000033200 47700000.031000018120 22074943.035999979824 60262.261842271 2023-11-14T06:17:03.172242+00:00 20000096.427999969572 34999999.980999946594 47699999.987999998033 22074943.453000009060 60262.261853692 2023-11-14T06:17:04.159019+00:00 20000096.421999990940 35000000.012000001967 47700000.008000001311 22074943.548000011593 60262.261865294 2023-11-14T06:17:05.161420+00:00 20000096.429000020027 34999999.998999997973 47699999.998000003397 22074943.676999989897 60262.261876896 2023-11-14T06:17:06.163821+00:00 20000096.426999989897 34999999.989999987185 47700000.001000016928 22074944.177000019699 60262.261888498 2023-11-14T06:17:07.166219+00:00 20000096.421999990940 35000000.010000020266 47699999.936999976635 22074943.789000000805 60262.261899919 2023-11-14T06:17:08.153004+00:00 20000096.428000029176 35000000.019999980927 47700000.024000018835 22074943.376999970526 60262.261911521 2023-11-14T06:17:09.155413+00:00 20000096.425000008196 34999999.972000002861 47700000.004000008106 22074943.574999991804 60262.261923304 2023-11-14T06:17:10.173438+00:00 20000096.428999960423 35000000.008000023663 47699999.992999970913 22074944.096000019461 60262.261934725 2023-11-14T06:17:11.160219+00:00 20000096.421999990940 35000000.004999972880 47700000.072000026703 22074943.953999999911 60262.261946327 2023-11-14T06:17:12.162624+00:00 20000096.429000020027 34999999.987000048161 47699999.974999956787 22074943.447000030428 60262.261957929 2023-11-14T06:17:13.165021+00:00 20000096.423000041395 35000000.005999982357 47699999.992000043392 22074942.925999999046 60262.261969530 2023-11-14T06:17:14.167422+00:00 20000096.425999999046 35000000.005999982357 47699999.947000026703 22074943.616000000387 60262.261980951 2023-11-14T06:17:15.154201+00:00 20000096.427999969572 35000000.017000019550 47700000.071999907494 22074944.791000008583 60262.261992553 2023-11-14T06:17:16.156610+00:00 20000096.422999981791 34999999.967000007629 47699999.979000091553 22074944.007999960333 60262.262004155 2023-11-14T06:17:17.159013+00:00 20000096.427999969572 35000000.023000001907 47699999.991999976337 22074943.393000010401 60262.262015757 2023-11-14T06:17:18.161413+00:00 20000096.425000071526 34999999.990999937057 47699999.996999979019 22074943.618000030518 60262.262027359 2023-11-14T06:17:19.163809+00:00 20000096.425999999046 35000000.016000032425 47700000.023000001907 22074944.009999990463 60262.262038961 2023-11-14T06:17:20.166210+00:00 20000096.425999999046 34999999.996000051498 47699999.904999971390 22074944.544000029564 60262.262050563 2023-11-14T06:17:21.168609+00:00 20000096.425999999046 34999999.995999932289 47700000.034000039101 22074944.284999970347 60262.262061983 2023-11-14T06:17:22.155386+00:00 20000096.425999999046 35000000.004000067711 47700000.054000020027 22074943.546000000089 60262.262073766 2023-11-14T06:17:23.173414+00:00 20000096.424999948591 35000000.000000000000 47699999.959999918938 22074944.118999961764 60262.262085187 2023-11-14T06:17:24.160193+00:00 20000096.427000049502 35000000.000999927521 47700000.042999982834 22074944.695000048727 60262.262096789 2023-11-14T06:17:25.162594+00:00 20000096.424000021070 34999999.989000082016 47699999.979000091553 22074944.480000019073 60262.262108316 2023-11-14T06:17:26.158489+00:00 20000096.427999969572 35000000.011999957263 47700000.052000008523 22074943.564000010490 60262.262119993 2023-11-14T06:17:27.167400+00:00 20000096.424999948591 34999999.978999972343 47699999.952000007033 22074943.544999960810 60262.262131595 2023-11-14T06:17:28.169800+00:00 20000096.425999999046 35000000.011000037193 47700000.015999972820 22074944.672999981791 60262.262143122 2023-11-14T06:17:29.165694+00:00 20000096.425000071526 35000000.031999953091 47699999.989000022411 22074944.552999969572 60262.262154799 2023-11-14T06:17:30.174605+00:00 20000096.424999948591 34999999.965000033379 47700000.027999967337 22074943.578999999911 60262.262166144 2023-11-14T06:17:31.154877+00:00 20000096.425999999046 35000000.006999969482 47699999.965000033379 22074943.895000100136 60262.262177927 2023-11-14T06:17:32.172902+00:00 20000096.427999969572 34999999.966000080109 47699999.990999996662 22074944.270999908447 60262.262189348 2023-11-14T06:17:33.159678+00:00 20000096.424000021070 35000000.044999957085 47699999.982999980450 22074943.888000011444 60262.262200950 2023-11-14T06:17:34.162075+00:00 20000096.424999948591 34999999.990000009537 47700000.007000029087 22074944.123000029474 60262.262212371 2023-11-14T06:17:35.148851+00:00 20000096.425000071526 34999999.994999997318 47700000.020999968052 22074944.550999999046 60262.262224154 2023-11-14T06:17:36.166875+00:00 20000096.429000020027 35000000.002999998629 47700000.021000027657 22074943.814000010490 60262.262235756 2023-11-14T06:17:37.169278+00:00 20000096.422999981791 34999999.987000003457 47699999.998999953270 22074944.458999991417 60262.262247177 2023-11-14T06:17:38.156064+00:00 20000096.425999999046 35000000.021999977529 47699999.950000047684 22074944.988000039011 60262.262258959 2023-11-14T06:17:39.174080+00:00 20000096.427000049502 34999999.987000018358 47700000.069000013173 22074944.147999998182 60262.262270380 2023-11-14T06:17:40.160859+00:00 20000096.427999969572 35000000.001999996603 47699999.968999981880 22074944.036999940872 60262.262281982 2023-11-14T06:17:41.163255+00:00 20000096.425000000745 35000000.000000000000 47700000.019000053406 22074944.488000039011 60262.262293403 2023-11-14T06:17:42.150035+00:00 20000096.423999998719 34999999.990000009537 47699999.940999977291 22074944.621999979019 60262.262305186 2023-11-14T06:17:43.168055+00:00 20000096.426000010222 35000000.010999977589 47700000.087999939919 22074944.488999959081 60262.262316607 2023-11-14T06:17:44.154825+00:00 20000096.423999991268 34999999.998000033200 47699999.981000073254 22074944.500000000000 60262.262328208 2023-11-14T06:17:45.157225+00:00 20000096.429000008851 35000000.009999990463 47699999.939999938011 22074944.113000001758 60262.262339992 2023-11-14T06:17:46.175242+00:00 20000096.423999991268 34999999.997999973595 47700000.054000020027 22074944.258999999613 60262.262351475 2023-11-14T06:17:47.167456+00:00 20000096.424000009894 34999999.995999991894 47700000.018000006676 22074945.267000000924 60262.262363084 2023-11-14T06:17:48.170483+00:00 20000096.426999989897 35000000.013000011444 47699999.972999997437 22074944.962999999523 60262.262374613 2023-11-14T06:17:49.166511+00:00 20000096.425999999046 34999999.988000042737 47699999.989000007510 22074944.111000001431 60262.262386214 2023-11-14T06:17:50.168905+00:00 20000096.425999999046 34999999.988999962807 47699999.971000000834 22074944.613000009209 60262.262397635 2023-11-14T06:17:51.155687+00:00 20000096.427999999374 34999999.994999997318 47699999.984999977052 22074944.892999980599 60262.262409237 2023-11-14T06:17:52.158084+00:00 20000096.423999991268 35000000.021000027657 47700000.000000000000 22074944.915000021458 60262.262420839 2023-11-14T06:17:53.160488+00:00 20000096.426000028849 34999999.995999932289 47700000.040000021458 22074944.391999989748 60262.262432441 2023-11-14T06:17:54.162896+00:00 20000096.424999948591 34999999.967000007629 47700000.005999982357 22074944.640999998897 60262.262444043 2023-11-14T06:17:55.165288+00:00 20000096.425999999046 35000000.029000036418 47699999.980000019073 22074944.873999979347 60262.262455645 2023-11-14T06:17:56.167688+00:00 20000096.425999999046 35000000.021000027657 47699999.992999970913 22074944.967000041157 60262.262467247 2023-11-14T06:17:57.170085+00:00 20000096.425999999046 34999999.980000019073 47700000.018000006676 22074945.162999991328 60262.262478773 2023-11-14T06:17:58.165982+00:00 20000096.425000008196 34999999.995999932289 47699999.969000041485 22074944.678999960423 60262.262490375 2023-11-14T06:17:59.168380+00:00 20000096.429000020027 35000000.008000023663 47700000.065999977291 22074944.242000039667 60262.262501796 2023-11-14T06:18:00.155158+00:00 20000096.422999981791 34999999.978999972343 47699999.896000027657 22074944.407000008970 60262.262513398 2023-11-14T06:18:01.157550+00:00 20000096.425999999046 35000000.029000036418 47700000.072999946773 22074945.251999970526 60262.262525000 2023-11-14T06:18:02.159949+00:00 20000096.425999999046 35000000.003000020981 47700000.039999961853 22074945.541000008583 60262.262536601 2023-11-14T06:18:03.162348+00:00 20000096.425000008196 34999999.996999979019 47699999.912999987602 22074945.142000019550 60262.262548022 2023-11-14T06:18:04.149125+00:00 20000096.426999989897 34999999.972999930382 47700000.041000008583 22074944.407000008970 60262.262559805 2023-11-14T06:18:05.167151+00:00 20000096.424000021070 35000000.016999997199 47700000.011000037193 22074945.162000000477 60262.262571407 2023-11-14T06:18:06.169554+00:00 20000096.425000008196 34999999.992000013590 47699999.962000012398 22074945.614999949932 60262.262582828 2023-11-14T06:18:07.156327+00:00 20000096.429000020027 35000000.008000001311 47700000.031000018120 22074944.964000049978 60262.262594430 2023-11-14T06:18:08.158732+00:00 20000096.426999930292 35000000.010000012815 47700000.016000032425 22074945.171999990940 60262.262606032 2023-11-14T06:18:09.161129+00:00 20000096.425000071526 34999999.970999993384 47699999.949999928474 22074944.639999989420 60262.262617634 2023-11-14T06:18:10.163530+00:00 20000096.421999931335 35000000.006000012159 47700000.042999982834 22074944.631999969482 60262.262629054 2023-11-14T06:18:11.150308+00:00 20000096.428000088781 35000000.013999998569 47700000.034999996424 22074945.185000058264 60262.262640837 2023-11-14T06:18:12.168326+00:00 20000096.426999930292 35000000.000000000000 47699999.946000009775 22074945.667999979109 60262.262652258 2023-11-14T06:18:13.155109+00:00 20000096.422999981791 34999999.985000006855 47700000.025999993086 22074945.363000039011 60262.262663860 2023-11-14T06:18:14.157507+00:00 20000096.427000049502 35000000.000000000000 47700000.013000011444 22074945.077999949455 60262.262675462 2023-11-14T06:18:15.159907+00:00 20000096.425999999046 35000000.011999957263 47699999.917999982834 22074945.278000000864 60262.262687064 2023-11-14T06:18:16.162305+00:00 20000096.427000049502 34999999.986999988556 47700000.046999990940 22074945.100000020117 60262.262698665 2023-11-14T06:18:17.164703+00:00 20000096.425999999046 35000000.007000029087 47699999.985000006855 22074945.482999920845 60262.262710087 2023-11-14T06:18:18.151482+00:00 20000096.424999948591 35000000.013000011444 47700000.064000010490 22074945.720000028610 60262.262721869 2023-11-14T06:18:19.169496+00:00 20000096.429000020027 34999999.981999993324 47699999.926999993622 22074944.845000028610 60262.262733290 2023-11-14T06:18:20.156279+00:00 20000096.421000000089 35000000.019999980927 47700000.055999986827 22074944.653000000864 60262.262744892 2023-11-14T06:18:21.158681+00:00 20000096.426999930292 35000000.026000022888 47699999.992999970913 22074945.108999971300 60262.262756494 2023-11-14T06:18:22.161085+00:00 20000096.425999999046 34999999.955000042915 47700000.021000027657 22074946.008000019938 60262.262768096 2023-11-14T06:18:23.163476+00:00 20000096.427000049502 34999999.984999902546 47699999.972000002861 22074945.763000011444 60262.262779698 2023-11-14T06:18:24.165876+00:00 20000096.422999981791 35000000.036000013351 47699999.990000009537 22074945.804000020027 60262.262791119 2023-11-14T06:18:25.152653+00:00 20000096.427999969572 35000000.005000002682 47699999.993999958038 22074945.271000031382 60262.262802901 2023-11-14T06:18:26.170674+00:00 20000096.424000021070 35000000.002000093460 47700000.034000039101 22074945.575999978930 60262.262814322 2023-11-14T06:18:27.157457+00:00 20000096.427000049502 34999999.977999933064 47699999.952999949455 22074945.712999939919 60262.262825924 2023-11-14T06:18:28.159858+00:00 20000096.429000020027 35000000.014999993145 47700000.003000020981 22074945.736999988556 60262.262837526 2023-11-14T06:18:29.162252+00:00 20000096.418999910355 34999999.994999997318 47700000.021000027657 22074945.759000059217 60262.262849128 2023-11-14T06:18:30.164649+00:00 20000096.429000020027 35000000.009999990463 47700000.032000057399 22074945.368000030518 60262.262860549 2023-11-14T06:18:31.151411+00:00 20000096.425999999046 34999999.981000073254 47699999.976999998093 22074945.362999919802 60262.262872151 2023-11-14T06:18:32.153810+00:00 20000096.425999999046 34999999.991999976337 47699999.992999911308 22074945.838000059128 60262.262883933 2023-11-14T06:18:33.171842+00:00 20000096.427000049502 35000000.003999948502 47699999.984999999404 22074946.078999999911 60262.262895355 2023-11-14T06:18:34.158618+00:00 20000096.422999981791 35000000.012000076473 47699999.984999999404 22074946.098000001162 60262.262906956 2023-11-14T06:18:35.161022+00:00 20000096.429999999702 34999999.992999911308 47700000.037000000477 22074945.412000000477 60262.262918558 2023-11-14T06:18:36.163414+00:00 20000096.423000000417 35000000.016000002623 47699999.995999991894 22074945.960000008345 60262.262930160 2023-11-14T06:18:37.165812+00:00 20000096.423999998719 34999999.974999986589 47700000.005000032485 22074945.706999991089 60262.262941686 2023-11-14T06:18:38.161698+00:00 20000096.425999999046 35000000.001999996603 47699999.963999956846 22074946.423000011593 60262.262953288 2023-11-14T06:18:39.164099+00:00 20000096.427999999374 34999999.996999986470 47700000.015000052750 22074945.580000009388 60262.262964709 2023-11-14T06:18:40.150879+00:00 20000096.425999999046 35000000.025000013411 47700000.035999946296 22074945.258999969810 60262.262976311 2023-11-14T06:18:41.153278+00:00 20000096.423999991268 34999999.990000009537 47700000.019000053406 22074945.542000029236 60262.262988094 2023-11-14T06:18:42.171301+00:00 20000096.425999999046 34999999.986999988556 47699999.982999980450 22074945.860999971628 60262.262999515 2023-11-14T06:18:43.158076+00:00 20000096.425000008196 34999999.993000030518 47699999.974000036716 22074946.071000009775 60262.263011117 2023-11-14T06:18:44.160479+00:00 20000096.427999999374 35000000.003999948502 47699999.957999937236 22074945.994000021368 60262.263022718 2023-11-14T06:18:45.162874+00:00 20000096.425999999046 35000000.012000016868 47700000.041000008583 22074946.008999999613 60262.263034320 2023-11-14T06:18:46.165267+00:00 20000096.422999981791 35000000.014999993145 47699999.986999988556 22074945.315999981016 60262.263045741 2023-11-14T06:18:47.152046+00:00 20000096.426000028849 34999999.990999996662 47700000.019999980927 22074946.131999969482 60262.263057524 2023-11-14T06:18:48.170068+00:00 20000096.425000008196 34999999.972999989986 47699999.993000030518 22074946.019000049680 60262.263068945 2023-11-14T06:18:49.156850+00:00 20000096.429999951273 35000000.015000052750 47699999.978000037372 22074945.986999988556 60262.263080547 2023-11-14T06:18:50.159252+00:00 20000096.421000000089 34999999.981000013649 47699999.972999930382 22074945.806999981403 60262.263092149 2023-11-14T06:18:51.161653+00:00 20000096.427000049502 35000000.023999929428 47700000.042999982834 22074945.448000010103 60262.263103751 2023-11-14T06:18:52.164054+00:00 20000096.427999969572 35000000.018000006676 47699999.986999988556 22074946.501999970526 60262.263115352 2023-11-14T06:18:53.166454+00:00 20000096.425000008196 34999999.973000049591 47700000.013000011444 22074946.745999988168 60262.263126774 2023-11-14T06:18:54.153235+00:00 20000096.426999989897 35000000.021000027657 47699999.994999997318 22074946.170000020415 60262.263138556 2023-11-14T06:18:55.171260+00:00 20000096.424000021070 34999999.991999976337 47700000.023000001907 22074946.041999999434 60262.263149978 2023-11-14T06:18:56.158045+00:00 20000096.426999989897 35000000.008999936283 47699999.976999998093 22074946.101000010967 60262.263161579 2023-11-14T06:18:57.160439+00:00 20000096.423999968916 34999999.973000049591 47700000.031999990344 22074947.532999988645 60262.263173000 2023-11-14T06:18:58.147216+00:00 20000096.425999999046 34999999.998999953270 47699999.979000002146 22074947.179000020027 60262.263184783 2023-11-14T06:18:59.165234+00:00 20000096.425999999046 35000000.009999990463 47699999.946999996901 22074945.643999930471 60262.263196385 2023-11-14T06:19:00.167627+00:00 20000096.425999999046 34999999.996000051498 47700000.038999997079 22074945.364000078291 60262.263207806 2023-11-14T06:19:01.154408+00:00 20000096.427999969572 35000000.011000037193 47700000.033999979496 22074947.268999930471 60262.263219588 2023-11-14T06:19:02.172427+00:00 20000096.422000050545 35000000.016999959946 47700000.011000037193 22074947.259000059217 60262.263231009 2023-11-14T06:19:03.159205+00:00 20000096.429000020027 34999999.991999976337 47699999.912000000477 22074945.937000039965 60262.263242611 2023-11-14T06:19:04.161606+00:00 20000096.422999981791 34999999.978000037372 47699999.981999993324 22074945.118999961764 60262.263254032 2023-11-14T06:19:05.148382+00:00 20000096.427999969572 35000000.010999917984 47700000.041000008583 22074946.233000040054 60262.263265815 2023-11-14T06:19:06.166405+00:00 20000096.425000071526 35000000.011000037193 47700000.015999972820 22074947.559999939054 60262.263277236 2023-11-14T06:19:07.153175+00:00 20000096.424999948591 34999999.998000003397 47700000.070000052452 22074947.123000029474 60262.263288838 2023-11-14T06:19:08.155580+00:00 20000096.427000049502 34999999.973999992013 47699999.916000008583 22074946.184999939054 60262.263300620 2023-11-14T06:19:09.173597+00:00 20000096.424999948591 35000000.016000002623 47699999.994999997318 22074946.159000039101 60262.263312041 2023-11-14T06:19:10.160370+00:00 20000096.424000021070 35000000.001999996603 47700000.013999938965 22074947.223000049591 60262.263323643 2023-11-14T06:19:11.162774+00:00 20000096.427999969572 35000000.020999997854 47700000.006000041962 22074947.731999989599 60262.263335064 2023-11-14T06:19:12.149541+00:00 20000096.425000071526 34999999.979999989271 47700000.032999992371 22074946.764999989420 60262.263346847 2023-11-14T06:19:13.167566+00:00 20000096.425999999046 35000000.009999990463 47699999.959999918938 22074946.047999981791 60262.263358268 2023-11-14T06:19:14.154337+00:00 20000096.424999948591 34999999.967999987304 47700000.008000023663 22074946.903000000864 60262.263369869 2023-11-14T06:19:15.156735+00:00 20000096.425999999046 35000000.032000012696 47699999.990000009537 22074946.919000029564 60262.263381471 2023-11-14T06:19:16.159139+00:00 20000096.427000049502 35000000.020000040531 47700000.062000043690 22074947.159999970347 60262.263393073 2023-11-14T06:19:17.161539+00:00 20000096.426999930292 34999999.964999966323 47699999.942000031471 22074946.796000000089 60262.263404675 2023-11-14T06:19:18.163939+00:00 20000096.424000021070 34999999.974000036716 47700000.021999999881 22074947.013999938965 60262.263416277 2023-11-14T06:19:19.166339+00:00 20000096.427999969572 35000000.026999950409 47700000.012999996543 22074946.564000010490 60262.263427879 2023-11-14T06:19:20.168739+00:00 20000096.422999981791 34999999.985000006855 47699999.967000007629 22074946.670000080019 60262.263439406 2023-11-14T06:19:21.164635+00:00 20000096.425999999046 35000000.026000022888 47700000.053999990225 22074946.776000019163 60262.263451007 2023-11-14T06:19:22.167030+00:00 20000096.427000049502 34999999.985999941826 47699999.981999993324 22074946.971999999136 60262.263462428 2023-11-14T06:19:23.153811+00:00 20000096.425999999046 34999999.999000072479 47700000.016000002623 22074947.357999999076 60262.263474030 2023-11-14T06:19:24.156207+00:00 20000096.424000021070 34999999.993999958038 47699999.963999986649 22074946.561000000685 60262.263485632 2023-11-14T06:19:25.158609+00:00 20000096.425999999046 35000000.006999969482 47700000.034000039101 22074945.953999999911 60262.263497234 2023-11-14T06:19:26.161004+00:00 20000096.424999948591 35000000.003000020981 47700000.028999976814 22074946.886999990791 60262.263508836 2023-11-14T06:19:27.163401+00:00 20000096.429000020027 34999999.999000072479 47699999.932999968529 22074947.753000020981 60262.263520437 2023-11-14T06:19:28.165798+00:00 20000096.425000000745 34999999.998999953270 47699999.975000016391 22074947.371999979019 60262.263532039 2023-11-14T06:19:29.168203+00:00 20000096.425000000745 35000000.003999948502 47700000.070999979973 22074946.502000000328 60262.263543461 2023-11-14T06:19:30.154982+00:00 20000096.425000000745 35000000.012000076473 47699999.947000026703 22074946.932999998331 60262.263555062 2023-11-14T06:19:31.157381+00:00 20000096.425999999046 34999999.985999941826 47700000.018999926746 22074946.918999999762 60262.263566664 2023-11-14T06:19:32.159777+00:00 20000096.427000001073 35000000.014000058174 47699999.985000006855 22074947.226000010967 60262.263578266 2023-11-14T06:19:33.162179+00:00 20000096.423999991268 34999999.968999981880 47699999.943000078201 22074947.356999959797 60262.263589687 2023-11-14T06:19:34.148955+00:00 20000096.426000010222 35000000.034999966621 47700000.082999937236 22074946.689000010490 60262.263601470 2023-11-14T06:19:35.166975+00:00 20000096.425999999046 35000000.003000020981 47699999.963000059128 22074946.997000038624 60262.263613074 2023-11-14T06:19:36.169603+00:00 20000096.424999978393 34999999.952000021935 47699999.980000019073 22074947.168999969959 60262.263624436 2023-11-14T06:19:37.151306+00:00 20000096.429000020027 35000000.041000001132 47700000.041999943554 22074947.616000000387 60262.263636219 2023-11-14T06:19:38.169329+00:00 20000096.423999991268 34999999.983999997377 47699999.954000003636 22074947.453999999911 60262.263647640 2023-11-14T06:19:39.156111+00:00 20000096.422999981791 34999999.986999988556 47700000.042000062764 22074946.620000001043 60262.263659242 2023-11-14T06:19:40.158519+00:00 20000096.429000020027 35000000.024000018835 47699999.972000002861 22074947.188000019640 60262.263670844 2023-11-14T06:19:41.160917+00:00 20000096.424999978393 34999999.961999982595 47700000.051000006497 22074947.092999991030 60262.263682446 2023-11-14T06:19:42.163314+00:00 20000096.425999999046 35000000.042000003159 47699999.971000000834 22074947.005999978632 60262.263693867 2023-11-14T06:19:43.150095+00:00 20000096.425999999046 34999999.973000019789 47700000.020000010729 22074946.856000009924 60262.263705469 2023-11-14T06:19:44.152492+00:00 20000096.426999989897 35000000.036999970675 47699999.971999973059 22074947.216000020504 60262.263717251 2023-11-14T06:19:45.170519+00:00 20000096.425000008196 34999999.967000007629 47700000.027999997139 22074947.039000030607 60262.263728673 2023-11-14T06:19:46.157297+00:00 20000096.425000008196 34999999.999000012875 47699999.981000013649 22074946.978999968618 60262.263740274 2023-11-14T06:19:47.159701+00:00 20000096.425999999046 34999999.994000017643 47700000.023000001907 22074946.812999960035 60262.263751876 2023-11-14T06:19:48.162101+00:00 20000096.425999999046 35000000.004000008106 47699999.942000031471 22074947.337000008672 60262.263763478 2023-11-14T06:19:49.164501+00:00 20000096.422999981791 35000000.028999976814 47700000.093999981880 22074947.680999990553 60262.263774899 2023-11-14T06:19:50.151277+00:00 20000096.427000049502 34999999.974999956787 47699999.927999973297 22074947.241999980062 60262.263786682 2023-11-14T06:19:51.169304+00:00 20000096.424999948591 35000000.000000000000 47699999.985000066459 22074947.042000059038 60262.263798103 2023-11-14T06:19:52.156084+00:00 20000096.428000029176 34999999.987000048161 47700000.077999949455 22074947.467000011355 60262.263809705 2023-11-14T06:19:53.158485+00:00 20000096.424000021070 35000000.028999917209 47699999.920999996364 22074947.667999979109 60262.263821307 2023-11-14T06:19:54.160891+00:00 20000096.426999930292 35000000.008000023663 47700000.013999938965 22074947.222999930382 60262.263832908 2023-11-14T06:19:55.163285+00:00 20000096.427000049502 34999999.986000061035 47699999.970000028610 22074947.277000069618 60262.263844510 2023-11-14T06:19:56.165680+00:00 20000096.424999948591 34999999.991999976337 47700000.024000048637 22074947.546000000089 60262.263856037 2023-11-14T06:19:57.161576+00:00 20000096.425000071526 34999999.998999953270 47700000.000999927521 22074948.125999931246 60262.263867714 2023-11-14T06:19:58.170484+00:00 20000096.425999999046 35000000.011000037193 47700000.037000060081 22074947.302000049502 60262.263879060 2023-11-14T06:19:59.150759+00:00 20000096.427999969572 34999999.998000033200 47699999.965000033379 22074947.807000041008 60262.263890842 2023-11-14T06:20:00.168778+00:00 20000096.424000021070 35000000.005000002682 47699999.987999923527 22074947.274999979883 60262.263902263 2023-11-14T06:20:01.155557+00:00 20000096.426999930292 34999999.976999998093 47700000.032999992371 22074947.728999968618 60262.263913865 2023-11-14T06:20:02.157958+00:00 20000096.425000071526 35000000.047999978065 47700000.025000102818 22074948.149999979883 60262.263925467 2023-11-14T06:20:03.160360+00:00 20000096.424000021070 34999999.981999993324 47699999.959999993443 22074947.874000068754 60262.263937069 2023-11-14T06:20:04.162764+00:00 20000096.426999930292 34999999.973000049591 47700000.049000009894 22074947.973999980837 60262.263948671 2023-11-14T06:20:05.165161+00:00 20000096.425999999046 35000000.018999926746 47699999.952000007033 22074947.727000001818 60262.263960092 2023-11-14T06:20:06.151945+00:00 20000096.424000021070 34999999.986999988556 47700000.009999990463 22074947.825000051409 60262.263971874 2023-11-14T06:20:07.169971+00:00 20000096.425999999046 34999999.991999976337 47699999.997000008821 22074947.730999950320 60262.263983296 2023-11-14T06:20:08.156747+00:00 20000096.425999999046 35000000.020999997854 47699999.961000002921 22074948.388999938965 60262.263994898 2023-11-14T06:20:09.159155+00:00 20000096.427999969572 34999999.993000008166 47700000.013000011444 22074947.712000008672 60262.264006319 2023-11-14T06:20:10.145933+00:00 20000096.424000021070 35000000.000000000000 47700000.025999963284 22074947.793000001460 60262.264018102 2023-11-14T06:20:11.163957+00:00 20000096.424999948591 34999999.998000003397 47700000.043000042439 22074947.686000000685 60262.264029703 2023-11-14T06:20:12.166358+00:00 20000096.428000088781 35000000.000000000000 47699999.980999946594 22074947.919000010937 60262.264041124 2023-11-14T06:20:13.153132+00:00 20000096.425999999046 35000000.011000007391 47699999.972999989986 22074948.133000001311 60262.264052907 2023-11-14T06:20:14.171161+00:00 20000096.425999999046 34999999.973999977112 47699999.963999986649 22074947.783999990672 60262.264064328 2023-11-14T06:20:15.157943+00:00 20000096.424000021070 35000000.017000019550 47700000.045000076294 22074947.295000001788 60262.264075930 2023-11-14T06:20:16.160343+00:00 20000096.425999999046 34999999.990999996662 47700000.000999927521 22074948.245000001043 60262.264087351 2023-11-14T06:20:17.147123+00:00 20000096.427999969572 35000000.042000003159 47700000.044000029564 22074947.853999998420 60262.264099134 2023-11-14T06:20:18.165140+00:00 20000096.424000021070 34999999.976000010967 47699999.927000053227 22074947.389999989420 60262.264110555 2023-11-14T06:20:19.151922+00:00 20000096.424999948591 34999999.981999993324 47700000.046999931335 22074947.649000018835 60262.264122156 2023-11-14T06:20:20.154323+00:00 20000096.429999951273 35000000.032000012696 47699999.979000091553 22074948.204999979585 60262.264133939 2023-11-14T06:20:21.172349+00:00 20000096.421000000089 34999999.971000023186 47699999.957999937236 22074948.293999999762 60262.264145360 2023-11-14T06:20:22.159129+00:00 20000096.425999999046 34999999.999999940395 47700000.057000041008 22074947.235000010580 60262.264156962 2023-11-14T06:20:23.161527+00:00 20000096.425999999046 34999999.994000077248 47699999.962000012398 22074947.491000000387 60262.264168564 2023-11-14T06:20:24.163931+00:00 20000096.427000001073 35000000.009999990463 47699999.997999906540 22074947.972999989986 60262.264180166 2023-11-14T06:20:25.166332+00:00 20000096.425999999046 35000000.003000020981 47700000.081000089645 22074947.751999970526 60262.264191587 2023-11-14T06:20:26.153112+00:00 20000096.423999991268 35000000.010999917984 47699999.978000000119 22074948.486000001431 60262.264203189 2023-11-14T06:20:27.155511+00:00 20000096.427999999374 34999999.955000042915 47699999.960000008345 22074947.677000049502 60262.264214790 2023-11-14T06:20:28.157915+00:00 20000096.425000008196 35000000.018999926746 47700000.048999987543 22074947.294999960810 60262.264226393 2023-11-14T06:20:29.160322+00:00 20000096.425999999046 35000000.018000006676 47699999.988999992609 22074948.287000000477 60262.264237994 2023-11-14T06:20:30.162716+00:00 20000096.424999978393 35000000.001000046730 47699999.930999986827 22074948.364000018686 60262.264249596 2023-11-14T06:20:31.165114+00:00 20000096.425999999046 34999999.990000009537 47700000.048000037670 22074947.848999980837 60262.264261198 2023-11-14T06:20:32.167518+00:00 20000096.425999999046 35000000.009999990463 47699999.996999979019 22074948.035000029951 60262.264272619 2023-11-14T06:20:33.154286+00:00 20000096.427000019699 35000000.000000000000 47700000.023000001907 22074948.245000001043 60262.264284221 2023-11-14T06:20:34.156688+00:00 20000096.422999981791 34999999.988000042737 47699999.963999986649 22074948.499999940395 60262.264295823 2023-11-14T06:20:35.159088+00:00 20000096.426999989897 34999999.985999941826 47700000.032000012696 22074948.356000069529 60262.264307424 2023-11-14T06:20:36.161495+00:00 20000096.425999999046 35000000.014999993145 47699999.940999977291 22074948.350000020117 60262.264318951 2023-11-14T06:20:37.157389+00:00 20000096.425999999046 35000000.004000067711 47700000.011999957263 22074948.904999971390 60262.264330628 2023-11-14T06:20:38.166299+00:00 20000096.427000049502 35000000.005999922752 47700000.027999997139 22074948.509999990463 60262.264342230 2023-11-14T06:20:39.168698+00:00 20000096.425999999046 34999999.998999997973 47699999.994999997318 22074948.725999951363 60262.264353757 2023-11-14T06:20:40.164586+00:00 20000096.423999968916 34999999.992999993265 47700000.023000001907 22074948.497000098228 60262.264365359 2023-11-14T06:20:41.166993+00:00 20000096.428000029176 34999999.983000010252 47699999.925000071526 22074949.280999898911 60262.264376780 2023-11-14T06:20:42.153778+00:00 20000096.422999981791 35000000.023000001907 47699999.970000028610 22074948.096000079066 60262.264388382 2023-11-14T06:20:43.156181+00:00 20000096.425000008196 34999999.980999976397 47700000.051999926567 22074948.406999949366 60262.264399984 2023-11-14T06:20:44.158587+00:00 20000096.426999989897 35000000.022000007331 47700000.008000023663 22074948.259000059217 60262.264411585 2023-11-14T06:20:45.160985+00:00 20000096.426999989897 34999999.994999997318 47699999.998999953270 22074948.628999948502 60262.264423007 2023-11-14T06:20:46.147770+00:00 20000096.425000008196 35000000.005000002682 47700000.047000050545 22074947.927000049502 60262.264434789 2023-11-14T06:20:47.165793+00:00 20000096.426999989897 35000000.012000016868 47700000.011000037193 22074948.143000010401 60262.264446391 2023-11-14T06:20:48.168201+00:00 20000096.421999990940 34999999.981999993324 47699999.967000000179 22074949.088999990374 60262.264457813 2023-11-14T06:20:49.154978+00:00 20000096.430999990553 34999999.986999988556 47699999.965000003576 22074949.036000009626 60262.264469595 2023-11-14T06:20:50.173006+00:00 20000096.424000021070 35000000.031000018120 47700000.027999982238 22074949.000999931246 60262.264481016 2023-11-14T06:20:51.159784+00:00 20000096.422999981791 34999999.972999989986 47699999.977000027895 22074948.125000000000 60262.264492618 2023-11-14T06:20:52.162191+00:00 20000096.427000049502 35000000.006999969482 47700000.042000003159 22074948.389000058174 60262.264504039 2023-11-14T06:20:53.148971+00:00 20000096.429000020027 35000000.014000058174 47699999.985000006855 22074948.894999980927 60262.264515822 2023-11-14T06:20:54.166991+00:00 20000096.421000000089 34999999.994999997318 47699999.981999993324 22074949.062999960035 60262.264527243 2023-11-14T06:20:55.153771+00:00 20000096.426999930292 34999999.982999920845 47700000.035999946296 22074948.366999980062 60262.264538845 2023-11-14T06:20:56.156175+00:00 20000096.428000088781 35000000.023000001907 47700000.001000046730 22074947.952000018209 60262.264550627 2023-11-14T06:20:57.174200+00:00 20000096.423999909312 34999999.993000030518 47699999.954999983311 22074949.012000080198 60262.264562048 2023-11-14T06:20:58.160981+00:00 20000096.425999999046 34999999.991000063717 47699999.991000063717 22074949.211999889463 60262.264573650 2023-11-14T06:20:59.163385+00:00 20000096.425000071526 35000000.009999990463 47700000.113999962807 22074948.682000000030 60262.264585071 2023-11-14T06:21:00.150159+00:00 20000096.429000020027 34999999.994999997318 47699999.901000022888 22074948.868999999017 60262.264596854 2023-11-14T06:21:01.168178+00:00 20000096.422999981791 34999999.992999911308 47700000.044999957085 22074948.756000000983 60262.264608275 2023-11-14T06:21:02.154966+00:00 20000096.424999948591 35000000.008000023663 47699999.986999988556 22074949.208000000566 60262.264619877 2023-11-14T06:21:03.157370+00:00 20000096.429000020027 35000000.011000037193 47699999.996999979019 22074949.216999989003 60262.264631479 2023-11-14T06:21:04.159771+00:00 20000096.422999981791 34999999.986999988556 47699999.971000082791 22074949.159000009298 60262.264643081 2023-11-14T06:21:05.162174+00:00 20000096.427000049502 35000000.009999990463 47700000.027999997139 22074948.842999991030 60262.264654682 2023-11-14T06:21:06.164571+00:00 20000096.425999999046 35000000.011000037193 47700000.015999913216 22074949.182000011206 60262.264666104 2023-11-14T06:21:07.151352+00:00 20000096.425999999046 34999999.975999951363 47700000.020000100136 22074948.947999980301 60262.264677886 2023-11-14T06:21:08.169370+00:00 20000096.424000021070 34999999.999000072479 47699999.911999940872 22074949.099000010639 60262.264689307 2023-11-14T06:21:09.156149+00:00 20000096.423999909312 34999999.981000013649 47700000.031000018120 22074949.109000001103 60262.264700909 2023-11-14T06:21:10.158552+00:00 20000096.430000070482 35000000.015000000596 47700000.069000013173 22074948.877000000328 60262.264712511 2023-11-14T06:21:11.160955+00:00 20000096.424000021070 35000000.020999997854 47699999.943000003695 22074948.793999969959 60262.264724113 2023-11-14T06:21:12.163359+00:00 20000096.423999909312 35000000.005000010133 47699999.993000023067 22074948.553000029176 60262.264735534 2023-11-14T06:21:13.150133+00:00 20000096.425999999046 34999999.974999986589 47699999.993000000715 22074949.103999968618 60262.264747136 2023-11-14T06:21:14.152535+00:00 20000096.427000049502 35000000.023999989033 47700000.003999978304 22074948.913000050932 60262.264758918 2023-11-14T06:21:15.170563+00:00 20000096.427000049502 34999999.990000009537 47700000.045000016689 22074949.162999991328 60262.264770340 2023-11-14T06:21:16.157339+00:00 20000096.427000001073 34999999.974000006914 47699999.958999991417 22074948.884999990463 60262.264781942 2023-11-14T06:21:17.159745+00:00 20000096.423999998719 35000000.020999968052 47699999.950999982655 22074949.212000008672 60262.264793407 2023-11-14T06:21:18.150380+00:00 20000096.423999991268 34999999.995999991894 47700000.059000022709 22074948.868999961764 60262.264805191 2023-11-14T06:21:19.168526+00:00 20000096.427000001073 35000000.008000023663 47699999.988000042737 22074948.771000031382 60262.264816612 2023-11-14T06:21:20.155306+00:00 20000096.427000001073 34999999.997000038624 47699999.981000013649 22074949.352999988943 60262.264828214 2023-11-14T06:21:21.157710+00:00 20000096.426000010222 34999999.996999979019 47700000.023000001907 22074949.229000028223 60262.264839816 2023-11-14T06:21:22.160111+00:00 20000096.426999989897 34999999.983999967575 47699999.950999982655 22074948.542999979109 60262.264851418 2023-11-14T06:21:23.162514+00:00 20000096.423000011593 34999999.990000009537 47700000.062000043690 22074948.794000029564 60262.264862839 2023-11-14T06:21:24.149290+00:00 20000096.425999999046 35000000.023000001907 47699999.990999937057 22074949.352999929339 60262.264874441 2023-11-14T06:21:25.151693+00:00 20000096.424999978393 34999999.991000063717 47699999.981999993324 22074948.956000089645 60262.264886224 2023-11-14T06:21:26.169718+00:00 20000096.427999999374 35000000.020999908447 47700000.037999987602 22074949.868999961764 60262.264897645 2023-11-14T06:21:27.156505+00:00 20000096.423999991268 34999999.992000102997 47699999.994000077248 22074949.361999988556 60262.264909246 2023-11-14T06:21:28.158910+00:00 20000096.427000019699 34999999.993999958038 47699999.982999920845 22074949.375000000000 60262.264920848 2023-11-14T06:21:29.161311+00:00 20000096.424000021070 34999999.993000030518 47700000.013000011444 22074949.003999948502 60262.264932450 2023-11-14T06:21:30.163710+00:00 20000096.426999989897 34999999.998999953270 47699999.978000037372 22074949.571000099182 60262.264943871 2023-11-14T06:21:31.150483+00:00 20000096.426999989897 34999999.996000051498 47700000.018999926746 22074950.347999930382 60262.264955473 2023-11-14T06:21:32.152891+00:00 20000096.425000008196 35000000.013000011444 47699999.970000028610 22074949.333000060171 60262.264967075 2023-11-14T06:21:33.155293+00:00 20000096.425000008196 35000000.010999917984 47700000.027999997139 22074948.957999940962 60262.264978677 2023-11-14T06:21:34.157699+00:00 20000096.427999969572 34999999.991999976337 47699999.981999993324 22074949.463999990374 60262.264990279 2023-11-14T06:21:35.160102+00:00 20000096.422999981791 35000000.014000058174 47700000.002999991179 22074950.142000079155 60262.265001881 2023-11-14T06:21:36.162500+00:00 20000096.428000029176 35000000.001999966800 47699999.990000009537 22074950.343999978155 60262.265013482 2023-11-14T06:21:37.164895+00:00 20000096.423999968916 35000000.019999980927 47700000.048000007868 22074949.159999970347 60262.265024904 2023-11-14T06:21:38.151676+00:00 20000096.427000049502 35000000.006000041962 47699999.927000023425 22074949.623000029474 60262.265036506 2023-11-14T06:21:39.154075+00:00 20000096.424999948591 34999999.978999972343 47700000.077999949455 22074949.870000001043 60262.265048108 2023-11-14T06:21:40.156482+00:00 20000096.425999999046 34999999.987000003457 47699999.972000002861 22074950.171000000089 60262.265059710 2023-11-14T06:21:41.158889+00:00 20000096.425999999046 35000000.005000002682 47699999.994000017643 22074950.120999928564 60262.265071130 2023-11-14T06:21:42.145671+00:00 20000096.422999981791 34999999.989000007510 47699999.976999998093 22074949.960000038147 60262.265082913 2023-11-14T06:21:43.163696+00:00 20000096.429000020027 35000000.018999978900 47700000.038999967277 22074949.282999988645 60262.265094515 2023-11-14T06:21:44.166095+00:00 20000096.422999981791 35000000.001999996603 47700000.014999993145 22074949.547000050545 60262.265105936 2023-11-14T06:21:45.152875+00:00 20000096.428000088781 34999999.974000006914 47700000.005000002682 22074950.570999979973 60262.265117719 2023-11-14T06:21:46.170903+00:00 20000096.425999999046 35000000.002999991179 47699999.949000000954 22074950.185999989510 60262.265129140 2023-11-14T06:21:47.157690+00:00 20000096.427999969572 35000000.027000039816 47700000.032000057399 22074949.847999930382 60262.265140742 2023-11-14T06:21:48.160092+00:00 20000096.421999931335 34999999.965999960899 47699999.940999977291 22074949.447999998927 60262.265152163 2023-11-14T06:21:49.146866+00:00 20000096.425999999046 35000000.008000023663 47700000.057999968529 22074949.346999999136 60262.265163945 2023-11-14T06:21:50.164889+00:00 20000096.429000020027 34999999.990000009537 47699999.985000006855 22074950.333000000566 60262.265175366 2023-11-14T06:21:51.151662+00:00 20000096.422000050545 35000000.025999963284 47699999.963000059128 22074950.414000000805 60262.265186968 2023-11-14T06:21:52.154057+00:00 20000096.425999999046 34999999.965000033379 47700000.019999980927 22074949.412999998778 60262.265198751 2023-11-14T06:21:53.172085+00:00 20000096.427000049502 35000000.018999986351 47700000.026000022888 22074949.209999989718 60262.265210172 2023-11-14T06:21:54.158864+00:00 20000096.425999999046 34999999.996000051498 47699999.972000002861 22074949.555000010878 60262.265221774 2023-11-14T06:21:55.161270+00:00 20000096.425999999046 35000000.033999919891 47700000.071999907494 22074950.377000000328 60262.265233301 2023-11-14T06:21:56.157163+00:00 20000096.424999948591 34999999.970000028610 47699999.984999991953 22074950.176999989897 60262.265244978 2023-11-14T06:21:57.166073+00:00 20000096.425999999046 34999999.996999979019 47699999.942000001669 22074949.460000008345 60262.265256323 2023-11-14T06:21:58.146343+00:00 20000096.424999948591 35000000.023000001907 47700000.025000013411 22074949.023999989033 60262.265268106 2023-11-14T06:21:59.164360+00:00 20000096.427000049502 34999999.986000061035 47700000.001999996603 22074949.385000020266 60262.265279527 2023-11-14T06:22:00.151136+00:00 20000096.424000021070 34999999.977999933064 47699999.991999976337 22074949.907999988645 60262.265291129 2023-11-14T06:22:01.153536+00:00 20000096.429000020027 35000000.008000023663 47699999.993000030518 22074949.907999988645 60262.265302911 2023-11-14T06:22:02.171563+00:00 20000096.425999999046 35000000.018000006676 47699999.986000001431 22074950.425999999046 60262.265314333 2023-11-14T06:22:03.158344+00:00 20000096.421999931335 34999999.994999997318 47699999.997999973595 22074950.102999988943 60262.265325935 2023-11-14T06:22:04.160747+00:00 20000096.427999969572 35000000.008000023663 47700000.026000022888 22074949.647000011057 60262.265337355 2023-11-14T06:22:05.147524+00:00 20000096.427000049502 34999999.998000033200 47700000.001999966800 22074950.421999990940 60262.265349138 2023-11-14T06:22:06.165537+00:00 20000096.424999948591 34999999.978999972343 47700000.018000066280 22074950.643000010401 60262.265360559 2023-11-14T06:22:07.152321+00:00 20000096.424000021070 35000000.024999983609 47699999.982999920845 22074950.258999999613 60262.265372161 2023-11-14T06:22:08.154727+00:00 20000096.427999969572 35000000.008000023663 47699999.968000046909 22074949.684000018984 60262.265383763 2023-11-14T06:22:09.157128+00:00 20000096.427000001073 34999999.998000033200 47700000.062999956310 22074950.356000009924 60262.265395365 2023-11-14T06:22:10.159528+00:00 20000096.423000000417 35000000.001999966800 47700000.000000000000 22074950.917999979109 60262.265406967 2023-11-14T06:22:11.161929+00:00 20000096.426999989897 34999999.982000000775 47700000.001999966800 22074950.942000031471 60262.265418388 2023-11-14T06:22:12.148711+00:00 20000096.425000000745 34999999.994999997318 47700000.016000032425 22074950.811999920756 60262.265430171 2023-11-14T06:22:13.166735+00:00 20000096.427000001073 35000000.010999992490 47699999.937000043690 22074950.268000010401 60262.265441592 2023-11-14T06:22:14.153520+00:00 20000096.421999990940 34999999.991999998689 47700000.070999979973 22074950.463999990374 60262.265453193 2023-11-14T06:22:15.155922+00:00 20000096.429000008851 35000000.015000022948 47699999.983000040054 22074950.684000018984 60262.265464795 2023-11-14T06:22:16.158327+00:00 20000096.427000019699 34999999.996999979019 47699999.949000000954 22074951.278000000864 60262.265476397 2023-11-14T06:22:17.160733+00:00 20000096.422999981791 34999999.990000009537 47700000.001999966800 22074950.480000019073 60262.265487819 2023-11-14T06:22:18.147509+00:00 20000096.427999999374 35000000.003000020981 47699999.994000002742 22074949.804000020027 60262.265499601 2023-11-14T06:22:19.165532+00:00 20000096.423000011593 34999999.987999983132 47699999.967999987304 22074950.174999948591 60262.265511203 2023-11-14T06:22:20.167936+00:00 20000096.426999989897 35000000.008000023663 47700000.065000012517 22074950.846999999136 60262.265522624 2023-11-14T06:22:21.154719+00:00 20000096.425999999046 35000000.037000000477 47699999.993000000715 22074950.994000080973 60262.265534226 2023-11-14T06:22:22.157119+00:00 20000096.425999999046 34999999.967000007629 47699999.962999999523 22074950.516000028700 60262.265545828 2023-11-14T06:22:23.159523+00:00 20000096.426999989897 35000000.000000000000 47700000.024999983609 22074949.665999889374 60262.265557430 2023-11-14T06:22:24.161923+00:00 20000096.423000041395 34999999.997999973595 47699999.994999997318 22074950.332000020891 60262.265568851 2023-11-14T06:22:25.148698+00:00 20000096.427999969572 34999999.977000057697 47699999.972999989986 22074950.981000069529 60262.265580633 2023-11-14T06:22:26.166718+00:00 20000096.424000021070 34999999.990000009537 47700000.064999997616 22074951.128999948502 60262.265592054 2023-11-14T06:22:27.153496+00:00 20000096.425999999046 35000000.025999903679 47699999.960000038147 22074950.580999970436 60262.265603656 2023-11-14T06:22:28.155897+00:00 20000096.425999999046 34999999.984000086784 47699999.961999952793 22074950.370000001043 60262.265615258 2023-11-14T06:22:29.158303+00:00 20000096.425999999046 35000000.024999983609 47700000.003000020981 22074950.907999988645 60262.265626860 2023-11-14T06:22:30.160711+00:00 20000096.425000008196 35000000.005999922752 47700000.047999978065 22074951.341000080109 60262.265638462 2023-11-14T06:22:31.163108+00:00 20000096.425999999046 34999999.988000042737 47700000.013000011444 22074950.324000000954 60262.265649883 2023-11-14T06:22:32.149880+00:00 20000096.426999989897 35000000.011999957263 47699999.955999970436 22074949.986999988556 60262.265661666 2023-11-14T06:22:33.167908+00:00 20000096.425000008196 34999999.981000073254 47700000.038000106812 22074949.958999991417 60262.265673087 2023-11-14T06:22:34.154678+00:00 20000096.427999969572 35000000.013000011444 47699999.960999973118 22074951.730000019073 60262.265684688 2023-11-14T06:22:35.157079+00:00 20000096.426000058651 34999999.970999963582 47700000.018000006676 22074951.426999930292 60262.265696215 2023-11-14T06:22:36.152979+00:00 20000096.422999981791 35000000.019000053406 47699999.936999917030 22074950.085999999195 60262.265707892 2023-11-14T06:22:37.161884+00:00 20000096.426999930292 35000000.014999993145 47700000.062000043690 22074950.375999998301 60262.265719494 2023-11-14T06:22:38.164286+00:00 20000096.425999999046 34999999.996999979019 47700000.042999982834 22074951.092999998480 60262.265731021 2023-11-14T06:22:39.160180+00:00 20000096.429000020027 35000000.011000037193 47699999.978000037372 22074951.662999998778 60262.265742698 2023-11-14T06:22:40.169091+00:00 20000096.422000050545 34999999.965999960899 47699999.975999951363 22074950.611999988556 60262.265754044 2023-11-14T06:22:41.149364+00:00 20000096.426999930292 35000000.027999997139 47699999.976000003517 22074949.912000000477 60262.265765826 2023-11-14T06:22:42.167389+00:00 20000096.428000088781 35000000.015000008047 47700000.003999993205 22074951.078999999911 60262.265777247 2023-11-14T06:22:43.154170+00:00 20000096.421000000089 34999999.972999989986 47700000.033999986947 22074952.096999999136 60262.265788849 2023-11-14T06:22:44.156577+00:00 20000096.428999900818 35000000.001000016928 47699999.990000009537 22074950.736000001431 60262.265800270 2023-11-14T06:22:45.143356+00:00 20000096.424000021070 34999999.986999988556 47700000.036999970675 22074950.414000000805 60262.265812053 2023-11-14T06:22:46.161373+00:00 20000096.425999999046 34999999.979000002146 47699999.989000022411 22074951.338999990374 60262.265823655 2023-11-14T06:22:47.163761+00:00 20000096.422999981791 35000000.027000010014 47699999.975000016391 22074951.783000018448 60262.265835075 2023-11-14T06:22:48.150493+00:00 20000096.430000070482 35000000.008999973536 47699999.991999976337 22074951.761999960989 60262.265846857 2023-11-14T06:22:49.168486+00:00 20000096.422999981791 34999999.997000038624 47700000.000000000000 22074950.837000008672 60262.265858279 2023-11-14T06:22:50.155266+00:00 20000096.427000049502 35000000.002999961376 47699999.982999980450 22074950.902000010014 60262.265869881 2023-11-14T06:22:51.157672+00:00 20000096.424999948591 35000000.000000000000 47700000.060999989510 22074951.111000001431 60262.265881301 2023-11-14T06:22:52.144451+00:00 20000096.424999948591 34999999.988000042737 47700000.029000036418 22074952.095000028610 60262.265893084 2023-11-14T06:22:53.162473+00:00 20000096.425999999046 35000000.044999957085 47699999.947999946773 22074951.401999950409 60262.265904505 2023-11-14T06:22:54.149253+00:00 20000096.425999999046 34999999.981999993324 47699999.976000070572 22074950.893999990076 60262.265916107 2023-11-14T06:22:55.151652+00:00 20000096.427000049502 34999999.979000031948 47700000.032999992371 22074951.162000000477 60262.265927890 2023-11-14T06:22:56.169673+00:00 20000096.427000049502 35000000.013000011444 47700000.009999990463 22074951.988000039011 60262.265939311 2023-11-14T06:22:57.156459+00:00 20000096.424000021070 34999999.985999941826 47699999.962000012398 22074951.971999999136 60262.265950913 2023-11-14T06:22:58.158862+00:00 20000096.425999999046 35000000.009000062943 47700000.038999922574 22074951.555999990553 60262.265962515 2023-11-14T06:22:59.161271+00:00 20000096.424999948591 35000000.000999927521 47699999.978000037372 22074951.131999969482 60262.265974117 2023-11-14T06:23:00.163664+00:00 20000096.427000049502 35000000.016000032425 47699999.975000016391 22074951.410000089556 60262.265985537 2023-11-14T06:23:01.150445+00:00 20000096.425999999046 34999999.985000006855 47700000.050999999046 22074951.683999899775 60262.265997139 2023-11-14T06:23:02.152846+00:00 20000096.423999909312 34999999.978999972343 47699999.967000007629 22074952.180000070482 60262.266008741 2023-11-14T06:23:03.155253+00:00 20000096.425999999046 35000000.009000062943 47700000.010999999940 22074952.187999960035 60262.266020356 2023-11-14T06:23:04.158791+00:00 20000096.425000000745 35000000.001999966800 47699999.983000002801 22074951.779000040144 60262.266032062 2023-11-14T06:23:05.170181+00:00 20000096.429000008851 35000000.011999957263 47700000.089999988675 22074951.441999908537 60262.266043483 2023-11-14T06:23:06.156962+00:00 20000096.425999999046 35000000.000000000000 47699999.936000019312 22074952.201000090688 60262.266055085 2023-11-14T06:23:07.159369+00:00 20000096.425000000745 35000000.018000006676 47700000.009999990463 22074952.315999981016 60262.266066687 2023-11-14T06:23:08.161778+00:00 20000096.422999989241 34999999.958999991417 47699999.975000016391 22074952.236999988556 60262.266078289 2023-11-14T06:23:09.164172+00:00 20000096.429000008851 35000000.032999992371 47700000.004000008106 22074951.473000049591 60262.266089710 2023-11-14T06:23:10.150946+00:00 20000096.423999991268 34999999.979000091553 47699999.993999958038 22074951.654999971390 60262.266101312 2023-11-14T06:23:11.153347+00:00 20000096.425000008196 35000000.003999948502 47699999.965000033379 22074952.322000030428 60262.266112914 2023-11-14T06:23:12.155752+00:00 20000096.427999999374 34999999.984999999404 47700000.063999950886 22074952.528000000864 60262.266124516 2023-11-14T06:23:13.158154+00:00 20000096.423999991268 35000000.015000000596 47699999.953000068665 22074951.620000001043 60262.266136118 2023-11-14T06:23:14.160560+00:00 20000096.425999999046 34999999.983000002801 47700000.027999997139 22074951.355999950320 60262.266147720 2023-11-14T06:23:15.162964+00:00 20000096.424999978393 35000000.023000016809 47699999.967000007629 22074951.661000009626 60262.266159321 2023-11-14T06:23:16.165363+00:00 20000096.425999999046 34999999.993999987841 47700000.044999957085 22074951.846999999136 60262.266170848 2023-11-14T06:23:17.161256+00:00 20000096.426999989897 34999999.998000003397 47699999.991999976337 22074951.796999931335 60262.266182450 2023-11-14T06:23:18.163655+00:00 20000096.424000021070 35000000.001999996603 47700000.029000036418 22074951.509999990463 60262.266193871 2023-11-14T06:23:19.150435+00:00 20000096.429000020027 35000000.018000006676 47699999.976999998093 22074951.360000010580 60262.266205473 2023-11-14T06:23:20.152840+00:00 20000096.422999981791 34999999.994999997318 47700000.005000002682 22074951.560999989510 60262.266217074 2023-11-14T06:23:21.155247+00:00 20000096.426999989897 34999999.974999956787 47699999.962999939919 22074952.027000069618 60262.266228676 2023-11-14T06:23:22.157648+00:00 20000096.424000021070 34999999.999000012875 47700000.017000079155 22074951.935999989510 60262.266240278 2023-11-14T06:23:23.160049+00:00 20000096.426999989897 34999999.995999991894 47700000.000999927521 22074952.064000010490 60262.266251880 2023-11-14T06:23:24.162451+00:00 20000096.425000008196 35000000.016000032425 47700000.037000060081 22074951.496999979019 60262.266263482 2023-11-14T06:23:25.164855+00:00 20000096.425999999046 35000000.013999998569 47699999.949999928474 22074951.703999999911 60262.266274903 2023-11-14T06:23:26.151631+00:00 20000096.426999989897 34999999.983000040054 47700000.032999992371 22074952.633999999613 60262.266286505 2023-11-14T06:23:27.154029+00:00 20000096.426999989897 35000000.015999913216 47699999.957999996841 22074953.011999998242 60262.266298107 2023-11-14T06:23:28.156432+00:00 20000096.425000008196 34999999.994999997318 47700000.020000003278 22074951.089000001550 60262.266309709 2023-11-14T06:23:29.158831+00:00 20000096.427000049502 35000000.006000041962 47699999.992000013590 22074951.907999988645 60262.266321130 2023-11-14T06:23:30.145605+00:00 20000096.424000021070 34999999.950000047684 47699999.928999990225 22074952.307999998331 60262.266332912 2023-11-14T06:23:31.163632+00:00 20000096.427999969572 35000000.035999886692 47700000.058000028133 22074952.956000000238 60262.266344514 2023-11-14T06:23:32.166030+00:00 20000096.421000000089 35000000.001000046730 47699999.935000002384 22074952.511999990791 60262.266355935 2023-11-14T06:23:33.152810+00:00 20000096.429000020027 35000000.006000041962 47700000.114999949932 22074951.666999999434 60262.266367537 2023-11-14T06:23:34.155221+00:00 20000096.423999909312 34999999.990999937057 47699999.973000049591 22074952.633999999613 60262.266379139 2023-11-14T06:23:35.157631+00:00 20000096.428000088781 34999999.988999962807 47700000.002999961376 22074952.978999998420 60262.266390741 2023-11-14T06:23:36.160031+00:00 20000096.424999948591 35000000.026000022888 47699999.985000006855 22074952.380999978632 60262.266402162 2023-11-14T06:23:37.146808+00:00 20000096.427000049502 34999999.993000030518 47700000.016000032425 22074952.110000010580 60262.266413945 2023-11-14T06:23:38.164832+00:00 20000096.426999930292 35000000.005000002682 47699999.992999911308 22074952.568000018597 60262.266425366 2023-11-14T06:23:39.151612+00:00 20000096.422999981791 35000000.009999990463 47699999.964000113308 22074952.638000011444 60262.266436968 2023-11-14T06:23:40.154014+00:00 20000096.427000049502 34999999.985000006855 47700000.064999938011 22074952.303999960423 60262.266448750 2023-11-14T06:23:41.172037+00:00 20000096.424999948591 34999999.968000046909 47699999.922999978065 22074951.916999999434 60262.266460171 2023-11-14T06:23:42.158816+00:00 20000096.425999999046 35000000.008999936283 47700000.034000039101 22074952.684999998659 60262.266471773 2023-11-14T06:23:43.161219+00:00 20000096.424000021070 35000000.000000000000 47699999.991999976337 22074952.313000019640 60262.266483194 2023-11-14T06:23:44.147992+00:00 20000096.425999999046 35000000.000999987125 47699999.981000073254 22074951.995999988168 60262.266494977 2023-11-14T06:23:45.166016+00:00 20000096.425999999046 35000000.027000010014 47700000.021999962628 22074952.245000001043 60262.266506398 2023-11-14T06:23:46.152792+00:00 20000096.422999981791 34999999.999999992549 47700000.034000039101 22074952.342000011355 60262.266518000 2023-11-14T06:23:47.155194+00:00 20000096.430999990553 35000000.009000003338 47699999.967000007629 22074952.458000000566 60262.266529602 2023-11-14T06:23:48.157596+00:00 20000096.422000050545 34999999.965000003576 47699999.975000001490 22074952.397999998182 60262.266541203 2023-11-14T06:23:49.160000+00:00 20000096.429000020027 35000000.028000026941 47700000.064000003040 22074951.977000001818 60262.266552805 2023-11-14T06:23:50.162404+00:00 20000096.424000021070 34999999.976999998093 47699999.961999982595 22074952.452000018209 60262.266564227 2023-11-14T06:23:51.149170+00:00 20000096.424999948591 35000000.013999998569 47700000.026000022888 22074952.675999999046 60262.266576009 2023-11-14T06:23:52.167199+00:00 20000096.424999948591 34999999.976999998093 47699999.981999993324 22074952.702999949455 60262.266587430 2023-11-14T06:23:53.153974+00:00 20000096.427000049502 35000000.006999969482 47699999.962000012398 22074952.705000039190 60262.266599032 2023-11-14T06:23:54.156372+00:00 20000096.427000049502 34999999.990999996662 47700000.027000010014 22074952.713999990374 60262.266610634 2023-11-14T06:23:55.158780+00:00 20000096.425999999046 35000000.029000036418 47699999.979999959469 22074952.279000040144 60262.266622236 2023-11-14T06:23:56.161188+00:00 20000096.424999948591 34999999.992999970913 47700000.055000007153 22074952.279999971390 60262.266633763 2023-11-14T06:23:57.157084+00:00 20000096.425999999046 35000000.003999948502 47700000.031000018120 22074952.570999979973 60262.266645364 2023-11-14T06:23:58.159481+00:00 20000096.425999999046 34999999.990000009537 47699999.972999989986 22074953.220999959856 60262.266656785 2023-11-14T06:23:59.146254+00:00 20000096.427999999374 35000000.000000000000 47700000.001000046730 22074952.933000091463 60262.266668387 2023-11-14T06:24:00.148647+00:00 20000096.422999989241 34999999.980000019073 47699999.986999988556 22074952.467000011355 60262.266680170 2023-11-14T06:24:01.166661+00:00 20000096.427000001073 35000000.022000066936 47699999.922999978065 22074952.633999940008 60262.266691591 2023-11-14T06:24:02.153439+00:00 20000096.424000009894 35000000.013999938965 47700000.059000022709 22074953.014000058174 60262.266703193 2023-11-14T06:24:03.155843+00:00 20000096.427999999374 34999999.981000073254 47699999.993999958038 22074953.170999880880 60262.266714795 2023-11-14T06:24:04.158248+00:00 20000096.424999978393 34999999.998999953270 47700000.039999961853 22074953.082000020891 60262.266726397 2023-11-14T06:24:05.160647+00:00 20000096.425000008196 34999999.988000042737 47699999.927000053227 22074953.415000081062 60262.266737817 2023-11-14T06:24:06.147420+00:00 20000096.426999989897 35000000.020999908447 47700000.016000032425 22074953.002999901772 60262.266749600 2023-11-14T06:24:07.165443+00:00 20000096.425000008196 35000000.002000093460 47700000.015999913216 22074952.721999999136 60262.266761021 2023-11-14T06:24:08.152223+00:00 20000096.424999978393 35000000.026999950409 47700000.023000001907 22074953.397000070661 60262.266772623 2023-11-14T06:24:09.154625+00:00 20000096.427999999374 34999999.957999937236 47700000.009000062943 22074953.812000039965 60262.266784225 2023-11-14T06:24:10.157028+00:00 20000096.425999999046 35000000.036000013351 47699999.976999998093 22074953.565999981016 60262.266795827 2023-11-14T06:24:11.159424+00:00 20000096.425000008196 34999999.979000091553 47700000.002999998629 22074952.894999980927 60262.266807429 2023-11-14T06:24:12.161826+00:00 20000096.425999999046 34999999.988999962807 47700000.011000007391 22074952.317000031471 60262.266818849 2023-11-14T06:24:13.148605+00:00 20000096.424000021070 35000000.005000002682 47699999.953000009060 22074953.602999929339 60262.266830632 2023-11-14T06:24:14.166626+00:00 20000096.424999948591 34999999.987000003457 47700000.002999991179 22074953.771000001580 60262.266842053 2023-11-14T06:24:15.153408+00:00 20000096.425000008196 35000000.013000011444 47700000.020000010729 22074953.771999999881 60262.266853655 2023-11-14T06:24:16.155815+00:00 20000096.429000020027 35000000.021999977529 47700000.004000008106 22074952.642000000924 60262.266865076 2023-11-14T06:24:17.142593+00:00 20000096.423999968916 34999999.976000010967 47700000.010999977589 22074953.089999999851 60262.266876859 2023-11-14T06:24:18.160620+00:00 20000096.428000029176 35000000.029000006616 47700000.027000010014 22074954.192999999970 60262.266888461 2023-11-14T06:24:19.163019+00:00 20000096.425000008196 34999999.991999976337 47699999.981999993324 22074953.847999989986 60262.266899882 2023-11-14T06:24:20.149797+00:00 20000096.425999999046 34999999.993000030518 47700000.047999978065 22074953.456000000238 60262.266911665 2023-11-14T06:24:21.167823+00:00 20000096.425999999046 34999999.977999992669 47700000.008000083268 22074953.277000010014 60262.266923086 2023-11-14T06:24:22.154601+00:00 20000096.423999968916 35000000.000000000000 47699999.917999982834 22074953.468999978155 60262.266934687 2023-11-14T06:24:23.157005+00:00 20000096.426000058651 35000000.009000003338 47700000.011999957263 22074953.388000011444 60262.266946109 2023-11-14T06:24:24.143786+00:00 20000096.425999999046 34999999.988999962807 47700000.044999957085 22074953.831999991089 60262.266957891 2023-11-14T06:24:25.161808+00:00 20000096.426999930292 34999999.990999996662 47699999.940999977291 22074954.048000011593 60262.266969312 2023-11-14T06:24:26.148584+00:00 20000096.425000071526 35000000.018999986351 47700000.008000023663 22074954.202000018209 60262.266980914 2023-11-14T06:24:27.150985+00:00 20000096.425999999046 35000000.001000046730 47700000.054000020027 22074953.479999959469 60262.266992697 2023-11-14T06:24:28.169006+00:00 20000096.427999969572 34999999.997000038624 47699999.996999979019 22074953.282000008970 60262.267004118 2023-11-14T06:24:29.155788+00:00 20000096.422999981791 35000000.009999990463 47699999.949000000954 22074954.136000040919 60262.267015720 2023-11-14T06:24:30.158188+00:00 20000096.424999948591 34999999.990000009537 47700000.037999987602 22074954.657999988645 60262.267027141 2023-11-14T06:24:31.144965+00:00 20000096.427000049502 35000000.020999908447 47699999.956000089645 22074953.500000000000 60262.267038924 2023-11-14T06:24:32.162985+00:00 20000096.425000071526 34999999.967000007629 47700000.000999927521 22074952.927999969572 60262.267050344 2023-11-14T06:24:33.149755+00:00 20000096.424999948591 35000000.018000006676 47700000.030000001192 22074953.895000040531 60262.267061946 2023-11-14T06:24:34.152148+00:00 20000096.427000049502 35000000.019000053406 47700000.000000000000 22074954.992999970913 60262.267073548 2023-11-14T06:24:35.154548+00:00 20000096.426999930292 34999999.980999946594 47699999.972000002861 22074954.078999999911 60262.267085150 2023-11-14T06:24:36.156951+00:00 20000096.425000071526 34999999.991999976337 47700000.037000000477 22074953.042999979109 60262.267096752 2023-11-14T06:24:37.159353+00:00 20000096.426999930292 35000000.009000062943 47700000.023999989033 22074953.789000030607 60262.267108278 2023-11-14T06:24:38.155248+00:00 20000096.422999981791 34999999.995999932289 47699999.980000019073 22074954.888000011444 60262.267119955 2023-11-14T06:24:39.164155+00:00 20000096.427000049502 34999999.985000006855 47699999.966000020504 22074954.794000029564 60262.267131301 2023-11-14T06:24:40.144427+00:00 20000096.424999948591 35000000.001000046730 47699999.978999972343 22074953.709999918938 60262.267143084 2023-11-14T06:24:41.162447+00:00 20000096.425999999046 34999999.983000040054 47699999.990999996662 22074953.134000059217 60262.267154505 2023-11-14T06:24:42.149226+00:00 20000096.427000049502 35000000.055999986827 47700000.023000001907 22074953.639999989420 60262.267166107 2023-11-14T06:24:43.151631+00:00 20000096.427000049502 34999999.987999923527 47699999.944999992847 22074954.952999949455 60262.267177709 2023-11-14T06:24:44.154035+00:00 20000096.425999999046 34999999.982000000775 47700000.060999989510 22074954.649000048637 60262.267189311 2023-11-14T06:24:45.156436+00:00 20000096.423999909312 35000000.007000006735 47700000.021000027657 22074953.346999999136 60262.267200912 2023-11-14T06:24:46.158838+00:00 20000096.425999999046 34999999.984999999404 47699999.952000021935 22074953.361999988556 60262.267212514 2023-11-14T06:24:47.161233+00:00 20000096.425999999046 35000000.009999990463 47699999.998000033200 22074954.251999970526 60262.267224116 2023-11-14T06:24:48.163628+00:00 20000096.427000049502 35000000.001999996603 47700000.024999983609 22074954.473000049591 60262.267235537 2023-11-14T06:24:49.150403+00:00 20000096.422999981791 35000000.009999990463 47700000.006999969482 22074954.606999989599 60262.267247139 2023-11-14T06:24:50.152806+00:00 20000096.427000001073 35000000.000000000000 47700000.023000001907 22074953.087000008672 60262.267258739 2023-11-14T06:24:51.155045+00:00 20000096.425999999046 34999999.983000010252 47700000.024999983609 22074953.403999920934 60262.267270345 2023-11-14T06:24:52.157833+00:00 20000096.425000000745 35000000.009999990463 47699999.991000063717 22074954.088000059128 60262.267281820 2023-11-14T06:24:53.149277+00:00 20000096.425999999046 35000000.019999980927 47699999.957999937236 22074954.569000009447 60262.267293422 2023-11-14T06:24:54.151673+00:00 20000096.425000000745 35000000.008000023663 47700000.022000066936 22074954.498000029474 60262.267305205 2023-11-14T06:24:55.169695+00:00 20000096.427000001073 34999999.968999981880 47699999.934999942780 22074953.681999921799 60262.267316626 2023-11-14T06:24:56.156477+00:00 20000096.425000008196 34999999.994999997318 47700000.054000012577 22074953.416000008583 60262.267328228 2023-11-14T06:24:57.158876+00:00 20000096.426999989897 34999999.999000012875 47700000.032999992371 22074954.210999969393 60262.267339649 2023-11-14T06:24:58.145656+00:00 20000096.425000008196 35000000.014999993145 47699999.956000022590 22074954.554000020027 60262.267351431 2023-11-14T06:24:59.163670+00:00 20000096.424999978393 34999999.963999986649 47699999.973999977112 22074954.655000090599 60262.267362853 2023-11-14T06:25:00.150444+00:00 20000096.425000008196 35000000.030000090599 47700000.030000001192 22074954.383999940008 60262.267374454 2023-11-14T06:25:01.152846+00:00 20000096.425999999046 35000000.002999901772 47700000.013000011444 22074954.116999980062 60262.267386056 2023-11-14T06:25:02.155247+00:00 20000096.425000008196 34999999.998000033200 47700000.010999977589 22074954.282999999821 60262.267397658 2023-11-14T06:25:03.157646+00:00 20000096.427999969572 34999999.998000033200 47699999.981999993324 22074954.914999999106 60262.267409260 2023-11-14T06:25:04.160051+00:00 20000096.425000008196 35000000.005000002682 47700000.005000047386 22074955.271999999881 60262.267420681 2023-11-14T06:25:05.146820+00:00 20000096.425999999046 34999999.990000009537 47699999.955999970436 22074953.837000001222 60262.267432463 2023-11-14T06:25:06.164849+00:00 20000096.425999999046 34999999.998000033200 47700000.023999989033 22074953.831000000238 60262.267443885 2023-11-14T06:25:07.151621+00:00 20000096.425999999046 35000000.015999913216 47699999.968000046909 22074954.143000010401 60262.267455487 2023-11-14T06:25:08.154024+00:00 20000096.424000021070 34999999.983000040054 47700000.036999940872 22074954.648999989033 60262.267467088 2023-11-14T06:25:09.156424+00:00 20000096.426999989897 35000000.014000058174 47700000.016999959946 22074954.709000021219 60262.267478690 2023-11-14T06:25:10.158826+00:00 20000096.429000020027 34999999.984999902546 47700000.004000067711 22074954.160000000149 60262.267490217 2023-11-14T06:25:11.154722+00:00 20000096.421999990940 35000000.004000067711 47700000.019999980927 22074953.792999979109 60262.267501818 2023-11-14T06:25:12.157124+00:00 20000096.426999989897 35000000.016000032425 47699999.958000056446 22074954.756999999285 60262.267513496 2023-11-14T06:25:13.166029+00:00 20000096.425999999046 34999999.986999988556 47699999.977999933064 22074954.418000008911 60262.267524841 2023-11-14T06:25:14.146304+00:00 20000096.424000021070 35000000.003999948502 47700000.044000029564 22074954.762000020593 60262.267536624 2023-11-14T06:25:15.164323+00:00 20000096.425999999046 34999999.990999996662 47699999.995999932289 22074953.987999979407 60262.267548045 2023-11-14T06:25:16.151105+00:00 20000096.427999969572 35000000.032999999821 47700000.029000036418 22074954.865000009537 60262.267559647 2023-11-14T06:25:17.153506+00:00 20000096.425999999046 34999999.983999997377 47699999.973999977112 22074954.732999980450 60262.267571249 2023-11-14T06:25:18.155907+00:00 20000096.425999999046 35000000.001000016928 47699999.984999999404 22074953.758999999613 60262.267582851 2023-11-14T06:25:19.158306+00:00 20000096.425999999046 34999999.988999992609 47700000.001999996603 22074954.647999998182 60262.267594272 2023-11-14T06:25:20.145082+00:00 20000096.422999981791 34999999.998999983072 47699999.986000016332 22074955.429000020027 60262.267606054 2023-11-14T06:25:21.163104+00:00 20000096.425999999046 35000000.016999989748 47700000.014999993145 22074954.995999988168 60262.267617656 2023-11-14T06:25:22.165502+00:00 20000096.425000071526 34999999.987000048161 47699999.998000003397 22074954.223999980837 60262.267629077 2023-11-14T06:25:23.152284+00:00 20000096.425999999046 35000000.012999951839 47699999.987000018358 22074954.319999989122 60262.267640679 2023-11-14T06:25:24.154684+00:00 20000096.427999969572 34999999.960000038147 47699999.979999959469 22074955.659000039101 60262.267652281 2023-11-14T06:25:25.157089+00:00 20000096.424000021070 35000000.004000008106 47700000.045999996364 22074955.541000008583 60262.267663883 2023-11-14T06:25:26.159493+00:00 20000096.426999930292 35000000.014999993145 47699999.978000037372 22074954.974999960512 60262.267675304 2023-11-14T06:25:27.146271+00:00 20000096.427000049502 35000000.023999989033 47700000.015999972820 22074954.088000059128 60262.267687087 2023-11-14T06:25:28.164296+00:00 20000096.426999930292 34999999.982999980450 47700000.005999982357 22074954.815999981016 60262.267698508 2023-11-14T06:25:29.151071+00:00 20000096.422000050545 34999999.996000051498 47699999.946000039577 22074955.572999950498 60262.267710110 2023-11-14T06:25:30.153472+00:00 20000096.427999969572 34999999.994999997318 47700000.062999956310 22074955.629000071436 60262.267721712 2023-11-14T06:25:31.155877+00:00 20000096.424000021070 34999999.995999932289 47699999.937999956310 22074954.686999920756 60262.267733314 2023-11-14T06:25:32.158285+00:00 20000096.425999999046 35000000.024000048637 47700000.015000097454 22074953.884000059217 60262.267744916 2023-11-14T06:25:33.160694+00:00 20000096.424999948591 35000000.009999990463 47700000.055999986827 22074954.270999908447 60262.267756336 2023-11-14T06:25:34.147468+00:00 20000096.427000049502 34999999.978999972343 47699999.958999991417 22074955.838000059128 60262.267768119 2023-11-14T06:25:35.165489+00:00 20000096.425000071526 34999999.998000033200 47700000.016999959946 22074954.865999940783 60262.267779540 2023-11-14T06:25:36.152269+00:00 20000096.427999969572 34999999.991999976337 47699999.983000040054 22074954.658000111580 60262.267791142 2023-11-14T06:25:37.154671+00:00 20000096.424000021070 35000000.008000023663 47700000.041999943554 22074954.470999959856 60262.267802563 2023-11-14T06:25:38.141417+00:00 20000096.424999948591 35000000.003999948502 47699999.991000063717 22074954.983000040054 60262.267814345 2023-11-14T06:25:39.159438+00:00 20000096.424999948591 35000000.016000032425 47699999.973999977112 22074954.921000000089 60262.267825947 2023-11-14T06:25:40.161841+00:00 20000096.427000049502 34999999.980000019073 47699999.990000009537 22074955.102999929339 60262.267837368 2023-11-14T06:25:41.148621+00:00 20000096.427000049502 35000000.011999957263 47699999.996000006795 22074955.159999970347 60262.267849151 2023-11-14T06:25:42.166639+00:00 20000096.423999909312 34999999.988000042737 47699999.987999990582 22074955.186000108719 60262.267860572 2023-11-14T06:25:43.153418+00:00 20000096.427000049502 35000000.001999966800 47700000.017999991775 22074955.244999889284 60262.267872174 2023-11-14T06:25:44.155819+00:00 20000096.425999999046 34999999.988000042737 47699999.962000012398 22074954.645000100136 60262.267883595 2023-11-14T06:25:45.142598+00:00 20000096.425999999046 35000000.012000001967 47700000.074000000954 22074955.768999930471 60262.267895378 2023-11-14T06:25:46.160627+00:00 20000096.425999999046 35000000.000999987125 47700000.019999980927 22074955.522000070661 60262.267906799 2023-11-14T06:25:47.147397+00:00 20000096.423999991268 35000000.028999999166 47699999.958999991417 22074955.006999969482 60262.267918400 2023-11-14T06:25:48.149796+00:00 20000096.425999999046 34999999.972999997437 47699999.967000007629 22074954.944999929518 60262.267930183 2023-11-14T06:25:49.167818+00:00 20000096.425999999046 35000000.029000006616 47700000.011000037193 22074955.451000090688 60262.267941604 2023-11-14T06:25:50.154592+00:00 20000096.425999999046 34999999.968999981880 47700000.019999980927 22074955.227000001818 60262.267953206 2023-11-14T06:25:51.156991+00:00 20000096.425999999046 34999999.997000008821 47699999.985000006855 22074955.383999999613 60262.267964808 2023-11-14T06:25:52.159394+00:00 20000096.427999999374 35000000.013000011444 47700000.001999966800 22074955.583000000566 60262.267976410 2023-11-14T06:25:53.161797+00:00 20000096.423999991268 34999999.987999983132 47700000.029999971390 22074955.054000001401 60262.267987936 2023-11-14T06:25:54.157692+00:00 20000096.423999991268 35000000.026000022888 47699999.981000073254 22074955.552000001073 60262.267999538 2023-11-14T06:25:55.160092+00:00 20000096.425000008196 34999999.979999959469 47700000.023999929428 22074955.131000000983 60262.268010959 2023-11-14T06:25:56.146870+00:00 20000096.430000010878 34999999.994000017643 47699999.972000002861 22074955.999000001699 60262.268022561 2023-11-14T06:25:57.149267+00:00 20000096.423999968916 34999999.999000012875 47700000.036000013351 22074955.872000008821 60262.268034344 2023-11-14T06:25:58.167285+00:00 20000096.427000049502 34999999.992999970913 47699999.991999976337 22074954.879000011832 60262.268045764 2023-11-14T06:25:59.154065+00:00 20000096.425999999046 34999999.987000048161 47699999.952000021935 22074955.223999980837 60262.268057366 2023-11-14T06:26:00.156463+00:00 20000096.425999999046 35000000.026000022888 47700000.037999987602 22074956.085000008345 60262.268068968 2023-11-14T06:26:01.158865+00:00 20000096.425000008196 35000000.006999969482 47699999.973000049591 22074955.741000000387 60262.268080570 2023-11-14T06:26:02.161267+00:00 20000096.424999948591 34999999.957999937236 47700000.001999966800 22074956.030000030994 60262.268091992 2023-11-14T06:26:03.148046+00:00 20000096.427000049502 35000000.031000018120 47699999.983000002801 22074955.892999950796 60262.268103593 2023-11-14T06:26:04.150442+00:00 20000096.423999968916 34999999.988999962807 47700000.016000002623 22074955.149000048637 60262.268115195 2023-11-14T06:26:05.152845+00:00 20000096.425999999046 35000000.009000062943 47700000.021999977529 22074955.425999999046 60262.268126797 2023-11-14T06:26:06.155253+00:00 20000096.428000029176 34999999.993000030518 47700000.026000022888 22074956.571999970824 60262.268138218 2023-11-14T06:26:07.142038+00:00 20000096.421000000089 34999999.985000006855 47699999.968999981880 22074955.863000039011 60262.268150001 2023-11-14T06:26:08.160057+00:00 20000096.426999989897 35000000.034999966621 47699999.987000018358 22074955.497999969870 60262.268161603 2023-11-14T06:26:09.162466+00:00 20000096.425000008196 34999999.988000042737 47700000.013999998569 22074955.656000021845 60262.268173024 2023-11-14T06:26:10.149243+00:00 20000096.431999981403 35000000.013999938965 47699999.973999977112 22074955.787999991328 60262.268184626 2023-11-14T06:26:11.151637+00:00 20000096.422999981791 34999999.998999953270 47700000.037000000477 22074956.551999989897 60262.268196227 2023-11-14T06:26:12.154038+00:00 20000096.424000021070 34999999.982000112534 47699999.976000010967 22074956.617000039667 60262.268207829 2023-11-14T06:26:13.156443+00:00 20000096.425999999046 35000000.026999950409 47699999.977999992669 22074956.159999970347 60262.268219250 2023-11-14T06:26:14.143225+00:00 20000096.424000021070 34999999.980999946594 47700000.045999996364 22074955.346999999136 60262.268231033 2023-11-14T06:26:15.161246+00:00 20000096.426999930292 35000000.001000046730 47699999.985000006855 22074955.784999970347 60262.268242454 2023-11-14T06:26:16.148026+00:00 20000096.424000021070 35000000.016000002623 47700000.021999962628 22074956.458000060171 60262.268254056 2023-11-14T06:26:17.150425+00:00 20000096.427999969572 34999999.972000002861 47699999.958999991417 22074956.498000029474 60262.268265839 2023-11-14T06:26:18.168447+00:00 20000096.425999999046 34999999.991999998689 47700000.017000079155 22074956.015999909490 60262.268277260 2023-11-14T06:26:19.155226+00:00 20000096.425000071526 35000000.012999996543 47699999.980000019073 22074955.945999979973 60262.268288861 2023-11-14T06:26:20.157628+00:00 20000096.427999969572 35000000.009000003338 47700000.038999922574 22074956.188000079244 60262.268300283 2023-11-14T06:26:21.144407+00:00 20000096.427000049502 34999999.988000012934 47699999.979000091553 22074956.885999921709 60262.268312065 2023-11-14T06:26:22.162428+00:00 20000096.422999981791 35000000.009000003338 47700000.042999982834 22074956.412000060081 60262.268323486 2023-11-14T06:26:23.149207+00:00 20000096.424999948591 34999999.992999970913 47700000.005999922752 22074956.034999970347 60262.268335088 2023-11-14T06:26:24.151603+00:00 20000096.427999969572 35000000.030000030994 47699999.967000007629 22074956.338999990374 60262.268346690 2023-11-14T06:26:25.153998+00:00 20000096.425000071526 34999999.962999999523 47699999.955000042915 22074956.690999981016 60262.268358292 2023-11-14T06:26:26.156403+00:00 20000096.425999999046 35000000.013000011444 47700000.038000002503 22074956.423000101000 60262.268369894 2023-11-14T06:26:27.158802+00:00 20000096.425999999046 34999999.984999947250 47699999.977000012994 22074956.389999989420 60262.268381314 2023-11-14T06:26:28.145578+00:00 20000096.424999948591 34999999.999000012875 47700000.010999992490 22074955.664000030607 60262.268393097 2023-11-14T06:26:29.163603+00:00 20000096.425000071526 35000000.000000000000 47700000.005000002682 22074956.175999999046 60262.268404518 2023-11-14T06:26:30.150378+00:00 20000096.425999999046 35000000.005000002682 47700000.020999997854 22074957.091999888420 60262.268416120 2023-11-14T06:26:31.152776+00:00 20000096.425999999046 35000000.001999966800 47700000.005999982357 22074956.911000009626 60262.268427722 2023-11-14T06:26:32.155172+00:00 20000096.425999999046 35000000.027999997139 47699999.968000046909 22074956.424000021070 60262.268439324 2023-11-14T06:26:33.157576+00:00 20000096.426999930292 34999999.999000072479 47700000.033999979496 22074956.342000011355 60262.268450926 2023-11-14T06:26:34.159982+00:00 20000096.424000021070 34999999.982999920845 47699999.949000000954 22074957.060999989510 60262.268462452 2023-11-14T06:26:35.155873+00:00 20000096.425999999046 35000000.002000093460 47700000.023000001907 22074956.871000051498 60262.268474129 2023-11-14T06:26:36.164783+00:00 20000096.425999999046 35000000.007999897003 47700000.033999979496 22074957.162999991328 60262.268485475 2023-11-14T06:26:37.145052+00:00 20000096.424000021070 35000000.002000093460 47699999.949000000954 22074956.536999940872 60262.268497258 2023-11-14T06:26:38.163077+00:00 20000096.427999999374 34999999.964999906719 47699999.996000051498 22074956.243000030518 60262.268508679 2023-11-14T06:26:39.149857+00:00 20000096.425000000745 35000000.000000000000 47700000.085999973118 22074956.909999970347 60262.268520281 2023-11-14T06:26:40.152253+00:00 20000096.425000000745 35000000.027999997139 47699999.871999979019 22074956.717000000179 60262.268531883 2023-11-14T06:26:41.154655+00:00 20000096.425999999046 35000000.000000000000 47700000.069000013173 22074956.665000010282 60262.268543534 2023-11-14T06:26:42.161374+00:00 20000096.425999999046 34999999.993000030518 47699999.973999977112 22074956.815000001341 60262.268555153 2023-11-14T06:26:43.165244+00:00 20000096.427999999374 34999999.983999967575 47700000.018000006676 22074956.765000000596 60262.268566574 2023-11-14T06:26:44.152022+00:00 20000096.426000010222 35000000.039000026882 47700000.026000022888 22074956.945999991149 60262.268578176 2023-11-14T06:26:45.154425+00:00 20000096.426999989897 34999999.960999973118 47699999.919000029564 22074957.128999989480 60262.268589778 2023-11-14T06:26:46.156829+00:00 20000096.421999990940 35000000.009000062943 47700000.064000010490 22074956.659000009298 60262.268601380 2023-11-14T06:26:47.159226+00:00 20000096.427000019699 35000000.016999997199 47699999.972999930382 22074957.530999988317 60262.268612801 2023-11-14T06:26:48.145999+00:00 20000096.427999999374 34999999.994999997318 47700000.027999997139 22074957.114000018686 60262.268624584 2023-11-14T06:26:49.164019+00:00 20000096.421000000089 35000000.009999990463 47699999.976000003517 22074957.296999990940 60262.268636005 2023-11-14T06:26:50.150794+00:00 20000096.427000019699 34999999.986000001431 47699999.986000016332 22074956.717000011355 60262.268647606 2023-11-14T06:26:51.153192+00:00 20000096.429999951273 35000000.011999987066 47700000.028999976814 22074956.976999968290 60262.268659208 2023-11-14T06:26:52.155591+00:00 20000096.423000041395 34999999.964000016451 47699999.992000013590 22074957.737000048161 60262.268670810 2023-11-14T06:26:53.157996+00:00 20000096.426999989897 35000000.032000012696 47700000.037999987602 22074957.530999958515 60262.268682412 2023-11-14T06:26:54.160390+00:00 20000096.424000021070 34999999.993000000715 47699999.975000016391 22074956.883000019938 60262.268693833 2023-11-14T06:26:55.147167+00:00 20000096.425999999046 35000000.006999969482 47700000.047999978065 22074956.731000009924 60262.268705616 2023-11-14T06:26:56.165182+00:00 20000096.424999948591 34999999.994000017643 47700000.014999993145 22074956.897999998182 60262.268717037 2023-11-14T06:26:57.151959+00:00 20000096.425999999046 34999999.982999980450 47699999.966000020504 22074957.409999970347 60262.268728639 2023-11-14T06:26:58.154363+00:00 20000096.425000008196 35000000.013000011444 47699999.917999982834 22074957.445000048727 60262.268740059 2023-11-14T06:26:59.141140+00:00 20000096.426999989897 34999999.981999993324 47700000.066000036895 22074957.020999971777 60262.268751842 2023-11-14T06:27:00.159156+00:00 20000096.427000049502 35000000.018000006676 47699999.967999942601 22074956.375999990851 60262.268763444 2023-11-14T06:27:01.161564+00:00 20000096.427999969572 35000000.013999998569 47699999.990000009537 22074957.212999999523 60262.268774865 2023-11-14T06:27:02.148338+00:00 20000096.421999990940 34999999.990000009537 47699999.973000049591 22074957.200000051409 60262.268786648 2023-11-14T06:27:03.166359+00:00 20000096.424000021070 34999999.991000063717 47700000.033999919891 22074957.541999939829 60262.268798069 2023-11-14T06:27:04.153140+00:00 20000096.428999960423 35000000.018999926746 47700000.015000097454 22074957.197000030428 60262.268809671 2023-11-14T06:27:05.155538+00:00 20000096.427000049502 34999999.950000047684 47700000.013999938965 22074956.358999971300 60262.268821091 2023-11-14T06:27:06.142320+00:00 20000096.421999931335 35000000.018999926746 47700000.037000060081 22074956.849000100046 60262.268832874 2023-11-14T06:27:07.160342+00:00 20000096.425000071526 34999999.994000077248 47699999.902999997139 22074957.958999991417 60262.268844295 2023-11-14T06:27:08.147123+00:00 20000096.429000020027 35000000.030999898911 47700000.021999962628 22074957.157999988645 60262.268855897 2023-11-14T06:27:09.149522+00:00 20000096.426999930292 34999999.996000051498 47700000.019000053406 22074956.572999950498 60262.268867499 2023-11-14T06:27:10.151923+00:00 20000096.422999981791 34999999.988000042737 47699999.983999967575 22074956.751000050455 60262.268879101 2023-11-14T06:27:11.154324+00:00 20000096.426000118256 35000000.014999993145 47700000.012999996543 22074957.796000000089 60262.268890703 2023-11-14T06:27:12.156731+00:00 20000096.426999930292 34999999.986999988556 47700000.023999989033 22074958.050999999046 60262.268902305 2023-11-14T06:27:13.159134+00:00 20000096.425000071526 34999999.981999993324 47699999.969999998808 22074957.475999951363 60262.268913907 2023-11-14T06:27:14.161537+00:00 20000096.425999999046 35000000.016999959946 47700000.009000003338 22074956.774000048637 60262.268925328 2023-11-14T06:27:15.148312+00:00 20000096.425999999046 35000000.021000027657 47700000.013000011444 22074957.724999900907 60262.268936929 2023-11-14T06:27:16.150708+00:00 20000096.425999999046 34999999.993000030518 47699999.994000017643 22074958.284000039101 60262.268948531 2023-11-14T06:27:17.153105+00:00 20000096.422999981791 34999999.998999953270 47699999.980999946594 22074958.365000009537 60262.268960133 2023-11-14T06:27:18.155504+00:00 20000096.425999999046 35000000.022000007331 47700000.004000008106 22074957.055999990553 60262.268971660 2023-11-14T06:27:19.151395+00:00 20000096.430999990553 34999999.978000000119 47700000.052000053227 22074957.240000009537 60262.268983337 2023-11-14T06:27:20.160307+00:00 20000096.421000000089 34999999.972000002861 47699999.929999947548 22074957.672000050545 60262.268994939 2023-11-14T06:27:21.162706+00:00 20000096.429999951273 35000000.023000001907 47700000.084000051022 22074958.468999978155 60262.269006466 2023-11-14T06:27:22.158600+00:00 20000096.422000050545 34999999.991999976337 47699999.952000021935 22074957.579999919981 60262.269018067 2023-11-14T06:27:23.161003+00:00 20000096.424999948591 34999999.992000013590 47699999.976999998093 22074957.286000009626 60262.269029488 2023-11-14T06:27:24.147784+00:00 20000096.425999999046 35000000.009000003338 47700000.030999898911 22074958.142000079155 60262.269041090 2023-11-14T06:27:25.150186+00:00 20000096.427000049502 35000000.009000003338 47699999.974000096321 22074957.871999979019 60262.269052692 2023-11-14T06:27:26.152580+00:00 20000096.426999930292 34999999.983999967575 47700000.029999971390 22074957.600000020117 60262.269064294 2023-11-14T06:27:27.154983+00:00 20000096.427000049502 35000000.007000029087 47699999.976999998093 22074957.127999901772 60262.269075715 2023-11-14T06:27:28.141759+00:00 20000096.422999981791 35000000.001999966800 47699999.975000016391 22074957.945999998599 60262.269087497 2023-11-14T06:27:29.159773+00:00 20000096.427000049502 35000000.045999996364 47700000.107999920845 22074957.949000000954 60262.269099099 2023-11-14T06:27:30.162170+00:00 20000096.425999999046 34999999.963999986649 47699999.916000008583 22074957.774999998510 60262.269110520 2023-11-14T06:27:31.148943+00:00 20000096.424999948591 34999999.979000031948 47700000.039000026882 22074957.165999989957 60262.269122122 2023-11-14T06:27:32.151347+00:00 20000096.427999999374 35000000.012999951839 47699999.955999970436 22074958.282000008970 60262.269133724 2023-11-14T06:27:33.153751+00:00 20000096.425000000745 35000000.004000067711 47700000.009000003338 22074958.130000010133 60262.269145326 2023-11-14T06:27:34.156155+00:00 20000096.422999989241 34999999.985999941826 47700000.020000003278 22074957.886999990791 60262.269156747 2023-11-14T06:27:35.142930+00:00 20000096.425000008196 34999999.990000009537 47699999.927000001073 22074957.833999991417 60262.269168530 2023-11-14T06:27:36.160944+00:00 20000096.427999988198 35000000.040000081062 47700000.060999989510 22074957.569999989122 60262.269179950 2023-11-14T06:27:37.147720+00:00 20000096.428000021726 35000000.000999927521 47699999.994000017643 22074958.414000000805 60262.269191552 2023-11-14T06:27:38.150118+00:00 20000096.423999991268 34999999.957000017166 47699999.957999996841 22074958.760000020266 60262.269203154 2023-11-14T06:27:39.152515+00:00 20000096.422999981791 35000000.023000001907 47700000.029999971390 22074957.444999989122 60262.269214756 2023-11-14T06:27:40.154918+00:00 20000096.427999999374 35000000.008000023663 47699999.981000013649 22074956.918999969959 60262.269226358 2023-11-14T06:27:41.157317+00:00 20000096.424000021070 34999999.983999967575 47700000.012000016868 22074957.596000019461 60262.269237779 2023-11-14T06:27:42.144096+00:00 20000096.426999989897 35000000.024999983609 47700000.027999997139 22074958.968999978155 60262.269249562 2023-11-14T06:27:43.162120+00:00 20000096.425000008196 34999999.976000070572 47700000.018999986351 22074958.581000030041 60262.269260982 2023-11-14T06:27:44.148874+00:00 20000096.426999989897 34999999.985000006855 47699999.975000016391 22074958.300000008196 60262.269272584 2023-11-14T06:27:45.151273+00:00 20000096.425999999046 35000000.007999897003 47700000.016000032425 22074957.717999991030 60262.269284186 2023-11-14T06:27:46.153677+00:00 20000096.424000021070 35000000.050000071526 47699999.988999962807 22074958.403999980539 60262.269295788 2023-11-14T06:27:47.156077+00:00 20000096.426999989897 34999999.965999960899 47699999.981999993324 22074958.931999981403 60262.269307390 2023-11-14T06:27:48.158481+00:00 20000096.425000008196 34999999.969999998808 47699999.994999997318 22074959.013999998569 60262.269318811 2023-11-14T06:27:49.145259+00:00 20000096.430000010878 35000000.012999996543 47700000.055999986827 22074957.763999998569 60262.269330593 2023-11-14T06:27:50.163273+00:00 20000096.420999940485 35000000.010999992490 47699999.968999981880 22074958.254000011832 60262.269342015 2023-11-14T06:27:51.150049+00:00 20000096.430000010878 35000000.006999999285 47699999.958999991417 22074958.345000028610 60262.269353616 2023-11-14T06:27:52.152449+00:00 20000096.424000021070 34999999.998000003397 47700000.060999989510 22074958.699999991804 60262.269365218 2023-11-14T06:27:53.154859+00:00 20000096.425999999046 34999999.992000013590 47699999.973000049591 22074958.772999998182 60262.269376820 2023-11-14T06:27:54.157256+00:00 20000096.422999981791 34999999.991999976337 47699999.981999993324 22074958.766000028700 60262.269388241 2023-11-14T06:27:55.144027+00:00 20000096.428000029176 35000000.032000042498 47700000.008999936283 22074957.675999999046 60262.269399843 2023-11-14T06:27:56.146428+00:00 20000096.425999999046 35000000.016999959946 47699999.975000001490 22074958.179999951273 60262.269411626 2023-11-14T06:27:57.164458+00:00 20000096.425000008196 34999999.967000007629 47700000.010999992490 22074959.108999971300 60262.269423047 2023-11-14T06:27:58.151229+00:00 20000096.427999969572 35000000.025000043213 47700000.024000018835 22074959.542000059038 60262.269434649 2023-11-14T06:27:59.153628+00:00 20000096.425999999046 34999999.986000001431 47700000.034999996424 22074958.271999958903 60262.269446250 2023-11-14T06:28:00.156019+00:00 20000096.422999981791 34999999.987999983132 47699999.877999991179 22074958.145000100136 60262.269457852 2023-11-14T06:28:01.158421+00:00 20000096.429000020027 35000000.008000023663 47700000.123000033200 22074958.546999931335 60262.269469379 2023-11-14T06:28:02.154318+00:00 20000096.422000050545 35000000.002999961376 47699999.954999983311 22074959.282999988645 60262.269480980 2023-11-14T06:28:03.156721+00:00 20000096.426999930292 34999999.976000010967 47699999.967999987304 22074959.075999978930 60262.269492402 2023-11-14T06:28:04.143495+00:00 20000096.425999999046 35000000.023000001907 47700000.108999967575 22074958.377000089735 60262.269504003 2023-11-14T06:28:05.145890+00:00 20000096.427000049502 34999999.991999976337 47699999.920999996364 22074958.469999909401 60262.269515786 2023-11-14T06:28:06.163911+00:00 20000096.426999930292 34999999.996999979019 47700000.023000061512 22074958.406000021845 60262.269527207 2023-11-14T06:28:07.150688+00:00 20000096.425999999046 35000000.012000076473 47699999.973999977112 22074958.670000080019 60262.269538809 2023-11-14T06:28:08.153088+00:00 20000096.425999999046 34999999.982999920845 47699999.978000037372 22074958.750999931246 60262.269550411 2023-11-14T06:28:09.155490+00:00 20000096.423000101000 34999999.994999997318 47700000.009999990463 22074958.453999999911 60262.269562013 2023-11-14T06:28:10.157889+00:00 20000096.424999948591 35000000.009000062943 47700000.043999910355 22074958.397000070661 60262.269573433 2023-11-14T06:28:11.144664+00:00 20000096.425999999046 35000000.033999919891 47700000.041000008583 22074958.467999938875 60262.269585216 2023-11-14T06:28:12.162683+00:00 20000096.425999999046 34999999.965000033379 47699999.910000093281 22074958.407999988645 60262.269596637 2023-11-14T06:28:13.149456+00:00 20000096.425999999046 35000000.008000023663 47699999.991999976337 22074958.633000019938 60262.269608239 2023-11-14T06:28:14.151853+00:00 20000096.427000049502 35000000.003000020981 47700000.049999952316 22074959.110000010580 60262.269619841 2023-11-14T06:28:15.154252+00:00 20000096.425999999046 34999999.988999962807 47699999.962000012398 22074959.659999970347 60262.269631443 2023-11-14T06:28:16.156651+00:00 20000096.424999948591 35000000.011000037193 47700000.054999947548 22074958.800000071526 60262.269643045 2023-11-14T06:28:17.159049+00:00 20000096.429000020027 35000000.011999957263 47699999.965000033379 22074958.923000000417 60262.269654466 2023-11-14T06:28:18.145831+00:00 20000096.422999981791 34999999.960000038147 47699999.999000012875 22074958.800999999046 60262.269666248 2023-11-14T06:28:19.163852+00:00 20000096.425999999046 35000000.038999997079 47700000.021999992430 22074959.114000000060 60262.269677669 2023-11-14T06:28:20.150628+00:00 20000096.424000021070 34999999.994999997318 47699999.961000010371 22074959.716999989003 60262.269689271 2023-11-14T06:28:21.153029+00:00 20000096.425999999046 34999999.990999996662 47700000.025999993086 22074959.188000008464 60262.269700692 2023-11-14T06:28:22.139807+00:00 20000096.425999999046 34999999.990000009537 47700000.037999987602 22074958.524999991059 60262.269712475 2023-11-14T06:28:23.157830+00:00 20000096.427000049502 35000000.006999999285 47699999.921999990940 22074958.906000021845 60262.269724077 2023-11-14T06:28:24.160237+00:00 20000096.425999999046 34999999.990999996662 47700000.060000002384 22074959.525999989361 60262.269735498 2023-11-14T06:28:25.147010+00:00 20000096.423999998719 35000000.004000008106 47699999.990000009537 22074959.240000009537 60262.269747281 2023-11-14T06:28:26.165032+00:00 20000096.425999999046 34999999.985999971628 47699999.981999993324 22074959.112999979407 60262.269758701 2023-11-14T06:28:27.151807+00:00 20000096.427000001073 35000000.020000040531 47700000.021000027657 22074959.434000018984 60262.269770303 2023-11-14T06:28:28.154208+00:00 20000096.423999991268 34999999.998999953270 47700000.010999977589 22074959.006999999285 60262.269781805 2023-11-14T06:28:29.147899+00:00 20000096.425999999046 34999999.993000030518 47699999.994000017643 22074959.126999970526 60262.269793526 2023-11-14T06:28:30.160663+00:00 20000096.425999999046 35000000.005999982357 47699999.993999958038 22074959.207000020891 60262.269804848 2023-11-14T06:28:31.138910+00:00 20000096.427999999374 34999999.989000022411 47699999.978000037372 22074959.075999978930 60262.269816631 2023-11-14T06:28:32.156933+00:00 20000096.423000011593 34999999.992999970913 47700000.021999962628 22074959.388000011444 60262.269828308 2023-11-14T06:28:33.165842+00:00 20000096.424999978393 35000000.015000052750 47700000.047999978065 22074959.518999990076 60262.269839654 2023-11-14T06:28:34.146111+00:00 20000096.425999999046 34999999.980000019073 47699999.946000099182 22074959.271000031382 60262.269851437 2023-11-14T06:28:35.164130+00:00 20000096.427000019699 35000000.032999992371 47699999.968999981880 22074959.188000019640 60262.269862858 2023-11-14T06:28:36.150909+00:00 20000096.425999999046 34999999.985000006855 47699999.985000006855 22074959.378999948502 60262.269874460 2023-11-14T06:28:37.153310+00:00 20000096.425999999046 35000000.006999969482 47700000.018000006676 22074958.956000030041 60262.269885881 2023-11-14T06:28:38.140091+00:00 20000096.426000028849 35000000.029999971390 47700000.018999926746 22074958.811999980360 60262.269897664 2023-11-14T06:28:39.158114+00:00 20000096.424999948591 34999999.973000049591 47699999.965000033379 22074959.157999988645 60262.269909084 2023-11-14T06:28:40.144897+00:00 20000096.428000029176 34999999.990999937057 47700000.013000011444 22074959.351000070572 60262.269920686 2023-11-14T06:28:41.147295+00:00 20000096.423999968916 34999999.991999976337 47700000.056999996305 22074959.275999899954 60262.269932469 2023-11-14T06:28:42.165315+00:00 20000096.424000021070 34999999.994000077248 47700000.001000002027 22074959.191000100225 60262.269943890 2023-11-14T06:28:43.152102+00:00 20000096.430000010878 35000000.013000011444 47699999.920999988914 22074958.475999951363 60262.269955492 2023-11-14T06:28:44.154502+00:00 20000096.422999981791 35000000.021999962628 47700000.092000007629 22074958.779999971390 60262.269967094 2023-11-14T06:28:45.156901+00:00 20000096.428000029176 34999999.991999976337 47699999.912999987602 22074959.277000069618 60262.269978696 2023-11-14T06:28:46.159298+00:00 20000096.423999968916 35000000.005000002682 47700000.032000012696 22074960.185999989510 60262.269990116 2023-11-14T06:28:47.146074+00:00 20000096.425000008196 34999999.973999977112 47700000.031000018120 22074959.588999990374 60262.270001718 2023-11-14T06:28:48.148476+00:00 20000096.425999999046 35000000.027999997139 47699999.992999970913 22074958.748999949545 60262.270013320 2023-11-14T06:28:49.150877+00:00 20000096.425999999046 34999999.956000089645 47699999.980000019073 22074958.884000059217 60262.270024922 2023-11-14T06:28:50.153269+00:00 20000096.424000021070 35000000.020999997854 47700000.005000002682 22074959.971999999136 60262.270036524 2023-11-14T06:28:51.155671+00:00 20000096.426999989897 35000000.013000011444 47699999.998999953270 22074960.237999919802 60262.270048126 2023-11-14T06:28:52.158068+00:00 20000096.427999969572 34999999.981000013649 47700000.003000020981 22074959.310000058264 60262.270059728 2023-11-14T06:28:53.160470+00:00 20000096.425999999046 35000000.021999977529 47699999.988000042737 22074959.541000008583 60262.270071149 2023-11-14T06:28:54.147244+00:00 20000096.422000050545 34999999.971000023186 47700000.011000037193 22074959.602000001818 60262.270082750 2023-11-14T06:28:55.149642+00:00 20000096.429000020027 35000000.028999976814 47700000.036000013351 22074960.147999998182 60262.270094352 2023-11-14T06:28:56.152041+00:00 20000096.424999948591 35000000.005000002682 47699999.948999881744 22074959.702999949455 60262.270105954 2023-11-14T06:28:57.154443+00:00 20000096.427999969572 34999999.986000001431 47700000.005000106990 22074959.114000078291 60262.270117375 2023-11-14T06:28:58.141220+00:00 20000096.422000050545 35000000.018999986351 47700000.020999908447 22074958.882999900728 60262.270129158 2023-11-14T06:28:59.159247+00:00 20000096.426999930292 34999999.985000006855 47699999.996000051498 22074959.583999991417 60262.270140760 2023-11-14T06:29:00.161645+00:00 20000096.425999999046 35000000.008000023663 47699999.991999976337 22074960.517000079155 60262.270152181 2023-11-14T06:29:01.148426+00:00 20000096.425000071526 34999999.999000012875 47700000.016999959946 22074960.049999948591 60262.270163783 2023-11-14T06:29:02.150824+00:00 20000096.426999930292 34999999.994999952614 47699999.999000072479 22074959.804000020027 60262.270175384 2023-11-14T06:29:03.153223+00:00 20000096.425000071526 34999999.998000033200 47699999.993000000715 22074959.384999990463 60262.270186986 2023-11-14T06:29:04.155624+00:00 20000096.427999969572 34999999.994999997318 47699999.989999987185 22074959.616000059992 60262.270198408 2023-11-14T06:29:05.142398+00:00 20000096.422000050545 35000000.003000020981 47700000.012000009418 22074960.662000000477 60262.270210190 2023-11-14T06:29:06.160425+00:00 20000096.425999999046 35000000.018000006676 47699999.969999998808 22074960.383999999613 60262.270221611 2023-11-14T06:29:07.147199+00:00 20000096.426999930292 34999999.982999920845 47699999.990999996662 22074959.515000000596 60262.270233213 2023-11-14T06:29:08.149597+00:00 20000096.427000049502 34999999.981999993324 47700000.023000001907 22074959.107000000775 60262.270244996 2023-11-14T06:29:09.167617+00:00 20000096.424000021070 35000000.009000062943 47700000.034999966621 22074960.335000008345 60262.270256417 2023-11-14T06:29:10.154395+00:00 20000096.427999969572 35000000.008000023663 47700000.020000040531 22074961.185999989510 60262.270268018 2023-11-14T06:29:11.156795+00:00 20000096.424000021070 34999999.957999937236 47699999.920000016689 22074960.323000010103 60262.270279545 2023-11-14T06:29:12.152690+00:00 20000096.426999930292 35000000.037999987602 47699999.978999972343 22074958.962999999523 60262.270291222 2023-11-14T06:29:13.161602+00:00 20000096.427000049502 34999999.991999976337 47700000.050999999046 22074959.430999990553 60262.270302568 2023-11-14T06:29:14.141878+00:00 20000096.427000049502 35000000.018000006676 47699999.983999967575 22074960.907999988645 60262.270314351 2023-11-14T06:29:15.159901+00:00 20000096.421999931335 34999999.994000077248 47700000.022000066936 22074960.636000011116 60262.270325772 2023-11-14T06:29:16.146678+00:00 20000096.427000049502 35000000.000999927521 47700000.014999993145 22074959.655000001192 60262.270337373 2023-11-14T06:29:17.149075+00:00 20000096.425999999046 35000000.008000023663 47699999.985999941826 22074959.597999989986 60262.270348975 2023-11-14T06:29:18.151473+00:00 20000096.426999930292 34999999.973000049591 47699999.986000061035 22074960.620000001043 60262.270360577 2023-11-14T06:29:19.153873+00:00 20000096.423999998719 35000000.024999983609 47699999.936999917030 22074960.695999979973 60262.270372179 2023-11-14T06:29:20.156277+00:00 20000096.425999999046 35000000.013999998569 47700000.070000052452 22074959.549000021070 60262.270383600 2023-11-14T06:29:21.143055+00:00 20000096.425999999046 34999999.994999997318 47700000.001999966800 22074959.853999968618 60262.270395383 2023-11-14T06:29:22.161073+00:00 20000096.423999991268 34999999.989000007510 47699999.994000077248 22074960.423000041395 60262.270406804 2023-11-14T06:29:23.147852+00:00 20000096.427000001073 35000000.010000012815 47700000.036999940872 22074960.941999968141 60262.270418406 2023-11-14T06:29:24.150250+00:00 20000096.424000009894 34999999.984999977052 47699999.985000006855 22074960.138999998569 60262.270430007 2023-11-14T06:29:25.152651+00:00 20000096.427999988198 35000000.011999987066 47699999.975000016391 22074959.574999991804 60262.270441609 2023-11-14T06:29:26.155052+00:00 20000096.425000008196 34999999.992000013590 47699999.969999998808 22074960.296000000089 60262.270453211 2023-11-14T06:29:27.157454+00:00 20000096.424999978393 35000000.006000012159 47700000.064000003040 22074960.350000020117 60262.270464632 2023-11-14T06:29:28.144229+00:00 20000096.429000020027 34999999.962999999523 47699999.988000020385 22074960.908999979496 60262.270476415 2023-11-14T06:29:29.162248+00:00 20000096.422999981791 35000000.014999993145 47700000.003999978304 22074960.237999979407 60262.270487836 2023-11-14T06:29:30.149027+00:00 20000096.427000019699 35000000.004000008106 47699999.949000000954 22074959.884999990463 60262.270499438 2023-11-14T06:29:31.151425+00:00 20000096.424000021070 35000000.018000006676 47700000.042999982834 22074960.746000051498 60262.270511040 2023-11-14T06:29:32.153827+00:00 20000096.428999960423 35000000.018999986351 47699999.939999997616 22074961.085000038147 60262.270522641 2023-11-14T06:29:33.156234+00:00 20000096.424000021070 34999999.959999978542 47700000.050999999046 22074960.702000018209 60262.270534063 2023-11-14T06:29:34.143023+00:00 20000096.427999969572 35000000.017000019550 47700000.030000030994 22074959.952999949455 60262.270545665 2023-11-14T06:29:35.145423+00:00 20000096.424000021070 34999999.994000017643 47700000.005000002682 22074959.779000040144 60262.270557267 2023-11-14T06:29:36.147824+00:00 20000096.422999981791 34999999.990000009537 47699999.895000040531 22074960.893000010401 60262.270568868 2023-11-14T06:29:37.150221+00:00 20000096.426999989897 34999999.986999988556 47700000.048999913037 22074961.031999949366 60262.270580470 2023-11-14T06:29:38.152620+00:00 20000096.427000049502 35000000.036999940872 47700000.048000097275 22074960.434000018984 60262.270592072 2023-11-14T06:29:39.155016+00:00 20000096.427999969572 34999999.986000061035 47699999.967999942601 22074959.740000009537 60262.270603674 2023-11-14T06:29:40.157419+00:00 20000096.422999981791 34999999.967000007629 47699999.960000038147 22074960.396999958903 60262.270615095 2023-11-14T06:29:41.144200+00:00 20000096.428000029176 35000000.038999922574 47700000.054000020027 22074960.768000010401 60262.270626877 2023-11-14T06:29:42.162221+00:00 20000096.425000008196 34999999.980000019073 47699999.980000019073 22074960.789000030607 60262.270638299 2023-11-14T06:29:43.148994+00:00 20000096.423999968916 34999999.988000042737 47699999.966999888420 22074960.334999918938 60262.270649900 2023-11-14T06:29:44.151391+00:00 20000096.425999999046 35000000.026000022888 47700000.101000070572 22074960.191000100225 60262.270661321 2023-11-14T06:29:45.138172+00:00 20000096.426999989897 35000000.006999969482 47699999.957999937236 22074960.457999940962 60262.270673104 2023-11-14T06:29:46.156196+00:00 20000096.424000021070 34999999.980000019073 47699999.933000087738 22074960.856000069529 60262.270684706 2023-11-14T06:29:47.158596+00:00 20000096.427000049502 34999999.985999941826 47700000.048999913037 22074961.220999959856 60262.270696127 2023-11-14T06:29:48.145371+00:00 20000096.427999969572 35000000.024000048637 47699999.997000001371 22074960.957999940962 60262.270707910 2023-11-14T06:29:49.163395+00:00 20000096.424999948591 35000000.026000022888 47700000.043000012636 22074960.272000070661 60262.270719331 2023-11-14T06:29:50.150170+00:00 20000096.422999981791 34999999.998000033200 47699999.962999999523 22074960.291999939829 60262.270730932 2023-11-14T06:29:51.152570+00:00 20000096.427000049502 34999999.998999997973 47700000.013999998569 22074960.802999969572 60262.270742459 2023-11-14T06:29:52.148462+00:00 20000096.424000021070 34999999.961999997497 47699999.932999998331 22074961.089000109583 60262.270754136 2023-11-14T06:29:53.157372+00:00 20000096.427000049502 35000000.021999999881 47700000.023999989033 22074960.804999951273 60262.270765482 2023-11-14T06:29:54.137640+00:00 20000096.425999999046 34999999.977999992669 47699999.985000006855 22074960.831000000238 60262.270777265 2023-11-14T06:29:55.155662+00:00 20000096.425999999046 35000000.011000007391 47700000.060000002384 22074960.532000001520 60262.270788942 2023-11-14T06:29:56.164567+00:00 20000096.426999930292 35000000.006999999285 47699999.968999981880 22074961.069000009447 60262.270800287 2023-11-14T06:29:57.144843+00:00 20000096.422999981791 34999999.990999996662 47700000.013000011444 22074960.791999999434 60262.270812070 2023-11-14T06:29:58.162861+00:00 20000096.428000088781 35000000.010000020266 47700000.013999998569 22074961.112999990582 60262.270823491 2023-11-14T06:29:59.149640+00:00 20000096.424999948591 35000000.014999993145 47699999.995999991894 22074960.878000009805 60262.270835093 2023-11-14T06:30:00.152030+00:00 20000096.427000049502 34999999.991999976337 47700000.014999993145 22074960.802999999374 60262.270846514 2023-11-14T06:30:01.138806+00:00 20000096.426999930292 34999999.985000006855 47699999.980000019073 22074961.130999978632 60262.270858297 2023-11-14T06:30:02.156834+00:00 20000096.422000050545 35000000.001999966800 47699999.937999956310 22074961.555000010878 60262.270869718 2023-11-14T06:30:03.143621+00:00 20000096.427999969572 35000000.008000023663 47700000.042000062764 22074960.969999998808 60262.270881319 2023-11-14T06:30:04.146020+00:00 20000096.424999948591 35000000.000999987125 47699999.990999937057 22074961.131000008434 60262.270893103 2023-11-14T06:30:05.164046+00:00 20000096.427000049502 35000000.001000046730 47700000.016000032425 22074961.487999979407 60262.270904523 2023-11-14T06:30:06.150826+00:00 20000096.422999981791 35000000.000000000000 47700000.024999983609 22074961.761000040919 60262.270916125 2023-11-14T06:30:07.153230+00:00 20000096.427000049502 34999999.980999946594 47700000.042000062764 22074961.195999979973 60262.270927547 2023-11-14T06:30:08.140012+00:00 20000096.426999930292 35000000.007000088692 47699999.962999939919 22074960.769999980927 60262.270939329 2023-11-14T06:30:09.158042+00:00 20000096.425999999046 34999999.995999932289 47699999.925999999046 22074961.378000020981 60262.270950750 2023-11-14T06:30:10.144817+00:00 20000096.425000071526 35000000.005000002682 47700000.045999996364 22074962.073000010103 60262.270962352 2023-11-14T06:30:11.147217+00:00 20000096.426999930292 34999999.988999962807 47700000.021999999881 22074961.663999971002 60262.270973903 2023-11-14T06:30:12.145188+00:00 20000096.425000071526 35000000.027000069618 47700000.032000012696 22074960.345000028610 60262.270985625 2023-11-14T06:30:13.157955+00:00 20000096.425000000745 34999999.995999932289 47699999.932999998331 22074960.713999990374 60262.270997282 2023-11-14T06:30:14.165194+00:00 20000096.425000000745 34999999.994999997318 47700000.038999997079 22074961.805000010878 60262.271008703 2023-11-14T06:30:15.151971+00:00 20000096.425999999046 34999999.976000070572 47700000.037000000477 22074962.394999980927 60262.271020305 2023-11-14T06:30:16.154363+00:00 20000096.427000001073 35000000.024999983609 47699999.969000011683 22074961.234000030905 60262.271031726 2023-11-14T06:30:17.141145+00:00 20000096.424000009894 35000000.011000037193 47699999.984999947250 22074960.845000028610 60262.271043509 2023-11-14T06:30:18.159171+00:00 20000096.427999988198 34999999.980999946594 47699999.966000020504 22074961.255999919027 60262.271054930 2023-11-14T06:30:19.145954+00:00 20000096.423999991268 35000000.027000069618 47700000.007000029087 22074961.905000090599 60262.271066532 2023-11-14T06:30:20.148351+00:00 20000096.427999999374 34999999.976999998093 47700000.001999966800 22074962.210999969393 60262.271078134 2023-11-14T06:30:21.150751+00:00 20000096.425999999046 34999999.987999923527 47699999.982999980450 22074962.393999930471 60262.271089735 2023-11-14T06:30:22.153147+00:00 20000096.425000008196 35000000.005999997258 47699999.993000030518 22074961.192000031471 60262.271101337 2023-11-14T06:30:23.155549+00:00 20000096.423000011593 35000000.010999999940 47700000.031000018120 22074960.473000049591 60262.271112758 2023-11-14T06:30:24.142323+00:00 20000096.427999969572 34999999.994999989867 47700000.046999931335 22074961.742999911308 60262.271124541 2023-11-14T06:30:25.160350+00:00 20000096.423000041395 34999999.996000021696 47699999.971000082791 22074962.828999999911 60262.271135962 2023-11-14T06:30:26.147110+00:00 20000096.429999951273 34999999.995999991894 47699999.975999951363 22074962.088000059128 60262.271147564 2023-11-14T06:30:27.149506+00:00 20000096.423000041395 35000000.018000006676 47700000.008000023663 22074961.210000038147 60262.271159166 2023-11-14T06:30:28.151899+00:00 20000096.423999968916 34999999.998999983072 47699999.985999941826 22074960.582999940962 60262.271170767 2023-11-14T06:30:29.154300+00:00 20000096.429000020027 34999999.981000013649 47700000.056000113487 22074962.970000028610 60262.271182294 2023-11-14T06:30:30.150193+00:00 20000096.422999981791 34999999.996999979019 47699999.948999881744 22074963.337999939919 60262.271193895 2023-11-14T06:30:31.152595+00:00 20000096.428000029176 35000000.024000048637 47700000.017000079155 22074961.990000009537 60262.271205573 2023-11-14T06:30:32.161502+00:00 20000096.425999999046 34999999.993999958038 47699999.994999997318 22074961.115000009537 60262.271216919 2023-11-14T06:30:33.141771+00:00 20000096.425000008196 35000000.004000008106 47700000.011999987066 22074961.614000078291 60262.271228701 2023-11-14T06:30:34.159795+00:00 20000096.426999989897 35000000.004000008106 47699999.992000013590 22074962.741999980062 60262.271240123 2023-11-14T06:30:35.146575+00:00 20000096.425999999046 35000000.008000023663 47700000.005000002682 22074962.320999979973 60262.271251724 2023-11-14T06:30:36.148971+00:00 20000096.425999999046 34999999.982999980450 47700000.016000002623 22074961.634999990463 60262.271263326 2023-11-14T06:30:37.151366+00:00 20000096.424000021070 34999999.996999979019 47700000.023999989033 22074961.787999991328 60262.271274928 2023-11-14T06:30:38.153766+00:00 20000096.425999999046 34999999.998000033200 47699999.967000007629 22074961.817000031471 60262.271286349 2023-11-14T06:30:39.140545+00:00 20000096.424999948591 34999999.983000040054 47699999.944000013173 22074962.222999930382 60262.271298131 2023-11-14T06:30:40.158570+00:00 20000096.425999999046 35000000.023999929428 47700000.035000033677 22074961.746000051498 60262.271309733 2023-11-14T06:30:41.160969+00:00 20000096.425999999046 34999999.983000040054 47699999.968999981880 22074962.136000040919 60262.271321154 2023-11-14T06:30:42.147742+00:00 20000096.429000020027 35000000.005000002682 47700000.047999978065 22074962.125000000000 60262.271332756 2023-11-14T06:30:43.150139+00:00 20000096.425999999046 35000000.027999997139 47700000.013999998569 22074962.342000000179 60262.271344358 2023-11-14T06:30:44.152535+00:00 20000096.422999981791 34999999.976999998093 47699999.944999992847 22074961.723000001162 60262.271355960 2023-11-14T06:30:45.154940+00:00 20000096.425999999046 35000000.001000046730 47699999.994999997318 22074962.554999999702 60262.271367381 2023-11-14T06:30:46.141721+00:00 20000096.424000021070 35000000.015999913216 47699999.999000072479 22074963.109000001103 60262.271379163 2023-11-14T06:30:47.159740+00:00 20000096.427000049502 34999999.981999993324 47700000.043999910355 22074962.446000009775 60262.271390585 2023-11-14T06:30:48.146520+00:00 20000096.426999930292 35000000.005000002682 47700000.011000037193 22074961.729999989271 60262.271402187 2023-11-14T06:30:49.148918+00:00 20000096.425999999046 34999999.994000077248 47699999.967000007629 22074962.212999999523 60262.271413788 2023-11-14T06:30:50.151317+00:00 20000096.425000071526 35000000.008999936283 47700000.041000008583 22074962.328000009060 60262.271425390 2023-11-14T06:30:51.153717+00:00 20000096.425999999046 35000000.000000000000 47699999.944000013173 22074962.680999990553 60262.271436992 2023-11-14T06:30:52.156119+00:00 20000096.425999999046 35000000.000000000000 47700000.067999958992 22074961.862000018358 60262.271448413 2023-11-14T06:30:53.142901+00:00 20000096.424999948591 34999999.990000002086 47699999.973999977112 22074961.745999988168 60262.271460196 2023-11-14T06:30:54.160925+00:00 20000096.424999948591 35000000.040000006557 47700000.024000048637 22074962.202000018209 60262.271471617 2023-11-14T06:30:55.147704+00:00 20000096.427000049502 34999999.962999999523 47700000.037999987602 22074962.632999960333 60262.271483219 2023-11-14T06:30:56.150101+00:00 20000096.424000021070 35000000.021999977529 47699999.891000002623 22074962.331000030041 60262.271494640 2023-11-14T06:30:57.136882+00:00 20000096.429000020027 34999999.985000006855 47700000.027000002563 22074961.941999968141 60262.271506423 2023-11-14T06:30:58.154906+00:00 20000096.424999948591 34999999.994999997318 47700000.035000011325 22074962.153999980539 60262.271518025 2023-11-14T06:30:59.157305+00:00 20000096.425999999046 34999999.995999962091 47699999.973999977112 22074962.176000058651 60262.271529445 2023-11-14T06:31:00.144086+00:00 20000096.424000021070 34999999.996000051498 47700000.014000028372 22074961.959999978542 60262.271541228 2023-11-14T06:31:01.162108+00:00 20000096.425999999046 35000000.002999961376 47699999.976999968290 22074962.270999971777 60262.271552649 2023-11-14T06:31:02.148881+00:00 20000096.429000020027 34999999.994999997318 47700000.007000029087 22074962.467999991030 60262.271564251 2023-11-14T06:31:03.151286+00:00 20000096.421000000089 35000000.000999987125 47700000.009000003338 22074962.566000040621 60262.271575853 2023-11-14T06:31:04.153686+00:00 20000096.427999969572 35000000.005000002682 47700000.005000002682 22074962.342000011355 60262.271587455 2023-11-14T06:31:05.156087+00:00 20000096.427000049502 34999999.997000038624 47700000.025999963284 22074961.864999949932 60262.271598876 2023-11-14T06:31:06.142861+00:00 20000096.423999998719 34999999.999000012875 47699999.936000049114 22074962.620000060648 60262.271610477 2023-11-14T06:31:07.145266+00:00 20000096.425999999046 35000000.012000016868 47699999.998999953270 22074962.743999961764 60262.271622260 2023-11-14T06:31:08.163296+00:00 20000096.425999999046 35000000.005999922752 47700000.023000001907 22074962.643000010401 60262.271633681 2023-11-14T06:31:09.150068+00:00 20000096.425999999046 35000000.009000062943 47700000.003000020981 22074962.669999960810 60262.271645283 2023-11-14T06:31:10.152463+00:00 20000096.425999999046 34999999.967999942601 47699999.985999941826 22074961.940000060946 60262.271656885 2023-11-14T06:31:11.154854+00:00 20000096.425999999046 35000000.001999966800 47700000.019000053406 22074962.031000021845 60262.271668487 2023-11-14T06:31:12.157255+00:00 20000096.426000010222 35000000.025000102818 47700000.014000058174 22074963.184999939054 60262.271680013 2023-11-14T06:31:13.153147+00:00 20000096.425999999046 34999999.975999951363 47699999.957999937236 22074963.093999978155 60262.271691615 2023-11-14T06:31:14.155555+00:00 20000096.423999991268 34999999.996999979019 47700000.005000002682 22074962.415000081062 60262.271703037 2023-11-14T06:31:15.142336+00:00 20000096.427999999374 35000000.001999966800 47699999.996000051498 22074962.309000018984 60262.271714638 2023-11-14T06:31:16.144730+00:00 20000096.424999978393 35000000.020000100136 47699999.995999932289 22074962.443999890238 60262.271726421 2023-11-14T06:31:17.162751+00:00 20000096.425999999046 34999999.994999997318 47700000.032999992371 22074962.887000080198 60262.271737842 2023-11-14T06:31:18.149530+00:00 20000096.424000021070 35000000.002999901772 47699999.961000002921 22074962.306999921799 60262.271749443 2023-11-14T06:31:19.151930+00:00 20000096.424999978393 34999999.981999993324 47699999.997000001371 22074962.802000049502 60262.271761045 2023-11-14T06:31:20.154330+00:00 20000096.428000029176 35000000.001000046730 47699999.986000001431 22074962.667000059038 60262.271772647 2023-11-14T06:31:21.156733+00:00 20000096.425999999046 35000000.014000058174 47700000.065999977291 22074963.064000010490 60262.271784069 2023-11-14T06:31:22.143512+00:00 20000096.424999948591 34999999.995999932289 47700000.012000016868 22074962.697999950498 60262.271795671 2023-11-14T06:31:23.145910+00:00 20000096.425000008196 34999999.994999997318 47699999.919999986887 22074962.779999971390 60262.271807272 2023-11-14T06:31:24.148306+00:00 20000096.425999999046 34999999.998000003397 47700000.024999983609 22074963.218000050634 60262.271818874 2023-11-14T06:31:25.150706+00:00 20000096.425999999046 35000000.000000000000 47700000.041000008583 22074963.615000009537 60262.271830476 2023-11-14T06:31:26.153107+00:00 20000096.425999999046 35000000.012000009418 47700000.002000026405 22074963.082999940962 60262.271842077 2023-11-14T06:31:27.155507+00:00 20000096.425999999046 34999999.993000000715 47699999.986000001431 22074962.353000041097 60262.271853679 2023-11-14T06:31:28.157903+00:00 20000096.425999999046 34999999.991999976337 47700000.002999961376 22074962.538999918848 60262.271865101 2023-11-14T06:31:29.144682+00:00 20000096.425999999046 35000000.022000007331 47699999.989000022411 22074963.422000050545 60262.271876702 2023-11-14T06:31:30.147075+00:00 20000096.425000008196 34999999.978999972343 47700000.019000053406 22074963.814000010490 60262.271888304 2023-11-14T06:31:31.149464+00:00 20000096.425999999046 35000000.005000002682 47699999.961999893188 22074962.589999999851 60262.271899906 2023-11-14T06:31:32.151861+00:00 20000096.425000008196 35000000.013000011444 47700000.042000062764 22074962.447000000626 60262.271911327 2023-11-14T06:31:33.138636+00:00 20000096.422999981791 34999999.984000027180 47699999.998000033200 22074963.653999999166 60262.271923109 2023-11-14T06:31:34.156659+00:00 20000096.430000070482 35000000.008000023663 47699999.990000009537 22074964.471000000834 60262.271934711 2023-11-14T06:31:35.159062+00:00 20000096.423999909312 35000000.005000002682 47699999.969999909401 22074963.662999998778 60262.271946132 2023-11-14T06:31:36.145839+00:00 20000096.425999999046 34999999.982999980450 47699999.989000082016 22074962.553999990225 60262.271957915 2023-11-14T06:31:37.163860+00:00 20000096.427000049502 35000000.028999976814 47700000.072000026703 22074962.687000010163 60262.271969336 2023-11-14T06:31:38.150638+00:00 20000096.427999969572 34999999.965999960899 47699999.945999979973 22074964.113999988884 60262.271980938 2023-11-14T06:31:39.153032+00:00 20000096.422999981791 35000000.009000062943 47700000.018999926746 22074964.311000019312 60262.271992359 2023-11-14T06:31:40.139809+00:00 20000096.425000071526 35000000.006999969482 47699999.996000051498 22074963.318999979645 60262.272004141 2023-11-14T06:31:41.157835+00:00 20000096.426999930292 35000000.016000032425 47699999.994999997318 22074962.657000008970 60262.272015563 2023-11-14T06:31:42.144615+00:00 20000096.427000049502 34999999.991999976337 47700000.001000002027 22074963.087999999523 60262.272027165 2023-11-14T06:31:43.147013+00:00 20000096.424000021070 34999999.973000049591 47699999.952999986708 22074963.636000011116 60262.272038947 2023-11-14T06:31:44.165034+00:00 20000096.426999930292 35000000.042999982834 47700000.071999996901 22074963.967999991030 60262.272050368 2023-11-14T06:31:45.151812+00:00 20000096.425999999046 34999999.949000000954 47699999.937000006437 22074963.405000030994 60262.272061970 2023-11-14T06:31:46.154207+00:00 20000096.423000101000 35000000.033999919891 47700000.038000017405 22074962.288999971002 60262.272073391 2023-11-14T06:31:47.140982+00:00 20000096.427999969572 34999999.994000077248 47700000.023000001907 22074963.074000000954 60262.272085174 2023-11-14T06:31:48.159009+00:00 20000096.424000021070 35000000.005000002682 47699999.976999998093 22074963.509999990463 60262.272096595 2023-11-14T06:31:49.145787+00:00 20000096.426999930292 35000000.016000032425 47699999.960999973118 22074963.965000029653 60262.272108196 2023-11-14T06:31:50.148180+00:00 20000096.425999999046 34999999.986999988556 47700000.092999987304 22074962.713999990374 60262.272119798 2023-11-14T06:31:51.150576+00:00 20000096.425999999046 35000000.023999929428 47700000.045000076294 22074962.690999981016 60262.272131400 2023-11-14T06:31:52.152970+00:00 20000096.424000021070 34999999.955999970436 47699999.827999949455 22074963.217000011355 60262.272142927 2023-11-14T06:31:53.148862+00:00 20000096.429999951273 35000000.021000027657 47700000.116000063717 22074963.560999989510 60262.272154529 2023-11-14T06:31:54.151265+00:00 20000096.423000101000 34999999.986000001431 47699999.973999977112 22074963.907000008970 60262.272166206 2023-11-14T06:31:55.160174+00:00 20000096.424999948591 34999999.993000000715 47699999.968999981880 22074963.559000018984 60262.272177551 2023-11-14T06:31:56.140446+00:00 20000096.425999999046 35000000.018999986351 47700000.021000027657 22074963.610999941826 60262.272189322 2023-11-14T06:31:57.157419+00:00 20000096.425999999046 34999999.976000010967 47700000.005999922752 22074963.578999999911 60262.272200812 2023-11-14T06:31:58.150138+00:00 20000096.425999999046 35000000.023999989033 47700000.017000079155 22074964.126000050455 60262.272212366 2023-11-14T06:31:59.148413+00:00 20000096.427999969572 34999999.999000012875 47699999.998999953270 22074964.154000040144 60262.272223968 2023-11-14T06:32:00.150800+00:00 20000096.423000000417 35000000.000999987125 47699999.998999953270 22074963.911999940872 60262.272235570 2023-11-14T06:32:01.153198+00:00 20000096.425999999046 34999999.996999979019 47700000.003000020981 22074962.990000009537 60262.272246990 2023-11-14T06:32:02.139982+00:00 20000096.425000000745 34999999.998000033200 47699999.989000082016 22074963.381999969482 60262.272258592 2023-11-14T06:32:03.142377+00:00 20000096.425999999046 34999999.990999996662 47699999.998000003397 22074964.387000080198 60262.272270375 2023-11-14T06:32:04.160396+00:00 20000096.425000008196 35000000.013000011444 47699999.948000006378 22074964.584999918938 60262.272281796 2023-11-14T06:32:05.147167+00:00 20000096.425999999046 34999999.986000001431 47700000.086999982595 22074963.727000001818 60262.272293398 2023-11-14T06:32:06.149561+00:00 20000096.427000001073 35000000.009999990463 47699999.961000002921 22074963.159000039101 60262.272305000 2023-11-14T06:32:07.151963+00:00 20000096.424999978393 34999999.984000027180 47699999.956000000238 22074964.271000031382 60262.272316601 2023-11-14T06:32:08.154361+00:00 20000096.427999999374 35000000.012999951839 47700000.007000029087 22074964.794999960810 60262.272328022 2023-11-14T06:32:09.141143+00:00 20000096.425000008196 35000000.011000037193 47700000.010999977589 22074964.680999990553 60262.272339624 2023-11-14T06:32:10.143541+00:00 20000096.425999999046 34999999.978999972343 47699999.999000012875 22074963.453999999911 60262.272351226 2023-11-14T06:32:11.145941+00:00 20000096.423999991268 35000000.014000058174 47700000.019999980927 22074964.074000000954 60262.272362828 2023-11-14T06:32:12.148340+00:00 20000096.427000019699 35000000.018999926746 47700000.026000022888 22074964.384000059217 60262.272374430 2023-11-14T06:32:13.150741+00:00 20000096.426999989897 35000000.000000000000 47699999.995999991894 22074964.946999911219 60262.272386032 2023-11-14T06:32:14.153139+00:00 20000096.426999989897 34999999.976999998093 47699999.960000038147 22074964.849000100046 60262.272397634 2023-11-14T06:32:15.155535+00:00 20000096.423000041395 34999999.986000061035 47700000.021999962628 22074963.333999991417 60262.272409054 2023-11-14T06:32:16.142315+00:00 20000096.424999948591 35000000.001999966800 47700000.006999969482 22074963.827000018209 60262.272420838 2023-11-14T06:32:17.160340+00:00 20000096.430000010878 35000000.013999938965 47699999.990000009537 22074965.151999950409 60262.272432258 2023-11-14T06:32:18.147120+00:00 20000096.421000000089 35000000.007000088692 47699999.971000082791 22074965.147999998182 60262.272443860 2023-11-14T06:32:19.149522+00:00 20000096.426999989897 34999999.991999976337 47700000.015999913216 22074963.756999969482 60262.272455281 2023-11-14T06:32:20.136294+00:00 20000096.427000049502 35000000.031999953091 47700000.055999986827 22074964.193999998271 60262.272467064 2023-11-14T06:32:21.154313+00:00 20000096.422999981791 34999999.984000086784 47700000.012000076473 22074964.620999999344 60262.272478666 2023-11-14T06:32:22.156721+00:00 20000096.428000029176 34999999.991999976337 47700000.016999959946 22074964.845999989659 60262.272490087 2023-11-14T06:32:23.143499+00:00 20000096.424999948591 35000000.008999936283 47699999.927999973297 22074964.782000008970 60262.272501870 2023-11-14T06:32:24.161521+00:00 20000096.425999999046 34999999.982000000775 47699999.994999997318 22074964.236999999732 60262.272513290 2023-11-14T06:32:25.148291+00:00 20000096.425000008196 34999999.977999992669 47700000.032000057399 22074964.130000010133 60262.272524892 2023-11-14T06:32:26.150689+00:00 20000096.425999999046 35000000.016999997199 47699999.989999987185 22074964.083999991417 60262.272536313 2023-11-14T06:32:27.137458+00:00 20000096.425999999046 35000000.038999989629 47699999.941000007093 22074964.625999990851 60262.272548096 2023-11-14T06:32:28.155481+00:00 20000096.429000020027 34999999.982000023127 47700000.126999996603 22074964.833000000566 60262.272559517 2023-11-14T06:32:29.142256+00:00 20000096.424000021070 34999999.986000001431 47699999.896999977529 22074964.416000008583 60262.272571119 2023-11-14T06:32:30.144657+00:00 20000096.424999948591 35000000.005000002682 47700000.011000007391 22074963.907000008970 60262.272582902 2023-11-14T06:32:31.162685+00:00 20000096.425000071526 35000000.003000020981 47699999.987999983132 22074963.920999970287 60262.272594322 2023-11-14T06:32:32.149453+00:00 20000096.424999948591 34999999.968999981880 47699999.960000038147 22074964.782000008970 60262.272605924 2023-11-14T06:32:33.151848+00:00 20000096.427000049502 35000000.000999987125 47700000.047999978065 22074965.120000001043 60262.272617451 2023-11-14T06:32:34.147739+00:00 20000096.424999948591 35000000.027000010014 47700000.036000013351 22074964.206000030041 60262.272629128 2023-11-14T06:32:35.156643+00:00 20000096.427000049502 34999999.976999998093 47699999.935999989510 22074964.150999959558 60262.272640474 2023-11-14T06:32:36.136920+00:00 20000096.428999900818 35000000.017000019550 47700000.015999972820 22074964.363000039011 60262.272652256 2023-11-14T06:32:37.154940+00:00 20000096.425000071526 34999999.997999973595 47700000.026000022888 22074964.927999969572 60262.272663677 2023-11-14T06:32:38.141727+00:00 20000096.422999981791 35000000.004000008106 47699999.965000033379 22074964.581000030041 60262.272675279 2023-11-14T06:32:39.144126+00:00 20000096.424999948591 34999999.983999967575 47700000.018999926746 22074964.059999998659 60262.272687062 2023-11-14T06:32:40.162145+00:00 20000096.428000088781 35000000.032000057399 47700000.023000001907 22074964.393999990076 60262.272698483 2023-11-14T06:32:41.148921+00:00 20000096.423999909312 35000000.006999969482 47699999.990000009537 22074964.561999980360 60262.272710085 2023-11-14T06:32:42.151318+00:00 20000096.424000021070 34999999.976999998093 47700000.014999993145 22074965.149999979883 60262.272721686 2023-11-14T06:32:43.153724+00:00 20000096.429000020027 34999999.980999946594 47699999.957000017166 22074964.879000011832 60262.272733288 2023-11-14T06:32:44.156124+00:00 20000096.424999948591 35000000.020000100136 47700000.024999983609 22074963.937999960035 60262.272744710 2023-11-14T06:32:45.142903+00:00 20000096.424000021070 35000000.019999980927 47699999.999000072479 22074964.224000100046 60262.272756311 2023-11-14T06:32:46.145295+00:00 20000096.427000049502 34999999.972000002861 47699999.988999962807 22074964.919999960810 60262.272767913 2023-11-14T06:32:47.147694+00:00 20000096.425999999046 35000000.006999969482 47700000.027999997139 22074964.736999988556 60262.272779515 2023-11-14T06:32:48.150092+00:00 20000096.425999999046 34999999.998000033200 47699999.984999999404 22074964.386999960989 60262.272791117 2023-11-14T06:32:49.152492+00:00 20000096.424999948591 34999999.990000009537 47699999.968999996781 22074964.458000060171 60262.272802719 2023-11-14T06:32:50.154899+00:00 20000096.425999999046 34999999.996999979019 47700000.049999997020 22074965.100999951363 60262.272814320 2023-11-14T06:32:51.157296+00:00 20000096.427000049502 35000000.011000037193 47699999.974000006914 22074964.684000018984 60262.272825742 2023-11-14T06:32:52.144072+00:00 20000096.427999969572 35000000.018000006676 47699999.988999992609 22074964.598000049591 60262.272837344 2023-11-14T06:32:53.146469+00:00 20000096.421000000089 34999999.997999906540 47699999.981999993324 22074964.929000020027 60262.272848945 2023-11-14T06:32:54.148869+00:00 20000096.427999999374 34999999.996000051498 47700000.051999993622 22074965.260999921709 60262.272860547 2023-11-14T06:32:55.151272+00:00 20000096.427000001073 34999999.993000000715 47699999.969000041485 22074964.957000020891 60262.272871968 2023-11-14T06:32:56.138044+00:00 20000096.423999991268 35000000.006999999285 47700000.011999957263 22074964.659000039101 60262.272883750 2023-11-14T06:32:57.156067+00:00 20000096.425999999046 34999999.994000002742 47699999.962000012398 22074964.771999958903 60262.272895353 2023-11-14T06:32:58.158473+00:00 20000096.425999999046 35000000.006999999285 47700000.028999976814 22074965.100000020117 60262.272906774 2023-11-14T06:32:59.145247+00:00 20000096.425000000745 35000000.000000000000 47699999.995000056922 22074965.439999941736 60262.272918375 2023-11-14T06:33:00.147638+00:00 20000096.423999991268 34999999.976000010967 47700000.011999957263 22074965.259000059217 60262.272929977 2023-11-14T06:33:01.150032+00:00 20000096.429000020027 35000000.019999980927 47700000.021999962628 22074964.529999971390 60262.272941579 2023-11-14T06:33:02.152428+00:00 20000096.424999978393 35000000.000999987125 47700000.009000062943 22074964.672000050545 60262.272953000 2023-11-14T06:33:03.139206+00:00 20000096.425999999046 34999999.999000012875 47699999.962000012398 22074965.603999968618 60262.272964783 2023-11-14T06:33:04.157232+00:00 20000096.425000008196 34999999.989000022411 47700000.064999938011 22074965.327000018209 60262.272976204 2023-11-14T06:33:05.144011+00:00 20000096.425999999046 34999999.988999962807 47699999.930999986827 22074964.536000009626 60262.272987806 2023-11-14T06:33:06.146410+00:00 20000096.424000021070 35000000.018999986351 47700000.037000060081 22074964.635999921709 60262.272999408 2023-11-14T06:33:07.148808+00:00 20000096.425999999046 34999999.978000037372 47699999.939000010490 22074965.328000068665 60262.273011009 2023-11-14T06:33:08.151201+00:00 20000096.428999960423 35000000.032999992371 47700000.043999910355 22074965.501999970526 60262.273022611 2023-11-14T06:33:09.153604+00:00 20000096.425999999046 34999999.975999951363 47699999.972000002861 22074965.392000000924 60262.273034032 2023-11-14T06:33:10.140379+00:00 20000096.425999999046 34999999.994999997318 47700000.000000000000 22074965.017000000924 60262.273045815 2023-11-14T06:33:11.158409+00:00 20000096.424000021070 35000000.013000011444 47700000.034000009298 22074965.190000008792 60262.273057236 2023-11-14T06:33:12.145182+00:00 20000096.425999999046 34999999.996999979019 47699999.965999990702 22074965.252999991179 60262.273068838 2023-11-14T06:33:13.147581+00:00 20000096.427999969572 35000000.009999990463 47700000.008000001311 22074965.358000010252 60262.273080364 2023-11-14T06:33:14.143475+00:00 20000096.424000021070 34999999.994999997318 47699999.981000013649 22074965.227999988943 60262.273092041 2023-11-14T06:33:15.152373+00:00 20000096.426999989897 34999999.978000037372 47699999.981000013649 22074965.519000019878 60262.273103643 2023-11-14T06:33:16.154773+00:00 20000096.425000008196 35000000.029000036418 47700000.085000008345 22074964.980999980122 60262.273115170 2023-11-14T06:33:17.150665+00:00 20000096.424000021070 34999999.977999933064 47699999.965999960899 22074965.020000010729 60262.273126847 2023-11-14T06:33:18.159571+00:00 20000096.426999989897 35000000.014000058174 47699999.955000042915 22074965.426999989897 60262.273138192 2023-11-14T06:33:19.139847+00:00 20000096.425999939442 35000000.018000006676 47700000.037999987602 22074965.352000001818 60262.273149976 2023-11-14T06:33:20.157869+00:00 20000096.427000049502 34999999.998999953270 47700000.050000011921 22074965.643000010401 60262.273161396 2023-11-14T06:33:21.144642+00:00 20000096.424000021070 34999999.991999976337 47699999.966000020504 22074965.789000030607 60262.273172998 2023-11-14T06:33:22.147039+00:00 20000096.424999948591 34999999.950999982655 47699999.985000006855 22074965.461999949068 60262.273184600 2023-11-14T06:33:23.149432+00:00 20000096.427000049502 35000000.045000076294 47700000.026999950409 22074965.940000001341 60262.273196202 2023-11-14T06:33:24.151834+00:00 20000096.424999948591 34999999.970000028610 47699999.954000003636 22074965.453999999911 60262.273207804 2023-11-14T06:33:25.154233+00:00 20000096.425000071526 35000000.013999938965 47700000.011000037193 22074965.983000040054 60262.273219225 2023-11-14T06:33:26.141014+00:00 20000096.426999930292 35000000.023000001907 47700000.071999907494 22074966.024999979883 60262.273231007 2023-11-14T06:33:27.159031+00:00 20000096.430000070482 35000000.005000002682 47699999.987000107765 22074966.137000020593 60262.273242428 2023-11-14T06:33:28.145806+00:00 20000096.421000000089 34999999.978999987245 47699999.922999978065 22074965.907000008970 60262.273254030 2023-11-14T06:33:29.148204+00:00 20000096.425999999046 34999999.976999998093 47699999.990999937057 22074965.329999979585 60262.273265632 2023-11-14T06:33:30.150599+00:00 20000096.425999999046 35000000.008000023663 47699999.996999979019 22074965.880999978632 60262.273277234 2023-11-14T06:33:31.153000+00:00 20000096.423999909312 35000000.016999989748 47700000.095000028610 22074965.985000010580 60262.273288655 2023-11-14T06:33:32.139784+00:00 20000096.425999999046 35000000.008000023663 47699999.960000038147 22074965.636000040919 60262.273300257 2023-11-14T06:33:33.142183+00:00 20000096.425999999046 34999999.983999967575 47699999.927000053227 22074965.094999909401 60262.273312040 2023-11-14T06:33:34.160205+00:00 20000096.428000088781 35000000.004000008106 47700000.111000001431 22074965.943000078201 60262.273323460 2023-11-14T06:33:35.146985+00:00 20000096.425999999046 34999999.994000017643 47699999.988000012934 22074965.365999940783 60262.273335062 2023-11-14T06:33:36.149382+00:00 20000096.424999948591 35000000.032999992371 47699999.988000012934 22074965.550000071526 60262.273346664 2023-11-14T06:33:37.151781+00:00 20000096.422999981791 34999999.967000007629 47699999.946999996901 22074965.602999929339 60262.273358266 2023-11-14T06:33:38.154178+00:00 20000096.430999990553 35000000.028999976814 47700000.020000010729 22074965.550000071526 60262.273369687 2023-11-14T06:33:39.140957+00:00 20000096.421000000089 34999999.971000023186 47700000.027999997139 22074965.596999999136 60262.273381289 2023-11-14T06:33:40.143359+00:00 20000096.428000088781 35000000.017000019550 47699999.953000009060 22074966.047999981791 60262.273392891 2023-11-14T06:33:41.145762+00:00 20000096.426999930292 34999999.976999998093 47699999.993999958038 22074965.721999999136 60262.273404493 2023-11-14T06:33:42.148153+00:00 20000096.425999999046 35000000.029999971390 47700000.012000016868 22074965.778000000864 60262.273416094 2023-11-14T06:33:43.150549+00:00 20000096.421000000089 34999999.968000046909 47700000.013999998569 22074965.672999981791 60262.273427710 2023-11-14T06:33:44.154147+00:00 20000096.427999969572 35000000.038999922574 47699999.976999998093 22074965.388000011444 60262.273439302 2023-11-14T06:33:45.155723+00:00 20000096.427000049502 34999999.974000096321 47700000.024000048637 22074966.317000031471 60262.273450723 2023-11-14T06:33:46.142501+00:00 20000096.424000021070 35000000.021999962628 47700000.007999897003 22074965.794999960810 60262.273462325 2023-11-14T06:33:47.144907+00:00 20000096.427000001073 34999999.980999946594 47699999.989000082016 22074965.689000010490 60262.273473927 2023-11-14T06:33:48.147311+00:00 20000096.425999999046 35000000.007000088692 47699999.960999973118 22074965.853999968618 60262.273485529 2023-11-14T06:33:49.149712+00:00 20000096.425000000745 34999999.993999958038 47700000.045999996364 22074965.957000020891 60262.273496950 2023-11-14T06:33:50.136488+00:00 20000096.425999991596 34999999.998999953270 47699999.965000033379 22074965.603999968618 60262.273508733 2023-11-14T06:33:51.154513+00:00 20000096.425000008196 35000000.011000037193 47700000.065999977291 22074965.702000018209 60262.273520335 2023-11-14T06:33:52.156909+00:00 20000096.425000000745 35000000.011999957263 47699999.968999981880 22074965.845000028610 60262.273531755 2023-11-14T06:33:53.143687+00:00 20000096.432999979705 34999999.986999988556 47700000.008999936283 22074966.213999990374 60262.273543539 2023-11-14T06:33:54.161722+00:00 20000096.421000000089 35000000.002000093460 47699999.975000016391 22074965.662999991328 60262.273554959 2023-11-14T06:33:55.148497+00:00 20000096.423999991268 34999999.992999911308 47700000.016000032425 22074965.896999958903 60262.273566561 2023-11-14T06:33:56.150898+00:00 20000096.427999999374 34999999.990999996662 47700000.045999988914 22074965.506000038236 60262.273578088 2023-11-14T06:33:57.146797+00:00 20000096.424000021070 35000000.028999991715 47699999.932000011206 22074966.600000001490 60262.273589765 2023-11-14T06:33:58.155705+00:00 20000096.425999999046 34999999.983000010252 47699999.980999991298 22074966.217000000179 60262.273601111 2023-11-14T06:33:59.135982+00:00 20000096.424999978393 34999999.998999983072 47700000.092000007629 22074966.024000000209 60262.273612894 2023-11-14T06:34:00.154004+00:00 20000096.428000029176 34999999.990000009537 47699999.956000000238 22074966.134999990463 60262.273624571 2023-11-14T06:34:01.162911+00:00 20000096.422999981791 34999999.990999996662 47699999.959000021219 22074966.565000008792 60262.273635916 2023-11-14T06:34:02.143180+00:00 20000096.430000010878 35000000.010000020266 47700000.030999958515 22074966.422000009567 60262.273647699 2023-11-14T06:34:03.161205+00:00 20000096.425000008196 35000000.034000009298 47700000.043000042439 22074966.308999989182 60262.273659120 2023-11-14T06:34:04.147981+00:00 20000096.424999948591 34999999.986999988556 47699999.988999962807 22074965.890000019222 60262.273670722 2023-11-14T06:34:05.150383+00:00 20000096.425999999046 34999999.987999983132 47699999.990000009537 22074966.685999989510 60262.273682143 2023-11-14T06:34:06.137163+00:00 20000096.424000021070 34999999.994999997318 47700000.013999998569 22074966.775999989361 60262.273693926 2023-11-14T06:34:07.155186+00:00 20000096.425999999046 34999999.982999980450 47699999.929999947548 22074966.580000009388 60262.273705347 2023-11-14T06:34:08.141962+00:00 20000096.424000021070 35000000.009000003338 47700000.074000000954 22074966.488999988884 60262.273716948 2023-11-14T06:34:09.144360+00:00 20000096.428999960423 35000000.020000040531 47699999.933000087738 22074966.124000009149 60262.273728731 2023-11-14T06:34:10.162383+00:00 20000096.425000008196 34999999.992999970913 47699999.990999937057 22074967.254000011832 60262.273740152 2023-11-14T06:34:11.149160+00:00 20000096.426999989897 34999999.989000022411 47700000.045999996364 22074966.918999969959 60262.273751754 2023-11-14T06:34:12.151564+00:00 20000096.425999999046 35000000.024999983609 47700000.012000076473 22074966.009999990463 60262.273763175 2023-11-14T06:34:13.138347+00:00 20000096.425999999046 34999999.976000070572 47699999.929999947548 22074965.866000000387 60262.273774958 2023-11-14T06:34:14.156373+00:00 20000096.424000021070 34999999.982999920845 47700000.036000013351 22074966.703000009060 60262.273786379 2023-11-14T06:34:15.143154+00:00 20000096.425999999046 35000000.001000046730 47700000.042999982834 22074967.025000039488 60262.273797981 2023-11-14T06:34:16.145552+00:00 20000096.427000049502 35000000.014999993145 47699999.975999951363 22074966.952999949455 60262.273809583 2023-11-14T06:34:17.147947+00:00 20000096.426999930292 35000000.011000037193 47699999.976000070572 22074966.374000009149 60262.273821184 2023-11-14T06:34:18.150348+00:00 20000096.422999981791 35000000.006999969482 47700000.001999966800 22074966.278000000864 60262.273832786 2023-11-14T06:34:19.152747+00:00 20000096.425000071526 34999999.980000019073 47700000.011000007391 22074966.901000019163 60262.273844208 2023-11-14T06:34:20.139529+00:00 20000096.427999969572 34999999.991999976337 47700000.049999982119 22074966.687999960035 60262.273855990 2023-11-14T06:34:21.157555+00:00 20000096.424999948591 35000000.019999980927 47699999.997000008821 22074967.080999970436 60262.273867412 2023-11-14T06:34:22.144337+00:00 20000096.423000101000 35000000.001000046730 47699999.953000009060 22074966.367000099272 60262.273879013 2023-11-14T06:34:23.146737+00:00 20000096.425999999046 35000000.002999901772 47700000.015000022948 22074966.928999900818 60262.273890615 2023-11-14T06:34:24.149135+00:00 20000096.428999900818 34999999.990000009537 47699999.970999963582 22074966.673000101000 60262.273902217 2023-11-14T06:34:25.151534+00:00 20000096.424000021070 35000000.024000048637 47700000.098000049591 22074966.816999908537 60262.273913638 2023-11-14T06:34:26.138311+00:00 20000096.427999969572 34999999.965999960899 47699999.933999963105 22074966.973000049591 60262.273925420 2023-11-14T06:34:27.156333+00:00 20000096.424000021070 35000000.008000001311 47700000.050000011921 22074967.014999989420 60262.273937022 2023-11-14T06:34:28.158740+00:00 20000096.427999969572 35000000.018000006676 47699999.961000032723 22074967.289999961853 60262.273948444 2023-11-14T06:34:29.145522+00:00 20000096.424000021070 34999999.995999991894 47699999.994999952614 22074966.446000099182 60262.273960046 2023-11-14T06:34:30.147931+00:00 20000096.425000071526 34999999.994000002742 47699999.968999981880 22074967.227000001818 60262.273971647 2023-11-14T06:34:31.150330+00:00 20000096.427999969572 35000000.011999987066 47700000.022000066936 22074967.079999919981 60262.273983249 2023-11-14T06:34:32.152728+00:00 20000096.424000021070 34999999.994999997318 47699999.972999930382 22074967.825000051409 60262.273994670 2023-11-14T06:34:33.139505+00:00 20000096.427999969572 34999999.986999988556 47700000.049000017345 22074966.855000019073 60262.274006453 2023-11-14T06:34:34.157536+00:00 20000096.424000021070 35000000.007999986410 47699999.999000072479 22074966.998999949545 60262.274017874 2023-11-14T06:34:35.144309+00:00 20000096.423999909312 34999999.962999999523 47699999.958999991417 22074967.846999999136 60262.274029476 2023-11-14T06:34:36.146714+00:00 20000096.429000020027 35000000.030000030994 47700000.047999978065 22074967.700999978930 60262.274041003 2023-11-14T06:34:37.142608+00:00 20000096.422000050545 35000000.013999998569 47699999.988000042737 22074966.580000039190 60262.274052680 2023-11-14T06:34:38.151516+00:00 20000096.426999930292 34999999.962999999523 47699999.944999933243 22074967.231999989599 60262.274064281 2023-11-14T06:34:39.153916+00:00 20000096.426000118256 35000000.042000003159 47700000.019999980927 22074967.620000001043 60262.274075808 2023-11-14T06:34:40.149808+00:00 20000096.425999999046 34999999.964999966323 47699999.999000072479 22074968.062000039965 60262.274087485 2023-11-14T06:34:41.158715+00:00 20000096.425999999046 35000000.039000026882 47700000.059999987483 22074967.829999919981 60262.274098831 2023-11-14T06:34:42.138995+00:00 20000096.425999999046 34999999.991999976337 47699999.944000013173 22074967.411000009626 60262.274110613 2023-11-14T06:34:43.157019+00:00 20000096.427000001073 34999999.988999962807 47700000.015999987721 22074967.450000051409 60262.274122035 2023-11-14T06:34:44.143802+00:00 20000096.425999999046 35000000.019000053406 47699999.994000017643 22074966.926999930292 60262.274133637 2023-11-14T06:34:45.146200+00:00 20000096.424000009894 34999999.988000042737 47700000.044999986887 22074967.803000088781 60262.274145057 2023-11-14T06:34:46.132979+00:00 20000096.428999990225 34999999.973999977112 47699999.959999978542 22074968.192999999970 60262.274156841 2023-11-14T06:34:47.151000+00:00 20000096.425000008196 35000000.008999936283 47700000.020000040531 22074967.572000000626 60262.274168442 2023-11-14T06:34:48.153400+00:00 20000096.425999999046 35000000.014000058174 47700000.018999986351 22074967.026999998838 60262.274179863 2023-11-14T06:34:49.140182+00:00 20000096.423999991268 34999999.993999958038 47699999.936999976635 22074967.281999990344 60262.274191646 2023-11-14T06:34:50.158208+00:00 20000096.425999999046 34999999.993000030518 47699999.994000017643 22074967.883999999613 60262.274203067 2023-11-14T06:34:51.144987+00:00 20000096.423999991268 35000000.006000041962 47699999.990000009537 22074967.312000010163 60262.274214669 2023-11-14T06:34:52.147382+00:00 20000096.427000019699 35000000.023000001907 47700000.047999978065 22074967.729999989271 60262.274226090 2023-11-14T06:34:53.134161+00:00 20000096.425999999046 34999999.973999977112 47699999.967000007629 22074967.075000021607 60262.274237873 2023-11-14T06:34:54.152181+00:00 20000096.423999968916 34999999.982999920845 47700000.000000000000 22074967.246999979019 60262.274249293 2023-11-14T06:34:55.138960+00:00 20000096.425000008196 35000000.017000079155 47700000.001999966800 22074967.724000010639 60262.274260895 2023-11-14T06:34:56.141358+00:00 20000096.428000029176 35000000.026000022888 47700000.022000066936 22074967.974000010639 60262.274272678 2023-11-14T06:34:57.159378+00:00 20000096.425999999046 34999999.978999972343 47699999.995999932289 22074967.394000019878 60262.274284099 2023-11-14T06:34:58.146157+00:00 20000096.424999948591 35000000.003999993205 47699999.988999962807 22074966.928999960423 60262.274295701 2023-11-14T06:34:59.148560+00:00 20000096.427000049502 34999999.993000008166 47699999.984000086784 22074967.298000041395 60262.274307303 2023-11-14T06:35:00.150953+00:00 20000096.423999968916 34999999.996999986470 47700000.029999971390 22074967.811999980360 60262.274318905 2023-11-14T06:35:01.153347+00:00 20000096.428000029176 35000000.023999996483 47700000.011000037193 22074968.066999968141 60262.274330325 2023-11-14T06:35:02.140129+00:00 20000096.422999981791 34999999.998999983072 47699999.980999946594 22074968.157000008970 60262.274341927 2023-11-14T06:35:03.142527+00:00 20000096.425999999046 34999999.993000000715 47699999.965000033379 22074968.217999991030 60262.274353529 2023-11-14T06:35:04.144936+00:00 20000096.426999989897 34999999.988999992609 47700000.062999993563 22074967.882000029087 60262.274365131 2023-11-14T06:35:05.147340+00:00 20000096.425999999046 35000000.009000003338 47699999.984000012279 22074967.461000028998 60262.274376733 2023-11-14T06:35:06.149738+00:00 20000096.427000049502 35000000.011000037193 47700000.012999981642 22074968.034999970347 60262.274388335 2023-11-14T06:35:07.152136+00:00 20000096.425000008196 34999999.970999963582 47699999.982000023127 22074968.054000020027 60262.274399937 2023-11-14T06:35:08.154535+00:00 20000096.429000020027 35000000.013999998569 47699999.950999982655 22074967.194999989122 60262.274411358 2023-11-14T06:35:09.141314+00:00 20000096.420999880880 35000000.017000019550 47700000.018000006676 22074967.414999961853 60262.274422959 2023-11-14T06:35:10.143714+00:00 20000096.428000088781 34999999.972999989986 47700000.059000022709 22074967.593000050634 60262.274434562 2023-11-14T06:35:11.146122+00:00 20000096.425999999046 35000000.020000040531 47699999.976000010967 22074967.949999928474 60262.274446163 2023-11-14T06:35:12.148522+00:00 20000096.424000021070 35000000.000999987125 47699999.983999967575 22074967.659000039101 60262.274457584 2023-11-14T06:35:13.135294+00:00 20000096.425999999046 35000000.005000002682 47700000.002000026405 22074968.050999999046 60262.274469367 2023-11-14T06:35:14.153318+00:00 20000096.425999999046 34999999.985999941826 47700000.022000007331 22074967.333000060171 60262.274480969 2023-11-14T06:35:15.155720+00:00 20000096.426999930292 34999999.994999997318 47699999.993999958038 22074967.171999931335 60262.274492390 2023-11-14T06:35:16.142494+00:00 20000096.427000049502 35000000.014000058174 47699999.981999993324 22074968.495000001043 60262.274503992 2023-11-14T06:35:17.144898+00:00 20000096.421999931335 34999999.985000006855 47699999.998000033200 22074968.516999959946 60262.274515594 2023-11-14T06:35:18.147299+00:00 20000096.429000020027 35000000.029999971390 47700000.011000037193 22074967.585000038147 60262.274527196 2023-11-14T06:35:19.149700+00:00 20000096.422999981791 34999999.952999949455 47699999.972999930382 22074967.396000031382 60262.274538722 2023-11-14T06:35:20.145592+00:00 20000096.427000049502 35000000.052000053227 47700000.042000062764 22074967.958999991417 60262.274550399 2023-11-14T06:35:21.154498+00:00 20000096.424999948591 34999999.973000049591 47699999.965999960899 22074968.610999941826 60262.274561745 2023-11-14T06:35:22.134766+00:00 20000096.425999999046 34999999.990000009537 47699999.980000019073 22074968.326000090688 60262.274573528 2023-11-14T06:35:23.152790+00:00 20000096.427000049502 35000000.001999966800 47700000.049999952316 22074967.458999991417 60262.274585205 2023-11-14T06:35:24.161701+00:00 20000096.425999999046 34999999.991999976337 47700000.062000043690 22074967.728999968618 60262.274596551 2023-11-14T06:35:25.141979+00:00 20000096.425999999046 35000000.011999957263 47699999.960000038147 22074968.840999960899 60262.274608334 2023-11-14T06:35:26.160000+00:00 20000096.422999981791 35000000.013000011444 47699999.962999999523 22074968.994000080973 60262.274619754 2023-11-14T06:35:27.146776+00:00 20000096.427999969572 34999999.986999988556 47700000.018000006676 22074967.727000001818 60262.274631356 2023-11-14T06:35:28.149172+00:00 20000096.422000050545 34999999.989999987185 47699999.997999981046 22074967.380999919027 60262.274642777 2023-11-14T06:35:29.135951+00:00 20000096.427999969572 35000000.018000006676 47699999.992000013590 22074968.093000050634 60262.274654496 2023-11-14T06:35:30.148445+00:00 20000096.425999999046 34999999.961000002921 47699999.974999986589 22074968.891000028700 60262.274666051 2023-11-14T06:35:31.146853+00:00 20000096.427000049502 35000000.031999990344 47700000.024000018835 22074968.727000001818 60262.274677653 2023-11-14T06:35:32.149248+00:00 20000096.426999930292 35000000.013000011444 47699999.994999997318 22074968.086999889463 60262.274689255 2023-11-14T06:35:33.151646+00:00 20000096.421000000089 34999999.965000003576 47700000.016999959946 22074967.851000070572 60262.274700676 2023-11-14T06:35:34.138425+00:00 20000096.429000020027 35000000.007999986410 47700000.006000041962 22074968.641999959946 60262.274712459 2023-11-14T06:35:35.156451+00:00 20000096.425999999046 35000000.006999999285 47699999.959999978542 22074968.585999999195 60262.274723880 2023-11-14T06:35:36.143231+00:00 20000096.423999998719 34999999.996999979019 47700000.077000021935 22074968.008999999613 60262.274735482 2023-11-14T06:35:37.145625+00:00 20000096.427999999374 34999999.991000063717 47699999.970999963582 22074967.896000001580 60262.274747084 2023-11-14T06:35:38.148025+00:00 20000096.425000000745 35000000.003999948502 47700000.003000020981 22074968.128999989480 60262.274758685 2023-11-14T06:35:39.150425+00:00 20000096.427000001073 35000000.006000041962 47699999.917000062764 22074968.629000011832 60262.274770107 2023-11-14T06:35:40.137206+00:00 20000096.423999991268 34999999.996999979019 47700000.100999951363 22074968.017000000924 60262.274781708 2023-11-14T06:35:41.139597+00:00 20000096.425000008196 35000000.036000013351 47699999.952000021935 22074968.046000000089 60262.274793491 2023-11-14T06:35:42.157623+00:00 20000096.427999999374 34999999.994000017643 47700000.014999993145 22074968.532999988645 60262.274804912 2023-11-14T06:35:43.144397+00:00 20000096.424999978393 34999999.993000030518 47699999.991999976337 22074968.358000010252 60262.274816514 2023-11-14T06:35:44.146800+00:00 20000096.427999999374 34999999.990999937057 47699999.935999989510 22074968.278000000864 60262.274828115 2023-11-14T06:35:45.149200+00:00 20000096.425000008196 34999999.991999976337 47700000.083000056446 22074968.042999979109 60262.274839717 2023-11-14T06:35:46.151594+00:00 20000096.423999991268 35000000.011000037193 47700000.034999966621 22074968.364999979734 60262.274851139 2023-11-14T06:35:47.138366+00:00 20000096.425000008196 34999999.998000033200 47699999.957999937236 22074968.638999998569 60262.274862921 2023-11-14T06:35:48.156390+00:00 20000096.429000020027 35000000.001999966800 47700000.027999997139 22074968.361000001431 60262.274874342 2023-11-14T06:35:49.143165+00:00 20000096.424999948591 34999999.990999937057 47699999.944999992847 22074968.513999998569 60262.274885944 2023-11-14T06:35:50.145566+00:00 20000096.425999999046 34999999.997000098228 47700000.040999993682 22074968.417000059038 60262.274897546 2023-11-14T06:35:51.147961+00:00 20000096.421000000089 34999999.982999920845 47699999.961000032723 22074968.582999940962 60262.274909148 2023-11-14T06:35:52.150360+00:00 20000096.425999999046 35000000.021000027657 47699999.936999976635 22074968.806000050157 60262.274920749 2023-11-14T06:35:53.152759+00:00 20000096.428000029176 35000000.001000046730 47700000.100999981165 22074968.684999998659 60262.274932170 2023-11-14T06:35:54.139534+00:00 20000096.425999999046 34999999.990999937057 47699999.994000017643 22074968.623999949545 60262.274943953 2023-11-14T06:35:55.157559+00:00 20000096.426999989897 34999999.994999997318 47699999.919000029564 22074969.099000040442 60262.274955374 2023-11-14T06:35:56.144338+00:00 20000096.422999981791 35000000.000000000000 47700000.019999980927 22074969.175000008196 60262.274966976 2023-11-14T06:35:57.146744+00:00 20000096.425999999046 34999999.986000061035 47699999.991999976337 22074968.501999970526 60262.274978397 2023-11-14T06:35:58.133518+00:00 20000096.428000029176 35000000.032999992371 47700000.038000047207 22074968.733000040054 60262.274990180 2023-11-14T06:35:59.151542+00:00 20000096.423999968916 34999999.997000001371 47700000.009999990463 22074969.294999960810 60262.275001782 2023-11-14T06:36:00.153933+00:00 20000096.428000029176 35000000.001999996603 47700000.011999957263 22074968.820000048727 60262.275013203 2023-11-14T06:36:01.140701+00:00 20000096.425000008196 34999999.991000011563 47699999.988999962807 22074968.899999979883 60262.275024985 2023-11-14T06:36:02.158729+00:00 20000096.424999948591 35000000.010000012815 47700000.007000088692 22074968.695999979973 60262.275036406 2023-11-14T06:36:03.145501+00:00 20000096.427000049502 34999999.993000000715 47700000.049999952316 22074969.026000019163 60262.275048008 2023-11-14T06:36:04.147900+00:00 20000096.424000021070 34999999.983999997377 47699999.947000026703 22074969.270999908447 60262.275059535 2023-11-14T06:36:05.143792+00:00 20000096.430999990553 35000000.024999983609 47699999.993999958038 22074968.488000039011 60262.275071212 2023-11-14T06:36:06.152698+00:00 20000096.422999981791 35000000.006999999285 47699999.950000047684 22074968.654000040144 60262.275082557 2023-11-14T06:36:07.132971+00:00 20000096.422999981791 35000000.002000026405 47700000.090999960899 22074968.866999980062 60262.275094341 2023-11-14T06:36:08.151000+00:00 20000096.427000049502 34999999.975999951363 47699999.932000041008 22074969.406000021845 60262.275106017 2023-11-14T06:36:09.159907+00:00 20000096.426999930292 35000000.000000000000 47699999.970000028610 22074969.514999989420 60262.275117363 2023-11-14T06:36:10.140180+00:00 20000096.425999999046 35000000.017000019550 47700000.050999999046 22074968.814000010490 60262.275129146 2023-11-14T06:36:11.158199+00:00 20000096.425000071526 34999999.999000012875 47699999.945000000298 22074969.050999999046 60262.275140567 2023-11-14T06:36:12.144981+00:00 20000096.427999969572 34999999.982999980450 47700000.052000001073 22074969.153999920934 60262.275152169 2023-11-14T06:36:13.147376+00:00 20000096.421999931335 35000000.011000037193 47700000.032999992371 22074969.644000049680 60262.275163590 2023-11-14T06:36:14.134153+00:00 20000096.428000088781 34999999.994999997318 47700000.016000002623 22074970.080000039190 60262.275175372 2023-11-14T06:36:15.152174+00:00 20000096.421999931335 35000000.001999966800 47699999.943000018597 22074969.227999929339 60262.275186793 2023-11-14T06:36:16.138950+00:00 20000096.429000020027 35000000.006000041962 47699999.976000010967 22074968.573000069708 60262.275198395 2023-11-14T06:36:17.141349+00:00 20000096.424000021070 34999999.994999997318 47700000.003999948502 22074969.147999998182 60262.275210178 2023-11-14T06:36:18.159370+00:00 20000096.427999969572 34999999.976999998093 47700000.019000053406 22074970.085999969393 60262.275221599 2023-11-14T06:36:19.146148+00:00 20000096.425999999046 35000000.036999940872 47699999.992999970913 22074969.269000049680 60262.275233201 2023-11-14T06:36:20.148546+00:00 20000096.422999981791 34999999.967000007629 47700000.000000000000 22074968.752999901772 60262.275244622 2023-11-14T06:36:21.135326+00:00 20000096.425000071526 35000000.016000032425 47700000.000000000000 22074968.727000001818 60262.275256405 2023-11-14T06:36:22.153350+00:00 20000096.425999999046 34999999.975000016391 47699999.978000037372 22074969.546000000089 60262.275267825 2023-11-14T06:36:23.140131+00:00 20000096.429000020027 35000000.016999959946 47700000.048999913037 22074970.635999999940 60262.275279427 2023-11-14T06:36:24.142530+00:00 20000096.422999981791 34999999.986999988556 47699999.972000002861 22074969.100000001490 60262.275291029 2023-11-14T06:36:25.144926+00:00 20000096.427999969572 35000000.036000013351 47700000.017000079155 22074968.706999991089 60262.275302631 2023-11-14T06:36:26.147325+00:00 20000096.427000049502 34999999.978999972343 47699999.986999988556 22074969.572999998927 60262.275314233 2023-11-14T06:36:27.149720+00:00 20000096.421999931335 35000000.006000041962 47700000.029999971390 22074970.225000008941 60262.275325835 2023-11-14T06:36:28.152120+00:00 20000096.427000001073 34999999.994999997318 47700000.019999980927 22074969.131000000983 60262.275337437 2023-11-14T06:36:29.154520+00:00 20000096.427000001073 35000000.023000001907 47699999.981000073254 22074968.592999991030 60262.275348858 2023-11-14T06:36:30.141296+00:00 20000096.426000010222 34999999.989999987185 47700000.036999940872 22074969.369000021368 60262.275360459 2023-11-14T06:36:31.143698+00:00 20000096.426999989897 34999999.989000007510 47699999.937000043690 22074969.811999980360 60262.275372061 2023-11-14T06:36:32.146097+00:00 20000096.423000011593 35000000.030000001192 47700000.000000000000 22074969.916999999434 60262.275383663 2023-11-14T06:36:33.148491+00:00 20000096.428999990225 34999999.979999989271 47700000.005000002682 22074969.008999999613 60262.275395084 2023-11-14T06:36:34.135266+00:00 20000096.423000011593 34999999.988000012934 47700000.036000013351 22074969.259999990463 60262.275406867 2023-11-14T06:36:35.153293+00:00 20000096.428999990225 35000000.001999996603 47699999.981999978423 22074969.930000010878 60262.275418469 2023-11-14T06:36:36.155694+00:00 20000096.422000020742 35000000.027000010014 47699999.991000026464 22074969.821000039577 60262.275429890 2023-11-14T06:36:37.142478+00:00 20000096.427999969572 34999999.978999972343 47700000.028999976814 22074969.741000000387 60262.275441492 2023-11-14T06:36:38.144879+00:00 20000096.427000019699 34999999.983000040054 47699999.973999977112 22074969.083999991417 60262.275453093 2023-11-14T06:36:39.147278+00:00 20000096.423999991268 35000000.015999972820 47699999.967000007629 22074970.166999999434 60262.275464695 2023-11-14T06:36:40.149676+00:00 20000096.425000008196 34999999.981999993324 47700000.053000032902 22074970.283999979496 60262.275476117 2023-11-14T06:36:41.136457+00:00 20000096.425999969244 35000000.007000029087 47699999.972999989986 22074969.917999979109 60262.275487899 2023-11-14T06:36:42.154485+00:00 20000096.425000008196 35000000.011999957263 47700000.060999989510 22074969.411000009626 60262.275499320 2023-11-14T06:36:43.141261+00:00 20000096.428000029176 34999999.997000038624 47699999.900000043213 22074969.813000019640 60262.275510922 2023-11-14T06:36:44.143656+00:00 20000096.425999999046 34999999.986999988556 47700000.048999972641 22074970.430000010878 60262.275522705 2023-11-14T06:36:45.161681+00:00 20000096.424999948591 35000000.045999996364 47700000.019000053406 22074970.500999990851 60262.275534126 2023-11-14T06:36:46.148453+00:00 20000096.424000021070 34999999.998000033200 47699999.949999928474 22074970.082000020891 60262.275545727 2023-11-14T06:36:47.150854+00:00 20000096.426999989897 34999999.964999906719 47700000.060000061989 22074969.521000031382 60262.275557254 2023-11-14T06:36:48.146744+00:00 20000096.428000029176 35000000.017000079155 47699999.927999973297 22074970.412999991328 60262.275568931 2023-11-14T06:36:49.155648+00:00 20000096.424999948591 34999999.990999937057 47700000.093999981880 22074971.172999981791 60262.275580277 2023-11-14T06:36:50.135914+00:00 20000096.422000050545 34999999.976999998093 47699999.957000017166 22074970.830999970436 60262.275592059 2023-11-14T06:36:51.153939+00:00 20000096.427999969572 35000000.009999990463 47699999.985000006855 22074969.728000041097 60262.275603481 2023-11-14T06:36:52.140721+00:00 20000096.425999999046 35000000.007000088692 47700000.033999919891 22074969.309000018984 60262.275615083 2023-11-14T06:36:53.143121+00:00 20000096.426999989897 35000000.002999901772 47699999.968000046909 22074970.426999930292 60262.275626865 2023-11-14T06:36:54.161141+00:00 20000096.424000021070 34999999.994999997318 47699999.983000040054 22074971.364000078291 60262.275638286 2023-11-14T06:36:55.147918+00:00 20000096.427000049502 35000000.005000002682 47700000.005000002682 22074971.000000000000 60262.275649888 2023-11-14T06:36:56.150313+00:00 20000096.424999948591 34999999.996000051498 47700000.020000003278 22074969.850999951363 60262.275661309 2023-11-14T06:36:57.137084+00:00 20000096.427000049502 35000000.003999948502 47700000.001999996603 22074969.786000009626 60262.275673091 2023-11-14T06:36:58.155102+00:00 20000096.423999909312 35000000.017000079155 47699999.952999986708 22074970.746999979019 60262.275684512 2023-11-14T06:36:59.141879+00:00 20000096.427000049502 34999999.987999923527 47700000.032999992371 22074971.243999961764 60262.275696114 2023-11-14T06:37:00.144269+00:00 20000096.424999948591 34999999.982000000775 47699999.988000012934 22074970.175999999046 60262.275707716 2023-11-14T06:37:01.146670+00:00 20000096.425000071526 35000000.012999996543 47700000.028000026941 22074969.521000031382 60262.275719318 2023-11-14T06:37:02.149072+00:00 20000096.424999948591 34999999.994999997318 47699999.965999960899 22074969.856999989599 60262.275730739 2023-11-14T06:37:03.135853+00:00 20000096.429000020027 35000000.016999997199 47700000.045999996364 22074970.892000079155 60262.275742341 2023-11-14T06:37:04.138255+00:00 20000096.424999948591 34999999.974999986589 47699999.976000010967 22074971.129999998957 60262.275754123 2023-11-14T06:37:05.156280+00:00 20000096.425999999046 35000000.006000012159 47699999.972999989986 22074970.353999968618 60262.275765545 2023-11-14T06:37:06.143055+00:00 20000096.427000049502 35000000.000999987125 47700000.025000043213 22074970.187999960035 60262.275777146 2023-11-14T06:37:07.145454+00:00 20000096.424000021070 34999999.991000026464 47699999.980999946594 22074970.213999990374 60262.275788748 2023-11-14T06:37:08.147854+00:00 20000096.425999999046 34999999.988999962807 47700000.042999982834 22074971.133000019938 60262.275800350 2023-11-14T06:37:09.150251+00:00 20000096.424000021070 35000000.042999982834 47700000.005000002682 22074970.528000000864 60262.275811771 2023-11-14T06:37:10.137023+00:00 20000096.428999900818 34999999.975000016391 47699999.960000038147 22074970.644000049680 60262.275823373 2023-11-14T06:37:11.139423+00:00 20000096.427000049502 35000000.032000012696 47700000.032999992371 22074970.611999988556 60262.275834975 2023-11-14T06:37:12.141826+00:00 20000096.422999981791 34999999.968999981880 47699999.917999982834 22074970.212000001222 60262.275846577 2023-11-14T06:37:13.144223+00:00 20000096.425999999046 34999999.995999991894 47700000.050000071526 22074970.436999998987 60262.275858179 2023-11-14T06:37:14.146618+00:00 20000096.422999981791 35000000.002000026405 47700000.016999959946 22074970.525999989361 60262.275869780 2023-11-14T06:37:15.149020+00:00 20000096.428000088781 35000000.008999936283 47699999.988000042737 22074971.173000011593 60262.275881382 2023-11-14T06:37:16.151414+00:00 20000096.424999948591 34999999.996000051498 47699999.970000028610 22074971.223999988288 60262.275892878 2023-11-14T06:37:17.144684+00:00 20000096.427000049502 35000000.011999957263 47699999.997999906540 22074970.885000020266 60262.275904528 2023-11-14T06:37:18.151249+00:00 20000096.426999930292 34999999.983000040054 47700000.067000031471 22074970.525999989361 60262.275915950 2023-11-14T06:37:19.138023+00:00 20000096.423000101000 34999999.998000033200 47699999.960000000894 22074970.687000010163 60262.275927551 2023-11-14T06:37:20.140418+00:00 20000096.424999948591 35000000.000000000000 47700000.025000013411 22074971.030999988317 60262.275939153 2023-11-14T06:37:21.142820+00:00 20000096.427999969572 35000000.024999983609 47699999.973999977112 22074971.535000000149 60262.275950755 2023-11-14T06:37:22.145224+00:00 20000096.425000000745 34999999.972000002861 47700000.006999999285 22074970.583000000566 60262.275962356 2023-11-14T06:37:23.147619+00:00 20000096.425000000745 35000000.011000037193 47700000.044999986887 22074969.872000008821 60262.275973958 2023-11-14T06:37:24.150019+00:00 20000096.427999999374 34999999.997999906540 47699999.941000036895 22074970.278999980539 60262.275985560 2023-11-14T06:37:25.152415+00:00 20000096.425999999046 35000000.003000020981 47700000.055000007153 22074971.359000030905 60262.275997087 2023-11-14T06:37:26.148305+00:00 20000096.423000011593 34999999.991000063717 47699999.972999989986 22074971.083000000566 60262.276008689 2023-11-14T06:37:27.150702+00:00 20000096.427999999374 34999999.994999997318 47699999.993999958038 22074970.383999940008 60262.276020110 2023-11-14T06:37:28.137479+00:00 20000096.422999989241 35000000.005000002682 47700000.009000003338 22074970.608000040054 60262.276031712 2023-11-14T06:37:29.139875+00:00 20000096.425999999046 35000000.013000011444 47699999.992999970913 22074971.375999990851 60262.276043494 2023-11-14T06:37:30.157895+00:00 20000096.423999991268 34999999.972000002861 47699999.985000006855 22074971.255999978632 60262.276054915 2023-11-14T06:37:31.144673+00:00 20000096.429000020027 35000000.012999996543 47700000.019999980927 22074970.921999990940 60262.276066517 2023-11-14T06:37:32.147066+00:00 20000096.428999990225 35000000.009000003338 47700000.007000088692 22074970.717000011355 60262.276078119 2023-11-14T06:37:33.149471+00:00 20000096.421999990940 34999999.995999991894 47699999.972999930382 22074971.214000049978 60262.276089721 2023-11-14T06:37:34.151873+00:00 20000096.428999990225 34999999.986000001431 47699999.988000042737 22074971.002999961376 60262.276101142 2023-11-14T06:37:35.138651+00:00 20000096.424000021070 35000000.020999997854 47700000.049000017345 22074971.667000059038 60262.276112744 2023-11-14T06:37:36.141055+00:00 20000096.425999999046 34999999.994999997318 47699999.965000033379 22074971.080999970436 60262.276124346 2023-11-14T06:37:37.143458+00:00 20000096.425999999046 35000000.004000008106 47700000.010999917984 22074970.218999978155 60262.276135948 2023-11-14T06:37:38.145857+00:00 20000096.422999981791 35000000.010000020266 47700000.008000023663 22074970.983999971300 60262.276147368 2023-11-14T06:37:39.132636+00:00 20000096.425999999046 34999999.984999947250 47699999.935000061989 22074972.153000000864 60262.276159151 2023-11-14T06:37:40.150658+00:00 20000096.426999989897 34999999.997000038624 47700000.044999957085 22074970.772999998182 60262.276170753 2023-11-14T06:37:41.153055+00:00 20000096.424000021070 34999999.977999992669 47699999.984999999404 22074969.868000030518 60262.276182174 2023-11-14T06:37:42.139832+00:00 20000096.428000029176 34999999.986999988556 47699999.978999987245 22074971.220000028610 60262.276193776 2023-11-14T06:37:43.142237+00:00 20000096.424999948591 35000000.055000007153 47700000.110000006855 22074971.570999979973 60262.276205378 2023-11-14T06:37:44.144627+00:00 20000096.425000008196 34999999.985000006855 47699999.902999997139 22074972.001999970526 60262.276216979 2023-11-14T06:37:45.147012+00:00 20000096.426999989897 35000000.012000016868 47700000.027999997139 22074970.911000009626 60262.276228400 2023-11-14T06:37:46.133787+00:00 20000096.425999999046 34999999.990999937057 47700000.042999982834 22074970.937999960035 60262.276240183 2023-11-14T06:37:47.151806+00:00 20000096.424000021070 34999999.991000063717 47699999.947000026703 22074971.277000069618 60262.276251785 2023-11-14T06:37:48.154208+00:00 20000096.425999939442 35000000.021999962628 47700000.055999986827 22074972.304000020027 60262.276263206 2023-11-14T06:37:49.140986+00:00 20000096.428000088781 35000000.027999997139 47699999.995999991894 22074970.888999938965 60262.276274988 2023-11-14T06:37:50.159011+00:00 20000096.422999981791 34999999.960000038147 47699999.992999970913 22074971.200999978930 60262.276286410 2023-11-14T06:37:51.145786+00:00 20000096.427000049502 34999999.988999962807 47699999.915000081062 22074971.236000061035 60262.276298012 2023-11-14T06:37:52.148188+00:00 20000096.425999999046 35000000.011000037193 47700000.033999919891 22074971.021000031382 60262.276309432 2023-11-14T06:37:53.134965+00:00 20000096.427999969572 35000000.013999938965 47699999.999000072479 22074971.355999950320 60262.276321215 2023-11-14T06:37:54.152983+00:00 20000096.424999948591 34999999.970000028610 47700000.044999957085 22074971.496000051498 60262.276332636 2023-11-14T06:37:55.139763+00:00 20000096.425000071526 35000000.001999966800 47699999.998000033200 22074970.978999968618 60262.276344238 2023-11-14T06:37:56.142170+00:00 20000096.424999948591 35000000.024000048637 47699999.982999920845 22074970.914000030607 60262.276355840 2023-11-14T06:37:57.144575+00:00 20000096.427999969572 34999999.998000033200 47700000.005000002682 22074971.636999960989 60262.276367442 2023-11-14T06:37:58.146973+00:00 20000096.425000071526 34999999.988999962807 47700000.003000020981 22074971.333999991417 60262.276379044 2023-11-14T06:37:59.149372+00:00 20000096.424999948591 35000000.018000006676 47699999.968999981880 22074971.646000031382 60262.276390465 2023-11-14T06:38:00.136145+00:00 20000096.427999969572 35000000.003000020981 47700000.027000069618 22074971.534999970347 60262.276402247 2023-11-14T06:38:01.154165+00:00 20000096.424000021070 34999999.990000009537 47700000.016999959946 22074971.364000000060 60262.276413668 2023-11-14T06:38:02.140939+00:00 20000096.424999948591 35000000.011999987066 47699999.955000042915 22074971.173999998719 60262.276425270 2023-11-14T06:38:03.143343+00:00 20000096.425999999046 34999999.958999998868 47700000.024999983609 22074971.844999998808 60262.276436872 2023-11-14T06:38:04.145744+00:00 20000096.427000049502 35000000.031000003219 47700000.006999991834 22074971.903999999166 60262.276448474 2023-11-14T06:38:05.148148+00:00 20000096.425999999046 34999999.991000011563 47700000.023000001907 22074971.668000001460 60262.276460000 2023-11-14T06:38:06.144036+00:00 20000096.424000021070 35000000.003999978304 47699999.961000002921 22074971.600000008941 60262.276471602 2023-11-14T06:38:07.146435+00:00 20000096.427999969572 34999999.982000023127 47700000.001000016928 22074972.543999999762 60262.276483280 2023-11-14T06:38:08.155338+00:00 20000096.424999948591 35000000.000000000000 47699999.998000003397 22074971.838999990374 60262.276494625 2023-11-14T06:38:09.135609+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22074971.895000010729 60262.276506408 2023-11-14T06:38:10.153640+00:00 20000096.424000021070 35000000.010999977589 47699999.955000042915 22074972.136999990791 60262.276517829 2023-11-14T06:38:11.140418+00:00 20000096.430000070482 35000000.016000032425 47700000.079999983311 22074972.280999988317 60262.276529431 2023-11-14T06:38:12.142818+00:00 20000096.421000000089 34999999.990999996662 47699999.995999991894 22074972.007000029087 60262.276541033 2023-11-14T06:38:13.145216+00:00 20000096.426999930292 34999999.986000001431 47699999.975000016391 22074972.312999960035 60262.276552634 2023-11-14T06:38:14.147615+00:00 20000096.427000049502 35000000.034999966621 47700000.016000032425 22074972.323000010103 60262.276564056 2023-11-14T06:38:15.134393+00:00 20000096.424000021070 34999999.946000039577 47699999.967999942601 22074972.977999988943 60262.276575838 2023-11-14T06:38:16.152412+00:00 20000096.427000001073 35000000.031999953091 47700000.050000071526 22074972.032999988645 60262.276587440 2023-11-14T06:38:17.154813+00:00 20000096.425000000745 34999999.990000009537 47699999.993999958038 22074971.771000031382 60262.276598861 2023-11-14T06:38:18.141590+00:00 20000096.427999999374 34999999.999000072479 47699999.990999937057 22074972.720000028610 60262.276610463 2023-11-14T06:38:19.143991+00:00 20000096.425000000745 35000000.021999962628 47699999.990000009537 22074972.475999951363 60262.276622064 2023-11-14T06:38:20.146385+00:00 20000096.425999999046 34999999.972000002861 47699999.963000059128 22074972.531000021845 60262.276633666 2023-11-14T06:38:21.148783+00:00 20000096.427000019699 35000000.031999953091 47700000.018999926746 22074972.046000000089 60262.276645088 2023-11-14T06:38:22.135561+00:00 20000096.424999978393 34999999.974000096321 47700000.029000036418 22074972.093999978155 60262.276656870 2023-11-14T06:38:23.153578+00:00 20000096.422000020742 34999999.996999979019 47699999.986999988556 22074972.805000010878 60262.276668291 2023-11-14T06:38:24.140359+00:00 20000096.426999989897 34999999.992999911308 47699999.968999981880 22074972.635999981314 60262.276679893 2023-11-14T06:38:25.142763+00:00 20000096.427000019699 34999999.990000009537 47700000.006000041962 22074972.075000051409 60262.276691495 2023-11-14T06:38:26.145165+00:00 20000096.424999978393 35000000.014999993145 47699999.957000002265 22074971.879999998957 60262.276703097 2023-11-14T06:38:27.147565+00:00 20000096.425000008196 35000000.004000067711 47699999.997000001371 22074972.180999990553 60262.276714698 2023-11-14T06:38:28.149962+00:00 20000096.425999999046 34999999.993999958038 47699999.997000008821 22074972.682999968529 60262.276726120 2023-11-14T06:38:29.136739+00:00 20000096.426999989897 35000000.032999992371 47700000.077999979258 22074972.376999970526 60262.276737902 2023-11-14T06:38:30.154761+00:00 20000096.425000008196 35000000.004000067711 47699999.994999997318 22074971.958000060171 60262.276749324 2023-11-14T06:38:31.141544+00:00 20000096.423999968916 34999999.970999963582 47700000.012000016868 22074972.284000039101 60262.276760926 2023-11-14T06:38:32.143946+00:00 20000096.427000049502 35000000.023999996483 47699999.973999977112 22074972.852999929339 60262.276772346 2023-11-14T06:38:33.130722+00:00 20000096.426999989897 35000000.001000002027 47699999.993000030518 22074972.394999980927 60262.276784129 2023-11-14T06:38:34.148737+00:00 20000096.425999999046 34999999.980999991298 47700000.006999969482 22074972.359000090510 60262.276795731 2023-11-14T06:38:35.151136+00:00 20000096.424000021070 35000000.006000012159 47699999.998000033200 22074971.911000009626 60262.276807152 2023-11-14T06:38:36.137914+00:00 20000096.424999948591 35000000.009999990463 47699999.977999933064 22074972.840999960899 60262.276818934 2023-11-14T06:38:37.155930+00:00 20000096.425999999046 35000000.008000023663 47700000.034000039101 22074972.990000009537 60262.276830356 2023-11-14T06:38:38.142705+00:00 20000096.425999999046 34999999.961000002921 47699999.947000026703 22074972.666999939829 60262.276841957 2023-11-14T06:38:39.145110+00:00 20000096.425999999046 35000000.016999989748 47700000.054999947548 22074972.655000090599 60262.276853378 2023-11-14T06:38:40.131887+00:00 20000096.425999999046 35000000.001999966800 47699999.930999986827 22074972.618999961764 60262.276865161 2023-11-14T06:38:41.149913+00:00 20000096.425999999046 35000000.008000023663 47700000.037999987602 22074972.921999931335 60262.276876582 2023-11-14T06:38:42.136690+00:00 20000096.427000049502 34999999.988000042737 47700000.020000100136 22074973.088000059128 60262.276888184 2023-11-14T06:38:43.139090+00:00 20000096.427999969572 34999999.998999953270 47699999.986999988556 22074972.692999958992 60262.276899966 2023-11-14T06:38:44.157114+00:00 20000096.424000021070 34999999.990999996662 47700000.033999919891 22074972.166000008583 60262.276911388 2023-11-14T06:38:45.143889+00:00 20000096.424999948591 35000000.011000037193 47699999.997000098228 22074972.493000030518 60262.276922990 2023-11-14T06:38:46.146290+00:00 20000096.425000071526 34999999.992999970913 47700000.010999917984 22074972.963999990374 60262.276934591 2023-11-14T06:38:47.148690+00:00 20000096.427999969572 35000000.019000053406 47699999.958000056446 22074973.402000069618 60262.276946193 2023-11-14T06:38:48.151093+00:00 20000096.424000021070 35000000.000000000000 47700000.023000001907 22074972.962999939919 60262.276957720 2023-11-14T06:38:49.146988+00:00 20000096.425999999046 34999999.974999897182 47700000.000999987125 22074972.653999999166 60262.276969322 2023-11-14T06:38:50.149384+00:00 20000096.425999999046 35000000.012000076473 47699999.946000009775 22074972.565999999642 60262.276980743 2023-11-14T06:38:51.136164+00:00 20000096.424999948591 35000000.013999938965 47700000.038999997079 22074972.967999998480 60262.276992344 2023-11-14T06:38:52.138557+00:00 20000096.425999999046 34999999.986999988556 47699999.991999976337 22074972.940999999642 60262.277004127 2023-11-14T06:38:53.156579+00:00 20000096.424999948591 34999999.992000102997 47700000.062999993563 22074972.646999999881 60262.277015548 2023-11-14T06:38:54.143357+00:00 20000096.429000020027 34999999.987999923527 47699999.921999990940 22074973.170000001788 60262.277027150 2023-11-14T06:38:55.145755+00:00 20000096.424000021070 35000000.004000067711 47700000.023000001907 22074973.123999979347 60262.277038752 2023-11-14T06:38:56.148155+00:00 20000096.425999999046 35000000.018000006676 47699999.955000042915 22074973.358000010252 60262.277050354 2023-11-14T06:38:57.150550+00:00 20000096.422000050545 34999999.990000009537 47700000.055000007153 22074973.197000000626 60262.277061774 2023-11-14T06:38:58.137327+00:00 20000096.429000020027 35000000.019999980927 47699999.973999977112 22074973.234000001103 60262.277073376 2023-11-14T06:38:59.139728+00:00 20000096.426999930292 34999999.958999991417 47699999.976000010967 22074973.439000010490 60262.277084978 2023-11-14T06:39:00.142134+00:00 20000096.424000021070 35000000.016999959946 47700000.011000037193 22074973.036999970675 60262.277096580 2023-11-14T06:39:01.144532+00:00 20000096.427999969572 35000000.000000000000 47700000.044999957085 22074972.530000030994 60262.277108182 2023-11-14T06:39:02.146928+00:00 20000096.422999981791 35000000.014000058174 47699999.991999976337 22074973.503000020981 60262.277119783 2023-11-14T06:39:03.149248+00:00 20000096.425999999046 35000000.006999999285 47700000.026999950409 22074973.525999959558 60262.277131329 2023-11-14T06:39:04.146859+00:00 20000096.425999999046 35000000.011999987066 47699999.994000077248 22074973.081000030041 60262.277142815 2023-11-14T06:39:05.139259+00:00 20000096.425999999046 34999999.994999997318 47699999.965000033379 22074973.268999990076 60262.277154418 2023-11-14T06:39:06.141665+00:00 20000096.425999999046 34999999.978000000119 47699999.988999962807 22074973.278999980539 60262.277166019 2023-11-14T06:39:07.144066+00:00 20000096.427000049502 35000000.002999991179 47699999.975999951363 22074973.709999978542 60262.277177621 2023-11-14T06:39:08.146475+00:00 20000096.425999999046 35000000.011000007391 47700000.034000039101 22074973.261000040919 60262.277189042 2023-11-14T06:39:09.133250+00:00 20000096.425999999046 35000000.000999987125 47700000.034999966621 22074972.833999991417 60262.277200825 2023-11-14T06:39:10.151270+00:00 20000096.425000000745 35000000.005000032485 47700000.009999990463 22074973.186999980360 60262.277212427 2023-11-14T06:39:11.153665+00:00 20000096.425999999046 34999999.987999983132 47699999.974999986589 22074973.559999998659 60262.277223848 2023-11-14T06:39:12.140443+00:00 20000096.425000000745 34999999.988000042737 47699999.999000012875 22074973.810999989510 60262.277235450 2023-11-14T06:39:13.142845+00:00 20000096.425000000745 35000000.010999977589 47699999.940999977291 22074973.410000029951 60262.277247052 2023-11-14T06:39:14.145254+00:00 20000096.427000001073 34999999.982999980450 47700000.049000017345 22074972.774999979883 60262.277258653 2023-11-14T06:39:15.147654+00:00 20000096.425999980420 35000000.001000046730 47700000.037000000477 22074973.361000061035 60262.277270074 2023-11-14T06:39:16.134432+00:00 20000096.427000019699 35000000.005999982357 47699999.968999981880 22074974.009999990463 60262.277281857 2023-11-14T06:39:17.152449+00:00 20000096.423000011593 35000000.011000037193 47699999.993000030518 22074973.799000021070 60262.277293278 2023-11-14T06:39:18.139227+00:00 20000096.427999969572 35000000.020999908447 47699999.998999953270 22074973.423999909312 60262.277304880 2023-11-14T06:39:19.141626+00:00 20000096.425999999046 34999999.986000061035 47700000.003000020981 22074973.190999981016 60262.277316482 2023-11-14T06:39:20.144029+00:00 20000096.426000028849 35000000.006999969482 47700000.021000027657 22074973.380000110716 60262.277328084 2023-11-14T06:39:21.146433+00:00 20000096.423999991268 34999999.968999981880 47699999.967999942601 22074973.889999989420 60262.277339686 2023-11-14T06:39:22.148829+00:00 20000096.427000019699 34999999.996999979019 47699999.998000033200 22074973.784999970347 60262.277351107 2023-11-14T06:39:23.135603+00:00 20000096.424999948591 35000000.002000093460 47700000.005000002682 22074973.407999988645 60262.277362889 2023-11-14T06:39:24.153630+00:00 20000096.427000049502 35000000.018000006676 47699999.970000028610 22074972.858000040054 60262.277374310 2023-11-14T06:39:25.140401+00:00 20000096.423999968916 35000000.024999983609 47700000.069999933243 22074973.078999999911 60262.277385912 2023-11-14T06:39:26.142800+00:00 20000096.428000029176 34999999.980000019073 47700000.019000053406 22074973.904999971390 60262.277397439 2023-11-14T06:39:27.138696+00:00 20000096.421999990940 34999999.990999937057 47699999.934000022709 22074973.555999990553 60262.277409116 2023-11-14T06:39:28.147609+00:00 20000096.428999960423 35000000.001999966800 47700000.041999943554 22074972.858000040054 60262.277420718 2023-11-14T06:39:29.150004+00:00 20000096.424000021070 35000000.004000067711 47700000.024000048637 22074973.399999979883 60262.277432244 2023-11-14T06:39:30.145898+00:00 20000096.424000021070 34999999.980999946594 47699999.945000052452 22074973.236999988556 60262.277443921 2023-11-14T06:39:31.154808+00:00 20000096.427999969572 34999999.994000077248 47699999.920999996364 22074973.409999970347 60262.277455267 2023-11-14T06:39:32.135077+00:00 20000096.424000021070 35000000.013999938965 47700000.019999980927 22074974.238000039011 60262.277467050 2023-11-14T06:39:33.153104+00:00 20000096.427999969572 35000000.009000062943 47700000.055999986827 22074973.751000050455 60262.277478471 2023-11-14T06:39:34.139885+00:00 20000096.428000029176 34999999.989999987185 47700000.055000007153 22074973.251999970526 60262.277490073 2023-11-14T06:39:35.142283+00:00 20000096.422999981791 35000000.004000008106 47699999.965000003576 22074973.457000020891 60262.277501674 2023-11-14T06:39:36.144677+00:00 20000096.429000020027 35000000.016999989748 47699999.995999991894 22074974.064000010490 60262.277513276 2023-11-14T06:39:37.147079+00:00 20000096.422999981791 34999999.995999991894 47699999.986000001431 22074974.234999898821 60262.277524878 2023-11-14T06:39:38.149479+00:00 20000096.425999999046 35000000.010000020266 47700000.040000021458 22074973.383999999613 60262.277536299 2023-11-14T06:39:39.136256+00:00 20000096.425999999046 34999999.993999987841 47699999.970999963582 22074973.006000000983 60262.277548082 2023-11-14T06:39:40.154279+00:00 20000096.424999948591 34999999.986000031233 47700000.040000021458 22074973.589999999851 60262.277559503 2023-11-14T06:39:41.141064+00:00 20000096.425999999046 34999999.983999967575 47699999.925999999046 22074974.140000000596 60262.277571105 2023-11-14T06:39:42.143464+00:00 20000096.424000021070 35000000.032999992371 47700000.021000027657 22074973.460999999195 60262.277582707 2023-11-14T06:39:43.145865+00:00 20000096.427000049502 34999999.992000043392 47700000.035999946296 22074973.763000000268 60262.277594308 2023-11-14T06:39:44.148261+00:00 20000096.426999930292 34999999.991999976337 47700000.000000059605 22074973.673000011593 60262.277605730 2023-11-14T06:39:45.135043+00:00 20000096.427000049502 35000000.005000002682 47699999.967999942601 22074973.574000000954 60262.277617332 2023-11-14T06:39:46.137440+00:00 20000096.424999948591 35000000.006999969482 47699999.986999988556 22074973.692000001669 60262.277629114 2023-11-14T06:39:47.155460+00:00 20000096.425999999046 34999999.993000030518 47700000.005000002682 22074973.896000001580 60262.277640535 2023-11-14T06:39:48.142239+00:00 20000096.425000071526 34999999.997999973595 47700000.004000067711 22074973.636000011116 60262.277652137 2023-11-14T06:39:49.144643+00:00 20000096.424000021070 35000000.001999966800 47700000.021000027657 22074973.889999989420 60262.277663739 2023-11-14T06:39:50.147044+00:00 20000096.427999969572 35000000.016000032425 47700000.001999966800 22074974.359000030905 60262.277675341 2023-11-14T06:39:51.149440+00:00 20000096.424000021070 34999999.976999998093 47699999.996999979019 22074974.132999960333 60262.277686762 2023-11-14T06:39:52.136215+00:00 20000096.426999930292 35000000.019000053406 47700000.006000041962 22074974.068000018597 60262.277698364 2023-11-14T06:39:53.138619+00:00 20000096.429000020027 35000000.000999927521 47700000.002999901772 22074973.718999978155 60262.277709966 2023-11-14T06:39:54.141021+00:00 20000096.421000000089 34999999.976999998093 47699999.963000059128 22074974.668000038713 60262.277721568 2023-11-14T06:39:55.143433+00:00 20000096.427000049502 35000000.000000000000 47699999.998000033200 22074974.316999968141 60262.277733169 2023-11-14T06:39:56.145835+00:00 20000096.424999948591 34999999.991999976337 47700000.048999987543 22074974.305999990553 60262.277744771 2023-11-14T06:39:57.148239+00:00 20000096.429000020027 35000000.004000067711 47699999.973999999464 22074974.183000031859 60262.277756373 2023-11-14T06:39:58.150645+00:00 20000096.421000000089 34999999.985000006855 47700000.012999996543 22074974.264999989420 60262.277767794 2023-11-14T06:39:59.137420+00:00 20000096.427999969572 35000000.018999926746 47699999.992000013590 22074974.971000019461 60262.277779396 2023-11-14T06:40:00.139815+00:00 20000096.425000071526 34999999.983000040054 47699999.900000013411 22074974.583999991417 60262.277790998 2023-11-14T06:40:01.142218+00:00 20000096.425999999046 35000000.018000006676 47700000.087000012398 22074974.471999939531 60262.277802600 2023-11-14T06:40:02.144628+00:00 20000096.427999969572 34999999.980999946594 47700000.005999982357 22074974.568000078201 60262.277814021 2023-11-14T06:40:03.131408+00:00 20000096.423999998719 35000000.019000053406 47700000.000999987125 22074974.582999940962 60262.277825803 2023-11-14T06:40:04.149439+00:00 20000096.427999999374 35000000.012000001967 47699999.959999978542 22074974.953000068665 60262.277837405 2023-11-14T06:40:05.151840+00:00 20000096.423000011593 35000000.006999999285 47700000.058000028133 22074974.394999980927 60262.277848827 2023-11-14T06:40:06.138616+00:00 20000096.426999989897 34999999.990999996662 47700000.000000000000 22074974.179999951273 60262.277860609 2023-11-14T06:40:07.156647+00:00 20000096.426000010222 34999999.971000023186 47699999.991000063717 22074974.491000059992 60262.277872031 2023-11-14T06:40:08.143424+00:00 20000096.426999989897 35000000.026999980211 47700000.026999950409 22074974.758000019938 60262.277883632 2023-11-14T06:40:09.145826+00:00 20000096.424000009894 34999999.990999996662 47699999.937000043690 22074974.750999931246 60262.277895159 2023-11-14T06:40:10.141722+00:00 20000096.426999989897 35000000.015000022948 47700000.047999978065 22074974.544000029564 60262.277906836 2023-11-14T06:40:11.150627+00:00 20000096.423000011593 34999999.980000019073 47699999.975000016391 22074974.789000030607 60262.277918182 2023-11-14T06:40:12.130903+00:00 20000096.427000019699 34999999.998999953270 47699999.976999998093 22074974.889999989420 60262.277929964 2023-11-14T06:40:13.148920+00:00 20000096.424999978393 34999999.994999997318 47700000.052999973297 22074974.511999960989 60262.277941641 2023-11-14T06:40:14.157830+00:00 20000096.427000019699 35000000.031000018120 47699999.937999956310 22074974.667999979109 60262.277952987 2023-11-14T06:40:15.138105+00:00 20000096.423999991268 34999999.973999977112 47699999.948000073433 22074974.491000059992 60262.277964770 2023-11-14T06:40:16.156127+00:00 20000096.425999969244 35000000.001000046730 47700000.043999910355 22074974.495000001043 60262.277976191 2023-11-14T06:40:17.142909+00:00 20000096.429000020027 35000000.003999948502 47700000.014999993145 22074975.015999909490 60262.277987793 2023-11-14T06:40:18.145308+00:00 20000096.424000021070 34999999.999000012875 47700000.019000053406 22074974.823000069708 60262.277999214 2023-11-14T06:40:19.132087+00:00 20000096.425999999046 35000000.001000046730 47700000.012000001967 22074974.486999988556 60262.278010997 2023-11-14T06:40:20.150107+00:00 20000096.425999999046 35000000.036999940872 47700000.005000002682 22074974.703999999911 60262.278022418 2023-11-14T06:40:21.136887+00:00 20000096.424999948591 34999999.968000046909 47699999.993000000715 22074974.518000010401 60262.278034019 2023-11-14T06:40:22.139288+00:00 20000096.425000008196 34999999.972999930382 47699999.983000010252 22074974.945999979973 60262.278045802 2023-11-14T06:40:23.157309+00:00 20000096.425999999046 35000000.029000036418 47700000.034999996424 22074974.463000059128 60262.278057223 2023-11-14T06:40:24.144086+00:00 20000096.427000049502 35000000.008000023663 47699999.978999972343 22074974.451999899000 60262.278068825 2023-11-14T06:40:25.146484+00:00 20000096.424999948591 34999999.975000016391 47699999.981000013649 22074974.606000069529 60262.278080246 2023-11-14T06:40:26.133262+00:00 20000096.425999999046 35000000.013999938965 47700000.049000017345 22074974.631999999285 60262.278092029 2023-11-14T06:40:27.151282+00:00 20000096.425999999046 34999999.986000061035 47699999.929000020027 22074974.594000000507 60262.278103450 2023-11-14T06:40:28.138059+00:00 20000096.425000008196 35000000.034999966621 47700000.079999983311 22074974.828000001609 60262.278115052 2023-11-14T06:40:29.140460+00:00 20000096.425999999046 34999999.998000033200 47700000.000000000000 22074974.576999999583 60262.278126653 2023-11-14T06:40:30.142864+00:00 20000096.427999969572 34999999.986999988556 47699999.963999986649 22074974.559000000358 60262.278138256 2023-11-14T06:40:31.145270+00:00 20000096.424000021070 34999999.996999979019 47699999.996000051498 22074974.905000001192 60262.278149857 2023-11-14T06:40:32.147667+00:00 20000096.425999999046 34999999.996999979019 47700000.069000013173 22074974.655999999493 60262.278161459 2023-11-14T06:40:33.150069+00:00 20000096.427000049502 34999999.996000051498 47699999.926999926567 22074974.984999980778 60262.278173061 2023-11-14T06:40:34.152472+00:00 20000096.424000021070 35000000.008999936283 47699999.972000002861 22074975.557000011206 60262.278184482 2023-11-14T06:40:35.139250+00:00 20000096.428999900818 35000000.003000013530 47700000.042999982834 22074974.528999980539 60262.278196084 2023-11-14T06:40:36.141655+00:00 20000096.425000071526 34999999.987000003457 47700000.008000023663 22074974.625000000000 60262.278207686 2023-11-14T06:40:37.144060+00:00 20000096.424000021070 34999999.993000000715 47699999.968000046909 22074975.388000011444 60262.278219288 2023-11-14T06:40:38.146452+00:00 20000096.423999909312 35000000.007000006735 47700000.005000002682 22074975.657000008970 60262.278230709 2023-11-14T06:40:39.133212+00:00 20000096.428000088781 34999999.994999967515 47700000.006999969482 22074975.091000020504 60262.278242491 2023-11-14T06:40:40.151236+00:00 20000096.425999999046 35000000.017000019550 47699999.994999997318 22074974.712999999523 60262.278253912 2023-11-14T06:40:41.138025+00:00 20000096.423999909312 34999999.994999997318 47700000.027999997139 22074975.417999979109 60262.278265514 2023-11-14T06:40:42.140430+00:00 20000096.429000020027 35000000.000000000000 47699999.995999991894 22074975.549000021070 60262.278277116 2023-11-14T06:40:43.142836+00:00 20000096.422999981791 35000000.000000000000 47700000.017000019550 22074976.043999969959 60262.278288718 2023-11-14T06:40:44.145239+00:00 20000096.428000088781 34999999.981000013649 47699999.956000000238 22074975.762000020593 60262.278300320 2023-11-14T06:40:45.147643+00:00 20000096.422999981791 35000000.015999972820 47699999.995999991894 22074975.458000000566 60262.278311861 2023-11-14T06:40:46.144809+00:00 20000096.426999930292 34999999.986000001431 47700000.015000022948 22074974.227999988943 60262.278323504 2023-11-14T06:40:47.150760+00:00 20000096.425000071526 35000000.021000027657 47700000.004000008106 22074975.704999979585 60262.278334925 2023-11-14T06:40:48.137545+00:00 20000096.427999969572 34999999.989999949932 47699999.964999966323 22074976.263000011444 60262.278346527 2023-11-14T06:40:49.139953+00:00 20000096.424999948591 35000000.023999989033 47700000.008000023663 22074975.638000011444 60262.278358129 2023-11-14T06:40:50.142356+00:00 20000096.425999999046 34999999.996000051498 47699999.982999980450 22074974.356000009924 60262.278369731 2023-11-14T06:40:51.144752+00:00 20000096.424000021070 35000000.011999957263 47699999.979000031948 22074974.709999918938 60262.278381333 2023-11-14T06:40:52.147149+00:00 20000096.425999999046 34999999.991999976337 47700000.083999991417 22074976.219000101089 60262.278392754 2023-11-14T06:40:53.133930+00:00 20000096.427000049502 34999999.963999986649 47699999.965999960899 22074976.161000009626 60262.278404537 2023-11-14T06:40:54.151953+00:00 20000096.424999948591 35000000.024000048637 47700000.026000022888 22074975.440999981016 60262.278415957 2023-11-14T06:40:55.138732+00:00 20000096.424000021070 35000000.003000020981 47699999.952999949455 22074974.882999900728 60262.278427559 2023-11-14T06:40:56.141135+00:00 20000096.429000020027 34999999.990000009537 47700000.039000026882 22074974.892000079155 60262.278439161 2023-11-14T06:40:57.143541+00:00 20000096.423000000417 35000000.013000011444 47699999.981999993324 22074976.531000021845 60262.278450763 2023-11-14T06:40:58.145947+00:00 20000096.427000001073 35000000.008999936283 47700000.047000050545 22074975.909999970347 60262.278462185 2023-11-14T06:40:59.132727+00:00 20000096.423999998719 34999999.976999998093 47699999.991999976337 22074974.750000000000 60262.278473786 2023-11-14T06:41:00.135120+00:00 20000096.427999999374 35000000.006999969482 47699999.972000002861 22074975.195999979973 60262.278485569 2023-11-14T06:41:01.153138+00:00 20000096.426999989897 34999999.981999993324 47699999.990999937057 22074975.659000039101 60262.278496990 2023-11-14T06:41:02.139917+00:00 20000096.424000009894 35000000.023000001907 47700000.021000027657 22074975.751999970526 60262.278508591 2023-11-14T06:41:03.142321+00:00 20000096.425000000745 34999999.994999997318 47700000.009999990463 22074975.565999981016 60262.278520194 2023-11-14T06:41:04.144728+00:00 20000096.425999999046 34999999.985000006855 47700000.009000003338 22074975.322000030428 60262.278531795 2023-11-14T06:41:05.147128+00:00 20000096.425999999046 35000000.007000088692 47699999.956000000238 22074975.952999949455 60262.278543217 2023-11-14T06:41:06.133905+00:00 20000096.427999999374 34999999.995999999344 47700000.031000003219 22074975.877000089735 60262.278554819 2023-11-14T06:41:07.136308+00:00 20000096.425999999046 34999999.978000000119 47699999.914999991655 22074976.021999958903 60262.278566420 2023-11-14T06:41:08.138712+00:00 20000096.423999991268 35000000.020999997854 47700000.071000039577 22074975.863999959081 60262.278578022 2023-11-14T06:41:09.141117+00:00 20000096.425999999046 35000000.013999998569 47700000.013999998569 22074975.723000049591 60262.278589624 2023-11-14T06:41:10.143521+00:00 20000096.425999999046 34999999.998000003397 47699999.990999996662 22074976.322999950498 60262.278601226 2023-11-14T06:41:11.145920+00:00 20000096.425999999046 34999999.976999998093 47699999.993999958038 22074975.282000061125 60262.278612828 2023-11-14T06:41:12.148323+00:00 20000096.424000021070 35000000.030000001192 47700000.025000043213 22074976.133999940008 60262.278624249 2023-11-14T06:41:13.135102+00:00 20000096.427999969572 34999999.998000033200 47699999.967999987304 22074975.371000051498 60262.278636032 2023-11-14T06:41:14.153123+00:00 20000096.425000008196 34999999.969999969006 47699999.966000020504 22074976.346999999136 60262.278647453 2023-11-14T06:41:15.139904+00:00 20000096.425000008196 35000000.045999996364 47700000.069999933243 22074975.752999998629 60262.278659055 2023-11-14T06:41:16.142310+00:00 20000096.426999989897 34999999.976999998093 47699999.984000086784 22074975.960000000894 60262.278670476 2023-11-14T06:41:17.129092+00:00 20000096.424000021070 34999999.993000030518 47699999.980999946594 22074975.529999990016 60262.278682258 2023-11-14T06:41:18.147120+00:00 20000096.424999948591 34999999.990999996662 47699999.975000016391 22074975.872000008821 60262.278693860 2023-11-14T06:41:19.149525+00:00 20000096.430000010878 34999999.991999976337 47700000.034999966621 22074976.243999999017 60262.278705281 2023-11-14T06:41:20.136298+00:00 20000096.423000041395 35000000.034999966621 47699999.960000038147 22074975.469999998808 60262.278717064 2023-11-14T06:41:21.154328+00:00 20000096.424999948591 34999999.973999977112 47700000.044999957085 22074976.254999998957 60262.278728485 2023-11-14T06:41:22.141105+00:00 20000096.425000008196 35000000.017000079155 47699999.983000040054 22074976.368999991566 60262.278740087 2023-11-14T06:41:23.143510+00:00 20000096.426999989897 34999999.980000019073 47699999.994999997318 22074976.082000020891 60262.278751614 2023-11-14T06:41:24.139412+00:00 20000096.427999969572 35000000.031999953091 47699999.987999923527 22074975.780999988317 60262.278763291 2023-11-14T06:41:25.148324+00:00 20000096.423000101000 34999999.990000009537 47700000.023000001907 22074975.853000018746 60262.278774637 2023-11-14T06:41:26.128597+00:00 20000096.428999900818 35000000.009999990463 47699999.986000001431 22074976.569000009447 60262.278786419 2023-11-14T06:41:27.146624+00:00 20000096.425000071526 34999999.978999972343 47700000.036999993026 22074975.846000019461 60262.278798096 2023-11-14T06:41:28.155532+00:00 20000096.424000021070 34999999.985000006855 47699999.958000019193 22074975.613999959081 60262.278809442 2023-11-14T06:41:29.135805+00:00 20000096.427999969572 35000000.029000036418 47700000.007999986410 22074976.351000010967 60262.278821225 2023-11-14T06:41:30.153837+00:00 20000096.424000021070 35000000.003000020981 47699999.990000009537 22074976.811999980360 60262.278832646 2023-11-14T06:41:31.140619+00:00 20000096.425999999046 35000000.000000000000 47700000.034000009298 22074976.233000040054 60262.278844248 2023-11-14T06:41:32.143027+00:00 20000096.427999969572 35000000.013999938965 47700000.007999956608 22074975.440000001341 60262.278855669 2023-11-14T06:41:33.129809+00:00 20000096.424000021070 34999999.981000073254 47699999.967000007629 22074976.181999981403 60262.278867452 2023-11-14T06:41:34.147834+00:00 20000096.425999999046 34999999.998999953270 47700000.062000043690 22074977.288999971002 60262.278878873 2023-11-14T06:41:35.134618+00:00 20000096.424000021070 34999999.993999958038 47699999.893000006676 22074976.559000018984 60262.278890475 2023-11-14T06:41:36.137019+00:00 20000096.425999999046 35000000.009000062943 47700000.107999920845 22074975.960000038147 60262.278902257 2023-11-14T06:41:37.155043+00:00 20000096.425999999046 34999999.991999998689 47700000.004000067711 22074976.236999988556 60262.278913679 2023-11-14T06:41:38.141830+00:00 20000096.424999948591 35000000.000000000000 47699999.952999949455 22074976.976999938488 60262.278925281 2023-11-14T06:41:39.144233+00:00 20000096.427999969572 35000000.001999996603 47699999.996000051498 22074976.654000040144 60262.278936702 2023-11-14T06:41:40.131015+00:00 20000096.425000071526 35000000.007999986410 47700000.019999980927 22074976.302000049502 60262.278948484 2023-11-14T06:41:41.149037+00:00 20000096.424999948591 35000000.009000003338 47699999.981999993324 22074976.357999920845 60262.278959905 2023-11-14T06:41:42.135816+00:00 20000096.427000049502 34999999.967999987304 47700000.021000027657 22074976.570000048727 60262.278971507 2023-11-14T06:41:43.138217+00:00 20000096.427999969572 35000000.011000037193 47699999.962000012398 22074977.024999979883 60262.278983109 2023-11-14T06:41:44.140619+00:00 20000096.421000000089 34999999.984999947250 47699999.955999970436 22074976.748000029474 60262.278994711 2023-11-14T06:41:45.143024+00:00 20000096.427999969572 35000000.011000037193 47700000.011999957263 22074976.169999960810 60262.279006313 2023-11-14T06:41:46.145430+00:00 20000096.425999999046 35000000.000000000000 47700000.072000026703 22074976.835000038147 60262.279017915 2023-11-14T06:41:47.147833+00:00 20000096.427000049502 34999999.990000009537 47699999.930999986827 22074976.837000008672 60262.279029517 2023-11-14T06:41:48.150230+00:00 20000096.424999948591 35000000.014999993145 47700000.039999961853 22074977.533999919891 60262.279040938 2023-11-14T06:41:49.137016+00:00 20000096.427999969572 35000000.013999998569 47700000.001999996603 22074976.933000091463 60262.279052540 2023-11-14T06:41:50.139415+00:00 20000096.424000021070 34999999.986999988556 47699999.990999996662 22074976.395999908447 60262.279064141 2023-11-14T06:41:51.141819+00:00 20000096.423000000417 34999999.975999951363 47700000.028999999166 22074977.057000041008 60262.279075743 2023-11-14T06:41:52.144221+00:00 20000096.425000000745 35000000.022000066936 47699999.989000022411 22074976.703999999911 60262.279087164 2023-11-14T06:41:53.131008+00:00 20000096.425999999046 34999999.980999946594 47699999.928999990225 22074977.169000029564 60262.279098947 2023-11-14T06:41:54.149033+00:00 20000096.430999990553 35000000.012000076473 47700000.047999978065 22074976.725999951363 60262.279110549 2023-11-14T06:41:55.151437+00:00 20000096.423000011593 34999999.992999911308 47700000.017000019550 22074976.167999979109 60262.279121970 2023-11-14T06:41:56.138213+00:00 20000096.425999980420 35000000.017000079155 47699999.967000007629 22074976.594000101089 60262.279133572 2023-11-14T06:41:57.140614+00:00 20000096.427999999374 34999999.992999911308 47700000.055999986827 22074977.309000018984 60262.279145174 2023-11-14T06:41:58.143016+00:00 20000096.422000020742 35000000.000000000000 47699999.949999988079 22074977.512999888510 60262.279156776 2023-11-14T06:41:59.145417+00:00 20000096.425999999046 35000000.013000011444 47700000.047999978065 22074976.985000010580 60262.279168197 2023-11-14T06:42:00.132192+00:00 20000096.426999989897 34999999.985000006855 47699999.961000077426 22074976.325000051409 60262.279179979 2023-11-14T06:42:01.150218+00:00 20000096.425000008196 35000000.011999957263 47699999.981999993324 22074977.401000019163 60262.279191400 2023-11-14T06:42:02.136991+00:00 20000096.426999989897 35000000.008000023663 47700000.074000000954 22074977.878999948502 60262.279203002 2023-11-14T06:42:03.139390+00:00 20000096.427000019699 34999999.988000042737 47699999.982999920845 22074976.769000049680 60262.279214604 2023-11-14T06:42:04.141792+00:00 20000096.423999968916 35000000.009999990463 47700000.003000020981 22074976.390999998897 60262.279226206 2023-11-14T06:42:05.144195+00:00 20000096.424000021070 35000000.009999990463 47699999.904000036418 22074977.127999998629 60262.279237808 2023-11-14T06:42:06.146591+00:00 20000096.427999969572 34999999.985000006855 47700000.071999907494 22074977.166999999434 60262.279249334 2023-11-14T06:42:07.142482+00:00 20000096.425000008196 35000000.006999999285 47700000.037000060081 22074977.195000011474 60262.279261012 2023-11-14T06:42:08.151389+00:00 20000096.424000021070 34999999.980999998748 47699999.930999986827 22074977.247999999672 60262.279272357 2023-11-14T06:42:09.131655+00:00 20000096.427999969572 34999999.998000003397 47700000.062000043690 22074976.237999990582 60262.279284140 2023-11-14T06:42:10.149676+00:00 20000096.423000041395 35000000.037000000477 47699999.955999970436 22074976.793999999762 60262.279295561 2023-11-14T06:42:11.136459+00:00 20000096.426999989897 34999999.965000003576 47699999.968999996781 22074977.033000018448 60262.279307163 2023-11-14T06:42:12.138860+00:00 20000096.427999969572 35000000.004000008106 47700000.050999999046 22074977.035000000149 60262.279318765 2023-11-14T06:42:13.141256+00:00 20000096.425000008196 34999999.998000003397 47700000.020000003278 22074977.065000001341 60262.279330366 2023-11-14T06:42:14.143653+00:00 20000096.425000008196 35000000.000999987125 47699999.935000002384 22074976.173999991268 60262.279341968 2023-11-14T06:42:15.146050+00:00 20000096.425000008196 35000000.002000026405 47700000.043999999762 22074976.281999979168 60262.279353389 2023-11-14T06:42:16.132827+00:00 20000096.425999939442 34999999.983999967575 47699999.952000021935 22074976.998000029474 60262.279365172 2023-11-14T06:42:17.150850+00:00 20000096.425000071526 35000000.008000023663 47700000.064999997616 22074977.603999968618 60262.279376593 2023-11-14T06:42:18.137631+00:00 20000096.429000020027 35000000.001999966800 47699999.939000010490 22074976.738000039011 60262.279388195 2023-11-14T06:42:19.140031+00:00 20000096.421999931335 35000000.016000032425 47700000.020999968052 22074975.604999959469 60262.279399616 2023-11-14T06:42:20.126811+00:00 20000096.427999969572 34999999.981000013649 47700000.004000008106 22074976.939000010490 60262.279411398 2023-11-14T06:42:21.144827+00:00 20000096.424000021070 35000000.000999987125 47700000.031000018120 22074977.647999998182 60262.279423000 2023-11-14T06:42:22.147223+00:00 20000096.425999999046 35000000.024000048637 47700000.005000002682 22074976.934000018984 60262.279434421 2023-11-14T06:42:23.134003+00:00 20000096.430000070482 34999999.987999923527 47699999.932000041008 22074976.493000030518 60262.279446204 2023-11-14T06:42:24.152023+00:00 20000096.421000000089 34999999.990000009537 47700000.035999886692 22074976.434999939054 60262.279457625 2023-11-14T06:42:25.138805+00:00 20000096.427999969572 34999999.999000072479 47699999.964000113308 22074977.238000039011 60262.279469227 2023-11-14T06:42:26.141208+00:00 20000096.424000021070 35000000.011999957263 47700000.046999931335 22074977.777000010014 60262.279480829 2023-11-14T06:42:27.143611+00:00 20000096.428999900818 35000000.005000002682 47700000.021999962628 22074976.963999930769 60262.279492431 2023-11-14T06:42:28.146017+00:00 20000096.425000071526 35000000.006000041962 47699999.967000007629 22074976.333000060171 60262.279503852 2023-11-14T06:42:29.132799+00:00 20000096.424000021070 34999999.955999970436 47699999.990000009537 22074976.500000000000 60262.279515583 2023-11-14T06:42:30.146325+00:00 20000096.428999900818 35000000.026999950409 47700000.060000061989 22074977.825000051409 60262.279527188 2023-11-14T06:42:31.149089+00:00 20000096.422000050545 34999999.986999988556 47699999.962999939919 22074977.753999948502 60262.279538716 2023-11-14T06:42:32.145032+00:00 20000096.430999990553 35000000.012000076473 47699999.989000082016 22074976.952999949455 60262.279550318 2023-11-14T06:42:33.147429+00:00 20000096.419000029564 35000000.008999936283 47699999.984999902546 22074976.418000098318 60262.279561738 2023-11-14T06:42:34.134206+00:00 20000096.432000041008 34999999.996999979019 47700000.012999996543 22074977.222999930382 60262.279573521 2023-11-14T06:42:35.152230+00:00 20000096.423999909312 34999999.998000033200 47699999.940999999642 22074978.166000008583 60262.279584942 2023-11-14T06:42:36.139003+00:00 20000096.422000050545 34999999.972000002861 47700000.027000010014 22074977.634000059217 60262.279596544 2023-11-14T06:42:37.141407+00:00 20000096.427999969572 35000000.027999997139 47700000.074999988079 22074976.879999998957 60262.279608071 2023-11-14T06:42:38.137305+00:00 20000096.424999948591 34999999.978000000119 47699999.953000009060 22074976.886999960989 60262.279619748 2023-11-14T06:42:39.146211+00:00 20000096.425000071526 35000000.025999993086 47699999.994000017643 22074977.324999928474 60262.279631350 2023-11-14T06:42:40.148614+00:00 20000096.427999969572 34999999.990000009537 47700000.029999971390 22074978.427000049502 60262.279642876 2023-11-14T06:42:41.144506+00:00 20000096.427000049502 34999999.996000006795 47700000.016000032425 22074977.491999980062 60262.279654553 2023-11-14T06:42:42.153416+00:00 20000096.422999981791 34999999.995999991894 47699999.958999991417 22074976.736999988556 60262.279665899 2023-11-14T06:42:43.133687+00:00 20000096.429000020027 35000000.013000011444 47700000.032000012696 22074976.910000089556 60262.279677682 2023-11-14T06:42:44.151711+00:00 20000096.427000001073 35000000.017999976873 47699999.982999920845 22074978.254999998957 60262.279689103 2023-11-14T06:42:45.138496+00:00 20000096.423999998719 34999999.977000027895 47700000.022000066936 22074977.992999911308 60262.279700705 2023-11-14T06:42:46.140897+00:00 20000096.423999991268 35000000.016999959946 47699999.926999926567 22074977.162000060081 60262.279712126 2023-11-14T06:42:47.127684+00:00 20000096.427000008523 34999999.975000016391 47700000.061000108719 22074977.156999949366 60262.279723909 2023-11-14T06:42:48.145707+00:00 20000096.425999999046 34999999.990999996662 47699999.979999899864 22074977.713000059128 60262.279735510 2023-11-14T06:42:49.148108+00:00 20000096.427000001073 35000000.015999972820 47699999.991000063717 22074977.842000011355 60262.279746931 2023-11-14T06:42:50.134863+00:00 20000096.421999990940 34999999.996000051498 47700000.001999966800 22074977.483999971300 60262.279758714 2023-11-14T06:42:51.152882+00:00 20000096.427000019699 35000000.023999989033 47700000.074000000954 22074977.350999951363 60262.279770135 2023-11-14T06:42:52.139665+00:00 20000096.425999999046 35000000.000000000000 47699999.902000069618 22074978.070999998599 60262.279781737 2023-11-14T06:42:53.142072+00:00 20000096.425999999046 34999999.985000006855 47700000.069999933243 22074977.826999999583 60262.279793158 2023-11-14T06:42:54.128858+00:00 20000096.426999989897 35000000.026999950409 47700000.003000020981 22074977.969999991357 60262.279804941 2023-11-14T06:42:55.146886+00:00 20000096.423999991268 34999999.981000073254 47699999.972000002861 22074978.464000001550 60262.279816362 2023-11-14T06:42:56.133668+00:00 20000096.425000008196 34999999.977999933064 47700000.033999986947 22074978.008000001311 60262.279827964 2023-11-14T06:42:57.136070+00:00 20000096.427000019699 35000000.024999983609 47699999.945000000298 22074977.692000020295 60262.279839747 2023-11-14T06:42:58.154097+00:00 20000096.424999948591 34999999.976000070572 47700000.015000000596 22074977.743999991566 60262.279851167 2023-11-14T06:42:59.140878+00:00 20000096.425999999046 35000000.000999927521 47700000.011000007391 22074977.701999988407 60262.279862769 2023-11-14T06:43:00.143276+00:00 20000096.429000020027 35000000.010000109673 47700000.004000008106 22074978.282999988645 60262.279874371 2023-11-14T06:43:01.145675+00:00 20000096.421999990940 35000000.016999959946 47699999.972999989986 22074977.683000031859 60262.279885973 2023-11-14T06:43:02.148074+00:00 20000096.425999999046 34999999.986999988556 47700000.014999993145 22074977.602000001818 60262.279897394 2023-11-14T06:43:03.134852+00:00 20000096.427000049502 34999999.976999998093 47699999.962999999523 22074977.695999979973 60262.279908996 2023-11-14T06:43:04.137252+00:00 20000096.424999948591 35000000.024000048637 47700000.025000043213 22074978.301999989897 60262.279920598 2023-11-14T06:43:05.139650+00:00 20000096.425999999046 34999999.991999976337 47700000.010999977589 22074977.958000000566 60262.279932200 2023-11-14T06:43:06.142053+00:00 20000096.428000029176 34999999.973999977112 47700000.013999998569 22074978.050999999046 60262.279943801 2023-11-14T06:43:07.144456+00:00 20000096.425000008196 35000000.008999936283 47699999.940999977291 22074977.856999989599 60262.279955403 2023-11-14T06:43:08.146865+00:00 20000096.425999999046 35000000.031000018120 47700000.055000066757 22074977.508000019938 60262.279967005 2023-11-14T06:43:09.149260+00:00 20000096.422999981791 34999999.986000001431 47699999.968999981880 22074978.238000039011 60262.279978426 2023-11-14T06:43:10.136037+00:00 20000096.428000029176 35000000.013999998569 47700000.020999908447 22074977.967999991030 60262.279990028 2023-11-14T06:43:11.138435+00:00 20000096.424999948591 34999999.981999993324 47699999.991000063717 22074977.843999978155 60262.280001630 2023-11-14T06:43:12.140833+00:00 20000096.425000071526 35000000.034000009298 47699999.998999953270 22074977.370999988168 60262.280013232 2023-11-14T06:43:13.143235+00:00 20000096.424999948591 34999999.979000002146 47699999.996000051498 22074978.366999980062 60262.280024653 2023-11-14T06:43:14.130015+00:00 20000096.427000049502 34999999.997000008821 47699999.965999960899 22074978.828999999911 60262.280036435 2023-11-14T06:43:15.148044+00:00 20000096.426999930292 35000000.002999961376 47700000.024000048637 22074978.101000010967 60262.280048037 2023-11-14T06:43:16.150441+00:00 20000096.422999981791 34999999.970000028610 47699999.998999953270 22074977.608000040054 60262.280059459 2023-11-14T06:43:17.137217+00:00 20000096.428000088781 34999999.995999991894 47699999.983000040054 22074977.661999940872 60262.280071060 2023-11-14T06:43:18.139615+00:00 20000096.425999999046 35000000.047999978065 47700000.067999958992 22074978.726000070572 60262.280082662 2023-11-14T06:43:19.142013+00:00 20000096.425999999046 34999999.971000023186 47699999.950999997556 22074978.691999908537 60262.280094264 2023-11-14T06:43:20.144416+00:00 20000096.423999909312 34999999.981000013649 47700000.025000013411 22074977.854000091553 60262.280105791 2023-11-14T06:43:21.140310+00:00 20000096.427000049502 35000000.042999982834 47700000.007999986410 22074977.717999938875 60262.280117468 2023-11-14T06:43:22.149217+00:00 20000096.424999948591 34999999.989000022411 47699999.967999987304 22074977.886000040919 60262.280128813 2023-11-14T06:43:23.129486+00:00 20000096.425999999046 35000000.008000023663 47700000.009000003338 22074978.824999928474 60262.280140596 2023-11-14T06:43:24.147507+00:00 20000096.425999999046 34999999.973999977112 47699999.986999988556 22074978.688000079244 60262.280152017 2023-11-14T06:43:25.134288+00:00 20000096.425999999046 35000000.005000002682 47699999.999000012875 22074978.059999939054 60262.280163619 2023-11-14T06:43:26.136683+00:00 20000096.425999999046 35000000.009000062943 47700000.011000037193 22074977.427999969572 60262.280175402 2023-11-14T06:43:27.154712+00:00 20000096.425999999046 34999999.982999920845 47699999.950999982655 22074978.170000080019 60262.280186823 2023-11-14T06:43:28.141493+00:00 20000096.425000071526 35000000.024999983609 47700000.043999969959 22074978.820999979973 60262.280198425 2023-11-14T06:43:29.143892+00:00 20000096.425999999046 35000000.005000002682 47700000.051999993622 22074978.761000040919 60262.280209846 2023-11-14T06:43:30.130674+00:00 20000096.424999948591 34999999.993000030518 47699999.933000087738 22074977.937999960035 60262.280221628 2023-11-14T06:43:31.148698+00:00 20000096.424000021070 35000000.009999990463 47700000.062999956310 22074977.169999960810 60262.280233049 2023-11-14T06:43:32.135474+00:00 20000096.427000049502 35000000.001000046730 47699999.980000019073 22074977.965000029653 60262.280244651 2023-11-14T06:43:33.137880+00:00 20000096.427999969572 34999999.972999930382 47700000.014999993145 22074979.254000071436 60262.280256253 2023-11-14T06:43:34.140286+00:00 20000096.424999948591 35000000.002000093460 47699999.927999973297 22074978.834999918938 60262.280267855 2023-11-14T06:43:35.142689+00:00 20000096.425000071526 35000000.005000002682 47700000.036000013351 22074978.302000049502 60262.280279457 2023-11-14T06:43:36.145084+00:00 20000096.426999930292 35000000.026999950409 47699999.990999937057 22074977.939000010490 60262.280290878 2023-11-14T06:43:37.131863+00:00 20000096.425000071526 34999999.981000073254 47699999.955000042915 22074978.634999990463 60262.280302661 2023-11-14T06:43:38.149884+00:00 20000096.425999999046 34999999.981999993324 47700000.088000059128 22074979.458999991417 60262.280314082 2023-11-14T06:43:39.136660+00:00 20000096.425000000745 34999999.989000007510 47699999.990999937057 22074979.185999989510 60262.280325684 2023-11-14T06:43:40.139054+00:00 20000096.425000000745 35000000.005999997258 47699999.950000047684 22074978.322000030428 60262.280337285 2023-11-14T06:43:41.141454+00:00 20000096.423999991268 35000000.018999986351 47700000.005999997258 22074978.701000001281 60262.280348887 2023-11-14T06:43:42.143859+00:00 20000096.427999999374 35000000.003000013530 47700000.012000001967 22074978.477000001818 60262.280360308 2023-11-14T06:43:43.130642+00:00 20000096.427000001073 35000000.000000000000 47700000.067000001669 22074979.670000001788 60262.280371910 2023-11-14T06:43:44.133041+00:00 20000096.425999980420 35000000.002999991179 47699999.871999979019 22074978.888000000268 60262.280383693 2023-11-14T06:43:45.151063+00:00 20000096.425000008196 34999999.999000012875 47700000.079000033438 22074978.346000000834 60262.280395114 2023-11-14T06:43:46.137840+00:00 20000096.423999991268 35000000.003999978304 47699999.987000018358 22074978.506999980658 60262.280406716 2023-11-14T06:43:47.140247+00:00 20000096.430000010878 34999999.999000012875 47700000.005999982357 22074978.894000019878 60262.280418318 2023-11-14T06:43:48.142652+00:00 20000096.423999991268 34999999.979000031948 47700000.036000013351 22074979.028000000864 60262.280429920 2023-11-14T06:43:49.145055+00:00 20000096.425000008196 35000000.018999986351 47699999.940999977291 22074978.614999979734 60262.280441341 2023-11-14T06:43:50.131835+00:00 20000096.425999999046 35000000.020999968052 47700000.022000007331 22074978.990000009537 60262.280452942 2023-11-14T06:43:51.134239+00:00 20000096.426999989897 34999999.972000002861 47699999.951999962330 22074978.791000008583 60262.280464544 2023-11-14T06:43:52.136639+00:00 20000096.424000021070 35000000.011000037193 47700000.053000032902 22074978.868999991566 60262.280476146 2023-11-14T06:43:53.139036+00:00 20000096.426999989897 35000000.000000000000 47699999.980000019073 22074978.235000010580 60262.280487748 2023-11-14T06:43:54.141435+00:00 20000096.425999999046 34999999.967999987304 47700000.014999993145 22074978.838999990374 60262.280499350 2023-11-14T06:43:55.143841+00:00 20000096.426999989897 35000000.010999917984 47700000.018999926746 22074979.616999980062 60262.280510952 2023-11-14T06:43:56.146243+00:00 20000096.424000021070 35000000.011000037193 47699999.962000012398 22074979.353000041097 60262.280522373 2023-11-14T06:43:57.133026+00:00 20000096.426999989897 35000000.018000006676 47700000.044000029564 22074978.337999999523 60262.280534156 2023-11-14T06:43:58.151049+00:00 20000096.424000021070 34999999.983000040054 47699999.975999951363 22074978.975999951363 60262.280545576 2023-11-14T06:43:59.137821+00:00 20000096.424999948591 34999999.988999962807 47699999.956000089645 22074979.679000020027 60262.280557178 2023-11-14T06:44:00.140221+00:00 20000096.429000020027 35000000.011000037193 47700000.090999960899 22074979.315000001341 60262.280568705 2023-11-14T06:44:01.136111+00:00 20000096.424000021070 35000000.003999948502 47699999.950000047684 22074978.528999980539 60262.280580382 2023-11-14T06:44:02.145027+00:00 20000096.423999968916 34999999.993000030518 47700000.044999957085 22074978.559999998659 60262.280591984 2023-11-14T06:44:03.147429+00:00 20000096.426999989897 35000000.019000053406 47699999.952999949455 22074979.647000011057 60262.280603511 2023-11-14T06:44:04.143321+00:00 20000096.425000071526 34999999.976999998093 47699999.981999993324 22074979.458999991417 60262.280615188 2023-11-14T06:44:05.152229+00:00 20000096.424999948591 35000000.040999889374 47700000.045000001788 22074979.812000039965 60262.280626534 2023-11-14T06:44:06.132497+00:00 20000096.427999969572 34999999.960000038147 47699999.976000010967 22074979.220000028610 60262.280638316 2023-11-14T06:44:07.150519+00:00 20000096.422999981791 35000000.001000046730 47700000.011999987066 22074979.089999910444 60262.280649737 2023-11-14T06:44:08.137295+00:00 20000096.428000088781 35000000.013000011444 47700000.051999993622 22074979.299000021070 60262.280661339 2023-11-14T06:44:09.139694+00:00 20000096.426999930292 34999999.987999923527 47699999.944000013173 22074979.846999999136 60262.280672760 2023-11-14T06:44:10.126477+00:00 20000096.425000071526 35000000.018000006676 47700000.013999998569 22074979.680999990553 60262.280684543 2023-11-14T06:44:11.144504+00:00 20000096.426999930292 34999999.953000001609 47699999.959999978542 22074979.103999968618 60262.280696145 2023-11-14T06:44:12.146907+00:00 20000096.424000021070 35000000.031999990344 47700000.042000062764 22074978.752000089735 60262.280707566 2023-11-14T06:44:13.133683+00:00 20000096.427000049502 34999999.991000011563 47699999.983999967575 22074979.739999890327 60262.280719348 2023-11-14T06:44:14.151708+00:00 20000096.423999909312 35000000.009999990463 47699999.960999973118 22074979.885000109673 60262.280730770 2023-11-14T06:44:15.138485+00:00 20000096.428000088781 34999999.988999992609 47700000.026000022888 22074979.918999910355 60262.280742371 2023-11-14T06:44:16.140893+00:00 20000096.424999948591 35000000.013999998569 47700000.005000002682 22074978.999000068754 60262.280753793 2023-11-14T06:44:17.127680+00:00 20000096.422000050545 34999999.990999996662 47700000.001999966800 22074979.462999939919 60262.280765575 2023-11-14T06:44:18.145700+00:00 20000096.429999951273 35000000.007000029087 47700000.002000093460 22074980.031000021845 60262.280776996 2023-11-14T06:44:19.132479+00:00 20000096.425000071526 34999999.996999979019 47700000.018999926746 22074979.873999949545 60262.280788598 2023-11-14T06:44:20.134879+00:00 20000096.424999948591 34999999.989000022411 47699999.976000070572 22074979.534000039101 60262.280800381 2023-11-14T06:44:21.152911+00:00 20000096.427999969572 35000000.011999957263 47700000.013999938965 22074979.653000000864 60262.280811843 2023-11-14T06:44:22.143227+00:00 20000096.425000071526 35000000.015000052750 47700000.021999962628 22074979.641999959946 60262.280823524 2023-11-14T06:44:23.152460+00:00 20000096.424999948591 34999999.978999972343 47699999.994000077248 22074979.763000011444 60262.280834945 2023-11-14T06:44:24.139242+00:00 20000096.424999948591 35000000.000999987125 47700000.000000000000 22074980.029000040144 60262.280846547 2023-11-14T06:44:25.141647+00:00 20000096.427000049502 34999999.991999976337 47700000.013999938965 22074980.200999978930 60262.280857968 2023-11-14T06:44:26.128425+00:00 20000096.427000049502 35000000.021000027657 47699999.975000001490 22074980.126000050455 60262.280869750 2023-11-14T06:44:27.146448+00:00 20000096.424999948591 34999999.965000033379 47699999.972999997437 22074979.583999991417 60262.280881172 2023-11-14T06:44:28.133222+00:00 20000096.424999948591 35000000.032999992371 47699999.983000010252 22074979.740000009537 60262.280892774 2023-11-14T06:44:29.135627+00:00 20000096.427000049502 35000000.013000011444 47700000.024999983609 22074980.018000010401 60262.280904556 2023-11-14T06:44:30.153647+00:00 20000096.424999948591 34999999.981999993324 47700000.025000013411 22074980.370999999344 60262.280915977 2023-11-14T06:44:31.140423+00:00 20000096.425999999046 35000000.018000006676 47699999.956999987364 22074979.401000000536 60262.280927579 2023-11-14T06:44:32.142825+00:00 20000096.425999999046 34999999.981999993324 47700000.022000007331 22074979.513999991119 60262.280939000 2023-11-14T06:44:33.129604+00:00 20000096.427000001073 34999999.993000030518 47699999.987999983132 22074979.498000010848 60262.280950783 2023-11-14T06:44:34.147633+00:00 20000096.423999998719 35000000.005999922752 47699999.976000010967 22074980.258000001311 60262.280962204 2023-11-14T06:44:35.134403+00:00 20000096.423999991268 35000000.049000017345 47700000.040000021458 22074979.834999989718 60262.280973806 2023-11-14T06:44:36.136802+00:00 20000096.427000001073 34999999.945000052452 47699999.989000022411 22074979.775999989361 60262.280985408 2023-11-14T06:44:37.139204+00:00 20000096.425999999046 35000000.010999917984 47699999.963999986649 22074979.513999998569 60262.280997009 2023-11-14T06:44:38.141602+00:00 20000096.425000008196 34999999.999000072479 47700000.024999983609 22074979.361000001431 60262.281008611 2023-11-14T06:44:39.144006+00:00 20000096.424999978393 34999999.996999979019 47700000.014000058174 22074980.682999998331 60262.281020137 2023-11-14T06:44:40.139902+00:00 20000096.427999999374 34999999.996999979019 47699999.958999991417 22074980.416000008583 60262.281031815 2023-11-14T06:44:41.148810+00:00 20000096.423999991268 34999999.981999993324 47700000.054999947548 22074979.651000019163 60262.281043161 2023-11-14T06:44:42.129082+00:00 20000096.425999999046 35000000.026000007987 47700000.032999992371 22074979.488999959081 60262.281054943 2023-11-14T06:44:43.147102+00:00 20000096.425000008196 35000000.001999989152 47699999.968999981880 22074980.164000030607 60262.281066365 2023-11-14T06:44:44.133885+00:00 20000096.429000020027 35000000.002999991179 47699999.966000080109 22074980.049999948591 60262.281077966 2023-11-14T06:44:45.136286+00:00 20000096.421999990940 35000000.004000008106 47699999.998999953270 22074979.962999999523 60262.281089568 2023-11-14T06:44:46.138688+00:00 20000096.427999969572 34999999.976000010967 47700000.029000036418 22074979.337000008672 60262.281101170 2023-11-14T06:44:47.141092+00:00 20000096.425999999046 34999999.998999983072 47699999.955999970436 22074979.662000000477 60262.281112772 2023-11-14T06:44:48.143493+00:00 20000096.425000008196 35000000.023999989033 47700000.062999956310 22074980.022000011057 60262.281124193 2023-11-14T06:44:49.130272+00:00 20000096.427999969572 34999999.990000009537 47700000.015000000596 22074979.785000029951 60262.281135975 2023-11-14T06:44:50.148292+00:00 20000096.425000008196 35000000.007000029087 47699999.940999999642 22074980.032999988645 60262.281147397 2023-11-14T06:44:51.135071+00:00 20000096.423000041395 34999999.977999992669 47700000.028999976814 22074980.084999978542 60262.281158999 2023-11-14T06:44:52.137479+00:00 20000096.424999948591 35000000.006999969482 47699999.969000011683 22074980.248000029474 60262.281170601 2023-11-14T06:44:53.139886+00:00 20000096.425000008196 34999999.993000030518 47700000.008999973536 22074980.147000011057 60262.281182203 2023-11-14T06:44:54.142293+00:00 20000096.429000020027 35000000.028999976814 47700000.016000032425 22074979.914999961853 60262.281193623 2023-11-14T06:44:55.129069+00:00 20000096.426999989897 34999999.976000070572 47699999.927999973297 22074979.772999998182 60262.281205406 2023-11-14T06:44:56.147096+00:00 20000096.425999999046 34999999.989999890327 47700000.090000033379 22074980.546000000089 60262.281217008 2023-11-14T06:44:57.149493+00:00 20000096.425000008196 35000000.008000023663 47699999.954999983311 22074980.473999980837 60262.281228429 2023-11-14T06:44:58.136275+00:00 20000096.424999948591 35000000.002000093460 47700000.091000020504 22074979.565000060946 60262.281240031 2023-11-14T06:44:59.138676+00:00 20000096.425999999046 35000000.008999936283 47699999.953000009060 22074980.240999940783 60262.281251633 2023-11-14T06:45:00.141068+00:00 20000096.427000049502 34999999.998999953270 47699999.998000033200 22074980.477000001818 60262.281263235 2023-11-14T06:45:01.143469+00:00 20000096.422000050545 34999999.998000033200 47700000.016999959946 22074980.220000028610 60262.281274656 2023-11-14T06:45:02.130252+00:00 20000096.427999969572 35000000.001000046730 47700000.000000000000 22074980.531999949366 60262.281286438 2023-11-14T06:45:03.148270+00:00 20000096.425999999046 35000000.006999969482 47700000.003999948502 22074979.635000109673 60262.281297859 2023-11-14T06:45:04.135053+00:00 20000096.425999999046 34999999.970999963582 47699999.928000092506 22074979.959999918938 60262.281309461 2023-11-14T06:45:05.137452+00:00 20000096.425999999046 35000000.007000088692 47700000.062999956310 22074981.218999978155 60262.281321063 2023-11-14T06:45:06.139851+00:00 20000096.424999948591 34999999.992999911308 47699999.970999963582 22074980.598000049591 60262.281332665 2023-11-14T06:45:07.142250+00:00 20000096.427000049502 35000000.012000076473 47699999.953000068665 22074980.074000000954 60262.281344267 2023-11-14T06:45:08.144658+00:00 20000096.422999981791 35000000.001999966800 47700000.066999912262 22074980.335000038147 60262.281355688 2023-11-14T06:45:09.131450+00:00 20000096.429999951273 35000000.023000001907 47699999.974000096321 22074981.029999971390 60262.281367471 2023-11-14T06:45:10.149473+00:00 20000096.422000050545 34999999.990000009537 47700000.039999961853 22074981.088999990374 60262.281378892 2023-11-14T06:45:11.136250+00:00 20000096.429000020027 35000000.016999997199 47699999.967000000179 22074981.064999941736 60262.281390494 2023-11-14T06:45:12.138649+00:00 20000096.424000021070 34999999.991999991238 47699999.968999996781 22074980.215000029653 60262.281401915 2023-11-14T06:45:13.125420+00:00 20000096.422999981791 34999999.976999998093 47700000.009000003338 22074980.324000000954 60262.281413698 2023-11-14T06:45:14.143452+00:00 20000096.427999969572 35000000.018999986351 47700000.011999987066 22074980.884999990463 60262.281425299 2023-11-14T06:45:15.145853+00:00 20000096.425999999046 34999999.969000011683 47699999.946999996901 22074980.731000069529 60262.281436720 2023-11-14T06:45:16.132631+00:00 20000096.425999999046 35000000.030999988317 47700000.092000007629 22074980.689000010490 60262.281448503 2023-11-14T06:45:17.150659+00:00 20000096.425999999046 34999999.985000006855 47699999.936999976635 22074981.360999941826 60262.281459924 2023-11-14T06:45:18.137432+00:00 20000096.424999948591 35000000.008999973536 47700000.101000010967 22074980.561000000685 60262.281471526 2023-11-14T06:45:19.139830+00:00 20000096.429000020027 35000000.008000023663 47699999.957000017166 22074981.170000001788 60262.281483052 2023-11-14T06:45:20.135723+00:00 20000096.424000021070 34999999.957999996841 47699999.949999988079 22074981.212000001222 60262.281494730 2023-11-14T06:45:21.144640+00:00 20000096.427000049502 35000000.049000017345 47700000.049000017345 22074981.452999990433 60262.281506076 2023-11-14T06:45:22.124916+00:00 20000096.421999931335 34999999.956999957561 47699999.965999960899 22074980.834000010043 60262.281517858 2023-11-14T06:45:23.142940+00:00 20000096.430000070482 35000000.033000051975 47699999.972000002861 22074980.840999990702 60262.281529536 2023-11-14T06:45:24.151847+00:00 20000096.424999948591 34999999.992999970913 47699999.983000040054 22074981.310999989510 60262.281540881 2023-11-14T06:45:25.132124+00:00 20000096.423000000417 34999999.981999993324 47700000.044000029564 22074980.825000021607 60262.281552664 2023-11-14T06:45:26.150146+00:00 20000096.427999999374 35000000.024000048637 47699999.966999888420 22074981.252000000328 60262.281564085 2023-11-14T06:45:27.136925+00:00 20000096.425999999046 34999999.987999923527 47700000.055000066757 22074981.229999989271 60262.281575687 2023-11-14T06:45:28.139325+00:00 20000096.425000000745 34999999.990000009537 47699999.965000033379 22074980.765000019222 60262.281587289 2023-11-14T06:45:29.141729+00:00 20000096.427999999374 35000000.003000020981 47699999.952999949455 22074980.469999998808 60262.281598890 2023-11-14T06:45:30.144137+00:00 20000096.422999989241 35000000.005000002682 47700000.105000019073 22074981.736999988556 60262.281610311 2023-11-14T06:45:31.130916+00:00 20000096.426000010222 35000000.022000066936 47699999.944000013173 22074981.827000018209 60262.281621913 2023-11-14T06:45:32.133321+00:00 20000096.426999989897 34999999.989999890327 47700000.039000026882 22074980.878999948502 60262.281633696 2023-11-14T06:45:33.151348+00:00 20000096.423999991268 35000000.025000102818 47700000.012999892235 22074981.003000020981 60262.281645117 2023-11-14T06:45:34.138125+00:00 20000096.425000008196 34999999.962999939919 47699999.957000002265 22074981.711000028998 60262.281656719 2023-11-14T06:45:35.140533+00:00 20000096.428999990225 35000000.022000066936 47699999.980999991298 22074982.149999979883 60262.281668321 2023-11-14T06:45:36.142931+00:00 20000096.425000008196 34999999.986999988556 47700000.050000011921 22074980.999000009149 60262.281679923 2023-11-14T06:45:37.145337+00:00 20000096.425999999046 35000000.000000000000 47699999.994999997318 22074980.652000010014 60262.281691344 2023-11-14T06:45:38.132117+00:00 20000096.425000008196 34999999.991999976337 47699999.980999976397 22074981.662999991328 60262.281702946 2023-11-14T06:45:39.134524+00:00 20000096.424999948591 34999999.994999997318 47700000.000999987125 22074981.703000009060 60262.281714548 2023-11-14T06:45:40.136925+00:00 20000096.425000008196 35000000.011999957263 47700000.067000031471 22074981.523999989033 60262.281726150 2023-11-14T06:45:41.139331+00:00 20000096.425999999046 35000000.011000037193 47699999.912999987602 22074981.343999978155 60262.281737752 2023-11-14T06:45:42.141740+00:00 20000096.427000049502 34999999.971000000834 47699999.984000027180 22074981.497000038624 60262.281749354 2023-11-14T06:45:43.144146+00:00 20000096.427999969572 35000000.021999992430 47700000.100999951363 22074982.141000028700 60262.281760955 2023-11-14T06:45:44.146549+00:00 20000096.421000000089 34999999.994999997318 47699999.898000061512 22074981.847999930382 60262.281772377 2023-11-14T06:45:45.133334+00:00 20000096.429000020027 35000000.003000013530 47700000.054000020027 22074981.978999968618 60262.281783978 2023-11-14T06:45:46.135736+00:00 20000096.423999968916 35000000.002999991179 47699999.960999973118 22074981.873000029474 60262.281795580 2023-11-14T06:45:47.138137+00:00 20000096.425999999046 34999999.969999998808 47700000.006999969482 22074981.833999991417 60262.281807182 2023-11-14T06:45:48.140542+00:00 20000096.425000008196 35000000.036000013351 47700000.006000041962 22074981.896000031382 60262.281818603 2023-11-14T06:45:49.127324+00:00 20000096.426999989897 34999999.965999990702 47700000.014999993145 22074981.465999960899 60262.281830386 2023-11-14T06:45:50.145352+00:00 20000096.425000008196 35000000.028999976814 47699999.978999972343 22074981.235000010580 60262.281841988 2023-11-14T06:45:51.147755+00:00 20000096.426999989897 34999999.994999997318 47700000.018000006676 22074981.629999998957 60262.281853409 2023-11-14T06:45:52.134542+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22074981.246999979019 60262.281865011 2023-11-14T06:45:53.136949+00:00 20000096.425000071526 35000000.021999962628 47699999.945000052452 22074981.218000050634 60262.281876613 2023-11-14T06:45:54.139346+00:00 20000096.423999909312 34999999.976999998093 47700000.036999940872 22074981.993999961764 60262.281888215 2023-11-14T06:45:55.141747+00:00 20000096.430999990553 35000000.018000006676 47700000.027000069618 22074981.947000030428 60262.281899636 2023-11-14T06:45:56.128524+00:00 20000096.422000050545 35000000.000000059605 47700000.005000002682 22074981.509000059217 60262.281911418 2023-11-14T06:45:57.146556+00:00 20000096.427000049502 34999999.983999967575 47699999.996000006795 22074981.296999931335 60262.281922840 2023-11-14T06:45:58.133329+00:00 20000096.424999948591 35000000.013000011444 47699999.963999986649 22074982.144999980927 60262.281934441 2023-11-14T06:45:59.135729+00:00 20000096.424000021070 34999999.970999963582 47700000.031000018120 22074982.331000089645 60262.281946224 2023-11-14T06:46:00.153751+00:00 20000096.426999930292 35000000.029999971390 47700000.063999980688 22074982.325999978930 60262.281957645 2023-11-14T06:46:01.140530+00:00 20000096.427000049502 34999999.988000042737 47699999.935000002384 22074981.577000018209 60262.281969247 2023-11-14T06:46:02.142935+00:00 20000096.422999981791 35000000.006999969482 47700000.019999980927 22074981.741999980062 60262.281980773 2023-11-14T06:46:03.138827+00:00 20000096.429000020027 35000000.000000000000 47699999.972000002861 22074982.306999921799 60262.281992450 2023-11-14T06:46:04.147734+00:00 20000096.425999999046 34999999.997000098228 47700000.038000047207 22074981.840000029653 60262.282003797 2023-11-14T06:46:05.128007+00:00 20000096.427000049502 35000000.010999917984 47699999.970999963582 22074982.754000071436 60262.282015579 2023-11-14T06:46:06.146026+00:00 20000096.422999981791 34999999.981000073254 47699999.923000037670 22074982.350999951363 60262.282027000 2023-11-14T06:46:07.132808+00:00 20000096.425999999046 34999999.998999953270 47700000.092999987304 22074982.313999999315 60262.282038602 2023-11-14T06:46:08.135206+00:00 20000096.424999948591 35000000.001000046730 47699999.990999937057 22074982.072000000626 60262.282050204 2023-11-14T06:46:09.137608+00:00 20000096.427000049502 35000000.009999990463 47700000.054000020027 22074982.410999998450 60262.282061858 2023-11-14T06:46:10.144486+00:00 20000096.425999999046 34999999.983999967575 47699999.953000068665 22074983.327999990433 60262.282073348 2023-11-14T06:46:11.137231+00:00 20000096.424999948591 35000000.055999986827 47699999.995999932289 22074982.418000001460 60262.282084949 2023-11-14T06:46:12.139635+00:00 20000096.425999999046 34999999.947000026703 47700000.016000032425 22074982.227000001818 60262.282096551 2023-11-14T06:46:13.142034+00:00 20000096.427000049502 35000000.020000003278 47700000.045999996364 22074982.483000010252 60262.282107973 2023-11-14T06:46:14.128816+00:00 20000096.424999948591 34999999.990000002086 47699999.907999992371 22074983.074999991804 60262.282119755 2023-11-14T06:46:15.146838+00:00 20000096.429000020027 35000000.011999987066 47700000.062000043690 22074982.552999999374 60262.282131176 2023-11-14T06:46:16.133613+00:00 20000096.422999981791 34999999.972000002861 47700000.001999966800 22074982.182999998331 60262.282142778 2023-11-14T06:46:17.136016+00:00 20000096.424000021070 35000000.013000011444 47699999.990999937057 22074981.504000011832 60262.282154380 2023-11-14T06:46:18.138413+00:00 20000096.429000020027 35000000.005000002682 47700000.001000046730 22074982.070000018924 60262.282165982 2023-11-14T06:46:19.140818+00:00 20000096.423000000417 34999999.998999983072 47699999.971000008285 22074983.012999951839 60262.282177583 2023-11-14T06:46:20.143222+00:00 20000096.427999999374 35000000.023999989033 47700000.054999992251 22074983.041000008583 60262.282189005 2023-11-14T06:46:21.130008+00:00 20000096.423999998719 34999999.970000028610 47699999.927000001073 22074982.168000038713 60262.282200787 2023-11-14T06:46:22.148037+00:00 20000096.425999999046 34999999.994999997318 47699999.956000000238 22074982.016999959946 60262.282212208 2023-11-14T06:46:23.134819+00:00 20000096.427000001073 35000000.022000007331 47700000.052000023425 22074982.273999989033 60262.282223810 2023-11-14T06:46:24.137218+00:00 20000096.425000000745 34999999.989999949932 47700000.000000000000 22074982.925999999046 60262.282235412 2023-11-14T06:46:25.139620+00:00 20000096.424000009894 34999999.990999996662 47699999.955999970436 22074982.698000010103 60262.282247014 2023-11-14T06:46:26.142022+00:00 20000096.423999991268 35000000.005000002682 47700000.005000002682 22074982.236999988556 60262.282258435 2023-11-14T06:46:27.128799+00:00 20000096.428999990225 35000000.007000029087 47700000.020000040531 22074982.141000028700 60262.282270037 2023-11-14T06:46:28.131200+00:00 20000096.423000011593 34999999.988000042737 47700000.021999962628 22074982.680999990553 60262.282281820 2023-11-14T06:46:29.149218+00:00 20000096.426999989897 35000000.034999966621 47700000.014999993145 22074983.143000010401 60262.282293241 2023-11-14T06:46:30.135992+00:00 20000096.427000019699 34999999.962999939919 47699999.991999976337 22074982.578999999911 60262.282304842 2023-11-14T06:46:31.138400+00:00 20000096.427999969572 34999999.996000051498 47700000.001000046730 22074981.478000041097 60262.282316444 2023-11-14T06:46:32.140789+00:00 20000096.425999999046 34999999.998999953270 47699999.980999946594 22074982.609999898821 60262.282328046 2023-11-14T06:46:33.143156+00:00 20000096.425000008196 35000000.018000006676 47700000.024000048637 22074982.559000018984 60262.282339467 2023-11-14T06:46:34.129908+00:00 20000096.424000021070 35000000.009999990463 47700000.004000067711 22074982.452000018209 60262.282351068 2023-11-14T06:46:35.132310+00:00 20000096.425000008196 34999999.998000033200 47699999.979999899864 22074982.690000060946 60262.282362670 2023-11-14T06:46:36.134711+00:00 20000096.424999948591 34999999.996000051498 47700000.005000002682 22074982.640999909490 60262.282374272 2023-11-14T06:46:37.137114+00:00 20000096.427000049502 35000000.011000037193 47700000.011000037193 22074982.594000101089 60262.282385874 2023-11-14T06:46:38.139513+00:00 20000096.424999948591 34999999.984999902546 47699999.986999988556 22074982.169999960810 60262.282397476 2023-11-14T06:46:39.141913+00:00 20000096.425999999046 34999999.999000072479 47699999.967000007629 22074982.916000008583 60262.282409078 2023-11-14T06:46:40.144318+00:00 20000096.425000008196 35000000.008999936283 47700000.016000032425 22074983.255999919027 60262.282420604 2023-11-14T06:46:41.140217+00:00 20000096.428000029176 35000000.000000000000 47699999.980999998748 22074983.175000071526 60262.282432206 2023-11-14T06:46:42.142619+00:00 20000096.424999948591 34999999.986000061035 47700000.049000002444 22074983.050999999046 60262.282443627 2023-11-14T06:46:43.129397+00:00 20000096.428000029176 35000000.010999999940 47700000.008000001311 22074982.460000038147 60262.282455229 2023-11-14T06:46:44.131795+00:00 20000096.425000008196 35000000.005999997258 47699999.951999992132 22074983.600999951363 60262.282466831 2023-11-14T06:46:45.134198+00:00 20000096.422999981791 34999999.998000003397 47700000.027000010014 22074983.891999959946 60262.282478433 2023-11-14T06:46:46.136591+00:00 20000096.427999969572 34999999.952999986708 47699999.967999957502 22074983.104000091553 60262.282490035 2023-11-14T06:46:47.138990+00:00 20000096.425999999046 35000000.034999996424 47700000.092000007629 22074982.478999968618 60262.282501637 2023-11-14T06:46:48.141392+00:00 20000096.425000071526 34999999.992000013590 47699999.929000020027 22074982.776999950409 60262.282513238 2023-11-14T06:46:49.143793+00:00 20000096.423999909312 35000000.009000003338 47700000.015999972820 22074984.011000040919 60262.282524659 2023-11-14T06:46:50.130573+00:00 20000096.425999999046 35000000.006000012159 47700000.004000008106 22074983.863000039011 60262.282536442 2023-11-14T06:46:51.148592+00:00 20000096.427000049502 34999999.986999988556 47700000.025000043213 22074982.958999991417 60262.282547863 2023-11-14T06:46:52.135367+00:00 20000096.425999999046 35000000.025999963284 47699999.947000026703 22074982.592999938875 60262.282559465 2023-11-14T06:46:53.137765+00:00 20000096.422999981791 34999999.988000042737 47699999.981999993324 22074982.809000018984 60262.282570886 2023-11-14T06:46:54.124543+00:00 20000096.427000049502 34999999.995999991894 47699999.995999932289 22074983.546000000089 60262.282582669 2023-11-14T06:46:55.142570+00:00 20000096.429999951273 35000000.013000011444 47700000.080000042915 22074983.396999958903 60262.282594271 2023-11-14T06:46:56.144970+00:00 20000096.421000000089 34999999.979999959469 47699999.947000026703 22074982.504999998957 60262.282605691 2023-11-14T06:46:57.131746+00:00 20000096.427000049502 34999999.986000001431 47700000.060999989510 22074982.359000001103 60262.282617474 2023-11-14T06:46:58.149764+00:00 20000096.427000049502 35000000.003000020981 47699999.978999972343 22074983.388999998569 60262.282628895 2023-11-14T06:46:59.136542+00:00 20000096.426999930292 35000000.016000032425 47700000.034999966621 22074983.732999999076 60262.282640497 2023-11-14T06:47:00.138933+00:00 20000096.421000000089 34999999.981999993324 47699999.925999999046 22074982.929000008851 60262.282651918 2023-11-14T06:47:01.125712+00:00 20000096.430999990553 35000000.044000029564 47699999.998000033200 22074982.657000008970 60262.282663701 2023-11-14T06:47:02.143736+00:00 20000096.425000071526 34999999.960999973118 47700000.062000043690 22074982.761000011116 60262.282675122 2023-11-14T06:47:03.130515+00:00 20000096.421999931335 35000000.003999948502 47699999.988999962807 22074983.426999989897 60262.282686723 2023-11-14T06:47:04.132911+00:00 20000096.427999969572 35000000.001000046730 47699999.970000013709 22074983.513000011444 60262.282698506 2023-11-14T06:47:05.150933+00:00 20000096.429000020027 35000000.013999938965 47700000.000000000000 22074983.434999998659 60262.282709927 2023-11-14T06:47:06.137709+00:00 20000096.424000021070 35000000.019000053406 47699999.985999986529 22074982.336999978870 60262.282721529 2023-11-14T06:47:07.140112+00:00 20000096.424999948591 34999999.950000047684 47700000.006999999285 22074982.478999998420 60262.282732950 2023-11-14T06:47:08.126893+00:00 20000096.428000088781 35000000.020999908447 47699999.988000012934 22074983.547999981791 60262.282744733 2023-11-14T06:47:09.144920+00:00 20000096.422999981791 35000000.006000041962 47700000.011000007391 22074984.174000021070 60262.282756154 2023-11-14T06:47:10.131700+00:00 20000096.424000021070 35000000.021999962628 47699999.992999970913 22074983.434999998659 60262.282767756 2023-11-14T06:47:11.134098+00:00 20000096.427999969572 34999999.965000033379 47700000.026000022888 22074983.024999979883 60262.282779357 2023-11-14T06:47:12.136499+00:00 20000096.427999969572 35000000.034000039101 47699999.986999988556 22074983.501000050455 60262.282790960 2023-11-14T06:47:13.138903+00:00 20000096.421999998391 34999999.980000019073 47699999.990999996662 22074983.856999989599 60262.282802561 2023-11-14T06:47:14.141301+00:00 20000096.427999999374 34999999.972999997437 47700000.047000050545 22074984.143999990076 60262.282813983 2023-11-14T06:47:15.128082+00:00 20000096.423999998719 35000000.012999996543 47699999.957000017166 22074983.286000009626 60262.282825765 2023-11-14T06:47:16.146104+00:00 20000096.427000001073 35000000.020999997854 47700000.018000006676 22074982.772999998182 60262.282837186 2023-11-14T06:47:17.132884+00:00 20000096.427000001073 34999999.989999987185 47699999.990999937057 22074983.001999970526 60262.282848788 2023-11-14T06:47:18.135289+00:00 20000096.424000009894 34999999.993000000715 47700000.042000062764 22074984.410000029951 60262.282860390 2023-11-14T06:47:19.137694+00:00 20000096.423999991268 35000000.006000012159 47699999.946999907494 22074984.196999970824 60262.282871992 2023-11-14T06:47:20.140102+00:00 20000096.427999999374 35000000.011999987066 47700000.029000036418 22074983.088999990374 60262.282883518 2023-11-14T06:47:21.135995+00:00 20000096.424999978393 34999999.986999988556 47700000.016000032425 22074982.434000018984 60262.282895196 2023-11-14T06:47:22.144910+00:00 20000096.425000008196 35000000.005000002682 47699999.972000002861 22074983.460999969393 60262.282906798 2023-11-14T06:47:23.147314+00:00 20000096.426999989897 34999999.999000012875 47699999.964999906719 22074984.577000018209 60262.282918324 2023-11-14T06:47:24.143211+00:00 20000096.425000008196 34999999.991999976337 47700000.035000093281 22074983.292999979109 60262.282929926 2023-11-14T06:47:25.145611+00:00 20000096.426999989897 34999999.990000009537 47699999.978999972343 22074982.795000080019 60262.282941347 2023-11-14T06:47:26.132393+00:00 20000096.425000008196 35000000.018000006676 47700000.027999997139 22074982.842999938875 60262.282952949 2023-11-14T06:47:27.134793+00:00 20000096.425000008196 34999999.994999997318 47699999.979999996722 22074984.554000020027 60262.282964551 2023-11-14T06:47:28.137195+00:00 20000096.426999989897 34999999.996000051498 47700000.039999991655 22074984.592000011355 60262.282976153 2023-11-14T06:47:29.139597+00:00 20000096.422999981791 34999999.990999937057 47699999.936000019312 22074983.513999938965 60262.282987574 2023-11-14T06:47:30.126382+00:00 20000096.430000010878 35000000.047999978065 47700000.046999990940 22074983.207000020891 60262.282999357 2023-11-14T06:47:31.144413+00:00 20000096.428000029176 34999999.991999976337 47699999.975999981165 22074983.471000079066 60262.283010959 2023-11-14T06:47:32.146815+00:00 20000096.423999968916 34999999.998000033200 47700000.021000027657 22074984.202999949455 60262.283022380 2023-11-14T06:47:33.133593+00:00 20000096.424000021070 34999999.996000051498 47699999.976999998093 22074984.697000030428 60262.283033981 2023-11-14T06:47:34.136000+00:00 20000096.425999999046 34999999.995999932289 47700000.003000020981 22074983.442000031471 60262.283045583 2023-11-14T06:47:35.138402+00:00 20000096.423999968916 34999999.968000046909 47699999.997999973595 22074983.109999898821 60262.283057185 2023-11-14T06:47:36.140805+00:00 20000096.428000029176 35000000.024999983609 47699999.970000028610 22074984.284000039101 60262.283068607 2023-11-14T06:47:37.127595+00:00 20000096.426999989897 34999999.975999951363 47700000.037000000477 22074984.720000028610 60262.283080389 2023-11-14T06:47:38.145626+00:00 20000096.423000041395 34999999.993000030518 47699999.926999926567 22074984.381000038236 60262.283091810 2023-11-14T06:47:39.132403+00:00 20000096.426999930292 35000000.032999992371 47700000.027999997139 22074983.790999889374 60262.283103412 2023-11-14T06:47:40.134804+00:00 20000096.430999990553 35000000.009999990463 47700000.063000082970 22074984.231000069529 60262.283115014 2023-11-14T06:47:41.137207+00:00 20000096.419000029564 34999999.972000002861 47699999.975999951363 22074984.302000049502 60262.283126616 2023-11-14T06:47:42.139611+00:00 20000096.427000049502 35000000.053000092506 47700000.003000020981 22074984.307999968529 60262.283138218 2023-11-14T06:47:43.142013+00:00 20000096.422999981791 34999999.959999918938 47699999.975999951363 22074984.286000009626 60262.283149639 2023-11-14T06:47:44.128796+00:00 20000096.427999969572 34999999.985000006855 47699999.994000077248 22074983.982000000775 60262.283161421 2023-11-14T06:47:45.146802+00:00 20000096.425999999046 35000000.005999997258 47700000.056999921799 22074983.868000000715 60262.283172842 2023-11-14T06:47:46.133579+00:00 20000096.424000021070 35000000.021999999881 47699999.983000040054 22074984.162000000477 60262.283184444 2023-11-14T06:47:47.135982+00:00 20000096.429999951273 34999999.982000008225 47699999.991999976337 22074984.388000000268 60262.283195865 2023-11-14T06:47:48.122760+00:00 20000096.425000071526 34999999.993000000715 47699999.971000082791 22074983.623000010848 60262.283207648 2023-11-14T06:47:49.140786+00:00 20000096.426999930292 35000000.001999996603 47700000.034999996424 22074984.266999989748 60262.283219250 2023-11-14T06:47:50.143192+00:00 20000096.423000101000 35000000.014999993145 47700000.003000013530 22074985.199000000954 60262.283230671 2023-11-14T06:47:51.129977+00:00 20000096.425999999046 34999999.987000018358 47700000.030000001192 22074984.654000010341 60262.283242454 2023-11-14T06:47:52.147999+00:00 20000096.425999999046 35000000.006999969482 47699999.952999979258 22074984.857999980450 60262.283253875 2023-11-14T06:47:53.134783+00:00 20000096.424999948591 35000000.009999990463 47700000.059000022709 22074983.608000010252 60262.283265477 2023-11-14T06:47:54.137189+00:00 20000096.427000049502 34999999.981000013649 47699999.974000006914 22074984.745000001043 60262.283277079 2023-11-14T06:47:55.139587+00:00 20000096.423999909312 35000000.013999998569 47700000.037000000477 22074985.068000018597 60262.283288680 2023-11-14T06:47:56.141989+00:00 20000096.428000088781 34999999.975000016391 47699999.897000007331 22074984.596999999136 60262.283300102 2023-11-14T06:47:57.128773+00:00 20000096.427999969572 35000000.014999993145 47699999.969999969006 22074984.147999938577 60262.283311703 2023-11-14T06:47:58.131178+00:00 20000096.421999931335 35000000.027999997139 47700000.082999996841 22074984.232000049204 60262.283323423 2023-11-14T06:47:59.143696+00:00 20000096.427000049502 34999999.982000052929 47700000.004000008106 22074984.816999968141 60262.283334933 2023-11-14T06:48:00.138189+00:00 20000096.425000071526 34999999.990999937057 47699999.935999989510 22074985.346000019461 60262.283346488 2023-11-14T06:48:01.136575+00:00 20000096.424999948591 34999999.993000030518 47700000.019000053406 22074985.108999971300 60262.283358090 2023-11-14T06:48:02.138979+00:00 20000096.425999999046 35000000.005000002682 47700000.015999913216 22074984.497000038624 60262.283369692 2023-11-14T06:48:03.141354+00:00 20000096.427999969572 35000000.018000006676 47700000.044000029564 22074984.184999998659 60262.283381112 2023-11-14T06:48:04.128114+00:00 20000096.425000071526 34999999.990000009537 47699999.983999967575 22074984.711999949068 60262.283392895 2023-11-14T06:48:05.146129+00:00 20000096.425999999046 34999999.986999988556 47699999.963999986649 22074985.403000060469 60262.283404316 2023-11-14T06:48:06.132911+00:00 20000096.425000000745 35000000.024000048637 47700000.021000027657 22074984.719999969006 60262.283415918 2023-11-14T06:48:07.135311+00:00 20000096.425000000745 34999999.976999998093 47700000.014000058174 22074984.814000010490 60262.283427520 2023-11-14T06:48:08.137711+00:00 20000096.425999999046 35000000.013999938965 47700000.041000008583 22074984.253999948502 60262.283439122 2023-11-14T06:48:09.140114+00:00 20000096.425999999046 34999999.991000063717 47699999.944000013173 22074985.052000049502 60262.283450724 2023-11-14T06:48:10.142521+00:00 20000096.429000008851 34999999.996999979019 47700000.027999997139 22074986.024999979883 60262.283462145 2023-11-14T06:48:11.129308+00:00 20000096.422999989241 34999999.994999997318 47700000.002999998629 22074985.169000029564 60262.283473928 2023-11-14T06:48:12.147327+00:00 20000096.426000010222 35000000.003999948502 47699999.976000003517 22074984.564999941736 60262.283485348 2023-11-14T06:48:13.134102+00:00 20000096.425999999046 34999999.988000042737 47700000.026000007987 22074983.739000078291 60262.283496950 2023-11-14T06:48:14.136501+00:00 20000096.422999981791 35000000.011999957263 47699999.965999990702 22074985.338999990374 60262.283508372 2023-11-14T06:48:15.123278+00:00 20000096.427999999374 34999999.990999996662 47700000.011999987066 22074986.284000039101 60262.283520154 2023-11-14T06:48:16.141299+00:00 20000096.423999991268 34999999.990000002086 47699999.944000042975 22074985.192999958992 60262.283531756 2023-11-14T06:48:17.143701+00:00 20000096.427999999374 35000000.034999996424 47700000.077999949455 22074984.498000029474 60262.283543177 2023-11-14T06:48:18.130474+00:00 20000096.425000008196 34999999.987999990582 47699999.978000037372 22074984.679999951273 60262.283554959 2023-11-14T06:48:19.148488+00:00 20000096.427999999374 34999999.994999997318 47699999.984999947250 22074985.368999961764 60262.283566380 2023-11-14T06:48:20.135266+00:00 20000096.423999968916 34999999.981999993324 47699999.981999993324 22074986.447000030428 60262.283577982 2023-11-14T06:48:21.137671+00:00 20000096.425999999046 35000000.010000020266 47700000.029000036418 22074985.700000051409 60262.283589403 2023-11-14T06:48:22.124446+00:00 20000096.425000008196 34999999.993999987841 47700000.037999987602 22074984.832000020891 60262.283601186 2023-11-14T06:48:23.142470+00:00 20000096.425000008196 35000000.038999967277 47699999.968000046909 22074984.699000000954 60262.283612607 2023-11-14T06:48:24.129246+00:00 20000096.428000029176 34999999.975000016391 47699999.955999970436 22074986.015999909490 60262.283624209 2023-11-14T06:48:25.131646+00:00 20000096.424999948591 35000000.000000000000 47700000.036999940872 22074986.391000028700 60262.283635992 2023-11-14T06:48:26.149664+00:00 20000096.427000049502 35000000.007000029087 47699999.989000082016 22074985.761999960989 60262.283647412 2023-11-14T06:48:27.136443+00:00 20000096.427999969572 35000000.002999961376 47699999.987999923527 22074984.864000078291 60262.283659014 2023-11-14T06:48:28.138841+00:00 20000096.422999981791 35000000.012000016868 47700000.062000043690 22074984.730999950320 60262.283670435 2023-11-14T06:48:29.125612+00:00 20000096.424000021070 34999999.967999987304 47699999.942000031471 22074985.243000030518 60262.283682218 2023-11-14T06:48:30.143637+00:00 20000096.424000021070 35000000.027999937534 47700000.026999950409 22074985.337999939919 60262.283693639 2023-11-14T06:48:31.130414+00:00 20000096.428999960423 34999999.984000086784 47700000.004000067711 22074985.881000038236 60262.283705241 2023-11-14T06:48:32.132813+00:00 20000096.427999969572 35000000.000000000000 47700000.013999938965 22074985.200999978930 60262.283716843 2023-11-14T06:48:33.135215+00:00 20000096.424000021070 35000000.026000022888 47699999.932999968529 22074984.260999999940 60262.283728444 2023-11-14T06:48:34.137609+00:00 20000096.425999999046 34999999.987999923527 47700000.056999996305 22074984.769000001252 60262.283740046 2023-11-14T06:48:35.140009+00:00 20000096.422999981791 34999999.986999988556 47699999.976000003517 22074985.657000001520 60262.283751648 2023-11-14T06:48:36.142404+00:00 20000096.429000020027 35000000.018000006676 47699999.972000017762 22074985.975999999791 60262.283763250 2023-11-14T06:48:37.144807+00:00 20000096.422999981791 34999999.996999979019 47700000.025999993086 22074985.018000010401 60262.283774776 2023-11-14T06:48:38.140700+00:00 20000096.428000088781 34999999.999000072479 47700000.049999982119 22074984.033000010997 60262.283786378 2023-11-14T06:48:39.143098+00:00 20000096.424999948591 34999999.994999997318 47699999.967999987304 22074985.792999979109 60262.283797800 2023-11-14T06:48:40.129871+00:00 20000096.424000021070 35000000.000999927521 47699999.969000041485 22074986.059999998659 60262.283809401 2023-11-14T06:48:41.132269+00:00 20000096.425999999046 35000000.007000088692 47699999.986999988556 22074984.839000020176 60262.283821003 2023-11-14T06:48:42.134671+00:00 20000096.425999999046 34999999.980000019073 47700000.039999961853 22074984.669999990612 60262.283832605 2023-11-14T06:48:43.137076+00:00 20000096.425999999046 35000000.026999950409 47700000.010000050068 22074985.675999999046 60262.283844207 2023-11-14T06:48:44.139481+00:00 20000096.424999948591 34999999.975999951363 47699999.976999998093 22074986.348999980837 60262.283855809 2023-11-14T06:48:45.141882+00:00 20000096.427999969572 34999999.992000102997 47700000.039999961853 22074986.041000008583 60262.283867411 2023-11-14T06:48:46.144285+00:00 20000096.424000021070 34999999.982000000775 47699999.939000010490 22074985.096000019461 60262.283878832 2023-11-14T06:48:47.131065+00:00 20000096.425999999046 35000000.046999998391 47700000.037000060081 22074985.351000010967 60262.283890434 2023-11-14T06:48:48.133460+00:00 20000096.427999969572 34999999.994000002742 47699999.951999902725 22074986.062999960035 60262.283902036 2023-11-14T06:48:49.135860+00:00 20000096.423000101000 34999999.968999981880 47700000.023000001907 22074985.960000038147 60262.283913638 2023-11-14T06:48:50.138259+00:00 20000096.427999969572 35000000.005000032485 47700000.008000023663 22074985.375000000000 60262.283925058 2023-11-14T06:48:51.125034+00:00 20000096.424000021070 35000000.000000000000 47699999.996000051498 22074985.159999970347 60262.283936841 2023-11-14T06:48:52.143057+00:00 20000096.423999909312 35000000.014999993145 47700000.031000018120 22074985.749000009149 60262.283948443 2023-11-14T06:48:53.145458+00:00 20000096.428000088781 34999999.997000008821 47699999.886999957263 22074985.940000001341 60262.283959864 2023-11-14T06:48:54.132238+00:00 20000096.425999999046 34999999.991999976337 47700000.103999972343 22074985.611999988556 60262.283971466 2023-11-14T06:48:55.134632+00:00 20000096.423999909312 35000000.013000011444 47699999.981999993324 22074985.103000041097 60262.283983068 2023-11-14T06:48:56.137028+00:00 20000096.428000088781 34999999.987999983132 47699999.987999998033 22074985.216999951750 60262.283994669 2023-11-14T06:48:57.139430+00:00 20000096.428999900818 35000000.030000030994 47700000.015000000596 22074985.757000088692 60262.284006090 2023-11-14T06:48:58.126207+00:00 20000096.422000050545 35000000.001999966800 47700000.015000022948 22074985.518999930471 60262.284017873 2023-11-14T06:48:59.144236+00:00 20000096.424999948591 34999999.984000027180 47699999.977999992669 22074985.754999998957 60262.284029294 2023-11-14T06:49:00.131008+00:00 20000096.429000001401 34999999.999999940395 47700000.044999986887 22074985.328000068665 60262.284040896 2023-11-14T06:49:01.133403+00:00 20000096.423000000417 34999999.994999997318 47699999.930000007153 22074984.863999959081 60262.284052498 2023-11-14T06:49:02.135801+00:00 20000096.427000001073 34999999.981999993324 47699999.979000031948 22074985.236999988556 60262.284064100 2023-11-14T06:49:03.138200+00:00 20000096.428999990225 35000000.011000037193 47700000.079000003636 22074985.873000029474 60262.284075702 2023-11-14T06:49:04.140601+00:00 20000096.423000011593 34999999.991000063717 47699999.965999960899 22074986.189000010490 60262.284087122 2023-11-14T06:49:05.127383+00:00 20000096.423999991268 35000000.015999913216 47699999.993000030518 22074985.641999959946 60262.284098906 2023-11-14T06:49:06.145416+00:00 20000096.428000021726 35000000.015000097454 47700000.028999976814 22074985.338999990374 60262.284110326 2023-11-14T06:49:07.132192+00:00 20000096.422999981791 34999999.971999883652 47700000.015000052750 22074985.727000001818 60262.284121928 2023-11-14T06:49:08.134592+00:00 20000096.425000008196 35000000.020000100136 47699999.939999938011 22074986.327000018209 60262.284133530 2023-11-14T06:49:09.136990+00:00 20000096.427999999374 34999999.986999988556 47700000.003000020981 22074986.481999989599 60262.284145132 2023-11-14T06:49:10.139393+00:00 20000096.423999991268 34999999.985999941826 47699999.998999953270 22074985.771000031382 60262.284156734 2023-11-14T06:49:11.141793+00:00 20000096.427999999374 35000000.011000037193 47700000.002000093460 22074985.745999928564 60262.284168155 2023-11-14T06:49:12.128572+00:00 20000096.424000021070 34999999.988999962807 47700000.050999999046 22074985.757000088692 60262.284179938 2023-11-14T06:49:13.146599+00:00 20000096.426999989897 35000000.013000011444 47699999.980999946594 22074986.302999969572 60262.284191358 2023-11-14T06:49:14.133378+00:00 20000096.426999989897 35000000.000000000000 47700000.001999966800 22074986.287999991328 60262.284202960 2023-11-14T06:49:15.135772+00:00 20000096.424000021070 35000000.018000006676 47700000.001000046730 22074986.516000028700 60262.284214562 2023-11-14T06:49:16.138172+00:00 20000096.429999951273 34999999.976999998093 47699999.991999976337 22074985.673999909312 60262.284226164 2023-11-14T06:49:17.140566+00:00 20000096.422000050545 35000000.005999997258 47699999.978999972343 22074985.833000060171 60262.284237690 2023-11-14T06:49:18.136451+00:00 20000096.425999999046 34999999.989999987185 47699999.993000030518 22074986.060999989510 60262.284249292 2023-11-14T06:49:19.138851+00:00 20000096.425999999046 35000000.026000007987 47700000.015000000596 22074986.403000000864 60262.284260970 2023-11-14T06:49:20.147758+00:00 20000096.425999999046 34999999.979000002146 47700000.020000003278 22074986.689000010490 60262.284272315 2023-11-14T06:49:21.128033+00:00 20000096.424999948591 35000000.000999987125 47699999.953000009060 22074985.703999999911 60262.284284098 2023-11-14T06:49:22.146054+00:00 20000096.425999999046 35000000.011999987066 47700000.070999979973 22074986.796000000089 60262.284295519 2023-11-14T06:49:23.132829+00:00 20000096.425999999046 34999999.986000001431 47699999.925000011921 22074986.495000001043 60262.284307120 2023-11-14T06:49:24.135223+00:00 20000096.423000041395 34999999.990999996662 47699999.973000019789 22074987.192000001669 60262.284318722 2023-11-14T06:49:25.137621+00:00 20000096.427999969572 35000000.023999989033 47700000.064000010490 22074986.013999998569 60262.284330324 2023-11-14T06:49:26.140020+00:00 20000096.425000008196 35000000.012000016868 47700000.000000000000 22074986.204999998212 60262.284341746 2023-11-14T06:49:27.126803+00:00 20000096.425999999046 34999999.968999981880 47699999.951999962330 22074986.160999979824 60262.284353347 2023-11-14T06:49:28.129208+00:00 20000096.427999969572 35000000.004000008106 47700000.040000021458 22074986.548000011593 60262.284365130 2023-11-14T06:49:29.147229+00:00 20000096.422999981791 35000000.014999993145 47699999.965000033379 22074986.187000010163 60262.284376551 2023-11-14T06:49:30.134003+00:00 20000096.427000049502 34999999.994999997318 47700000.064999938011 22074985.960999999195 60262.284388153 2023-11-14T06:49:31.136403+00:00 20000096.424000021070 35000000.017000079155 47700000.003000020981 22074985.715999990702 60262.284399754 2023-11-14T06:49:32.138802+00:00 20000096.429000020027 34999999.991999976337 47699999.983000040054 22074986.859000030905 60262.284411356 2023-11-14T06:49:33.141198+00:00 20000096.426999930292 34999999.990000009537 47699999.970999963582 22074987.053999960423 60262.284422778 2023-11-14T06:49:34.127983+00:00 20000096.422999981791 35000000.000000000000 47699999.990000009537 22074985.717000011355 60262.284434560 2023-11-14T06:49:35.146007+00:00 20000096.426000118256 35000000.006999969482 47700000.006000041962 22074985.971000019461 60262.284445981 2023-11-14T06:49:36.132782+00:00 20000096.425999999046 34999999.995999932289 47699999.970999963582 22074987.277000010014 60262.284457583 2023-11-14T06:49:37.135177+00:00 20000096.425999999046 35000000.004000067711 47700000.077000021935 22074987.078999999911 60262.284469185 2023-11-14T06:49:38.137578+00:00 20000096.421999931335 35000000.011000037193 47700000.034999966621 22074986.736999988556 60262.284480787 2023-11-14T06:49:39.139979+00:00 20000096.430000070482 34999999.992999911308 47699999.993999958038 22074985.912999991328 60262.284492389 2023-11-14T06:49:40.142383+00:00 20000096.425999999046 35000000.001000046730 47699999.991000063717 22074986.385000050068 60262.284503810 2023-11-14T06:49:41.129164+00:00 20000096.423999909312 34999999.980999946594 47699999.920999996364 22074987.242999970913 60262.284515592 2023-11-14T06:49:42.147186+00:00 20000096.427000049502 35000000.008000023663 47700000.077999986708 22074986.643999990076 60262.284527014 2023-11-14T06:49:43.133964+00:00 20000096.425999999046 34999999.988999962807 47699999.981999993324 22074986.096999999136 60262.284538615 2023-11-14T06:49:44.136369+00:00 20000096.425999999046 35000000.010000109673 47699999.931000016630 22074986.376999970526 60262.284550036 2023-11-14T06:49:45.123147+00:00 20000096.422999981791 35000000.016999959946 47700000.063999980688 22074986.111000001431 60262.284561819 2023-11-14T06:49:46.141172+00:00 20000096.427000049502 34999999.985000006855 47700000.006000012159 22074986.629999998957 60262.284573421 2023-11-14T06:49:47.143579+00:00 20000096.425999999046 34999999.984999999404 47699999.944999992847 22074987.486000061035 60262.284584842 2023-11-14T06:49:48.130358+00:00 20000096.425999999046 35000000.017999999225 47700000.027000010014 22074987.143000010401 60262.284596615 2023-11-14T06:49:49.147573+00:00 20000096.425999999046 34999999.998000003397 47699999.957999996841 22074986.146999958903 60262.284608050 2023-11-14T06:49:50.135493+00:00 20000096.425999999046 34999999.987999990582 47700000.039999961853 22074986.246000051498 60262.284619652 2023-11-14T06:49:51.137891+00:00 20000096.427999969572 35000000.020000010729 47699999.983000040054 22074986.922999981791 60262.284631073 2023-11-14T06:49:52.124663+00:00 20000096.424999948591 35000000.023999989033 47700000.037000000477 22074987.172999981791 60262.284642855 2023-11-14T06:49:53.142692+00:00 20000096.424000021070 34999999.954000033438 47699999.998999953270 22074986.797999981791 60262.284654276 2023-11-14T06:49:54.129466+00:00 20000096.425000000745 35000000.027000010014 47700000.001999966800 22074985.855000019073 60262.284665878 2023-11-14T06:49:55.131866+00:00 20000096.425000000745 34999999.992999970913 47699999.973000049591 22074985.963000059128 60262.284677480 2023-11-14T06:49:56.134265+00:00 20000096.427999999374 35000000.007000029087 47700000.047999978065 22074986.861999988556 60262.284689082 2023-11-14T06:49:57.136668+00:00 20000096.422999989241 34999999.970999963582 47700000.027999997139 22074987.201999899000 60262.284700684 2023-11-14T06:49:58.139067+00:00 20000096.431000009179 34999999.998000033200 47699999.954000003636 22074986.193000078201 60262.284712210 2023-11-14T06:49:59.134957+00:00 20000096.421000000089 35000000.020999968052 47699999.940000057220 22074986.353999968618 60262.284723887 2023-11-14T06:50:00.143863+00:00 20000096.428999990225 34999999.990999996662 47700000.118999958038 22074987.310000058264 60262.284735233 2023-11-14T06:50:01.124139+00:00 20000096.425999999046 35000000.010000050068 47699999.957000017166 22074987.271999958903 60262.284747016 2023-11-14T06:50:02.142166+00:00 20000096.425999999046 34999999.988999962807 47699999.990000009537 22074986.967999938875 60262.284758437 2023-11-14T06:50:03.128943+00:00 20000096.425999999046 34999999.996000051498 47699999.955999970436 22074986.846000079066 60262.284770039 2023-11-14T06:50:04.131344+00:00 20000096.423999991268 34999999.985000006855 47700000.001999996603 22074987.141000028700 60262.284781640 2023-11-14T06:50:05.133743+00:00 20000096.425999999046 35000000.007999897003 47700000.057000011206 22074986.942999958992 60262.284793242 2023-11-14T06:50:06.136143+00:00 20000096.425000008196 35000000.029000036418 47700000.004999980330 22074987.546999931335 60262.284804844 2023-11-14T06:50:07.138543+00:00 20000096.425999999046 34999999.983999967575 47699999.964000016451 22074987.378000020981 60262.284816446 2023-11-14T06:50:08.140948+00:00 20000096.425999999046 34999999.997000098228 47700000.009000003338 22074987.406000021845 60262.284828048 2023-11-14T06:50:09.143349+00:00 20000096.425000008196 35000000.016999959946 47699999.999999970198 22074986.514999989420 60262.284839469 2023-11-14T06:50:10.130125+00:00 20000096.425000008196 34999999.985999941826 47699999.998000033200 22074986.565000001341 60262.284851071 2023-11-14T06:50:11.132526+00:00 20000096.424999948591 35000000.005000002682 47699999.940999977291 22074987.774000000209 60262.284862673 2023-11-14T06:50:12.134927+00:00 20000096.428000029176 34999999.983000040054 47700000.069999992847 22074987.635999988765 60262.284874274 2023-11-14T06:50:13.137327+00:00 20000096.425999999046 35000000.006000041962 47699999.967000007629 22074987.302999999374 60262.284885696 2023-11-14T06:50:14.124112+00:00 20000096.425000008196 34999999.997999906540 47700000.024999983609 22074986.791000008583 60262.284897478 2023-11-14T06:50:15.142135+00:00 20000096.426999989897 35000000.020000100136 47699999.965000033379 22074987.252000000328 60262.284909080 2023-11-14T06:50:16.144537+00:00 20000096.425000008196 35000000.015999913216 47700000.072000026703 22074987.721999999136 60262.284920502 2023-11-14T06:50:17.131311+00:00 20000096.425000008196 34999999.978000037372 47699999.985000006855 22074987.965999990702 60262.284932103 2023-11-14T06:50:18.133712+00:00 20000096.425999999046 35000000.002999998629 47699999.968999981880 22074987.081999991089 60262.284943705 2023-11-14T06:50:19.136112+00:00 20000096.425999999046 35000000.000000007451 47699999.988999962807 22074987.214000020176 60262.284955307 2023-11-14T06:50:20.138502+00:00 20000096.424999948591 34999999.993999987841 47699999.999000072479 22074988.241000000387 60262.284966728 2023-11-14T06:50:21.125277+00:00 20000096.425000071526 34999999.984999999404 47700000.014999993145 22074987.803999990225 60262.284978510 2023-11-14T06:50:22.143301+00:00 20000096.427999969572 35000000.016000002623 47699999.983999967575 22074987.313000019640 60262.284989932 2023-11-14T06:50:23.130087+00:00 20000096.424999948591 34999999.983000010252 47699999.983999967575 22074987.371999979019 60262.285001534 2023-11-14T06:50:24.132493+00:00 20000096.424000021070 35000000.007999986410 47700000.034999966621 22074988.281000021845 60262.285013136 2023-11-14T06:50:25.134887+00:00 20000096.427999969572 35000000.011999987066 47699999.902000069618 22074988.143999990076 60262.285024737 2023-11-14T06:50:26.137286+00:00 20000096.427999969572 35000000.013000011444 47700000.080000013113 22074987.199000000954 60262.285036339 2023-11-14T06:50:27.139684+00:00 20000096.423000101000 34999999.939999997616 47700000.007999986410 22074987.843999978155 60262.285047760 2023-11-14T06:50:28.126464+00:00 20000096.427999969572 35000000.023999989033 47699999.972000017762 22074988.630999978632 60262.285059543 2023-11-14T06:50:29.144491+00:00 20000096.425999999046 35000000.039000026882 47700000.002999991179 22074988.063000019640 60262.285070964 2023-11-14T06:50:30.131262+00:00 20000096.425999999046 34999999.991999976337 47699999.997000008821 22074987.195999979973 60262.285082566 2023-11-14T06:50:31.133663+00:00 20000096.424999948591 34999999.994999997318 47700000.045999996364 22074987.686000049114 60262.285093986 2023-11-14T06:50:32.120436+00:00 20000096.425000071526 34999999.959000051022 47699999.923999972641 22074988.065000001341 60262.285105769 2023-11-14T06:50:33.138458+00:00 20000096.422999981791 35000000.027999997139 47700000.045999996364 22074988.557999968529 60262.285117371 2023-11-14T06:50:34.140858+00:00 20000096.430999990553 35000000.005000002682 47700000.013999998569 22074987.929999951273 60262.285128792 2023-11-14T06:50:35.127635+00:00 20000096.424999948591 34999999.998999953270 47700000.039000026882 22074987.303000088781 60262.285140575 2023-11-14T06:50:36.145665+00:00 20000096.422000050545 35000000.031000018120 47699999.992999970913 22074987.819999929518 60262.285151996 2023-11-14T06:50:37.132446+00:00 20000096.429000020027 34999999.955999970436 47699999.975999951363 22074988.671000000089 60262.285163598 2023-11-14T06:50:38.134842+00:00 20000096.423999909312 35000000.044999957085 47699999.973000049591 22074988.154999971390 60262.285175200 2023-11-14T06:50:39.137241+00:00 20000096.426000118256 34999999.952000021935 47700000.013000011444 22074987.519000049680 60262.285186801 2023-11-14T06:50:40.139638+00:00 20000096.426999930292 35000000.014000058174 47700000.011999957263 22074987.271999958903 60262.285198328 2023-11-14T06:50:41.135525+00:00 20000096.425999999046 35000000.008000023663 47700000.039000026882 22074987.332000020891 60262.285209930 2023-11-14T06:50:42.137929+00:00 20000096.422000050545 34999999.993999958038 47699999.937999956310 22074987.978000041097 60262.285221607 2023-11-14T06:50:43.146841+00:00 20000096.427999969572 35000000.001999966800 47700000.009999990463 22074988.029000040144 60262.285232953 2023-11-14T06:50:44.127117+00:00 20000096.425999999046 35000000.018000006676 47699999.986000061035 22074987.401999950409 60262.285244735 2023-11-14T06:50:45.145141+00:00 20000096.427999969572 34999999.993999958038 47700000.031000018120 22074987.266000028700 60262.285256157 2023-11-14T06:50:46.131921+00:00 20000096.425999999046 34999999.990000009537 47699999.992999911308 22074987.625999931246 60262.285267758 2023-11-14T06:50:47.134327+00:00 20000096.423000000417 34999999.994000077248 47699999.947000026703 22074987.665000081062 60262.285279360 2023-11-14T06:50:48.136723+00:00 20000096.427000001073 35000000.000999927521 47700000.050999999046 22074987.912999991328 60262.285290962 2023-11-14T06:50:49.139126+00:00 20000096.423000000417 34999999.996000006795 47699999.959999993443 22074987.713999990374 60262.285302383 2023-11-14T06:50:50.125906+00:00 20000096.429000008851 35000000.004000000656 47700000.009000003338 22074987.853999968618 60262.285313985 2023-11-14T06:50:51.128314+00:00 20000096.422999989241 35000000.008000001311 47700000.028999999166 22074988.088999990374 60262.285325768 2023-11-14T06:50:52.146339+00:00 20000096.427000001073 34999999.991999976337 47700000.011000007391 22074987.784999970347 60262.285337189 2023-11-14T06:50:53.133120+00:00 20000096.425999999046 35000000.022000007331 47699999.993000000715 22074987.881000038236 60262.285348791 2023-11-14T06:50:54.135522+00:00 20000096.425000008196 34999999.976999998093 47699999.959999978542 22074987.995000001043 60262.285360393 2023-11-14T06:50:55.137921+00:00 20000096.426999989897 34999999.993000000715 47699999.992000043392 22074988.236999988556 60262.285371995 2023-11-14T06:50:56.140321+00:00 20000096.423999991268 35000000.013999998569 47700000.079000003636 22074987.838999990374 60262.285383415 2023-11-14T06:50:57.127106+00:00 20000096.429000020027 34999999.994000017643 47699999.928999960423 22074987.733000040054 60262.285395017 2023-11-14T06:50:58.129508+00:00 20000096.422999981791 34999999.983999967575 47700000.078000009060 22074988.121999979019 60262.285406619 2023-11-14T06:50:59.131907+00:00 20000096.430000010878 35000000.005000002682 47699999.954999983311 22074987.675999999046 60262.285418221 2023-11-14T06:51:00.134307+00:00 20000096.424000021070 35000000.022000007331 47700000.006000041962 22074987.879000000656 60262.285429823 2023-11-14T06:51:01.136699+00:00 20000096.425999999046 34999999.981000013649 47700000.018999926746 22074987.701999999583 60262.285441425 2023-11-14T06:51:02.139103+00:00 20000096.426999989897 35000000.013000011444 47699999.994000077248 22074988.120999988168 60262.285453027 2023-11-14T06:51:03.141505+00:00 20000096.426999989897 35000000.017000019550 47699999.973999977112 22074988.513000011444 60262.285464448 2023-11-14T06:51:04.128287+00:00 20000096.421000000089 35000000.006999969482 47700000.000000000000 22074988.742999989539 60262.285476049 2023-11-14T06:51:05.130693+00:00 20000096.425999999046 34999999.972000002861 47699999.998000033200 22074988.108000010252 60262.285487652 2023-11-14T06:51:06.133094+00:00 20000096.425999999046 35000000.027999997139 47700000.074999928474 22074987.891999989748 60262.285499253 2023-11-14T06:51:07.135496+00:00 20000096.430000010878 34999999.972000002861 47699999.957000017166 22074988.165000021458 60262.285510675 2023-11-14T06:51:08.122275+00:00 20000096.421000000089 35000000.001000046730 47699999.919000029564 22074989.042999979109 60262.285522457 2023-11-14T06:51:09.140298+00:00 20000096.425000008196 35000000.013999938965 47700000.041000008583 22074989.000000000000 60262.285534059 2023-11-14T06:51:10.142707+00:00 20000096.426999989897 34999999.985000006855 47700000.044000029564 22074988.268000010401 60262.285545480 2023-11-14T06:51:11.129490+00:00 20000096.425000008196 34999999.994999997318 47700000.022999987006 22074987.744000021368 60262.285557263 2023-11-14T06:51:12.147514+00:00 20000096.425000008196 34999999.994999997318 47699999.976000003517 22074988.907000008970 60262.285568684 2023-11-14T06:51:13.134291+00:00 20000096.428999960423 35000000.001999966800 47699999.954000003636 22074989.606999989599 60262.285580286 2023-11-14T06:51:14.136695+00:00 20000096.425999999046 35000000.019999980927 47700000.023000001907 22074988.334999978542 60262.285591707 2023-11-14T06:51:15.123471+00:00 20000096.422999981791 35000000.011000037193 47700000.042000003159 22074988.083000000566 60262.285603490 2023-11-14T06:51:16.141498+00:00 20000096.428000088781 34999999.990000009537 47699999.954999983311 22074988.779999971390 60262.285614911 2023-11-14T06:51:17.128279+00:00 20000096.423999909312 35000000.003999948502 47700000.020000040531 22074989.063000019640 60262.285626512 2023-11-14T06:51:18.130687+00:00 20000096.428000088781 34999999.981999993324 47699999.973999977112 22074988.732999980450 60262.285638295 2023-11-14T06:51:19.148718+00:00 20000096.422999981791 35000000.005000002682 47699999.986000001431 22074988.734000030905 60262.285649716 2023-11-14T06:51:20.135492+00:00 20000096.426999930292 34999999.994999997318 47700000.064000010490 22074988.589999970049 60262.285661318 2023-11-14T06:51:21.137893+00:00 20000096.425999999046 35000000.025999993086 47699999.973999977112 22074989.513999998569 60262.285672845 2023-11-14T06:51:22.133790+00:00 20000096.425999999046 34999999.993000023067 47699999.991999976337 22074988.711000028998 60262.285684522 2023-11-14T06:51:23.142699+00:00 20000096.430999990553 34999999.994999967515 47700000.005000002682 22074988.528000000864 60262.285695868 2023-11-14T06:51:24.122973+00:00 20000096.420000080019 34999999.982000023127 47699999.965000033379 22074988.526000019163 60262.285707651 2023-11-14T06:51:25.141001+00:00 20000096.425999999046 35000000.010999977589 47700000.044000029564 22074988.442000031471 60262.285719072 2023-11-14T06:51:26.127788+00:00 20000096.425999999046 35000000.023000001907 47700000.009999990463 22074989.309999939054 60262.285730673 2023-11-14T06:51:27.130189+00:00 20000096.424000021070 34999999.971000023186 47699999.939999938011 22074989.259000059217 60262.285742445 2023-11-14T06:51:28.147229+00:00 20000096.427999969572 35000000.017000019550 47700000.039000026882 22074988.893999930471 60262.285753818 2023-11-14T06:51:29.129897+00:00 20000096.424999948591 34999999.988999962807 47700000.044999957085 22074988.776000019163 60262.285765420 2023-11-14T06:51:30.132302+00:00 20000096.425999999046 35000000.014999993145 47699999.955000042915 22074988.621999979019 60262.285777022 2023-11-14T06:51:31.134699+00:00 20000096.424000021070 34999999.969000041485 47699999.981000073254 22074989.274000048637 60262.285788624 2023-11-14T06:51:32.137100+00:00 20000096.427999969572 35000000.013000011444 47699999.952999949455 22074989.757999900728 60262.285800045 2023-11-14T06:51:33.123881+00:00 20000096.425999999046 35000000.002999961376 47700000.067000031471 22074988.423000101000 60262.285811828 2023-11-14T06:51:34.141898+00:00 20000096.424000021070 35000000.005000047386 47700000.014000013471 22074988.508999940008 60262.285823248 2023-11-14T06:51:35.128678+00:00 20000096.429000020027 35000000.000000000000 47699999.983999997377 22074989.542000059038 60262.285834851 2023-11-14T06:51:36.131081+00:00 20000096.421000000089 34999999.994999997318 47699999.976000010967 22074989.832999940962 60262.285846452 2023-11-14T06:51:37.133480+00:00 20000096.427999969572 34999999.996999979019 47700000.023999989033 22074989.028000000864 60262.285858054 2023-11-14T06:51:38.135875+00:00 20000096.425999999046 34999999.993999958038 47699999.979000002146 22074988.254000071436 60262.285869656 2023-11-14T06:51:39.138269+00:00 20000096.424999948591 35000000.006000041962 47700000.041999973357 22074989.113999959081 60262.285881077 2023-11-14T06:51:40.125048+00:00 20000096.427000049502 35000000.023999929428 47699999.999000012875 22074989.628000020981 60262.285892860 2023-11-14T06:51:41.143068+00:00 20000096.425999999046 34999999.974000096321 47699999.985000006855 22074989.434999939054 60262.285904281 2023-11-14T06:51:42.129848+00:00 20000096.425999999046 35000000.007999897003 47699999.976999998093 22074988.646000031382 60262.285915882 2023-11-14T06:51:43.132243+00:00 20000096.425000000745 34999999.998000033200 47700000.041000008583 22074988.957999940962 60262.285927484 2023-11-14T06:51:44.134640+00:00 20000096.429000008851 35000000.000000000000 47699999.959000051022 22074989.473000049591 60262.285939086 2023-11-14T06:51:45.137037+00:00 20000096.421999990940 34999999.990000009537 47700000.029999971390 22074989.393000010401 60262.285950688 2023-11-14T06:51:46.139437+00:00 20000096.429000008851 35000000.016999959946 47699999.993999958038 22074989.223000049591 60262.285962109 2023-11-14T06:51:47.126217+00:00 20000096.425000008196 35000000.004000067711 47699999.950000047684 22074989.122999999672 60262.285973892 2023-11-14T06:51:48.144234+00:00 20000096.422999981791 34999999.978000037372 47699999.991999976337 22074989.072999998927 60262.285985312 2023-11-14T06:51:49.131016+00:00 20000096.425999999046 35000000.009999990463 47700000.039000026882 22074989.478000000119 60262.285996914 2023-11-14T06:51:50.133412+00:00 20000096.427999999374 34999999.993000000715 47700000.049999952316 22074989.212999999523 60262.286008516 2023-11-14T06:51:51.135812+00:00 20000096.425000008196 35000000.011999987066 47699999.901000022888 22074989.047999989241 60262.286020118 2023-11-14T06:51:52.138216+00:00 20000096.423000011593 35000000.001000002027 47700000.077000021935 22074988.956999998540 60262.286031539 2023-11-14T06:51:53.124987+00:00 20000096.429999981076 34999999.981999993324 47699999.926999926567 22074989.741999998689 60262.286043141 2023-11-14T06:51:54.127383+00:00 20000096.423000041395 35000000.025999993086 47700000.080999970436 22074989.689000010490 60262.286054924 2023-11-14T06:51:55.145413+00:00 20000096.427999969572 34999999.975000016391 47699999.969000101089 22074989.328999999911 60262.286066345 2023-11-14T06:51:56.132196+00:00 20000096.422999981791 35000000.017999976873 47700000.011999957263 22074989.287999991328 60262.286077947 2023-11-14T06:51:57.134600+00:00 20000096.427000049502 34999999.993000000715 47699999.976999990642 22074988.975000020117 60262.286089548 2023-11-14T06:51:58.136991+00:00 20000096.426999989897 34999999.979000031948 47700000.032000020146 22074989.811999980360 60262.286101150 2023-11-14T06:51:59.139391+00:00 20000096.423999968916 35000000.034999966621 47699999.984999977052 22074990.211000028998 60262.286112677 2023-11-14T06:52:00.135281+00:00 20000096.425999999046 34999999.989000022411 47699999.978000022471 22074989.542999979109 60262.286124279 2023-11-14T06:52:01.137674+00:00 20000096.425999999046 35000000.010999977589 47699999.957999996841 22074988.671000000089 60262.286135700 2023-11-14T06:52:02.124462+00:00 20000096.425999999046 34999999.990000009537 47700000.060999989510 22074989.842000011355 60262.286147302 2023-11-14T06:52:03.126863+00:00 20000096.427000049502 34999999.995999991894 47700000.004000008106 22074990.436999980360 60262.286159084 2023-11-14T06:52:04.144885+00:00 20000096.424999948591 34999999.990000069141 47699999.983999967575 22074990.117000039667 60262.286170505 2023-11-14T06:52:05.131656+00:00 20000096.425000008196 35000000.013999938965 47700000.009000003338 22074989.283999979496 60262.286182107 2023-11-14T06:52:06.134058+00:00 20000096.425000008196 34999999.996000051498 47699999.995999991894 22074990.027000010014 60262.286193709 2023-11-14T06:52:07.136460+00:00 20000096.425999999046 35000000.005000002682 47699999.978999972343 22074990.177999969572 60262.286205311 2023-11-14T06:52:08.138858+00:00 20000096.427000049502 34999999.985000006855 47699999.999000072479 22074990.416999999434 60262.286216732 2023-11-14T06:52:09.125639+00:00 20000096.421999931335 34999999.989999890327 47700000.060999989510 22074989.270000040531 60262.286228515 2023-11-14T06:52:10.143663+00:00 20000096.429000020027 35000000.004000067711 47700000.031999953091 22074989.797999981791 60262.286239936 2023-11-14T06:52:11.130441+00:00 20000096.427000049502 35000000.016000032425 47699999.969000101089 22074989.776000019163 60262.286251538 2023-11-14T06:52:12.132847+00:00 20000096.424999948591 35000000.010999917984 47699999.955999970436 22074990.087999939919 60262.286263139 2023-11-14T06:52:13.135245+00:00 20000096.424000021070 34999999.968000046909 47700000.021999962628 22074989.943000078201 60262.286274741 2023-11-14T06:52:14.137647+00:00 20000096.426999930292 35000000.013999938965 47700000.001000046730 22074989.450999978930 60262.286286343 2023-11-14T06:52:15.140044+00:00 20000096.427000049502 35000000.018000006676 47699999.973999977112 22074989.648999929428 60262.286297764 2023-11-14T06:52:16.126825+00:00 20000096.425000071526 34999999.986999988556 47699999.986999988556 22074989.850000020117 60262.286309547 2023-11-14T06:52:17.144848+00:00 20000096.423999909312 34999999.992000102997 47699999.986000061035 22074989.702000018209 60262.286320968 2023-11-14T06:52:18.131626+00:00 20000096.427000049502 35000000.019999980927 47700000.008999936283 22074990.272999998182 60262.286332570 2023-11-14T06:52:19.134024+00:00 20000096.425999999046 34999999.991999976337 47699999.998000003397 22074989.620000001043 60262.286343991 2023-11-14T06:52:20.120804+00:00 20000096.425999999046 34999999.990999937057 47700000.077000007033 22074989.955999970436 60262.286355773 2023-11-14T06:52:21.138824+00:00 20000096.425999999046 35000000.005000002682 47699999.975000008941 22074989.473999980837 60262.286367375 2023-11-14T06:52:22.141225+00:00 20000096.424999948591 34999999.982000008225 47699999.989999979734 22074989.838000059128 60262.286378796 2023-11-14T06:52:23.128002+00:00 20000096.427000049502 35000000.021999999881 47699999.976000010967 22074990.778000000864 60262.286390579 2023-11-14T06:52:24.146025+00:00 20000096.425999999046 35000000.017999991775 47699999.974000006914 22074990.103999968618 60262.286402000 2023-11-14T06:52:25.132801+00:00 20000096.422999981791 34999999.979000002146 47700000.032000012696 22074989.861000061035 60262.286413602 2023-11-14T06:52:26.135205+00:00 20000096.427999969572 35000000.002999991179 47700000.055000007153 22074989.721999999136 60262.286425023 2023-11-14T06:52:27.121979+00:00 20000096.428000088781 35000000.011000007391 47699999.918999969959 22074990.465999960899 60262.286436806 2023-11-14T06:52:28.140003+00:00 20000096.421000000089 34999999.986999988556 47700000.016000032425 22074990.427999969572 60262.286448227 2023-11-14T06:52:29.126780+00:00 20000096.427999969572 34999999.986000001431 47699999.920999936759 22074990.228999968618 60262.286459829 2023-11-14T06:52:30.129179+00:00 20000096.425999999046 35000000.014999993145 47700000.111999988556 22074989.915000081062 60262.286471611 2023-11-14T06:52:31.147202+00:00 20000096.424000021070 34999999.979000031948 47699999.978000037372 22074990.521999958903 60262.286483032 2023-11-14T06:52:32.133975+00:00 20000096.425999999046 35000000.014999993145 47699999.968999981880 22074990.463999990374 60262.286494634 2023-11-14T06:52:33.136373+00:00 20000096.426999930292 35000000.012000016868 47700000.018000006676 22074990.481999989599 60262.286506055 2023-11-14T06:52:34.123146+00:00 20000096.424000021070 35000000.005999982357 47700000.044000029564 22074990.269000049680 60262.286517838 2023-11-14T06:52:35.141169+00:00 20000096.431000001729 34999999.972999989986 47699999.990000009537 22074989.822000030428 60262.286529259 2023-11-14T06:52:36.127946+00:00 20000096.425999999046 34999999.996000051498 47699999.987999923527 22074990.653999999166 60262.286540860 2023-11-14T06:52:37.130348+00:00 20000096.421000000089 35000000.005999922752 47699999.993000030518 22074991.133000008762 60262.286552462 2023-11-14T06:52:38.132748+00:00 20000096.425999999046 35000000.001000046730 47700000.001999966800 22074990.399000000209 60262.286564064 2023-11-14T06:52:39.135147+00:00 20000096.425000008196 35000000.006999969482 47700000.005000002682 22074989.671999990940 60262.286575666 2023-11-14T06:52:40.137545+00:00 20000096.426999989897 34999999.998000033200 47699999.981000073254 22074990.422000009567 60262.286587268 2023-11-14T06:52:41.139941+00:00 20000096.425000008196 35000000.016999959946 47699999.998999953270 22074990.828999981284 60262.286598870 2023-11-14T06:52:42.142337+00:00 20000096.427999999374 35000000.000000000000 47700000.018000006676 22074990.828000009060 60262.286610215 2023-11-14T06:52:43.122610+00:00 20000096.424999978393 34999999.994999997318 47699999.979999989271 22074990.207000020891 60262.286621998 2023-11-14T06:52:44.140636+00:00 20000096.425999999046 34999999.986999988556 47700000.045000016689 22074990.182999998331 60262.286633419 2023-11-14T06:52:45.127413+00:00 20000096.425999999046 35000000.011000037193 47699999.993000000715 22074990.356999989599 60262.286645021 2023-11-14T06:52:46.129813+00:00 20000096.424000021070 34999999.991999976337 47700000.024000018835 22074991.058999989182 60262.286656623 2023-11-14T06:52:47.132211+00:00 20000096.425999999046 34999999.996000051498 47699999.928999960423 22074991.163000021130 60262.286668225 2023-11-14T06:52:48.134605+00:00 20000096.423999968916 34999999.983999967575 47700000.012000016868 22074991.298999968916 60262.286679827 2023-11-14T06:52:49.137007+00:00 20000096.429000020027 35000000.005000002682 47700000.055000007153 22074991.155000030994 60262.286691428 2023-11-14T06:52:50.139417+00:00 20000096.425000008196 35000000.026999950409 47699999.949999988079 22074991.125000000000 60262.286703031 2023-11-14T06:52:51.141820+00:00 20000096.425000008196 34999999.984999999404 47700000.001999966800 22074991.296999990940 60262.286714451 2023-11-14T06:52:52.128600+00:00 20000096.425999999046 34999999.981999993324 47700000.000000000000 22074991.563000019640 60262.286726053 2023-11-14T06:52:53.131000+00:00 20000096.424999948591 35000000.013999998569 47700000.006999969482 22074991.344999969006 60262.286737655 2023-11-14T06:52:54.133401+00:00 20000096.427000049502 35000000.009000018239 47700000.003000020981 22074990.670000020415 60262.286749257 2023-11-14T06:52:55.135795+00:00 20000096.423999968916 34999999.998999983072 47700000.060000061989 22074991.237999979407 60262.286760678 2023-11-14T06:52:56.122570+00:00 20000096.425999999046 35000000.005000002682 47699999.952999949455 22074991.627000030130 60262.286772461 2023-11-14T06:52:57.140596+00:00 20000096.429000020027 35000000.013000011444 47699999.958000056446 22074991.425000008196 60262.286784063 2023-11-14T06:52:58.143000+00:00 20000096.425000008196 34999999.973000019789 47700000.000000000000 22074991.074999991804 60262.286795483 2023-11-14T06:52:59.129779+00:00 20000096.426999989897 35000000.015999972820 47700000.038999922574 22074991.132999960333 60262.286807085 2023-11-14T06:53:00.132173+00:00 20000096.422999981791 34999999.982999980450 47699999.978000037372 22074991.183000091463 60262.286818687 2023-11-14T06:53:01.134565+00:00 20000096.425999999046 35000000.016000032425 47700000.052999973297 22074991.021999958903 60262.286830289 2023-11-14T06:53:02.136968+00:00 20000096.427999969572 34999999.994000017643 47699999.976999998093 22074991.606999989599 60262.286841710 2023-11-14T06:53:03.123746+00:00 20000096.425000071526 35000000.023000001907 47699999.948000073433 22074991.593999978155 60262.286853493 2023-11-14T06:53:04.141761+00:00 20000096.425999999046 34999999.961999952793 47700000.056000001729 22074990.810999989510 60262.286864914 2023-11-14T06:53:05.128536+00:00 20000096.425999999046 35000000.027999997139 47699999.998999997973 22074990.874000068754 60262.286876515 2023-11-14T06:53:06.130937+00:00 20000096.424000021070 34999999.989000022411 47699999.979999989271 22074991.730999950320 60262.286888117 2023-11-14T06:53:07.133335+00:00 20000096.426999930292 35000000.003000020981 47699999.959000021219 22074991.136999960989 60262.286899719 2023-11-14T06:53:08.135729+00:00 20000096.425999999046 35000000.009999990463 47700000.033999979496 22074991.102000001818 60262.286911321 2023-11-14T06:53:09.138130+00:00 20000096.427999969572 34999999.981999993324 47700000.007000029087 22074990.914000030607 60262.286922742 2023-11-14T06:53:10.124907+00:00 20000096.421000000089 34999999.994999997318 47699999.981999993324 22074991.373999949545 60262.286934525 2023-11-14T06:53:11.142928+00:00 20000096.427000049502 35000000.006999969482 47699999.981999993324 22074990.982000108808 60262.286945946 2023-11-14T06:53:12.129703+00:00 20000096.424000021070 34999999.996999979019 47700000.013999998569 22074991.518999930471 60262.286957548 2023-11-14T06:53:13.132111+00:00 20000096.429000020027 34999999.991000063717 47699999.995999991894 22074990.927000049502 60262.286969061 2023-11-14T06:53:14.126828+00:00 20000096.424999948591 35000000.034999966621 47700000.037000060081 22074991.192999958992 60262.286980690 2023-11-14T06:53:15.131651+00:00 20000096.424999948591 34999999.976999998093 47699999.966999888420 22074991.355999950320 60262.286992408 2023-11-14T06:53:16.144050+00:00 20000096.427000049502 35000000.011999957263 47700000.027999997139 22074991.620000001043 60262.287003754 2023-11-14T06:53:17.124320+00:00 20000096.422999981791 34999999.965000033379 47699999.955000042915 22074991.631000038236 60262.287015536 2023-11-14T06:53:18.142342+00:00 20000096.427999969572 35000000.032999992371 47700000.039999961853 22074990.616000059992 60262.287026958 2023-11-14T06:53:19.129119+00:00 20000096.426000118256 34999999.986999988556 47699999.968000046909 22074991.103999968618 60262.287038559 2023-11-14T06:53:20.131515+00:00 20000096.424999948591 35000000.006000041962 47700000.013000011444 22074991.682999968529 60262.287050161 2023-11-14T06:53:21.133912+00:00 20000096.427000049502 34999999.994999997318 47700000.000000000000 22074991.227000001818 60262.287061763 2023-11-14T06:53:22.136310+00:00 20000096.423999909312 34999999.988000012934 47699999.991999976337 22074990.912999991328 60262.287073184 2023-11-14T06:53:23.123084+00:00 20000096.427000049502 35000000.017999999225 47700000.011999957263 22074990.922999981791 60262.287084966 2023-11-14T06:53:24.141110+00:00 20000096.427999969572 35000000.001999996603 47700000.014000058174 22074991.136000040919 60262.287096568 2023-11-14T06:53:25.143511+00:00 20000096.424000021070 34999999.992999993265 47699999.932999968529 22074991.565999999642 60262.287107989 2023-11-14T06:53:26.130289+00:00 20000096.425999999046 35000000.013999998569 47700000.074000000954 22074991.480000000447 60262.287119591 2023-11-14T06:53:27.132688+00:00 20000096.424999948591 34999999.994000017643 47699999.975000001490 22074991.600999999791 60262.287131193 2023-11-14T06:53:28.135089+00:00 20000096.425000000745 34999999.974999986589 47700000.003999993205 22074991.158999990672 60262.287142795 2023-11-14T06:53:29.137485+00:00 20000096.425000000745 34999999.998000003397 47699999.989000022411 22074991.275000009686 60262.287154216 2023-11-14T06:53:30.124265+00:00 20000096.427000001073 35000000.010999977589 47700000.015999972820 22074991.239999990910 60262.287165999 2023-11-14T06:53:31.142295+00:00 20000096.427000001073 35000000.000000000000 47700000.005000032485 22074991.717999991030 60262.287177420 2023-11-14T06:53:32.129078+00:00 20000096.425999999046 35000000.011000037193 47699999.986000001431 22074991.474000010639 60262.287189022 2023-11-14T06:53:33.131479+00:00 20000096.423000011593 35000000.008000023663 47700000.014999993145 22074991.400000009686 60262.287200624 2023-11-14T06:53:34.133880+00:00 20000096.429999988526 34999999.983999967575 47699999.981999993324 22074991.173999991268 60262.287212226 2023-11-14T06:53:35.136274+00:00 20000096.423999991268 35000000.018000006676 47700000.027999997139 22074991.559999998659 60262.287223827 2023-11-14T06:53:36.138671+00:00 20000096.425999999046 35000000.015999972820 47699999.975000016391 22074991.410000029951 60262.287235248 2023-11-14T06:53:37.125450+00:00 20000096.425999999046 34999999.957000017166 47700000.041999943554 22074991.427999969572 60262.287247031 2023-11-14T06:53:38.143474+00:00 20000096.427000019699 35000000.031000018120 47699999.925000071526 22074991.531000021845 60262.287258452 2023-11-14T06:53:39.130259+00:00 20000096.423999991268 34999999.990000009537 47700000.044000029564 22074991.370999988168 60262.287270054 2023-11-14T06:53:40.132655+00:00 20000096.423999991268 34999999.994999997318 47699999.956999897957 22074992.166999999434 60262.287281475 2023-11-14T06:53:41.119428+00:00 20000096.425999999046 34999999.993000030518 47700000.038000106812 22074992.042999979109 60262.287293258 2023-11-14T06:53:42.137449+00:00 20000096.425999999046 35000000.003999948502 47700000.012999892235 22074991.837000008672 60262.287304860 2023-11-14T06:53:43.139852+00:00 20000096.425000008196 35000000.021999962628 47699999.992000102997 22074992.144999980927 60262.287316280 2023-11-14T06:53:44.126634+00:00 20000096.431999981403 34999999.961000077426 47700000.000999927521 22074992.262000020593 60262.287328063 2023-11-14T06:53:45.144655+00:00 20000096.421999990940 35000000.046999931335 47700000.011000037193 22074992.050999999046 60262.287339484 2023-11-14T06:53:46.131436+00:00 20000096.424000021070 34999999.983999967575 47699999.983999967575 22074992.386999960989 60262.287351086 2023-11-14T06:53:47.133834+00:00 20000096.425999999046 34999999.997000098228 47700000.032000057399 22074992.068000018597 60262.287362507 2023-11-14T06:53:48.120606+00:00 20000096.426999989897 34999999.987999923527 47700000.015999913216 22074991.986000061035 60262.287374290 2023-11-14T06:53:49.138631+00:00 20000096.424000021070 35000000.020000100136 47699999.950999997556 22074992.593999978155 60262.287385711 2023-11-14T06:53:50.125406+00:00 20000096.425999999046 34999999.990999937057 47699999.987000003457 22074991.975999951363 60262.287397312 2023-11-14T06:53:51.127805+00:00 20000096.427999969572 34999999.994999997318 47700000.008999988437 22074992.050999999046 60262.287408914 2023-11-14T06:53:52.130204+00:00 20000096.424000021070 34999999.975000016391 47699999.998000033200 22074992.085000038147 60262.287420516 2023-11-14T06:53:53.132605+00:00 20000096.425000008196 35000000.023999996483 47700000.016999989748 22074992.602000001818 60262.287432118 2023-11-14T06:53:54.135005+00:00 20000096.426999989897 35000000.001999996603 47700000.020000010729 22074991.944000009447 60262.287443720 2023-11-14T06:53:55.137404+00:00 20000096.425999999046 34999999.988999992609 47699999.967000007629 22074991.676999930292 60262.287455322 2023-11-14T06:53:56.139807+00:00 20000096.425999999046 35000000.007000006735 47700000.049999952316 22074992.189000010490 60262.287466848 2023-11-14T06:53:57.135695+00:00 20000096.424000021070 35000000.013999998569 47699999.966000020504 22074992.483000040054 60262.287478450 2023-11-14T06:53:58.138097+00:00 20000096.429000020027 34999999.982999980450 47700000.018999986351 22074992.564999941736 60262.287489871 2023-11-14T06:53:59.124875+00:00 20000096.423999909312 35000000.011999987066 47699999.972000062466 22074992.443000078201 60262.287501473 2023-11-14T06:54:00.127274+00:00 20000096.425000071526 34999999.989000022411 47700000.023999929428 22074991.935999989510 60262.287513075 2023-11-14T06:54:01.129670+00:00 20000096.424999948591 35000000.012000016868 47699999.973999977112 22074992.477000001818 60262.287524677 2023-11-14T06:54:02.132072+00:00 20000096.427999969572 35000000.019999980927 47700000.042000062764 22074992.118000030518 60262.287536278 2023-11-14T06:54:03.134471+00:00 20000096.425999999046 34999999.954999983311 47699999.942000031471 22074992.208999991417 60262.287547880 2023-11-14T06:54:04.136867+00:00 20000096.424000021070 35000000.016000032425 47699999.990999937057 22074992.322999950498 60262.287559482 2023-11-14T06:54:05.139267+00:00 20000096.425000071526 35000000.009999990463 47700000.009000062943 22074991.917000059038 60262.287570903 2023-11-14T06:54:06.126046+00:00 20000096.426999930292 34999999.986000001431 47699999.991999976337 22074992.115000009537 60262.287582505 2023-11-14T06:54:07.128446+00:00 20000096.425000071526 35000000.007999956608 47700000.018000006676 22074992.674999948591 60262.287594107 2023-11-14T06:54:08.130852+00:00 20000096.426999930292 35000000.000000000000 47700000.023000001907 22074992.667000059038 60262.287605709 2023-11-14T06:54:09.133254+00:00 20000096.422000050545 34999999.980000019073 47700000.021999962628 22074992.030999898911 60262.287617130 2023-11-14T06:54:10.120030+00:00 20000096.430999990553 35000000.009999990463 47699999.988000042737 22074991.458999991417 60262.287628912 2023-11-14T06:54:11.138052+00:00 20000096.424000021070 35000000.014000058174 47699999.934000022709 22074992.717000011355 60262.287640515 2023-11-14T06:54:12.140459+00:00 20000096.425999999046 35000000.005999922752 47700000.071000009775 22074993.353000041097 60262.287651936 2023-11-14T06:54:13.127241+00:00 20000096.424999948591 34999999.978000037372 47699999.935999996960 22074992.140000000596 60262.287663538 2023-11-14T06:54:14.129642+00:00 20000096.425999999046 34999999.988999962807 47700000.023000001907 22074991.945999998599 60262.287675139 2023-11-14T06:54:15.132038+00:00 20000096.429000020027 35000000.014000058174 47700000.031999982893 22074992.337999988347 60262.287686741 2023-11-14T06:54:16.134436+00:00 20000096.422999981791 34999999.980999946594 47699999.973000019789 22074993.550000008196 60262.287698162 2023-11-14T06:54:17.121213+00:00 20000096.427999969572 35000000.039000026882 47700000.008000023663 22074993.310999989510 60262.287709945 2023-11-14T06:54:18.139229+00:00 20000096.422999981791 34999999.963999986649 47699999.964999966323 22074992.640000019222 60262.287721366 2023-11-14T06:54:19.126006+00:00 20000096.425999999046 35000000.047999978065 47700000.037999987602 22074992.025999989361 60262.287732968 2023-11-14T06:54:20.128405+00:00 20000096.425999999046 34999999.954000003636 47699999.986000001431 22074993.162999991328 60262.287744750 2023-11-14T06:54:21.146429+00:00 20000096.425000071526 35000000.027999997139 47700000.055000007153 22074992.601000010967 60262.287756171 2023-11-14T06:54:22.133204+00:00 20000096.429000001401 34999999.981999993324 47699999.990999996662 22074992.745000001043 60262.287767773 2023-11-14T06:54:23.135595+00:00 20000096.423999998719 35000000.027999997139 47700000.001999966800 22074992.840999990702 60262.287779194 2023-11-14T06:54:24.122371+00:00 20000096.423999991268 34999999.986000008881 47699999.976000070572 22074992.500000000000 60262.287790976 2023-11-14T06:54:25.140390+00:00 20000096.425999999046 34999999.996999986470 47699999.983999967575 22074992.494000021368 60262.287802398 2023-11-14T06:54:26.127171+00:00 20000096.424000009894 34999999.993000000715 47700000.018000006676 22074993.057999968529 60262.287814000 2023-11-14T06:54:27.129565+00:00 20000096.429999988526 35000000.029000006616 47699999.980000019073 22074992.782999988645 60262.287825601 2023-11-14T06:54:28.131964+00:00 20000096.425000008196 34999999.973999977112 47700000.003999948502 22074992.328000009060 60262.287837204 2023-11-14T06:54:29.134367+00:00 20000096.423999991268 35000000.027000010014 47700000.026000022888 22074992.350000020117 60262.287848805 2023-11-14T06:54:30.136767+00:00 20000096.426999989897 34999999.994000017643 47700000.000000000000 22074992.398999989033 60262.287860226 2023-11-14T06:54:31.123540+00:00 20000096.425000008196 34999999.984999947250 47699999.980999946594 22074992.926999989897 60262.287872009 2023-11-14T06:54:32.141565+00:00 20000096.425000008196 34999999.966000020504 47699999.998000033200 22074992.669000029564 60262.287883430 2023-11-14T06:54:33.128334+00:00 20000096.426999989897 35000000.045000016689 47699999.970000028610 22074992.746999979019 60262.287895032 2023-11-14T06:54:34.130735+00:00 20000096.425000008196 34999999.972000002861 47700000.009000003338 22074992.470000028610 60262.287906634 2023-11-14T06:54:35.133132+00:00 20000096.428999990225 35000000.043999969959 47700000.061999991536 22074992.752999961376 60262.287918235 2023-11-14T06:54:36.135538+00:00 20000096.421000000089 34999999.957999996841 47699999.931000009179 22074993.282999988645 60262.287929762 2023-11-14T06:54:37.131431+00:00 20000096.429000020027 35000000.013000011444 47700000.037000000477 22074993.048999968916 60262.287941364 2023-11-14T06:54:38.133827+00:00 20000096.424999948591 34999999.993000030518 47700000.009000003338 22074993.066000100225 60262.287953041 2023-11-14T06:54:39.142733+00:00 20000096.425000008196 34999999.994999997318 47699999.990999966860 22074992.467000011355 60262.287964387 2023-11-14T06:54:40.123005+00:00 20000096.424000021070 35000000.011999957263 47700000.024000048637 22074993.294999960810 60262.287976169 2023-11-14T06:54:41.141033+00:00 20000096.426999989897 34999999.980000019073 47699999.977999992669 22074993.506999969482 60262.287987590 2023-11-14T06:54:42.127811+00:00 20000096.426999989897 35000000.018000006676 47699999.968999981880 22074993.575999978930 60262.287999192 2023-11-14T06:54:43.130214+00:00 20000096.425999999046 35000000.000999927521 47700000.090000033379 22074993.196000099182 60262.288010794 2023-11-14T06:54:44.132613+00:00 20000096.425999999046 35000000.003000020981 47699999.906000018120 22074993.146999958903 60262.288022396 2023-11-14T06:54:45.135009+00:00 20000096.425000008196 35000000.014000058174 47700000.026999950409 22074993.674999948591 60262.288033817 2023-11-14T06:54:46.121789+00:00 20000096.425999999046 34999999.978999972343 47699999.994999997318 22074993.211000081152 60262.288045419 2023-11-14T06:54:47.124191+00:00 20000096.428000029176 35000000.005000002682 47699999.991000063717 22074992.720999959856 60262.288057202 2023-11-14T06:54:48.142219+00:00 20000096.422999918461 34999999.998999953270 47700000.046999931335 22074993.332999940962 60262.288068623 2023-11-14T06:54:49.128999+00:00 20000096.424000021070 34999999.992000102997 47699999.972000002861 22074993.598000049591 60262.288080225 2023-11-14T06:54:50.131396+00:00 20000096.429000020027 35000000.010999917984 47699999.952000021935 22074993.250000000000 60262.288091826 2023-11-14T06:54:51.133797+00:00 20000096.427000049502 34999999.996999979019 47700000.039000026882 22074992.407999988645 60262.288103428 2023-11-14T06:54:52.136198+00:00 20000096.423999909312 34999999.985000006855 47699999.950999982655 22074992.662999991328 60262.288114849 2023-11-14T06:54:53.122977+00:00 20000096.425000071526 35000000.007000088692 47699999.993000030518 22074993.575999978930 60262.288126632 2023-11-14T06:54:54.140995+00:00 20000096.429000020027 34999999.998000003397 47700000.029999971390 22074993.540000081062 60262.288138053 2023-11-14T06:54:55.127778+00:00 20000096.425999999046 35000000.016000002623 47700000.014999993145 22074993.133000019938 60262.288149655 2023-11-14T06:54:56.130184+00:00 20000096.421000000089 34999999.974000006914 47699999.962999939919 22074992.664999961853 60262.288161257 2023-11-14T06:54:57.132580+00:00 20000096.429000020027 35000000.009999990463 47700000.021000012755 22074993.098999980837 60262.288172859 2023-11-14T06:54:58.134978+00:00 20000096.423999909312 35000000.013999998569 47700000.079000003636 22074993.971999999136 60262.288184460 2023-11-14T06:54:59.137374+00:00 20000096.425999999046 34999999.974999986589 47699999.914999991655 22074993.577000018209 60262.288195949 2023-11-14T06:55:00.129995+00:00 20000096.425999999046 35000000.032000012696 47700000.017000019550 22074993.355999950320 60262.288207618 2023-11-14T06:55:01.138140+00:00 20000096.424000021070 34999999.981999993324 47700000.028999976814 22074993.327000018209 60262.288219080 2023-11-14T06:55:02.128495+00:00 20000096.427999969572 34999999.999000012875 47700000.027999997139 22074993.662999998778 60262.288230682 2023-11-14T06:55:03.130904+00:00 20000096.423000101000 35000000.007000029087 47699999.902999997139 22074994.342999998480 60262.288242208 2023-11-14T06:55:04.126798+00:00 20000096.428999900818 34999999.989999949932 47700000.051999993622 22074993.905999999493 60262.288253886 2023-11-14T06:55:05.135707+00:00 20000096.425999999046 34999999.993000030518 47700000.045000016689 22074993.348000001162 60262.288265487 2023-11-14T06:55:06.138106+00:00 20000096.425000071526 35000000.033999979496 47699999.943000018597 22074993.116000000387 60262.288277014 2023-11-14T06:55:07.134002+00:00 20000096.425999999046 34999999.958999991417 47700000.021000027657 22074993.867000009865 60262.288288691 2023-11-14T06:55:08.142904+00:00 20000096.425999999046 35000000.036000013351 47700000.013000011444 22074994.195999979973 60262.288300037 2023-11-14T06:55:09.123178+00:00 20000096.424000021070 34999999.983999967575 47699999.962999939919 22074993.908000018448 60262.288311820 2023-11-14T06:55:10.141204+00:00 20000096.427999969572 34999999.991999976337 47700000.032000057399 22074993.653999980539 60262.288323240 2023-11-14T06:55:11.127984+00:00 20000096.424000021070 35000000.009000062943 47699999.924999952316 22074992.883000019938 60262.288334842 2023-11-14T06:55:12.130379+00:00 20000096.426999930292 34999999.993000030518 47700000.026999950409 22074994.302999969572 60262.288346264 2023-11-14T06:55:13.117155+00:00 20000096.425000071526 35000000.014999993145 47700000.053000092506 22074994.326000008732 60262.288358046 2023-11-14T06:55:14.135177+00:00 20000096.425999999046 34999999.982999920845 47700000.007999897003 22074993.638999998569 60262.288369648 2023-11-14T06:55:15.137571+00:00 20000096.425999999046 34999999.998000033200 47699999.933000087738 22074993.500999990851 60262.288381069 2023-11-14T06:55:16.124352+00:00 20000096.425999999046 35000000.035000093281 47700000.077999949455 22074993.307000041008 60262.288392852 2023-11-14T06:55:17.142372+00:00 20000096.425999999046 34999999.993999958038 47699999.939000010490 22074994.886999960989 60262.288404273 2023-11-14T06:55:18.129155+00:00 20000096.429000008851 34999999.981999993324 47699999.985000006855 22074994.322000030428 60262.288415874 2023-11-14T06:55:19.131558+00:00 20000096.422999989241 35000000.016000032425 47700000.052000001073 22074993.899999979883 60262.288427476 2023-11-14T06:55:20.133956+00:00 20000096.425999999046 35000000.006999969482 47699999.988000012934 22074993.928000029176 60262.288439078 2023-11-14T06:55:21.136353+00:00 20000096.423000011593 34999999.973000049591 47699999.986999988556 22074994.674999948591 60262.288450499 2023-11-14T06:55:22.123126+00:00 20000096.425999980420 35000000.001999966800 47699999.994000017643 22074994.747000038624 60262.288462101 2023-11-14T06:55:23.125524+00:00 20000096.429000020027 34999999.993999958038 47700000.046999990940 22074994.241999980062 60262.288473884 2023-11-14T06:55:24.143550+00:00 20000096.423999991268 34999999.996000051498 47699999.955000013113 22074994.434000018984 60262.288485305 2023-11-14T06:55:25.130335+00:00 20000096.427999999374 35000000.013999998569 47700000.061999976635 22074994.393000010401 60262.288496907 2023-11-14T06:55:26.132738+00:00 20000096.421999990940 35000000.017999999225 47699999.937000043690 22074995.009999990463 60262.288508508 2023-11-14T06:55:27.135136+00:00 20000096.427000019699 34999999.996000006795 47700000.044999957085 22074994.268999930471 60262.288520110 2023-11-14T06:55:28.137540+00:00 20000096.423999968916 34999999.994999997318 47699999.927000053227 22074994.181000109762 60262.288531532 2023-11-14T06:55:29.124316+00:00 20000096.430000010878 34999999.988999992609 47700000.035000033677 22074994.534999970347 60262.288543133 2023-11-14T06:55:30.126713+00:00 20000096.423000041395 34999999.993999987841 47700000.038999922574 22074994.796000000089 60262.288554735 2023-11-14T06:55:31.129115+00:00 20000096.426999989897 35000000.016000002623 47699999.966000080109 22074994.758000019938 60262.288566337 2023-11-14T06:55:32.131514+00:00 20000096.425000008196 35000000.016000032425 47700000.003999948502 22074993.612999919802 60262.288577939 2023-11-14T06:55:33.133915+00:00 20000096.424999948591 34999999.975999951363 47700000.011999957263 22074994.425000071526 60262.288589541 2023-11-14T06:55:34.136312+00:00 20000096.425999999046 34999999.989000022411 47699999.963999986649 22074995.197000030428 60262.288601142 2023-11-14T06:55:35.138712+00:00 20000096.425000008196 35000000.018999986351 47700000.075000047684 22074994.526999950409 60262.288612564 2023-11-14T06:55:36.125492+00:00 20000096.427000049502 34999999.981000013649 47699999.909999966621 22074994.600999951363 60262.288624166 2023-11-14T06:55:37.127885+00:00 20000096.423999968916 35000000.013000011444 47700000.068000078201 22074993.868000030518 60262.288635767 2023-11-14T06:55:38.130284+00:00 20000096.429000020027 35000000.010999977589 47699999.949999928474 22074994.721999999136 60262.288647369 2023-11-14T06:55:39.132662+00:00 20000096.425999999046 35000000.006999969482 47700000.058000087738 22074994.975999951363 60262.288658790 2023-11-14T06:55:40.119434+00:00 20000096.422999981791 34999999.976999998093 47699999.928999900818 22074995.096999999136 60262.288670572 2023-11-14T06:55:41.137444+00:00 20000096.428000029176 34999999.996000051498 47700000.030000090599 22074993.934000018984 60262.288682174 2023-11-14T06:55:42.139848+00:00 20000096.424000021070 35000000.003000020981 47700000.017999999225 22074993.452000018209 60262.288693595 2023-11-14T06:55:43.126623+00:00 20000096.426999930292 35000000.018000006676 47699999.988000012934 22074994.850000020117 60262.288705197 2023-11-14T06:55:44.129027+00:00 20000096.425000071526 34999999.981999993324 47699999.990000009537 22074995.490999940783 60262.288716799 2023-11-14T06:55:45.131428+00:00 20000096.426999930292 35000000.008999936283 47700000.026999980211 22074994.953000068665 60262.288728401 2023-11-14T06:55:46.133830+00:00 20000096.425999999046 34999999.986000061035 47700000.008000023663 22074994.276000019163 60262.288739927 2023-11-14T06:55:47.129722+00:00 20000096.424000021070 35000000.011999957263 47700000.009000003338 22074993.944999929518 60262.288751605 2023-11-14T06:55:48.138622+00:00 20000096.427999969572 35000000.001000046730 47699999.974999956787 22074994.889000058174 60262.288762950 2023-11-14T06:55:49.118895+00:00 20000096.425999999046 35000000.000999927521 47699999.983000040054 22074995.042999979109 60262.288774733 2023-11-14T06:55:50.136918+00:00 20000096.427000049502 35000000.009000062943 47699999.978999972343 22074994.424999948591 60262.288786410 2023-11-14T06:55:51.145820+00:00 20000096.422999981791 34999999.980000019073 47700000.008000023663 22074994.484999999404 60262.288797756 2023-11-14T06:55:52.126095+00:00 20000096.424999948591 34999999.996999979019 47700000.009000003338 22074994.552000001073 60262.288809538 2023-11-14T06:55:53.144122+00:00 20000096.425999999046 35000000.031000018120 47700000.008000023663 22074994.872000001371 60262.288820960 2023-11-14T06:55:54.130898+00:00 20000096.425999999046 34999999.977999933064 47699999.960999973118 22074995.102000001818 60262.288832561 2023-11-14T06:55:55.133295+00:00 20000096.427000049502 35000000.019999980927 47700000.023000001907 22074994.824000000954 60262.288843982 2023-11-14T06:55:56.120069+00:00 20000096.427999969572 34999999.968999996781 47699999.993000030518 22074994.778000000864 60262.288855765 2023-11-14T06:55:57.138089+00:00 20000096.422999981791 35000000.005000002682 47700000.031999953091 22074995.712999999523 60262.288867186 2023-11-14T06:55:58.124869+00:00 20000096.427000049502 35000000.009000003338 47700000.003000020981 22074995.168999999762 60262.288878788 2023-11-14T06:55:59.127273+00:00 20000096.425000071526 34999999.974000006914 47700000.031000018120 22074994.912000000477 60262.288890570 2023-11-14T06:56:00.145294+00:00 20000096.424999948591 35000000.049999982119 47700000.014999993145 22074995.075000021607 60262.288901992 2023-11-14T06:56:01.132068+00:00 20000096.424999948591 34999999.962999999523 47699999.934000022709 22074994.980999980122 60262.288913594 2023-11-14T06:56:02.134468+00:00 20000096.428000088781 35000000.036000013351 47700000.021000027657 22074995.052999999374 60262.288925014 2023-11-14T06:56:03.121243+00:00 20000096.423999909312 34999999.967999987304 47699999.952999949455 22074994.940000001341 60262.288936797 2023-11-14T06:56:04.139266+00:00 20000096.425000071526 34999999.994999997318 47700000.001999996603 22074994.942000031471 60262.288948218 2023-11-14T06:56:05.126047+00:00 20000096.425999999046 35000000.000000000000 47700000.053000003099 22074995.046999990940 60262.288959820 2023-11-14T06:56:06.128447+00:00 20000096.426999930292 35000000.027000010014 47700000.023000001907 22074995.106999989599 60262.288971422 2023-11-14T06:56:07.130852+00:00 20000096.427000049502 34999999.971000023186 47699999.964000016451 22074994.846000019461 60262.288983024 2023-11-14T06:56:08.133252+00:00 20000096.424000021070 35000000.040999948978 47700000.006999999285 22074995.096999999136 60262.288994626 2023-11-14T06:56:09.135650+00:00 20000096.427999999374 34999999.976000010967 47700000.009999990463 22074995.028999980539 60262.289006046 2023-11-14T06:56:10.122424+00:00 20000096.425999999046 34999999.992000043392 47699999.967000007629 22074995.736999988556 60262.289017829 2023-11-14T06:56:11.140437+00:00 20000096.421999998391 35000000.011999957263 47699999.999000012875 22074995.762000020593 60262.289029250 2023-11-14T06:56:12.127221+00:00 20000096.427999999374 34999999.988999962807 47699999.970999963582 22074995.311999980360 60262.289040852 2023-11-14T06:56:13.129623+00:00 20000096.425999999046 35000000.004000067711 47700000.033000051975 22074994.694000009447 60262.289052454 2023-11-14T06:56:14.132027+00:00 20000096.425000008196 34999999.995999932289 47700000.021999962628 22074995.373000029474 60262.289064056 2023-11-14T06:56:15.134422+00:00 20000096.426999989897 34999999.996000051498 47699999.949000000954 22074996.662999991328 60262.289075477 2023-11-14T06:56:16.121200+00:00 20000096.425000008196 35000000.011999957263 47700000.029999971390 22074996.055999990553 60262.289087079 2023-11-14T06:56:17.123596+00:00 20000096.424999978393 35000000.003000020981 47699999.973000049591 22074995.039999961853 60262.289098680 2023-11-14T06:56:18.125994+00:00 20000096.425999999046 34999999.983000040054 47700000.062000043690 22074994.717000011355 60262.289110282 2023-11-14T06:56:19.128397+00:00 20000096.425000008196 35000000.008999936283 47699999.985999941826 22074995.944000009447 60262.289121884 2023-11-14T06:56:20.130803+00:00 20000096.425000008196 34999999.996999979019 47699999.973999977112 22074996.325999978930 60262.289133486 2023-11-14T06:56:21.133206+00:00 20000096.427999999374 35000000.014999993145 47700000.023000001907 22074995.606999989599 60262.289145088 2023-11-14T06:56:22.135598+00:00 20000096.423999991268 34999999.986000061035 47700000.016000032425 22074994.978000041097 60262.289156509 2023-11-14T06:56:23.122362+00:00 20000096.425999999046 35000000.001000046730 47699999.947999946773 22074995.080999970436 60262.289168292 2023-11-14T06:56:24.140383+00:00 20000096.425000008196 34999999.979999899864 47699999.975000016391 22074995.886000040919 60262.289179713 2023-11-14T06:56:25.127158+00:00 20000096.424999948591 35000000.022000066936 47700000.032999992371 22074995.613999959081 60262.289191314 2023-11-14T06:56:26.129558+00:00 20000096.428000029176 35000000.013999998569 47700000.016000032425 22074995.021000031382 60262.289202841 2023-11-14T06:56:27.125454+00:00 20000096.425000008196 34999999.987000003457 47699999.954000003636 22074995.582999940962 60262.289214518 2023-11-14T06:56:28.134360+00:00 20000096.425000008196 34999999.988000012934 47700000.032000012696 22074995.177000049502 60262.289226120 2023-11-14T06:56:29.136759+00:00 20000096.426999989897 35000000.012999996543 47700000.023999989033 22074995.643000010401 60262.289237646 2023-11-14T06:56:30.132654+00:00 20000096.425000008196 34999999.988999992609 47699999.986000001431 22074995.912999991328 60262.289249324 2023-11-14T06:56:31.141559+00:00 20000096.425999999046 35000000.009000003338 47699999.988000042737 22074996.014000058174 60262.289260670 2023-11-14T06:56:32.121833+00:00 20000096.425999999046 35000000.009999990463 47699999.987999983132 22074994.622999910265 60262.289272452 2023-11-14T06:56:33.139856+00:00 20000096.424999948591 34999999.979000002146 47700000.014999993145 22074995.821000099182 60262.289283873 2023-11-14T06:56:34.126636+00:00 20000096.427000049502 34999999.994999997318 47700000.012000016868 22074996.729999899864 60262.289295475 2023-11-14T06:56:35.129037+00:00 20000096.425999939442 35000000.009999990463 47700000.013999998569 22074995.892000079155 60262.289306896 2023-11-14T06:56:36.115816+00:00 20000096.425999999046 35000000.004000008106 47699999.965999960899 22074995.580999970436 60262.289318679 2023-11-14T06:56:37.133832+00:00 20000096.425000071526 35000000.017000019550 47699999.971000082791 22074995.585000038147 60262.289330280 2023-11-14T06:56:38.136228+00:00 20000096.426999930292 35000000.002999961376 47700000.036999940872 22074995.998999949545 60262.289341701 2023-11-14T06:56:39.123006+00:00 20000096.425999999046 34999999.983000040054 47700000.052999973297 22074996.175999999046 60262.289353484 2023-11-14T06:56:40.141030+00:00 20000096.423000101000 35000000.014999993145 47700000.006000041962 22074995.239000000060 60262.289364905 2023-11-14T06:56:41.127808+00:00 20000096.426999930292 34999999.971999943256 47699999.962999939919 22074995.287999998778 60262.289376507 2023-11-14T06:56:42.130206+00:00 20000096.427999969572 35000000.016000032425 47700000.015000097454 22074995.927999999374 60262.289387928 2023-11-14T06:56:43.116983+00:00 20000096.425999999046 34999999.996999979019 47699999.976999998093 22074996.495999988168 60262.289399710 2023-11-14T06:56:44.135007+00:00 20000096.427000049502 35000000.004000067711 47700000.013000011444 22074995.603000018746 60262.289411132 2023-11-14T06:56:45.121784+00:00 20000096.422999981791 34999999.991999976337 47699999.945999979973 22074995.440999981016 60262.289422796 2023-11-14T06:56:46.129562+00:00 20000096.424000021070 34999999.988000042737 47700000.064000010490 22074996.034000009298 60262.289434522 2023-11-14T06:56:47.142734+00:00 20000096.427999969572 35000000.005999922752 47699999.982999920845 22074996.527000010014 60262.289445999 2023-11-14T06:56:48.134307+00:00 20000096.425999999046 35000000.016000032425 47699999.984000086784 22074996.206999991089 60262.289457601 2023-11-14T06:56:49.136708+00:00 20000096.425999999046 34999999.998000033200 47700000.038999997079 22074995.535000000149 60262.289469022 2023-11-14T06:56:50.123484+00:00 20000096.425999999046 34999999.970999963582 47699999.907999992371 22074995.793000008911 60262.289480624 2023-11-14T06:56:51.125883+00:00 20000096.424000021070 35000000.049000017345 47700000.087000012398 22074996.381999969482 60262.289492225 2023-11-14T06:56:52.128280+00:00 20000096.424999948591 34999999.968999981880 47699999.990000009537 22074996.090000029653 60262.289503827 2023-11-14T06:56:53.130682+00:00 20000096.427000049502 34999999.996000051498 47700000.024999983609 22074995.835999969393 60262.289515248 2023-11-14T06:56:54.117459+00:00 20000096.427000049502 35000000.006999969482 47699999.879000037909 22074995.782000008970 60262.289527031 2023-11-14T06:56:55.135485+00:00 20000096.423999909312 35000000.001000046730 47700000.021999962628 22074996.028000000864 60262.289538633 2023-11-14T06:56:56.137884+00:00 20000096.428000088781 34999999.995999932289 47700000.110000006855 22074996.600000020117 60262.289550054 2023-11-14T06:56:57.124658+00:00 20000096.424999948591 35000000.015000000596 47700000.022000007331 22074996.487999979407 60262.289561656 2023-11-14T06:56:58.127057+00:00 20000096.422999981791 34999999.979999996722 47699999.946999967098 22074995.736000001431 60262.289573258 2023-11-14T06:56:59.129457+00:00 20000096.432000041008 35000000.013999998569 47699999.943000078201 22074995.893999990076 60262.289584859 2023-11-14T06:57:00.131857+00:00 20000096.421000000089 35000000.006999976933 47700000.003999948502 22074996.546000000089 60262.289596386 2023-11-14T06:57:01.127752+00:00 20000096.425999999046 34999999.993000000715 47700000.013999938965 22074996.039000030607 60262.289608063 2023-11-14T06:57:02.136658+00:00 20000096.425999999046 34999999.990000009537 47699999.990000009537 22074996.016999959946 60262.289619409 2023-11-14T06:57:03.116932+00:00 20000096.425000000745 34999999.986999988556 47700000.054000020027 22074996.028999980539 60262.289631192 2023-11-14T06:57:04.134952+00:00 20000096.425999999046 34999999.997000038624 47699999.989000082016 22074996.745000001043 60262.289642869 2023-11-14T06:57:05.143852+00:00 20000096.427999999374 35000000.023000001907 47700000.021999962628 22074996.070000048727 60262.289654214 2023-11-14T06:57:06.124124+00:00 20000096.423999991268 34999999.997999973595 47699999.981999993324 22074996.684999939054 60262.289665997 2023-11-14T06:57:07.142147+00:00 20000096.426000010222 35000000.013999998569 47699999.970999963582 22074996.028000000864 60262.289677418 2023-11-14T06:57:08.128926+00:00 20000096.423999991268 35000000.000000000000 47700000.045999996364 22074996.498000029474 60262.289689020 2023-11-14T06:57:09.131326+00:00 20000096.425000000745 34999999.994000017643 47699999.928000092506 22074996.746000051498 60262.289700441 2023-11-14T06:57:10.118106+00:00 20000096.427999999374 34999999.983999967575 47700000.017999887466 22074996.483999971300 60262.289712224 2023-11-14T06:57:11.136122+00:00 20000096.425999999046 35000000.020000040531 47700000.017000079155 22074996.483999971300 60262.289723644 2023-11-14T06:57:12.122897+00:00 20000096.425999999046 35000000.006000041962 47700000.043999992311 22074996.314000010490 60262.289735246 2023-11-14T06:57:13.125306+00:00 20000096.426999989897 34999999.982999920845 47699999.976999998093 22074996.858000040054 60262.289747030 2023-11-14T06:57:14.143333+00:00 20000096.424000021070 35000000.011000037193 47699999.944000013173 22074996.365000009537 60262.289758450 2023-11-14T06:57:15.130110+00:00 20000096.427999999374 35000000.014999993145 47700000.043000012636 22074996.166000008583 60262.289770052 2023-11-14T06:57:16.132510+00:00 20000096.422999981791 34999999.950999982655 47699999.915999978781 22074996.978999968618 60262.289781473 2023-11-14T06:57:17.119289+00:00 20000096.426999989897 35000000.031000018120 47700000.069999992847 22074996.917999979109 60262.289793256 2023-11-14T06:57:18.137316+00:00 20000096.427000049502 34999999.983999967575 47700000.003000020981 22074996.379000071436 60262.289804677 2023-11-14T06:57:19.124096+00:00 20000096.422999981791 35000000.009000062943 47699999.948000006378 22074995.449999928474 60262.289816279 2023-11-14T06:57:20.126499+00:00 20000096.427999969572 35000000.005999922752 47700000.072999946773 22074996.449000000954 60262.289827881 2023-11-14T06:57:21.128901+00:00 20000096.427000049502 34999999.962000012398 47699999.928000032902 22074997.059000018984 60262.289839483 2023-11-14T06:57:22.131304+00:00 20000096.422999981791 35000000.037000060081 47700000.074000000954 22074996.781000021845 60262.289851084 2023-11-14T06:57:23.133701+00:00 20000096.426999989897 35000000.006999969482 47699999.988000042737 22074996.082999940962 60262.289862506 2023-11-14T06:57:24.120475+00:00 20000096.425000008196 34999999.973000049591 47699999.959999918938 22074995.614000078291 60262.289874288 2023-11-14T06:57:25.138497+00:00 20000096.425000008196 34999999.993999958038 47699999.981000073254 22074996.904999971390 60262.289885709 2023-11-14T06:57:26.125275+00:00 20000096.425999999046 35000000.032999992371 47699999.998999953270 22074997.495000001043 60262.289897311 2023-11-14T06:57:27.127673+00:00 20000096.427999969572 34999999.978999972343 47700000.083000056446 22074996.682999968529 60262.289908913 2023-11-14T06:57:28.130078+00:00 20000096.425000008196 35000000.001999996603 47699999.995999932289 22074996.214000001550 60262.289920515 2023-11-14T06:57:29.132479+00:00 20000096.424999948591 35000000.001999996603 47700000.014999993145 22074996.407000001520 60262.289931936 2023-11-14T06:57:30.119256+00:00 20000096.425000071526 35000000.011999987066 47699999.957000017166 22074996.776000011712 60262.289943538 2023-11-14T06:57:31.121657+00:00 20000096.427999969572 34999999.994000017643 47700000.037000060081 22074997.313999999315 60262.289955320 2023-11-14T06:57:32.139671+00:00 20000096.424999948591 34999999.996999979019 47699999.931999921799 22074997.021000001580 60262.289966741 2023-11-14T06:57:33.126447+00:00 20000096.423000101000 35000000.004000008106 47699999.991999976337 22074996.658000010997 60262.289978343 2023-11-14T06:57:34.128853+00:00 20000096.426999930292 35000000.004000008106 47700000.119000002742 22074996.555000010878 60262.289989945 2023-11-14T06:57:35.131255+00:00 20000096.428000088781 34999999.981999993324 47699999.928999997675 22074997.633999969810 60262.290001547 2023-11-14T06:57:36.133659+00:00 20000096.425999999046 35000000.017000019550 47700000.033000007272 22074997.335000008345 60262.290012968 2023-11-14T06:57:37.120433+00:00 20000096.424999948591 35000000.001999966800 47699999.954999983311 22074997.527000010014 60262.290024751 2023-11-14T06:57:38.138459+00:00 20000096.424000021070 35000000.018000006676 47700000.033000022173 22074996.947000000626 60262.290036172 2023-11-14T06:57:39.125237+00:00 20000096.427999969572 34999999.954000003636 47700000.000999987125 22074997.166999999434 60262.290047774 2023-11-14T06:57:40.127639+00:00 20000096.424000021070 35000000.024999983609 47699999.954000003636 22074997.036000009626 60262.290059376 2023-11-14T06:57:41.130047+00:00 20000096.427999969572 35000000.013000011444 47700000.025000043213 22074996.807999968529 60262.290070978 2023-11-14T06:57:42.132449+00:00 20000096.422000050545 34999999.993999958038 47700000.064999997616 22074997.008999999613 60262.290082579 2023-11-14T06:57:43.134850+00:00 20000096.428999900818 34999999.987000107765 47699999.913999967277 22074996.560999989510 60262.290094106 2023-11-14T06:57:44.130741+00:00 20000096.425000071526 35000000.018000006676 47699999.982999980450 22074996.855000019073 60262.290105782 2023-11-14T06:57:45.139626+00:00 20000096.424999948591 34999999.990999937057 47700000.042000062764 22074997.141000028700 60262.290117128 2023-11-14T06:57:46.119889+00:00 20000096.427000049502 34999999.983000040054 47699999.957000017166 22074997.612999979407 60262.290128911 2023-11-14T06:57:47.137908+00:00 20000096.425999999046 35000000.013999938965 47700000.033999919891 22074996.287999991328 60262.290140332 2023-11-14T06:57:48.124690+00:00 20000096.424999948591 34999999.991000063717 47700000.041000008583 22074996.909000039101 60262.290151934 2023-11-14T06:57:49.127095+00:00 20000096.425000071526 35000000.016999959946 47699999.963999986649 22074997.298999968916 60262.290163536 2023-11-14T06:57:50.129498+00:00 20000096.429999951273 34999999.993000030518 47699999.971000082791 22074997.087000008672 60262.290175138 2023-11-14T06:57:51.131900+00:00 20000096.422000050545 34999999.991999976337 47700000.019999980927 22074997.175999999046 60262.290186740 2023-11-14T06:57:52.134298+00:00 20000096.425999999046 35000000.008000023663 47700000.034999966621 22074997.250000000000 60262.290198161 2023-11-14T06:57:53.121079+00:00 20000096.429999951273 35000000.008999936283 47699999.983000040054 22074997.078999999911 60262.290209943 2023-11-14T06:57:54.139099+00:00 20000096.421000000089 34999999.999000072479 47699999.952999949455 22074997.797000050545 60262.290221364 2023-11-14T06:57:55.125884+00:00 20000096.427000049502 34999999.990000009537 47699999.955000042915 22074997.336999889463 60262.290232966 2023-11-14T06:57:56.128282+00:00 20000096.423999909312 34999999.986999988556 47700000.056999921799 22074997.248000029474 60262.290244387 2023-11-14T06:57:57.115064+00:00 20000096.429000001401 35000000.014999993145 47700000.016000002623 22074996.957000020891 60262.290256170 2023-11-14T06:57:58.133082+00:00 20000096.427000001073 34999999.989000000060 47699999.983000002801 22074997.062000039965 60262.290267772 2023-11-14T06:57:59.135481+00:00 20000096.421000000089 35000000.027000002563 47700000.022000007331 22074997.697999950498 60262.290279193 2023-11-14T06:58:00.122250+00:00 20000096.427999988198 34999999.993000000715 47700000.013999998569 22074997.159999970347 60262.290290975 2023-11-14T06:58:01.140265+00:00 20000096.425000008196 34999999.983999997377 47699999.965999990702 22074996.884000059217 60262.290302396 2023-11-14T06:58:02.127046+00:00 20000096.428999990225 34999999.994000017643 47700000.042000003159 22074997.258999940008 60262.290313998 2023-11-14T06:58:03.129451+00:00 20000096.421000000089 34999999.986999988556 47699999.967000007629 22074997.009999990463 60262.290325420 2023-11-14T06:58:04.116235+00:00 20000096.427999999374 35000000.016000002623 47699999.979000031948 22074997.742000099272 60262.290337202 2023-11-14T06:58:05.134251+00:00 20000096.426999989897 35000000.025000013411 47700000.023999989033 22074997.403999920934 60262.290348623 2023-11-14T06:58:06.121032+00:00 20000096.425000008196 35000000.001999966800 47700000.032000012696 22074997.407999988645 60262.290360225 2023-11-14T06:58:07.123433+00:00 20000096.425000008196 34999999.962000012398 47699999.927999973297 22074997.752000089735 60262.290372008 2023-11-14T06:58:08.141456+00:00 20000096.425999999046 35000000.046999990940 47700000.064000010490 22074997.403000000864 60262.290383429 2023-11-14T06:58:09.128237+00:00 20000096.426999989897 34999999.962000012398 47700000.006999969482 22074997.051999930292 60262.290395031 2023-11-14T06:58:10.130640+00:00 20000096.426999989897 35000000.018000006676 47699999.970000028610 22074997.157000061125 60262.290406452 2023-11-14T06:58:11.117422+00:00 20000096.425000008196 34999999.991999976337 47700000.054000020027 22074998.172999981791 60262.290418234 2023-11-14T06:58:12.135447+00:00 20000096.425000008196 34999999.998000033200 47699999.939999938011 22074997.647999998182 60262.290429655 2023-11-14T06:58:13.122226+00:00 20000096.425999999046 34999999.990999996662 47699999.993000030518 22074996.990999940783 60262.290441257 2023-11-14T06:58:14.124622+00:00 20000096.425000008196 34999999.991999976337 47700000.003000020981 22074997.305999990553 60262.290452859 2023-11-14T06:58:15.127024+00:00 20000096.426999989897 35000000.014999993145 47700000.072999946773 22074997.980000019073 60262.290464461 2023-11-14T06:58:16.129427+00:00 20000096.424000021070 35000000.017000079155 47699999.981000073254 22074998.432000041008 60262.290476063 2023-11-14T06:58:17.131827+00:00 20000096.426999989897 34999999.988999962807 47699999.952999949455 22074997.120000001043 60262.290487665 2023-11-14T06:58:18.134231+00:00 20000096.425000008196 34999999.996999979019 47700000.079000003636 22074996.646000009030 60262.290499266 2023-11-14T06:58:19.136626+00:00 20000096.425999999046 35000000.014000058174 47699999.910999998450 22074998.287000000477 60262.290510688 2023-11-14T06:58:20.123395+00:00 20000096.425999999046 34999999.984999902546 47699999.983999997377 22074998.212000001222 60262.290522289 2023-11-14T06:58:21.125793+00:00 20000096.424999948591 34999999.994000077248 47700000.040999993682 22074997.682999998331 60262.290533891 2023-11-14T06:58:22.128189+00:00 20000096.425999999046 35000000.016999959946 47700000.006000012159 22074997.509999990463 60262.290545493 2023-11-14T06:58:23.130589+00:00 20000096.427000049502 34999999.978000037372 47699999.988999992609 22074997.646000001580 60262.290557019 2023-11-14T06:58:24.126487+00:00 20000096.424999948591 35000000.013000011444 47700000.027999967337 22074998.160000029951 60262.290568697 2023-11-14T06:58:25.135392+00:00 20000096.425999999046 34999999.983999967575 47700000.026000022888 22074997.509999990463 60262.290580299 2023-11-14T06:58:26.137790+00:00 20000096.427000049502 35000000.031000018120 47699999.922999978065 22074997.912999991328 60262.290591825 2023-11-14T06:58:27.133677+00:00 20000096.424000021070 34999999.958999991417 47699999.944000013173 22074997.673999991268 60262.290603427 2023-11-14T06:58:28.136074+00:00 20000096.424999948591 35000000.031000018120 47700000.119000017643 22074997.927000019699 60262.290614848 2023-11-14T06:58:29.122855+00:00 20000096.425999999046 35000000.001000002027 47699999.977999992669 22074997.709999978542 60262.290626450 2023-11-14T06:58:30.125261+00:00 20000096.424999948591 34999999.994999997318 47699999.991999976337 22074998.086000028998 60262.290638051 2023-11-14T06:58:31.127659+00:00 20000096.428000088781 34999999.989999987185 47699999.951000086963 22074998.089999970049 60262.290649653 2023-11-14T06:58:32.130057+00:00 20000096.421999931335 35000000.017999991775 47700000.059999942780 22074997.766000028700 60262.290661074 2023-11-14T06:58:33.116830+00:00 20000096.427999969572 34999999.994999997318 47700000.008999936283 22074998.337000008672 60262.290672857 2023-11-14T06:58:34.134852+00:00 20000096.425000071526 34999999.985000006855 47699999.981000073254 22074998.053999960423 60262.290684459 2023-11-14T06:58:35.137246+00:00 20000096.426999930292 35000000.005000002682 47699999.996999979019 22074997.863000039011 60262.290695977 2023-11-14T06:58:36.132423+00:00 20000096.424000021070 34999999.976999998093 47699999.944000013173 22074998.508999999613 60262.290707607 2023-11-14T06:58:37.137282+00:00 20000096.429000020027 35000000.018999986351 47700000.070000052452 22074997.977999988943 60262.290719029 2023-11-14T06:58:38.124060+00:00 20000096.424999948591 34999999.994999997318 47699999.939000010490 22074998.286000009626 60262.290730631 2023-11-14T06:58:39.126465+00:00 20000096.426000118256 34999999.996999979019 47700000.097999930382 22074997.449000000954 60262.290742232 2023-11-14T06:58:40.128865+00:00 20000096.423999909312 35000000.018999986351 47699999.914000026882 22074998.141999959946 60262.290753834 2023-11-14T06:58:41.131263+00:00 20000096.427000049502 34999999.993000030518 47700000.032999992371 22074998.756999969482 60262.290765255 2023-11-14T06:58:42.118035+00:00 20000096.427000049502 35000000.003000020981 47700000.006999999285 22074998.451000090688 60262.290777038 2023-11-14T06:58:43.136061+00:00 20000096.425999999046 34999999.988999962807 47699999.971000000834 22074997.389999989420 60262.290788639 2023-11-14T06:58:44.138462+00:00 20000096.422999981791 35000000.013000011444 47700000.009999990463 22074997.149999979883 60262.290800061 2023-11-14T06:58:45.125239+00:00 20000096.426999930292 34999999.990000009537 47700000.016000002623 22074998.016999959946 60262.290811663 2023-11-14T06:58:46.127643+00:00 20000096.425999999046 34999999.985999941826 47699999.955000013113 22074998.384000059217 60262.290823265 2023-11-14T06:58:47.130046+00:00 20000096.427000049502 35000000.024000048637 47700000.029999971390 22074997.878000020981 60262.290834866 2023-11-14T06:58:48.132446+00:00 20000096.424000021070 34999999.967000007629 47699999.985000006855 22074997.996999979019 60262.290846287 2023-11-14T06:58:49.119222+00:00 20000096.424000021070 35000000.026000022888 47700000.026000022888 22074997.778999920934 60262.290858070 2023-11-14T06:58:50.137250+00:00 20000096.427999969572 35000000.031999953091 47700000.014999993145 22074997.930000070482 60262.290869491 2023-11-14T06:58:51.124025+00:00 20000096.425000000745 34999999.948000073433 47699999.982999980450 22074999.299000021070 60262.290881093 2023-11-14T06:58:52.126422+00:00 20000096.425000000745 35000000.025999903679 47700000.000000059605 22074998.680999990553 60262.290892695 2023-11-14T06:58:53.128824+00:00 20000096.429000001401 35000000.009999990463 47700000.023999929428 22074998.072999950498 60262.290904297 2023-11-14T06:58:54.131220+00:00 20000096.423000011593 34999999.988000042737 47699999.965000033379 22074997.929999951273 60262.290915899 2023-11-14T06:58:55.133625+00:00 20000096.427999988198 35000000.005000002682 47700000.029000036418 22074998.976000070572 60262.290927319 2023-11-14T06:58:56.120401+00:00 20000096.425000008196 34999999.999000072479 47700000.019999980927 22074999.049000021070 60262.290939102 2023-11-14T06:58:57.138432+00:00 20000096.423000011593 34999999.990000009537 47699999.965999960899 22074998.997999910265 60262.290950523 2023-11-14T06:58:58.125202+00:00 20000096.427999969572 35000000.010999917984 47699999.967000007629 22074998.351000070572 60262.290962125 2023-11-14T06:58:59.127601+00:00 20000096.425999999046 34999999.985000006855 47700000.029999971390 22074998.356999989599 60262.290973652 2023-11-14T06:59:00.123509+00:00 20000096.427000019699 34999999.986000001431 47699999.973000049591 22074998.478999968618 60262.290985329 2023-11-14T06:59:01.132388+00:00 20000096.425999999046 35000000.011999987066 47700000.023000001907 22074998.345000028610 60262.290996930 2023-11-14T06:59:02.134771+00:00 20000096.423999991268 35000000.008000001311 47700000.046999931335 22074999.078999999911 60262.291008457 2023-11-14T06:59:03.130632+00:00 20000096.425000008196 35000000.002999991179 47699999.981999993324 22074998.187999960035 60262.291020134 2023-11-14T06:59:04.139513+00:00 20000096.425999999046 35000000.013000011444 47699999.957999996841 22074998.784000039101 60262.291031479 2023-11-14T06:59:05.119778+00:00 20000096.427999969572 34999999.974000006914 47700000.012999996543 22074998.493999999017 60262.291043262 2023-11-14T06:59:06.137799+00:00 20000096.425000008196 35000000.007999986410 47700000.022999987006 22074998.824999999255 60262.291054683 2023-11-14T06:59:07.124583+00:00 20000096.425000008196 34999999.986999988556 47700000.006999999285 22074998.238999988884 60262.291066284 2023-11-14T06:59:08.126984+00:00 20000096.426999989897 34999999.992000043392 47699999.969000011683 22074998.746000010520 60262.291077706 2023-11-14T06:59:09.113767+00:00 20000096.424000021070 35000000.032999992371 47699999.945000022650 22074998.276999998838 60262.291089488 2023-11-14T06:59:10.131786+00:00 20000096.425999999046 34999999.990999996662 47700000.019999980927 22074998.160000011325 60262.291101090 2023-11-14T06:59:11.134183+00:00 20000096.425999999046 34999999.986999988556 47699999.986999988556 22074998.638999998569 60262.291112511 2023-11-14T06:59:12.120962+00:00 20000096.425999999046 35000000.027000010014 47700000.009999990463 22074999.086999978870 60262.291124294 2023-11-14T06:59:13.138986+00:00 20000096.425000008196 34999999.986999988556 47700000.036000013351 22074998.291000008583 60262.291135715 2023-11-14T06:59:14.125766+00:00 20000096.425999999046 34999999.988000042737 47699999.967000007629 22074998.303999990225 60262.291147317 2023-11-14T06:59:15.128167+00:00 20000096.427999969572 35000000.025999903679 47700000.039999961853 22074998.927000019699 60262.291158919 2023-11-14T06:59:16.130568+00:00 20000096.423000041395 34999999.981000073254 47700000.039000026882 22074998.556000020355 60262.291170520 2023-11-14T06:59:17.132947+00:00 20000096.429000020027 35000000.016999959946 47699999.965000033379 22074998.645999971777 60262.291181942 2023-11-14T06:59:18.119728+00:00 20000096.423999909312 34999999.996999979019 47699999.968999981880 22074998.620000001043 60262.291193543 2023-11-14T06:59:19.122128+00:00 20000096.425999999046 35000000.003000020981 47699999.975999951363 22074998.913999971002 60262.291205326 2023-11-14T06:59:20.140147+00:00 20000096.425000071526 34999999.985000006855 47700000.035000093281 22074999.239000018686 60262.291216747 2023-11-14T06:59:21.126929+00:00 20000096.424999948591 35000000.003000020981 47700000.000000000000 22074998.813000019640 60262.291228349 2023-11-14T06:59:22.129335+00:00 20000096.429000020027 35000000.006999969482 47699999.995999932289 22074998.995999988168 60262.291239951 2023-11-14T06:59:23.131740+00:00 20000096.422999981791 34999999.986999988556 47700000.060999989510 22074998.712999999523 60262.291251552 2023-11-14T06:59:24.134141+00:00 20000096.427000049502 35000000.018000006676 47699999.930999986827 22074998.903999980539 60262.291262974 2023-11-14T06:59:25.120923+00:00 20000096.426999930292 34999999.988000042737 47699999.948000073433 22074999.169000029564 60262.291274576 2023-11-14T06:59:26.123319+00:00 20000096.425000071526 35000000.001999966800 47700000.045999996364 22074999.491000000387 60262.291286177 2023-11-14T06:59:27.125718+00:00 20000096.425999999046 35000000.001000046730 47700000.016000010073 22074998.523999989033 60262.291297779 2023-11-14T06:59:28.128115+00:00 20000096.424000021070 34999999.983999967575 47699999.972999989986 22074998.670000020415 60262.291309381 2023-11-14T06:59:29.130518+00:00 20000096.424999948591 35000000.023000001907 47700000.089999988675 22074999.263999998569 60262.291320983 2023-11-14T06:59:30.132921+00:00 20000096.427000049502 34999999.989000000060 47699999.909000009298 22074999.282999988645 60262.291332585 2023-11-14T06:59:31.135323+00:00 20000096.425999999046 35000000.009999990463 47700000.026999980211 22074998.850000020117 60262.291344006 2023-11-14T06:59:32.122103+00:00 20000096.426999930292 35000000.004000008106 47700000.006000041962 22074998.391999959946 60262.291355608 2023-11-14T06:59:33.124503+00:00 20000096.425000071526 35000000.005999997258 47700000.015999972820 22074998.904000040144 60262.291367210 2023-11-14T06:59:34.126903+00:00 20000096.425999999046 34999999.986000001431 47700000.003000020981 22074999.605999950320 60262.291378811 2023-11-14T06:59:35.129299+00:00 20000096.426999930292 35000000.005000002682 47699999.980000019073 22074999.348999980837 60262.291390232 2023-11-14T06:59:36.116077+00:00 20000096.425000071526 34999999.999000012875 47699999.979999959469 22074998.623000029474 60262.291402015 2023-11-14T06:59:37.134099+00:00 20000096.423999909312 35000000.006999969482 47700000.010999977589 22074998.699000000954 60262.291413617 2023-11-14T06:59:38.136503+00:00 20000096.425999999046 34999999.975000016391 47699999.990000009537 22074999.723999980837 60262.291425038 2023-11-14T06:59:39.123272+00:00 20000096.424000021070 35000000.018999986351 47700000.026000022888 22074999.517000079155 60262.291436821 2023-11-14T06:59:40.141300+00:00 20000096.427000049502 35000000.003000020981 47699999.993000030518 22074999.332999940962 60262.291448242 2023-11-14T06:59:41.128076+00:00 20000096.427999969572 34999999.995999991894 47699999.980999946594 22074999.376000050455 60262.291459844 2023-11-14T06:59:42.130479+00:00 20000096.422999981791 35000000.001999966800 47700000.018000006676 22074999.542999979109 60262.291471370 2023-11-14T06:59:43.126374+00:00 20000096.429000020027 34999999.994000017643 47700000.032999992371 22074999.209999918938 60262.291483047 2023-11-14T06:59:44.135278+00:00 20000096.423999998719 35000000.000999987125 47699999.960999973118 22074999.427000049502 60262.291494393 2023-11-14T06:59:45.115548+00:00 20000096.427000001073 34999999.986000001431 47700000.037000060081 22074999.547999981791 60262.291506175 2023-11-14T06:59:46.133567+00:00 20000096.423999998719 35000000.001999966800 47699999.993000030518 22074999.711000081152 60262.291517597 2023-11-14T06:59:47.120339+00:00 20000096.425000000745 35000000.001000046730 47699999.962999939919 22074999.130999919027 60262.291529198 2023-11-14T06:59:48.122738+00:00 20000096.427000001073 35000000.013000011444 47700000.022000066936 22074999.583999991417 60262.291540981 2023-11-14T06:59:49.140753+00:00 20000096.427000001073 34999999.991999976337 47699999.953000001609 22074999.981000069529 60262.291552402 2023-11-14T06:59:50.127530+00:00 20000096.423999991268 34999999.978000037372 47700000.032999999821 22075000.013999938965 60262.291564004 2023-11-14T06:59:51.129932+00:00 20000096.425999999046 35000000.035999886692 47700000.040000006557 22074999.835000038147 60262.291575425 2023-11-14T06:59:52.116707+00:00 20000096.425000008196 34999999.985000006855 47699999.937999993563 22074999.564000010490 60262.291587207 2023-11-14T06:59:53.134729+00:00 20000096.425999999046 35000000.009999990463 47699999.993999987841 22075000.041999939829 60262.291598628 2023-11-14T06:59:54.121503+00:00 20000096.426999989897 35000000.007000088692 47700000.078000009060 22075000.177999999374 60262.291610230 2023-11-14T06:59:55.123905+00:00 20000096.423999991268 34999999.996999979019 47700000.003000020981 22075000.166999999434 60262.291622013 2023-11-14T06:59:56.141925+00:00 20000096.427999999374 34999999.960999973118 47699999.957999996841 22075000.000000000000 60262.291633434 2023-11-14T06:59:57.128709+00:00 20000096.424999978393 35000000.037000060081 47699999.981999993324 22074999.427000001073 60262.291645036 2023-11-14T06:59:58.131110+00:00 20000096.427000049502 35000000.005000002682 47700000.019999980927 22075000.035999998450 60262.291656457 2023-11-14T06:59:59.117887+00:00 20000096.426999989897 34999999.992999911308 47699999.960999973118 22074999.839999988675 60262.291668240 2023-11-14T07:00:00.135901+00:00 20000096.423999968916 34999999.971000082791 47700000.026000022888 22074999.907000008970 60262.291679661 2023-11-14T07:00:01.122676+00:00 20000096.425000008196 35000000.027999997139 47700000.060999989510 22074999.541999999434 60262.291691262 2023-11-14T07:00:02.125077+00:00 20000096.429000020027 34999999.992000013590 47699999.917000062764 22074999.312000010163 60262.291702864 2023-11-14T07:00:03.127483+00:00 20000096.422999981791 35000000.013999998569 47700000.077000021935 22075000.391999989748 60262.291714466 2023-11-14T07:00:04.129886+00:00 20000096.426999989897 34999999.972999989986 47699999.960999973118 22075000.004000011832 60262.291726068 2023-11-14T07:00:05.132286+00:00 20000096.425999999046 35000000.036000013351 47700000.003000020981 22074999.618999991566 60262.291737489 2023-11-14T07:00:06.119065+00:00 20000096.423000041395 34999999.979999989271 47699999.976999998093 22074999.731000009924 60262.291749272 2023-11-14T07:00:07.137087+00:00 20000096.425999999046 34999999.972000002861 47700000.025999903679 22074999.787999991328 60262.291760693 2023-11-14T07:00:08.123865+00:00 20000096.425000008196 35000000.026999980211 47700000.028000116348 22074999.982000049204 60262.291772295 2023-11-14T07:00:09.126264+00:00 20000096.425999999046 35000000.012000016868 47699999.920999877155 22074999.759999990463 60262.291783897 2023-11-14T07:00:10.128671+00:00 20000096.424999948591 35000000.003000020981 47700000.038000106812 22074999.714999970049 60262.291795499 2023-11-14T07:00:11.131073+00:00 20000096.427999969572 34999999.983999967575 47700000.001999966800 22075000.021000031382 60262.291806920 2023-11-14T07:00:12.117853+00:00 20000096.427000049502 34999999.986999988556 47700000.007999986410 22074999.649999979883 60262.291818702 2023-11-14T07:00:13.135877+00:00 20000096.424000021070 35000000.027000010014 47699999.983999997377 22075000.106000009924 60262.291830123 2023-11-14T07:00:14.122647+00:00 20000096.427999969572 34999999.993000030518 47700000.033000007272 22075000.074999991804 60262.291841725 2023-11-14T07:00:15.125049+00:00 20000096.422999981791 34999999.994999997318 47699999.997000008821 22074999.991000000387 60262.291853381 2023-11-14T07:00:16.132093+00:00 20000096.427000049502 35000000.003999948502 47700000.022999972105 22074999.998000029474 60262.291864868 2023-11-14T07:00:17.124606+00:00 20000096.422999981791 34999999.991999976337 47699999.975000016391 22074999.657999988645 60262.291876470 2023-11-14T07:00:18.127003+00:00 20000096.429000020027 35000000.004000067711 47699999.976999998093 22075000.346999999136 60262.291888072 2023-11-14T07:00:19.129404+00:00 20000096.427000049502 34999999.993999958038 47700000.010999977589 22075001.059999939054 60262.291899674 2023-11-14T07:00:20.131808+00:00 20000096.423999909312 34999999.978000037372 47700000.026000022888 22075000.465000029653 60262.291911200 2023-11-14T07:00:21.127707+00:00 20000096.427000049502 35000000.041000008583 47699999.989000022411 22074999.866999980062 60262.291922802 2023-11-14T07:00:22.130108+00:00 20000096.424000021070 34999999.982999920845 47700000.031000018120 22075000.037000060081 60262.291934223 2023-11-14T07:00:23.116883+00:00 20000096.425999999046 34999999.978000037372 47699999.904999971390 22075000.781000021845 60262.291945825 2023-11-14T07:00:24.119278+00:00 20000096.426999930292 35000000.031000018120 47700000.031999953091 22075000.620000001043 60262.291957607 2023-11-14T07:00:25.137298+00:00 20000096.425000071526 34999999.990000009537 47699999.968999981880 22075000.327999949455 60262.291969029 2023-11-14T07:00:26.124079+00:00 20000096.424000021070 35000000.016999959946 47700000.078000068665 22074999.932999968529 60262.291980631 2023-11-14T07:00:27.126484+00:00 20000096.428999900818 34999999.994999997318 47699999.988999962807 22075000.410000089556 60262.291992232 2023-11-14T07:00:28.128885+00:00 20000096.425999999046 34999999.991999976337 47700000.009000062943 22075000.517999891192 60262.292003834 2023-11-14T07:00:29.131285+00:00 20000096.425000071526 35000000.031000018120 47699999.988999962807 22075000.211000081152 60262.292015255 2023-11-14T07:00:30.118069+00:00 20000096.429000020027 34999999.996000051498 47699999.947000026703 22075000.465999960899 60262.292026857 2023-11-14T07:00:31.120471+00:00 20000096.419999960810 34999999.998999953270 47700000.105999946594 22075000.572999950498 60262.292038459 2023-11-14T07:00:32.122867+00:00 20000096.425999999046 34999999.989000007510 47699999.889000058174 22075000.630000110716 60262.292050061 2023-11-14T07:00:33.125271+00:00 20000096.429000020027 34999999.998000003397 47700000.043999910355 22074999.924999948591 60262.292061663 2023-11-14T07:00:34.127672+00:00 20000096.421999931335 34999999.985999986529 47699999.960000000894 22074999.873000029474 60262.292073265 2023-11-14T07:00:35.130075+00:00 20000096.427000049502 34999999.998000003397 47699999.969999991357 22075001.269999980927 60262.292084867 2023-11-14T07:00:36.132473+00:00 20000096.424999948591 34999999.997000008821 47700000.109000012279 22075000.009999990463 60262.292096287 2023-11-14T07:00:37.119246+00:00 20000096.429000020027 35000000.006999999285 47699999.935999989510 22074999.735000010580 60262.292108070 2023-11-14T07:00:38.137265+00:00 20000096.423000000417 34999999.974000006914 47699999.976000010967 22074999.973999980837 60262.292119491 2023-11-14T07:00:39.124043+00:00 20000096.425000000745 35000000.017000019550 47700000.089000016451 22075000.694000009447 60262.292131093 2023-11-14T07:00:40.126449+00:00 20000096.427999999374 35000000.015999972820 47699999.910999946296 22075000.707999940962 60262.292142514 2023-11-14T07:00:41.113226+00:00 20000096.426000010222 35000000.009000003338 47700000.057000041008 22075000.231999989599 60262.292154297 2023-11-14T07:00:42.131249+00:00 20000096.425999999046 34999999.976999998093 47699999.990999996662 22075000.745000001043 60262.292165899 2023-11-14T07:00:43.133648+00:00 20000096.425000000745 34999999.982999980450 47700000.009000003338 22075000.728999998420 60262.292177320 2023-11-14T07:00:44.120423+00:00 20000096.427999999374 35000000.045000016689 47700000.041000008583 22075001.021999999881 60262.292189103 2023-11-14T07:00:45.138449+00:00 20000096.421999990940 34999999.990999996662 47699999.890999972820 22075000.609000001103 60262.292200523 2023-11-14T07:00:46.125220+00:00 20000096.427000019699 34999999.988000042737 47700000.049999952316 22075000.600999999791 60262.292212125 2023-11-14T07:00:47.127619+00:00 20000096.425999999046 35000000.000000000000 47699999.948000073433 22075001.151999998838 60262.292223546 2023-11-14T07:00:48.114397+00:00 20000096.426999989897 35000000.014999993145 47700000.077999949455 22075001.067999999970 60262.292235329 2023-11-14T07:00:49.132420+00:00 20000096.423999991268 34999999.975999951363 47699999.944000013173 22075000.789999991655 60262.292246750 2023-11-14T07:00:50.119197+00:00 20000096.426000028849 35000000.021000027657 47700000.032999992371 22075000.723000019789 60262.292258352 2023-11-14T07:00:51.121588+00:00 20000096.426999989897 34999999.975999951363 47700000.011000037193 22075000.940000001341 60262.292270134 2023-11-14T07:00:52.139611+00:00 20000096.425000008196 35000000.018000006676 47699999.975000016391 22075000.993000000715 60262.292281555 2023-11-14T07:00:53.126380+00:00 20000096.424999948591 34999999.978000037372 47700000.006999969482 22075000.986999988556 60262.292293157 2023-11-14T07:00:54.128780+00:00 20000096.425000008196 35000000.026000022888 47700000.029000036418 22075001.466999981552 60262.292304578 2023-11-14T07:00:55.115555+00:00 20000096.430999990553 34999999.985000006855 47700000.002999901772 22075000.611000001431 60262.292316361 2023-11-14T07:00:56.133583+00:00 20000096.421000000089 35000000.023999929428 47699999.951000086963 22075000.958000000566 60262.292327782 2023-11-14T07:00:57.120351+00:00 20000096.425999999046 34999999.966000080109 47700000.005999997258 22075001.007000029087 60262.292339384 2023-11-14T07:00:58.122748+00:00 20000096.428000029176 35000000.024999983609 47700000.033000007272 22075001.530999958515 60262.292350986 2023-11-14T07:00:59.125148+00:00 20000096.425000008196 34999999.980999946594 47699999.945999987423 22075001.008999999613 60262.292362588 2023-11-14T07:01:00.127552+00:00 20000096.423999968916 35000000.004000067711 47700000.101999998093 22075000.554000020027 60262.292374189 2023-11-14T07:01:01.129951+00:00 20000096.428000029176 35000000.003000020981 47699999.926999993622 22075001.199000000954 60262.292385716 2023-11-14T07:01:02.125841+00:00 20000096.424999948591 34999999.991999998689 47700000.018000006676 22075001.346000019461 60262.292397393 2023-11-14T07:01:03.134745+00:00 20000096.427000049502 34999999.990999996662 47699999.990000009537 22075001.656000021845 60262.292408738 2023-11-14T07:01:04.115012+00:00 20000096.424000021070 35000000.002999991179 47699999.986999988556 22075000.982999980450 60262.292420521 2023-11-14T07:01:05.133032+00:00 20000096.427999969572 35000000.009000003338 47700000.008000023663 22075001.096999999136 60262.292431942 2023-11-14T07:01:06.119807+00:00 20000096.424999948591 35000000.013000011444 47699999.990000009537 22075001.626000050455 60262.292443544 2023-11-14T07:01:07.122204+00:00 20000096.427000049502 34999999.993999987841 47700000.045999996364 22075001.745999928564 60262.292455146 2023-11-14T07:01:08.124601+00:00 20000096.424999948591 35000000.034000009298 47699999.975000016391 22075001.804000020027 60262.292466748 2023-11-14T07:01:09.127005+00:00 20000096.422999981791 34999999.986000001431 47700000.053999900818 22075001.684999939054 60262.292478350 2023-11-14T07:01:10.129405+00:00 20000096.427000049502 34999999.986999988556 47699999.906000018120 22075001.041000008583 60262.292489951 2023-11-14T07:01:11.131800+00:00 20000096.424000021070 34999999.993000030518 47699999.975000016391 22075001.455000039190 60262.292501553 2023-11-14T07:01:12.134205+00:00 20000096.429000020027 34999999.988999962807 47700000.011000037193 22075001.657999988645 60262.292512974 2023-11-14T07:01:13.120978+00:00 20000096.423999909312 35000000.002000026405 47700000.080999970436 22075001.569000009447 60262.292524576 2023-11-14T07:01:14.123373+00:00 20000096.428000088781 34999999.996999979019 47699999.922000050545 22075001.541000008583 60262.292536178 2023-11-14T07:01:15.125771+00:00 20000096.422999981791 35000000.013999998569 47700000.051999926567 22075001.439000010490 60262.292547780 2023-11-14T07:01:16.128171+00:00 20000096.426999930292 35000000.009999990463 47699999.996999979019 22075001.429999951273 60262.292559201 2023-11-14T07:01:17.114949+00:00 20000096.424000021070 34999999.988999962807 47699999.993000030518 22075001.805999990553 60262.292570984 2023-11-14T07:01:18.132966+00:00 20000096.429000020027 35000000.020000100136 47699999.976000070572 22075001.456000089645 60262.292582585 2023-11-14T07:01:19.135368+00:00 20000096.425999999046 34999999.984999902546 47700000.021999999881 22075001.500000000000 60262.292594006 2023-11-14T07:01:20.122140+00:00 20000096.424000021070 34999999.990000009537 47699999.990999996662 22075001.344999909401 60262.292605608 2023-11-14T07:01:21.124539+00:00 20000096.427999969572 34999999.996000051498 47699999.972999989986 22075001.809000018984 60262.292617210 2023-11-14T07:01:22.126937+00:00 20000096.422999981791 35000000.021000027657 47700000.013999998569 22075001.835000038147 60262.292628812 2023-11-14T07:01:23.129339+00:00 20000096.427000049502 34999999.980000019073 47700000.042000032961 22075000.745999928564 60262.292640233 2023-11-14T07:01:24.116121+00:00 20000096.425999999046 34999999.996999979019 47699999.918999999762 22075001.134000059217 60262.292652016 2023-11-14T07:01:25.134142+00:00 20000096.422999981791 35000000.010999917984 47700000.064999997616 22075001.467000011355 60262.292663436 2023-11-14T07:01:26.120922+00:00 20000096.425999999046 34999999.996000051498 47699999.955999970436 22075001.528000000864 60262.292675038 2023-11-14T07:01:27.123322+00:00 20000096.427999969572 35000000.016999959946 47700000.045000016689 22075001.745999928564 60262.292686640 2023-11-14T07:01:28.125727+00:00 20000096.427000049502 35000000.009999990463 47699999.962000012398 22075001.642000079155 60262.292698242 2023-11-14T07:01:29.128131+00:00 20000096.424000021070 34999999.952000021935 47700000.045999996364 22075001.453999999911 60262.292709844 2023-11-14T07:01:30.130534+00:00 20000096.425999999046 35000000.005000002682 47699999.995999932289 22075001.578999999911 60262.292721265 2023-11-14T07:01:31.117313+00:00 20000096.424999948591 35000000.011000037193 47700000.050000071526 22075001.706999998540 60262.292733048 2023-11-14T07:01:32.135340+00:00 20000096.427000001073 35000000.008000023663 47699999.976999998093 22075001.445999998599 60262.292744469 2023-11-14T07:01:33.122117+00:00 20000096.423999991268 34999999.981000013649 47699999.970000028610 22075001.565999999642 60262.292756071 2023-11-14T07:01:34.124512+00:00 20000096.427000008523 35000000.008000001311 47700000.027999997139 22075001.824999999255 60262.292767492 2023-11-14T07:01:35.111282+00:00 20000096.425000000745 35000000.008000001311 47699999.940999977291 22075001.754999998957 60262.292779274 2023-11-14T07:01:36.129309+00:00 20000096.427000001073 35000000.007999986410 47700000.029999971390 22075001.739000011235 60262.292790876 2023-11-14T07:01:37.131714+00:00 20000096.423999991268 34999999.998000003397 47700000.023000001907 22075001.197999980301 60262.292802298 2023-11-14T07:01:38.118495+00:00 20000096.426999989897 34999999.979000002146 47699999.940999977291 22075001.487000018358 60262.292814080 2023-11-14T07:01:39.136517+00:00 20000096.425000008196 35000000.027999997139 47700000.064000010490 22075001.856999989599 60262.292825501 2023-11-14T07:01:40.123291+00:00 20000096.425000008196 35000000.001000016928 47700000.003000020981 22075002.032000008970 60262.292837103 2023-11-14T07:01:41.125685+00:00 20000096.428999990225 34999999.991999976337 47699999.944000013173 22075001.366999980062 60262.292848629 2023-11-14T07:01:42.121570+00:00 20000096.425000008196 35000000.027999997139 47700000.051999993622 22075001.283999979496 60262.292860306 2023-11-14T07:01:43.130479+00:00 20000096.425999999046 34999999.985000006855 47699999.983000010252 22075002.030000030994 60262.292871652 2023-11-14T07:01:44.110752+00:00 20000096.423000011593 34999999.990999996662 47699999.953999981284 22075002.329999979585 60262.292883435 2023-11-14T07:01:45.128772+00:00 20000096.427999969572 34999999.986000001431 47700000.014000028372 22075001.708999991417 60262.292895112 2023-11-14T07:01:46.137676+00:00 20000096.424000021070 35000000.046999990940 47700000.001999996603 22075000.844000041485 60262.292906458 2023-11-14T07:01:47.117941+00:00 20000096.427999969572 34999999.965999960899 47700000.048999972641 22075001.991999980062 60262.292918241 2023-11-14T07:01:48.135970+00:00 20000096.424000021070 34999999.997000098228 47699999.971000023186 22075002.620999988168 60262.292929661 2023-11-14T07:01:49.122742+00:00 20000096.426999989897 35000000.001999966800 47699999.990000009537 22075002.660000029951 60262.292941263 2023-11-14T07:01:50.125143+00:00 20000096.425000008196 35000000.005000002682 47700000.020999968052 22075001.916999999434 60262.292952865 2023-11-14T07:01:51.127543+00:00 20000096.425000008196 34999999.968999981880 47700000.076000027359 22075001.465999960899 60262.292964467 2023-11-14T07:01:52.129944+00:00 20000096.426999989897 35000000.039000026882 47699999.901999950409 22075001.992000039667 60262.292975888 2023-11-14T07:01:53.116721+00:00 20000096.425000008196 35000000.000999927521 47699999.974000096321 22075002.217999991030 60262.292987490 2023-11-14T07:01:54.119121+00:00 20000096.426999989897 34999999.965000033379 47700000.026999950409 22075002.670999940485 60262.292999272 2023-11-14T07:01:55.137138+00:00 20000096.426999989897 35000000.006999969482 47699999.975000016391 22075001.838999990374 60262.293010694 2023-11-14T07:01:56.123915+00:00 20000096.424000021070 35000000.000000000000 47700000.013999938965 22075002.021000031382 60262.293022295 2023-11-14T07:01:57.126314+00:00 20000096.425000008196 35000000.005000002682 47700000.031000018120 22075002.324000000954 60262.293033897 2023-11-14T07:01:58.128716+00:00 20000096.427999969572 34999999.981000073254 47699999.996000051498 22075002.401000019163 60262.293045499 2023-11-14T07:01:59.131114+00:00 20000096.424999948591 35000000.027999997139 47699999.967000007629 22075002.147999998182 60262.293056920 2023-11-14T07:02:00.117885+00:00 20000096.425000071526 34999999.996999979019 47700000.039999961853 22075001.917999979109 60262.293068522 2023-11-14T07:02:01.120278+00:00 20000096.424999948591 34999999.976999998093 47700000.000000000000 22075002.185999989510 60262.293080070 2023-11-14T07:02:02.118053+00:00 20000096.427999969572 35000000.008000023663 47699999.988000042737 22075003.151000019163 60262.293091793 2023-11-14T07:02:03.130921+00:00 20000096.425999999046 35000000.039999961853 47700000.011999957263 22075002.677999969572 60262.293103436 2023-11-14T07:02:04.136863+00:00 20000096.427000049502 34999999.975000001490 47699999.979999996722 22075002.075000051409 60262.293114857 2023-11-14T07:02:05.123632+00:00 20000096.419999960810 34999999.981000013649 47699999.939999997616 22075002.009999990463 60262.293126459 2023-11-14T07:02:06.126030+00:00 20000096.430999990553 35000000.028999976814 47700000.126000016928 22075002.613000039011 60262.293138061 2023-11-14T07:02:07.128430+00:00 20000096.424000021070 34999999.974000006914 47699999.974999986589 22075002.675999999046 60262.293149662 2023-11-14T07:02:08.130837+00:00 20000096.425000071526 35000000.004000008106 47699999.910999983549 22075002.261999960989 60262.293161189 2023-11-14T07:02:09.126731+00:00 20000096.426999930292 35000000.012999981642 47700000.087000012398 22075001.921000000089 60262.293172791 2023-11-14T07:02:10.129130+00:00 20000096.424000021070 35000000.012000016868 47699999.967000007629 22075002.248999949545 60262.293184212 2023-11-14T07:02:11.115907+00:00 20000096.424999948591 34999999.974999956787 47699999.959999978542 22075002.563000079244 60262.293195814 2023-11-14T07:02:12.118308+00:00 20000096.427000049502 35000000.032000012696 47700000.042999982834 22075002.030999898911 60262.293207597 2023-11-14T07:02:13.136331+00:00 20000096.427999969572 34999999.974000036716 47700000.017000019550 22075002.666000008583 60262.293219017 2023-11-14T07:02:14.123107+00:00 20000096.422000050545 35000000.009999990463 47699999.979000031948 22075002.846000079066 60262.293230619 2023-11-14T07:02:15.125512+00:00 20000096.429000020027 35000000.005000002682 47700000.026000022888 22075002.531000021845 60262.293242221 2023-11-14T07:02:16.127917+00:00 20000096.424999948591 34999999.990999996662 47700000.003999948502 22075002.248999949545 60262.293253823 2023-11-14T07:02:17.130320+00:00 20000096.422999981791 34999999.999000012875 47699999.991999976337 22075003.460000038147 60262.293265244 2023-11-14T07:02:18.117096+00:00 20000096.430000070482 34999999.999999940395 47699999.963000059128 22075003.292999979109 60262.293276846 2023-11-14T07:02:19.119495+00:00 20000096.421999931335 34999999.985000006855 47699999.992999911308 22075002.106999989599 60262.293288448 2023-11-14T07:02:20.121896+00:00 20000096.427999969572 35000000.005000002682 47700000.005000002682 22075002.602000001818 60262.293300050 2023-11-14T07:02:21.124294+00:00 20000096.425000071526 35000000.007000088692 47700000.024000048637 22075003.155000001192 60262.293311652 2023-11-14T07:02:22.126695+00:00 20000096.426999930292 35000000.006999969482 47700000.001000046730 22075002.511000011116 60262.293323253 2023-11-14T07:02:23.129096+00:00 20000096.426000118256 34999999.983999967575 47699999.975999951363 22075002.932999998331 60262.293334855 2023-11-14T07:02:24.131491+00:00 20000096.421999931335 35000000.003000020981 47700000.003000020981 22075002.885999988765 60262.293346277 2023-11-14T07:02:25.118270+00:00 20000096.429999999702 35000000.021999962628 47699999.978999972343 22075003.002999991179 60262.293357878 2023-11-14T07:02:26.120668+00:00 20000096.421999998391 34999999.968999981880 47699999.993000030518 22075003.417000029236 60262.293369480 2023-11-14T07:02:27.123065+00:00 20000096.427999999374 35000000.023000001907 47700000.075000002980 22075003.033999979496 60262.293381082 2023-11-14T07:02:28.125465+00:00 20000096.426000010222 34999999.997000098228 47699999.988999992609 22075002.646000001580 60262.293392503 2023-11-14T07:02:29.112244+00:00 20000096.425000000745 34999999.972999930382 47699999.942000001669 22075002.984000001103 60262.293404285 2023-11-14T07:02:30.130264+00:00 20000096.425999999046 35000000.037999987602 47700000.034999996424 22075003.052000019699 60262.293415887 2023-11-14T07:02:31.132661+00:00 20000096.425999999046 34999999.979000091553 47700000.056000016630 22075003.483999971300 60262.293427308 2023-11-14T07:02:32.119440+00:00 20000096.425000008196 35000000.005000002682 47699999.954999983311 22075003.361000001431 60262.293439091 2023-11-14T07:02:33.137456+00:00 20000096.423999991268 34999999.993999958038 47699999.954000003636 22075003.296000000089 60262.293450512 2023-11-14T07:02:34.124232+00:00 20000096.427999999374 35000000.013999998569 47700000.032999992371 22075003.168000038713 60262.293462114 2023-11-14T07:02:35.126631+00:00 20000096.426999989897 35000000.004000000656 47699999.993000030518 22075003.210999969393 60262.293473535 2023-11-14T07:02:36.113411+00:00 20000096.425999999046 35000000.009000003338 47700000.012999951839 22075002.831000030041 60262.293485317 2023-11-14T07:02:37.131434+00:00 20000096.425000008196 34999999.978000000119 47699999.983000040054 22075003.460999969393 60262.293496739 2023-11-14T07:02:38.118212+00:00 20000096.427000019699 34999999.991999976337 47699999.996999979019 22075003.508999999613 60262.293508341 2023-11-14T07:02:39.120613+00:00 20000096.424999948591 35000000.003000020981 47699999.986000061035 22075003.258000019938 60262.293520123 2023-11-14T07:02:40.138627+00:00 20000096.428000029176 35000000.016999989748 47699999.996999979019 22075003.492999970913 60262.293531544 2023-11-14T07:02:41.125400+00:00 20000096.421999990940 34999999.987000018358 47700000.055999986827 22075003.784000039101 60262.293543146 2023-11-14T07:02:42.127803+00:00 20000096.427999969572 35000000.018999986351 47699999.904999971390 22075003.487999979407 60262.293554567 2023-11-14T07:02:43.114579+00:00 20000096.424000021070 34999999.968999981880 47700000.019999980927 22075003.222000058740 60262.293566350 2023-11-14T07:02:44.132606+00:00 20000096.425000008196 35000000.017000019550 47700000.050999999046 22075002.853999968618 60262.293577771 2023-11-14T07:02:45.119372+00:00 20000096.425000008196 35000000.009999990463 47700000.001000046730 22075003.041999939829 60262.293589372 2023-11-14T07:02:46.121770+00:00 20000096.426999989897 35000000.018000006676 47700000.044999957085 22075003.321000099182 60262.293600974 2023-11-14T07:02:47.124169+00:00 20000096.427999969572 34999999.981000013649 47699999.930999986827 22075003.699000000954 60262.293612576 2023-11-14T07:02:48.126568+00:00 20000096.424000021070 35000000.005999982357 47700000.083000056446 22075003.579999919981 60262.293624178 2023-11-14T07:02:49.128969+00:00 20000096.425999999046 34999999.977000057697 47699999.902999997139 22075002.968000050634 60262.293635705 2023-11-14T07:02:50.124861+00:00 20000096.425999999046 35000000.006999969482 47700000.082999996841 22075002.396999958903 60262.293647381 2023-11-14T07:02:51.133769+00:00 20000096.428000029176 35000000.005999922752 47699999.952000007033 22075003.567000031471 60262.293658727 2023-11-14T07:02:52.114040+00:00 20000096.422999981791 34999999.990000009537 47699999.993999987841 22075003.815999981016 60262.293670510 2023-11-14T07:02:53.132064+00:00 20000096.427999969572 35000000.030000090599 47700000.015000022948 22075003.250000000000 60262.293681931 2023-11-14T07:02:54.118837+00:00 20000096.424999948591 34999999.984999902546 47699999.950999982655 22075002.983000040054 60262.293693533 2023-11-14T07:02:55.121231+00:00 20000096.423000101000 35000000.011000037193 47700000.023999989033 22075002.888000011444 60262.293705135 2023-11-14T07:02:56.123632+00:00 20000096.429000020027 34999999.971000082791 47699999.985000006855 22075003.893999930471 60262.293716737 2023-11-14T07:02:57.126031+00:00 20000096.422999981791 34999999.981999993324 47700000.058000028133 22075003.817999958992 60262.293728339 2023-11-14T07:02:58.128435+00:00 20000096.426999930292 35000000.041999943554 47699999.982999980450 22075003.290000081062 60262.293739759 2023-11-14T07:02:59.115206+00:00 20000096.427000049502 34999999.990000009537 47699999.979000031948 22075003.457999940962 60262.293751542 2023-11-14T07:03:00.133217+00:00 20000096.424000021070 34999999.986999988556 47700000.012000016868 22075003.412999991328 60262.293762963 2023-11-14T07:03:01.119993+00:00 20000096.425999999046 34999999.993999958038 47699999.997999906540 22075004.322000030428 60262.293774565 2023-11-14T07:03:02.122391+00:00 20000096.425999999046 34999999.998000033200 47700000.042000062764 22075004.111000061035 60262.293786166 2023-11-14T07:03:03.124787+00:00 20000096.426999930292 35000000.001000046730 47699999.985999941826 22075004.014999989420 60262.293797768 2023-11-14T07:03:04.127182+00:00 20000096.425000071526 35000000.021000027657 47699999.974000096321 22075003.662999991328 60262.293809189 2023-11-14T07:03:05.113960+00:00 20000096.424000021070 34999999.981999993324 47700000.020999908447 22075003.301999930292 60262.293820972 2023-11-14T07:03:06.131982+00:00 20000096.426999930292 34999999.990999996662 47699999.976000070572 22075004.134000059217 60262.293832574 2023-11-14T07:03:07.134380+00:00 20000096.425999999046 35000000.015000000596 47700000.003999948502 22075004.725999951363 60262.293843995 2023-11-14T07:03:08.121153+00:00 20000096.425999999046 34999999.991000011563 47700000.008000023663 22075004.120999999344 60262.293855597 2023-11-14T07:03:09.123550+00:00 20000096.425999999046 35000000.046999990940 47699999.986000061035 22075003.767999999225 60262.293867199 2023-11-14T07:03:10.125950+00:00 20000096.427000049502 34999999.967000007629 47699999.955999970436 22075003.745999999344 60262.293878800 2023-11-14T07:03:11.128353+00:00 20000096.424999948591 34999999.995999991894 47700000.029999971390 22075004.412000000477 60262.293890222 2023-11-14T07:03:12.115137+00:00 20000096.425000071526 34999999.976000010967 47699999.989000007510 22075004.763999998569 60262.293902004 2023-11-14T07:03:13.133161+00:00 20000096.426999930292 35000000.028999976814 47700000.097999989986 22075004.135000009090 60262.293913425 2023-11-14T07:03:14.119934+00:00 20000096.425000071526 34999999.985000006855 47699999.892999991775 22075003.417999979109 60262.293925027 2023-11-14T07:03:15.122329+00:00 20000096.427999969572 35000000.023000001907 47700000.028000026941 22075004.050999999046 60262.293936629 2023-11-14T07:03:16.124730+00:00 20000096.421999931335 34999999.987999983132 47700000.000999987125 22075004.853999998420 60262.293948231 2023-11-14T07:03:17.127129+00:00 20000096.428000088781 35000000.026000022888 47700000.041000008583 22075004.557000011206 60262.293959833 2023-11-14T07:03:18.129529+00:00 20000096.424999948591 34999999.964999966323 47700000.000000000000 22075004.141999989748 60262.293971254 2023-11-14T07:03:19.116305+00:00 20000096.425000000745 34999999.985000006855 47699999.950999982655 22075003.974999990314 60262.293983036 2023-11-14T07:03:20.134330+00:00 20000096.425999999046 35000000.023000001907 47699999.997000038624 22075004.291999999434 60262.293994457 2023-11-14T07:03:21.121107+00:00 20000096.427000008523 35000000.011000037193 47700000.014999993145 22075004.536000009626 60262.294006059 2023-11-14T07:03:22.123504+00:00 20000096.425999999046 34999999.972999930382 47699999.916000008583 22075004.104000028223 60262.294017480 2023-11-14T07:03:23.110274+00:00 20000096.425000000745 35000000.021000027657 47700000.062999956310 22075004.122999969870 60262.294029263 2023-11-14T07:03:24.128298+00:00 20000096.427999999374 35000000.001000046730 47700000.090999960899 22075004.883000019938 60262.294040864 2023-11-14T07:03:25.130691+00:00 20000096.424999978393 35000000.008999936283 47699999.976000070572 22075004.605000019073 60262.294052286 2023-11-14T07:03:26.117462+00:00 20000096.424000021070 34999999.983000040054 47699999.924000017345 22075004.619999948889 60262.294064068 2023-11-14T07:03:27.135487+00:00 20000096.428999990225 34999999.998000033200 47700000.087000012398 22075004.454000059515 60262.294075489 2023-11-14T07:03:28.122266+00:00 20000096.419999990612 35000000.027999997139 47699999.960999973118 22075004.643999990076 60262.294087091 2023-11-14T07:03:29.124665+00:00 20000096.430000010878 34999999.957999937236 47699999.972000002861 22075004.456999961287 60262.294098693 2023-11-14T07:03:30.127057+00:00 20000096.423999991268 35000000.036000013351 47699999.980999946594 22075004.654000040144 60262.294110294 2023-11-14T07:03:31.129454+00:00 20000096.426000028849 34999999.991999976337 47700000.029000036418 22075004.780999958515 60262.294121821 2023-11-14T07:03:32.125348+00:00 20000096.425999999046 34999999.991000063717 47699999.986999988556 22075004.606000009924 60262.294133423 2023-11-14T07:03:33.127750+00:00 20000096.425999999046 34999999.977999933064 47700000.014999993145 22075004.653000000864 60262.294145100 2023-11-14T07:03:34.136657+00:00 20000096.424999948591 35000000.032000057399 47699999.983999997377 22075004.478000041097 60262.294156446 2023-11-14T07:03:35.116921+00:00 20000096.424000021070 34999999.986999988556 47700000.034000001848 22075005.131999969482 60262.294168228 2023-11-14T07:03:36.134944+00:00 20000096.429000020027 35000000.020999997854 47699999.950999990106 22075004.554000020027 60262.294179650 2023-11-14T07:03:37.121724+00:00 20000096.425999999046 34999999.987000003457 47700000.060000002384 22075003.986999988556 60262.294191252 2023-11-14T07:03:38.124127+00:00 20000096.422999981791 34999999.987999990582 47699999.974999986589 22075004.526999950409 60262.294202853 2023-11-14T07:03:39.126531+00:00 20000096.429000020027 35000000.030000001192 47700000.011000037193 22075004.731000069529 60262.294214455 2023-11-14T07:03:40.128930+00:00 20000096.422999981791 34999999.944000013173 47699999.956999957561 22075004.776000019163 60262.294225876 2023-11-14T07:03:41.115712+00:00 20000096.425999999046 35000000.006000012159 47700000.005000002682 22075004.206999901682 60262.294237478 2023-11-14T07:03:42.118111+00:00 20000096.428000029176 35000000.009999960661 47700000.100000016391 22075004.201000090688 60262.294249261 2023-11-14T07:03:43.136129+00:00 20000096.422999981791 34999999.996000051498 47699999.908999979496 22075004.486999988556 60262.294260682 2023-11-14T07:03:44.122907+00:00 20000096.427999969572 35000000.020999968052 47700000.008000023663 22075004.881999969482 60262.294272284 2023-11-14T07:03:45.125313+00:00 20000096.424000021070 35000000.019999980927 47700000.028999976814 22075004.103000041097 60262.294283886 2023-11-14T07:03:46.127708+00:00 20000096.425999999046 35000000.001000046730 47699999.998000033200 22075004.149999979883 60262.294295487 2023-11-14T07:03:47.130110+00:00 20000096.429000020027 34999999.974999956787 47700000.013999938965 22075004.488999959081 60262.294306909 2023-11-14T07:03:48.116892+00:00 20000096.424000021070 34999999.985000006855 47699999.990000009537 22075005.116999980062 60262.294318510 2023-11-14T07:03:49.119289+00:00 20000096.424999948591 35000000.023999989033 47699999.968999981880 22075004.093000050634 60262.294330112 2023-11-14T07:03:50.121686+00:00 20000096.425999999046 35000000.009000003338 47700000.028000116348 22075004.136000040919 60262.294341778 2023-11-14T07:03:51.129647+00:00 20000096.427000049502 35000000.009999990463 47699999.984999902546 22075004.599999900907 60262.294353308 2023-11-14T07:03:52.125844+00:00 20000096.424999948591 34999999.973000049591 47699999.976999998093 22075004.894999980927 60262.294364910 2023-11-14T07:03:53.128245+00:00 20000096.427000049502 34999999.988999962807 47700000.032000057399 22075004.743000030518 60262.294376512 2023-11-14T07:03:54.130650+00:00 20000096.423999909312 35000000.003999948502 47700000.041999943554 22075004.029999971390 60262.294387933 2023-11-14T07:03:55.117423+00:00 20000096.425000071526 35000000.004000067711 47699999.958999991417 22075004.636000040919 60262.294399716 2023-11-14T07:03:56.135450+00:00 20000096.426999930292 34999999.996999979019 47700000.025000102818 22075004.705000039190 60262.294411137 2023-11-14T07:03:57.122224+00:00 20000096.423000101000 35000000.011999957263 47699999.994000002742 22075004.807999998331 60262.294422739 2023-11-14T07:03:58.124627+00:00 20000096.427999969572 35000000.030000090599 47700000.012000009418 22075004.756000000983 60262.294434265 2023-11-14T07:03:59.120521+00:00 20000096.424999948591 34999999.963999986649 47699999.985999986529 22075004.794999990612 60262.294445943 2023-11-14T07:04:00.129434+00:00 20000096.428000088781 35000000.014999993145 47699999.994999997318 22075005.146000009030 60262.294457288 2023-11-14T07:04:01.109711+00:00 20000096.424999948591 35000000.008000023663 47699999.994999967515 22075005.780000001192 60262.294469071 2023-11-14T07:04:02.127734+00:00 20000096.425999999046 34999999.990000009537 47700000.017000019550 22075005.186000000685 60262.294480748 2023-11-14T07:04:03.136644+00:00 20000096.424000021070 34999999.998999953270 47699999.993000030518 22075004.393999990076 60262.294492094 2023-11-14T07:04:04.116916+00:00 20000096.427999969572 34999999.947000026703 47699999.949000000954 22075005.016999989748 60262.294503876 2023-11-14T07:04:05.134936+00:00 20000096.424999948591 35000000.014999993145 47700000.012999951839 22075005.572000000626 60262.294515298 2023-11-14T07:04:06.121711+00:00 20000096.425000071526 35000000.049999997020 47699999.989000022411 22075005.371000021696 60262.294526899 2023-11-14T07:04:07.124111+00:00 20000096.425999999046 34999999.993000008166 47699999.975999951363 22075005.171999990940 60262.294538321 2023-11-14T07:04:08.110894+00:00 20000096.424999948591 35000000.001000002027 47700000.049000017345 22075004.871999979019 60262.294550103 2023-11-14T07:04:09.128918+00:00 20000096.427000049502 34999999.984999977052 47700000.034000039101 22075005.308000031859 60262.294561705 2023-11-14T07:04:10.131317+00:00 20000096.424999948591 34999999.992000013590 47699999.955999970436 22075006.008999999613 60262.294573126 2023-11-14T07:04:11.118092+00:00 20000096.425999999046 35000000.013999998569 47700000.082000017166 22075005.562999960035 60262.294584909 2023-11-14T07:04:12.136114+00:00 20000096.427000049502 34999999.997000008821 47699999.916000008583 22075004.879999998957 60262.294596330 2023-11-14T07:04:13.122893+00:00 20000096.425999999046 34999999.982999980450 47699999.995999932289 22075005.147000011057 60262.294607932 2023-11-14T07:04:14.125288+00:00 20000096.425999999046 35000000.026000022888 47700000.029000036418 22075005.477999988943 60262.294619353 2023-11-14T07:04:15.112073+00:00 20000096.421999998391 34999999.994999997318 47699999.991000063717 22075005.595000028610 60262.294631136 2023-11-14T07:04:16.130098+00:00 20000096.429000008851 34999999.995999991894 47700000.000000000000 22075005.348999980837 60262.294642556 2023-11-14T07:04:17.116876+00:00 20000096.425999999046 34999999.994999997318 47700000.014999993145 22075004.796000000089 60262.294654158 2023-11-14T07:04:18.119276+00:00 20000096.424999978393 35000000.018000006676 47700000.014999993145 22075005.643999990076 60262.294665760 2023-11-14T07:04:19.121679+00:00 20000096.425999999046 34999999.986000001431 47699999.964000001550 22075006.196000039577 60262.294677362 2023-11-14T07:04:20.124082+00:00 20000096.426000028849 35000000.017999947071 47699999.996999986470 22075005.884999990463 60262.294688964 2023-11-14T07:04:21.126481+00:00 20000096.425999999046 34999999.987000048161 47699999.986000016332 22075004.955000039190 60262.294700566 2023-11-14T07:04:22.128882+00:00 20000096.423999991268 34999999.998999953270 47700000.010999977589 22075005.028000000864 60262.294712168 2023-11-14T07:04:23.131285+00:00 20000096.427999999374 34999999.978000037372 47699999.969999998808 22075005.918999910355 60262.294723589 2023-11-14T07:04:24.118065+00:00 20000096.421999990940 35000000.006999969482 47700000.040000021458 22075006.249000068754 60262.294735190 2023-11-14T07:04:25.120466+00:00 20000096.427999999374 34999999.994999997318 47699999.972000002861 22075005.472999930382 60262.294746792 2023-11-14T07:04:26.122866+00:00 20000096.425000008196 35000000.016000032425 47700000.028999976814 22075005.565000060946 60262.294758394 2023-11-14T07:04:27.125269+00:00 20000096.427999969572 34999999.991999976337 47700000.016000032425 22075005.804000020027 60262.294769815 2023-11-14T07:04:28.112041+00:00 20000096.423000041395 35000000.011000037193 47699999.954999983311 22075005.893999930471 60262.294781598 2023-11-14T07:04:29.130068+00:00 20000096.427999969572 35000000.018999926746 47700000.013000011444 22075006.361999988556 60262.294793200 2023-11-14T07:04:30.132470+00:00 20000096.425999999046 34999999.976999998093 47700000.012000016868 22075005.736999988556 60262.294804621 2023-11-14T07:04:31.119248+00:00 20000096.425999999046 34999999.990000009537 47700000.023999929428 22075005.921000000089 60262.294816223 2023-11-14T07:04:32.121642+00:00 20000096.424000021070 35000000.023000001907 47699999.991999976337 22075005.768000010401 60262.294827824 2023-11-14T07:04:33.124040+00:00 20000096.425999999046 34999999.968999981880 47699999.953000068665 22075006.178000088781 60262.294839426 2023-11-14T07:04:34.126439+00:00 20000096.428999960423 35000000.014999993145 47700000.005999922752 22075006.606999989599 60262.294850848 2023-11-14T07:04:35.113216+00:00 20000096.421999990940 34999999.983000040054 47699999.976000070572 22075006.755999919027 60262.294862630 2023-11-14T07:04:36.131245+00:00 20000096.427000049502 35000000.019999980927 47699999.996999979019 22075006.200999978930 60262.294874051 2023-11-14T07:04:37.118019+00:00 20000096.427999969572 34999999.982000000775 47700000.121000051498 22075005.155000090599 60262.294885653 2023-11-14T07:04:38.120417+00:00 20000096.421999990940 35000000.031000003219 47699999.915999889374 22075005.919999960810 60262.294897255 2023-11-14T07:04:39.122819+00:00 20000096.425000071526 35000000.006999999285 47700000.045999996364 22075006.768000010401 60262.294908857 2023-11-14T07:04:40.125214+00:00 20000096.427999969572 34999999.959000006318 47699999.978000037372 22075006.741999980062 60262.294920458 2023-11-14T07:04:41.127615+00:00 20000096.425999999046 35000000.019999980927 47700000.029999971390 22075005.968000050634 60262.294931985 2023-11-14T07:04:42.123505+00:00 20000096.424000021070 34999999.998000003397 47699999.956999987364 22075005.096999999136 60262.294943662 2023-11-14T07:04:43.132413+00:00 20000096.427999969572 35000000.006000012159 47699999.968000009656 22075006.694000009447 60262.294955008 2023-11-14T07:04:44.112691+00:00 20000096.424000021070 34999999.985000006855 47699999.983000010252 22075007.047999981791 60262.294966791 2023-11-14T07:04:45.130716+00:00 20000096.425999999046 35000000.011999957263 47700000.084999978542 22075006.495000001043 60262.294978212 2023-11-14T07:04:46.117488+00:00 20000096.425999999046 35000000.010000050068 47700000.004000008106 22075005.342999998480 60262.294989814 2023-11-14T07:04:47.119892+00:00 20000096.423999909312 34999999.983999967575 47700000.000999987125 22075005.859999999404 60262.295001416 2023-11-14T07:04:48.122294+00:00 20000096.428000088781 34999999.989000022411 47699999.952000021935 22075006.596999999136 60262.295013017 2023-11-14T07:04:49.124695+00:00 20000096.424999948591 34999999.991999976337 47700000.017000019550 22075006.468000009656 60262.295024619 2023-11-14T07:04:50.127100+00:00 20000096.429000020027 35000000.032000012696 47699999.988999962807 22075005.699999991804 60262.295036040 2023-11-14T07:04:51.113880+00:00 20000096.424999948591 34999999.990999996662 47700000.036000013351 22075006.013000011444 60262.295047823 2023-11-14T07:04:52.131904+00:00 20000096.424000021070 34999999.988999962807 47699999.933000028133 22075006.506999999285 60262.295059244 2023-11-14T07:04:53.118684+00:00 20000096.425999999046 35000000.004000067711 47700000.026999950409 22075006.630999978632 60262.295070846 2023-11-14T07:04:54.121080+00:00 20000096.424999948591 35000000.006999969482 47700000.027999997139 22075006.382000029087 60262.295082448 2023-11-14T07:04:55.123478+00:00 20000096.427000049502 35000000.006999969482 47699999.968999981880 22075005.896000001580 60262.295094050 2023-11-14T07:04:56.125878+00:00 20000096.425999999046 34999999.981000073254 47700000.003000020981 22075006.967999991030 60262.295105651 2023-11-14T07:04:57.128282+00:00 20000096.425999999046 35000000.011999957263 47700000.029000036418 22075006.692000001669 60262.295117073 2023-11-14T07:04:58.115065+00:00 20000096.424999948591 34999999.996999979019 47699999.972000002861 22075006.545000020415 60262.295128855 2023-11-14T07:04:59.133079+00:00 20000096.425000071526 35000000.001999966800 47699999.972000002861 22075006.384999990463 60262.295140276 2023-11-14T07:05:00.119850+00:00 20000096.426999930292 35000000.024000048637 47700000.059999942780 22075006.022999998182 60262.295151878 2023-11-14T07:05:01.122244+00:00 20000096.425999999046 34999999.985999941826 47699999.975000016391 22075006.347999989986 60262.295163480 2023-11-14T07:05:02.124645+00:00 20000096.425000071526 34999999.994000077248 47699999.957999937236 22075006.652000010014 60262.295175082 2023-11-14T07:05:03.127048+00:00 20000096.427000049502 34999999.993000030518 47700000.027999997139 22075006.479999959469 60262.295186503 2023-11-14T07:05:04.113828+00:00 20000096.422999981791 35000000.010999917984 47700000.067000001669 22075006.712999999523 60262.295198104 2023-11-14T07:05:05.116232+00:00 20000096.429999951273 35000000.009000062943 47699999.940999999642 22075005.822000030428 60262.295209887 2023-11-14T07:05:06.134256+00:00 20000096.423999998719 34999999.991999976337 47700000.036999993026 22075005.903999980539 60262.295221308 2023-11-14T07:05:07.121036+00:00 20000096.425000000745 34999999.994999997318 47699999.994999997318 22075006.763000011444 60262.295232910 2023-11-14T07:05:08.123439+00:00 20000096.423000000417 34999999.989999987185 47699999.954000003636 22075007.066999968141 60262.295244512 2023-11-14T07:05:09.125836+00:00 20000096.429000008851 35000000.005999997258 47700000.057000011206 22075006.351000070572 60262.295256114 2023-11-14T07:05:10.128242+00:00 20000096.427000001073 35000000.008000001311 47699999.957999996841 22075006.280999898911 60262.295267535 2023-11-14T07:05:11.115025+00:00 20000096.425999999046 34999999.981000013649 47700000.029999971390 22075006.334000110626 60262.295279137 2023-11-14T07:05:12.117426+00:00 20000096.423999991268 35000000.016999989748 47700000.035000033677 22075007.040999889374 60262.295290739 2023-11-14T07:05:13.119829+00:00 20000096.425999999046 34999999.995999991894 47699999.917000003159 22075006.572000030428 60262.295302341 2023-11-14T07:05:14.122227+00:00 20000096.430000010878 34999999.993000030518 47700000.027000010014 22075006.507000088692 60262.295313942 2023-11-14T07:05:15.124621+00:00 20000096.423000011593 35000000.005000002682 47700000.017999947071 22075007.058999899775 60262.295325544 2023-11-14T07:05:16.127021+00:00 20000096.422999981791 35000000.024999983609 47699999.973000049591 22075006.720000028610 60262.295337146 2023-11-14T07:05:17.129424+00:00 20000096.427999999374 35000000.002000026405 47699999.994999997318 22075006.639999989420 60262.295348567 2023-11-14T07:05:18.116201+00:00 20000096.421999990940 34999999.972999989986 47700000.032999992371 22075007.519000049680 60262.295360169 2023-11-14T07:05:19.118602+00:00 20000096.427999999374 35000000.018000006676 47700000.031999953091 22075007.284000039101 60262.295371771 2023-11-14T07:05:20.121003+00:00 20000096.424000021070 34999999.983999967575 47699999.984000086784 22075006.519999980927 60262.295383373 2023-11-14T07:05:21.123405+00:00 20000096.430000010878 35000000.008000023663 47699999.964999906719 22075006.730999950320 60262.295394899 2023-11-14T07:05:22.119299+00:00 20000096.425999999046 34999999.994000017643 47700000.023000001907 22075007.241999980062 60262.295406576 2023-11-14T07:05:23.128200+00:00 20000096.425999999046 35000000.006999969482 47699999.976000070572 22075007.315000060946 60262.295418178 2023-11-14T07:05:24.130601+00:00 20000096.422999981791 34999999.978999972343 47699999.937999956310 22075007.079999919981 60262.295429705 2023-11-14T07:05:25.126500+00:00 20000096.426999989897 35000000.009000062943 47700000.016000032425 22075006.765000101179 60262.295441382 2023-11-14T07:05:26.135410+00:00 20000096.425999999046 35000000.006999969482 47700000.062999956310 22075006.826999899000 60262.295452728 2023-11-14T07:05:27.115685+00:00 20000096.423000041395 34999999.993000030518 47700000.050999999046 22075007.379999998957 60262.295464511 2023-11-14T07:05:28.133707+00:00 20000096.428999960423 34999999.985999941826 47699999.912000000477 22075006.465000029653 60262.295475932 2023-11-14T07:05:29.120486+00:00 20000096.424000021070 35000000.016000032425 47700000.077000007033 22075007.024999979883 60262.295487533 2023-11-14T07:05:30.122885+00:00 20000096.426999989897 35000000.019000053406 47699999.905999988317 22075006.819000009447 60262.295498955 2023-11-14T07:05:31.109672+00:00 20000096.424000021070 34999999.984999902546 47700000.047000020742 22075006.796000000089 60262.295510737 2023-11-14T07:05:32.127699+00:00 20000096.424999948591 35000000.027000069618 47699999.981999993324 22075007.378000020981 60262.295522339 2023-11-14T07:05:33.130102+00:00 20000096.430000070482 34999999.975999951363 47700000.018000006676 22075006.516999959946 60262.295533760 2023-11-14T07:05:34.116878+00:00 20000096.422999981791 34999999.978999972343 47699999.974999956787 22075006.787000000477 60262.295545543 2023-11-14T07:05:35.134896+00:00 20000096.427000049502 35000000.029000036418 47700000.009000003338 22075007.035000000149 60262.295556964 2023-11-14T07:05:36.121674+00:00 20000096.428999900818 35000000.005000002682 47700000.003000020981 22075007.359999988228 60262.295568566 2023-11-14T07:05:37.124075+00:00 20000096.422000050545 34999999.954000003636 47700000.006000041962 22075006.665000010282 60262.295579987 2023-11-14T07:05:38.110853+00:00 20000096.425999999046 35000000.018000006676 47699999.996999979019 22075006.579999998212 60262.295591770 2023-11-14T07:05:39.128881+00:00 20000096.427000049502 34999999.998999997973 47700000.005000002682 22075006.745999988168 60262.295603191 2023-11-14T07:05:40.115662+00:00 20000096.425999999046 34999999.996999986470 47700000.036000013351 22075007.868000000715 60262.295614837 2023-11-14T07:05:41.121949+00:00 20000096.421999931335 35000000.001000002027 47700000.013000011444 22075007.802000019699 60262.295626584 2023-11-14T07:05:42.136806+00:00 20000096.425999999046 35000000.016999989748 47699999.962999939919 22075006.934999998659 60262.295638008 2023-11-14T07:05:43.123901+00:00 20000096.427000049502 34999999.987000018358 47699999.914999961853 22075006.836999978870 60262.295649610 2023-11-14T07:05:44.126304+00:00 20000096.425999999046 35000000.005000002682 47700000.129000067711 22075008.072000000626 60262.295661031 2023-11-14T07:05:45.113089+00:00 20000096.427999969572 34999999.996000021696 47699999.907999992371 22075008.189000010490 60262.295672814 2023-11-14T07:05:46.131116+00:00 20000096.422000050545 35000000.000000000000 47700000.003000020981 22075006.792999979109 60262.295684235 2023-11-14T07:05:47.117894+00:00 20000096.426999930292 35000000.006999969482 47699999.995999932289 22075007.055000010878 60262.295695837 2023-11-14T07:05:48.120297+00:00 20000096.425000071526 35000000.005999982357 47700000.037000060081 22075007.637000020593 60262.295707439 2023-11-14T07:05:49.122699+00:00 20000096.426999930292 35000000.026000022888 47699999.939999997616 22075008.208999991417 60262.295719041 2023-11-14T07:05:50.125103+00:00 20000096.429000020027 34999999.998000033200 47700000.086000002921 22075008.282000008970 60262.295730643 2023-11-14T07:05:51.127507+00:00 20000096.422999981791 34999999.973999977112 47699999.935999996960 22075006.958000000566 60262.295742063 2023-11-14T07:05:52.114282+00:00 20000096.427000049502 35000000.013999998569 47700000.067999988794 22075007.321999970824 60262.295753846 2023-11-14T07:05:53.132312+00:00 20000096.422999981791 34999999.977999992669 47699999.957000017166 22075008.081000030041 60262.295765267 2023-11-14T07:05:54.119089+00:00 20000096.427000049502 35000000.005000002682 47699999.978999972343 22075008.133000019938 60262.295776869 2023-11-14T07:05:55.121491+00:00 20000096.423999909312 35000000.006000041962 47699999.947000026703 22075006.880999978632 60262.295788471 2023-11-14T07:05:56.123891+00:00 20000096.425999999046 34999999.981999993324 47700000.073000006378 22075007.543999969959 60262.295800073 2023-11-14T07:05:57.126293+00:00 20000096.429000020027 35000000.018999926746 47699999.991999976337 22075007.897999998182 60262.295811494 2023-11-14T07:05:58.113074+00:00 20000096.424000021070 34999999.994999997318 47700000.003000020981 22075007.419999960810 60262.295823096 2023-11-14T07:05:59.115471+00:00 20000096.427000049502 34999999.999000072479 47700000.035999946296 22075008.063000079244 60262.295834878 2023-11-14T07:06:00.133495+00:00 20000096.425000000745 34999999.980999946594 47699999.991000063717 22075007.416000008583 60262.295846299 2023-11-14T07:06:01.120271+00:00 20000096.425999999046 35000000.014999993145 47699999.947999946773 22075007.843999978155 60262.295857901 2023-11-14T07:06:02.122667+00:00 20000096.425000000745 35000000.014999993145 47700000.060999989510 22075007.759999990463 60262.295869503 2023-11-14T07:06:03.125068+00:00 20000096.425999999046 34999999.986000061035 47699999.935999989510 22075007.457999940962 60262.295881105 2023-11-14T07:06:04.127468+00:00 20000096.427000001073 35000000.008999936283 47700000.041000008583 22075007.541000008583 60262.295892632 2023-11-14T07:06:05.123361+00:00 20000096.422999989241 34999999.988000042737 47699999.990000009537 22075008.263000011444 60262.295904233 2023-11-14T07:06:06.125763+00:00 20000096.427999999374 35000000.000000000000 47700000.016000032425 22075007.748000029474 60262.295915654 2023-11-14T07:06:07.112541+00:00 20000096.423000011593 34999999.998000033200 47700000.036000013351 22075007.134000059217 60262.295927256 2023-11-14T07:06:08.114935+00:00 20000096.428999990225 35000000.018000006676 47699999.975000016391 22075008.139999989420 60262.295939039 2023-11-14T07:06:09.132957+00:00 20000096.425999999046 34999999.980999998748 47700000.005999922752 22075008.335999969393 60262.295950460 2023-11-14T07:06:10.119733+00:00 20000096.425999999046 35000000.012000001967 47700000.014000058174 22075007.625000000000 60262.295962062 2023-11-14T07:06:11.122129+00:00 20000096.428999990225 35000000.002999991179 47699999.964999906719 22075007.600999951363 60262.295973664 2023-11-14T07:06:12.124529+00:00 20000096.419999990612 34999999.993000023067 47699999.972000002861 22075008.149000048637 60262.295985266 2023-11-14T07:06:13.126934+00:00 20000096.427000049502 34999999.988999992609 47700000.054000012577 22075007.738999959081 60262.295996686 2023-11-14T07:06:14.113718+00:00 20000096.423999968916 35000000.016000002623 47699999.954000003636 22075007.422000050545 60262.296008469 2023-11-14T07:06:15.131740+00:00 20000096.429000020027 34999999.995999991894 47699999.969999998808 22075007.552999969572 60262.296019890 2023-11-14T07:06:16.118523+00:00 20000096.430999990553 35000000.001999996603 47700000.080000013113 22075007.778000000864 60262.296031492 2023-11-14T07:06:17.120923+00:00 20000096.419000029564 35000000.003000020981 47699999.998000003397 22075008.146999958903 60262.296043094 2023-11-14T07:06:18.123323+00:00 20000096.427999969572 35000000.005000002682 47699999.955999970436 22075007.970000028610 60262.296054696 2023-11-14T07:06:19.125723+00:00 20000096.422999981791 34999999.983999967575 47699999.949000000954 22075007.444000009447 60262.296066298 2023-11-14T07:06:20.128126+00:00 20000096.425999999046 35000000.003000020981 47700000.030000030994 22075008.353999968618 60262.296077719 2023-11-14T07:06:21.114903+00:00 20000096.425000008196 35000000.001999966800 47700000.037000000477 22075008.226000070572 60262.296089502 2023-11-14T07:06:22.132926+00:00 20000096.425999999046 35000000.015000052750 47700000.012000016868 22075007.998000029474 60262.296100922 2023-11-14T07:06:23.119699+00:00 20000096.428000029176 34999999.989999949932 47700000.018000006676 22075007.552999999374 60262.296112524 2023-11-14T07:06:24.122099+00:00 20000096.424999948591 34999999.996999979019 47699999.957999937236 22075008.059000000358 60262.296123945 2023-11-14T07:06:25.108880+00:00 20000096.425999999046 34999999.997000098228 47699999.953000068665 22075008.524000000209 60262.296135728 2023-11-14T07:06:26.126901+00:00 20000096.425000071526 34999999.980999946594 47700000.050999999046 22075008.106000009924 60262.296147330 2023-11-14T07:06:27.129301+00:00 20000096.425999999046 35000000.019000053406 47699999.989999890327 22075008.421999990940 60262.296158751 2023-11-14T07:06:28.116079+00:00 20000096.423999909312 35000000.005999922752 47699999.982000112534 22075008.241000000387 60262.296170534 2023-11-14T07:06:29.134100+00:00 20000096.425000071526 34999999.978999972343 47699999.978999972343 22075008.117000009865 60262.296181954 2023-11-14T07:06:30.120877+00:00 20000096.429999951273 35000000.019000053406 47700000.067999958992 22075008.357999980450 60262.296193556 2023-11-14T07:06:31.123279+00:00 20000096.422999981791 34999999.985000006855 47699999.983000040054 22075008.859000030905 60262.296204978 2023-11-14T07:06:32.110055+00:00 20000096.427000049502 35000000.041999943554 47700000.008999936283 22075007.992999970913 60262.296216760 2023-11-14T07:06:33.128077+00:00 20000096.425999999046 34999999.955000042915 47700000.001999966800 22075007.441000010818 60262.296228181 2023-11-14T07:06:34.114857+00:00 20000096.424999948591 34999999.996999979019 47699999.987000003457 22075008.454000029713 60262.296239783 2023-11-14T07:06:35.117261+00:00 20000096.423000101000 35000000.024999983609 47700000.005999997258 22075008.815999981016 60262.296251566 2023-11-14T07:06:36.135289+00:00 20000096.428999900818 34999999.979000091553 47700000.025999993086 22075008.712000008672 60262.296262987 2023-11-14T07:06:37.122074+00:00 20000096.424000021070 34999999.996999979019 47699999.934000022709 22075008.407000008970 60262.296274589 2023-11-14T07:06:38.124473+00:00 20000096.427000049502 35000000.011999957263 47699999.966999977827 22075008.592999991030 60262.296286010 2023-11-14T07:06:39.111248+00:00 20000096.427999969572 35000000.005000002682 47700000.109999977052 22075008.585999969393 60262.296297792 2023-11-14T07:06:40.129275+00:00 20000096.422999981791 34999999.998999997973 47699999.975000016391 22075008.733000040054 60262.296309214 2023-11-14T07:06:41.116054+00:00 20000096.425999999046 35000000.017999999225 47699999.996999979019 22075009.063999950886 60262.296320816 2023-11-14T07:06:42.118456+00:00 20000096.425999999046 34999999.986000001431 47700000.035000033677 22075009.231000009924 60262.296332417 2023-11-14T07:06:43.120858+00:00 20000096.425999999046 35000000.009000003338 47699999.992999970913 22075008.522999998182 60262.296344019 2023-11-14T07:06:44.123257+00:00 20000096.429000020027 34999999.981000013649 47699999.918000042439 22075008.905000030994 60262.296355621 2023-11-14T07:06:45.125657+00:00 20000096.422999981791 35000000.007999986410 47700000.046999931335 22075009.177999969572 60262.296367147 2023-11-14T07:06:46.121550+00:00 20000096.425000071526 34999999.988999992609 47700000.003000020981 22075008.528000060469 60262.296378825 2023-11-14T07:06:47.130460+00:00 20000096.424999948591 35000000.017000019550 47700000.013000011444 22075009.128999948502 60262.296390171 2023-11-14T07:06:48.110736+00:00 20000096.425000071526 34999999.986999988556 47699999.940999977291 22075008.521999958903 60262.296401953 2023-11-14T07:06:49.128760+00:00 20000096.427999969572 35000000.004000008106 47699999.989000082016 22075008.668000098318 60262.296413374 2023-11-14T07:06:50.115540+00:00 20000096.426999930292 35000000.018000006676 47700000.025999903679 22075008.540999889374 60262.296424976 2023-11-14T07:06:51.117943+00:00 20000096.425000071526 34999999.976999998093 47700000.044000029564 22075009.275000099093 60262.296436578 2023-11-14T07:06:52.120345+00:00 20000096.422999981791 35000000.000000000000 47699999.929000020027 22075009.798999909312 60262.296448180 2023-11-14T07:06:53.122747+00:00 20000096.427000049502 34999999.983999967575 47700000.044000029564 22075008.567000031471 60262.296459782 2023-11-14T07:06:54.125153+00:00 20000096.425999999046 35000000.024999983609 47700000.023999929428 22075008.240000009537 60262.296471384 2023-11-14T07:06:55.127556+00:00 20000096.427000001073 35000000.011000037193 47699999.963000059128 22075009.448000069708 60262.296482986 2023-11-14T07:06:56.129959+00:00 20000096.423999998719 35000000.005000002682 47700000.075999982655 22075009.896999958903 60262.296494407 2023-11-14T07:06:57.116741+00:00 20000096.429000008851 34999999.993999958038 47699999.967000000179 22075009.213999990374 60262.296506009 2023-11-14T07:06:58.119145+00:00 20000096.423999991268 34999999.986000061035 47699999.946999996901 22075008.565000060946 60262.296517611 2023-11-14T07:06:59.121545+00:00 20000096.422999989241 34999999.990999937057 47700000.046999990940 22075008.965999960899 60262.296529213 2023-11-14T07:07:00.123945+00:00 20000096.427000019699 34999999.999000072479 47699999.929000020027 22075009.453999999911 60262.296540633 2023-11-14T07:07:01.110727+00:00 20000096.426999989897 34999999.988999962807 47700000.009000003338 22075009.810999989510 60262.296552416 2023-11-14T07:07:02.128749+00:00 20000096.427000019699 35000000.034000039101 47700000.017999976873 22075009.110999941826 60262.296564018 2023-11-14T07:07:03.131152+00:00 20000096.424999978393 34999999.983999967575 47700000.023999989033 22075008.844000101089 60262.296575439 2023-11-14T07:07:04.117930+00:00 20000096.425999999046 35000000.026000022888 47699999.961000032723 22075009.533999919891 60262.296587041 2023-11-14T07:07:05.120331+00:00 20000096.425999999046 34999999.944000013173 47700000.049000017345 22075009.865000009537 60262.296598643 2023-11-14T07:07:06.122731+00:00 20000096.424000021070 35000000.041999943554 47699999.952999949455 22075009.277000069618 60262.296610245 2023-11-14T07:07:07.125138+00:00 20000096.426999989897 35000000.001000046730 47700000.018999986351 22075008.822999950498 60262.296621666 2023-11-14T07:07:08.111917+00:00 20000096.424000021070 35000000.014999993145 47700000.021000027657 22075009.096999999136 60262.296633448 2023-11-14T07:07:09.129940+00:00 20000096.429999951273 34999999.963000059128 47700000.021000027657 22075009.570000048727 60262.296644869 2023-11-14T07:07:10.116724+00:00 20000096.425000008196 35000000.027999997139 47699999.929999947548 22075009.707999940962 60262.296656471 2023-11-14T07:07:11.119124+00:00 20000096.424000021070 34999999.965000003576 47700000.065000057220 22075009.397999998182 60262.296668073 2023-11-14T07:07:12.121522+00:00 20000096.423999968916 35000000.023999996483 47699999.988999962807 22075009.201000001281 60262.296679675 2023-11-14T07:07:13.123920+00:00 20000096.428000029176 34999999.990999996662 47699999.985000006855 22075008.861000001431 60262.296691277 2023-11-14T07:07:14.126324+00:00 20000096.425999999046 34999999.988000012934 47700000.006999969482 22075009.011999998242 60262.296702698 2023-11-14T07:07:15.113102+00:00 20000096.425999999046 35000000.020999997854 47699999.970000028610 22075009.675000000745 60262.296714481 2023-11-14T07:07:16.131122+00:00 20000096.425000008196 34999999.993999987841 47700000.014999993145 22075009.091000009328 60262.296725902 2023-11-14T07:07:17.117906+00:00 20000096.425999999046 35000000.016999989748 47700000.034999966621 22075008.359000001103 60262.296737503 2023-11-14T07:07:18.120302+00:00 20000096.426999989897 34999999.978000037372 47699999.989000082016 22075008.983000010252 60262.296748925 2023-11-14T07:07:19.107078+00:00 20000096.423999968916 34999999.976999998093 47700000.006999999285 22075009.493999991566 60262.296760707 2023-11-14T07:07:20.125105+00:00 20000096.425000008196 35000000.037999987602 47699999.982000000775 22075010.009999990463 60262.296772309 2023-11-14T07:07:21.127504+00:00 20000096.429000020027 34999999.985000006855 47699999.993000000715 22075009.085999999195 60262.296783730 2023-11-14T07:07:22.114279+00:00 20000096.424999948591 35000000.032999992371 47700000.030999988317 22075009.034000009298 60262.296795513 2023-11-14T07:07:23.132309+00:00 20000096.425999999046 34999999.979999959469 47699999.990000009537 22075009.220000028610 60262.296806934 2023-11-14T07:07:24.119086+00:00 20000096.423000101000 34999999.997000038624 47700000.000999987125 22075010.153000000864 60262.296818536 2023-11-14T07:07:25.121485+00:00 20000096.424999948591 34999999.992999970913 47700000.023999989033 22075009.897999998182 60262.296830137 2023-11-14T07:07:26.123881+00:00 20000096.427999969572 35000000.006000041962 47699999.993000030518 22075009.458999991417 60262.296841739 2023-11-14T07:07:27.126278+00:00 20000096.425000071526 34999999.993000030518 47699999.967000007629 22075009.418999969959 60262.296853266 2023-11-14T07:07:28.122167+00:00 20000096.426999930292 34999999.986999988556 47699999.990999996662 22075010.074999991804 60262.296864868 2023-11-14T07:07:29.124570+00:00 20000096.424000021070 34999999.995999932289 47700000.042999982834 22075009.731000009924 60262.296876545 2023-11-14T07:07:30.133482+00:00 20000096.424999948591 35000000.001999966800 47699999.975999951363 22075010.131000038236 60262.296887890 2023-11-14T07:07:31.113756+00:00 20000096.429000020027 35000000.013000011444 47699999.994999997318 22075010.083999991417 60262.296899658 2023-11-14T07:07:32.130400+00:00 20000096.424000021070 35000000.006000041962 47699999.990000009537 22075010.300999999046 60262.296911144 2023-11-14T07:07:33.122839+00:00 20000096.425999999046 35000000.008000023663 47700000.026000022888 22075009.217999991030 60262.296922750 2023-11-14T07:07:34.125592+00:00 20000096.425999999046 34999999.993999958038 47700000.014000058174 22075009.638999998569 60262.296934171 2023-11-14T07:07:35.112368+00:00 20000096.425999999046 34999999.994000077248 47699999.995999932289 22075010.586000028998 60262.296945954 2023-11-14T07:07:36.130393+00:00 20000096.425999999046 35000000.002999901772 47699999.975000016391 22075010.332999940962 60262.296957375 2023-11-14T07:07:37.117169+00:00 20000096.424999948591 35000000.032000057399 47699999.994999997318 22075010.175000071526 60262.296968977 2023-11-14T07:07:38.119569+00:00 20000096.425999999046 34999999.962000012398 47699999.960999973118 22075009.529999971390 60262.296980578 2023-11-14T07:07:39.121969+00:00 20000096.425000071526 35000000.006999969482 47700000.042000062764 22075010.046999931335 60262.296992180 2023-11-14T07:07:40.124362+00:00 20000096.426999930292 35000000.031999953091 47699999.998000033200 22075010.288000110537 60262.297003782 2023-11-14T07:07:41.126762+00:00 20000096.425000071526 34999999.978999987245 47699999.998999953270 22075010.732999920845 60262.297015203 2023-11-14T07:07:42.113538+00:00 20000096.425999999046 35000000.021999999881 47700000.027999997139 22075010.049000021070 60262.297026986 2023-11-14T07:07:43.131558+00:00 20000096.427000049502 34999999.986000001431 47699999.968999996781 22075009.695000048727 60262.297038407 2023-11-14T07:07:44.118337+00:00 20000096.423999909312 35000000.009000003338 47700000.023000016809 22075010.966999888420 60262.297050009 2023-11-14T07:07:45.120735+00:00 20000096.428000088781 34999999.979999989271 47699999.944999992847 22075010.330000039190 60262.297061429 2023-11-14T07:07:46.107475+00:00 20000096.423999909312 34999999.997000008821 47700000.046999990940 22075009.417000059038 60262.297073212 2023-11-14T07:07:47.125497+00:00 20000096.425999999046 34999999.976999998093 47699999.961000002921 22075010.095999959856 60262.297084813 2023-11-14T07:07:48.127895+00:00 20000096.425999999046 35000000.013999998569 47700000.017000019550 22075010.787999991328 60262.297096235 2023-11-14T07:07:49.114670+00:00 20000096.425999999046 34999999.994999997318 47700000.018999986351 22075010.723999980837 60262.297108017 2023-11-14T07:07:50.132693+00:00 20000096.429000001401 34999999.992999970913 47700000.010999977589 22075009.907000061125 60262.297119438 2023-11-14T07:07:51.119463+00:00 20000096.422000009567 35000000.019000053406 47699999.993000030518 22075009.705999970436 60262.297131040 2023-11-14T07:07:52.121866+00:00 20000096.425999999046 35000000.005000002682 47700000.013000011444 22075010.082000020891 60262.297142461 2023-11-14T07:07:53.108639+00:00 20000096.425000008196 34999999.959999978542 47700000.016999959946 22075010.639999989420 60262.297154244 2023-11-14T07:07:54.126665+00:00 20000096.424999978393 35000000.051999993622 47699999.973999977112 22075010.325999978930 60262.297165665 2023-11-14T07:07:55.113435+00:00 20000096.427000019699 34999999.970999963582 47699999.976000070572 22075009.970000028610 60262.297177266 2023-11-14T07:07:56.115833+00:00 20000096.424999978393 35000000.002000093460 47700000.019999980927 22075009.467000011355 60262.297188869 2023-11-14T07:07:57.118237+00:00 20000096.427999999374 34999999.990999937057 47699999.976999998093 22075010.251000050455 60262.297200470 2023-11-14T07:07:58.120633+00:00 20000096.423999991268 35000000.024000048637 47700000.034000039101 22075010.732999920845 60262.297212072 2023-11-14T07:07:59.123028+00:00 20000096.427000019699 34999999.981999993324 47699999.982999920845 22075010.389999989420 60262.297223674 2023-11-14T07:08:00.125424+00:00 20000096.425999969244 35000000.018000006676 47700000.019000053406 22075009.368000000715 60262.297235276 2023-11-14T07:08:01.127818+00:00 20000096.424000021070 34999999.983999967575 47699999.978999972343 22075009.885999999940 60262.297246802 2023-11-14T07:08:02.123710+00:00 20000096.425999999046 35000000.031000018120 47700000.052999973297 22075010.892999991775 60262.297258404 2023-11-14T07:08:03.126115+00:00 20000096.427999969572 34999999.980000019073 47699999.938000082970 22075011.013999998569 60262.297269825 2023-11-14T07:08:04.112890+00:00 20000096.424000021070 35000000.000000000000 47699999.974999986589 22075009.978999998420 60262.297281427 2023-11-14T07:08:05.115285+00:00 20000096.425000008196 35000000.003999948502 47700000.016000010073 22075009.898000020534 60262.297293029 2023-11-14T07:08:06.117685+00:00 20000096.425999999046 34999999.978000037372 47700000.012999996543 22075010.913999971002 60262.297304631 2023-11-14T07:08:07.120084+00:00 20000096.427999969572 35000000.027999997139 47700000.025000013411 22075011.182999998331 60262.297316233 2023-11-14T07:08:08.122484+00:00 20000096.423000041395 34999999.998999953270 47700000.014999993145 22075010.682000011206 60262.297327834 2023-11-14T07:08:09.124879+00:00 20000096.424999948591 34999999.990000009537 47699999.973000019789 22075010.037000000477 60262.297339436 2023-11-14T07:08:10.127281+00:00 20000096.429000020027 35000000.003000020981 47699999.976000010967 22075010.515000019222 60262.297350857 2023-11-14T07:08:11.114060+00:00 20000096.423000041395 35000000.003000020981 47699999.984999947250 22075011.096999969333 60262.297362459 2023-11-14T07:08:12.116458+00:00 20000096.427999969572 35000000.008000001311 47700000.032000012696 22075010.938000019640 60262.297374061 2023-11-14T07:08:13.118857+00:00 20000096.425999939442 35000000.000000007451 47700000.005000002682 22075010.501999970526 60262.297385663 2023-11-14T07:08:14.121255+00:00 20000096.427000049502 35000000.007999986410 47700000.009999990463 22075010.617000039667 60262.297397084 2023-11-14T07:08:15.108031+00:00 20000096.424000021070 34999999.983999997377 47700000.025000043213 22075011.361999988556 60262.297408866 2023-11-14T07:08:16.126056+00:00 20000096.424000021070 34999999.983999997377 47699999.980999946594 22075010.852000001818 60262.297420468 2023-11-14T07:08:17.128458+00:00 20000096.426999930292 35000000.008000023663 47700000.000000000000 22075010.694000009447 60262.297431889 2023-11-14T07:08:18.115236+00:00 20000096.427000049502 35000000.014999993145 47699999.940000057220 22075010.562999960035 60262.297443491 2023-11-14T07:08:19.117636+00:00 20000096.424000021070 35000000.012000016868 47700000.026999950409 22075010.970000028610 60262.297455093 2023-11-14T07:08:20.120036+00:00 20000096.426999930292 34999999.988999962807 47700000.030000090599 22075010.953000009060 60262.297466695 2023-11-14T07:08:21.122433+00:00 20000096.430000070482 34999999.985000006855 47700000.000000000000 22075011.678999960423 60262.297478116 2023-11-14T07:08:22.109204+00:00 20000096.421000000089 34999999.986999988556 47699999.973999977112 22075011.054000020027 60262.297489898 2023-11-14T07:08:23.127227+00:00 20000096.427999969572 35000000.009000003338 47699999.965999960899 22075010.958999991417 60262.297501320 2023-11-14T07:08:24.114013+00:00 20000096.424999948591 35000000.008000023663 47700000.075000047684 22075010.918000038713 60262.297512922 2023-11-14T07:08:25.116422+00:00 20000096.422000050545 34999999.989000022411 47700000.003999948502 22075011.194000009447 60262.297524704 2023-11-14T07:08:26.134438+00:00 20000096.427000049502 35000000.027000010014 47699999.917999982834 22075011.177999969572 60262.297536125 2023-11-14T07:08:27.121212+00:00 20000096.428999900818 34999999.991999976337 47700000.015000000596 22075010.689999941736 60262.297547727 2023-11-14T07:08:28.123610+00:00 20000096.427000049502 35000000.000999927521 47699999.959999993443 22075011.032999988645 60262.297559148 2023-11-14T07:08:29.110387+00:00 20000096.421000000089 34999999.971000082791 47700000.048999987543 22075010.718000050634 60262.297570931 2023-11-14T07:08:30.128405+00:00 20000096.425999999046 35000000.014999993145 47700000.015000022948 22075010.779000040144 60262.297582352 2023-11-14T07:08:31.115191+00:00 20000096.424000021070 34999999.965000033379 47700000.001999996603 22075010.638999938965 60262.297593954 2023-11-14T07:08:32.117592+00:00 20000096.429999951273 35000000.032999992371 47699999.965999990702 22075010.893000010401 60262.297605556 2023-11-14T07:08:33.119991+00:00 20000096.425000071526 34999999.988999962807 47700000.058000028133 22075010.779999971390 60262.297617157 2023-11-14T07:08:34.122388+00:00 20000096.425999999046 34999999.998999953270 47699999.986000001431 22075010.827000018209 60262.297628759 2023-11-14T07:08:35.124786+00:00 20000096.424999948591 35000000.021000027657 47699999.997999973595 22075010.817999958992 60262.297640180 2023-11-14T07:08:36.111558+00:00 20000096.424999948591 34999999.996999979019 47699999.981000013649 22075011.092000011355 60262.297651963 2023-11-14T07:08:37.129590+00:00 20000096.425999999046 34999999.994999997318 47700000.022999942303 22075010.729000091553 60262.297663384 2023-11-14T07:08:38.116365+00:00 20000096.425999999046 34999999.994999997318 47699999.975000016391 22075011.230000019073 60262.297674986 2023-11-14T07:08:39.118768+00:00 20000096.425999999046 35000000.027999997139 47700000.024000048637 22075011.161999940872 60262.297686588 2023-11-14T07:08:40.121164+00:00 20000096.425000071526 34999999.990000009537 47699999.978999972343 22075010.613999959081 60262.297698190 2023-11-14T07:08:41.123561+00:00 20000096.427000001073 34999999.998000033200 47699999.965000033379 22075010.370000001043 60262.297709716 2023-11-14T07:08:42.119448+00:00 20000096.425999999046 34999999.991999998689 47700000.065999977291 22075011.067000031471 60262.297721318 2023-11-14T07:08:43.121847+00:00 20000096.427000008523 34999999.982000000775 47699999.998999953270 22075012.167999979109 60262.297732995 2023-11-14T07:08:44.130754+00:00 20000096.422999989241 35000000.020999997854 47699999.963000059128 22075011.144999980927 60262.297744340 2023-11-14T07:08:45.111021+00:00 20000096.425999999046 35000000.018000006676 47700000.021000027657 22075011.022999998182 60262.297756123 2023-11-14T07:08:46.129043+00:00 20000096.425000000745 34999999.995999991894 47699999.970999963582 22075010.473000049591 60262.297767544 2023-11-14T07:08:47.115820+00:00 20000096.429000008851 34999999.978000022471 47700000.059999942780 22075011.268000010401 60262.297779146 2023-11-14T07:08:48.118213+00:00 20000096.423999991268 35000000.005999982357 47699999.957000017166 22075011.444000009447 60262.297790748 2023-11-14T07:08:49.120613+00:00 20000096.427999999374 35000000.028000026941 47700000.034999996424 22075011.552000001073 60262.297802350 2023-11-14T07:08:50.123009+00:00 20000096.427000019699 34999999.959999978542 47699999.962999999523 22075010.861000001431 60262.297813770 2023-11-14T07:08:51.109784+00:00 20000096.423999991268 35000000.006999969482 47699999.964999988675 22075010.980000000447 60262.297825373 2023-11-14T07:08:52.112183+00:00 20000096.423999991268 35000000.014000058174 47700000.064000010490 22075011.370999988168 60262.297837155 2023-11-14T07:08:53.130206+00:00 20000096.424999978393 34999999.989999949932 47699999.935000002384 22075011.623000010848 60262.297848576 2023-11-14T07:08:54.116982+00:00 20000096.425999999046 34999999.993000030518 47700000.027999967337 22075011.224999979138 60262.297860178 2023-11-14T07:08:55.119381+00:00 20000096.429000020027 35000000.005000002682 47700000.035000033677 22075011.480000019073 60262.297871780 2023-11-14T07:08:56.121773+00:00 20000096.421999990940 35000000.000000000000 47699999.971000023186 22075011.822999980301 60262.297883382 2023-11-14T07:08:57.124173+00:00 20000096.430000010878 35000000.016000032425 47700000.034999966621 22075011.776000019163 60262.297894803 2023-11-14T07:08:58.110950+00:00 20000096.422999981791 35000000.000999927521 47699999.961000032723 22075011.306999981403 60262.297906585 2023-11-14T07:08:59.128967+00:00 20000096.425999999046 34999999.994000077248 47700000.036000013351 22075011.372999999672 60262.297918006 2023-11-14T07:09:00.115747+00:00 20000096.425999999046 34999999.991999976337 47699999.981000013649 22075011.653000030667 60262.297929608 2023-11-14T07:09:01.118139+00:00 20000096.425999999046 35000000.000999927521 47700000.014999993145 22075011.731999989599 60262.297941210 2023-11-14T07:09:02.120538+00:00 20000096.424000021070 34999999.983000040054 47700000.011999957263 22075011.342000011355 60262.297952812 2023-11-14T07:09:03.122939+00:00 20000096.425999999046 35000000.029000036418 47699999.963999986649 22075011.190000001341 60262.297964414 2023-11-14T07:09:04.125342+00:00 20000096.426999989897 34999999.990999937057 47700000.032999992371 22075012.129000011832 60262.297975835 2023-11-14T07:09:05.112126+00:00 20000096.425000008196 35000000.000000000000 47699999.968000046909 22075011.803999960423 60262.297987618 2023-11-14T07:09:06.130151+00:00 20000096.426999989897 35000000.018000006676 47700000.047999978065 22075011.467999991030 60262.297999038 2023-11-14T07:09:07.116927+00:00 20000096.426999989897 34999999.968999981880 47699999.947000026703 22075011.758999999613 60262.298010640 2023-11-14T07:09:08.119325+00:00 20000096.422999981791 34999999.993000030518 47700000.044999957085 22075011.200000051409 60262.298022062 2023-11-14T07:09:09.106102+00:00 20000096.429000020027 35000000.023000001907 47699999.981999993324 22075012.052999969572 60262.298033844 2023-11-14T07:09:10.124121+00:00 20000096.425000071526 35000000.008000023663 47700000.022000066936 22075011.870999988168 60262.298045446 2023-11-14T07:09:11.126516+00:00 20000096.424999948591 35000000.008999936283 47699999.983999967575 22075012.083999991417 60262.298056867 2023-11-14T07:09:12.113290+00:00 20000096.427000049502 34999999.963999986649 47699999.985000006855 22075011.469000041485 60262.298068650 2023-11-14T07:09:13.131313+00:00 20000096.422999981791 34999999.993000000715 47699999.957999989390 22075011.664999961853 60262.298080070 2023-11-14T07:09:14.118088+00:00 20000096.429000020027 35000000.035999998450 47700000.050000011921 22075012.495000001043 60262.298091672 2023-11-14T07:09:15.120485+00:00 20000096.423999909312 34999999.968999996781 47699999.986000001431 22075012.254999998957 60262.298103093 2023-11-14T07:09:16.107256+00:00 20000096.425000071526 34999999.988000012934 47700000.009000003338 22075011.761000040919 60262.298114876 2023-11-14T07:09:17.125283+00:00 20000096.425999999046 35000000.009999990463 47700000.025000013411 22075011.891999959946 60262.298126297 2023-11-14T07:09:18.112055+00:00 20000096.427999969572 35000000.025999993086 47699999.991999976337 22075011.983000040054 60262.298137899 2023-11-14T07:09:19.114452+00:00 20000096.425999999046 34999999.969999998808 47699999.981999993324 22075012.360000010580 60262.298149682 2023-11-14T07:09:20.132480+00:00 20000096.422999981791 35000000.027999997139 47700000.024999983609 22075012.493999961764 60262.298161126 2023-11-14T07:09:21.121278+00:00 20000096.427000049502 34999999.989000022411 47699999.950000047684 22075011.873999949545 60262.298172827 2023-11-14T07:09:22.132221+00:00 20000096.422999981791 34999999.985000006855 47700000.036999940872 22075011.974000100046 60262.298184238 2023-11-14T07:09:23.118154+00:00 20000096.425999999046 35000000.025999963284 47699999.996000051498 22075012.574999928474 60262.298195915 2023-11-14T07:09:24.127059+00:00 20000096.427000049502 35000000.000000000000 47699999.985000006855 22075012.749000068754 60262.298207261 2023-11-14T07:09:25.107332+00:00 20000096.425999999046 35000000.001000046730 47700000.027999997139 22075012.100999951363 60262.298219043 2023-11-14T07:09:26.125355+00:00 20000096.426999930292 35000000.003999948502 47700000.046999931335 22075012.205999970436 60262.298230465 2023-11-14T07:09:27.112137+00:00 20000096.423000101000 34999999.982999980450 47699999.932000041008 22075012.475000020117 60262.298242067 2023-11-14T07:09:28.114546+00:00 20000096.426999930292 35000000.013000011444 47699999.960000038147 22075012.343999978155 60262.298253849 2023-11-14T07:09:29.132572+00:00 20000096.425000071526 34999999.983000040054 47700000.061999917030 22075012.083000060171 60262.298265270 2023-11-14T07:09:30.119351+00:00 20000096.425999999046 35000000.013000011444 47699999.984000086784 22075012.121999979019 60262.298276872 2023-11-14T07:09:31.121745+00:00 20000096.427999969572 34999999.976999998093 47699999.998999953270 22075012.000999931246 60262.298288474 2023-11-14T07:09:32.124147+00:00 20000096.422999981791 34999999.980999946594 47699999.968000046909 22075012.184000018984 60262.298300076 2023-11-14T07:09:33.126549+00:00 20000096.427000049502 35000000.036000013351 47700000.008999936283 22075012.882000088692 60262.298311497 2023-11-14T07:09:34.113327+00:00 20000096.425999999046 34999999.983000040054 47700000.057000041008 22075012.361999988556 60262.298323099 2023-11-14T07:09:35.115726+00:00 20000096.427000001073 35000000.005999922752 47699999.917999997735 22075012.546999931335 60262.298334701 2023-11-14T07:09:36.118122+00:00 20000096.425999999046 35000000.011000037193 47700000.000000007451 22075012.264999989420 60262.298346302 2023-11-14T07:09:37.120522+00:00 20000096.426000010222 35000000.009000062943 47700000.026999980211 22075012.440000060946 60262.298357904 2023-11-14T07:09:38.122921+00:00 20000096.425000000745 35000000.016999959946 47700000.045000016689 22075012.247999999672 60262.298369506 2023-11-14T07:09:39.125322+00:00 20000096.423999991268 34999999.983000040054 47699999.913000017405 22075013.421999998391 60262.298381108 2023-11-14T07:09:40.127725+00:00 20000096.427999999374 35000000.005000002682 47700000.046999990940 22075012.320999991149 60262.298392529 2023-11-14T07:09:41.114507+00:00 20000096.425000000745 34999999.986999988556 47700000.032999992371 22075011.688000008464 60262.298404131 2023-11-14T07:09:42.116912+00:00 20000096.425000008196 35000000.003999948502 47699999.954000003636 22075012.915999989957 60262.298415733 2023-11-14T07:09:43.119311+00:00 20000096.425999999046 34999999.985000006855 47699999.992999970913 22075012.713000010699 60262.298427335 2023-11-14T07:09:44.121713+00:00 20000096.427999999374 35000000.013999998569 47700000.013000011444 22075012.808999989182 60262.298438756 2023-11-14T07:09:45.108492+00:00 20000096.423999991268 34999999.991999998689 47700000.003000020981 22075012.715999990702 60262.298450538 2023-11-14T07:09:46.126517+00:00 20000096.423000011593 35000000.032000012696 47700000.044999957085 22075012.174000021070 60262.298462140 2023-11-14T07:09:47.128917+00:00 20000096.429999981076 34999999.960000008345 47699999.912000060081 22075012.324999991804 60262.298473561 2023-11-14T07:09:48.115703+00:00 20000096.424000021070 35000000.013999998569 47700000.082000017166 22075013.006000008434 60262.298485163 2023-11-14T07:09:49.118104+00:00 20000096.423999968916 34999999.988999992609 47700000.026999950409 22075013.028000000864 60262.298496765 2023-11-14T07:09:50.120503+00:00 20000096.425999999046 35000000.019000023603 47699999.950000047684 22075012.634999990463 60262.298508367 2023-11-14T07:09:51.122903+00:00 20000096.430000010878 34999999.987999983132 47700000.014999993145 22075012.087999999523 60262.298519788 2023-11-14T07:09:52.109682+00:00 20000096.421000000089 34999999.996999979019 47700000.006999969482 22075012.230000019073 60262.298531570 2023-11-14T07:09:53.127705+00:00 20000096.428000029176 35000000.032999992371 47700000.011999957263 22075013.518000010401 60262.298542992 2023-11-14T07:09:54.114481+00:00 20000096.425999999046 34999999.962999999523 47699999.925000071526 22075013.716999951750 60262.298554594 2023-11-14T07:09:55.116888+00:00 20000096.423999968916 35000000.012000016868 47700000.021999962628 22075011.783000048250 60262.298566196 2023-11-14T07:09:56.119290+00:00 20000096.425999999046 35000000.000999987125 47700000.001000046730 22075011.879999998957 60262.298577797 2023-11-14T07:09:57.121686+00:00 20000096.424000021070 34999999.994000017643 47700000.025999993086 22075013.356999989599 60262.298589399 2023-11-14T07:09:58.124088+00:00 20000096.430999990553 34999999.978000037372 47699999.981000013649 22075014.171999990940 60262.298600820 2023-11-14T07:09:59.110858+00:00 20000096.425999999046 35000000.032999992371 47700000.004000008106 22075012.953000009060 60262.298612603 2023-11-14T07:10:00.128875+00:00 20000096.425000008196 34999999.993999958038 47700000.048999987543 22075012.353999968618 60262.298624024 2023-11-14T07:10:01.115644+00:00 20000096.425000008196 34999999.986999988556 47699999.947999976575 22075012.483000040054 60262.298635625 2023-11-14T07:10:02.118049+00:00 20000096.424999948591 35000000.008000023663 47699999.957999996841 22075013.781999949366 60262.298647228 2023-11-14T07:10:03.120448+00:00 20000096.427999969572 35000000.001000046730 47700000.040000021458 22075013.642000079155 60262.298658829 2023-11-14T07:10:04.122849+00:00 20000096.422000050545 35000000.007999897003 47699999.968999981880 22075012.496999979019 60262.298670356 2023-11-14T07:10:05.118742+00:00 20000096.429999951273 34999999.992000102997 47700000.055999986827 22075013.115000009537 60262.298681958 2023-11-14T07:10:06.121138+00:00 20000096.423000101000 35000000.007999897003 47700000.003000020981 22075013.423999909312 60262.298693635 2023-11-14T07:10:07.130047+00:00 20000096.426999930292 35000000.015000097454 47700000.020999968052 22075013.383000019938 60262.298704981 2023-11-14T07:10:08.110324+00:00 20000096.427999969572 34999999.977999933064 47699999.963999986649 22075013.171000000089 60262.298716763 2023-11-14T07:10:09.128349+00:00 20000096.421000000089 35000000.001999966800 47699999.976000070572 22075013.721999999136 60262.298728184 2023-11-14T07:10:10.115122+00:00 20000096.429000020027 35000000.001000046730 47699999.996999979019 22075013.348000049591 60262.298739786 2023-11-14T07:10:11.117520+00:00 20000096.422999981791 35000000.008999936283 47700000.008999936283 22075012.990999940783 60262.298751388 2023-11-14T07:10:12.119917+00:00 20000096.425999999046 34999999.983000040054 47699999.979000091553 22075013.481000069529 60262.298762990 2023-11-14T07:10:13.122310+00:00 20000096.427000049502 35000000.016999959946 47700000.023999929428 22075013.375999931246 60262.298774411 2023-11-14T07:10:14.109087+00:00 20000096.424999948591 35000000.009999997914 47700000.036000013351 22075013.876000050455 60262.298786012 2023-11-14T07:10:15.111486+00:00 20000096.425000071526 34999999.985999986529 47699999.925999999046 22075013.618999961764 60262.298797795 2023-11-14T07:10:16.129506+00:00 20000096.424999948591 34999999.978000000119 47700000.019000053406 22075013.321000099182 60262.298809216 2023-11-14T07:10:17.116287+00:00 20000096.429000020027 35000000.002000018954 47700000.036999940872 22075013.518999930471 60262.298820818 2023-11-14T07:10:18.118686+00:00 20000096.424000021070 35000000.002999991179 47699999.958000056446 22075013.631000038236 60262.298832420 2023-11-14T07:10:19.121085+00:00 20000096.425999999046 35000000.005999982357 47700000.087999939919 22075013.661000009626 60262.298844022 2023-11-14T07:10:20.123480+00:00 20000096.424000021070 35000000.010000020266 47700000.004000000656 22075013.536000009626 60262.298855443 2023-11-14T07:10:21.110258+00:00 20000096.426999930292 35000000.005000002682 47699999.918000012636 22075013.452999949455 60262.298867045 2023-11-14T07:10:22.112662+00:00 20000096.427999969572 35000000.018000006676 47700000.024999983609 22075013.322999950498 60262.298878646 2023-11-14T07:10:23.115063+00:00 20000096.424000021070 34999999.995999991894 47700000.000000000000 22075013.583999991417 60262.298890248 2023-11-14T07:10:24.117464+00:00 20000096.427000049502 34999999.976999998093 47699999.983000010252 22075013.735000010580 60262.298901850 2023-11-14T07:10:25.119863+00:00 20000096.425999999046 34999999.984000027180 47700000.061999976635 22075013.784000039101 60262.298913452 2023-11-14T07:10:26.122259+00:00 20000096.427000049502 35000000.021999962628 47699999.937000043690 22075013.519999999553 60262.298925054 2023-11-14T07:10:27.124662+00:00 20000096.421999931335 34999999.994999997318 47700000.044999957085 22075013.175000000745 60262.298936475 2023-11-14T07:10:28.111441+00:00 20000096.427000001073 34999999.989000022411 47699999.965000033379 22075013.315000001341 60262.298948258 2023-11-14T07:10:29.129470+00:00 20000096.425000000745 35000000.008999936283 47700000.019999980927 22075013.716000009328 60262.298959679 2023-11-14T07:10:30.116254+00:00 20000096.425000000745 34999999.993000030518 47700000.008000023663 22075013.574999999255 60262.298971281 2023-11-14T07:10:31.118658+00:00 20000096.429000008851 34999999.994999997318 47699999.996999979019 22075013.326000008732 60262.298982702 2023-11-14T07:10:32.105434+00:00 20000096.425999999046 35000000.011000037193 47699999.937999956310 22075013.452999979258 60262.298994484 2023-11-14T07:10:33.123453+00:00 20000096.425000000745 34999999.983999967575 47700000.069000013173 22075013.531000021845 60262.299006086 2023-11-14T07:10:34.125853+00:00 20000096.427999999374 35000000.042000062764 47699999.997000098228 22075013.329999979585 60262.299017508 2023-11-14T07:10:35.112636+00:00 20000096.421000000089 34999999.981999993324 47699999.978999972343 22075013.073000010103 60262.299029290 2023-11-14T07:10:36.130660+00:00 20000096.427999999374 34999999.981999993324 47699999.960999973118 22075013.747000008821 60262.299040711 2023-11-14T07:10:37.117446+00:00 20000096.422999981791 35000000.018999926746 47700000.037000060081 22075013.392999980599 60262.299052313 2023-11-14T07:10:38.119846+00:00 20000096.430000010878 35000000.008000023663 47699999.960999973118 22075013.838999990374 60262.299063734 2023-11-14T07:10:39.106623+00:00 20000096.423000011593 34999999.970999963582 47700000.045999996364 22075013.904000040144 60262.299075516 2023-11-14T07:10:40.124602+00:00 20000096.426999989897 35000000.019000053406 47699999.981999993324 22075013.824999991804 60262.299086937 2023-11-14T07:10:41.111377+00:00 20000096.426999989897 35000000.008000023663 47699999.996999979019 22075014.286000009626 60262.299098539 2023-11-14T07:10:42.113779+00:00 20000096.423000041395 34999999.990999937057 47700000.023000001907 22075014.028999980539 60262.299110322 2023-11-14T07:10:43.131812+00:00 20000096.427999969572 34999999.976999998093 47700000.008000001311 22075013.033999979496 60262.299121743 2023-11-14T07:10:44.118587+00:00 20000096.425000008196 35000000.022000066936 47699999.995999991894 22075013.321000039577 60262.299133345 2023-11-14T07:10:45.120985+00:00 20000096.426999989897 34999999.993000000715 47699999.976000010967 22075014.446999970824 60262.299144872 2023-11-14T07:10:46.116881+00:00 20000096.425999999046 35000000.010999999940 47700000.023000001907 22075014.039000030607 60262.299156548 2023-11-14T07:10:47.125787+00:00 20000096.424000021070 34999999.993000000715 47700000.014999993145 22075013.473999980837 60262.299167894 2023-11-14T07:10:48.106052+00:00 20000096.426999989897 34999999.993000000715 47700000.008000023663 22075012.958999991417 60262.299179677 2023-11-14T07:10:49.124073+00:00 20000096.425999999046 35000000.001999996603 47699999.997999973595 22075014.116999980062 60262.299191098 2023-11-14T07:10:50.110854+00:00 20000096.425999999046 34999999.994999997318 47699999.955000042915 22075015.241000059992 60262.299202700 2023-11-14T07:10:51.113263+00:00 20000096.421999990940 34999999.998000003397 47699999.988999962807 22075014.454999919981 60262.299214482 2023-11-14T07:10:52.131284+00:00 20000096.428000029176 35000000.006000012159 47699999.995000056922 22075013.190999981016 60262.299225904 2023-11-14T07:10:53.118060+00:00 20000096.426999989897 35000000.010999977589 47700000.045999996364 22075013.469000101089 60262.299237506 2023-11-14T07:10:54.120459+00:00 20000096.423000041395 34999999.989000022411 47700000.024999983609 22075014.319000009447 60262.299248926 2023-11-14T07:10:55.107235+00:00 20000096.426999930292 34999999.986000001431 47699999.949999928474 22075015.192999958992 60262.299260709 2023-11-14T07:10:56.125258+00:00 20000096.425999999046 35000000.020999968052 47699999.969000101089 22075013.922999981791 60262.299272130 2023-11-14T07:10:57.112038+00:00 20000096.425000071526 34999999.994000017643 47700000.036999940872 22075013.333999991417 60262.299283732 2023-11-14T07:10:58.114438+00:00 20000096.423999909312 34999999.989000022411 47699999.996999979019 22075014.205999970436 60262.299295334 2023-11-14T07:10:59.116838+00:00 20000096.430000070482 35000000.031999953091 47699999.940999977291 22075015.078000068665 60262.299306936 2023-11-14T07:11:00.119233+00:00 20000096.424999948591 34999999.987000048161 47700000.108000040054 22075015.057000041008 60262.299318537 2023-11-14T07:11:01.121629+00:00 20000096.425000071526 35000000.003999948502 47699999.934999942780 22075013.682999968529 60262.299330139 2023-11-14T07:11:02.124029+00:00 20000096.425999999046 34999999.996000051498 47700000.001000046730 22075014.013999938965 60262.299341683 2023-11-14T07:11:03.121450+00:00 20000096.426999930292 34999999.993999958038 47700000.047000050545 22075014.407000061125 60262.299353171 2023-11-14T07:11:04.113999+00:00 20000096.425000071526 35000000.009000062943 47699999.939999938011 22075014.830999970436 60262.299364773 2023-11-14T07:11:05.116405+00:00 20000096.424999948591 34999999.991999976337 47700000.023999996483 22075014.731999989599 60262.299376375 2023-11-14T07:11:06.118806+00:00 20000096.425999999046 35000000.003000020981 47700000.011000007391 22075014.001999970526 60262.299387977 2023-11-14T07:11:07.121205+00:00 20000096.427999969572 35000000.008999936283 47700000.038999997079 22075013.976000070572 60262.299399398 2023-11-14T07:11:08.107985+00:00 20000096.423000101000 34999999.991999976337 47699999.998000003397 22075015.054000020027 60262.299411000 2023-11-14T07:11:09.110386+00:00 20000096.427999969572 35000000.003000020981 47699999.962000012398 22075014.668999910355 60262.299422783 2023-11-14T07:11:10.128417+00:00 20000096.421999931335 34999999.970000028610 47699999.990000009537 22075014.522999998182 60262.299434204 2023-11-14T07:11:11.115198+00:00 20000096.425999999046 35000000.024999983609 47700000.006999969482 22075014.511000040919 60262.299445806 2023-11-14T07:11:12.117601+00:00 20000096.428000088781 34999999.988999962807 47700000.023000001907 22075014.411000009626 60262.299457408 2023-11-14T07:11:13.120006+00:00 20000096.423999909312 34999999.981000073254 47699999.971000023186 22075014.444999929518 60262.299469010 2023-11-14T07:11:14.122409+00:00 20000096.433000091463 34999999.996999979019 47699999.970999963582 22075014.451000090688 60262.299480430 2023-11-14T07:11:15.109188+00:00 20000096.421000000089 35000000.062000043690 47700000.042000003159 22075015.021999999881 60262.299492218 2023-11-14T07:11:16.127605+00:00 20000096.422999981791 34999999.971000000834 47699999.991000063717 22075014.807000000030 60262.299503680 2023-11-14T07:11:17.117959+00:00 20000096.427999969572 34999999.998999997973 47699999.983999967575 22075014.848000001162 60262.299515339 2023-11-14T07:11:18.125267+00:00 20000096.427000049502 35000000.005000002682 47699999.973000049591 22075015.280999988317 60262.299526997 2023-11-14T07:11:19.132574+00:00 20000096.424999948591 35000000.002000018954 47700000.057999968529 22075014.905999999493 60262.299538471 2023-11-14T07:11:20.123927+00:00 20000096.427000049502 34999999.972999989986 47700000.016999959946 22075015.149999991059 60262.299550118 2023-11-14T07:11:21.130237+00:00 20000096.424999948591 35000000.021999977529 47699999.942000031471 22075015.326000008732 60262.299561483 2023-11-14T07:11:22.112115+00:00 20000096.423000000417 35000000.015000022948 47700000.037999987602 22075015.022999998182 60262.299573085 2023-11-14T07:11:23.114520+00:00 20000096.427999999374 34999999.998000003397 47699999.942000031471 22075015.037000000477 60262.299584687 2023-11-14T07:11:24.116917+00:00 20000096.423999991268 35000000.004000008106 47700000.032999992371 22075014.986000001431 60262.299596288 2023-11-14T07:11:25.119313+00:00 20000096.427000001073 34999999.983999967575 47700000.021000027657 22075015.089000020176 60262.299607710 2023-11-14T07:11:26.106089+00:00 20000096.423999991268 34999999.980000019073 47700000.009999990463 22075015.266999959946 60262.299619492 2023-11-14T07:11:27.124102+00:00 20000096.427000001073 35000000.025000043213 47699999.983999997377 22075015.219000041485 60262.299631094 2023-11-14T07:11:28.126499+00:00 20000096.430999990553 34999999.966999948025 47699999.984999999404 22075014.458000000566 60262.299642515 2023-11-14T07:11:29.113279+00:00 20000096.422000020742 35000000.054000020027 47700000.042999997735 22075014.788999971002 60262.299654117 2023-11-14T07:11:30.115681+00:00 20000096.424999978393 34999999.965000033379 47699999.981999993324 22075015.101000010967 60262.299665718 2023-11-14T07:11:31.118081+00:00 20000096.423000011593 35000000.013999938965 47699999.968000017107 22075015.663999971002 60262.299677320 2023-11-14T07:11:32.120479+00:00 20000096.427999999374 34999999.983000040054 47700000.057000011206 22075015.460000038147 60262.299688742 2023-11-14T07:11:33.107250+00:00 20000096.425999999046 35000000.006999969482 47699999.957999996841 22075014.806999981403 60262.299700524 2023-11-14T07:11:34.125269+00:00 20000096.423999991268 35000000.014000058174 47700000.014999993145 22075014.638999998569 60262.299711945 2023-11-14T07:11:35.112045+00:00 20000096.426999989897 34999999.970999963582 47699999.907000012696 22075016.189000010490 60262.299723547 2023-11-14T07:11:36.114441+00:00 20000096.427000049502 35000000.016999959946 47700000.072999946773 22075015.113999959081 60262.299735329 2023-11-14T07:11:37.132456+00:00 20000096.423999968916 34999999.983000040054 47700000.023000061512 22075014.897999998182 60262.299746750 2023-11-14T07:11:38.119232+00:00 20000096.428000029176 35000000.005000002682 47700000.013000011444 22075014.774000048637 60262.299758352 2023-11-14T07:11:39.121632+00:00 20000096.422999981791 34999999.986000061035 47699999.980999946594 22075015.177999969572 60262.299769773 2023-11-14T07:11:40.108404+00:00 20000096.426999989897 35000000.007999897003 47699999.942999958992 22075015.138000011444 60262.299781556 2023-11-14T07:11:41.126420+00:00 20000096.425999999046 35000000.026000022888 47700000.055000066757 22075014.868999961764 60262.299792977 2023-11-14T07:11:42.113200+00:00 20000096.426999989897 35000000.005000002682 47699999.985000006855 22075015.077000018209 60262.299804579 2023-11-14T07:11:43.115601+00:00 20000096.423000041395 34999999.978000037372 47700000.005999922752 22075014.884999990463 60262.299816180 2023-11-14T07:11:44.117999+00:00 20000096.428999960423 35000000.003999948502 47700000.003000020981 22075015.277000069618 60262.299827782 2023-11-14T07:11:45.120395+00:00 20000096.421000000089 34999999.988000042737 47700000.006000041962 22075015.518999930471 60262.299839384 2023-11-14T07:11:46.122791+00:00 20000096.429000020027 35000000.034000039101 47700000.000000000000 22075014.907999988645 60262.299850805 2023-11-14T07:11:47.109565+00:00 20000096.425000008196 34999999.954999998212 47700000.008999936283 22075015.447000030428 60262.299862588 2023-11-14T07:11:48.127589+00:00 20000096.428000029176 35000000.042999997735 47700000.013000011444 22075015.772999998182 60262.299874009 2023-11-14T07:11:49.114359+00:00 20000096.423999909312 34999999.969000011683 47699999.925999999046 22075015.320000048727 60262.299885611 2023-11-14T07:11:50.116760+00:00 20000096.425000071526 35000000.024999983609 47699999.990999996662 22075015.324999928474 60262.299897213 2023-11-14T07:11:51.119158+00:00 20000096.425999999046 34999999.988000012934 47700000.037999987602 22075015.682999968529 60262.299908814 2023-11-14T07:11:52.121552+00:00 20000096.425999999046 35000000.001000016928 47699999.987000018358 22075015.553000088781 60262.299920235 2023-11-14T07:11:53.108327+00:00 20000096.425999999046 35000000.001999996603 47700000.044999986887 22075015.483999971300 60262.299931837 2023-11-14T07:11:54.110725+00:00 20000096.427999969572 34999999.987999983132 47699999.998000003397 22075015.207999940962 60262.299943620 2023-11-14T07:11:55.128750+00:00 20000096.424000021070 34999999.998000033200 47699999.972999989986 22075014.965000029653 60262.299955041 2023-11-14T07:11:56.115520+00:00 20000096.425999999046 34999999.995999991894 47699999.971000023186 22075015.501000050455 60262.299966643 2023-11-14T07:11:57.117924+00:00 20000096.425999999046 35000000.009999990463 47700000.031000018120 22075015.728999968618 60262.299978245 2023-11-14T07:11:58.120330+00:00 20000096.424999948591 35000000.005000002682 47700000.018000006676 22075015.531000021845 60262.299989847 2023-11-14T07:11:59.122726+00:00 20000096.427000049502 35000000.011000037193 47699999.998999953270 22075015.458999991417 60262.300001373 2023-11-14T07:12:00.118619+00:00 20000096.424999948591 34999999.988999962807 47699999.990000009537 22075015.100999951363 60262.300013050 2023-11-14T07:12:01.127519+00:00 20000096.425999999046 35000000.020000040531 47700000.055999986827 22075015.550000071526 60262.300024396 2023-11-14T07:12:02.107787+00:00 20000096.427000049502 34999999.980000019073 47699999.957000017166 22075015.647999998182 60262.300036178 2023-11-14T07:12:03.125806+00:00 20000096.425999999046 35000000.018999926746 47700000.014999993145 22075015.524000000209 60262.300047780 2023-11-14T07:12:04.128205+00:00 20000096.422000050545 34999999.993000030518 47700000.021000027657 22075015.793999999762 60262.300059201 2023-11-14T07:12:05.114982+00:00 20000096.426999930292 35000000.016999959946 47700000.005000002682 22075015.225999999791 60262.300070803 2023-11-14T07:12:06.117382+00:00 20000096.429000020027 34999999.976000070572 47699999.975000016391 22075015.547000009567 60262.300082405 2023-11-14T07:12:07.119784+00:00 20000096.424000021070 34999999.978999972343 47699999.993000030518 22075015.311999991536 60262.300094007 2023-11-14T07:12:08.122175+00:00 20000096.426999930292 35000000.023999929428 47699999.988999962807 22075015.474000010639 60262.300105427 2023-11-14T07:12:09.108946+00:00 20000096.424000021070 34999999.986000061035 47699999.988000042737 22075015.697999998927 60262.300117210 2023-11-14T07:12:10.126963+00:00 20000096.425000071526 35000000.024999983609 47699999.982999920845 22075015.386999990791 60262.300128631 2023-11-14T07:12:11.113742+00:00 20000096.425999999046 34999999.983999967575 47700000.032000057399 22075015.316000010818 60262.300140233 2023-11-14T07:12:12.116144+00:00 20000096.428999900818 35000000.003000020981 47700000.034999996424 22075015.963999990374 60262.300151654 2023-11-14T07:12:13.102922+00:00 20000096.423000101000 35000000.004000067711 47699999.975000008941 22075016.129000011832 60262.300163437 2023-11-14T07:12:14.120936+00:00 20000096.425999999046 35000000.009999990463 47699999.972000002861 22075015.909000009298 60262.300175039 2023-11-14T07:12:15.123330+00:00 20000096.425999999046 34999999.982999920845 47699999.993000000715 22075015.877999961376 60262.300186459 2023-11-14T07:12:16.110103+00:00 20000096.423999998719 35000000.020000100136 47700000.006999999285 22075015.930000010878 60262.300198242 2023-11-14T07:12:17.128126+00:00 20000096.427000001073 34999999.998000003397 47700000.020999997854 22075016.238000039011 60262.300209663 2023-11-14T07:12:18.114904+00:00 20000096.425000000745 34999999.970000013709 47699999.964999966323 22075016.284999970347 60262.300221265 2023-11-14T07:12:19.117299+00:00 20000096.427000001073 35000000.009999990463 47700000.068000018597 22075016.118000030518 60262.300232686 2023-11-14T07:12:20.104072+00:00 20000096.423999991268 35000000.001000002027 47699999.967000007629 22075016.023999989033 60262.300244469 2023-11-14T07:12:21.122084+00:00 20000096.427999999374 34999999.997000008821 47699999.968999981880 22075015.944999989122 60262.300256070 2023-11-14T07:12:22.124480+00:00 20000096.425999999046 35000000.009000003338 47700000.043000042439 22075016.078000009060 60262.300267491 2023-11-14T07:12:23.111261+00:00 20000096.425000008196 34999999.998999983072 47699999.965999960899 22075015.930000010878 60262.300279274 2023-11-14T07:12:24.129286+00:00 20000096.426999989897 34999999.977000027895 47699999.958999991417 22075016.352000001818 60262.300290695 2023-11-14T07:12:25.116063+00:00 20000096.423999991268 34999999.990000009537 47700000.021000027657 22075016.092000011355 60262.300302297 2023-11-14T07:12:26.118472+00:00 20000096.425000008196 35000000.012999951839 47700000.044000029564 22075015.765999969095 60262.300313718 2023-11-14T07:12:27.105246+00:00 20000096.428999990225 34999999.999000012875 47700000.033999919891 22075015.788999971002 60262.300325501 2023-11-14T07:12:28.123268+00:00 20000096.423000041395 35000000.017000019550 47699999.994000077248 22075016.157000061125 60262.300336922 2023-11-14T07:12:29.110040+00:00 20000096.427999969572 34999999.982999980450 47699999.934000022709 22075016.807999968529 60262.300348524 2023-11-14T07:12:30.112435+00:00 20000096.425999999046 35000000.045000016689 47700000.116999976337 22075015.843999978155 60262.300360125 2023-11-14T07:12:31.114838+00:00 20000096.425000008196 34999999.972999989986 47699999.906000018120 22075016.258000019938 60262.300371727 2023-11-14T07:12:32.117241+00:00 20000096.423999968916 35000000.006999969482 47699999.972999930382 22075016.524000048637 60262.300383329 2023-11-14T07:12:33.119638+00:00 20000096.425000008196 34999999.983000040054 47699999.983999967575 22075016.967000011355 60262.300394931 2023-11-14T07:12:34.122034+00:00 20000096.428000029176 35000000.006999969482 47700000.048000097275 22075016.620999928564 60262.300406533 2023-11-14T07:12:35.124430+00:00 20000096.422999981791 35000000.000000000000 47699999.956000000238 22075016.516999959946 60262.300417954 2023-11-14T07:12:36.111206+00:00 20000096.427999969572 35000000.011999957263 47700000.001000002027 22075016.713000059128 60262.300429556 2023-11-14T07:12:37.113608+00:00 20000096.425000008196 34999999.962000012398 47699999.998999983072 22075016.878999948502 60262.300441158 2023-11-14T07:12:38.116008+00:00 20000096.426999989897 35000000.050999999046 47699999.986000001431 22075016.878000020981 60262.300452759 2023-11-14T07:12:39.118409+00:00 20000096.425000008196 34999999.991000063717 47700000.103000022471 22075016.213000059128 60262.300464286 2023-11-14T07:12:40.114301+00:00 20000096.425000008196 34999999.991999976337 47699999.959999978542 22075016.786999940872 60262.300475963 2023-11-14T07:12:41.123199+00:00 20000096.428000029176 34999999.980999946594 47699999.979000031948 22075016.810000058264 60262.300487565 2023-11-14T07:12:42.125598+00:00 20000096.425999999046 35000000.011000037193 47699999.972000002861 22075016.691999908537 60262.300499091 2023-11-14T07:12:43.121484+00:00 20000096.425999999046 35000000.005000002682 47700000.061999976635 22075016.720000028610 60262.300510693 2023-11-14T07:12:44.123886+00:00 20000096.424999948591 34999999.980000019073 47699999.959999978542 22075016.116000059992 60262.300522114 2023-11-14T07:12:45.110664+00:00 20000096.425999999046 35000000.009000062943 47699999.986000061035 22075016.327999949455 60262.300533716 2023-11-14T07:12:46.113067+00:00 20000096.424000021070 34999999.989999890327 47700000.001999966800 22075016.784000039101 60262.300545318 2023-11-14T07:12:47.115461+00:00 20000096.427000049502 35000000.035000093281 47700000.008000023663 22075016.577999949455 60262.300556920 2023-11-14T07:12:48.117857+00:00 20000096.424999948591 34999999.984999999404 47699999.985000006855 22075016.558000091463 60262.300568457 2023-11-14T07:12:49.114677+00:00 20000096.427000049502 34999999.984999999404 47699999.969999909401 22075016.563999891281 60262.300580118 2023-11-14T07:12:50.122166+00:00 20000096.426999930292 35000000.025000013411 47700000.035000093281 22075017.008000019938 60262.300591719 2023-11-14T07:12:51.124565+00:00 20000096.424000021070 34999999.983999997377 47699999.983999967575 22075016.664000030607 60262.300603141 2023-11-14T07:12:52.111351+00:00 20000096.429000020027 35000000.013999998569 47700000.065999977291 22075016.432999998331 60262.300614923 2023-11-14T07:12:53.129376+00:00 20000096.425999999046 35000000.000000000000 47700000.000000000000 22075016.177999999374 60262.300626345 2023-11-14T07:12:54.116155+00:00 20000096.424000021070 34999999.979999989271 47700000.029999971390 22075017.122999999672 60262.300637946 2023-11-14T07:12:55.118557+00:00 20000096.422999981791 34999999.986000031233 47699999.974000096321 22075017.761999990791 60262.300649367 2023-11-14T07:12:56.105331+00:00 20000096.426999930292 35000000.015999972820 47699999.952999949455 22075017.385000009090 60262.300661150 2023-11-14T07:12:57.123354+00:00 20000096.425000071526 35000000.022000007331 47700000.020000003278 22075016.368999999017 60262.300672571 2023-11-14T07:12:58.110130+00:00 20000096.424999948591 34999999.990999996662 47699999.981000013649 22075016.256000008434 60262.300684173 2023-11-14T07:12:59.112530+00:00 20000096.427999969572 35000000.000000000000 47700000.016999997199 22075017.322000000626 60262.300695956 2023-11-14T07:13:00.130555+00:00 20000096.425999999046 34999999.996999979019 47700000.079000003636 22075017.677999999374 60262.300707377 2023-11-14T07:13:01.117328+00:00 20000096.425999999046 35000000.000000000000 47699999.944999992847 22075016.760999981314 60262.300718978 2023-11-14T07:13:02.119727+00:00 20000096.425999999046 34999999.995000056922 47699999.998000033200 22075016.316000010818 60262.300730399 2023-11-14T07:13:03.106504+00:00 20000096.421000000089 35000000.015999913216 47700000.011999957263 22075016.642000019550 60262.300742182 2023-11-14T07:13:04.124528+00:00 20000096.428000088781 34999999.952000021935 47699999.975000016391 22075017.604999959469 60262.300753603 2023-11-14T07:13:05.111303+00:00 20000096.427999969572 35000000.044000029564 47699999.988999962807 22075018.370000001043 60262.300765205 2023-11-14T07:13:06.113697+00:00 20000096.427000049502 34999999.965999960899 47699999.972000002861 22075016.278999980539 60262.300776807 2023-11-14T07:13:07.116096+00:00 20000096.424999948591 35000000.029999971390 47700000.027000010014 22075016.762000020593 60262.300788409 2023-11-14T07:13:08.118499+00:00 20000096.424000021070 34999999.984000086784 47700000.029000036418 22075017.592999991030 60262.300800011 2023-11-14T07:13:09.120895+00:00 20000096.427999969572 34999999.997999906540 47699999.926999926567 22075017.562000039965 60262.300811537 2023-11-14T07:13:10.116785+00:00 20000096.421999998391 35000000.007000088692 47700000.050000071526 22075017.136999960989 60262.300823214 2023-11-14T07:13:11.125691+00:00 20000096.429000008851 34999999.998999953270 47700000.010999917984 22075017.443000018597 60262.300834560 2023-11-14T07:13:12.105962+00:00 20000096.421999990940 35000000.011000037193 47699999.981000073254 22075016.694000009447 60262.300846342 2023-11-14T07:13:13.123987+00:00 20000096.429000008851 34999999.983999967575 47700000.036000013351 22075017.978999968618 60262.300857764 2023-11-14T07:13:14.110766+00:00 20000096.423999991268 35000000.019000053406 47699999.949000000954 22075017.875999990851 60262.300869365 2023-11-14T07:13:15.113171+00:00 20000096.425999999046 35000000.019999980927 47700000.044999957085 22075016.550000071526 60262.300880967 2023-11-14T07:13:16.115570+00:00 20000096.427000019699 34999999.985000006855 47699999.976000070572 22075017.768000010401 60262.300892569 2023-11-14T07:13:17.117969+00:00 20000096.425999999046 34999999.980999946594 47700000.028999917209 22075017.512999888510 60262.300904171 2023-11-14T07:13:18.120370+00:00 20000096.426999989897 34999999.965999960899 47700000.003000020981 22075017.283000111580 60262.300915592 2023-11-14T07:13:19.107144+00:00 20000096.423000011593 35000000.047999992967 47699999.980999946594 22075017.683999899775 60262.300927375 2023-11-14T07:13:20.125164+00:00 20000096.425999999046 34999999.986000001431 47700000.012000001967 22075017.837000008672 60262.300938796 2023-11-14T07:13:21.111947+00:00 20000096.425999999046 34999999.994999989867 47699999.932999998331 22075017.565999981016 60262.300950398 2023-11-14T07:13:22.114350+00:00 20000096.425999999046 35000000.012000016868 47700000.048999987543 22075017.379999998957 60262.300961999 2023-11-14T07:13:23.116748+00:00 20000096.430000010878 35000000.000999987125 47700000.005000002682 22075018.093000050634 60262.300973601 2023-11-14T07:13:24.119142+00:00 20000096.420000020415 34999999.986999988556 47699999.944000042975 22075017.791000008583 60262.300985022 2023-11-14T07:13:25.105917+00:00 20000096.428999960423 35000000.026000022888 47700000.042000003159 22075017.332000020891 60262.300996805 2023-11-14T07:13:26.123940+00:00 20000096.423000041395 34999999.986000001431 47699999.960999973118 22075017.458999991417 60262.301008407 2023-11-14T07:13:27.126333+00:00 20000096.424999948591 34999999.994999997318 47700000.000999987125 22075017.082999940962 60262.301019828 2023-11-14T07:13:28.113113+00:00 20000096.425999999046 35000000.018999986351 47700000.096000023186 22075018.132000088692 60262.301031429 2023-11-14T07:13:29.115512+00:00 20000096.431000050157 34999999.977999992669 47699999.954000003636 22075018.103999968618 60262.301043031 2023-11-14T07:13:30.117914+00:00 20000096.420999940485 35000000.009000003338 47699999.992999970913 22075017.186999920756 60262.301054633 2023-11-14T07:13:31.120311+00:00 20000096.429000020027 35000000.017000019550 47700000.017000079155 22075017.998000029474 60262.301066054 2023-11-14T07:13:32.107085+00:00 20000096.424000021070 34999999.965999960899 47699999.976999998093 22075018.217000011355 60262.301077837 2023-11-14T07:13:33.125100+00:00 20000096.425000008196 35000000.025999963284 47699999.982999920845 22075017.659000039101 60262.301089258 2023-11-14T07:13:34.111881+00:00 20000096.427999969572 34999999.989000082016 47699999.993000030518 22075017.532999988645 60262.301100860 2023-11-14T07:13:35.114285+00:00 20000096.426000058651 34999999.990000009537 47700000.027000069618 22075017.623000029474 60262.301112462 2023-11-14T07:13:36.116686+00:00 20000096.424999948591 34999999.985999941826 47699999.987999923527 22075017.833999991417 60262.301124063 2023-11-14T07:13:37.119084+00:00 20000096.424999948591 35000000.040000081062 47700000.029999971390 22075018.269999980927 60262.301135665 2023-11-14T07:13:38.121483+00:00 20000096.425999999046 34999999.991999976337 47699999.974000096321 22075018.401000019163 60262.301147087 2023-11-14T07:13:39.108261+00:00 20000096.425000071526 34999999.992999911308 47700000.000999927521 22075017.897999998182 60262.301158869 2023-11-14T07:13:40.126275+00:00 20000096.424999948591 34999999.970000028610 47700000.006000041962 22075017.541999939829 60262.301170290 2023-11-14T07:13:41.113056+00:00 20000096.427000049502 35000000.024999983609 47700000.037999987602 22075018.050999999046 60262.301181892 2023-11-14T07:13:42.115456+00:00 20000096.425999999046 34999999.986000061035 47699999.976000003517 22075018.024999998510 60262.301193313 2023-11-14T07:13:43.102231+00:00 20000096.424999948591 35000000.037999987602 47700000.022000007331 22075017.930999990553 60262.301205095 2023-11-14T07:13:44.120253+00:00 20000096.427000049502 34999999.990000009537 47699999.985999986529 22075018.103000000119 60262.301216697 2023-11-14T07:13:45.122654+00:00 20000096.424000021070 34999999.985000006855 47699999.995999991894 22075017.605000000447 60262.301228118 2023-11-14T07:13:46.109424+00:00 20000096.425999999046 34999999.992999911308 47700000.037000000477 22075017.625999990851 60262.301239901 2023-11-14T07:13:47.127445+00:00 20000096.426999930292 35000000.002000093460 47699999.948000043631 22075018.183000031859 60262.301251322 2023-11-14T07:13:48.114214+00:00 20000096.425000071526 35000000.005000002682 47700000.028999976814 22075018.166999999434 60262.301262924 2023-11-14T07:13:49.116616+00:00 20000096.425999999046 35000000.012000001967 47699999.990999996662 22075017.674999978393 60262.301274450 2023-11-14T07:13:50.112509+00:00 20000096.426999930292 35000000.000999987125 47700000.005000002682 22075017.815000001341 60262.301286127 2023-11-14T07:13:51.121415+00:00 20000096.425000071526 34999999.979000002146 47699999.990999996662 22075018.721999999136 60262.301297473 2023-11-14T07:13:52.101687+00:00 20000096.424999948591 35000000.012999996543 47699999.994999952614 22075017.914000000805 60262.301309256 2023-11-14T07:13:53.119705+00:00 20000096.425999999046 35000000.001000016928 47699999.994999997318 22075017.920000020415 60262.301320933 2023-11-14T07:13:54.128609+00:00 20000096.427000049502 34999999.984999977052 47699999.996000051498 22075018.024999979883 60262.301332279 2023-11-14T07:13:55.108878+00:00 20000096.425999999046 35000000.032999992371 47700000.045999996364 22075017.776000019163 60262.301344061 2023-11-14T07:13:56.126895+00:00 20000096.424999948591 34999999.988999992609 47699999.950999982655 22075017.971000019461 60262.301355482 2023-11-14T07:13:57.113675+00:00 20000096.424000021070 34999999.975000016391 47700000.034999966621 22075017.864999949932 60262.301367084 2023-11-14T07:13:58.116078+00:00 20000096.426999930292 35000000.037999987602 47699999.958000056446 22075017.458000000566 60262.301378686 2023-11-14T07:13:59.118475+00:00 20000096.425999999046 34999999.982999980450 47700000.055999986827 22075017.569999989122 60262.301390288 2023-11-14T07:14:00.120871+00:00 20000096.428000088781 35000000.001000046730 47699999.949000000954 22075018.262000020593 60262.301401709 2023-11-14T07:14:01.107645+00:00 20000096.425999999046 34999999.972000002861 47700000.000000000000 22075017.670000020415 60262.301413311 2023-11-14T07:14:02.110045+00:00 20000096.422999981791 35000000.013999998569 47700000.029000036418 22075017.508999999613 60262.301425093 2023-11-14T07:14:03.128069+00:00 20000096.425999999046 35000000.023000001907 47700000.010999917984 22075018.063999950886 60262.301436515 2023-11-14T07:14:04.114855+00:00 20000096.425999999046 34999999.977999992669 47699999.994999997318 22075018.278000060469 60262.301448117 2023-11-14T07:14:05.117257+00:00 20000096.425000000745 35000000.001999966800 47699999.990000002086 22075018.712999939919 60262.301459718 2023-11-14T07:14:06.119656+00:00 20000096.425000000745 35000000.001000046730 47699999.976000003517 22075018.164000030607 60262.301471320 2023-11-14T07:14:07.122053+00:00 20000096.427000001073 34999999.998000033200 47699999.980000019073 22075017.485999941826 60262.301482741 2023-11-14T07:14:08.108828+00:00 20000096.427000001073 35000000.019999980927 47700000.072999976575 22075018.760000109673 60262.301494343 2023-11-14T07:14:09.111220+00:00 20000096.424000009894 34999999.980999946594 47699999.938999980688 22075018.482999920845 60262.301505945 2023-11-14T07:14:10.113621+00:00 20000096.425999999046 34999999.988999962807 47699999.995999991894 22075018.162999991328 60262.301517547 2023-11-14T07:14:11.116022+00:00 20000096.426999989897 34999999.990000009537 47700000.050000011921 22075017.882000088692 60262.301529149 2023-11-14T07:14:12.118429+00:00 20000096.425999999046 35000000.013000011444 47699999.947000026703 22075018.422999981791 60262.301540750 2023-11-14T07:14:13.120827+00:00 20000096.425000008196 35000000.032000057399 47700000.029999971390 22075019.656000021845 60262.301552352 2023-11-14T07:14:14.123226+00:00 20000096.425000008196 35000000.000000000000 47699999.942000031471 22075018.440999981016 60262.301563773 2023-11-14T07:14:15.110006+00:00 20000096.425999999046 34999999.982999920845 47700000.045000016689 22075017.153000000864 60262.301575375 2023-11-14T07:14:16.112403+00:00 20000096.424999978393 34999999.983000040054 47699999.973999977112 22075018.169999960810 60262.301586977 2023-11-14T07:14:17.114808+00:00 20000096.425999999046 35000000.031000018120 47699999.967000007629 22075019.118999961764 60262.301598579 2023-11-14T07:14:18.117205+00:00 20000096.425000008196 34999999.962000012398 47700000.082000017166 22075019.126000050455 60262.301610000 2023-11-14T07:14:19.103982+00:00 20000096.427999969572 35000000.039000026882 47699999.950999982655 22075018.830000039190 60262.301621783 2023-11-14T07:14:20.122001+00:00 20000096.425000008196 34999999.976000003517 47700000.092999942601 22075018.346999999136 60262.301633203 2023-11-14T07:14:21.108779+00:00 20000096.425999999046 35000000.021999992430 47699999.896000027657 22075018.610999941826 60262.301644805 2023-11-14T07:14:22.111180+00:00 20000096.425000008196 34999999.968000009656 47699999.968999981880 22075019.062000039965 60262.301656588 2023-11-14T07:14:23.129198+00:00 20000096.425999999046 34999999.994000002742 47700000.048000097275 22075019.485999941826 60262.301668009 2023-11-14T07:14:24.115976+00:00 20000096.425999999046 35000000.002999991179 47700000.041999943554 22075019.081000089645 60262.301679611 2023-11-14T07:14:25.118374+00:00 20000096.425999999046 35000000.025000013411 47700000.016000032425 22075018.421000000089 60262.301691032 2023-11-14T07:14:26.105142+00:00 20000096.430000010878 35000000.011999987066 47700000.016000032425 22075018.299999948591 60262.301702814 2023-11-14T07:14:27.123170+00:00 20000096.420000020415 34999999.962999999523 47699999.957000002265 22075018.958999991417 60262.301714235 2023-11-14T07:14:28.109941+00:00 20000096.426999989897 35000000.009999990463 47699999.983000002801 22075020.019999980927 60262.301725837 2023-11-14T07:14:29.112332+00:00 20000096.428000029176 35000000.032999992371 47700000.047000013292 22075019.052000001073 60262.301737620 2023-11-14T07:14:30.130359+00:00 20000096.423999909312 34999999.990000009537 47699999.973999977112 22075018.311999998987 60262.301749041 2023-11-14T07:14:31.117132+00:00 20000096.424000021070 35000000.003000020981 47699999.989000022411 22075019.305000010878 60262.301760643 2023-11-14T07:14:32.119532+00:00 20000096.427999969572 34999999.987999983132 47699999.988000012934 22075019.648999989033 60262.301772169 2023-11-14T07:14:33.115423+00:00 20000096.427000049502 35000000.005000002682 47700000.002999961376 22075019.587000008672 60262.301783846 2023-11-14T07:14:34.124325+00:00 20000096.425999999046 35000000.005999982357 47700000.044000029564 22075018.947999980301 60262.301795192 2023-11-14T07:14:35.104600+00:00 20000096.422999981791 34999999.986000061035 47699999.936999976635 22075018.756999999285 60262.301806958 2023-11-14T07:14:36.121209+00:00 20000096.427000049502 35000000.003999948502 47700000.050000011921 22075019.114000018686 60262.301818449 2023-11-14T07:14:37.113951+00:00 20000096.424000021070 35000000.014000058174 47699999.997000038624 22075019.285000000149 60262.301830003 2023-11-14T07:14:38.112275+00:00 20000096.426999930292 34999999.996999979019 47700000.001999966800 22075019.056999981403 60262.301841605 2023-11-14T07:14:39.114679+00:00 20000096.425000071526 35000000.001999966800 47699999.939000010490 22075019.019000019878 60262.301853207 2023-11-14T07:14:40.117079+00:00 20000096.429999951273 34999999.986000061035 47700000.062000043690 22075018.774999979883 60262.301864809 2023-11-14T07:14:41.119479+00:00 20000096.422999981791 35000000.008999936283 47700000.023999929428 22075019.331000030041 60262.301876230 2023-11-14T07:14:42.106258+00:00 20000096.428000088781 34999999.996999979019 47699999.939000010490 22075019.527000010014 60262.301888012 2023-11-14T07:14:43.124283+00:00 20000096.423999909312 34999999.991000063717 47699999.993000030518 22075019.273999989033 60262.301899434 2023-11-14T07:14:44.111065+00:00 20000096.425000071526 35000000.003000020981 47700000.037999987602 22075019.038999971002 60262.301911036 2023-11-14T07:14:45.113469+00:00 20000096.424999948591 34999999.992999911308 47699999.978000037372 22075019.493000030518 60262.301922638 2023-11-14T07:14:46.115872+00:00 20000096.427000049502 34999999.996000051498 47700000.024999983609 22075018.544999960810 60262.301934239 2023-11-14T07:14:47.118268+00:00 20000096.427999969572 34999999.990000009537 47699999.972999930382 22075019.092999991030 60262.301945660 2023-11-14T07:14:48.105047+00:00 20000096.424999948591 35000000.029999971390 47700000.087000012398 22075020.182000041008 60262.301957262 2023-11-14T07:14:49.107449+00:00 20000096.425000071526 34999999.978999972343 47699999.899999983609 22075019.258999999613 60262.301969045 2023-11-14T07:14:50.125465+00:00 20000096.426999930292 35000000.013000011444 47700000.016000002623 22075019.171000000089 60262.301980466 2023-11-14T07:14:51.112245+00:00 20000096.424000021070 35000000.016999997199 47699999.994000002742 22075019.847999989986 60262.301992068 2023-11-14T07:14:52.114647+00:00 20000096.427000049502 34999999.979999996722 47700000.023999989033 22075019.766999959946 60262.302003670 2023-11-14T07:14:53.117051+00:00 20000096.424999948591 35000000.008999988437 47699999.973000019789 22075019.702000081539 60262.302015272 2023-11-14T07:14:54.119449+00:00 20000096.427000049502 34999999.987000018358 47700000.013999968767 22075019.838999990374 60262.302026692 2023-11-14T07:14:55.106224+00:00 20000096.424000021070 35000000.011999987066 47700000.013999998569 22075019.447999950498 60262.302038294 2023-11-14T07:14:56.108621+00:00 20000096.427999969572 35000000.027999997139 47699999.980000019073 22075019.620000001043 60262.302049896 2023-11-14T07:14:57.111018+00:00 20000096.423999998719 34999999.961000002921 47700000.012000016868 22075019.389000058174 60262.302061498 2023-11-14T07:14:58.113424+00:00 20000096.427000001073 34999999.990000009537 47699999.992999970913 22075019.793999910355 60262.302073100 2023-11-14T07:14:59.115831+00:00 20000096.423999991268 35000000.036000013351 47700000.000999987125 22075019.693000078201 60262.302084702 2023-11-14T07:15:00.118225+00:00 20000096.425000000745 34999999.985000006855 47700000.055000066757 22075019.799999948591 60262.302096304 2023-11-14T07:15:01.120624+00:00 20000096.427999999374 34999999.994999952614 47699999.963999986649 22075019.659999970347 60262.302107724 2023-11-14T07:15:02.107403+00:00 20000096.423999991268 34999999.992000043392 47700000.026000022888 22075019.499000068754 60262.302119507 2023-11-14T07:15:03.125426+00:00 20000096.426000010222 35000000.002999961376 47699999.911999940872 22075019.646999958903 60262.302130928 2023-11-14T07:15:04.112199+00:00 20000096.424999978393 35000000.012000016868 47700000.023000001907 22075020.231999989599 60262.302142530 2023-11-14T07:15:05.114602+00:00 20000096.427999999374 35000000.017999947071 47700000.041000008583 22075019.957000020891 60262.302153951 2023-11-14T07:15:06.101381+00:00 20000096.425999999046 34999999.992000102997 47700000.006000041962 22075020.192999958992 60262.302165734 2023-11-14T07:15:07.119412+00:00 20000096.423000011593 34999999.950999982655 47699999.982999920845 22075019.921000000089 60262.302177336 2023-11-14T07:15:08.121808+00:00 20000096.428999990225 35000000.026999950409 47699999.988000042737 22075019.812000039965 60262.302188757 2023-11-14T07:15:09.108584+00:00 20000096.425999999046 35000000.011000037193 47699999.993000030518 22075020.263000011444 60262.302200540 2023-11-14T07:15:10.126612+00:00 20000096.421999990940 35000000.011999957263 47699999.962999939919 22075020.875999931246 60262.302211960 2023-11-14T07:15:11.113385+00:00 20000096.425999999046 34999999.973000049591 47699999.986000061035 22075020.158000111580 60262.302223562 2023-11-14T07:15:12.115787+00:00 20000096.430000010878 34999999.998000033200 47700000.041000001132 22075019.789999961853 60262.302235089 2023-11-14T07:15:13.111687+00:00 20000096.425000008196 35000000.001999966800 47700000.003000013530 22075020.664999961853 60262.302246766 2023-11-14T07:15:14.120597+00:00 20000096.421000000089 34999999.996999979019 47700000.000000000000 22075020.353000041097 60262.302258112 2023-11-14T07:15:15.100869+00:00 20000096.427999969572 35000000.031999953091 47699999.984999977052 22075020.741999980062 60262.302269895 2023-11-14T07:15:16.118887+00:00 20000096.427000049502 34999999.974000096321 47700000.052000023425 22075020.378000020981 60262.302281572 2023-11-14T07:15:17.127794+00:00 20000096.424999948591 35000000.029999971390 47700000.000000000000 22075019.860999941826 60262.302292917 2023-11-14T07:15:18.108064+00:00 20000096.428000029176 34999999.947999946773 47699999.955999970436 22075020.340999998152 60262.302304700 2023-11-14T07:15:19.126082+00:00 20000096.423999968916 35000000.026000022888 47700000.022000007331 22075019.940000001341 60262.302316121 2023-11-14T07:15:20.112867+00:00 20000096.425000008196 35000000.006999969482 47699999.984000027180 22075020.372999999672 60262.302327723 2023-11-14T07:15:21.115268+00:00 20000096.425000008196 34999999.982000000775 47700000.025999963284 22075020.432999998331 60262.302339144 2023-11-14T07:15:22.102046+00:00 20000096.425999999046 35000000.005000002682 47699999.979999959469 22075019.901000011712 60262.302350927 2023-11-14T07:15:23.120066+00:00 20000096.426999989897 35000000.031000003219 47700000.024000048637 22075020.356999989599 60262.302362348 2023-11-14T07:15:24.106841+00:00 20000096.427999969572 34999999.951999992132 47699999.950000047684 22075020.618000000715 60262.302373949 2023-11-14T07:15:25.109240+00:00 20000096.424000021070 35000000.032999992371 47700000.097000002861 22075020.214000020176 60262.302385733 2023-11-14T07:15:26.127269+00:00 20000096.425999999046 34999999.994000017643 47699999.950999982655 22075020.347999989986 60262.302397153 2023-11-14T07:15:27.114054+00:00 20000096.425999999046 34999999.990999996662 47699999.995999932289 22075020.928999990225 60262.302408755 2023-11-14T07:15:28.116451+00:00 20000096.425000071526 35000000.010999977589 47699999.975000016391 22075020.585999999195 60262.302420357 2023-11-14T07:15:29.118860+00:00 20000096.424999948591 35000000.002000026405 47700000.029999971390 22075020.315999981016 60262.302431959 2023-11-14T07:15:30.121265+00:00 20000096.425999999046 34999999.999000012875 47699999.928000092506 22075020.686000049114 60262.302443380 2023-11-14T07:15:31.108047+00:00 20000096.424999948591 34999999.979999959469 47700000.089999906719 22075020.555999990553 60262.302454982 2023-11-14T07:15:32.110448+00:00 20000096.425999999046 34999999.995999991894 47699999.907999992371 22075021.028999980539 60262.302466584 2023-11-14T07:15:33.112850+00:00 20000096.428000088781 35000000.020000040531 47700000.032000057399 22075020.235000010580 60262.302478186 2023-11-14T07:15:34.115255+00:00 20000096.425999999046 34999999.990999996662 47699999.980000019073 22075020.181999981403 60262.302489788 2023-11-14T07:15:35.117656+00:00 20000096.422999981791 35000000.000999987125 47700000.028999991715 22075020.393999990076 60262.302501390 2023-11-14T07:15:36.120055+00:00 20000096.426999930292 35000000.001000046730 47700000.049999997020 22075020.721999999136 60262.302512991 2023-11-14T07:15:37.122458+00:00 20000096.425999999046 34999999.995999932289 47700000.000000000000 22075021.098999980837 60262.302524413 2023-11-14T07:15:38.109234+00:00 20000096.422000050545 34999999.996000051498 47699999.974999986589 22075020.647999998182 60262.302536014 2023-11-14T07:15:39.111642+00:00 20000096.429999951273 35000000.031000018120 47700000.025000043213 22075020.670000020415 60262.302547616 2023-11-14T07:15:40.114048+00:00 20000096.424000021070 34999999.965999960899 47699999.983999967575 22075020.775000039488 60262.302559218 2023-11-14T07:15:41.116456+00:00 20000096.430000070482 34999999.993999958038 47700000.000999987125 22075020.523999989033 60262.302570639 2023-11-14T07:15:42.103239+00:00 20000096.419999960810 35000000.006999969482 47699999.972000002861 22075021.085000038147 60262.302582422 2023-11-14T07:15:43.121261+00:00 20000096.427999969572 35000000.032000057399 47699999.967000007629 22075021.166999939829 60262.302594024 2023-11-14T07:15:44.123661+00:00 20000096.428000088781 34999999.972000002861 47700000.034000039101 22075020.924999948591 60262.302605445 2023-11-14T07:15:45.110441+00:00 20000096.421999931335 34999999.990000009537 47699999.984000027180 22075020.263000011444 60262.302617047 2023-11-14T07:15:46.112843+00:00 20000096.424999948591 35000000.005000002682 47700000.039999961853 22075020.995000001043 60262.302628648 2023-11-14T07:15:47.115249+00:00 20000096.428000088781 34999999.991999976337 47699999.952000021935 22075021.017000079155 60262.302640250 2023-11-14T07:15:48.117651+00:00 20000096.425999999046 35000000.044999957085 47700000.071999907494 22075020.738999959081 60262.302651672 2023-11-14T07:15:49.104430+00:00 20000096.425999999046 34999999.971000082791 47700000.012000076473 22075020.432000041008 60262.302663454 2023-11-14T07:15:50.122456+00:00 20000096.424999948591 35000000.015999913216 47699999.985999941826 22075021.041999939829 60262.302674876 2023-11-14T07:15:51.109231+00:00 20000096.427999999374 34999999.993000030518 47699999.968999981880 22075020.994000080973 60262.302686477 2023-11-14T07:15:52.111631+00:00 20000096.425000000745 34999999.981000013649 47699999.971000082791 22075020.950999978930 60262.302698079 2023-11-14T07:15:53.114032+00:00 20000096.423999991268 35000000.000999987125 47700000.044999957085 22075020.861999988556 60262.302709681 2023-11-14T07:15:54.116435+00:00 20000096.425000008196 34999999.979999996722 47699999.968000046909 22075020.993999961764 60262.302721283 2023-11-14T07:15:55.118842+00:00 20000096.426999989897 35000000.028999999166 47699999.968999981880 22075020.449000000954 60262.302732809 2023-11-14T07:15:56.114742+00:00 20000096.427000019699 35000000.025999993086 47700000.069999933243 22075020.718000050634 60262.302744487 2023-11-14T07:15:57.123649+00:00 20000096.424999978393 34999999.967999987304 47699999.953000001609 22075020.842999938875 60262.302755833 2023-11-14T07:15:58.103924+00:00 20000096.427000019699 35000000.013000011444 47700000.029999986291 22075020.897000070661 60262.302767615 2023-11-14T07:15:59.121950+00:00 20000096.423999991268 34999999.996999979019 47699999.929000020027 22075021.305999990553 60262.302779037 2023-11-14T07:16:00.108735+00:00 20000096.426999989897 34999999.993000030518 47700000.050999999046 22075020.447999950498 60262.302790638 2023-11-14T07:16:01.111135+00:00 20000096.424000021070 34999999.996999979019 47700000.039999991655 22075021.019999980927 60262.302802421 2023-11-14T07:16:02.129162+00:00 20000096.425999999046 34999999.998000033200 47699999.937000006437 22075021.728000041097 60262.302813842 2023-11-14T07:16:03.115944+00:00 20000096.426999989897 35000000.020999968052 47700000.050000011921 22075021.754999998957 60262.302825444 2023-11-14T07:16:04.118342+00:00 20000096.425999999046 35000000.007000029087 47700000.048999972641 22075021.411000009626 60262.302836865 2023-11-14T07:16:05.105125+00:00 20000096.425000008196 34999999.992999970913 47699999.932000041008 22075020.503999948502 60262.302848647 2023-11-14T07:16:06.123147+00:00 20000096.425999999046 34999999.999000012875 47700000.051999993622 22075020.771000031382 60262.302860069 2023-11-14T07:16:07.109927+00:00 20000096.425999999046 34999999.993999958038 47699999.997999973595 22075021.756999999285 60262.302871671 2023-11-14T07:16:08.112325+00:00 20000096.425000008196 35000000.009000062943 47699999.972000002861 22075020.802000001073 60262.302883273 2023-11-14T07:16:09.114732+00:00 20000096.425999999046 34999999.978999972343 47699999.949000000954 22075020.797000009567 60262.302894874 2023-11-14T07:16:10.117134+00:00 20000096.425999999046 35000000.037000060081 47700000.032999992371 22075021.103000000119 60262.302906476 2023-11-14T07:16:11.119531+00:00 20000096.425999999046 34999999.980999946594 47700000.013000011444 22075021.013999998569 60262.302917897 2023-11-14T07:16:12.106308+00:00 20000096.426999989897 34999999.996999979019 47699999.981000073254 22075021.460999980569 60262.302929680 2023-11-14T07:16:13.124331+00:00 20000096.425000008196 35000000.001000046730 47700000.029999971390 22075021.783000018448 60262.302941101 2023-11-14T07:16:14.111111+00:00 20000096.425000008196 34999999.983999967575 47699999.924999952316 22075020.931999981403 60262.302952703 2023-11-14T07:16:15.113519+00:00 20000096.424999948591 35000000.009000062943 47700000.009999990463 22075021.411000009626 60262.302964305 2023-11-14T07:16:16.115924+00:00 20000096.426999989897 34999999.993999958038 47700000.050999999046 22075021.326000008732 60262.302975907 2023-11-14T07:16:17.118323+00:00 20000096.427000049502 35000000.013000011444 47699999.985000006855 22075021.849999990314 60262.302987328 2023-11-14T07:16:18.105102+00:00 20000096.422999981791 35000000.003000020981 47699999.988999962807 22075022.000999990851 60262.302998929 2023-11-14T07:16:19.107504+00:00 20000096.425999999046 34999999.982999920845 47700000.050000071526 22075021.280000030994 60262.303010712 2023-11-14T07:16:20.125526+00:00 20000096.427000049502 35000000.018000006676 47699999.973999992013 22075021.930999990553 60262.303022133 2023-11-14T07:16:21.112305+00:00 20000096.426999930292 35000000.005000002682 47700000.021000012755 22075021.647000011057 60262.303033735 2023-11-14T07:16:22.114710+00:00 20000096.427000049502 34999999.958999991417 47699999.972999997437 22075021.571999970824 60262.303045337 2023-11-14T07:16:23.117107+00:00 20000096.424000021070 35000000.035999998450 47700000.021999977529 22075021.397000011057 60262.303056939 2023-11-14T07:16:24.119507+00:00 20000096.425999999046 34999999.976999998093 47700000.011000007391 22075021.675000008196 60262.303068437 2023-11-14T07:16:25.112973+00:00 20000096.424000021070 34999999.994999997318 47699999.946999967098 22075021.813999950886 60262.303079968 2023-11-14T07:16:26.109253+00:00 20000096.426999930292 35000000.018999986351 47700000.054000020027 22075021.545000020415 60262.303091570 2023-11-14T07:16:27.111653+00:00 20000096.422000050545 35000000.018000006676 47699999.943000018597 22075021.388000011444 60262.303103172 2023-11-14T07:16:28.114054+00:00 20000096.429999951273 34999999.998999983072 47700000.025999963284 22075021.686999980360 60262.303114774 2023-11-14T07:16:29.116458+00:00 20000096.427999969572 34999999.986000001431 47700000.032000012696 22075022.126000050455 60262.303126376 2023-11-14T07:16:30.118862+00:00 20000096.425000071526 34999999.990999996662 47699999.931999981403 22075021.337000008672 60262.303137978 2023-11-14T07:16:31.121268+00:00 20000096.425999999046 35000000.002000026405 47700000.019000053406 22075021.696999911219 60262.303149398 2023-11-14T07:16:32.108037+00:00 20000096.424000021070 35000000.013000011444 47700000.036000013351 22075021.471000079066 60262.303161000 2023-11-14T07:16:33.110439+00:00 20000096.426999930292 34999999.995999991894 47699999.960999973118 22075021.949000000954 60262.303172602 2023-11-14T07:16:34.112841+00:00 20000096.425000071526 34999999.981999993324 47700000.006999969482 22075021.333999991417 60262.303184204 2023-11-14T07:16:35.115247+00:00 20000096.425999999046 35000000.027000010014 47700000.001000046730 22075021.389999989420 60262.303195731 2023-11-14T07:16:36.111145+00:00 20000096.423999909312 35000000.000000000000 47699999.963999986649 22075021.904999971390 60262.303207408 2023-11-14T07:16:37.120054+00:00 20000096.425999999046 34999999.979000031948 47700000.029999971390 22075021.903000000864 60262.303219010 2023-11-14T07:16:38.122457+00:00 20000096.427000049502 34999999.982999920845 47700000.040000081062 22075021.361000061035 60262.303230536 2023-11-14T07:16:39.118349+00:00 20000096.424000021070 35000000.026000022888 47699999.990000009537 22075020.709999918938 60262.303242138 2023-11-14T07:16:40.120748+00:00 20000096.424999948591 34999999.994999997318 47699999.990999937057 22075022.198000069708 60262.303253559 2023-11-14T07:16:41.107526+00:00 20000096.427000049502 34999999.996999979019 47699999.991000063717 22075021.712999939919 60262.303265161 2023-11-14T07:16:42.109929+00:00 20000096.429000020027 35000000.006000041962 47699999.986000001431 22075021.325000051409 60262.303276763 2023-11-14T07:16:43.112330+00:00 20000096.422999981791 35000000.006999969482 47700000.026000000536 22075021.462999939919 60262.303288365 2023-11-14T07:16:44.114733+00:00 20000096.427000001073 34999999.998000033200 47700000.045000001788 22075021.230000019073 60262.303299786 2023-11-14T07:16:45.101513+00:00 20000096.425000000745 34999999.965000033379 47699999.932999998331 22075022.649000048637 60262.303311569 2023-11-14T07:16:46.119542+00:00 20000096.427000001073 35000000.014999993145 47700000.048000007868 22075022.113000039011 60262.303323171 2023-11-14T07:16:47.121937+00:00 20000096.422999989241 35000000.014999993145 47699999.964000016451 22075021.855999950320 60262.303334591 2023-11-14T07:16:48.108713+00:00 20000096.427000001073 35000000.010999917984 47700000.005000002682 22075021.562999960035 60262.303346193 2023-11-14T07:16:49.111115+00:00 20000096.424000009894 34999999.972000002861 47700000.029999971390 22075022.290000081062 60262.303357795 2023-11-14T07:16:50.113521+00:00 20000096.427000001073 35000000.027999997139 47699999.953000009060 22075022.018000010401 60262.303369397 2023-11-14T07:16:51.115919+00:00 20000096.424999978393 34999999.974000096321 47700000.005000002682 22075021.713999990374 60262.303380818 2023-11-14T07:16:52.102697+00:00 20000096.429000020027 35000000.034999966621 47700000.060000002384 22075021.037999991328 60262.303392601 2023-11-14T07:16:53.120722+00:00 20000096.425999999046 34999999.968999996781 47699999.917000062764 22075021.962000008672 60262.303404022 2023-11-14T07:16:54.107499+00:00 20000096.423999991268 35000000.023000001907 47700000.036999940872 22075022.386999960989 60262.303415624 2023-11-14T07:16:55.109901+00:00 20000096.423999991268 35000000.005000002682 47700000.034999966621 22075022.276999998838 60262.303427407 2023-11-14T07:16:56.127921+00:00 20000096.427000019699 34999999.976000003517 47699999.978000037372 22075021.761999998242 60262.303438827 2023-11-14T07:16:57.114702+00:00 20000096.428999990225 34999999.990999996662 47699999.985000006855 22075021.453999999911 60262.303450429 2023-11-14T07:16:58.117107+00:00 20000096.422999981791 34999999.998000003397 47699999.988000042737 22075021.738999988884 60262.303461851 2023-11-14T07:16:59.103887+00:00 20000096.427000049502 35000000.009000003338 47699999.973999977112 22075022.150000009686 60262.303473633 2023-11-14T07:17:00.121903+00:00 20000096.424999948591 35000000.006000012159 47700000.006999969482 22075022.293000008911 60262.303485054 2023-11-14T07:17:01.108674+00:00 20000096.425000008196 34999999.990000009537 47699999.978999972343 22075022.317999988794 60262.303496656 2023-11-14T07:17:02.111074+00:00 20000096.426999989897 35000000.014999993145 47700000.083000056446 22075021.416000008583 60262.303508258 2023-11-14T07:17:03.113475+00:00 20000096.425999999046 35000000.014999993145 47700000.023000001907 22075022.745000001043 60262.303519860 2023-11-14T07:17:04.115881+00:00 20000096.423000041395 35000000.018999986351 47699999.946999907494 22075022.045999970287 60262.303531462 2023-11-14T07:17:05.118291+00:00 20000096.427999969572 34999999.947000026703 47699999.957999996841 22075022.668000008911 60262.303542883 2023-11-14T07:17:06.105066+00:00 20000096.426999989897 35000000.023000001907 47700000.062000006437 22075022.535999979824 60262.303554665 2023-11-14T07:17:07.123087+00:00 20000096.424000021070 34999999.981000013649 47699999.941999986768 22075021.712000008672 60262.303566087 2023-11-14T07:17:08.109866+00:00 20000096.427999969572 35000000.013999938965 47700000.017000019550 22075022.556999981403 60262.303577689 2023-11-14T07:17:09.112268+00:00 20000096.424000021070 34999999.993000030518 47700000.068999983370 22075023.065000001341 60262.303589290 2023-11-14T07:17:10.114674+00:00 20000096.425999999046 35000000.018000006676 47699999.946000039577 22075022.798000041395 60262.303600892 2023-11-14T07:17:11.117082+00:00 20000096.424000021070 34999999.996000051498 47700000.000000000000 22075021.968999978155 60262.303612313 2023-11-14T07:17:12.103853+00:00 20000096.426999930292 34999999.967000007629 47699999.997999973595 22075022.426999989897 60262.303623915 2023-11-14T07:17:13.106253+00:00 20000096.425999999046 35000000.023000001907 47699999.958999991417 22075022.203000009060 60262.303635698 2023-11-14T07:17:14.124281+00:00 20000096.424000021070 35000000.005000002682 47700000.050000011921 22075023.327000018209 60262.303647119 2023-11-14T07:17:15.111061+00:00 20000096.429000020027 34999999.998999953270 47700000.077999949455 22075023.140999969095 60262.303658721 2023-11-14T07:17:16.113459+00:00 20000096.424999948591 34999999.996999979019 47699999.901000022888 22075022.236000001431 60262.303670323 2023-11-14T07:17:17.115861+00:00 20000096.425999999046 34999999.988999962807 47699999.979000091553 22075022.780000030994 60262.303681924 2023-11-14T07:17:18.118265+00:00 20000096.423000101000 34999999.987000107765 47700000.015999913216 22075023.116999980062 60262.303693451 2023-11-14T07:17:19.114164+00:00 20000096.427999969572 35000000.042999982834 47700000.021000027657 22075022.882999960333 60262.303705052 2023-11-14T07:17:20.116558+00:00 20000096.424000021070 34999999.957999937236 47699999.963999986649 22075022.626000050455 60262.303716474 2023-11-14T07:17:21.103335+00:00 20000096.427999969572 35000000.026000022888 47700000.016000032425 22075022.988000039011 60262.303728076 2023-11-14T07:17:22.105731+00:00 20000096.424000021070 35000000.005000002682 47700000.021000027657 22075023.105999950320 60262.303739858 2023-11-14T07:17:23.123752+00:00 20000096.426999930292 34999999.993000030518 47700000.008999936283 22075023.103000041097 60262.303751280 2023-11-14T07:17:24.110535+00:00 20000096.425000071526 34999999.991999998689 47699999.985000006855 22075023.000999931246 60262.303762881 2023-11-14T07:17:25.112940+00:00 20000096.426999930292 35000000.006999991834 47700000.019000053406 22075023.064000010490 60262.303774484 2023-11-14T07:17:26.115351+00:00 20000096.424000021070 34999999.989000007510 47699999.925999999046 22075023.838999990374 60262.303786085 2023-11-14T07:17:27.117751+00:00 20000096.424000021070 35000000.016000002623 47700000.075000002980 22075023.253000020981 60262.303797506 2023-11-14T07:17:28.104529+00:00 20000096.427000049502 34999999.993999987841 47700000.003999993205 22075022.876999970526 60262.303809108 2023-11-14T07:17:29.106927+00:00 20000096.426999930292 35000000.003000020981 47700000.001000016928 22075023.172000050545 60262.303820710 2023-11-14T07:17:30.109327+00:00 20000096.427000049502 34999999.989999979734 47699999.976999998093 22075023.279000040144 60262.303832312 2023-11-14T07:17:31.111727+00:00 20000096.425999999046 35000000.011000007391 47699999.972000002861 22075023.397999998182 60262.303843914 2023-11-14T07:17:32.114133+00:00 20000096.424999948591 35000000.008000023663 47699999.985999971628 22075023.544999960810 60262.303855516 2023-11-14T07:17:33.116535+00:00 20000096.425000071526 34999999.979999959469 47699999.995999991894 22075022.521999958903 60262.303867118 2023-11-14T07:17:34.118935+00:00 20000096.425999999046 35000000.018000006676 47700000.024000048637 22075023.022000070661 60262.303878538 2023-11-14T07:17:35.105713+00:00 20000096.422999981791 34999999.970000028610 47699999.970999963582 22075023.360999941826 60262.303890321 2023-11-14T07:17:36.123732+00:00 20000096.427999969572 35000000.001999966800 47700000.039000026882 22075023.858000040054 60262.303901742 2023-11-14T07:17:37.110509+00:00 20000096.424999948591 35000000.009000003338 47700000.005000002682 22075023.212000008672 60262.303913344 2023-11-14T07:17:38.112909+00:00 20000096.425999999046 35000000.019000053406 47699999.994999997318 22075022.755999919027 60262.303924765 2023-11-14T07:17:39.099692+00:00 20000096.427999999374 34999999.972999930382 47699999.970999963582 22075022.631000038236 60262.303936548 2023-11-14T07:17:40.117718+00:00 20000096.423999991268 35000000.009999990463 47700000.042000062764 22075023.486999988556 60262.303948150 2023-11-14T07:17:41.120112+00:00 20000096.427000001073 35000000.013000011444 47699999.996999979019 22075023.343999978155 60262.303959570 2023-11-14T07:17:42.106887+00:00 20000096.425000000745 35000000.008000023663 47699999.952000021935 22075022.812000039965 60262.303971353 2023-11-14T07:17:43.124906+00:00 20000096.429000008851 34999999.986000061035 47700000.079000003636 22075023.143000010401 60262.303982774 2023-11-14T07:17:44.111683+00:00 20000096.421999990940 34999999.996999979019 47700000.016999959946 22075023.589999999851 60262.303994376 2023-11-14T07:17:45.114083+00:00 20000096.425999999046 35000000.000999927521 47699999.942000031471 22075023.567999999970 60262.304005797 2023-11-14T07:17:46.100850+00:00 20000096.427000019699 35000000.011000037193 47700000.021000027657 22075022.905999999493 60262.304017580 2023-11-14T07:17:47.118875+00:00 20000096.425999999046 35000000.001000046730 47700000.006999969482 22075023.223000001162 60262.304029000 2023-11-14T07:17:48.105651+00:00 20000096.425999999046 34999999.986999988556 47699999.995999932289 22075023.039999991655 60262.304040602 2023-11-14T07:17:49.108053+00:00 20000096.423000011593 34999999.996999979019 47700000.011000037193 22075023.270000010729 60262.304052385 2023-11-14T07:17:50.126070+00:00 20000096.428999990225 35000000.016999959946 47700000.014999993145 22075023.470999989659 60262.304063806 2023-11-14T07:17:51.112848+00:00 20000096.424000021070 34999999.994999997318 47699999.982000008225 22075023.039999991655 60262.304075408 2023-11-14T07:17:52.115254+00:00 20000096.426999989897 35000000.019000053406 47700000.054999992251 22075023.228999998420 60262.304086829 2023-11-14T07:17:53.102031+00:00 20000096.426999989897 34999999.950999982655 47699999.954000003636 22075022.741000000387 60262.304098612 2023-11-14T07:17:54.120052+00:00 20000096.422999981791 35000000.042999982834 47699999.945000022650 22075023.737000018358 60262.304110033 2023-11-14T07:17:55.106824+00:00 20000096.427000049502 34999999.983000002801 47700000.042999982834 22075024.000999990851 60262.304121634 2023-11-14T07:17:56.109221+00:00 20000096.424999948591 34999999.998000003397 47700000.000000000000 22075022.993000030518 60262.304133236 2023-11-14T07:17:57.111619+00:00 20000096.425000008196 34999999.987999990582 47700000.024999983609 22075022.954999979585 60262.304144838 2023-11-14T07:17:58.114013+00:00 20000096.425000008196 35000000.004000008106 47699999.904000036418 22075023.469999969006 60262.304156440 2023-11-14T07:17:59.116414+00:00 20000096.426999989897 35000000.025999993086 47700000.066999971867 22075023.942000031471 60262.304167966 2023-11-14T07:18:00.112313+00:00 20000096.425999999046 34999999.972999989986 47700000.009999990463 22075023.741000000387 60262.304179644 2023-11-14T07:18:01.121213+00:00 20000096.425000008196 34999999.999000012875 47699999.978000037372 22075023.170000020415 60262.304190990 2023-11-14T07:18:02.101481+00:00 20000096.426999989897 35000000.005999982357 47700000.036000013351 22075023.664999961853 60262.304202772 2023-11-14T07:18:03.119502+00:00 20000096.427000049502 35000000.009999990463 47699999.954999923706 22075023.765000049025 60262.304214193 2023-11-14T07:18:04.106275+00:00 20000096.424999948591 34999999.999000012875 47700000.002000093460 22075023.946999970824 60262.304225795 2023-11-14T07:18:05.108671+00:00 20000096.425999999046 34999999.991999976337 47700000.002999901772 22075023.888999998569 60262.304237396 2023-11-14T07:18:06.111073+00:00 20000096.427000049502 35000000.001000046730 47699999.961000077426 22075023.546000000089 60262.304248998 2023-11-14T07:18:07.113472+00:00 20000096.424000021070 35000000.009999990463 47700000.042999982834 22075023.244999948889 60262.304260600 2023-11-14T07:18:08.115871+00:00 20000096.423999909312 34999999.983999967575 47700000.013000011444 22075023.145000100136 60262.304272202 2023-11-14T07:18:09.118267+00:00 20000096.430999990553 34999999.995000056922 47699999.987999923527 22075024.020999908447 60262.304283804 2023-11-14T07:18:10.120669+00:00 20000096.422000050545 35000000.010999917984 47700000.034000039101 22075024.292000059038 60262.304295225 2023-11-14T07:18:11.107448+00:00 20000096.425999999046 35000000.027000069618 47699999.935999989510 22075024.128999948502 60262.304306869 2023-11-14T07:18:12.113523+00:00 20000096.427000049502 34999999.988999962807 47700000.028999999166 22075023.753000020981 60262.304318370 2023-11-14T07:18:13.107139+00:00 20000096.422999981791 34999999.965999960899 47699999.977999992669 22075023.369000080973 60262.304329971 2023-11-14T07:18:14.109527+00:00 20000096.429000020027 35000000.021000027657 47700000.010000012815 22075023.826999899000 60262.304341573 2023-11-14T07:18:15.111924+00:00 20000096.422999981791 35000000.011999957263 47699999.995999991894 22075024.259000059217 60262.304353175 2023-11-14T07:18:16.114323+00:00 20000096.427999969572 34999999.976999998093 47700000.008000023663 22075024.036999940872 60262.304364777 2023-11-14T07:18:17.116727+00:00 20000096.424000021070 34999999.990000009537 47700000.074999988079 22075023.507000088692 60262.304376198 2023-11-14T07:18:18.103505+00:00 20000096.424999948591 34999999.992000102997 47699999.945999979973 22075023.914999961853 60262.304387981 2023-11-14T07:18:19.121526+00:00 20000096.427999969572 35000000.014999993145 47699999.938000023365 22075023.470999959856 60262.304399402 2023-11-14T07:18:20.108305+00:00 20000096.425999999046 35000000.002999901772 47700000.026000022888 22075024.187000039965 60262.304411003 2023-11-14T07:18:21.110705+00:00 20000096.425999999046 34999999.998000033200 47700000.023999989033 22075024.008000019938 60262.304422605 2023-11-14T07:18:22.113106+00:00 20000096.422000050545 35000000.018000006676 47700000.004000008106 22075023.707999940962 60262.304434207 2023-11-14T07:18:23.115503+00:00 20000096.427000049502 34999999.986999988556 47699999.965000033379 22075023.731000069529 60262.304445628 2023-11-14T07:18:24.102284+00:00 20000096.429000020027 35000000.029000036418 47700000.043999910355 22075023.863999959081 60262.304457411 2023-11-14T07:18:25.120307+00:00 20000096.423999909312 34999999.980999998748 47699999.986000061035 22075024.340999960899 60262.304469013 2023-11-14T07:18:26.122704+00:00 20000096.428000088781 34999999.996000006795 47699999.978999972343 22075024.384000059217 60262.304480434 2023-11-14T07:18:27.109481+00:00 20000096.422999981791 35000000.000000000000 47700000.016999959946 22075023.712999939919 60262.304492036 2023-11-14T07:18:28.111879+00:00 20000096.424999948591 35000000.004000008106 47700000.023000001907 22075023.989000078291 60262.304503637 2023-11-14T07:18:29.114276+00:00 20000096.427999969572 34999999.993999987841 47699999.996000051498 22075024.702000018209 60262.304515239 2023-11-14T07:18:30.116680+00:00 20000096.425000071526 34999999.995999991894 47699999.924000017345 22075024.463999990374 60262.304526661 2023-11-14T07:18:31.103453+00:00 20000096.424999948591 35000000.020999997854 47700000.045999996364 22075024.130999919027 60262.304538443 2023-11-14T07:18:32.121475+00:00 20000096.425999999046 34999999.995999991894 47700000.075999982655 22075024.116999980062 60262.304549864 2023-11-14T07:18:33.108249+00:00 20000096.425999999046 34999999.978000037372 47699999.909999966621 22075024.114000000060 60262.304561466 2023-11-14T07:18:34.110644+00:00 20000096.425999999046 35000000.011999957263 47699999.991000063717 22075024.437999989837 60262.304573067 2023-11-14T07:18:35.113041+00:00 20000096.425000000745 34999999.977999992669 47700000.049000002444 22075024.594000000507 60262.304584669 2023-11-14T07:18:36.115441+00:00 20000096.426000010222 35000000.042000003159 47699999.996999986470 22075024.699999999255 60262.304596271 2023-11-14T07:18:37.117849+00:00 20000096.425000000745 34999999.994999997318 47700000.024999991059 22075024.589000001550 60262.304607798 2023-11-14T07:18:38.113741+00:00 20000096.426999989897 34999999.994999997318 47699999.992000013590 22075024.908999990672 60262.304619475 2023-11-14T07:18:39.122641+00:00 20000096.424000021070 34999999.981999993324 47699999.978999972343 22075024.363000009209 60262.304630821 2023-11-14T07:18:40.102910+00:00 20000096.426999989897 34999999.992000043392 47700000.021000027657 22075024.080000009388 60262.304642603 2023-11-14T07:18:41.120928+00:00 20000096.425000008196 34999999.988999962807 47699999.986999988556 22075025.188999980688 60262.304654025 2023-11-14T07:18:42.107703+00:00 20000096.427999969572 34999999.990000009537 47699999.994999997318 22075025.085999999195 60262.304665626 2023-11-14T07:18:43.110098+00:00 20000096.423000011593 35000000.027999997139 47699999.924000017345 22075024.291000008583 60262.304677228 2023-11-14T07:18:44.112505+00:00 20000096.427000019699 35000000.009000062943 47700000.090999960899 22075024.376999970526 60262.304688830 2023-11-14T07:18:45.114911+00:00 20000096.427999969572 34999999.994999997318 47699999.990000009537 22075024.906000021845 60262.304700432 2023-11-14T07:18:46.117310+00:00 20000096.427000049502 34999999.989999890327 47700000.027999997139 22075024.831000030041 60262.304711853 2023-11-14T07:18:47.104085+00:00 20000096.424999948591 35000000.003000020981 47699999.889999993145 22075024.909999970347 60262.304723635 2023-11-14T07:18:48.122103+00:00 20000096.423000041395 35000000.016000032425 47700000.065000057220 22075025.088999990374 60262.304735057 2023-11-14T07:18:49.108882+00:00 20000096.427999969572 34999999.980000019073 47699999.990999937057 22075025.127000030130 60262.304746659 2023-11-14T07:18:50.111282+00:00 20000096.425000008196 34999999.998000033200 47700000.018000006676 22075025.140999969095 60262.304758079 2023-11-14T07:18:51.098068+00:00 20000096.425999999046 35000000.008999936283 47700000.017000079155 22075024.600000020117 60262.304769862 2023-11-14T07:18:52.116092+00:00 20000096.424000021070 35000000.011999957263 47700000.000000000000 22075024.883000019938 60262.304781464 2023-11-14T07:18:53.118491+00:00 20000096.424999948591 35000000.002000093460 47699999.929999947548 22075024.743999961764 60262.304792885 2023-11-14T07:18:54.105264+00:00 20000096.428000029176 35000000.000000000000 47700000.059000022709 22075024.200000051409 60262.304804668 2023-11-14T07:18:55.123294+00:00 20000096.425999999046 34999999.992999911308 47700000.016999959946 22075024.721999999136 60262.304816089 2023-11-14T07:18:56.110069+00:00 20000096.425999999046 35000000.009000003338 47699999.944000013173 22075025.239999949932 60262.304827691 2023-11-14T07:18:57.112471+00:00 20000096.425000008196 35000000.008000008762 47700000.027999997139 22075024.958000060171 60262.304839293 2023-11-14T07:18:58.114875+00:00 20000096.425000008196 35000000.015999987721 47699999.992000013590 22075024.765999909490 60262.304850894 2023-11-14T07:18:59.117279+00:00 20000096.426999930292 34999999.972999997437 47700000.050999976695 22075024.653000000864 60262.304862315 2023-11-14T07:19:00.104056+00:00 20000096.425999999046 35000000.000000000000 47699999.974000006914 22075024.979000091553 60262.304873917 2023-11-14T07:19:01.106449+00:00 20000096.424000021070 34999999.961000002921 47699999.965999990702 22075024.712999939919 60262.304885700 2023-11-14T07:19:02.124467+00:00 20000096.427000049502 35000000.032000012696 47700000.001999996603 22075024.912000060081 60262.304897121 2023-11-14T07:19:03.111247+00:00 20000096.425999999046 35000000.017999976873 47700000.025000043213 22075025.106999989599 60262.304908723 2023-11-14T07:19:04.113649+00:00 20000096.425999999046 34999999.984000027180 47699999.977999992669 22075024.668999910355 60262.304920325 2023-11-14T07:19:05.116051+00:00 20000096.425999999046 35000000.010999977589 47699999.985000006855 22075024.599000100046 60262.304931927 2023-11-14T07:19:06.118455+00:00 20000096.424999948591 35000000.006000041962 47700000.054999947548 22075024.861999988556 60262.304943347 2023-11-14T07:19:07.105230+00:00 20000096.425000071526 35000000.000000000000 47699999.931000046432 22075025.097999930382 60262.304954949 2023-11-14T07:19:08.107629+00:00 20000096.426999930292 34999999.983999967575 47700000.020999968052 22075025.019999980927 60262.304966551 2023-11-14T07:19:09.110030+00:00 20000096.424000021070 34999999.990000009537 47700000.003999948502 22075024.144000049680 60262.304978153 2023-11-14T07:19:10.112432+00:00 20000096.427999969572 35000000.020000040531 47700000.027000069618 22075024.399999979883 60262.304989755 2023-11-14T07:19:11.114831+00:00 20000096.425999999046 35000000.018000006676 47700000.008999936283 22075025.182999968529 60262.305001357 2023-11-14T07:19:12.117231+00:00 20000096.425999999046 34999999.973999977112 47699999.970000028610 22075025.799000021070 60262.305012959 2023-11-14T07:19:13.119630+00:00 20000096.425000071526 34999999.990999937057 47700000.034000039101 22075024.743000030518 60262.305024380 2023-11-14T07:19:14.106405+00:00 20000096.425999999046 35000000.011000037193 47699999.996999979019 22075024.754999998957 60262.305035981 2023-11-14T07:19:15.108800+00:00 20000096.422999981791 35000000.018000006676 47700000.006999969482 22075025.606000069529 60262.305047583 2023-11-14T07:19:16.111199+00:00 20000096.424999948591 34999999.940999977291 47700000.009000062943 22075025.665999889374 60262.305059185 2023-11-14T07:19:17.113598+00:00 20000096.427000049502 35000000.042999982834 47699999.898999929428 22075025.336000081152 60262.305070712 2023-11-14T07:19:18.109492+00:00 20000096.429000020027 34999999.994999997318 47700000.050999999046 22075024.784999970347 60262.305082389 2023-11-14T07:19:19.118401+00:00 20000096.423999909312 34999999.996000051498 47700000.017000079155 22075025.325000051409 60262.305093991 2023-11-14T07:19:20.120803+00:00 20000096.425999999046 34999999.992999911308 47699999.983999997377 22075026.104999899864 60262.305105517 2023-11-14T07:19:21.116697+00:00 20000096.425000071526 35000000.028000116348 47700000.010000012815 22075025.230000000447 60262.305117119 2023-11-14T07:19:22.119092+00:00 20000096.425999999046 34999999.954999923706 47700000.012999981642 22075025.614999998361 60262.305128540 2023-11-14T07:19:23.105866+00:00 20000096.424000021070 35000000.032000057399 47700000.023000001907 22075025.460999999195 60262.305140142 2023-11-14T07:19:24.108262+00:00 20000096.428999900818 35000000.005000002682 47700000.002999991179 22075025.900000009686 60262.305151744 2023-11-14T07:19:25.110664+00:00 20000096.425000000745 34999999.988999962807 47699999.912000000477 22075025.861000001431 60262.305163346 2023-11-14T07:19:26.113067+00:00 20000096.423999998719 35000000.003000020981 47700000.055999986827 22075025.150000009686 60262.305174767 2023-11-14T07:19:27.099843+00:00 20000096.427999999374 35000000.006999999285 47700000.026000022888 22075025.783999979496 60262.305186549 2023-11-14T07:19:28.117864+00:00 20000096.424000009894 34999999.983999989927 47700000.028999976814 22075025.569000009447 60262.305198151 2023-11-14T07:19:29.120265+00:00 20000096.426999989897 35000000.001999996603 47699999.964000053704 22075025.743000000715 60262.305209572 2023-11-14T07:19:30.107044+00:00 20000096.425000008196 35000000.016000002623 47700000.057999968529 22075025.418000008911 60262.305221355 2023-11-14T07:19:31.125062+00:00 20000096.426999989897 34999999.986999988556 47699999.934000022709 22075025.813999980688 60262.305232776 2023-11-14T07:19:32.111836+00:00 20000096.425999999046 35000000.003000020981 47699999.962000012398 22075025.737000018358 60262.305244378 2023-11-14T07:19:33.114238+00:00 20000096.425000008196 35000000.007999986410 47700000.016999959946 22075025.298999968916 60262.305255799 2023-11-14T07:19:34.101015+00:00 20000096.426999989897 35000000.013999998569 47700000.005000002682 22075026.084000051022 60262.305267582 2023-11-14T07:19:35.119038+00:00 20000096.424000021070 34999999.988000042737 47700000.049000017345 22075026.066999968141 60262.305279003 2023-11-14T07:19:36.105811+00:00 20000096.424999978393 34999999.987999983132 47699999.955000042915 22075025.083000000566 60262.305290604 2023-11-14T07:19:37.108209+00:00 20000096.427999999374 35000000.008000023663 47700000.014999993145 22075025.930999990553 60262.305302387 2023-11-14T07:19:38.126228+00:00 20000096.426000028849 35000000.018000006676 47699999.982999920845 22075026.195999979973 60262.305313808 2023-11-14T07:19:39.113008+00:00 20000096.425999999046 34999999.980999946594 47699999.992000102997 22075025.937000039965 60262.305325410 2023-11-14T07:19:40.115403+00:00 20000096.421999990940 34999999.999000012875 47700000.016999959946 22075025.608999971300 60262.305336831 2023-11-14T07:19:41.102183+00:00 20000096.427999969572 34999999.990999996662 47700000.034000039101 22075025.234000030905 60262.305348613 2023-11-14T07:19:42.120203+00:00 20000096.426999989897 35000000.019000053406 47699999.916000001132 22075026.076999958605 60262.305360035 2023-11-14T07:19:43.106980+00:00 20000096.425999999046 34999999.972000002861 47700000.037000000477 22075025.747000038624 60262.305371637 2023-11-14T07:19:44.109375+00:00 20000096.425000008196 35000000.005000002682 47700000.034999996424 22075025.358999971300 60262.305383238 2023-11-14T07:19:45.111778+00:00 20000096.426999989897 35000000.008999936283 47700000.001999996603 22075025.109000030905 60262.305394840 2023-11-14T07:19:46.114186+00:00 20000096.425000008196 35000000.014000058174 47699999.931999981403 22075025.417999979109 60262.305406442 2023-11-14T07:19:47.116591+00:00 20000096.425000008196 34999999.976999998093 47700000.036000013351 22075026.268000010401 60262.305417863 2023-11-14T07:19:48.103374+00:00 20000096.422999981791 34999999.985999941826 47699999.986000001431 22075026.200999978930 60262.305429646 2023-11-14T07:19:49.121395+00:00 20000096.429000020027 35000000.004000067711 47700000.008000023663 22075025.950999978930 60262.305441067 2023-11-14T07:19:50.108170+00:00 20000096.428000029176 35000000.034999966621 47700000.002999961376 22075024.742000099272 60262.305452669 2023-11-14T07:19:51.110573+00:00 20000096.422999918461 34999999.976999998093 47699999.961000032723 22075025.100999951363 60262.305464271 2023-11-14T07:19:52.112967+00:00 20000096.425999999046 35000000.001000046730 47700000.050999999046 22075026.549999948591 60262.305475872 2023-11-14T07:19:53.115369+00:00 20000096.425000071526 35000000.011999957263 47699999.959000051022 22075026.414000030607 60262.305487293 2023-11-14T07:19:54.102145+00:00 20000096.424999948591 35000000.003999948502 47700000.063999891281 22075025.208999991417 60262.305498895 2023-11-14T07:19:55.104549+00:00 20000096.425999999046 34999999.981999993324 47699999.990000009537 22075025.106000069529 60262.305510497 2023-11-14T07:19:56.106937+00:00 20000096.427000049502 35000000.011000037193 47700000.004000067711 22075025.781999949366 60262.305522099 2023-11-14T07:19:57.109332+00:00 20000096.426999930292 34999999.995999999344 47699999.911000013351 22075026.689000010490 60262.305533701 2023-11-14T07:19:58.111729+00:00 20000096.425000071526 35000000.005999997258 47700000.079999923706 22075025.731999989599 60262.305545303 2023-11-14T07:19:59.114128+00:00 20000096.427999969572 34999999.979999989271 47699999.990000009537 22075025.248999949545 60262.305556933 2023-11-14T07:20:00.118995+00:00 20000096.421000000089 34999999.981000013649 47699999.972000002861 22075025.747000098228 60262.305568423 2023-11-14T07:20:01.111728+00:00 20000096.427999969572 35000000.020999997854 47700000.024999983609 22075026.204999919981 60262.305580093 2023-11-14T07:20:02.120054+00:00 20000096.422999981791 35000000.008000023663 47699999.945000052452 22075027.110000010580 60262.305591514 2023-11-14T07:20:03.106833+00:00 20000096.428000088781 35000000.015999972820 47700000.003999948502 22075025.971000079066 60262.305603116 2023-11-14T07:20:04.109235+00:00 20000096.424999948591 34999999.993999987841 47700000.074000000954 22075025.793999910355 60262.305614537 2023-11-14T07:20:05.096014+00:00 20000096.427000049502 35000000.002000026405 47699999.992999993265 22075026.417000059038 60262.305626320 2023-11-14T07:20:06.114040+00:00 20000096.424000021070 34999999.995999991894 47699999.957999996841 22075026.180999990553 60262.305637922 2023-11-14T07:20:07.116444+00:00 20000096.427999969572 34999999.967000007629 47699999.985999986529 22075026.778000000864 60262.305649343 2023-11-14T07:20:08.103222+00:00 20000096.425999999046 35000000.036000013351 47700000.029000006616 22075026.006999969482 60262.305661126 2023-11-14T07:20:09.121242+00:00 20000096.422999981791 34999999.986999988556 47700000.019000023603 22075025.386999960989 60262.305672546 2023-11-14T07:20:10.108022+00:00 20000096.429999951273 35000000.009000003338 47699999.966999948025 22075026.894000001252 60262.305684148 2023-11-14T07:20:11.110418+00:00 20000096.425000071526 34999999.990999996662 47699999.988000042737 22075027.272999998182 60262.305695569 2023-11-14T07:20:12.097197+00:00 20000096.424999948591 35000000.018000006676 47700000.062999956310 22075026.600999999791 60262.305707352 2023-11-14T07:20:13.115223+00:00 20000096.425000071526 35000000.003999948502 47699999.945000052452 22075025.925999999046 60262.305718773 2023-11-14T07:20:14.102004+00:00 20000096.425999999046 35000000.004000067711 47700000.023999989033 22075025.853000000119 60262.305730375 2023-11-14T07:20:15.104403+00:00 20000096.423999909312 34999999.982999920845 47700000.022999942303 22075026.946000009775 60262.305742158 2023-11-14T07:20:16.122422+00:00 20000096.427000049502 35000000.001000046730 47699999.958999991417 22075026.993000000715 60262.305753578 2023-11-14T07:20:17.109198+00:00 20000096.424000021070 35000000.024000048637 47699999.991000063717 22075026.352999988943 60262.305765180 2023-11-14T07:20:18.111595+00:00 20000096.427999969572 34999999.968999981880 47700000.024999983609 22075025.905000001192 60262.305776782 2023-11-14T07:20:19.113993+00:00 20000096.425000000745 34999999.995999932289 47700000.049000017345 22075026.449000000954 60262.305788384 2023-11-14T07:20:20.116397+00:00 20000096.427000001073 35000000.013000011444 47699999.942999958992 22075026.824000000954 60262.305799806 2023-11-14T07:20:21.103180+00:00 20000096.424000009894 34999999.981000073254 47700000.021000027657 22075026.862000018358 60262.305811407 2023-11-14T07:20:22.105581+00:00 20000096.426999989897 35000000.009999990463 47699999.973000049591 22075026.397999998182 60262.305823009 2023-11-14T07:20:23.107978+00:00 20000096.429000008851 35000000.005000002682 47700000.090999960899 22075026.362999979407 60262.305834611 2023-11-14T07:20:24.110382+00:00 20000096.422000009567 34999999.995999932289 47699999.914999961853 22075026.300000008196 60262.305846213 2023-11-14T07:20:25.112782+00:00 20000096.425999980420 35000000.014000058174 47700000.037999987602 22075026.278999980539 60262.305857815 2023-11-14T07:20:26.115183+00:00 20000096.431000020355 34999999.981999993324 47699999.965000033379 22075026.892000019550 60262.305869416 2023-11-14T07:20:27.117585+00:00 20000096.418999999762 35000000.034000039101 47700000.047000013292 22075026.647000011057 60262.305880838 2023-11-14T07:20:28.104361+00:00 20000096.426999989897 34999999.990999996662 47699999.939000003040 22075026.975999951363 60262.305892440 2023-11-14T07:20:29.106758+00:00 20000096.425000008196 34999999.954000003636 47699999.987999990582 22075026.568000018597 60262.305904041 2023-11-14T07:20:30.109160+00:00 20000096.428999990225 35000000.049000009894 47700000.070000022650 22075026.994000021368 60262.305915643 2023-11-14T07:20:31.111558+00:00 20000096.422999981791 34999999.984999977052 47699999.951999992132 22075027.075999978930 60262.305927170 2023-11-14T07:20:32.107448+00:00 20000096.427000049502 34999999.998000003397 47700000.034000009298 22075027.347999989986 60262.305938846 2023-11-14T07:20:33.116354+00:00 20000096.425999999046 35000000.004000008106 47700000.009999990463 22075026.894000049680 60262.305950449 2023-11-14T07:20:34.118758+00:00 20000096.423999968916 35000000.011000007391 47699999.964999966323 22075026.633999940008 60262.305961975 2023-11-14T07:20:35.114656+00:00 20000096.428000029176 35000000.006999999285 47699999.976999998093 22075026.518000010401 60262.305973577 2023-11-14T07:20:36.117058+00:00 20000096.423999968916 34999999.986000001431 47700000.039000026882 22075027.356000069529 60262.305984998 2023-11-14T07:20:37.103837+00:00 20000096.429000020027 35000000.000000000000 47699999.971000023186 22075027.538999918848 60262.305996600 2023-11-14T07:20:38.106237+00:00 20000096.422999981791 34999999.991999976337 47699999.984000027180 22075026.726000070572 60262.306008202 2023-11-14T07:20:39.108636+00:00 20000096.430999990553 34999999.984000027180 47700000.033999919891 22075027.121999979019 60262.306019804 2023-11-14T07:20:40.111039+00:00 20000096.419000029564 35000000.025999963284 47699999.980000019073 22075027.248999949545 60262.306031225 2023-11-14T07:20:41.097820+00:00 20000096.429000020027 34999999.988000042737 47700000.011999957263 22075027.665000081062 60262.306043007 2023-11-14T07:20:42.115842+00:00 20000096.422999981791 34999999.969000041485 47699999.985000006855 22075027.006999969482 60262.306054609 2023-11-14T07:20:43.118240+00:00 20000096.425000008196 35000000.026999950409 47700000.029999971390 22075026.873000029474 60262.306066030 2023-11-14T07:20:44.105014+00:00 20000096.430000010878 34999999.990999937057 47699999.994000077248 22075027.594999909401 60262.306077632 2023-11-14T07:20:45.107414+00:00 20000096.422999981791 34999999.994000077248 47699999.939000010490 22075028.019000049680 60262.306089234 2023-11-14T07:20:46.109814+00:00 20000096.427000049502 35000000.000000000000 47700000.052999973297 22075027.447000030428 60262.306100836 2023-11-14T07:20:47.112218+00:00 20000096.425999999046 35000000.029999971390 47700000.024999983609 22075027.172999981791 60262.306112257 2023-11-14T07:20:48.098996+00:00 20000096.422999981791 34999999.994999997318 47699999.952000021935 22075027.031999949366 60262.306124039 2023-11-14T07:20:49.117019+00:00 20000096.427999969572 34999999.998999953270 47700000.100000016391 22075026.979000091553 60262.306135461 2023-11-14T07:20:50.103797+00:00 20000096.425999999046 35000000.002000093460 47699999.900000013411 22075027.738999959081 60262.306147062 2023-11-14T07:20:51.106193+00:00 20000096.427999969572 34999999.994999997318 47700000.031000003219 22075028.118000030518 60262.306158845 2023-11-14T07:20:52.124209+00:00 20000096.424000021070 35000000.003999948502 47699999.968999996781 22075027.333999991417 60262.306170266 2023-11-14T07:20:53.110982+00:00 20000096.424000021070 34999999.990000009537 47699999.998000003397 22075026.528999920934 60262.306181868 2023-11-14T07:20:54.113386+00:00 20000096.427999969572 35000000.006000041962 47700000.030999988317 22075027.404000040144 60262.306193289 2023-11-14T07:20:55.100170+00:00 20000096.424999948591 35000000.002999901772 47700000.014999993145 22075027.646999958903 60262.306205072 2023-11-14T07:20:56.118195+00:00 20000096.425999999046 35000000.008000023663 47699999.988000042737 22075028.111000061035 60262.306216493 2023-11-14T07:20:57.104971+00:00 20000096.423000101000 34999999.971000082791 47699999.917000003159 22075027.345000028610 60262.306228095 2023-11-14T07:20:58.107368+00:00 20000096.429999951273 35000000.014999993145 47700000.094999969006 22075027.103999968618 60262.306239696 2023-11-14T07:20:59.109771+00:00 20000096.424000021070 35000000.000000000000 47699999.957000017166 22075028.129000000656 60262.306251298 2023-11-14T07:21:00.112165+00:00 20000096.425999999046 35000000.005999989808 47700000.048000037670 22075027.620000001043 60262.306262900 2023-11-14T07:21:01.114560+00:00 20000096.425999999046 34999999.971000000834 47699999.972999930382 22075027.153999999166 60262.306274321 2023-11-14T07:21:02.101342+00:00 20000096.426999930292 35000000.020000010729 47700000.032000057399 22075028.162999998778 60262.306286104 2023-11-14T07:21:03.119365+00:00 20000096.424000021070 34999999.998000003397 47699999.957000017166 22075028.298999991268 60262.306297525 2023-11-14T07:21:04.106146+00:00 20000096.422999981791 35000000.005000002682 47699999.982999920845 22075028.219999998808 60262.306309127 2023-11-14T07:21:05.108543+00:00 20000096.428000088781 35000000.005000032485 47700000.032999992371 22075027.154000010341 60262.306320729 2023-11-14T07:21:06.110947+00:00 20000096.425999999046 34999999.992999970913 47699999.976000070572 22075027.315000001341 60262.306332330 2023-11-14T07:21:07.113345+00:00 20000096.426999930292 35000000.030000030994 47700000.032999992371 22075028.093999978155 60262.306343751 2023-11-14T07:21:08.100117+00:00 20000096.425000071526 34999999.958999991417 47700000.008000023663 22075028.892000019550 60262.306355353 2023-11-14T07:21:09.102523+00:00 20000096.425999999046 35000000.005999982357 47699999.893000006676 22075027.951000008732 60262.306367136 2023-11-14T07:21:10.120550+00:00 20000096.425999999046 35000000.024999983609 47700000.105000019073 22075027.198000010103 60262.306378557 2023-11-14T07:21:11.107321+00:00 20000096.421999931335 34999999.966000020504 47699999.952999949455 22075028.095999959856 60262.306390159 2023-11-14T07:21:12.109721+00:00 20000096.428000088781 35000000.016000032425 47699999.990999996662 22075028.953999999911 60262.306401761 2023-11-14T07:21:13.112120+00:00 20000096.427000001073 34999999.998000033200 47700000.061999991536 22075028.491000000387 60262.306413363 2023-11-14T07:21:14.114519+00:00 20000096.427000001073 35000000.013999938965 47699999.986000016332 22075027.425000008196 60262.306424889 2023-11-14T07:21:15.110412+00:00 20000096.427000001073 34999999.988999962807 47699999.995999991894 22075027.506000038236 60262.306436491 2023-11-14T07:21:16.112816+00:00 20000096.423000011593 35000000.009999990463 47700000.000999987125 22075027.951999958605 60262.306447912 2023-11-14T07:21:17.099594+00:00 20000096.425000000745 34999999.979000091553 47699999.990000039339 22075028.789000030607 60262.306459514 2023-11-14T07:21:18.101995+00:00 20000096.425999999046 34999999.987999923527 47699999.968999981880 22075028.697999950498 60262.306471297 2023-11-14T07:21:19.120015+00:00 20000096.425999999046 35000000.004000067711 47700000.043999969959 22075027.565000001341 60262.306482717 2023-11-14T07:21:20.106793+00:00 20000096.426999989897 35000000.031999953091 47700000.001000046730 22075028.063000019640 60262.306494319 2023-11-14T07:21:21.109191+00:00 20000096.425999999046 35000000.003000020981 47700000.018999986351 22075028.570999979973 60262.306505921 2023-11-14T07:21:22.111598+00:00 20000096.424000021070 34999999.976999998093 47699999.930000007153 22075028.081000030041 60262.306517523 2023-11-14T07:21:23.114000+00:00 20000096.425999999046 35000000.009999990463 47700000.012999951839 22075028.705999970436 60262.306528945 2023-11-14T07:21:24.100782+00:00 20000096.426999989897 34999999.998000033200 47700000.024000048637 22075028.713999990374 60262.306540727 2023-11-14T07:21:25.118806+00:00 20000096.426999989897 35000000.011000037193 47700000.001999966800 22075028.565999981016 60262.306552148 2023-11-14T07:21:26.105590+00:00 20000096.425000008196 35000000.005999922752 47699999.991999976337 22075028.226000070572 60262.306563750 2023-11-14T07:21:27.107987+00:00 20000096.426999989897 34999999.967000007629 47700000.016999959946 22075027.988999959081 60262.306575351 2023-11-14T07:21:28.110384+00:00 20000096.424000021070 35000000.009999990463 47700000.018000006676 22075028.815999981016 60262.306586953 2023-11-14T07:21:29.112782+00:00 20000096.425000008196 35000000.015000000596 47699999.954000003636 22075029.425999999046 60262.306598555 2023-11-14T07:21:30.115185+00:00 20000096.424999948591 35000000.001999996603 47700000.006000041962 22075028.272999998182 60262.306609977 2023-11-14T07:21:31.101968+00:00 20000096.428000029176 34999999.977999992669 47700000.019000053406 22075027.725000020117 60262.306621759 2023-11-14T07:21:32.119986+00:00 20000096.425999999046 35000000.027999997139 47700000.026999950409 22075028.399000048637 60262.306633180 2023-11-14T07:21:33.106763+00:00 20000096.425000008196 34999999.994999997318 47700000.011999957263 22075029.720999959856 60262.306644782 2023-11-14T07:21:34.109167+00:00 20000096.423999968916 35000000.006000012159 47699999.965000033379 22075029.179000020027 60262.306656203 2023-11-14T07:21:35.095945+00:00 20000096.427000049502 34999999.976999998093 47700000.002999998629 22075027.552999969572 60262.306667986 2023-11-14T07:21:36.113966+00:00 20000096.426999989897 35000000.000000000000 47700000.064999997616 22075027.812999960035 60262.306679588 2023-11-14T07:21:37.116363+00:00 20000096.422999981791 34999999.986000001431 47699999.924999997020 22075029.195000048727 60262.306691009 2023-11-14T07:21:38.103144+00:00 20000096.428000029176 35000000.017000019550 47700000.016000002623 22075029.794999960810 60262.306702791 2023-11-14T07:21:39.121160+00:00 20000096.425000008196 34999999.992999970913 47699999.976000010967 22075028.272000070661 60262.306714213 2023-11-14T07:21:40.107939+00:00 20000096.424000021070 35000000.030000030994 47700000.042000003159 22075027.553999900818 60262.306725921 2023-11-14T07:21:41.119559+00:00 20000096.426999930292 34999999.959999978542 47699999.962999999523 22075028.100000020117 60262.306737239 2023-11-14T07:21:42.097406+00:00 20000096.424000021070 35000000.023000001907 47699999.989000022411 22075028.671000000089 60262.306749021 2023-11-14T07:21:43.115427+00:00 20000096.427999969572 34999999.987999983132 47700000.009000003338 22075029.162999991328 60262.306760442 2023-11-14T07:21:44.102213+00:00 20000096.427000049502 35000000.000000000000 47700000.034999966621 22075028.764000058174 60262.306772044 2023-11-14T07:21:45.104612+00:00 20000096.424999948591 35000000.005000002682 47700000.013000011444 22075027.745999928564 60262.306783827 2023-11-14T07:21:46.122633+00:00 20000096.427000049502 35000000.000000000000 47699999.909999966621 22075028.203000068665 60262.306795248 2023-11-14T07:21:47.109406+00:00 20000096.422999981791 35000000.011999957263 47699999.999000072479 22075029.745000001043 60262.306806849 2023-11-14T07:21:48.111805+00:00 20000096.427000049502 34999999.982000112534 47700000.019999980927 22075029.969999998808 60262.306818271 2023-11-14T07:21:49.098578+00:00 20000096.423999909312 35000000.017999887466 47700000.054999947548 22075028.090999998152 60262.306830053 2023-11-14T07:21:50.116607+00:00 20000096.427000049502 34999999.971000082791 47699999.953000068665 22075027.491999998689 60262.306841474 2023-11-14T07:21:51.103379+00:00 20000096.425999999046 35000000.029999971390 47700000.006999969482 22075029.221999999136 60262.306853076 2023-11-14T07:21:52.105779+00:00 20000096.427999969572 34999999.981999993324 47700000.021000027657 22075029.831000000238 60262.306864678 2023-11-14T07:21:53.108175+00:00 20000096.422000050545 35000000.016000032425 47700000.019999980927 22075029.241000000387 60262.306876280 2023-11-14T07:21:54.110573+00:00 20000096.426999930292 34999999.995999932289 47699999.981999993324 22075027.809999998659 60262.306887882 2023-11-14T07:21:55.112967+00:00 20000096.428000088781 34999999.981000073254 47699999.949000000954 22075028.400000009686 60262.306899483 2023-11-14T07:21:56.115368+00:00 20000096.424999948591 34999999.980999946594 47700000.070999979973 22075029.690999981016 60262.306911085 2023-11-14T07:21:57.117766+00:00 20000096.427000049502 35000000.041000008583 47699999.959999993443 22075029.296000000089 60262.306922612 2023-11-14T07:21:58.113659+00:00 20000096.425999999046 35000000.001000046730 47700000.005000002682 22075028.596000019461 60262.306934214 2023-11-14T07:21:59.116056+00:00 20000096.423999909312 34999999.981999993324 47700000.043000012636 22075028.389999989420 60262.306945635 2023-11-14T07:22:00.102836+00:00 20000096.425000071526 35000000.028999999166 47699999.977999992669 22075028.893000010401 60262.306957236 2023-11-14T07:22:01.105234+00:00 20000096.424999948591 34999999.957999996841 47699999.918999999762 22075029.309000018984 60262.306968838 2023-11-14T07:22:02.107633+00:00 20000096.427000049502 35000000.033000007272 47700000.081999987364 22075029.118999961764 60262.306980440 2023-11-14T07:22:03.110032+00:00 20000096.425999999046 34999999.968999996781 47699999.948000006378 22075029.025000039488 60262.306992042 2023-11-14T07:22:04.112428+00:00 20000096.426999930292 35000000.027999997139 47700000.047999978065 22075029.065000001341 60262.307003644 2023-11-14T07:22:05.114828+00:00 20000096.423000101000 34999999.983999997377 47699999.990999996662 22075028.397000011057 60262.307015246 2023-11-14T07:22:06.117226+00:00 20000096.429999999702 34999999.986999988556 47699999.937000043690 22075029.435999989510 60262.307026667 2023-11-14T07:22:07.104002+00:00 20000096.423000000417 34999999.993000030518 47700000.061999976635 22075029.795000020415 60262.307038269 2023-11-14T07:22:08.106398+00:00 20000096.426999989897 35000000.027999997139 47700000.002000026405 22075029.285999950022 60262.307049870 2023-11-14T07:22:09.108795+00:00 20000096.423000011593 34999999.981999993324 47699999.980999946594 22075028.763000011444 60262.307061472 2023-11-14T07:22:10.111197+00:00 20000096.427000001073 35000000.017000019550 47699999.989000082016 22075029.370999988168 60262.307072893 2023-11-14T07:22:11.097975+00:00 20000096.427000001073 35000000.005000002682 47700000.081999897957 22075029.291000008583 60262.307084676 2023-11-14T07:22:12.115997+00:00 20000096.425000000745 35000000.016999959946 47699999.930000066757 22075029.029000040144 60262.307096278 2023-11-14T07:22:13.118396+00:00 20000096.424999978393 34999999.987000048161 47700000.026999950409 22075028.941999908537 60262.307107699 2023-11-14T07:22:14.105168+00:00 20000096.427000019699 34999999.984000027180 47699999.917999982834 22075029.271000031382 60262.307119301 2023-11-14T07:22:15.107568+00:00 20000096.423999991268 35000000.010999917984 47700000.070000052452 22075029.032999988645 60262.307130902 2023-11-14T07:22:16.109962+00:00 20000096.425000008196 34999999.988000042737 47700000.039999961853 22075029.039000030607 60262.307142504 2023-11-14T07:22:17.112364+00:00 20000096.426999989897 34999999.996999979019 47699999.956000089645 22075029.064000010490 60262.307153925 2023-11-14T07:22:18.099137+00:00 20000096.427000019699 35000000.005000002682 47700000.037999987602 22075029.457000020891 60262.307165708 2023-11-14T07:22:19.117160+00:00 20000096.424999978393 35000000.001999966800 47699999.962999939919 22075029.087000008672 60262.307177129 2023-11-14T07:22:20.103933+00:00 20000096.428000029176 35000000.017000079155 47700000.020000003278 22075029.399999979883 60262.307188731 2023-11-14T07:22:21.106331+00:00 20000096.424999948591 34999999.996999979019 47699999.935000002384 22075029.317999958992 60262.307200333 2023-11-14T07:22:22.108730+00:00 20000096.425000008196 34999999.990999937057 47700000.084999993443 22075029.593999978155 60262.307211934 2023-11-14T07:22:23.111122+00:00 20000096.425000008196 34999999.980000019073 47699999.965999990702 22075029.299000021070 60262.307223536 2023-11-14T07:22:24.113520+00:00 20000096.424000021070 35000000.013000011444 47700000.048000007868 22075029.062000039965 60262.307234957 2023-11-14T07:22:25.100299+00:00 20000096.427999969572 35000000.009999990463 47699999.944000013173 22075029.376999970526 60262.307246740 2023-11-14T07:22:26.118320+00:00 20000096.429000020027 34999999.990000009537 47699999.975000016391 22075029.483999971300 60262.307258161 2023-11-14T07:22:27.105103+00:00 20000096.421999990940 34999999.994999997318 47700000.000000000000 22075030.085000038147 60262.307269763 2023-11-14T07:22:28.107503+00:00 20000096.425999999046 35000000.021999962628 47700000.046999990940 22075029.110999941826 60262.307281365 2023-11-14T07:22:29.109900+00:00 20000096.426999989897 34999999.981000073254 47699999.990999996662 22075029.335000038147 60262.307292966 2023-11-14T07:22:30.112297+00:00 20000096.425999999046 34999999.998999953270 47699999.993999958038 22075030.227000001818 60262.307304569 2023-11-14T07:22:31.114702+00:00 20000096.425000008196 35000000.008000001311 47699999.944000013173 22075030.022999998182 60262.307315989 2023-11-14T07:22:32.101472+00:00 20000096.425999939442 35000000.004000000656 47700000.042999982834 22075029.598999980837 60262.307327772 2023-11-14T07:22:33.119503+00:00 20000096.425999999046 35000000.006999999285 47700000.045000076294 22075029.473000049591 60262.307339193 2023-11-14T07:22:34.106274+00:00 20000096.424000021070 34999999.975000008941 47699999.957000017166 22075030.184999939054 60262.307350795 2023-11-14T07:22:35.108677+00:00 20000096.427000049502 35000000.023999989033 47699999.975999951363 22075030.242000099272 60262.307362397 2023-11-14T07:22:36.111084+00:00 20000096.424999948591 34999999.983999997377 47699999.993999958038 22075030.223999999464 60262.307373999 2023-11-14T07:22:37.113483+00:00 20000096.425999999046 34999999.999000012875 47700000.031000018120 22075029.769999999553 60262.307385525 2023-11-14T07:22:38.109380+00:00 20000096.425999999046 35000000.019999980927 47700000.062000043690 22075029.375999998301 60262.307397127 2023-11-14T07:22:39.111779+00:00 20000096.428000088781 34999999.986000001431 47699999.975999951363 22075029.673000011593 60262.307408804 2023-11-14T07:22:40.120687+00:00 20000096.424999948591 35000000.003000020981 47699999.940000057220 22075030.458999991417 60262.307420150 2023-11-14T07:22:41.100953+00:00 20000096.424000021070 34999999.994999997318 47700000.008999936283 22075030.359000001103 60262.307431933 2023-11-14T07:22:42.118976+00:00 20000096.424999948591 34999999.991999976337 47699999.990999996662 22075029.721000019461 60262.307443354 2023-11-14T07:22:43.105755+00:00 20000096.427000049502 35000000.009000003338 47700000.016000002623 22075029.129999998957 60262.307454956 2023-11-14T07:22:44.108153+00:00 20000096.425999999046 35000000.014999993145 47700000.006999999285 22075030.106999989599 60262.307466557 2023-11-14T07:22:45.110556+00:00 20000096.424999948591 35000000.004000067711 47699999.983999997377 22075030.606000009924 60262.307478159 2023-11-14T07:22:46.112960+00:00 20000096.427999969572 34999999.984999902546 47700000.001999996603 22075029.951000008732 60262.307489580 2023-11-14T07:22:47.099743+00:00 20000096.424000021070 34999999.986999988556 47700000.025000013411 22075029.522999968380 60262.307501182 2023-11-14T07:22:48.102143+00:00 20000096.425999999046 35000000.006000041962 47699999.992999970913 22075029.629999998957 60262.307512965 2023-11-14T07:22:49.120161+00:00 20000096.425000071526 35000000.009000062943 47699999.994000017643 22075030.316000040621 60262.307524386 2023-11-14T07:22:50.106937+00:00 20000096.423999909312 35000000.007999897003 47699999.998000033200 22075030.841999951750 60262.307535988 2023-11-14T07:22:51.109334+00:00 20000096.428000088781 34999999.966000080109 47699999.969999969006 22075030.458000000566 60262.307547590 2023-11-14T07:22:52.111735+00:00 20000096.424999948591 35000000.021000027657 47700000.045000016689 22075029.756000038236 60262.307559191 2023-11-14T07:22:53.114138+00:00 20000096.427000049502 34999999.978999972343 47700000.009000003338 22075029.840999960899 60262.307570613 2023-11-14T07:22:54.100916+00:00 20000096.424999948591 35000000.014999993145 47699999.978000037372 22075029.830000039190 60262.307582214 2023-11-14T07:22:55.103313+00:00 20000096.425999999046 35000000.001999966800 47699999.949000000954 22075030.950999978930 60262.307593816 2023-11-14T07:22:56.105713+00:00 20000096.424999948591 34999999.996000051498 47700000.035999886692 22075030.296000000089 60262.307605418 2023-11-14T07:22:57.108117+00:00 20000096.425999999046 35000000.011999957263 47700000.073000073433 22075029.816999968141 60262.307617020 2023-11-14T07:22:58.110519+00:00 20000096.428000088781 35000000.003000020981 47699999.967999942601 22075029.962000008672 60262.307628622 2023-11-14T07:22:59.112919+00:00 20000096.421999931335 34999999.988000042737 47700000.005000002682 22075030.282000061125 60262.307640224 2023-11-14T07:23:00.115321+00:00 20000096.429000001401 34999999.995999932289 47699999.992000102997 22075030.344999909401 60262.307651645 2023-11-14T07:23:01.102100+00:00 20000096.425000000745 35000000.011999987066 47699999.995999932289 22075030.201000090688 60262.307663427 2023-11-14T07:23:02.120118+00:00 20000096.425999991596 35000000.008000001311 47699999.972000002861 22075030.125999931246 60262.307674848 2023-11-14T07:23:03.106901+00:00 20000096.424000009894 34999999.971000000834 47700000.057999968529 22075030.397999998182 60262.307686450 2023-11-14T07:23:04.109304+00:00 20000096.427999999374 35000000.014000013471 47699999.962000012398 22075030.570999979973 60262.307697871 2023-11-14T07:23:05.096082+00:00 20000096.422999989241 35000000.000999987125 47700000.030000001192 22075030.493000030518 60262.307709654 2023-11-14T07:23:06.114116+00:00 20000096.431000009179 35000000.011999987066 47699999.951999992132 22075029.825000051409 60262.307721256 2023-11-14T07:23:07.116519+00:00 20000096.421000000089 35000000.015000022948 47700000.081000000238 22075030.156000021845 60262.307732677 2023-11-14T07:23:08.103303+00:00 20000096.429999981076 34999999.971999973059 47699999.935000002384 22075030.984999898821 60262.307744460 2023-11-14T07:23:09.121329+00:00 20000096.425000008196 35000000.016000032425 47699999.983999997377 22075030.483000040054 60262.307755881 2023-11-14T07:23:10.108107+00:00 20000096.423000011593 34999999.993999958038 47700000.011000007391 22075030.866999980062 60262.307767482 2023-11-14T07:23:11.110510+00:00 20000096.426999989897 35000000.002000026405 47700000.042000003159 22075030.149999979883 60262.307778904 2023-11-14T07:23:12.097279+00:00 20000096.427999999374 35000000.003000020981 47700000.017000019550 22075029.935999989510 60262.307790686 2023-11-14T07:23:13.115308+00:00 20000096.422999981791 34999999.970999963582 47699999.984999947250 22075030.491000059992 60262.307802107 2023-11-14T07:23:14.102084+00:00 20000096.425999999046 35000000.016000032425 47699999.967000007629 22075030.299000021070 60262.307813709 2023-11-14T07:23:15.104478+00:00 20000096.425999999046 35000000.000999987125 47699999.976000010967 22075030.572000030428 60262.307825492 2023-11-14T07:23:16.122506+00:00 20000096.425999999046 35000000.006000041962 47700000.011000037193 22075030.219999909401 60262.307836913 2023-11-14T07:23:17.109281+00:00 20000096.425999999046 35000000.003999948502 47699999.988999962807 22075030.563000079244 60262.307848515 2023-11-14T07:23:18.111678+00:00 20000096.424000021070 35000000.006000041962 47699999.993999958038 22075030.687999960035 60262.307860041 2023-11-14T07:23:19.107568+00:00 20000096.427999969572 35000000.013000011444 47700000.017000079155 22075030.388999938965 60262.307871718 2023-11-14T07:23:20.116474+00:00 20000096.427000049502 34999999.978999972343 47700000.038999922574 22075030.422000050545 60262.307883064 2023-11-14T07:23:21.096748+00:00 20000096.422999981791 35000000.003999948502 47699999.990000009537 22075030.327000018209 60262.307894847 2023-11-14T07:23:22.114769+00:00 20000096.426999989897 35000000.008000023663 47699999.923000097275 22075030.463999990374 60262.307906268 2023-11-14T07:23:23.101548+00:00 20000096.421999990940 34999999.986999988556 47700000.034999966621 22075030.332000020891 60262.307917870 2023-11-14T07:23:24.103945+00:00 20000096.428000029176 35000000.008000023663 47700000.028999917209 22075030.306000001729 60262.307929652 2023-11-14T07:23:25.121963+00:00 20000096.426999989897 35000000.014000058174 47699999.993000030518 22075030.232000000775 60262.307941074 2023-11-14T07:23:26.108738+00:00 20000096.423999968916 34999999.983999967575 47700000.041000008583 22075030.561999998987 60262.307952675 2023-11-14T07:23:27.111138+00:00 20000096.428000088781 34999999.975999951363 47699999.971000000834 22075030.504999998957 60262.307964213 2023-11-14T07:23:28.107997+00:00 20000096.425999999046 35000000.019000053406 47699999.997000008821 22075030.853999998420 60262.307975756 2023-11-14T07:23:29.105272+00:00 20000096.423999909312 34999999.993000030518 47699999.976999998093 22075030.949999999255 60262.307987357 2023-11-14T07:23:30.107672+00:00 20000096.427000049502 35000000.000999927521 47700000.009999990463 22075030.231999989599 60262.307998959 2023-11-14T07:23:31.110075+00:00 20000096.427000049502 35000000.022000066936 47699999.979000002146 22075030.474999990314 60262.308010380 2023-11-14T07:23:32.096849+00:00 20000096.422999981791 34999999.972999997437 47699999.987999983132 22075031.212000008672 60262.308022163 2023-11-14T07:23:33.114873+00:00 20000096.427999969572 34999999.998999997973 47699999.997000038624 22075031.007999990135 60262.308033765 2023-11-14T07:23:34.117270+00:00 20000096.424999948591 35000000.001999996603 47700000.045000016689 22075030.334000021219 60262.308045186 2023-11-14T07:23:35.104046+00:00 20000096.425999999046 35000000.006000012159 47700000.024999983609 22075030.437999989837 60262.308056788 2023-11-14T07:23:36.106444+00:00 20000096.425000071526 35000000.002999991179 47699999.981000013649 22075031.463999990374 60262.308068390 2023-11-14T07:23:37.108842+00:00 20000096.424000021070 34999999.988000012934 47700000.018999986351 22075031.115000009537 60262.308079991 2023-11-14T07:23:38.111243+00:00 20000096.429999951273 35000000.006999999285 47700000.020999968052 22075030.198000010103 60262.308091412 2023-11-14T07:23:39.098016+00:00 20000096.422999981791 35000000.008999973536 47699999.996999979019 22075031.306999981403 60262.308103195 2023-11-14T07:23:40.116035+00:00 20000096.429000020027 34999999.994999997318 47699999.937000043690 22075032.042999979109 60262.308114616 2023-11-14T07:23:41.102814+00:00 20000096.424999948591 34999999.981999993324 47699999.991000063717 22075031.210000038147 60262.308126218 2023-11-14T07:23:42.105213+00:00 20000096.424000021070 35000000.023000001907 47699999.982999920845 22075030.555000010878 60262.308137820 2023-11-14T07:23:43.107608+00:00 20000096.427000049502 35000000.006000041962 47700000.047000050545 22075030.636999960989 60262.308149422 2023-11-14T07:23:44.110007+00:00 20000096.424000021070 34999999.958999991417 47700000.008000023663 22075031.194000009447 60262.308161023 2023-11-14T07:23:45.112409+00:00 20000096.425999999046 35000000.028999976814 47699999.964999906719 22075031.772999998182 60262.308172444 2023-11-14T07:23:46.099182+00:00 20000096.425999999046 34999999.998999953270 47700000.053000092506 22075031.658999979496 60262.308184227 2023-11-14T07:23:47.117213+00:00 20000096.423999909312 34999999.986999988556 47699999.985000006855 22075030.784000039101 60262.308195648 2023-11-14T07:23:48.103988+00:00 20000096.430000070482 35000000.045999996364 47700000.032999992371 22075030.796999990940 60262.308207250 2023-11-14T07:23:49.106383+00:00 20000096.422000050545 34999999.981000073254 47699999.926999926567 22075031.241999980062 60262.308218852 2023-11-14T07:23:50.108784+00:00 20000096.427999969572 34999999.954000003636 47700000.021999999881 22075030.980000019073 60262.308230454 2023-11-14T07:23:51.111186+00:00 20000096.424999948591 35000000.024999983609 47699999.950000002980 22075031.189999941736 60262.308241980 2023-11-14T07:23:52.107077+00:00 20000096.425000071526 34999999.986999988556 47700000.013999998569 22075031.344000101089 60262.308253582 2023-11-14T07:23:53.109477+00:00 20000096.424999948591 35000000.006999969482 47700000.037000000477 22075031.322999950498 60262.308265259 2023-11-14T07:23:54.118386+00:00 20000096.427000001073 35000000.002000093460 47700000.005000002682 22075030.828999999911 60262.308276605 2023-11-14T07:23:55.098656+00:00 20000096.427999999374 35000000.003999948502 47700000.024000018835 22075031.550999999046 60262.308288387 2023-11-14T07:23:56.116681+00:00 20000096.423000011593 35000000.003000020981 47699999.946999967098 22075031.572000030428 60262.308299809 2023-11-14T07:23:57.103457+00:00 20000096.427000001073 35000000.018000006676 47700000.048000037670 22075031.490999940783 60262.308311410 2023-11-14T07:23:58.105856+00:00 20000096.425999999046 34999999.983000040054 47699999.982999980450 22075031.343000050634 60262.308323012 2023-11-14T07:23:59.108255+00:00 20000096.427000001073 34999999.995999932289 47700000.033999979496 22075031.282999988645 60262.308334614 2023-11-14T07:24:00.110656+00:00 20000096.425999999046 35000000.019999980927 47699999.957000017166 22075031.769999980927 60262.308346035 2023-11-14T07:24:01.097430+00:00 20000096.423999991268 34999999.996999979019 47699999.963999986649 22075032.226000070572 60262.308357637 2023-11-14T07:24:02.099830+00:00 20000096.425999999046 34999999.987000107765 47700000.008000023663 22075031.896999958903 60262.308369420 2023-11-14T07:24:03.117853+00:00 20000096.423000011593 34999999.998000003397 47700000.029000036418 22075031.559000018984 60262.308380840 2023-11-14T07:24:04.104628+00:00 20000096.426999989897 34999999.972000002861 47699999.976999998093 22075031.565999981016 60262.308392442 2023-11-14T07:24:05.107019+00:00 20000096.425999999046 35000000.010999992490 47699999.986999988556 22075032.057000041008 60262.308404044 2023-11-14T07:24:06.109419+00:00 20000096.427000019699 35000000.029000006616 47700000.010999917984 22075032.074999928474 60262.308415646 2023-11-14T07:24:07.111821+00:00 20000096.425999999046 34999999.981999993324 47699999.972000002861 22075031.522999998182 60262.308427067 2023-11-14T07:24:08.098606+00:00 20000096.423999968916 35000000.001999996603 47699999.996000051498 22075032.062999960035 60262.308438850 2023-11-14T07:24:09.116628+00:00 20000096.428000029176 35000000.013000011444 47700000.044999957085 22075032.429000020027 60262.308450271 2023-11-14T07:24:10.103408+00:00 20000096.423999968916 35000000.010999977589 47700000.029000036418 22075032.185999989510 60262.308461873 2023-11-14T07:24:11.105805+00:00 20000096.426000058651 34999999.973999977112 47700000.005000002682 22075032.147000070661 60262.308473474 2023-11-14T07:24:12.108204+00:00 20000096.425999999046 34999999.994000017643 47700000.004000000656 22075032.447999950498 60262.308485076 2023-11-14T07:24:13.110607+00:00 20000096.425999999046 35000000.019999980927 47700000.002999998629 22075032.434999998659 60262.308496678 2023-11-14T07:24:14.113004+00:00 20000096.425999999046 35000000.017000019550 47700000.016999989748 22075032.048999998719 60262.308508100 2023-11-14T07:24:15.099790+00:00 20000096.425999999046 34999999.995999991894 47699999.939999997616 22075031.709000010043 60262.308519882 2023-11-14T07:24:16.117813+00:00 20000096.422999981791 34999999.986000001431 47700000.020999997854 22075032.202999990433 60262.308531303 2023-11-14T07:24:17.104593+00:00 20000096.426999989897 34999999.966000020504 47699999.951000012457 22075032.462000001222 60262.308542905 2023-11-14T07:24:18.106994+00:00 20000096.426999989897 35000000.055999986827 47700000.062000043690 22075031.865000009537 60262.308554326 2023-11-14T07:24:19.093769+00:00 20000096.424000021070 34999999.975999951363 47699999.993999958038 22075031.900999989361 60262.308566109 2023-11-14T07:24:20.111792+00:00 20000096.428000029176 35000000.014000058174 47700000.000999987125 22075031.897000011057 60262.308577711 2023-11-14T07:24:21.114186+00:00 20000096.422999981791 34999999.962000012398 47699999.991000063717 22075031.854999989271 60262.308589132 2023-11-14T07:24:22.100968+00:00 20000096.429000020027 35000000.021999962628 47700000.018999986351 22075031.978999998420 60262.308600914 2023-11-14T07:24:23.118990+00:00 20000096.426999930292 35000000.011000037193 47700000.033999919891 22075031.660000000149 60262.308612335 2023-11-14T07:24:24.105764+00:00 20000096.423000101000 34999999.976999998093 47699999.944000013173 22075032.123999979347 60262.308623937 2023-11-14T07:24:25.108166+00:00 20000096.425999999046 35000000.034999966621 47699999.973000049591 22075032.243000030518 60262.308635358 2023-11-14T07:24:26.094935+00:00 20000096.425999999046 34999999.990000009537 47700000.011000037193 22075031.516999959946 60262.308647141 2023-11-14T07:24:27.112962+00:00 20000096.426999930292 34999999.996999979019 47700000.032999992371 22075031.760000050068 60262.308658562 2023-11-14T07:24:28.099738+00:00 20000096.424000021070 35000000.006000041962 47699999.985000006855 22075031.728999968618 60262.308670164 2023-11-14T07:24:29.102137+00:00 20000096.425999999046 34999999.955999970436 47699999.974999897182 22075032.680999990553 60262.308681946 2023-11-14T07:24:30.120169+00:00 20000096.425999999046 35000000.034999966621 47700000.008000023663 22075032.322000030428 60262.308693367 2023-11-14T07:24:31.106938+00:00 20000096.424999948591 35000000.005000002682 47700000.027999997139 22075032.266999959946 60262.308704969 2023-11-14T07:24:32.109334+00:00 20000096.425999999046 34999999.963000059128 47699999.943000078201 22075031.536000009626 60262.308716496 2023-11-14T07:24:33.105223+00:00 20000096.425999999046 35000000.022999987006 47700000.067999958992 22075032.193000018597 60262.308728172 2023-11-14T07:24:34.114124+00:00 20000096.432000041008 35000000.009999997914 47699999.990000009537 22075033.102999988943 60262.308739518 2023-11-14T07:24:35.094391+00:00 20000096.417999979109 35000000.006000012159 47700000.029000006616 22075032.522999998182 60262.308751301 2023-11-14T07:24:36.112411+00:00 20000096.429000020027 35000000.005000002682 47699999.957000002265 22075032.276999950409 60262.308762722 2023-11-14T07:24:37.099191+00:00 20000096.422999981791 34999999.963999986649 47699999.965999990702 22075032.258000019938 60262.308774324 2023-11-14T07:24:38.101593+00:00 20000096.427000049502 35000000.032000012696 47700000.064999997616 22075032.616999980062 60262.308786106 2023-11-14T07:24:39.119603+00:00 20000096.424999948591 35000000.004000008106 47699999.937999993563 22075033.078999999911 60262.308797528 2023-11-14T07:24:40.106373+00:00 20000096.425999999046 34999999.983000010252 47699999.995999991894 22075033.331000089645 60262.308809130 2023-11-14T07:24:41.108777+00:00 20000096.427000049502 34999999.982999980450 47699999.983000040054 22075032.347999930382 60262.308820550 2023-11-14T07:24:42.095556+00:00 20000096.424000021070 35000000.007000029087 47700000.070999979973 22075032.104000091553 60262.308832333 2023-11-14T07:24:43.113581+00:00 20000096.426999930292 35000000.030999958515 47699999.972999989986 22075032.849999900907 60262.308843754 2023-11-14T07:24:44.100356+00:00 20000096.425000071526 34999999.987000048161 47700000.023999989033 22075033.028000000864 60262.308855356 2023-11-14T07:24:45.102756+00:00 20000096.430999990553 34999999.986999988556 47699999.991999976337 22075032.757000088692 60262.308866958 2023-11-14T07:24:46.105152+00:00 20000096.422999981791 34999999.996999979019 47700000.005000002682 22075032.095999959856 60262.308878560 2023-11-14T07:24:47.107552+00:00 20000096.425999999046 34999999.991999976337 47699999.966000080109 22075032.011000040919 60262.308890162 2023-11-14T07:24:48.109947+00:00 20000096.421999998391 34999999.992000043392 47699999.973999977112 22075033.052999969572 60262.308901763 2023-11-14T07:24:49.112340+00:00 20000096.427999999374 35000000.044000029564 47700000.021000027657 22075033.105000019073 60262.308913365 2023-11-14T07:24:50.114745+00:00 20000096.425000000745 34999999.977999933064 47700000.049999952316 22075031.867999911308 60262.308924786 2023-11-14T07:24:51.101525+00:00 20000096.421999990940 35000000.023000001907 47699999.970000028610 22075032.096000079066 60262.308936388 2023-11-14T07:24:52.103922+00:00 20000096.430000010878 34999999.976000070572 47700000.013999938965 22075032.577999949455 60262.308947990 2023-11-14T07:24:53.106317+00:00 20000096.425999980420 34999999.994999997318 47700000.014999993145 22075032.995000001043 60262.308959592 2023-11-14T07:24:54.108717+00:00 20000096.427999999374 35000000.007999897003 47699999.987000107765 22075033.314000010490 60262.308971012 2023-11-14T07:24:55.095489+00:00 20000096.422000020742 35000000.016000032425 47699999.981999993324 22075032.412999991328 60262.308982795 2023-11-14T07:24:56.113505+00:00 20000096.429999981076 34999999.988999962807 47700000.001999966800 22075031.778000000864 60262.308994397 2023-11-14T07:24:57.115907+00:00 20000096.422000020742 35000000.007000088692 47699999.978000000119 22075033.345000028610 60262.309005818 2023-11-14T07:24:58.102693+00:00 20000096.424999978393 34999999.985000006855 47700000.058999992907 22075033.371000051498 60262.309017420 2023-11-14T07:24:59.105088+00:00 20000096.427000019699 35000000.005999922752 47699999.951999992132 22075031.696999911219 60262.309029022 2023-11-14T07:25:00.107481+00:00 20000096.425999999046 35000000.004000067711 47700000.047000020742 22075032.067000031471 60262.309040624 2023-11-14T07:25:01.109879+00:00 20000096.425999999046 35000000.002999901772 47699999.954000003636 22075033.011000040919 60262.309052045 2023-11-14T07:25:02.096653+00:00 20000096.425000008196 34999999.994000077248 47700000.011999987066 22075032.969999998808 60262.309063827 2023-11-14T07:25:03.114673+00:00 20000096.425999999046 35000000.001999966800 47699999.985000006855 22075033.326000001281 60262.309075248 2023-11-14T07:25:04.101452+00:00 20000096.425000008196 34999999.994999997318 47700000.024999983609 22075032.824000000954 60262.309086850 2023-11-14T07:25:05.103857+00:00 20000096.427999969572 35000000.008000001311 47700000.013000011444 22075033.096999999136 60262.309098452 2023-11-14T07:25:06.106257+00:00 20000096.424000021070 35000000.003000013530 47699999.973999977112 22075033.210999999195 60262.309110054 2023-11-14T07:25:07.108652+00:00 20000096.425999999046 34999999.991999976337 47699999.987000048161 22075033.481000009924 60262.309121656 2023-11-14T07:25:08.111045+00:00 20000096.426999989897 35000000.009000003338 47699999.994000017643 22075032.891999989748 60262.309133077 2023-11-14T07:25:09.097815+00:00 20000096.422999981791 34999999.983000010252 47699999.985999941826 22075033.161000009626 60262.309144859 2023-11-14T07:25:10.115842+00:00 20000096.430999990553 34999999.998000003397 47700000.032999992371 22075033.065999981016 60262.309156280 2023-11-14T07:25:11.102617+00:00 20000096.423000041395 35000000.008999973536 47700000.006999969482 22075033.478000018746 60262.309167882 2023-11-14T07:25:12.105019+00:00 20000096.422999981791 34999999.978000037372 47699999.949000000954 22075032.785000000149 60262.309179484 2023-11-14T07:25:13.107414+00:00 20000096.429000020027 35000000.027000010014 47700000.099000096321 22075032.848000019789 60262.309191086 2023-11-14T07:25:14.109817+00:00 20000096.424999948591 34999999.989999949932 47699999.956999897957 22075033.309999998659 60262.309202688 2023-11-14T07:25:15.112211+00:00 20000096.427999969572 34999999.983000040054 47699999.975000016391 22075033.392999950796 60262.309214214 2023-11-14T07:25:16.108100+00:00 20000096.425999999046 35000000.012999951839 47699999.976000070572 22075033.084000051022 60262.309225891 2023-11-14T07:25:17.117009+00:00 20000096.422000050545 35000000.016000032425 47700000.013999938965 22075032.849999960512 60262.309237381 2023-11-14T07:25:18.109711+00:00 20000096.425999999046 34999999.983999967575 47700000.047999978065 22075033.118000030518 60262.309249025 2023-11-14T07:25:19.115801+00:00 20000096.425999999046 35000000.005000047386 47699999.966000080109 22075033.498999949545 60262.309260447 2023-11-14T07:25:20.102578+00:00 20000096.425999999046 35000000.011999957263 47700000.030999988317 22075033.568000018597 60262.309272048 2023-11-14T07:25:21.104973+00:00 20000096.425999999046 34999999.965000033379 47699999.920000001788 22075033.296999990940 60262.309283650 2023-11-14T07:25:22.107369+00:00 20000096.427999969572 35000000.024999983609 47700000.108000002801 22075033.369000021368 60262.309295252 2023-11-14T07:25:23.109767+00:00 20000096.424000021070 35000000.031000018120 47699999.952000021935 22075033.267000019550 60262.309306854 2023-11-14T07:25:24.112171+00:00 20000096.427000049502 34999999.975000016391 47699999.995999991894 22075033.405999958515 60262.309318275 2023-11-14T07:25:25.098953+00:00 20000096.427999969572 35000000.000999927521 47699999.986000001431 22075033.781000021845 60262.309330058 2023-11-14T07:25:26.116981+00:00 20000096.424000021070 35000000.003000020981 47700000.000999987125 22075033.378000020981 60262.309341479 2023-11-14T07:25:27.103753+00:00 20000096.425999999046 35000000.013000011444 47700000.012000016868 22075032.960999969393 60262.309353081 2023-11-14T07:25:28.106149+00:00 20000096.422999981791 34999999.975999951363 47699999.939999997616 22075033.320999979973 60262.309364682 2023-11-14T07:25:29.108544+00:00 20000096.427999969572 35000000.013000011444 47700000.079999983311 22075033.769999980927 60262.309376284 2023-11-14T07:25:30.110944+00:00 20000096.424000021070 34999999.993000030518 47700000.012000016868 22075033.633000019938 60262.309387705 2023-11-14T07:25:31.097733+00:00 20000096.425999999046 35000000.006999969482 47699999.968999981880 22075033.713000059128 60262.309399307 2023-11-14T07:25:32.100134+00:00 20000096.427000049502 34999999.993000030518 47699999.972000002861 22075033.432999968529 60262.309411090 2023-11-14T07:25:33.118158+00:00 20000096.425999999046 35000000.003000020981 47700000.047999978065 22075034.039999961853 60262.309422511 2023-11-14T07:25:34.104935+00:00 20000096.424999948591 34999999.990000009537 47699999.980000019073 22075033.859000090510 60262.309434113 2023-11-14T07:25:35.107338+00:00 20000096.424999948591 34999999.988000012934 47699999.994999997318 22075034.496999979019 60262.309445715 2023-11-14T07:25:36.109737+00:00 20000096.425999999046 35000000.005999997258 47700000.036000013351 22075033.440999981016 60262.309457317 2023-11-14T07:25:37.112137+00:00 20000096.425000071526 35000000.004000008106 47699999.947999946773 22075032.549000021070 60262.309468737 2023-11-14T07:25:38.098919+00:00 20000096.427999969572 34999999.987999990582 47700000.036000013351 22075034.065999981016 60262.309480339 2023-11-14T07:25:39.101322+00:00 20000096.422999981791 35000000.018999986351 47700000.024999983609 22075034.166999939829 60262.309491941 2023-11-14T07:25:40.103696+00:00 20000096.427999969572 35000000.004000008106 47699999.947000026703 22075034.207000020891 60262.309503543 2023-11-14T07:25:41.106097+00:00 20000096.425000000745 34999999.997000008821 47700000.011999957263 22075033.613000039011 60262.309515145 2023-11-14T07:25:42.108492+00:00 20000096.427999999374 34999999.982999980450 47700000.021999999881 22075032.889000058174 60262.309526746 2023-11-14T07:25:43.110887+00:00 20000096.423999991268 35000000.011000037193 47700000.005999997258 22075033.555999990553 60262.309538348 2023-11-14T07:25:44.113286+00:00 20000096.426000010222 34999999.984999947250 47699999.978000000119 22075035.007999900728 60262.309549769 2023-11-14T07:25:45.100073+00:00 20000096.425999999046 35000000.009000003338 47699999.921999990940 22075034.213000059128 60262.309561371 2023-11-14T07:25:46.102481+00:00 20000096.425000000745 34999999.990999996662 47700000.071000009775 22075033.707999940962 60262.309572973 2023-11-14T07:25:47.104881+00:00 20000096.425999999046 35000000.013000011444 47699999.965999990702 22075032.830000039190 60262.309584575 2023-11-14T07:25:48.107283+00:00 20000096.425999999046 35000000.023999989033 47700000.049000017345 22075033.868000030518 60262.309595996 2023-11-14T07:25:49.094054+00:00 20000096.425000008196 34999999.968000046909 47699999.976999998093 22075034.727000001818 60262.309607779 2023-11-14T07:25:50.112082+00:00 20000096.427999999374 35000000.006999969482 47700000.015999972820 22075034.173000000417 60262.309619381 2023-11-14T07:25:51.114479+00:00 20000096.424999978393 35000000.021000027657 47700000.009999990463 22075033.243999999017 60262.309630802 2023-11-14T07:25:52.101262+00:00 20000096.425000008196 34999999.983999967575 47699999.943000018597 22075033.688999999315 60262.309642585 2023-11-14T07:25:53.119289+00:00 20000096.425999999046 34999999.991999976337 47700000.085000038147 22075034.390000000596 60262.309654005 2023-11-14T07:25:54.106064+00:00 20000096.427000019699 34999999.988999962807 47699999.967999942601 22075034.282000008970 60262.309665607 2023-11-14T07:25:55.108462+00:00 20000096.422999981791 35000000.029000036418 47699999.967000007629 22075033.162999998778 60262.309677134 2023-11-14T07:25:56.104361+00:00 20000096.427999969572 34999999.994999997318 47700000.029000036418 22075033.685999989510 60262.309688811 2023-11-14T07:25:57.113269+00:00 20000096.422000050545 34999999.986000061035 47700000.028999917209 22075034.034000009298 60262.309700157 2023-11-14T07:25:58.093543+00:00 20000096.427999969572 35000000.019999980927 47699999.982000112534 22075033.905000001192 60262.309711940 2023-11-14T07:25:59.111564+00:00 20000096.425000008196 35000000.000999927521 47700000.013999938965 22075033.861000001431 60262.309723617 2023-11-14T07:26:00.120475+00:00 20000096.425000008196 34999999.993000030518 47700000.014000058174 22075033.625000000000 60262.309734962 2023-11-14T07:26:01.100702+00:00 20000096.426999989897 34999999.985000006855 47699999.907999992371 22075033.671999990940 60262.309746744 2023-11-14T07:26:02.118676+00:00 20000096.425999999046 35000000.003999948502 47700000.020999908447 22075034.069999989122 60262.309758164 2023-11-14T07:26:03.105419+00:00 20000096.429000020027 35000000.025000102818 47700000.036000013351 22075033.448000010103 60262.309769766 2023-11-14T07:26:04.107818+00:00 20000096.422999981791 34999999.965999960899 47700000.026000022888 22075034.165000021458 60262.309781188 2023-11-14T07:26:05.094602+00:00 20000096.427999969572 35000000.044000029564 47699999.985999986529 22075033.875000000000 60262.309792970 2023-11-14T07:26:06.112630+00:00 20000096.424000021070 34999999.956000000238 47699999.954000011086 22075034.218999978155 60262.309804391 2023-11-14T07:26:07.099409+00:00 20000096.425999999046 35000000.012999996543 47700000.027000002563 22075034.432999968529 60262.309815993 2023-11-14T07:26:08.101806+00:00 20000096.424999948591 34999999.995999991894 47700000.009000003338 22075033.859000030905 60262.309827776 2023-11-14T07:26:09.119825+00:00 20000096.425999999046 35000000.006000012159 47700000.011999987066 22075033.852000001818 60262.309839197 2023-11-14T07:26:10.106598+00:00 20000096.425999999046 34999999.997000008821 47699999.987000018358 22075034.665000021458 60262.309850798 2023-11-14T07:26:11.108996+00:00 20000096.425999999046 35000000.009000003338 47699999.979999959469 22075034.926999989897 60262.309862220 2023-11-14T07:26:12.095774+00:00 20000096.425999999046 34999999.957999967039 47699999.974000036716 22075034.455999970436 60262.309874002 2023-11-14T07:26:13.113797+00:00 20000096.425000071526 35000000.023000001907 47700000.006999969482 22075033.708000000566 60262.309885424 2023-11-14T07:26:14.100580+00:00 20000096.425999999046 35000000.023999989033 47700000.022000007331 22075034.592000070959 60262.309897025 2023-11-14T07:26:15.102976+00:00 20000096.424999948591 34999999.981000013649 47700000.020000040531 22075035.186999920756 60262.309908627 2023-11-14T07:26:16.105377+00:00 20000096.429000020027 35000000.017000019550 47700000.015999913216 22075034.361000061035 60262.309920229 2023-11-14T07:26:17.107777+00:00 20000096.421000000089 34999999.996999979019 47699999.975000016391 22075033.750000000000 60262.309931831 2023-11-14T07:26:18.110183+00:00 20000096.429999951273 34999999.970000028610 47699999.998000033200 22075034.110999941826 60262.309943252 2023-11-14T07:26:19.096958+00:00 20000096.425000071526 35000000.027000010014 47700000.016999959946 22075035.096000079066 60262.309955034 2023-11-14T07:26:20.114987+00:00 20000096.425999999046 35000000.018999926746 47700000.023000001907 22075034.694999929518 60262.309966456 2023-11-14T07:26:21.101774+00:00 20000096.421000000089 34999999.962000012398 47699999.984000086784 22075034.346999999136 60262.309978058 2023-11-14T07:26:22.104176+00:00 20000096.427999969572 35000000.017000079155 47700000.020999908447 22075034.129999998957 60262.309989659 2023-11-14T07:26:23.106572+00:00 20000096.427000049502 35000000.000000000000 47700000.009999990463 22075034.973999980837 60262.310001262 2023-11-14T07:26:24.108974+00:00 20000096.425999999046 35000000.000999927521 47699999.949000000954 22075034.349000100046 60262.310012682 2023-11-14T07:26:25.095749+00:00 20000096.426999930292 34999999.981000073254 47700000.016000032425 22075034.390999909490 60262.310024465 2023-11-14T07:26:26.113780+00:00 20000096.425000071526 34999999.998999953270 47700000.037999987602 22075034.557000041008 60262.310036067 2023-11-14T07:26:27.116183+00:00 20000096.426999930292 35000000.003000020981 47699999.979999996722 22075035.049999948591 60262.310047488 2023-11-14T07:26:28.102969+00:00 20000096.422000050545 35000000.024999983609 47699999.998000003397 22075035.081000089645 60262.310059090 2023-11-14T07:26:29.105372+00:00 20000096.425999999046 34999999.978000037372 47699999.939000003040 22075033.852000001818 60262.310070692 2023-11-14T07:26:30.107769+00:00 20000096.427999969572 34999999.998999953270 47700000.041000008583 22075034.722999930382 60262.310082294 2023-11-14T07:26:31.110174+00:00 20000096.427000049502 35000000.032000057399 47699999.988000012934 22075035.731000069529 60262.310093715 2023-11-14T07:26:32.096947+00:00 20000096.424000021070 34999999.993999958038 47699999.957000017166 22075035.474999900907 60262.310105497 2023-11-14T07:26:33.114975+00:00 20000096.423999909312 34999999.972999930382 47700000.009000003338 22075034.467000011355 60262.310116918 2023-11-14T07:26:34.101746+00:00 20000096.429000020027 35000000.033000111580 47700000.046999990940 22075034.101000070572 60262.310128520 2023-11-14T07:26:35.104147+00:00 20000096.425000000745 34999999.960999973118 47699999.984999947250 22075035.837999939919 60262.310140122 2023-11-14T07:26:36.106551+00:00 20000096.425000000745 35000000.040000006557 47699999.993000030518 22075035.438000079244 60262.310151724 2023-11-14T07:26:37.108954+00:00 20000096.431000001729 34999999.990000002086 47700000.031000018120 22075035.100999951363 60262.310163326 2023-11-14T07:26:38.111354+00:00 20000096.422000009567 34999999.994999989867 47699999.965999960899 22075034.365000009537 60262.310174853 2023-11-14T07:26:39.107245+00:00 20000096.425000000745 35000000.020000010729 47700000.062999956310 22075034.798000000417 60262.310186530 2023-11-14T07:26:40.116152+00:00 20000096.425000000745 34999999.954000003636 47699999.917000062764 22075035.697000000626 60262.310197875 2023-11-14T07:26:41.096426+00:00 20000096.427999988198 35000000.009000003338 47700000.024999983609 22075035.574999999255 60262.310209658 2023-11-14T07:26:42.114457+00:00 20000096.427000019699 35000000.002999991179 47700000.003000020981 22075034.724999990314 60262.310221079 2023-11-14T07:26:43.101233+00:00 20000096.421999990940 34999999.994999997318 47700000.014000058174 22075035.236000001431 60262.310232681 2023-11-14T07:26:44.103634+00:00 20000096.425999999046 35000000.018000006676 47699999.932999968529 22075036.008000019938 60262.310244283 2023-11-14T07:26:45.106032+00:00 20000096.423000011593 34999999.985000006855 47700000.034999966621 22075035.970999989659 60262.310255885 2023-11-14T07:26:46.108429+00:00 20000096.427999999374 35000000.000999987125 47699999.998999953270 22075035.673999991268 60262.310267487 2023-11-14T07:26:47.110824+00:00 20000096.424999978393 35000000.014999993145 47700000.055000066757 22075034.627000000328 60262.310278907 2023-11-14T07:26:48.097607+00:00 20000096.432000041008 34999999.994999997318 47700000.018999926746 22075035.712000008672 60262.310290690 2023-11-14T07:26:49.115630+00:00 20000096.421999990940 34999999.989000022411 47699999.952000021935 22075036.146999981254 60262.310302111 2023-11-14T07:26:50.102406+00:00 20000096.423999968916 35000000.023999989033 47699999.990999996662 22075035.956999991089 60262.310313713 2023-11-14T07:26:51.104804+00:00 20000096.427000049502 34999999.991999976337 47699999.952000007033 22075034.379999998957 60262.310325134 2023-11-14T07:26:52.091581+00:00 20000096.424999948591 34999999.976999998093 47699999.996000006795 22075035.684999998659 60262.310336917 2023-11-14T07:26:53.109599+00:00 20000096.428000029176 35000000.021000027657 47700000.048999987543 22075036.467000011355 60262.310348519 2023-11-14T07:26:54.111998+00:00 20000096.422999981791 34999999.985999941826 47699999.995999991894 22075035.704999979585 60262.310359939 2023-11-14T07:26:55.098781+00:00 20000096.428000029176 34999999.996000051498 47700000.007000029087 22075035.354000028223 60262.310371722 2023-11-14T07:26:56.116805+00:00 20000096.423999968916 35000000.023000001907 47700000.000000000000 22075035.291999999434 60262.310383143 2023-11-14T07:26:57.103583+00:00 20000096.425999999046 34999999.975999951363 47700000.000000000000 22075035.607999980450 60262.310394745 2023-11-14T07:26:58.105978+00:00 20000096.424000021070 35000000.001000046730 47699999.951999962330 22075035.814000010490 60262.310406347 2023-11-14T07:26:59.108375+00:00 20000096.426999989897 35000000.031000018120 47700000.087999999523 22075035.773999989033 60262.310417949 2023-11-14T07:27:00.110771+00:00 20000096.426999989897 34999999.968999981880 47700000.006999969482 22075035.563000019640 60262.310429370 2023-11-14T07:27:01.097544+00:00 20000096.425000071526 35000000.026999950409 47699999.932000041008 22075035.120000001043 60262.310440972 2023-11-14T07:27:02.099946+00:00 20000096.425999999046 34999999.979000091553 47700000.006000041962 22075035.541999999434 60262.310452754 2023-11-14T07:27:03.117969+00:00 20000096.424999948591 34999999.985999941826 47699999.995999932289 22075036.330000039190 60262.310464175 2023-11-14T07:27:04.104749+00:00 20000096.427000049502 35000000.019000053406 47700000.032000057399 22075036.233999971300 60262.310475777 2023-11-14T07:27:05.107149+00:00 20000096.424999948591 35000000.014999993145 47700000.077999949455 22075035.809999939054 60262.310487379 2023-11-14T07:27:06.109545+00:00 20000096.427000049502 34999999.994999997318 47699999.930000066757 22075035.541000008583 60262.310498981 2023-11-14T07:27:07.111949+00:00 20000096.426999930292 34999999.981999993324 47699999.954000003636 22075036.092000011355 60262.310510482 2023-11-14T07:27:08.105614+00:00 20000096.425999999046 35000000.010999999940 47700000.035999886692 22075036.351000070572 60262.310522064 2023-11-14T07:27:09.106302+00:00 20000096.424000021070 35000000.001999996603 47699999.964000113308 22075036.429999951273 60262.310533590 2023-11-14T07:27:10.102195+00:00 20000096.424000021070 34999999.998999997973 47700000.024999983609 22075035.958000060171 60262.310545268 2023-11-14T07:27:11.111099+00:00 20000096.427999969572 35000000.000000000000 47699999.990999937057 22075035.444999929518 60262.310556869 2023-11-14T07:27:12.113492+00:00 20000096.425999999046 35000000.005000002682 47700000.042999997735 22075035.769000049680 60262.310568396 2023-11-14T07:27:13.109384+00:00 20000096.422999981791 34999999.993000000715 47699999.972999997437 22075036.596999999136 60262.310580073 2023-11-14T07:27:14.118299+00:00 20000096.427999969572 34999999.989999979734 47699999.999000012875 22075036.279999971390 60262.310591419 2023-11-14T07:27:15.098571+00:00 20000096.425000071526 35000000.010000050068 47700000.019999980927 22075035.199999928474 60262.310603201 2023-11-14T07:27:16.116591+00:00 20000096.424999948591 35000000.006999969482 47700000.027000010014 22075035.524000048637 60262.310614622 2023-11-14T07:27:17.103367+00:00 20000096.427000049502 34999999.989000022411 47699999.939999997616 22075036.475000020117 60262.310626224 2023-11-14T07:27:18.105767+00:00 20000096.424000021070 35000000.023999989033 47700000.056999981403 22075035.947000030428 60262.310637645 2023-11-14T07:27:19.092546+00:00 20000096.425999999046 34999999.982999980450 47699999.973000049591 22075035.967000011355 60262.310649428 2023-11-14T07:27:20.110567+00:00 20000096.425999999046 35000000.011000037193 47699999.995999991894 22075036.160999890417 60262.310660849 2023-11-14T07:27:21.097340+00:00 20000096.429999951273 34999999.989000022411 47699999.972999989986 22075036.816000100225 60262.310672451 2023-11-14T07:27:22.099744+00:00 20000096.424000021070 35000000.002999901772 47700000.039999961853 22075036.478999968618 60262.310684233 2023-11-14T07:27:23.117764+00:00 20000096.424000021070 34999999.998000033200 47699999.986999988556 22075035.820999979973 60262.310695654 2023-11-14T07:27:24.104542+00:00 20000096.425999999046 35000000.000000000000 47699999.958999991417 22075036.161999940872 60262.310707256 2023-11-14T07:27:25.106938+00:00 20000096.425999999046 34999999.993000030518 47699999.992000102997 22075036.004000071436 60262.310718677 2023-11-14T07:27:26.093710+00:00 20000096.424999948591 34999999.983000040054 47700000.023999929428 22075036.319000009447 60262.310730460 2023-11-14T07:27:27.111730+00:00 20000096.429000020027 35000000.014999993145 47699999.998000033200 22075036.414999961853 60262.310741881 2023-11-14T07:27:28.098508+00:00 20000096.422999981791 35000000.011999957263 47700000.064999938011 22075036.556000001729 60262.310753483 2023-11-14T07:27:29.100909+00:00 20000096.427999999374 34999999.991999976337 47699999.960000038147 22075036.328000001609 60262.310765085 2023-11-14T07:27:30.103311+00:00 20000096.425000000745 34999999.983000040054 47699999.950999982655 22075037.120999999344 60262.310776686 2023-11-14T07:27:31.105708+00:00 20000096.426000010222 35000000.008000023663 47700000.007000088692 22075036.866999998689 60262.310788288 2023-11-14T07:27:32.108108+00:00 20000096.425000000745 35000000.026000022888 47700000.029999971390 22075036.692000001669 60262.310799710 2023-11-14T07:27:33.094886+00:00 20000096.425000000745 34999999.980999946594 47699999.991999976337 22075036.170000001788 60262.310811492 2023-11-14T07:27:34.112908+00:00 20000096.428999990225 35000000.011999957263 47700000.023000001907 22075036.528999980539 60262.310822913 2023-11-14T07:27:35.099687+00:00 20000096.423000011593 34999999.996000051498 47699999.990000002086 22075036.824000000954 60262.310834515 2023-11-14T07:27:36.102093+00:00 20000096.427999999374 34999999.996999979019 47700000.008000001311 22075036.616000000387 60262.310846117 2023-11-14T07:27:37.104496+00:00 20000096.423999991268 34999999.988999962807 47699999.918999999762 22075036.562000010163 60262.310857719 2023-11-14T07:27:38.106895+00:00 20000096.425999999046 34999999.999000012875 47700000.090999990702 22075036.085000008345 60262.310869140 2023-11-14T07:27:39.093675+00:00 20000096.425999999046 35000000.017999991775 47699999.989000022411 22075036.653999980539 60262.310880922 2023-11-14T07:27:40.111694+00:00 20000096.425000008196 34999999.986000016332 47700000.016000002623 22075036.120000001043 60262.310892524 2023-11-14T07:27:41.114091+00:00 20000096.425999999046 35000000.024999983609 47699999.963999986649 22075036.261000040919 60262.310903945 2023-11-14T07:27:42.100870+00:00 20000096.425000008196 34999999.983999997377 47700000.019999980927 22075036.169999960810 60262.310915547 2023-11-14T07:27:43.103276+00:00 20000096.426999989897 34999999.988000012934 47700000.050000011921 22075036.141000028700 60262.310927149 2023-11-14T07:27:44.105676+00:00 20000096.427999969572 34999999.995000027120 47699999.931999981403 22075036.550999999046 60262.310938751 2023-11-14T07:27:45.108075+00:00 20000096.424000021070 35000000.007999956608 47699999.953000068665 22075035.944999989122 60262.310950172 2023-11-14T07:27:46.094837+00:00 20000096.425000008196 35000000.000000000000 47700000.050999999046 22075036.421999990940 60262.310961954 2023-11-14T07:27:47.112852+00:00 20000096.425999999046 35000000.020000040531 47699999.962999939919 22075036.069000009447 60262.310973375 2023-11-14T07:27:48.099624+00:00 20000096.426999989897 34999999.982999980450 47700000.057999968529 22075036.427999969572 60262.310984977 2023-11-14T07:27:49.102027+00:00 20000096.421999990940 35000000.020999968052 47699999.992000102997 22075036.332000020891 60262.310996579 2023-11-14T07:27:50.104431+00:00 20000096.428000029176 34999999.974000036716 47699999.973999977112 22075036.134999990463 60262.311008181 2023-11-14T07:27:51.106829+00:00 20000096.426999989897 35000000.024999983609 47699999.998999953270 22075036.382999960333 60262.311019783 2023-11-14T07:27:52.109228+00:00 20000096.425999999046 34999999.980000019073 47699999.991000063717 22075036.412000060081 60262.311031309 2023-11-14T07:27:53.105117+00:00 20000096.425000008196 35000000.000000000000 47700000.010999917984 22075036.422999981791 60262.311042986 2023-11-14T07:27:54.114021+00:00 20000096.426999930292 35000000.023000001907 47700000.018000006676 22075036.348999980837 60262.311054332 2023-11-14T07:27:55.094289+00:00 20000096.422000050545 34999999.970000028610 47699999.944000013173 22075036.235000010580 60262.311066115 2023-11-14T07:27:56.112309+00:00 20000096.427999969572 35000000.008000023663 47700000.065000057220 22075036.075999978930 60262.311077536 2023-11-14T07:27:57.099096+00:00 20000096.427000049502 35000000.002999901772 47699999.978999972343 22075036.100000020117 60262.311089138 2023-11-14T07:27:58.101497+00:00 20000096.424000021070 35000000.004000067711 47700000.005000002682 22075036.416000008583 60262.311100740 2023-11-14T07:27:59.103900+00:00 20000096.424999948591 34999999.996999979019 47699999.994999997318 22075036.843000050634 60262.311112341 2023-11-14T07:28:00.106300+00:00 20000096.424999948591 35000000.001000046730 47700000.018000006676 22075036.307999968529 60262.311123943 2023-11-14T07:28:01.108692+00:00 20000096.428000088781 35000000.006999969482 47699999.982999980450 22075036.011000040919 60262.311135364 2023-11-14T07:28:02.095478+00:00 20000096.422999981791 34999999.963999986649 47699999.970000028610 22075036.542999979109 60262.311147147 2023-11-14T07:28:03.113506+00:00 20000096.426999930292 35000000.016000032425 47700000.013999998569 22075036.993999961764 60262.311158568 2023-11-14T07:28:04.100287+00:00 20000096.426000118256 35000000.018999926746 47700000.041000008583 22075037.133000019938 60262.311170170 2023-11-14T07:28:05.102690+00:00 20000096.425999999046 34999999.989000082016 47699999.998999953270 22075035.978999968618 60262.311181591 2023-11-14T07:28:06.089471+00:00 20000096.424999948591 34999999.981999993324 47699999.957999996841 22075035.875000000000 60262.311193374 2023-11-14T07:28:07.107492+00:00 20000096.427000049502 35000000.023999929428 47699999.995999991894 22075037.212000008672 60262.311204975 2023-11-14T07:28:08.109892+00:00 20000096.423999909312 34999999.976000003517 47700000.052999973297 22075037.468000050634 60262.311216397 2023-11-14T07:28:09.096671+00:00 20000096.428000088781 35000000.025000013411 47700000.027000069618 22075036.870000001043 60262.311228179 2023-11-14T07:28:10.114688+00:00 20000096.423999909312 35000000.001999989152 47699999.983999967575 22075035.977000001818 60262.311239600 2023-11-14T07:28:11.101470+00:00 20000096.425999999046 34999999.981000013649 47699999.967000007629 22075036.451999899000 60262.311251202 2023-11-14T07:28:12.103871+00:00 20000096.425000071526 35000000.021999977529 47699999.980999946594 22075037.103000041097 60262.311262623 2023-11-14T07:28:13.090653+00:00 20000096.429999951273 35000000.003000020981 47699999.987000107765 22075037.208999991417 60262.311274406 2023-11-14T07:28:14.108675+00:00 20000096.422000050545 34999999.962999999523 47699999.997999906540 22075036.812000039965 60262.311285827 2023-11-14T07:28:15.095451+00:00 20000096.427999969572 35000000.026999980211 47700000.042000062764 22075037.087000008672 60262.311297429 2023-11-14T07:28:16.097851+00:00 20000096.427000049502 35000000.008000023663 47700000.016000032425 22075036.896999999881 60262.311309211 2023-11-14T07:28:17.115877+00:00 20000096.423999909312 34999999.977999992669 47699999.968999981880 22075037.070000000298 60262.311320633 2023-11-14T07:28:18.102656+00:00 20000096.427000049502 35000000.035000033677 47700000.009999990463 22075037.295000009239 60262.311332234 2023-11-14T07:28:19.105058+00:00 20000096.422999981791 35000000.002999961376 47699999.991999976337 22075036.473999988288 60262.311343837 2023-11-14T07:28:20.107461+00:00 20000096.427000049502 34999999.971000023186 47700000.020000003278 22075037.084000010043 60262.311355438 2023-11-14T07:28:21.109856+00:00 20000096.422999981791 34999999.999000012875 47699999.962999999523 22075037.424000009894 60262.311366859 2023-11-14T07:28:22.096633+00:00 20000096.429000001401 35000000.010999977589 47699999.996000006795 22075037.332999970764 60262.311378461 2023-11-14T07:28:23.099031+00:00 20000096.427999999374 34999999.992000043392 47700000.021999977529 22075036.497000008821 60262.311390063 2023-11-14T07:28:24.101434+00:00 20000096.421999998391 35000000.008999936283 47699999.967000007629 22075036.451999988407 60262.311401665 2023-11-14T07:28:25.103834+00:00 20000096.427000001073 34999999.972000002861 47699999.972999989986 22075037.277000010014 60262.311413267 2023-11-14T07:28:26.106233+00:00 20000096.425999999046 35000000.009000062943 47700000.050999999046 22075038.094999998808 60262.311424868 2023-11-14T07:28:27.108632+00:00 20000096.422999989241 34999999.995999932289 47699999.999000012875 22075036.878999978304 60262.311436470 2023-11-14T07:28:28.111030+00:00 20000096.425000000745 35000000.014999993145 47700000.014999993145 22075036.272000011057 60262.311447891 2023-11-14T07:28:29.097802+00:00 20000096.430000010878 34999999.986000061035 47700000.027999997139 22075036.828000009060 60262.311459493 2023-11-14T07:28:30.100201+00:00 20000096.427000019699 35000000.024999983609 47699999.946000039577 22075038.041999999434 60262.311471095 2023-11-14T07:28:31.102609+00:00 20000096.422999981791 34999999.968000046909 47700000.011999957263 22075037.550999999046 60262.311482697 2023-11-14T07:28:32.105013+00:00 20000096.427999999374 35000000.019999980927 47700000.014999993145 22075036.753000020981 60262.311494223 2023-11-14T07:28:33.100905+00:00 20000096.425999999046 35000000.010999917984 47700000.007000088692 22075036.653999980539 60262.311505901 2023-11-14T07:28:34.109808+00:00 20000096.425000008196 34999999.984000086784 47699999.982999920845 22075037.033999979496 60262.311517502 2023-11-14T07:28:35.112204+00:00 20000096.427000019699 35000000.010999917984 47700000.011000037193 22075037.489000018686 60262.311529029 2023-11-14T07:28:36.108099+00:00 20000096.423999968916 34999999.965000033379 47699999.998999953270 22075037.582000020891 60262.311540631 2023-11-14T07:28:37.110497+00:00 20000096.425999999046 35000000.037999987602 47699999.986000061035 22075036.315999981016 60262.311552052 2023-11-14T07:28:38.097276+00:00 20000096.426999989897 34999999.999000072479 47700000.026000022888 22075036.997999969870 60262.311563654 2023-11-14T07:28:39.099671+00:00 20000096.425999999046 34999999.998999997973 47699999.924999952316 22075036.900000039488 60262.311575255 2023-11-14T07:28:40.102079+00:00 20000096.424000021070 34999999.994000002742 47700000.047000050545 22075037.286999940872 60262.311586857 2023-11-14T07:28:41.104473+00:00 20000096.426999989897 34999999.984999999404 47700000.028999917209 22075036.642000079155 60262.311598279 2023-11-14T07:28:42.091249+00:00 20000096.425000008196 35000000.009000003338 47699999.973000049591 22075037.656000021845 60262.311610061 2023-11-14T07:28:43.109268+00:00 20000096.426999989897 34999999.981000013649 47700000.016999997199 22075037.467999938875 60262.311621663 2023-11-14T07:28:44.111667+00:00 20000096.428000029176 35000000.037000000477 47700000.016999997199 22075037.050999999046 60262.311633084 2023-11-14T07:28:45.098451+00:00 20000096.421999990940 34999999.993999987841 47699999.951000012457 22075037.761999960989 60262.311644867 2023-11-14T07:28:46.116475+00:00 20000096.425999999046 34999999.976999998093 47700000.013999998569 22075038.146000031382 60262.311656288 2023-11-14T07:28:47.103254+00:00 20000096.425000008196 35000000.027000010014 47700000.006000012159 22075037.373000029474 60262.311667889 2023-11-14T07:28:48.105650+00:00 20000096.425999939442 34999999.963999986649 47700000.018999986351 22075036.730999950320 60262.311679311 2023-11-14T07:28:49.092429+00:00 20000096.424000021070 35000000.003000020981 47699999.940999977291 22075037.244000080973 60262.311691093 2023-11-14T07:28:50.110454+00:00 20000096.427999969572 35000000.022000007331 47700000.040000021458 22075037.837000008672 60262.311702514 2023-11-14T07:28:51.097232+00:00 20000096.427000049502 34999999.979999959469 47699999.979999959469 22075038.100999951363 60262.311714116 2023-11-14T07:28:52.099636+00:00 20000096.424000021070 35000000.009000003338 47700000.003000020981 22075036.851000070572 60262.311725899 2023-11-14T07:28:53.117655+00:00 20000096.425999999046 35000000.016000032425 47700000.018999986351 22075036.814999941736 60262.311737320 2023-11-14T07:28:54.104431+00:00 20000096.424999948591 34999999.980000019073 47699999.983999967575 22075037.667000059038 60262.311748921 2023-11-14T07:28:55.106809+00:00 20000096.425999999046 34999999.995999932289 47699999.978000037372 22075038.782999988645 60262.311760345 2023-11-14T07:28:56.093868+00:00 20000096.427000049502 35000000.018000006676 47700000.064999938011 22075037.630999919027 60262.311772129 2023-11-14T07:28:57.111887+00:00 20000096.421999931335 34999999.994000077248 47699999.980000019073 22075037.165000081062 60262.311783549 2023-11-14T07:28:58.098673+00:00 20000096.429000020027 34999999.986999988556 47699999.985000006855 22075037.653000000864 60262.311795151 2023-11-14T07:28:59.101075+00:00 20000096.425999999046 34999999.996999979019 47699999.973999977112 22075038.546000000089 60262.311806753 2023-11-14T07:29:00.103473+00:00 20000096.425000071526 35000000.021999962628 47700000.047000050545 22075038.171999931335 60262.311818355 2023-11-14T07:29:01.105866+00:00 20000096.425999999046 34999999.999000072479 47699999.996999979019 22075037.282000061125 60262.311829957 2023-11-14T07:29:02.108268+00:00 20000096.426999930292 35000000.006999969482 47699999.983000040054 22075037.811999920756 60262.311841378 2023-11-14T07:29:03.095046+00:00 20000096.424000021070 35000000.016999959946 47700000.003000020981 22075038.280000090599 60262.311853161 2023-11-14T07:29:04.113066+00:00 20000096.427000049502 34999999.985000006855 47700000.003999948502 22075038.212999939919 60262.311864581 2023-11-14T07:29:05.099850+00:00 20000096.425999999046 34999999.996999979019 47699999.987000003457 22075037.620000001043 60262.311876183 2023-11-14T07:29:06.102250+00:00 20000096.423999909312 34999999.988000042737 47700000.006999999285 22075038.092000000179 60262.311887785 2023-11-14T07:29:07.104652+00:00 20000096.425000071526 35000000.011999957263 47699999.975000008941 22075038.716999989003 60262.311899387 2023-11-14T07:29:08.107057+00:00 20000096.427000049502 34999999.991000063717 47700000.035999983549 22075038.420000001788 60262.311910808 2023-11-14T07:29:09.093831+00:00 20000096.425999999046 34999999.983999967575 47699999.966000020504 22075038.526000011712 60262.311922410 2023-11-14T07:29:10.096232+00:00 20000096.430999990553 35000000.038999997079 47700000.060999989510 22075038.087999980897 60262.311934193 2023-11-14T07:29:11.114255+00:00 20000096.419999960810 34999999.981999993324 47699999.958999991417 22075038.056000020355 60262.311945614 2023-11-14T07:29:12.101031+00:00 20000096.429000020027 35000000.011000007391 47699999.972999989986 22075038.067000001669 60262.311957216 2023-11-14T07:29:13.103436+00:00 20000096.422999981791 35000000.000000000000 47699999.980000019073 22075038.429999981076 60262.311968817 2023-11-14T07:29:14.105837+00:00 20000096.427000049502 34999999.990000009537 47700000.060000002384 22075038.418000008911 60262.311980419 2023-11-14T07:29:15.108234+00:00 20000096.425999999046 34999999.965999990702 47699999.936999976635 22075038.292999979109 60262.311991946 2023-11-14T07:29:16.104127+00:00 20000096.425999999046 35000000.048000007868 47700000.039999961853 22075038.456000030041 60262.312003623 2023-11-14T07:29:17.113033+00:00 20000096.425000000745 34999999.949999988079 47700000.047000050545 22075038.631999969482 60262.312014969 2023-11-14T07:29:18.093299+00:00 20000096.425000000745 35000000.033999979496 47699999.945999979973 22075038.768999990076 60262.312026571 2023-11-14T07:29:19.095704+00:00 20000096.425000000745 35000000.006000041962 47700000.011999957263 22075038.173000041395 60262.312038354 2023-11-14T07:29:20.113731+00:00 20000096.427000001073 35000000.006999969482 47700000.005000106990 22075038.385999981314 60262.312049774 2023-11-14T07:29:21.100506+00:00 20000096.425000000745 34999999.972999989986 47699999.969999909401 22075038.345000028610 60262.312061376 2023-11-14T07:29:22.102901+00:00 20000096.425000008196 35000000.007000029087 47700000.021000027657 22075038.242999970913 60262.312072978 2023-11-14T07:29:23.105300+00:00 20000096.426999989897 35000000.009000003338 47700000.000000000000 22075039.105000019073 60262.312084580 2023-11-14T07:29:24.107703+00:00 20000096.427000019699 34999999.989000022411 47699999.970000028610 22075038.942999958992 60262.312096001 2023-11-14T07:29:25.094481+00:00 20000096.424999978393 34999999.986999988556 47700000.021999962628 22075038.552000049502 60262.312107784 2023-11-14T07:29:26.112505+00:00 20000096.425000008196 35000000.008000023663 47700000.029000036418 22075038.660999950022 60262.312119205 2023-11-14T07:29:27.099287+00:00 20000096.424999978393 34999999.998999953270 47700000.016000032425 22075038.490000009537 60262.312130807 2023-11-14T07:29:28.101693+00:00 20000096.428000029176 35000000.024000048637 47699999.977999992669 22075038.978999968618 60262.312142408 2023-11-14T07:29:29.104092+00:00 20000096.423999968916 35000000.005999922752 47699999.995000019670 22075038.670000080019 60262.312154010 2023-11-14T07:29:30.106490+00:00 20000096.425000008196 34999999.981000073254 47699999.977999992669 22075038.666999939829 60262.312165612 2023-11-14T07:29:31.108894+00:00 20000096.429000020027 35000000.016999959946 47700000.018999986351 22075038.500000000000 60262.312177033 2023-11-14T07:29:32.095672+00:00 20000096.421999990940 34999999.962000012398 47699999.970999993384 22075038.555999990553 60262.312188816 2023-11-14T07:29:33.113699+00:00 20000096.429000020027 35000000.011999957263 47700000.087999999523 22075038.599000100046 60262.312200237 2023-11-14T07:29:34.100479+00:00 20000096.422999981791 35000000.026000022888 47699999.943000018597 22075038.730999950320 60262.312211839 2023-11-14T07:29:35.102882+00:00 20000096.427999969572 34999999.978000037372 47699999.996999979019 22075038.855000019073 60262.312223260 2023-11-14T07:29:36.089664+00:00 20000096.427000049502 35000000.018999926746 47699999.969000041485 22075038.562999960035 60262.312235042 2023-11-14T07:29:37.107689+00:00 20000096.423999968916 34999999.994999997318 47700000.066999971867 22075038.421000000089 60262.312246644 2023-11-14T07:29:38.110088+00:00 20000096.425999999046 34999999.985000006855 47699999.995999991894 22075038.720999959856 60262.312258066 2023-11-14T07:29:39.096871+00:00 20000096.426999989897 35000000.019999980927 47699999.967000007629 22075039.241000059992 60262.312269848 2023-11-14T07:29:40.114895+00:00 20000096.425000008196 34999999.971000000834 47700000.009999990463 22075039.077000018209 60262.312281270 2023-11-14T07:29:41.101676+00:00 20000096.425000008196 35000000.030000001192 47699999.991000063717 22075038.733999971300 60262.312292871 2023-11-14T07:29:42.104084+00:00 20000096.428000029176 35000000.009000003338 47700000.018000006676 22075038.870000001043 60262.312304292 2023-11-14T07:29:43.090862+00:00 20000096.421999931335 34999999.983000002801 47700000.020999908447 22075038.169000029564 60262.312316075 2023-11-14T07:29:44.108883+00:00 20000096.428000088781 35000000.001999996603 47699999.988000042737 22075039.217999938875 60262.312327496 2023-11-14T07:29:45.095657+00:00 20000096.424999948591 35000000.013999998569 47700000.001999966800 22075039.231000069529 60262.312339098 2023-11-14T07:29:46.098060+00:00 20000096.424999948591 34999999.976000010967 47699999.960000038147 22075038.738999959081 60262.312350880 2023-11-14T07:29:47.116084+00:00 20000096.430999990553 35000000.001999996603 47700000.021999962628 22075038.541000008583 60262.312362302 2023-11-14T07:29:48.102864+00:00 20000096.421000000089 35000000.005000002682 47699999.958000056446 22075038.929000020027 60262.312373904 2023-11-14T07:29:49.105269+00:00 20000096.430000070482 35000000.013999998569 47700000.036999940872 22075038.927999969572 60262.312385506 2023-11-14T07:29:50.107673+00:00 20000096.424000021070 35000000.023999989033 47700000.023999996483 22075039.639000058174 60262.312397107 2023-11-14T07:29:51.110077+00:00 20000096.424999948591 34999999.962999999523 47699999.991999998689 22075039.361999988556 60262.312408528 2023-11-14T07:29:52.096850+00:00 20000096.425999999046 35000000.000999987125 47699999.975000008941 22075038.819999929518 60262.312420130 2023-11-14T07:29:53.099251+00:00 20000096.424999948591 34999999.977999992669 47700000.030999988317 22075038.506999969482 60262.312431732 2023-11-14T07:29:54.101654+00:00 20000096.425999999046 35000000.017000019550 47699999.988999992609 22075039.122000001371 60262.312443334 2023-11-14T07:29:55.104055+00:00 20000096.425999999046 34999999.989000022411 47700000.054000020027 22075039.344000000507 60262.312454861 2023-11-14T07:29:56.099958+00:00 20000096.424000021070 34999999.995999932289 47699999.944999992847 22075039.100999999791 60262.312466538 2023-11-14T07:29:57.108866+00:00 20000096.425999999046 35000000.033000111580 47699999.987999983132 22075038.249000001699 60262.312478140 2023-11-14T07:29:58.111263+00:00 20000096.427000049502 34999999.988999962807 47700000.039000026882 22075039.481999989599 60262.312489666 2023-11-14T07:29:59.107158+00:00 20000096.425999999046 34999999.993000030518 47699999.978999972343 22075039.547000009567 60262.312501268 2023-11-14T07:30:00.109558+00:00 20000096.424000021070 35000000.002999901772 47699999.980000019073 22075038.971999999136 60262.312512689 2023-11-14T07:30:01.096334+00:00 20000096.428999900818 35000000.023000001907 47699999.986999988556 22075038.664000000805 60262.312524291 2023-11-14T07:30:02.098744+00:00 20000096.425000071526 34999999.963000059128 47700000.036000013351 22075039.449999991804 60262.312535893 2023-11-14T07:30:03.101147+00:00 20000096.425999999046 34999999.993000030518 47699999.957999937236 22075039.624000009149 60262.312547495 2023-11-14T07:30:04.103545+00:00 20000096.424999948591 35000000.031999953091 47699999.993000030518 22075039.250999990851 60262.312558915 2023-11-14T07:30:05.090320+00:00 20000096.424000021070 34999999.973000049591 47699999.985000006855 22075039.037999991328 60262.312570699 2023-11-14T07:30:06.108341+00:00 20000096.427000049502 34999999.994999997318 47700000.062000043690 22075039.601000010967 60262.312582300 2023-11-14T07:30:07.110741+00:00 20000096.424999948591 35000000.021999962628 47699999.981999993324 22075039.727000001818 60262.312593721 2023-11-14T07:30:08.097520+00:00 20000096.425999999046 35000000.008000023663 47700000.005000002682 22075039.338999990374 60262.312605323 2023-11-14T07:30:09.099925+00:00 20000096.424999948591 34999999.986999988556 47699999.994999997318 22075038.673000041395 60262.312616925 2023-11-14T07:30:10.102320+00:00 20000096.429000001401 34999999.998000033200 47700000.000000000000 22075038.940000001341 60262.312628527 2023-11-14T07:30:11.104721+00:00 20000096.425999999046 35000000.023000001907 47700000.023000001907 22075039.453999999911 60262.312639948 2023-11-14T07:30:12.091502+00:00 20000096.426000010222 34999999.965999990702 47699999.964999906719 22075039.888999998569 60262.312651731 2023-11-14T07:30:13.109520+00:00 20000096.423999991268 35000000.025000013411 47699999.950000002980 22075039.093999978155 60262.312663152 2023-11-14T07:30:14.096298+00:00 20000096.425999999046 35000000.016000002623 47700000.120999991894 22075038.470000028610 60262.312674753 2023-11-14T07:30:15.098704+00:00 20000096.427000001073 34999999.960000008345 47699999.897000007331 22075039.342000011355 60262.312686536 2023-11-14T07:30:16.116734+00:00 20000096.423999991268 35000000.027999997139 47700000.027999997139 22075039.744999948889 60262.312697957 2023-11-14T07:30:17.103513+00:00 20000096.425000008196 35000000.014999993145 47700000.036000013351 22075039.547999981791 60262.312709559 2023-11-14T07:30:18.105914+00:00 20000096.426999989897 34999999.966999977827 47700000.016999959946 22075039.121000051498 60262.312720980 2023-11-14T07:30:19.092696+00:00 20000096.425999999046 34999999.994000017643 47699999.957999996841 22075038.990000009537 60262.312732763 2023-11-14T07:30:20.110718+00:00 20000096.425000008196 35000000.016000032425 47700000.026000022888 22075039.557000041008 60262.312744184 2023-11-14T07:30:21.097499+00:00 20000096.425999999046 34999999.987999983132 47699999.981000013649 22075039.898999929428 60262.312755786 2023-11-14T07:30:22.099907+00:00 20000096.425999999046 35000000.005999982357 47700000.023999989033 22075040.437999960035 60262.312767388 2023-11-14T07:30:23.102313+00:00 20000096.424000021070 35000000.009000003338 47699999.961999952793 22075039.750000000000 60262.312778990 2023-11-14T07:30:24.104713+00:00 20000096.426999989897 35000000.005000002682 47700000.002000093460 22075039.206000089645 60262.312790591 2023-11-14T07:30:25.107110+00:00 20000096.425999999046 35000000.010000050068 47700000.064999938011 22075039.842000011355 60262.312802013 2023-11-14T07:30:26.093888+00:00 20000096.423999968916 34999999.990999937057 47699999.909999966621 22075040.087000008672 60262.312813795 2023-11-14T07:30:27.111910+00:00 20000096.430000010878 34999999.991999976337 47700000.007000088692 22075039.989999890327 60262.312825216 2023-11-14T07:30:28.098687+00:00 20000096.423000041395 34999999.991000063717 47700000.034999966621 22075040.006000038236 60262.312836818 2023-11-14T07:30:29.101084+00:00 20000096.425999999046 35000000.013999938965 47699999.991999976337 22075039.491999980062 60262.312848420 2023-11-14T07:30:30.103491+00:00 20000096.423999968916 34999999.980000019073 47699999.958000056446 22075039.518000010401 60262.312860022 2023-11-14T07:30:31.105892+00:00 20000096.428000029176 35000000.018000006676 47700000.087000012398 22075039.259999990463 60262.312871443 2023-11-14T07:30:32.092663+00:00 20000096.424999948591 34999999.980000019073 47699999.996999979019 22075039.494000080973 60262.312883045 2023-11-14T07:30:33.095059+00:00 20000096.425000008196 35000000.006000041962 47700000.000000000000 22075040.183999899775 60262.312894827 2023-11-14T07:30:34.113086+00:00 20000096.429000020027 35000000.037999987602 47699999.964999906719 22075040.253000020981 60262.312906248 2023-11-14T07:30:35.099862+00:00 20000096.425000008196 34999999.980000019073 47699999.968000009656 22075039.327000018209 60262.312917990 2023-11-14T07:30:36.114342+00:00 20000096.427999969572 34999999.990000009537 47700000.052999988198 22075039.358000040054 60262.312929461 2023-11-14T07:30:37.105420+00:00 20000096.419999960810 35000000.007999897003 47700000.001000002027 22075040.398999929428 60262.312941103 2023-11-14T07:30:38.111301+00:00 20000096.430999990553 34999999.983000040054 47699999.988999992609 22075040.409000039101 60262.312952524 2023-11-14T07:30:39.098081+00:00 20000096.424000021070 35000000.009000062943 47700000.022000007331 22075039.978000041097 60262.312964126 2023-11-14T07:30:40.100482+00:00 20000096.425999999046 35000000.002999901772 47699999.957000017166 22075039.654999971390 60262.312975547 2023-11-14T07:30:41.087252+00:00 20000096.424000021070 35000000.011000037193 47700000.051999993622 22075039.968999978155 60262.312987329 2023-11-14T07:30:42.105268+00:00 20000096.429000020027 34999999.997000001371 47699999.958999991417 22075040.750999998301 60262.312998931 2023-11-14T07:30:43.107659+00:00 20000096.424000021070 34999999.985999986529 47699999.978999972343 22075039.890999998897 60262.313010352 2023-11-14T07:30:44.094430+00:00 20000096.424000021070 34999999.995999991894 47700000.026000022888 22075039.754000011832 60262.313022135 2023-11-14T07:30:45.112453+00:00 20000096.424999948591 35000000.023000001907 47700000.023000001907 22075039.746999990195 60262.313033556 2023-11-14T07:30:46.099232+00:00 20000096.424999948591 34999999.990000009537 47699999.954000003636 22075040.584000010043 60262.313045158 2023-11-14T07:30:47.101634+00:00 20000096.427000049502 34999999.983000010252 47699999.945000052452 22075040.473000001162 60262.313056760 2023-11-14T07:30:48.104035+00:00 20000096.427999969572 35000000.013000011444 47700000.061999917030 22075040.175999999046 60262.313068361 2023-11-14T07:30:49.106432+00:00 20000096.425000071526 34999999.989999949932 47699999.966000080109 22075040.062999989837 60262.313079783 2023-11-14T07:30:50.093210+00:00 20000096.425999999046 34999999.994000017643 47700000.015999913216 22075040.383999999613 60262.313091384 2023-11-14T07:30:51.095607+00:00 20000096.424999948591 35000000.017000019550 47700000.035000093281 22075040.887999981642 60262.313103167 2023-11-14T07:30:52.113629+00:00 20000096.424999948591 34999999.977999992669 47699999.973999977112 22075039.974000010639 60262.313114588 2023-11-14T07:30:53.100407+00:00 20000096.427000049502 35000000.027000010014 47700000.005000002682 22075040.212000008672 60262.313126190 2023-11-14T07:30:54.102806+00:00 20000096.424000021070 34999999.996999979019 47700000.041000008583 22075040.078000009060 60262.313137792 2023-11-14T07:30:55.105205+00:00 20000096.429999951273 34999999.974000036716 47699999.937000043690 22075040.377999961376 60262.313149394 2023-11-14T07:30:56.107602+00:00 20000096.422000050545 34999999.986999988556 47700000.066999912262 22075040.436000049114 60262.313160814 2023-11-14T07:30:57.094381+00:00 20000096.426999930292 35000000.024999983609 47699999.948000073433 22075040.246999979019 60262.313172416 2023-11-14T07:30:58.096773+00:00 20000096.427000049502 35000000.005000002682 47699999.996000006795 22075039.816999968141 60262.313184018 2023-11-14T07:30:59.099174+00:00 20000096.424999948591 34999999.980000019073 47700000.069000013173 22075040.371000051498 60262.313195620 2023-11-14T07:31:00.101573+00:00 20000096.427000049502 35000000.006000041962 47699999.930999986827 22075040.837999999523 60262.313207222 2023-11-14T07:31:01.103965+00:00 20000096.422000050545 35000000.011999957263 47700000.002999991179 22075041.132999960333 60262.313218824 2023-11-14T07:31:02.106367+00:00 20000096.427999969572 35000000.003999948502 47700000.049000017345 22075040.472999989986 60262.313230426 2023-11-14T07:31:03.108763+00:00 20000096.425000000745 34999999.998000033200 47699999.968999981880 22075040.428000029176 60262.313241846 2023-11-14T07:31:04.095540+00:00 20000096.427000001073 35000000.014000058174 47700000.017000019550 22075040.547999981791 60262.313253448 2023-11-14T07:31:05.097938+00:00 20000096.423000000417 34999999.969999909401 47699999.954999983311 22075040.988000039011 60262.313265050 2023-11-14T07:31:06.100334+00:00 20000096.429000008851 35000000.014000058174 47700000.006999969482 22075040.981000009924 60262.313276652 2023-11-14T07:31:07.102737+00:00 20000096.425000000745 35000000.006000041962 47700000.027999997139 22075040.958999991417 60262.313288073 2023-11-14T07:31:08.089506+00:00 20000096.427000001073 34999999.976999998093 47699999.950000047684 22075040.162999991328 60262.313299856 2023-11-14T07:31:09.107534+00:00 20000096.425000000745 35000000.021999962628 47700000.051999926567 22075040.442999958992 60262.313311458 2023-11-14T07:31:10.109929+00:00 20000096.425000008196 34999999.983999967575 47699999.930000066757 22075041.022999998182 60262.313322878 2023-11-14T07:31:11.096701+00:00 20000096.426999989897 35000000.011000037193 47700000.054000020027 22075041.327000018209 60262.313334661 2023-11-14T07:31:12.114729+00:00 20000096.425000008196 34999999.994999997318 47700000.016999959946 22075040.799000021070 60262.313346082 2023-11-14T07:31:13.101503+00:00 20000096.424999978393 35000000.005000002682 47699999.967000007629 22075040.625000000000 60262.313357684 2023-11-14T07:31:14.103906+00:00 20000096.427000019699 34999999.998999997973 47700000.001000046730 22075040.911999940872 60262.313369211 2023-11-14T07:31:15.099805+00:00 20000096.424999978393 35000000.005999997258 47700000.066999912262 22075040.874000068754 60262.313380888 2023-11-14T07:31:16.108713+00:00 20000096.429000020027 35000000.005000002682 47699999.994000077248 22075041.118000030518 60262.313392234 2023-11-14T07:31:17.088982+00:00 20000096.423999968916 35000000.001999996603 47700000.001999966800 22075040.764999989420 60262.313404016 2023-11-14T07:31:18.107005+00:00 20000096.424000021070 34999999.993999987841 47699999.949999928474 22075040.395999908447 60262.313415693 2023-11-14T07:31:19.115910+00:00 20000096.426999989897 34999999.993000030518 47699999.994999997318 22075040.452000018209 60262.313427039 2023-11-14T07:31:20.096184+00:00 20000096.425000008196 35000000.021999962628 47700000.060999996960 22075040.968000050634 60262.313438822 2023-11-14T07:31:21.114212+00:00 20000096.426999989897 35000000.001000046730 47699999.977999992669 22075041.297999981791 60262.313450243 2023-11-14T07:31:22.100999+00:00 20000096.423000041395 34999999.992999970913 47699999.989000007510 22075040.947000030428 60262.313461845 2023-11-14T07:31:23.103401+00:00 20000096.426999989897 34999999.984000027180 47700000.001999996603 22075040.806999921799 60262.313473266 2023-11-14T07:31:24.090177+00:00 20000096.423999968916 35000000.010999977589 47699999.935000002384 22075041.333999991417 60262.313485049 2023-11-14T07:31:25.108196+00:00 20000096.428000029176 35000000.002000026405 47700000.090999990702 22075041.311000108719 60262.313496470 2023-11-14T07:31:26.094975+00:00 20000096.425999999046 35000000.006999969482 47699999.936999976635 22075041.100999951363 60262.313508071 2023-11-14T07:31:27.097375+00:00 20000096.425000008196 35000000.005999982357 47700000.050999999046 22075040.875000000000 60262.313519854 2023-11-14T07:31:28.115400+00:00 20000096.426999989897 34999999.973999977112 47699999.937000043690 22075041.110999941826 60262.313531275 2023-11-14T07:31:29.102181+00:00 20000096.425999999046 35000000.009999990463 47700000.020999968052 22075041.509000059217 60262.313542877 2023-11-14T07:31:30.104579+00:00 20000096.422999981791 34999999.981000073254 47699999.992000043392 22075040.787999991328 60262.313554298 2023-11-14T07:31:31.091356+00:00 20000096.425000071526 35000000.000999927521 47699999.994999997318 22075040.927999999374 60262.313566081 2023-11-14T07:31:32.109372+00:00 20000096.428999900818 35000000.019000053406 47700000.008999936283 22075040.921000000089 60262.313577502 2023-11-14T07:31:33.096149+00:00 20000096.425999999046 34999999.998000033200 47700000.077000021935 22075041.813000001013 60262.313589104 2023-11-14T07:31:34.098554+00:00 20000096.424000021070 34999999.991999976337 47699999.916000008583 22075041.258000001311 60262.313600705 2023-11-14T07:31:35.100959+00:00 20000096.425999999046 34999999.986999988556 47700000.016000032425 22075041.164000000805 60262.313612307 2023-11-14T07:31:36.103370+00:00 20000096.425999999046 34999999.991999976337 47700000.003000020981 22075040.888000000268 60262.313623909 2023-11-14T07:31:37.105772+00:00 20000096.427999969572 35000000.019000053406 47699999.981999993324 22075041.814000010490 60262.313635331 2023-11-14T07:31:38.092551+00:00 20000096.425000071526 34999999.994999997318 47700000.044999957085 22075041.569999989122 60262.313647113 2023-11-14T07:31:39.110570+00:00 20000096.424999948591 35000000.011999957263 47699999.952999949455 22075041.044999990612 60262.313658534 2023-11-14T07:31:40.097352+00:00 20000096.427999969572 35000000.003999948502 47700000.067000031471 22075041.015999998897 60262.313670136 2023-11-14T07:31:41.099747+00:00 20000096.421000000089 34999999.998000033200 47699999.970999963582 22075041.421000000089 60262.313681738 2023-11-14T07:31:42.102158+00:00 20000096.429000020027 35000000.004000067711 47699999.998000033200 22075041.629000011832 60262.313693340 2023-11-14T07:31:43.104559+00:00 20000096.425000071526 35000000.003000013530 47700000.028999999166 22075041.375000000000 60262.313704761 2023-11-14T07:31:44.091340+00:00 20000096.426999930292 34999999.984999999404 47699999.980999991298 22075041.204999979585 60262.313716543 2023-11-14T07:31:45.109361+00:00 20000096.425000071526 35000000.010999992490 47699999.990999996662 22075041.087000008672 60262.313728145 2023-11-14T07:31:46.111765+00:00 20000096.425999999046 34999999.986000001431 47699999.953000009060 22075041.498000029474 60262.313739567 2023-11-14T07:31:47.098548+00:00 20000096.422999981791 35000000.009999990463 47700000.034999996424 22075041.210999969393 60262.313751169 2023-11-14T07:31:48.100951+00:00 20000096.424999948591 34999999.984000027180 47700000.011000037193 22075041.324999991804 60262.313762770 2023-11-14T07:31:49.103355+00:00 20000096.432000041008 35000000.016999989748 47699999.958999991417 22075041.613000039011 60262.313774372 2023-11-14T07:31:50.105762+00:00 20000096.419999960810 35000000.002999991179 47700000.041000008583 22075041.383999999613 60262.313785793 2023-11-14T07:31:51.092535+00:00 20000096.430000070482 34999999.982999980450 47699999.981999993324 22075041.171000000089 60262.313797576 2023-11-14T07:31:52.110564+00:00 20000096.424000021070 35000000.026000022888 47700000.009000003338 22075041.288999971002 60262.313808997 2023-11-14T07:31:53.097335+00:00 20000096.424999948591 34999999.972999989986 47700000.000999927521 22075041.257000029087 60262.313820599 2023-11-14T07:31:54.099734+00:00 20000096.429000020027 35000000.032000012696 47700000.029000036418 22075041.686999980360 60262.313832201 2023-11-14T07:31:55.102134+00:00 20000096.422999981791 35000000.000999987125 47699999.980999946594 22075041.774000048637 60262.313843803 2023-11-14T07:31:56.104539+00:00 20000096.429000020027 34999999.980000019073 47700000.023000001907 22075042.322999950498 60262.313855404 2023-11-14T07:31:57.106941+00:00 20000096.421999998391 34999999.975999951363 47699999.979000091553 22075041.837000008672 60262.313866931 2023-11-14T07:31:58.102835+00:00 20000096.427000001073 35000000.035000093281 47699999.962000012398 22075041.227999929339 60262.313878608 2023-11-14T07:31:59.111743+00:00 20000096.425999999046 34999999.988999962807 47700000.000000000000 22075041.599000100046 60262.313889954 2023-11-14T07:32:00.092018+00:00 20000096.425000000745 34999999.991000063717 47700000.005999922752 22075042.429999951273 60262.313901736 2023-11-14T07:32:01.110034+00:00 20000096.425000000745 34999999.984999902546 47700000.009999990463 22075042.256999969482 60262.313913158 2023-11-14T07:32:02.096817+00:00 20000096.427000001073 35000000.027000069618 47699999.973000049591 22075041.512000080198 60262.313924760 2023-11-14T07:32:03.099224+00:00 20000096.429000008851 35000000.008999936283 47700000.045999996364 22075041.354999899864 60262.313936180 2023-11-14T07:32:04.086007+00:00 20000096.419999990612 34999999.999000072479 47700000.059000022709 22075041.906000021845 60262.313947964 2023-11-14T07:32:05.104030+00:00 20000096.429000020027 34999999.977999933064 47699999.956000000238 22075042.060000058264 60262.313959565 2023-11-14T07:32:06.106428+00:00 20000096.422999981791 35000000.014999993145 47699999.993000000715 22075041.657999988645 60262.313970986 2023-11-14T07:32:07.093208+00:00 20000096.425999999046 34999999.996000051498 47699999.963999986649 22075041.113000039011 60262.313982769 2023-11-14T07:32:08.111233+00:00 20000096.427999999374 35000000.008999936283 47700000.027000010014 22075042.024999979883 60262.313994190 2023-11-14T07:32:09.098014+00:00 20000096.423000011593 35000000.002000093460 47699999.981000013649 22075042.546000000089 60262.314005792 2023-11-14T07:32:10.100418+00:00 20000096.429000020027 34999999.996999979019 47699999.992000013590 22075042.095999959856 60262.314017213 2023-11-14T07:32:11.087197+00:00 20000096.425000008196 35000000.005000002682 47699999.976999998093 22075041.153000000864 60262.314028996 2023-11-14T07:32:12.105214+00:00 20000096.426999989897 34999999.990000009537 47700000.020999968052 22075042.042999979109 60262.314040598 2023-11-14T07:32:13.107612+00:00 20000096.422999981791 34999999.981999993324 47699999.988000042737 22075042.295000080019 60262.314052018 2023-11-14T07:32:14.094385+00:00 20000096.424000021070 35000000.013999998569 47700000.033999979496 22075042.542999979109 60262.314063801 2023-11-14T07:32:15.112403+00:00 20000096.428999960423 34999999.996000006795 47700000.050999999046 22075042.429000020027 60262.314075222 2023-11-14T07:32:16.099182+00:00 20000096.425000008196 35000000.000000000000 47699999.925999999046 22075042.105999950320 60262.314086824 2023-11-14T07:32:17.101588+00:00 20000096.425999999046 35000000.009000003338 47700000.024000048637 22075041.958999991417 60262.314098426 2023-11-14T07:32:18.103989+00:00 20000096.423000041395 34999999.991999976337 47699999.996999979019 22075042.057000041008 60262.314110028 2023-11-14T07:32:19.106389+00:00 20000096.426999989897 35000000.020999997854 47699999.981999993324 22075042.815000001341 60262.314121448 2023-11-14T07:32:20.093166+00:00 20000096.426999989897 34999999.996000021696 47700000.006999969482 22075042.436000000685 60262.314133179 2023-11-14T07:32:21.106653+00:00 20000096.425999999046 34999999.967000007629 47699999.986000061035 22075041.499000009149 60262.314144788 2023-11-14T07:32:22.109712+00:00 20000096.425000008196 35000000.015999972820 47699999.996999979019 22075041.598999999464 60262.314156264 2023-11-14T07:32:23.101231+00:00 20000096.425999999046 35000000.013000011444 47699999.991999976337 22075043.039000000805 60262.314167866 2023-11-14T07:32:24.103633+00:00 20000096.427000049502 34999999.999000012875 47700000.036999940872 22075043.109000001103 60262.314179287 2023-11-14T07:32:25.090410+00:00 20000096.426999930292 34999999.984999947250 47699999.991000063717 22075042.178999990225 60262.314191070 2023-11-14T07:32:26.108430+00:00 20000096.425999999046 35000000.007000029087 47700000.036000013351 22075041.833000000566 60262.314202491 2023-11-14T07:32:27.095214+00:00 20000096.425999999046 35000000.013999998569 47699999.991999976337 22075042.527000010014 60262.314214093 2023-11-14T07:32:28.097604+00:00 20000096.424000021070 34999999.982999980450 47699999.980999998748 22075043.320999979973 60262.314225695 2023-11-14T07:32:29.100005+00:00 20000096.425999999046 34999999.999000072479 47699999.950000002980 22075042.606000009924 60262.314237297 2023-11-14T07:32:30.102406+00:00 20000096.422999981791 35000000.002999901772 47700000.055000007153 22075042.682999998331 60262.314248717 2023-11-14T07:32:31.089187+00:00 20000096.429000020027 35000000.014000058174 47699999.972000002861 22075042.722999989986 60262.314260500 2023-11-14T07:32:32.107219+00:00 20000096.427999969572 35000000.009999990463 47699999.981999993324 22075043.115000009537 60262.314272102 2023-11-14T07:32:33.109616+00:00 20000096.422999981791 34999999.988999962807 47700000.041000008583 22075043.137000020593 60262.314283523 2023-11-14T07:32:34.096390+00:00 20000096.424000021070 34999999.983000040054 47700000.008000023663 22075042.570999979973 60262.314295125 2023-11-14T07:32:35.098783+00:00 20000096.425000071526 35000000.006000041962 47699999.983999967575 22075042.783999979496 60262.314306727 2023-11-14T07:32:36.101184+00:00 20000096.429999951273 34999999.974999897182 47700000.027999997139 22075042.496000051498 60262.314318329 2023-11-14T07:32:37.103583+00:00 20000096.422000050545 35000000.002000093460 47699999.974000036716 22075042.970999959856 60262.314329855 2023-11-14T07:32:38.099473+00:00 20000096.427999969572 35000000.032999992371 47699999.995999932289 22075043.145000040531 60262.314341532 2023-11-14T07:32:39.108382+00:00 20000096.424999948591 34999999.995999932289 47700000.032000057399 22075042.805999990553 60262.314352878 2023-11-14T07:32:40.088658+00:00 20000096.427000049502 34999999.973000049591 47699999.964999906719 22075042.690999981016 60262.314364661 2023-11-14T07:32:41.106678+00:00 20000096.425999999046 35000000.013000011444 47700000.025000102818 22075042.560999989510 60262.314376262 2023-11-14T07:32:42.109078+00:00 20000096.424999948591 35000000.000999927521 47700000.054999947548 22075043.016000028700 60262.314387684 2023-11-14T07:32:43.095860+00:00 20000096.424000021070 34999999.994999997318 47699999.963000059128 22075042.629999939352 60262.314399285 2023-11-14T07:32:44.098263+00:00 20000096.425999999046 34999999.991999998689 47700000.008999936283 22075042.524000048637 60262.314410888 2023-11-14T07:32:45.100671+00:00 20000096.429000020027 35000000.004000000656 47700000.004000067711 22075042.835999969393 60262.314422489 2023-11-14T07:32:46.103070+00:00 20000096.424000021070 35000000.010000012815 47699999.957999937236 22075043.147000070661 60262.314433910 2023-11-14T07:32:47.089851+00:00 20000096.422999981791 35000000.005999982357 47700000.018000006676 22075043.287999991328 60262.314445693 2023-11-14T07:32:48.107868+00:00 20000096.427999969572 34999999.985000006855 47700000.000000000000 22075042.538999918848 60262.314457295 2023-11-14T07:32:49.110262+00:00 20000096.424000021070 35000000.020999997854 47699999.991999976337 22075042.483000040054 60262.314468716 2023-11-14T07:32:50.097041+00:00 20000096.427000049502 34999999.983999997377 47699999.957000002265 22075043.180999990553 60262.314480318 2023-11-14T07:32:51.099446+00:00 20000096.425999999046 35000000.050000011921 47700000.034000001848 22075043.370000001043 60262.314491920 2023-11-14T07:32:52.101848+00:00 20000096.427000001073 34999999.967999987304 47699999.992999993265 22075042.876999970526 60262.314503521 2023-11-14T07:32:53.104241+00:00 20000096.425999999046 34999999.983999967575 47699999.945000022650 22075043.077000018209 60262.314514942 2023-11-14T07:32:54.091021+00:00 20000096.425000000745 34999999.998000033200 47700000.024999983609 22075043.111999988556 60262.314526725 2023-11-14T07:32:55.109038+00:00 20000096.425000000745 34999999.991999976337 47700000.074999988079 22075043.345000028610 60262.314538146 2023-11-14T07:32:56.095815+00:00 20000096.426000010222 35000000.015000052750 47699999.983000040054 22075043.480999950320 60262.314549748 2023-11-14T07:32:57.098215+00:00 20000096.429999981076 35000000.010999977589 47699999.919999957085 22075043.748000029474 60262.314561169 2023-11-14T07:32:58.084997+00:00 20000096.422000020742 34999999.990000009537 47700000.053000032902 22075042.980000019073 60262.314572952 2023-11-14T07:32:59.103017+00:00 20000096.425999999046 34999999.984999947250 47699999.991999976337 22075043.406000021845 60262.314584553 2023-11-14T07:33:00.105406+00:00 20000096.426999989897 35000000.001000046730 47700000.001000046730 22075043.564999941736 60262.314595974 2023-11-14T07:33:01.092178+00:00 20000096.425000008196 35000000.011000037193 47700000.047999978065 22075044.154000040144 60262.314607757 2023-11-14T07:33:02.110193+00:00 20000096.424999978393 35000000.000000000000 47699999.958999991417 22075043.672999981791 60262.314619178 2023-11-14T07:33:03.096966+00:00 20000096.426000028849 35000000.010999917984 47700000.021000027657 22075042.850000020117 60262.314630780 2023-11-14T07:33:04.099369+00:00 20000096.425999999046 34999999.994999997318 47699999.962999939919 22075043.858000040054 60262.314642382 2023-11-14T07:33:05.101772+00:00 20000096.423999968916 35000000.017000079155 47700000.026000022888 22075044.128999948502 60262.314653983 2023-11-14T07:33:06.104174+00:00 20000096.425999999046 34999999.982999920845 47700000.021999962628 22075043.488999959081 60262.314665405 2023-11-14T07:33:07.090947+00:00 20000096.424000021070 34999999.986000061035 47700000.015000097454 22075042.933000091463 60262.314677007 2023-11-14T07:33:08.093343+00:00 20000096.426999989897 34999999.995999932289 47700000.001999966800 22075042.758000001311 60262.314688789 2023-11-14T07:33:09.111360+00:00 20000096.428000029176 34999999.998000033200 47699999.932999968529 22075043.451999999583 60262.314700210 2023-11-14T07:33:10.098144+00:00 20000096.424999948591 35000000.005000002682 47699999.963999986649 22075042.915000010282 60262.314711812 2023-11-14T07:33:11.100537+00:00 20000096.425999999046 35000000.031000018120 47700000.067999958992 22075042.822999998927 60262.314723413 2023-11-14T07:33:12.102935+00:00 20000096.424000021070 34999999.967000007629 47699999.968000046909 22075043.260999988765 60262.314735015 2023-11-14T07:33:13.105335+00:00 20000096.425999999046 35000000.008999936283 47700000.042000003159 22075043.340999990702 60262.314746436 2023-11-14T07:33:14.092102+00:00 20000096.429000020027 34999999.996000051498 47699999.994000017643 22075043.897000011057 60262.314758038 2023-11-14T07:33:15.094500+00:00 20000096.423999968916 35000000.001000002027 47699999.931999981403 22075043.458999991417 60262.314769640 2023-11-14T07:33:16.096894+00:00 20000096.425000008196 34999999.994999997318 47700000.018000006676 22075043.842000011355 60262.314781242 2023-11-14T07:33:17.099294+00:00 20000096.425999999046 34999999.983000002801 47700000.049000017345 22075043.787000000477 60262.314792844 2023-11-14T07:33:18.101689+00:00 20000096.427000049502 35000000.028000012040 47700000.042999982834 22075043.398999989033 60262.314804445 2023-11-14T07:33:19.104082+00:00 20000096.425999999046 34999999.968999981880 47699999.888000011444 22075044.027000010014 60262.314816047 2023-11-14T07:33:20.106481+00:00 20000096.424999948591 35000000.011999987066 47700000.034999966621 22075043.684999998659 60262.314827573 2023-11-14T07:33:21.102372+00:00 20000096.427000049502 35000000.047000020742 47700000.037999987602 22075043.790000021458 60262.314839175 2023-11-14T07:33:22.104764+00:00 20000096.424999948591 34999999.996000021696 47700000.040000021458 22075043.655999958515 60262.314850597 2023-11-14T07:33:23.091537+00:00 20000096.424000021070 34999999.954999983311 47699999.968999981880 22075043.777000010014 60262.314862379 2023-11-14T07:33:24.109552+00:00 20000096.425999999046 35000000.020999968052 47699999.967000007629 22075043.447000030428 60262.314873800 2023-11-14T07:33:25.096332+00:00 20000096.427999969572 35000000.015000052750 47700000.023000001907 22075043.376999970526 60262.314885402 2023-11-14T07:33:26.098733+00:00 20000096.425000071526 34999999.983999967575 47699999.988000042737 22075043.319000009447 60262.314897004 2023-11-14T07:33:27.101134+00:00 20000096.425999999046 34999999.996999979019 47699999.995999932289 22075043.755999978632 60262.314908606 2023-11-14T07:33:28.103528+00:00 20000096.427999969572 35000000.012000016868 47700000.002000093460 22075044.078999999911 60262.314920207 2023-11-14T07:33:29.105920+00:00 20000096.422999981791 34999999.990000009537 47700000.024999983609 22075043.682000041008 60262.314931628 2023-11-14T07:33:30.092698+00:00 20000096.425999999046 34999999.990999937057 47699999.919999957085 22075043.924999948591 60262.314943411 2023-11-14T07:33:31.110716+00:00 20000096.425999999046 35000000.014000058174 47700000.060000061989 22075043.528000060469 60262.314954832 2023-11-14T07:33:32.097497+00:00 20000096.429000020027 35000000.016000032425 47700000.013000011444 22075044.325999978930 60262.314966434 2023-11-14T07:33:33.099896+00:00 20000096.421999931335 34999999.981999993324 47699999.935999989510 22075044.217999938875 60262.314977855 2023-11-14T07:33:34.086675+00:00 20000096.428000088781 34999999.996999979019 47700000.069000013173 22075043.512000080198 60262.314989638 2023-11-14T07:33:35.104690+00:00 20000096.422999981791 35000000.026999950409 47699999.957999996841 22075043.863999959081 60262.315001240 2023-11-14T07:33:36.107088+00:00 20000096.424000021070 34999999.986000061035 47700000.000000007451 22075043.389000058174 60262.315012660 2023-11-14T07:33:37.093865+00:00 20000096.427999969572 34999999.975000016391 47699999.989999987185 22075044.861999988556 60262.315024443 2023-11-14T07:33:38.111878+00:00 20000096.425999999046 35000000.018999926746 47700000.042000003159 22075043.639999989420 60262.315035864 2023-11-14T07:33:39.098656+00:00 20000096.425999999046 34999999.988000042737 47700000.020000010729 22075043.444000009447 60262.315047466 2023-11-14T07:33:40.101055+00:00 20000096.426999930292 35000000.006000041962 47699999.933999992907 22075043.786000009626 60262.315058887 2023-11-14T07:33:41.087829+00:00 20000096.424000021070 34999999.976999998093 47700000.049000017345 22075044.046000000089 60262.315070670 2023-11-14T07:33:42.105848+00:00 20000096.427000049502 35000000.003999948502 47699999.969999969006 22075044.638000011444 60262.315082090 2023-11-14T07:33:43.092625+00:00 20000096.425999999046 35000000.008000023663 47700000.009000003338 22075043.911999940872 60262.315093692 2023-11-14T07:33:44.095029+00:00 20000096.423000000417 35000000.044999957085 47700000.032999992371 22075043.715999960899 60262.315105475 2023-11-14T07:33:45.113046+00:00 20000096.427000001073 34999999.955000042915 47699999.903999976814 22075044.351000070572 60262.315116896 2023-11-14T07:33:46.099831+00:00 20000096.425999999046 35000000.020999997854 47700000.074000000954 22075044.865000009537 60262.315128498 2023-11-14T07:33:47.102238+00:00 20000096.425000000745 34999999.997000008821 47699999.989000082016 22075044.807999968529 60262.315139919 2023-11-14T07:33:48.089012+00:00 20000096.427000001073 34999999.988999992609 47700000.018999926746 22075044.685999989510 60262.315151702 2023-11-14T07:33:49.107031+00:00 20000096.425999999046 35000000.000000007451 47699999.927000053227 22075044.419000029564 60262.315163122 2023-11-14T07:33:50.093801+00:00 20000096.424000009894 35000000.000000000000 47700000.038999922574 22075044.745000001043 60262.315174724 2023-11-14T07:33:51.096199+00:00 20000096.427999999374 35000000.007999986410 47700000.034000039101 22075044.487999919802 60262.315186326 2023-11-14T07:33:52.098593+00:00 20000096.423999991268 34999999.971000023186 47699999.996999979019 22075043.876000050455 60262.315197928 2023-11-14T07:33:53.100992+00:00 20000096.426999989897 35000000.011999957263 47699999.994999997318 22075044.391999959946 60262.315209530 2023-11-14T07:33:54.103396+00:00 20000096.425000008196 35000000.021000027657 47699999.989000082016 22075044.348000049591 60262.315221132 2023-11-14T07:33:55.105791+00:00 20000096.426999989897 34999999.986000001431 47699999.996999979019 22075044.432999968529 60262.315232734 2023-11-14T07:33:56.108191+00:00 20000096.427999999374 34999999.990999996662 47699999.985000006855 22075044.536000009626 60262.315244155 2023-11-14T07:33:57.094958+00:00 20000096.419999990612 35000000.018999986351 47700000.000000000000 22075044.103999998420 60262.315255756 2023-11-14T07:33:58.097355+00:00 20000096.427000049502 35000000.007000029087 47700000.005999997258 22075044.114000000060 60262.315267358 2023-11-14T07:33:59.099753+00:00 20000096.425999999046 35000000.015999972820 47700000.038999997079 22075044.448000010103 60262.315278960 2023-11-14T07:34:00.102143+00:00 20000096.425999999046 34999999.993999958038 47699999.974999986589 22075044.143999990076 60262.315290486 2023-11-14T07:34:01.098028+00:00 20000096.427999969572 34999999.976000070572 47699999.980000019073 22075044.666999999434 60262.315302163 2023-11-14T07:34:02.106929+00:00 20000096.424000021070 34999999.990000009537 47700000.032999962568 22075044.094000000507 60262.315313765 2023-11-14T07:34:03.109331+00:00 20000096.428999960423 35000000.021999962628 47700000.012000016868 22075044.339999999851 60262.315325292 2023-11-14T07:34:04.105216+00:00 20000096.421999990940 34999999.993000030518 47699999.991999976337 22075044.761000011116 60262.315336894 2023-11-14T07:34:05.107615+00:00 20000096.425000008196 35000000.005000002682 47699999.994000017643 22075044.715999990702 60262.315348315 2023-11-14T07:34:06.094396+00:00 20000096.429000020027 35000000.003999948502 47700000.009000003338 22075044.939000010490 60262.315360059 2023-11-14T07:34:07.109112+00:00 20000096.421999990940 35000000.006000041962 47699999.997999973595 22075043.916000008583 60262.315371461 2023-11-14T07:34:08.094213+00:00 20000096.428000029176 34999999.991999976337 47699999.986000001431 22075043.923999968916 60262.315383132 2023-11-14T07:34:09.102600+00:00 20000096.425999999046 34999999.996999979019 47699999.993000030518 22075045.022000011057 60262.315394553 2023-11-14T07:34:10.089379+00:00 20000096.424999948591 35000000.039000026882 47699999.988999962807 22075044.966000020504 60262.315406336 2023-11-14T07:34:11.107405+00:00 20000096.425999999046 34999999.944000013173 47700000.041000008583 22075044.243999961764 60262.315417937 2023-11-14T07:34:12.109809+00:00 20000096.427000049502 35000000.034999966621 47699999.998000033200 22075043.899000048637 60262.315429359 2023-11-14T07:34:13.096588+00:00 20000096.427999969572 34999999.998000033200 47700000.003999948502 22075044.143000010401 60262.315440961 2023-11-14T07:34:14.098992+00:00 20000096.422999981791 34999999.962999939919 47699999.956000089645 22075044.733999971300 60262.315452563 2023-11-14T07:34:15.101395+00:00 20000096.427999969572 35000000.020000100136 47700000.008999936283 22075045.220000028610 60262.315464164 2023-11-14T07:34:16.103794+00:00 20000096.421000000089 34999999.983999997377 47700000.037000060081 22075044.750000000000 60262.315475585 2023-11-14T07:34:17.090579+00:00 20000096.427000049502 35000000.016000002623 47699999.985000006855 22075043.889999989420 60262.315487368 2023-11-14T07:34:18.108599+00:00 20000096.427999969572 35000000.015000000596 47699999.986999988556 22075044.588999990374 60262.315498789 2023-11-14T07:34:19.095379+00:00 20000096.427999969572 34999999.998999983072 47699999.996999979019 22075045.402000010014 60262.315510391 2023-11-14T07:34:20.097778+00:00 20000096.425000071526 34999999.969000011683 47700000.017999999225 22075045.284000039101 60262.315521993 2023-11-14T07:34:21.100185+00:00 20000096.424000021070 35000000.011999987066 47700000.002999991179 22075044.498999949545 60262.315533595 2023-11-14T07:34:22.102590+00:00 20000096.427999969572 35000000.011999987066 47699999.993000000715 22075044.383000019938 60262.315545197 2023-11-14T07:34:23.104990+00:00 20000096.421999931335 35000000.001000016928 47699999.964000016451 22075045.504999998957 60262.315556617 2023-11-14T07:34:24.091766+00:00 20000096.425999999046 34999999.990000009537 47700000.024999983609 22075044.930999990553 60262.315568401 2023-11-14T07:34:25.109786+00:00 20000096.425999999046 34999999.993999958038 47699999.980000019073 22075044.435999989510 60262.315579821 2023-11-14T07:34:26.096562+00:00 20000096.427000049502 35000000.001000046730 47700000.000000000000 22075044.611000061035 60262.315591423 2023-11-14T07:34:27.098967+00:00 20000096.424999948591 35000000.001999966800 47699999.994999997318 22075045.489999890327 60262.315602844 2023-11-14T07:34:28.085746+00:00 20000096.428000088781 35000000.008000023663 47700000.002999961376 22075045.313000079244 60262.315614627 2023-11-14T07:34:29.103772+00:00 20000096.424999948591 34999999.988999962807 47700000.023000001907 22075045.143000010401 60262.315626229 2023-11-14T07:34:30.106168+00:00 20000096.425000071526 35000000.031000018120 47700000.019000053406 22075044.829999919981 60262.315637650 2023-11-14T07:34:31.092950+00:00 20000096.425999999046 34999999.977000057697 47699999.990000009537 22075044.970000028610 60262.315649433 2023-11-14T07:34:32.110971+00:00 20000096.422999981791 35000000.003999948502 47699999.939999938011 22075045.792000059038 60262.315660853 2023-11-14T07:34:33.097740+00:00 20000096.427999969572 34999999.963000059128 47700000.063000082970 22075045.324999928474 60262.315672455 2023-11-14T07:34:34.100143+00:00 20000096.427000049502 35000000.008999936283 47699999.980999946594 22075045.149000048637 60262.315683876 2023-11-14T07:34:35.086920+00:00 20000096.423999909312 35000000.008000023663 47699999.973000049591 22075045.087000008672 60262.315695659 2023-11-14T07:34:36.104948+00:00 20000096.427000049502 35000000.044000029564 47700000.017999887466 22075045.386999960989 60262.315707080 2023-11-14T07:34:37.091725+00:00 20000096.424999948591 34999999.960999973118 47699999.998000033200 22075045.197999950498 60262.315718682 2023-11-14T07:34:38.094123+00:00 20000096.427000001073 35000000.006999969482 47700000.019000053406 22075044.879000071436 60262.315730465 2023-11-14T07:34:39.112145+00:00 20000096.423000000417 35000000.006000041962 47700000.016999959946 22075044.942999958992 60262.315741885 2023-11-14T07:34:40.098916+00:00 20000096.429999999702 34999999.985000006855 47699999.967000007629 22075044.869000080973 60262.315753487 2023-11-14T07:34:41.101320+00:00 20000096.422999989241 35000000.005999922752 47700000.026000022888 22075045.610999941826 60262.315765089 2023-11-14T07:34:42.103721+00:00 20000096.427999999374 35000000.000000000000 47699999.973000049591 22075045.504999998957 60262.315776691 2023-11-14T07:34:43.106124+00:00 20000096.423999991268 35000000.020000100136 47700000.021999999881 22075045.200000051409 60262.315788218 2023-11-14T07:34:44.102016+00:00 20000096.425999999046 34999999.974999897182 47699999.993000000715 22075045.585999969393 60262.315799820 2023-11-14T07:34:45.104419+00:00 20000096.425000008196 34999999.988000042737 47700000.023999996483 22075045.133999999613 60262.315811241 2023-11-14T07:34:46.091196+00:00 20000096.425999999046 35000000.029000036418 47699999.956000000238 22075045.695999998599 60262.315822843 2023-11-14T07:34:47.093594+00:00 20000096.424999978393 34999999.990000002086 47700000.003000020981 22075044.579999998212 60262.315834625 2023-11-14T07:34:48.111615+00:00 20000096.427000019699 34999999.987999998033 47699999.996999979019 22075045.216999989003 60262.315846046 2023-11-14T07:34:49.098399+00:00 20000096.425000008196 35000000.008000001311 47699999.989000022411 22075046.490000009537 60262.315857648 2023-11-14T07:34:50.100799+00:00 20000096.425999969244 34999999.996999986470 47700000.023000001907 22075045.383999988437 60262.315869250 2023-11-14T07:34:51.103202+00:00 20000096.428000029176 34999999.997000008821 47700000.008999936283 22075044.868000000715 60262.315880852 2023-11-14T07:34:52.105602+00:00 20000096.423999968916 35000000.013000011444 47700000.020000040531 22075044.622999999672 60262.315892273 2023-11-14T07:34:53.092380+00:00 20000096.425000008196 34999999.989999979734 47699999.977999992669 22075046.128000020981 60262.315903875 2023-11-14T07:34:54.094784+00:00 20000096.425000008196 35000000.006999999285 47700000.021000027657 22075046.153999980539 60262.315915477 2023-11-14T07:34:55.097184+00:00 20000096.429000020027 35000000.005999982357 47699999.993999958038 22075045.339000020176 60262.315927078 2023-11-14T07:34:56.099584+00:00 20000096.425999999046 34999999.998000033200 47699999.942999958992 22075045.190000001341 60262.315938680 2023-11-14T07:34:57.101983+00:00 20000096.424999948591 35000000.005000002682 47700000.031000018120 22075045.443999979645 60262.315950282 2023-11-14T07:34:58.104380+00:00 20000096.425000008196 34999999.984000027180 47699999.985000006855 22075046.932000041008 60262.315961884 2023-11-14T07:34:59.106778+00:00 20000096.428000029176 35000000.027999997139 47700000.003000020981 22075046.215999960899 60262.315973305 2023-11-14T07:35:00.093553+00:00 20000096.423999968916 35000000.001999966800 47700000.042000062764 22075045.245000001043 60262.315984907 2023-11-14T07:35:01.095953+00:00 20000096.425000008196 34999999.972000062466 47699999.977999933064 22075044.882000029087 60262.315996509 2023-11-14T07:35:02.098355+00:00 20000096.426999989897 35000000.009999990463 47700000.034000039101 22075046.407000008970 60262.316008111 2023-11-14T07:35:03.100752+00:00 20000096.425000008196 34999999.997999906540 47699999.978999972343 22075046.672999981791 60262.316019532 2023-11-14T07:35:04.087534+00:00 20000096.423999968916 34999999.986000061035 47699999.937999956310 22075045.346000019461 60262.316031314 2023-11-14T07:35:05.105558+00:00 20000096.428000088781 35000000.014999993145 47700000.038000002503 22075045.565000001341 60262.316042735 2023-11-14T07:35:06.092341+00:00 20000096.428999900818 35000000.011000037193 47699999.983999997377 22075046.223999980837 60262.316054337 2023-11-14T07:35:07.094742+00:00 20000096.423000101000 34999999.982999920845 47700000.001999996603 22075047.476000010967 60262.316066120 2023-11-14T07:35:08.112760+00:00 20000096.424999948591 34999999.980000019073 47700000.006000012159 22075046.188000019640 60262.316077541 2023-11-14T07:35:09.099536+00:00 20000096.425999999046 35000000.022000066936 47699999.981999993324 22075045.174000021070 60262.316089143 2023-11-14T07:35:10.101940+00:00 20000096.422999981791 34999999.986999988556 47700000.020000010729 22075045.934999939054 60262.316100564 2023-11-14T07:35:11.088721+00:00 20000096.429000020027 35000000.023000001907 47699999.995999991894 22075046.970000028610 60262.316112346 2023-11-14T07:35:12.106730+00:00 20000096.424999948591 35000000.002999901772 47700000.050000011921 22075046.411999940872 60262.316123767 2023-11-14T07:35:13.093506+00:00 20000096.427000049502 34999999.989000082016 47699999.996999979019 22075045.695999979973 60262.316135369 2023-11-14T07:35:14.095907+00:00 20000096.424999948591 35000000.024999983609 47699999.994999997318 22075045.556000109762 60262.316146971 2023-11-14T07:35:15.098308+00:00 20000096.425999999046 34999999.955999970436 47699999.947000026703 22075046.546999931335 60262.316158573 2023-11-14T07:35:16.100707+00:00 20000096.429000020027 35000000.011000037193 47700000.061999917030 22075046.919999960810 60262.316170175 2023-11-14T07:35:17.103114+00:00 20000096.420000080019 35000000.034999966621 47699999.994000077248 22075046.366000059992 60262.316181596 2023-11-14T07:35:18.089888+00:00 20000096.425999999046 34999999.969999998808 47699999.964999906719 22075045.082000020891 60262.316193379 2023-11-14T07:35:19.107913+00:00 20000096.426999930292 35000000.014000013471 47699999.984000086784 22075045.925999999046 60262.316204799 2023-11-14T07:35:20.094686+00:00 20000096.427000049502 35000000.000000000000 47700000.059999942780 22075046.812999960035 60262.316216402 2023-11-14T07:35:21.097089+00:00 20000096.425999999046 34999999.995999991894 47699999.953000068665 22075046.368999961764 60262.316228003 2023-11-14T07:35:22.099485+00:00 20000096.425999999046 34999999.985000006855 47700000.014999993145 22075046.108000040054 60262.316239605 2023-11-14T07:35:23.101891+00:00 20000096.424999948591 35000000.003999978304 47699999.990000009537 22075045.210000038147 60262.316251132 2023-11-14T07:35:24.097783+00:00 20000096.425000071526 35000000.013000041246 47700000.045999996364 22075046.147999998182 60262.316262734 2023-11-14T07:35:25.100191+00:00 20000096.423999909312 34999999.984999947250 47699999.964999906719 22075046.583999991417 60262.316274411 2023-11-14T07:35:26.109094+00:00 20000096.425999999046 34999999.999000012875 47700000.035000093281 22075045.977000001818 60262.316285756 2023-11-14T07:35:27.089365+00:00 20000096.427000049502 34999999.998000033200 47699999.988999962807 22075045.361999988556 60262.316297539 2023-11-14T07:35:28.107386+00:00 20000096.429000020027 35000000.021999962628 47699999.972999997437 22075045.815999981016 60262.316308960 2023-11-14T07:35:29.094164+00:00 20000096.424000021070 34999999.999000012875 47700000.012999996543 22075046.666000008583 60262.316320562 2023-11-14T07:35:30.096568+00:00 20000096.424999948591 34999999.975000016391 47699999.990999996662 22075047.098000049591 60262.316332164 2023-11-14T07:35:31.098966+00:00 20000096.427000049502 35000000.055999986827 47700000.011999987066 22075046.408999919891 60262.316343766 2023-11-14T07:35:32.101361+00:00 20000096.423000000417 34999999.947999946773 47699999.981000043452 22075045.399000048637 60262.316355187 2023-11-14T07:35:33.088144+00:00 20000096.425999999046 35000000.018000006676 47700000.028999976814 22075046.518999930471 60262.316366789 2023-11-14T07:35:34.090541+00:00 20000096.427000001073 34999999.990000009537 47700000.005999982357 22075047.383000001311 60262.316378571 2023-11-14T07:35:35.108565+00:00 20000096.425999999046 34999999.975000016391 47699999.919000029564 22075046.971999999136 60262.316389992 2023-11-14T07:35:36.095340+00:00 20000096.427000001073 35000000.021000027657 47700000.028999976814 22075046.195999998599 60262.316401594 2023-11-14T07:35:37.097747+00:00 20000096.426000010222 34999999.996999979019 47700000.001999966800 22075046.008999999613 60262.316413196 2023-11-14T07:35:38.100151+00:00 20000096.422999981791 35000000.027999997139 47700000.051000058651 22075046.898999989033 60262.316424798 2023-11-14T07:35:39.102547+00:00 20000096.425000008196 34999999.965000033379 47699999.950999982655 22075047.381000008434 60262.316436219 2023-11-14T07:35:40.089328+00:00 20000096.428999990225 35000000.013999938965 47700000.037999987602 22075046.618999991566 60262.316447821 2023-11-14T07:35:41.091727+00:00 20000096.423000011593 34999999.994000077248 47699999.939999938011 22075046.184999998659 60262.316459423 2023-11-14T07:35:42.094119+00:00 20000096.425999999046 35000000.017999887466 47700000.041000008583 22075046.356999989599 60262.316471024 2023-11-14T07:35:43.096516+00:00 20000096.427000019699 34999999.958000056446 47699999.963000059128 22075046.478000018746 60262.316482626 2023-11-14T07:35:44.098920+00:00 20000096.425999999046 35000000.027999997139 47700000.021000027657 22075046.785000000149 60262.316494228 2023-11-14T07:35:45.101323+00:00 20000096.425999999046 34999999.996999979019 47700000.024999983609 22075046.887000020593 60262.316505830 2023-11-14T07:35:46.103723+00:00 20000096.425999999046 35000000.011000037193 47700000.021999962628 22075046.143999990076 60262.316517251 2023-11-14T07:35:47.090505+00:00 20000096.425000008196 34999999.977999933064 47699999.938000082970 22075046.106999989599 60262.316529034 2023-11-14T07:35:48.108524+00:00 20000096.423999968916 35000000.006999999285 47700000.074999928474 22075046.675000008196 60262.316540455 2023-11-14T07:35:49.095298+00:00 20000096.428000029176 35000000.005999997258 47699999.944000013173 22075047.305999990553 60262.316552057 2023-11-14T07:35:50.097700+00:00 20000096.425999999046 35000000.017999991775 47700000.016000002623 22075047.069000009447 60262.316563478 2023-11-14T07:35:51.084478+00:00 20000096.423999968916 34999999.985000006855 47700000.012999996543 22075046.563999950886 60262.316575260 2023-11-14T07:35:52.102502+00:00 20000096.425000008196 34999999.986000001431 47699999.988000012934 22075046.753000020981 60262.316586849 2023-11-14T07:35:53.103792+00:00 20000096.430000010878 35000000.016999989748 47700000.038999997079 22075047.485000010580 60262.316598379 2023-11-14T07:35:54.099921+00:00 20000096.423999968916 34999999.988000012934 47699999.967999987304 22075047.312999960035 60262.316610006 2023-11-14T07:35:55.104466+00:00 20000096.426000058651 35000000.013999968767 47700000.007999986410 22075046.501000050455 60262.316621426 2023-11-14T07:35:56.091240+00:00 20000096.426999989897 34999999.985000006855 47699999.966000020504 22075046.616999980062 60262.316633028 2023-11-14T07:35:57.093641+00:00 20000096.421000000089 35000000.009000003338 47699999.988999962807 22075046.549999948591 60262.316644630 2023-11-14T07:35:58.096039+00:00 20000096.426999930292 35000000.008000023663 47700000.003000020981 22075046.797000050545 60262.316656232 2023-11-14T07:35:59.098433+00:00 20000096.427000049502 34999999.980000019073 47700000.031000018120 22075047.093999978155 60262.316667758 2023-11-14T07:36:00.094324+00:00 20000096.430000070482 35000000.012999951839 47699999.952000021935 22075046.687999960035 60262.316679436 2023-11-14T07:36:01.103232+00:00 20000096.421999931335 35000000.013000011444 47700000.055999986827 22075046.116000059992 60262.316691037 2023-11-14T07:36:02.105635+00:00 20000096.425999999046 34999999.986000001431 47699999.980999946594 22075046.840999960899 60262.316702564 2023-11-14T07:36:03.101530+00:00 20000096.427000049502 35000000.005999982357 47699999.986999988556 22075047.080000039190 60262.316714166 2023-11-14T07:36:04.103928+00:00 20000096.424000021070 34999999.983000040054 47700000.001000046730 22075047.144999980927 60262.316725587 2023-11-14T07:36:05.090709+00:00 20000096.426999930292 35000000.008000023663 47699999.994999997318 22075047.034999970347 60262.316737189 2023-11-14T07:36:06.093111+00:00 20000096.422999981791 34999999.993999958038 47700000.016999959946 22075047.425999999046 60262.316748790 2023-11-14T07:36:07.095514+00:00 20000096.428000088781 35000000.019999980927 47700000.022000066936 22075047.310999989510 60262.316760393 2023-11-14T07:36:08.097919+00:00 20000096.424999948591 35000000.006000041962 47699999.973999977112 22075047.901000019163 60262.316771814 2023-11-14T07:36:09.084706+00:00 20000096.427999969572 34999999.988999962807 47699999.972999930382 22075047.330000039190 60262.316783596 2023-11-14T07:36:10.102732+00:00 20000096.425000071526 34999999.981999993324 47700000.069000013173 22075047.171000000089 60262.316795198 2023-11-14T07:36:11.105133+00:00 20000096.424999948591 35000000.023000001907 47699999.990000009537 22075047.763000011444 60262.316806620 2023-11-14T07:36:12.091914+00:00 20000096.424000021070 34999999.999000072479 47699999.967000007629 22075047.635999921709 60262.316818402 2023-11-14T07:36:13.109934+00:00 20000096.429000020027 35000000.006999969482 47700000.027999997139 22075047.174000021070 60262.316829823 2023-11-14T07:36:14.096711+00:00 20000096.424999948591 34999999.972000002861 47700000.008000001311 22075046.884000059217 60262.316841425 2023-11-14T07:36:15.099117+00:00 20000096.427000049502 35000000.013999938965 47699999.971000023186 22075047.338999990374 60262.316852846 2023-11-14T07:36:16.085906+00:00 20000096.423999909312 35000000.017000079155 47700000.020999997854 22075046.957999940962 60262.316864629 2023-11-14T07:36:17.103926+00:00 20000096.428000088781 34999999.973999977112 47700000.003999978304 22075046.958000060171 60262.316876050 2023-11-14T07:36:18.090703+00:00 20000096.424999948591 35000000.023000001907 47699999.930999986827 22075047.314000010490 60262.316887652 2023-11-14T07:36:19.093106+00:00 20000096.422999981791 35000000.003999993205 47700000.040000021458 22075047.120000001043 60262.316899435 2023-11-14T07:36:20.111130+00:00 20000096.425000071526 35000000.009000003338 47700000.015999972820 22075046.741999980062 60262.316910855 2023-11-14T07:36:21.097909+00:00 20000096.429999951273 34999999.970000013709 47700000.001000046730 22075046.972999930382 60262.316922457 2023-11-14T07:36:22.100315+00:00 20000096.422999981791 34999999.997999981046 47700000.002999961376 22075047.439000010490 60262.316933879 2023-11-14T07:36:23.087095+00:00 20000096.427000049502 35000000.001999996603 47699999.949000000954 22075047.241000000387 60262.316945661 2023-11-14T07:36:24.105116+00:00 20000096.425999999046 34999999.999000012875 47700000.052999973297 22075047.170000001788 60262.316957082 2023-11-14T07:36:25.091898+00:00 20000096.423999998719 34999999.993000000715 47700000.011000037193 22075047.466999989003 60262.316968684 2023-11-14T07:36:26.094301+00:00 20000096.427000001073 35000000.007999986410 47699999.955999970436 22075047.522999998182 60262.316980286 2023-11-14T07:36:27.096702+00:00 20000096.425999999046 35000000.018000006676 47700000.024999983609 22075047.064000010490 60262.316991888 2023-11-14T07:36:28.099103+00:00 20000096.427000001073 34999999.999000012875 47699999.993000030518 22075047.013999998569 60262.317003489 2023-11-14T07:36:29.101505+00:00 20000096.425000000745 34999999.987999983132 47700000.017000079155 22075047.416999999434 60262.317014911 2023-11-14T07:36:30.088285+00:00 20000096.425999999046 34999999.990999996662 47699999.907999992371 22075047.474000010639 60262.317026693 2023-11-14T07:36:31.106306+00:00 20000096.423999991268 34999999.990000009537 47700000.052999973297 22075047.594999998808 60262.317038114 2023-11-14T07:36:32.093084+00:00 20000096.425999999046 35000000.017000019550 47700000.072000026703 22075047.484999980778 60262.317049716 2023-11-14T07:36:33.095483+00:00 20000096.431000020355 34999999.997999973595 47699999.970999963582 22075047.321000009775 60262.317061318 2023-11-14T07:36:34.097883+00:00 20000096.420999970287 35000000.004000067711 47699999.983999967575 22075047.616999980062 60262.317072920 2023-11-14T07:36:35.100290+00:00 20000096.424000021070 35000000.000999927521 47700000.024999998510 22075047.602000001818 60262.317084341 2023-11-14T07:36:36.087068+00:00 20000096.428999990225 35000000.001999966800 47699999.983999997377 22075047.627000030130 60262.317096124 2023-11-14T07:36:37.105098+00:00 20000096.425999999046 34999999.983000040054 47699999.998000003397 22075047.747999969870 60262.317107726 2023-11-14T07:36:38.107498+00:00 20000096.423999991268 35000000.000000000000 47699999.990999996662 22075047.143000010401 60262.317119147 2023-11-14T07:36:39.094276+00:00 20000096.425999999046 34999999.993999958038 47699999.993000000715 22075047.322000030428 60262.317130749 2023-11-14T07:36:40.096680+00:00 20000096.428000029176 35000000.009000062943 47699999.941000007093 22075047.647999998182 60262.317142351 2023-11-14T07:36:41.099078+00:00 20000096.423999968916 35000000.027999997139 47700000.045999996364 22075047.569999989122 60262.317153952 2023-11-14T07:36:42.101473+00:00 20000096.425999999046 34999999.978000037372 47700000.062999956310 22075048.335999969393 60262.317165479 2023-11-14T07:36:43.097372+00:00 20000096.425000008196 34999999.988999962807 47699999.949000000954 22075047.288000050932 60262.317177156 2023-11-14T07:36:44.106283+00:00 20000096.425999999046 35000000.009999990463 47700000.054000020027 22075047.530999958515 60262.317188502 2023-11-14T07:36:45.086561+00:00 20000096.424000021070 35000000.001999966800 47699999.999000012875 22075047.440000001341 60262.317200284 2023-11-14T07:36:46.104582+00:00 20000096.425999999046 35000000.005000002682 47699999.982999980450 22075048.113999959081 60262.317211886 2023-11-14T07:36:47.106982+00:00 20000096.429999951273 34999999.994999997318 47699999.958000056446 22075048.224000100046 60262.317223308 2023-11-14T07:36:48.093762+00:00 20000096.422000050545 34999999.970000028610 47699999.995999932289 22075047.930999990553 60262.317234909 2023-11-14T07:36:49.096162+00:00 20000096.424999948591 35000000.021999962628 47700000.024000048637 22075047.661000009626 60262.317246511 2023-11-14T07:36:50.098565+00:00 20000096.432000041008 34999999.998999997973 47699999.978999972343 22075047.439000010490 60262.317258113 2023-11-14T07:36:51.100969+00:00 20000096.419000029564 35000000.022000007331 47700000.039000026882 22075048.125999931246 60262.317269534 2023-11-14T07:36:52.087752+00:00 20000096.428999900818 34999999.991999998689 47699999.968999981880 22075048.258000019938 60262.317281317 2023-11-14T07:36:53.105776+00:00 20000096.424000021070 34999999.983000010252 47699999.931999921799 22075048.397999998182 60262.317292738 2023-11-14T07:36:54.092547+00:00 20000096.427000049502 35000000.021999977529 47700000.080000042915 22075047.600999951363 60262.317304340 2023-11-14T07:36:55.094948+00:00 20000096.424000021070 34999999.955000013113 47700000.014999993145 22075047.566000100225 60262.317315942 2023-11-14T07:36:56.097355+00:00 20000096.427999969572 35000000.028999976814 47700000.014000058174 22075048.475999951363 60262.317327544 2023-11-14T07:36:57.099755+00:00 20000096.424000021070 35000000.013999998569 47699999.996999979019 22075049.171999931335 60262.317339146 2023-11-14T07:36:58.102156+00:00 20000096.428999900818 35000000.022000007331 47699999.938000008464 22075049.116000059992 60262.317350566 2023-11-14T07:36:59.088935+00:00 20000096.423000101000 34999999.968999981880 47699999.981999993324 22075048.444000009447 60262.317362349 2023-11-14T07:37:00.106957+00:00 20000096.424999948591 35000000.007000029087 47700000.034000009298 22075047.771999958903 60262.317373770 2023-11-14T07:37:01.093732+00:00 20000096.429000020027 35000000.000000000000 47699999.995999991894 22075048.921000000089 60262.317385372 2023-11-14T07:37:02.096133+00:00 20000096.424999948591 35000000.000999987125 47700000.021000027657 22075048.974000100046 60262.317396793 2023-11-14T07:37:03.082910+00:00 20000096.424000021070 34999999.981999993324 47700000.019999980927 22075048.381999969482 60262.317408576 2023-11-14T07:37:04.100932+00:00 20000096.424999948591 34999999.986000001431 47699999.954000003636 22075048.508000019938 60262.317420178 2023-11-14T07:37:05.103338+00:00 20000096.425999999046 35000000.016999959946 47699999.981999993324 22075047.937999960035 60262.317431598 2023-11-14T07:37:06.090111+00:00 20000096.428000088781 35000000.008000023663 47700000.013000011444 22075048.774000048637 60262.317443381 2023-11-14T07:37:07.108131+00:00 20000096.424999948591 34999999.996999979019 47700000.075999982655 22075048.536999940872 60262.317454802 2023-11-14T07:37:08.094909+00:00 20000096.427000049502 35000000.021000027657 47699999.936000049114 22075048.403000000864 60262.317466404 2023-11-14T07:37:09.097305+00:00 20000096.424999948591 34999999.988999962807 47700000.001999966800 22075049.274000048637 60262.317477825 2023-11-14T07:37:10.084087+00:00 20000096.424000021070 34999999.993000030518 47700000.036999940872 22075048.934000018984 60262.317489608 2023-11-14T07:37:11.102119+00:00 20000096.427999969572 34999999.981000073254 47699999.976000070572 22075048.984999999404 60262.317501029 2023-11-14T07:37:12.088902+00:00 20000096.425999999046 35000000.009999990463 47700000.000999927521 22075048.916000001132 60262.317512631 2023-11-14T07:37:13.091300+00:00 20000096.425999999046 35000000.023999929428 47700000.012000076473 22075049.390999998897 60262.317524414 2023-11-14T07:37:14.109316+00:00 20000096.422999981791 34999999.981999993324 47699999.955999970436 22075048.420000001788 60262.317535834 2023-11-14T07:37:15.096099+00:00 20000096.427000049502 35000000.002000093460 47700000.021000027657 22075048.268000010401 60262.317547436 2023-11-14T07:37:16.098499+00:00 20000096.424999948591 35000000.001999966800 47699999.906999953091 22075049.374999988824 60262.317559038 2023-11-14T07:37:17.100902+00:00 20000096.428000088781 35000000.000999927521 47700000.087000012398 22075049.161000009626 60262.317570640 2023-11-14T07:37:18.103306+00:00 20000096.424999948591 34999999.981999993324 47700000.014999993145 22075048.974000010639 60262.317582061 2023-11-14T07:37:19.090086+00:00 20000096.427000001073 35000000.007000088692 47700000.014999993145 22075048.762999981642 60262.317593663 2023-11-14T07:37:20.092486+00:00 20000096.425000000745 35000000.008000001311 47699999.937000006437 22075049.163000021130 60262.317605265 2023-11-14T07:37:21.094885+00:00 20000096.423999991268 35000000.004000000656 47700000.049000002444 22075049.798999991268 60262.317616867 2023-11-14T07:37:22.097287+00:00 20000096.427999999374 34999999.983000002801 47699999.983000002801 22075049.082999970764 60262.317628468 2023-11-14T07:37:23.099685+00:00 20000096.423000011593 35000000.021999999881 47700000.027000010014 22075048.947000030428 60262.317640070 2023-11-14T07:37:24.102086+00:00 20000096.426999989897 34999999.999000012875 47700000.023000001907 22075049.075999978930 60262.317651672 2023-11-14T07:37:25.104492+00:00 20000096.425999999046 34999999.986000001431 47699999.927999973297 22075049.487000048161 60262.317663199 2023-11-14T07:37:26.100390+00:00 20000096.427000019699 35000000.024999983609 47700000.025000043213 22075049.545999940485 60262.317674801 2023-11-14T07:37:27.102791+00:00 20000096.425999999046 34999999.992000043392 47699999.994999997318 22075049.034000039101 60262.317686222 2023-11-14T07:37:28.089574+00:00 20000096.423999991268 34999999.986999988556 47700000.015999972820 22075049.328999999911 60262.317697824 2023-11-14T07:37:29.091977+00:00 20000096.423999991268 34999999.990999996662 47700000.037000000477 22075050.006999969482 60262.317709425 2023-11-14T07:37:30.094375+00:00 20000096.428999990225 35000000.010999977589 47699999.986999988556 22075049.453999999911 60262.317721027 2023-11-14T07:37:31.096779+00:00 20000096.425000008196 35000000.018999986351 47700000.013000071049 22075049.508999999613 60262.317732629 2023-11-14T07:37:32.099185+00:00 20000096.424999978393 34999999.979000031948 47699999.936999917030 22075049.545000020415 60262.317744231 2023-11-14T07:37:33.101589+00:00 20000096.425000008196 35000000.013000011444 47699999.970000028610 22075049.074000000954 60262.317755833 2023-11-14T07:37:34.103989+00:00 20000096.425999999046 34999999.977999992669 47700000.031999953091 22075048.999000009149 60262.317767254 2023-11-14T07:37:35.090772+00:00 20000096.425000008196 34999999.995999932289 47699999.990000009537 22075049.825999978930 60262.317778856 2023-11-14T07:37:36.093174+00:00 20000096.427999969572 35000000.023000001907 47700000.012000076473 22075049.458999991417 60262.317790458 2023-11-14T07:37:37.095577+00:00 20000096.429000020027 34999999.990000009537 47700000.030999898911 22075049.495000001043 60262.317802060 2023-11-14T07:37:38.097980+00:00 20000096.422999981791 34999999.998000033200 47699999.971000082791 22075049.672999981791 60262.317813481 2023-11-14T07:37:39.084763+00:00 20000096.425999999046 35000000.016999959946 47700000.026999950409 22075049.616000059992 60262.317825264 2023-11-14T07:37:40.102792+00:00 20000096.425999999046 34999999.985000006855 47700000.064000010490 22075049.169999960810 60262.317836866 2023-11-14T07:37:41.105192+00:00 20000096.427000049502 34999999.991999976337 47699999.937000043690 22075049.841000080109 60262.317848287 2023-11-14T07:37:42.091971+00:00 20000096.424999948591 35000000.016000032425 47700000.027999997139 22075049.390999909490 60262.317860046 2023-11-14T07:37:43.107956+00:00 20000096.425999999046 34999999.973999977112 47699999.947999998927 22075049.170000080019 60262.317871366 2023-11-14T07:37:44.086032+00:00 20000096.425000008196 35000000.011000037193 47699999.994999997318 22075049.480000019073 60262.317883149 2023-11-14T07:37:45.104057+00:00 20000096.425000071526 35000000.003000020981 47699999.965999990702 22075049.070999979973 60262.317894570 2023-11-14T07:37:46.090838+00:00 20000096.424999948591 34999999.993999958038 47700000.066000007093 22075049.437999960035 60262.317906172 2023-11-14T07:37:47.093210+00:00 20000096.425999999046 35000000.019999980927 47700000.004999972880 22075049.376999970526 60262.317917773 2023-11-14T07:37:48.095602+00:00 20000096.427000049502 35000000.006000041962 47699999.942000031471 22075048.621999979019 60262.317929375 2023-11-14T07:37:49.098006+00:00 20000096.425999999046 35000000.008000023663 47700000.043999969959 22075048.828999999911 60262.317940977 2023-11-14T07:37:50.100407+00:00 20000096.425999999046 34999999.962999939919 47700000.045999996364 22075049.733000040054 60262.317952579 2023-11-14T07:37:51.102809+00:00 20000096.426999930292 35000000.031000003219 47699999.981000013649 22075049.034999970347 60262.317964181 2023-11-14T07:37:52.105210+00:00 20000096.422999981791 34999999.982000000775 47699999.997000038624 22075048.603000041097 60262.317975602 2023-11-14T07:37:53.091977+00:00 20000096.425000071526 35000000.035999998450 47699999.988000042737 22075049.070000048727 60262.317987204 2023-11-14T07:37:54.094377+00:00 20000096.425999999046 34999999.935999989510 47700000.001999966800 22075049.355999950320 60262.317998805 2023-11-14T07:37:55.096772+00:00 20000096.426999930292 35000000.052000023425 47699999.981999993324 22075049.613000039011 60262.318010407 2023-11-14T07:37:56.099172+00:00 20000096.425000071526 34999999.983999997377 47700000.003000020981 22075048.812999960035 60262.318021934 2023-11-14T07:37:57.095068+00:00 20000096.426999930292 34999999.976999998093 47700000.018999926746 22075048.687999960035 60262.318033610 2023-11-14T07:37:58.103969+00:00 20000096.425000071526 35000000.033000022173 47699999.996999979019 22075049.377000089735 60262.318045213 2023-11-14T07:37:59.106370+00:00 20000096.424000021070 34999999.982999980450 47699999.945000052452 22075050.231999989599 60262.318056739 2023-11-14T07:38:00.102265+00:00 20000096.427999969572 35000000.008000023663 47700000.039000026882 22075049.182999998331 60262.318068341 2023-11-14T07:38:01.104653+00:00 20000096.422999981791 34999999.997999973595 47700000.020999908447 22075049.368999999017 60262.318079762 2023-11-14T07:38:02.091433+00:00 20000096.427000049502 35000000.013000011444 47699999.980000019073 22075049.318999998271 60262.318091364 2023-11-14T07:38:03.093836+00:00 20000096.424999948591 34999999.971000023186 47699999.981000073254 22075049.951000008732 60262.318102966 2023-11-14T07:38:04.096234+00:00 20000096.427999969572 35000000.005000002682 47700000.054999947548 22075049.841999989003 60262.318114568 2023-11-14T07:38:05.098638+00:00 20000096.422999981791 35000000.001999966800 47699999.969999998808 22075049.474999990314 60262.318125989 2023-11-14T07:38:06.085423+00:00 20000096.428000088781 35000000.016000032425 47699999.996999986470 22075049.527000010014 60262.318137771 2023-11-14T07:38:07.103447+00:00 20000096.423999909312 34999999.985999941826 47700000.032000012696 22075049.907999988645 60262.318149373 2023-11-14T07:38:08.105843+00:00 20000096.427000049502 35000000.009999990463 47699999.921999990940 22075049.635000020266 60262.318160794 2023-11-14T07:38:09.092617+00:00 20000096.425999999046 34999999.993000030518 47700000.040000021458 22075049.720999989659 60262.318172396 2023-11-14T07:38:10.095017+00:00 20000096.427999969572 34999999.996999979019 47699999.960999973118 22075050.275000009686 60262.318183998 2023-11-14T07:38:11.097415+00:00 20000096.424000021070 34999999.991999976337 47700000.005000002682 22075050.243999991566 60262.318195600 2023-11-14T07:38:12.099816+00:00 20000096.424999948591 35000000.031000018120 47700000.005000047386 22075049.415000021458 60262.318207021 2023-11-14T07:38:13.086602+00:00 20000096.427000001073 34999999.984000086784 47700000.118999958038 22075049.502999961376 60262.318218803 2023-11-14T07:38:14.104627+00:00 20000096.425999999046 34999999.976999998093 47699999.926999993622 22075049.906000021845 60262.318230225 2023-11-14T07:38:15.091400+00:00 20000096.425000000745 35000000.058999903500 47699999.981000013649 22075050.819000009447 60262.318241826 2023-11-14T07:38:16.093796+00:00 20000096.429000008851 34999999.969000101089 47699999.998000033200 22075050.010999981314 60262.318253428 2023-11-14T07:38:17.096190+00:00 20000096.422999989241 34999999.990000009537 47699999.996999979019 22075049.572000030428 60262.318265030 2023-11-14T07:38:18.098590+00:00 20000096.425000008196 35000000.016999959946 47699999.998000033200 22075049.787999991328 60262.318276632 2023-11-14T07:38:19.100994+00:00 20000096.425999999046 34999999.958999991417 47699999.998000033200 22075049.808000031859 60262.318288053 2023-11-14T07:38:20.087774+00:00 20000096.428999990225 35000000.013999938965 47699999.991999976337 22075050.375000000000 60262.318299836 2023-11-14T07:38:21.105788+00:00 20000096.423999991268 35000000.025000102818 47700000.001999966800 22075050.333999991417 60262.318311256 2023-11-14T07:38:22.092561+00:00 20000096.425000008196 34999999.982000000775 47700000.062999956310 22075049.537999991328 60262.318322858 2023-11-14T07:38:23.094954+00:00 20000096.425000008196 35000000.023000001907 47699999.930999986827 22075049.277000010014 60262.318334460 2023-11-14T07:38:24.097350+00:00 20000096.425999999046 34999999.967999987304 47700000.049000017345 22075050.213999990374 60262.318346062 2023-11-14T07:38:25.099752+00:00 20000096.425999999046 35000000.018000006676 47699999.973999977112 22075050.745000001043 60262.318357664 2023-11-14T07:38:26.102156+00:00 20000096.425999999046 34999999.998999983072 47700000.031000018120 22075050.125000000000 60262.318369085 2023-11-14T07:38:27.088935+00:00 20000096.425999999046 35000000.008000023663 47699999.917000062764 22075049.901999950409 60262.318380868 2023-11-14T07:38:28.106956+00:00 20000096.427999969572 34999999.992999970913 47700000.107000008225 22075049.953000068665 60262.318392288 2023-11-14T07:38:29.093729+00:00 20000096.423000041395 34999999.972000002861 47699999.942000001669 22075050.643999930471 60262.318403890 2023-11-14T07:38:30.096133+00:00 20000096.425999999046 35000000.029000036418 47700000.047000013292 22075050.333000060171 60262.318415492 2023-11-14T07:38:31.098528+00:00 20000096.427999969572 35000000.004000008106 47699999.926999993622 22075050.164999961853 60262.318427094 2023-11-14T07:38:32.100927+00:00 20000096.422999981791 35000000.000000000000 47700000.025000013411 22075050.490000009537 60262.318438515 2023-11-14T07:38:33.087700+00:00 20000096.428000029176 34999999.979999959469 47699999.992999970913 22075049.817999958992 60262.318450117 2023-11-14T07:38:34.090104+00:00 20000096.425999999046 35000000.009000003338 47699999.996000051498 22075050.660000089556 60262.318461900 2023-11-14T07:38:35.108127+00:00 20000096.426999989897 34999999.986000001431 47700000.015999972820 22075051.300999999046 60262.318473320 2023-11-14T07:38:36.094900+00:00 20000096.421999990940 35000000.001999966800 47699999.953000009060 22075050.922999981791 60262.318484922 2023-11-14T07:38:37.097302+00:00 20000096.429000020027 35000000.023000001907 47700000.037000000477 22075050.536000009626 60262.318496524 2023-11-14T07:38:38.099699+00:00 20000096.425000008196 34999999.980000019073 47699999.960999973118 22075049.912999991328 60262.318508126 2023-11-14T07:38:39.102100+00:00 20000096.421999931335 35000000.006000041962 47700000.070999979973 22075051.004999998957 60262.318519653 2023-11-14T07:38:40.097995+00:00 20000096.429000020027 34999999.998000033200 47699999.975000016391 22075051.618999961764 60262.318531254 2023-11-14T07:38:41.100396+00:00 20000096.424000021070 34999999.974999897182 47700000.019999980927 22075050.128000020981 60262.318542676 2023-11-14T07:38:42.087175+00:00 20000096.427000049502 35000000.045999996364 47699999.974000096321 22075049.851000070572 60262.318554278 2023-11-14T07:38:43.089573+00:00 20000096.427999969572 34999999.993000030518 47700000.000000000000 22075050.144999980927 60262.318566060 2023-11-14T07:38:44.107592+00:00 20000096.424000021070 34999999.998999953270 47700000.006999969482 22075051.111999988556 60262.318577481 2023-11-14T07:38:45.094371+00:00 20000096.425999999046 35000000.002000093460 47700000.034999966621 22075050.822000030428 60262.318589083 2023-11-14T07:38:46.096771+00:00 20000096.424000021070 34999999.972999930382 47699999.978999972343 22075050.161999940872 60262.318600685 2023-11-14T07:38:47.099172+00:00 20000096.425999999046 35000000.029000036418 47699999.989000082016 22075050.182000041008 60262.318612287 2023-11-14T07:38:48.101575+00:00 20000096.424999948591 34999999.985000006855 47700000.030999898911 22075050.528000000864 60262.318623708 2023-11-14T07:38:49.088354+00:00 20000096.425999999046 35000000.013000011444 47699999.981000073254 22075050.703999999911 60262.318635310 2023-11-14T07:38:50.090751+00:00 20000096.427000049502 34999999.994999997318 47699999.981000013649 22075050.507000010461 60262.318646912 2023-11-14T07:38:51.093147+00:00 20000096.425999999046 34999999.996999979019 47700000.003999993205 22075050.985999990255 60262.318658513 2023-11-14T07:38:52.095548+00:00 20000096.426999930292 34999999.996999986470 47700000.032000012696 22075050.545000001788 60262.318670115 2023-11-14T07:38:53.097946+00:00 20000096.425999999046 34999999.998000003397 47699999.976999998093 22075049.969000000507 60262.318681717 2023-11-14T07:38:54.100346+00:00 20000096.422000050545 35000000.001999996603 47699999.958999991417 22075050.574000000954 60262.318693319 2023-11-14T07:38:55.102749+00:00 20000096.426999930292 34999999.984999977052 47700000.025000013411 22075051.372000008821 60262.318704740 2023-11-14T07:38:56.089525+00:00 20000096.429000020027 35000000.012000016868 47699999.987999983132 22075050.842999991030 60262.318716342 2023-11-14T07:38:57.091921+00:00 20000096.422999981791 35000000.013999998569 47700000.016000032425 22075050.308999989182 60262.318727944 2023-11-14T07:38:58.094320+00:00 20000096.429000020027 34999999.968999981880 47699999.972000002861 22075050.458000000566 60262.318739546 2023-11-14T07:38:59.096714+00:00 20000096.422000050545 35000000.025000013411 47699999.966000020504 22075051.137000020593 60262.318750966 2023-11-14T07:39:00.083490+00:00 20000096.425999999046 34999999.982999980450 47700000.080999970436 22075051.002999961376 60262.318762749 2023-11-14T07:39:01.101500+00:00 20000096.426999930292 35000000.013999998569 47699999.961000032723 22075051.291000008583 60262.318774351 2023-11-14T07:39:02.103900+00:00 20000096.424000021070 34999999.994999997318 47700000.032999992371 22075050.903000000864 60262.318785772 2023-11-14T07:39:03.090677+00:00 20000096.427000049502 35000000.020000040531 47699999.996999979019 22075050.467000011355 60262.318797554 2023-11-14T07:39:04.108698+00:00 20000096.426999930292 34999999.986999988556 47700000.014000058174 22075051.231999989599 60262.318808976 2023-11-14T07:39:05.095475+00:00 20000096.424000021070 34999999.981999993324 47699999.962999939919 22075052.111000001431 60262.318820577 2023-11-14T07:39:06.097874+00:00 20000096.427999999374 35000000.006999969482 47700000.055000066757 22075051.897999998182 60262.318831998 2023-11-14T07:39:07.084656+00:00 20000096.425999999046 35000000.023000061512 47699999.936999917030 22075050.666999999434 60262.318843781 2023-11-14T07:39:08.102678+00:00 20000096.425000000745 35000000.006999969482 47699999.999000072479 22075050.373000029474 60262.318855202 2023-11-14T07:39:09.089451+00:00 20000096.423999991268 34999999.963999986649 47699999.952999949455 22075051.620000001043 60262.318866804 2023-11-14T07:39:10.091852+00:00 20000096.425000008196 35000000.021000027657 47700000.036000013351 22075051.749000009149 60262.318878586 2023-11-14T07:39:11.109873+00:00 20000096.427999988198 34999999.981999993324 47700000.055999986827 22075051.215999960899 60262.318890008 2023-11-14T07:39:12.096649+00:00 20000096.425999999046 35000000.029000036418 47699999.975999951363 22075050.306000050157 60262.318901610 2023-11-14T07:39:13.099047+00:00 20000096.425999999046 34999999.983999967575 47700000.031000003219 22075050.291999939829 60262.318913030 2023-11-14T07:39:14.085820+00:00 20000096.423999991268 35000000.003000020981 47699999.971999987960 22075052.172000050545 60262.318924813 2023-11-14T07:39:15.103848+00:00 20000096.427000019699 34999999.995999932289 47700000.037000022829 22075051.582000020891 60262.318936234 2023-11-14T07:39:16.090623+00:00 20000096.425999999046 34999999.998000033200 47699999.935000002384 22075050.491999980062 60262.318947836 2023-11-14T07:39:17.093025+00:00 20000096.425999999046 34999999.990999937057 47700000.038000017405 22075050.477999929339 60262.318959438 2023-11-14T07:39:18.095426+00:00 20000096.426999989897 35000000.017000079155 47700000.034999966621 22075051.310000058264 60262.318971040 2023-11-14T07:39:19.097825+00:00 20000096.423000011593 34999999.995999932289 47699999.962000012398 22075051.906000021845 60262.318982641 2023-11-14T07:39:20.100225+00:00 20000096.426999989897 35000000.014000058174 47699999.991999976337 22075051.945999979973 60262.318994168 2023-11-14T07:39:21.096120+00:00 20000096.423000041395 34999999.973999977112 47700000.008000023663 22075050.687999960035 60262.319005845 2023-11-14T07:39:22.105030+00:00 20000096.430999990553 35000000.009000062943 47699999.967999987304 22075051.373000029474 60262.319017191 2023-11-14T07:39:23.085306+00:00 20000096.423999968916 35000000.006999999285 47700000.009999990463 22075051.911000009626 60262.319028974 2023-11-14T07:39:24.103325+00:00 20000096.423000041395 34999999.994999997318 47700000.000000000000 22075052.189999941736 60262.319040395 2023-11-14T07:39:25.090102+00:00 20000096.427999969572 34999999.989000007510 47700000.016000032425 22075051.570000048727 60262.319051997 2023-11-14T07:39:26.092501+00:00 20000096.425000008196 35000000.027000002563 47700000.003000020981 22075050.863999959081 60262.319063598 2023-11-14T07:39:27.094899+00:00 20000096.425000008196 34999999.986999988556 47700000.013000011444 22075051.014999989420 60262.319075200 2023-11-14T07:39:28.097300+00:00 20000096.425999999046 35000000.004000008106 47700000.026999950409 22075051.575000051409 60262.319086853 2023-11-14T07:39:29.104149+00:00 20000096.426999989897 34999999.983000010252 47699999.967999942601 22075052.218000050634 60262.319098282 2023-11-14T07:39:30.091553+00:00 20000096.422999981791 34999999.997000008821 47699999.984000086784 22075051.633999940008 60262.319109884 2023-11-14T07:39:31.093948+00:00 20000096.427000049502 35000000.009999990463 47699999.973999977112 22075050.657999988645 60262.319121486 2023-11-14T07:39:32.096342+00:00 20000096.425999999046 35000000.003000020981 47699999.988999962807 22075050.883000019938 60262.319133087 2023-11-14T07:39:33.098738+00:00 20000096.424999948591 34999999.998999953270 47700000.055999986827 22075052.631999969482 60262.319144508 2023-11-14T07:39:34.085516+00:00 20000096.425999999046 34999999.994000017643 47700000.004000067711 22075052.491999980062 60262.319156291 2023-11-14T07:39:35.103537+00:00 20000096.425000071526 35000000.009999990463 47699999.997000001371 22075051.308000091463 60262.319167712 2023-11-14T07:39:36.090314+00:00 20000096.428999900818 34999999.995999991894 47699999.979999996722 22075050.525999899954 60262.319179314 2023-11-14T07:39:37.092712+00:00 20000096.427000049502 34999999.988999962807 47700000.036000013351 22075052.396999999881 60262.319190916 2023-11-14T07:39:38.095110+00:00 20000096.424000021070 35000000.017000079155 47700000.006999999285 22075052.923999998719 60262.319202518 2023-11-14T07:39:39.097513+00:00 20000096.424999948591 34999999.991999976337 47699999.881999999285 22075051.955999989063 60262.319214120 2023-11-14T07:39:40.099914+00:00 20000096.429000020027 34999999.994999997318 47700000.080000013113 22075051.131000008434 60262.319225540 2023-11-14T07:39:41.086695+00:00 20000096.424000021070 35000000.019999980927 47700000.009999990463 22075051.451999988407 60262.319237323 2023-11-14T07:39:42.104718+00:00 20000096.424000021070 34999999.998000033200 47699999.951999962330 22075052.143000010401 60262.319248744 2023-11-14T07:39:43.091496+00:00 20000096.427999969572 34999999.998999953270 47700000.077000021935 22075052.000000000000 60262.319260346 2023-11-14T07:39:44.093896+00:00 20000096.425999999046 35000000.018000006676 47699999.961000032723 22075051.232999980450 60262.319271948 2023-11-14T07:39:45.096294+00:00 20000096.427000049502 34999999.986999988556 47700000.011999957263 22075051.819000009447 60262.319283550 2023-11-14T07:39:46.098691+00:00 20000096.423999909312 34999999.985000006855 47699999.940999977291 22075052.208000000566 60262.319294970 2023-11-14T07:39:47.085469+00:00 20000096.425000071526 34999999.988000042737 47700000.075999982655 22075052.217999991030 60262.319306572 2023-11-14T07:39:48.087870+00:00 20000096.426999930292 35000000.013000011444 47699999.936000108719 22075051.632999990135 60262.319318355 2023-11-14T07:39:49.105900+00:00 20000096.422000050545 35000000.005000002682 47700000.023999929428 22075052.276000019163 60262.319329776 2023-11-14T07:39:50.092671+00:00 20000096.427999969572 34999999.993999958038 47699999.996000051498 22075051.725000020117 60262.319341378 2023-11-14T07:39:51.095066+00:00 20000096.425000071526 35000000.006000041962 47700000.080999970436 22075051.260999981314 60262.319352980 2023-11-14T07:39:52.097460+00:00 20000096.425999999046 34999999.980999946594 47699999.967999942601 22075051.949999991804 60262.319364582 2023-11-14T07:39:53.099854+00:00 20000096.425999999046 34999999.999000072479 47699999.968000046909 22075051.777000010014 60262.319376108 2023-11-14T07:39:54.095748+00:00 20000096.424999948591 34999999.998999997973 47700000.021999962628 22075052.138999998569 60262.319387710 2023-11-14T07:39:55.098148+00:00 20000096.427999969572 35000000.005000002682 47700000.037000060081 22075051.882000029087 60262.319399131 2023-11-14T07:39:56.084930+00:00 20000096.424000021070 35000000.031999990344 47699999.949000000954 22075051.574000000954 60262.319410733 2023-11-14T07:39:57.087329+00:00 20000096.427999969572 34999999.974999986589 47699999.985000006855 22075051.714999970049 60262.319422516 2023-11-14T07:39:58.105344+00:00 20000096.425000071526 34999999.991000026464 47699999.998999997973 22075052.078999999911 60262.319433937 2023-11-14T07:39:59.092124+00:00 20000096.423999909312 35000000.015999972820 47700000.064000003040 22075052.135999981314 60262.319445538 2023-11-14T07:40:00.094523+00:00 20000096.427000001073 35000000.001000016928 47699999.939000010490 22075051.886000040919 60262.319457140 2023-11-14T07:40:01.096923+00:00 20000096.425000000745 35000000.016999989748 47700000.030000001192 22075051.721999999136 60262.319468742 2023-11-14T07:40:02.099331+00:00 20000096.427999999374 35000000.003000020981 47700000.026999980211 22075051.674000021070 60262.319480163 2023-11-14T07:40:03.086109+00:00 20000096.425999999046 34999999.972000002861 47699999.935999989510 22075051.925999999046 60262.319491765 2023-11-14T07:40:04.088509+00:00 20000096.423999991268 34999999.994999997318 47700000.016000032425 22075052.539999961853 60262.319503367 2023-11-14T07:40:05.090911+00:00 20000096.427000001073 35000000.006999969482 47699999.986999988556 22075052.685999989510 60262.319514969 2023-11-14T07:40:06.093310+00:00 20000096.425000008196 35000000.013999998569 47699999.995999991894 22075052.021999958903 60262.319526571 2023-11-14T07:40:07.095715+00:00 20000096.425999999046 35000000.000000000000 47700000.018000006676 22075052.215000029653 60262.319538172 2023-11-14T07:40:08.098111+00:00 20000096.423999991268 34999999.983999967575 47700000.037000060081 22075052.166000008583 60262.319549774 2023-11-14T07:40:09.100513+00:00 20000096.427999999374 35000000.004000067711 47699999.959999918938 22075053.167999979109 60262.319561196 2023-11-14T07:40:10.087295+00:00 20000096.425999999046 35000000.018000006676 47700000.014000058174 22075052.713000059128 60262.319572978 2023-11-14T07:40:11.105321+00:00 20000096.424999978393 34999999.975000016391 47699999.982999920845 22075052.225000020117 60262.319584399 2023-11-14T07:40:12.092099+00:00 20000096.427000019699 35000000.003999948502 47700000.018000006676 22075052.372999910265 60262.319596001 2023-11-14T07:40:13.094500+00:00 20000096.425000008196 34999999.965000033379 47699999.933000087738 22075052.345000028610 60262.319607422 2023-11-14T07:40:14.081275+00:00 20000096.426999989897 35000000.033999919891 47700000.018000006676 22075052.488000039011 60262.319619205 2023-11-14T07:40:15.099298+00:00 20000096.424000021070 35000000.022000066936 47700000.023000001907 22075052.531999949366 60262.319630807 2023-11-14T07:40:16.101705+00:00 20000096.424999948591 34999999.954999923706 47699999.987999923527 22075052.832000020891 60262.319642228 2023-11-14T07:40:17.088488+00:00 20000096.425999999046 35000000.032999992371 47700000.055999986827 22075052.366999980062 60262.319654011 2023-11-14T07:40:18.106511+00:00 20000096.425999999046 34999999.994999997318 47699999.920999996364 22075052.068000078201 60262.319665432 2023-11-14T07:40:19.093290+00:00 20000096.425999999046 35000000.009000062943 47700000.016000032425 22075052.717000011355 60262.319677033 2023-11-14T07:40:20.095684+00:00 20000096.425999999046 34999999.998999953270 47699999.989999987185 22075052.553999900818 60262.319688454 2023-11-14T07:40:21.082463+00:00 20000096.424000021070 34999999.986999988556 47699999.975000008941 22075053.081000089645 60262.319700237 2023-11-14T07:40:22.100484+00:00 20000096.424000021070 35000000.014999993145 47700000.069999992847 22075052.876999970526 60262.319711658 2023-11-14T07:40:23.087266+00:00 20000096.428999960423 34999999.978000037372 47699999.986999988556 22075052.442000031471 60262.319723260 2023-11-14T07:40:24.089665+00:00 20000096.427000049502 35000000.011999957263 47700000.034000009298 22075052.057999968529 60262.319735043 2023-11-14T07:40:25.107688+00:00 20000096.424999948591 35000000.003000013530 47699999.944999992847 22075053.485999941826 60262.319746464 2023-11-14T07:40:26.094461+00:00 20000096.425000071526 34999999.983000002801 47700000.063000023365 22075053.826999999583 60262.319758066 2023-11-14T07:40:27.096858+00:00 20000096.424999948591 35000000.012999996543 47699999.936999976635 22075052.813000001013 60262.319769486 2023-11-14T07:40:28.083631+00:00 20000096.425999999046 35000000.009999990463 47700000.014999993145 22075052.010000001639 60262.319781269 2023-11-14T07:40:29.101658+00:00 20000096.424999948591 34999999.983000010252 47699999.983000040054 22075052.484999999404 60262.319792690 2023-11-14T07:40:30.088435+00:00 20000096.430000070482 35000000.016999989748 47700000.015999972820 22075053.302999999374 60262.319804292 2023-11-14T07:40:31.090839+00:00 20000096.424999948591 34999999.983000010252 47699999.994999997318 22075053.258000001311 60262.319815894 2023-11-14T07:40:32.093242+00:00 20000096.422999981791 35000000.014999993145 47700000.021000027657 22075053.131999999285 60262.319827496 2023-11-14T07:40:33.095643+00:00 20000096.427000049502 34999999.985000006855 47699999.980999946594 22075052.500000000000 60262.319839098 2023-11-14T07:40:34.098047+00:00 20000096.427999969572 35000000.007000029087 47700000.007000088692 22075052.331999991089 60262.319850625 2023-11-14T07:40:35.093938+00:00 20000096.422999981791 34999999.991999976337 47699999.980999946594 22075052.925999999046 60262.319862301 2023-11-14T07:40:36.102849+00:00 20000096.424000021070 35000000.006999969482 47700000.064000010490 22075053.776000019163 60262.319873647 2023-11-14T07:40:37.083124+00:00 20000096.425999999046 34999999.983000040054 47699999.911000013351 22075052.902000010014 60262.319885430 2023-11-14T07:40:38.101150+00:00 20000096.427999969572 35000000.016999959946 47700000.033999919891 22075053.222999989986 60262.319896851 2023-11-14T07:40:39.087928+00:00 20000096.425999999046 34999999.993000030518 47700000.008000023663 22075052.768000010401 60262.319908453 2023-11-14T07:40:40.090330+00:00 20000096.428000088781 35000000.008000023663 47700000.019999980927 22075053.185999989510 60262.319920055 2023-11-14T07:40:41.092704+00:00 20000096.422999981791 35000000.023000001907 47700000.009000062943 22075053.611000001431 60262.319931656 2023-11-14T07:40:42.095101+00:00 20000096.426999930292 34999999.967000007629 47699999.944999933243 22075053.588999990374 60262.319943259 2023-11-14T07:40:43.097514+00:00 20000096.424000021070 35000000.000999927521 47700000.031000003219 22075053.008999999613 60262.319954679 2023-11-14T07:40:44.084307+00:00 20000096.427999969572 34999999.994000077248 47699999.983000002801 22075052.396000031382 60262.319966462 2023-11-14T07:40:45.102334+00:00 20000096.424000021070 34999999.993999958038 47699999.983000010252 22075053.576999958605 60262.319977883 2023-11-14T07:40:46.089117+00:00 20000096.425999999046 35000000.008000023663 47700000.049999982119 22075054.138999998569 60262.319989485 2023-11-14T07:40:47.091517+00:00 20000096.427000049502 35000000.018000006676 47699999.997000038624 22075053.157999988645 60262.320001087 2023-11-14T07:40:48.093912+00:00 20000096.422999981791 34999999.976999998093 47700000.001999966800 22075053.439000010490 60262.320012689 2023-11-14T07:40:49.096310+00:00 20000096.427999969572 35000000.009999990463 47699999.999000012875 22075053.402000010014 60262.320024110 2023-11-14T07:40:50.083090+00:00 20000096.422999981791 35000000.013999938965 47700000.001999966800 22075053.057999968529 60262.320035893 2023-11-14T07:40:51.101113+00:00 20000096.427000049502 35000000.005000002682 47699999.979000031948 22075053.995000001043 60262.320047494 2023-11-14T07:40:52.103517+00:00 20000096.425999999046 34999999.976999998093 47699999.995999991894 22075053.824000000954 60262.320058915 2023-11-14T07:40:53.090287+00:00 20000096.427000049502 35000000.007000088692 47700000.008999936283 22075054.358000040054 60262.320070517 2023-11-14T07:40:54.092683+00:00 20000096.425000000745 34999999.980000019073 47700000.020000100136 22075052.827000018209 60262.320082119 2023-11-14T07:40:55.095082+00:00 20000096.427000001073 35000000.020000003278 47699999.981999993324 22075052.974999900907 60262.320093721 2023-11-14T07:40:56.097481+00:00 20000096.423999991268 35000000.003000013530 47699999.980999946594 22075053.570000048727 60262.320105142 2023-11-14T07:40:57.084263+00:00 20000096.427000001073 35000000.000000000000 47700000.027999997139 22075054.281000021845 60262.320116925 2023-11-14T07:40:58.102290+00:00 20000096.425999999046 34999999.996000006795 47699999.970000028610 22075054.102000001818 60262.320128346 2023-11-14T07:40:59.089074+00:00 20000096.425000000745 35000000.022999972105 47700000.054000020027 22075053.166999939829 60262.320139947 2023-11-14T07:41:00.091468+00:00 20000096.425999999046 35000000.003000020981 47700000.003999948502 22075053.197000030428 60262.320151549 2023-11-14T07:41:01.093861+00:00 20000096.425000008196 34999999.967000007629 47699999.924999952316 22075053.845000028610 60262.320163151 2023-11-14T07:41:02.096257+00:00 20000096.427999999374 35000000.013000011444 47699999.980000019073 22075054.717000011355 60262.320174753 2023-11-14T07:41:03.098657+00:00 20000096.423999991268 34999999.977999992669 47700000.064000010490 22075053.876000050455 60262.320186174 2023-11-14T07:41:04.085441+00:00 20000096.425999999046 35000000.022000007331 47699999.975000016391 22075053.400999899954 60262.320197957 2023-11-14T07:41:05.103463+00:00 20000096.425999999046 34999999.998999953270 47700000.028999999166 22075054.007000088692 60262.320209378 2023-11-14T07:41:06.090246+00:00 20000096.425000008196 35000000.034000039101 47700000.021999999881 22075054.192999958992 60262.320221058 2023-11-14T07:41:07.099380+00:00 20000096.427999969572 34999999.964999966323 47699999.986000001431 22075053.848999980837 60262.320232546 2023-11-14T07:41:08.092011+00:00 20000096.421999990940 34999999.994999997318 47700000.001999996603 22075054.116000059992 60262.320244190 2023-11-14T07:41:09.098054+00:00 20000096.430000010878 35000000.003000020981 47699999.976999998093 22075053.602999929339 60262.320255792 2023-11-14T07:41:10.100448+00:00 20000096.423000041395 34999999.986000001431 47699999.994999967515 22075053.842000011355 60262.320267214 2023-11-14T07:41:11.087222+00:00 20000096.426999989897 35000000.023999929428 47700000.031000018120 22075053.759999990463 60262.320278996 2023-11-14T07:41:12.105244+00:00 20000096.425000008196 34999999.994000077248 47699999.933000028133 22075054.241000059992 60262.320290417 2023-11-14T07:41:13.092016+00:00 20000096.427999969572 34999999.983999967575 47700000.074000000954 22075053.722999930382 60262.320302019 2023-11-14T07:41:14.094418+00:00 20000096.421999990940 35000000.003000020981 47699999.964999966323 22075053.815000060946 60262.320313545 2023-11-14T07:41:15.090313+00:00 20000096.429000020027 35000000.006000041962 47700000.008000023663 22075053.750999998301 60262.320325222 2023-11-14T07:41:16.099220+00:00 20000096.425000008196 35000000.018999926746 47699999.958999931812 22075054.480999998748 60262.320336568 2023-11-14T07:41:17.079490+00:00 20000096.426999989897 34999999.994999997318 47700000.053000092506 22075054.059999998659 60262.320348351 2023-11-14T07:41:18.097513+00:00 20000096.426999989897 34999999.986999988556 47699999.942999958992 22075053.925999999046 60262.320360028 2023-11-14T07:41:19.106419+00:00 20000096.425000008196 34999999.981000073254 47700000.047999978065 22075054.094000000507 60262.320371374 2023-11-14T07:41:20.086691+00:00 20000096.425000008196 35000000.023000001907 47699999.989000082016 22075053.440000008792 60262.320383157 2023-11-14T07:41:21.104710+00:00 20000096.424999948591 35000000.000999927521 47699999.976999998093 22075053.875000000000 60262.320394577 2023-11-14T07:41:22.091491+00:00 20000096.425000071526 35000000.031000018120 47700000.026999950409 22075054.504999998957 60262.320406179 2023-11-14T07:41:23.093889+00:00 20000096.425999999046 34999999.973000049591 47700000.026999950409 22075054.375999990851 60262.320417600 2023-11-14T07:41:24.080673+00:00 20000096.427999969572 35000000.014999993145 47700000.027000069618 22075054.002999991179 60262.320429383 2023-11-14T07:41:25.098698+00:00 20000096.424000021070 34999999.986999988556 47699999.922999978065 22075054.226000010967 60262.320440804 2023-11-14T07:41:26.085474+00:00 20000096.426999930292 34999999.994000002742 47700000.027999997139 22075054.287999991328 60262.320452406 2023-11-14T07:41:27.087873+00:00 20000096.425000071526 35000000.012000001967 47700000.001000046730 22075054.772000011057 60262.320464189 2023-11-14T07:41:28.105890+00:00 20000096.421000000089 34999999.966999992728 47699999.935999996960 22075054.143000010401 60262.320475610 2023-11-14T07:41:29.092671+00:00 20000096.427999969572 35000000.028000012040 47700000.093999996781 22075053.939000010490 60262.320487211 2023-11-14T07:41:30.095074+00:00 20000096.425999999046 35000000.007999986410 47699999.952000007033 22075054.070999979973 60262.320498813 2023-11-14T07:41:31.097467+00:00 20000096.427000049502 34999999.965999990702 47699999.988999992609 22075054.336000028998 60262.320510415 2023-11-14T07:41:32.099867+00:00 20000096.425999999046 35000000.004000008106 47700000.032000012696 22075053.802999969572 60262.320521836 2023-11-14T07:41:33.086650+00:00 20000096.424999948591 35000000.008000023663 47700000.028999976814 22075053.782000008970 60262.320533438 2023-11-14T07:41:34.089049+00:00 20000096.429000020027 35000000.039999961853 47699999.963999986649 22075054.221000019461 60262.320545040 2023-11-14T07:41:35.091449+00:00 20000096.421999931335 34999999.979000031948 47699999.961000032723 22075054.684999998659 60262.320556642 2023-11-14T07:41:36.093845+00:00 20000096.429000020027 35000000.003000020981 47700000.018999986351 22075054.283999979496 60262.320568244 2023-11-14T07:41:37.096244+00:00 20000096.425000071526 35000000.000999987125 47700000.017000019550 22075053.787000000477 60262.320579845 2023-11-14T07:41:38.098642+00:00 20000096.424999948591 34999999.988999962807 47700000.015999972820 22075054.532000008970 60262.320591447 2023-11-14T07:41:39.101047+00:00 20000096.427000049502 34999999.990000009537 47699999.932999968529 22075055.072000030428 60262.320602868 2023-11-14T07:41:40.087823+00:00 20000096.424999948591 34999999.991999976337 47700000.040000081062 22075055.314000010490 60262.320614470 2023-11-14T07:41:41.090228+00:00 20000096.424999948591 35000000.005000002682 47700000.064999938011 22075054.754999998957 60262.320626072 2023-11-14T07:41:42.092630+00:00 20000096.425000071526 34999999.993000030518 47699999.947000026703 22075054.633999940008 60262.320637674 2023-11-14T07:41:43.095027+00:00 20000096.426999930292 35000000.026999950409 47700000.034000039101 22075055.146000031382 60262.320649095 2023-11-14T07:41:44.081804+00:00 20000096.425000071526 34999999.998000033200 47699999.972000002861 22075055.616999980062 60262.320660878 2023-11-14T07:41:45.099820+00:00 20000096.424999948591 34999999.965000033379 47699999.982999920845 22075055.266999959946 60262.320672479 2023-11-14T07:41:46.102227+00:00 20000096.427999969572 35000000.008000023663 47700000.040000081062 22075054.387000080198 60262.320683900 2023-11-14T07:41:47.089004+00:00 20000096.425000071526 35000000.031000018120 47700000.024999983609 22075054.789999961853 60262.320695503 2023-11-14T07:41:48.091410+00:00 20000096.423999991268 34999999.972000002861 47699999.916999943554 22075054.445999979973 60262.320707104 2023-11-14T07:41:49.093809+00:00 20000096.427000001073 34999999.995999932289 47700000.029000036418 22075055.320999979973 60262.320718706 2023-11-14T07:41:50.096207+00:00 20000096.425999999046 35000000.016000032425 47699999.998000003397 22075055.604000091553 60262.320730127 2023-11-14T07:41:51.082984+00:00 20000096.425999999046 35000000.011999957263 47699999.994000002742 22075054.655999898911 60262.320741910 2023-11-14T07:41:52.101004+00:00 20000096.425999999046 34999999.996000051498 47700000.020000003278 22075054.728000041097 60262.320753331 2023-11-14T07:41:53.087780+00:00 20000096.430000010878 35000000.001999966800 47699999.990000009537 22075055.353999968618 60262.320764933 2023-11-14T07:41:54.090187+00:00 20000096.421000000089 34999999.996999979019 47700000.055999986827 22075055.435000058264 60262.320776535 2023-11-14T07:41:55.092592+00:00 20000096.425999999046 34999999.983999967575 47699999.934999972582 22075055.459999918938 60262.320788137 2023-11-14T07:41:56.094993+00:00 20000096.427999999374 35000000.011000037193 47699999.951000027359 22075054.772000070661 60262.320799738 2023-11-14T07:41:57.097390+00:00 20000096.423999991268 35000000.021000012755 47700000.055999986827 22075055.138000011444 60262.320811265 2023-11-14T07:41:58.093280+00:00 20000096.426999989897 34999999.966999992728 47699999.998000033200 22075054.697999950498 60262.320822942 2023-11-14T07:41:59.102187+00:00 20000096.425000008196 35000000.024999991059 47700000.050999999046 22075054.991999980062 60262.320834287 2023-11-14T07:42:00.082455+00:00 20000096.427000019699 34999999.996000021696 47700000.008999936283 22075055.001000050455 60262.320846070 2023-11-14T07:42:01.100469+00:00 20000096.422999981791 35000000.005000002682 47699999.916000008583 22075055.490999940783 60262.320857491 2023-11-14T07:42:02.087247+00:00 20000096.425999999046 34999999.962999999523 47700000.001999966800 22075055.280000090599 60262.320869093 2023-11-14T07:42:03.089648+00:00 20000096.428000029176 35000000.020000010729 47700000.018000006676 22075054.796999998391 60262.320880876 2023-11-14T07:42:04.107660+00:00 20000096.424999948591 34999999.995999991894 47700000.017000079155 22075055.298999998719 60262.320892297 2023-11-14T07:42:05.094434+00:00 20000096.425000008196 34999999.983999967575 47699999.918999910355 22075055.357000008225 60262.320903899 2023-11-14T07:42:06.096840+00:00 20000096.426999989897 35000000.007000029087 47700000.042000062764 22075055.243999991566 60262.320915319 2023-11-14T07:42:07.083593+00:00 20000096.428000029176 35000000.023999989033 47700000.059000022709 22075055.168000001460 60262.320927102 2023-11-14T07:42:08.101575+00:00 20000096.422999981791 34999999.986000001431 47699999.972000002861 22075054.991000000387 60262.320938522 2023-11-14T07:42:09.088296+00:00 20000096.425000008196 35000000.019999980927 47699999.963999986649 22075055.352000001818 60262.320950123 2023-11-14T07:42:10.090691+00:00 20000096.426999989897 34999999.985000006855 47700000.069999933243 22075055.352000001818 60262.320961726 2023-11-14T07:42:11.093096+00:00 20000096.425000008196 35000000.013999998569 47699999.951000086963 22075056.353999998420 60262.320973327 2023-11-14T07:42:12.095493+00:00 20000096.427999969572 35000000.011999957263 47700000.085999973118 22075055.701000008732 60262.320984929 2023-11-14T07:42:13.097894+00:00 20000096.424000021070 34999999.969000101089 47699999.939999997616 22075054.923000011593 60262.320996351 2023-11-14T07:42:14.084670+00:00 20000096.425999999046 35000000.011999957263 47699999.972000002861 22075055.503999978304 60262.321008133 2023-11-14T07:42:15.102693+00:00 20000096.424000021070 35000000.000999927521 47700000.048000007868 22075056.200000051409 60262.321019554 2023-11-14T07:42:16.089466+00:00 20000096.425999999046 34999999.973000049591 47699999.988999992609 22075056.446999970824 60262.321031156 2023-11-14T07:42:17.091869+00:00 20000096.426999930292 35000000.024000048637 47699999.920999996364 22075055.434000018984 60262.321042757 2023-11-14T07:42:18.094271+00:00 20000096.425000071526 35000000.018999926746 47700000.064999997616 22075054.796000000089 60262.321054360 2023-11-14T07:42:19.096671+00:00 20000096.426999930292 34999999.965999960899 47699999.980000019073 22075055.647000011057 60262.321065781 2023-11-14T07:42:20.083448+00:00 20000096.425999999046 35000000.029000036418 47700000.006999969482 22075055.857999980450 60262.321077382 2023-11-14T07:42:21.085846+00:00 20000096.425000071526 34999999.980000019073 47699999.996999979019 22075055.819000009447 60262.321089165 2023-11-14T07:42:22.103868+00:00 20000096.424000021070 35000000.023000001907 47700000.023000001907 22075055.596000019461 60262.321100586 2023-11-14T07:42:23.090645+00:00 20000096.427999969572 34999999.978000037372 47699999.964999966323 22075055.156999949366 60262.321112188 2023-11-14T07:42:24.093043+00:00 20000096.422999981791 35000000.018000006676 47700000.034000039101 22075055.575000051409 60262.321123790 2023-11-14T07:42:25.095446+00:00 20000096.427999969572 34999999.979999899864 47700000.019999980927 22075055.539999961853 60262.321135391 2023-11-14T07:42:26.097840+00:00 20000096.427000049502 34999999.985000006855 47699999.950999982655 22075055.988999959081 60262.321146813 2023-11-14T07:42:27.084617+00:00 20000096.425999999046 35000000.038000002503 47700000.041000008583 22075055.553000088781 60262.321158415 2023-11-14T07:42:28.087021+00:00 20000096.424000021070 35000000.005000002682 47699999.943000078201 22075055.255999919027 60262.321170016 2023-11-14T07:42:29.089419+00:00 20000096.426999930292 34999999.972999997437 47700000.019999980927 22075055.427000049502 60262.321181618 2023-11-14T07:42:30.091814+00:00 20000096.427000049502 35000000.020999997854 47699999.981999993324 22075056.378999948502 60262.321193220 2023-11-14T07:42:31.094204+00:00 20000096.422000050545 34999999.981000013649 47700000.083999991417 22075056.308000091463 60262.321204822 2023-11-14T07:42:32.096603+00:00 20000096.428999900818 34999999.981999993324 47699999.901999950409 22075054.903000000864 60262.321216424 2023-11-14T07:42:33.099002+00:00 20000096.424000021070 35000000.032999992371 47700000.090000033379 22075055.429999951273 60262.321227845 2023-11-14T07:42:34.085775+00:00 20000096.424000021070 35000000.002999991179 47699999.897000066936 22075056.524999979883 60262.321239627 2023-11-14T07:42:35.103799+00:00 20000096.427999969572 34999999.981999993324 47700000.064000003040 22075055.961000081152 60262.321251048 2023-11-14T07:42:36.090571+00:00 20000096.425000071526 34999999.990999996662 47700000.004000000656 22075055.663999918848 60262.321262650 2023-11-14T07:42:37.092971+00:00 20000096.424999948591 34999999.994000017643 47699999.943999990821 22075055.162999991328 60262.321274177 2023-11-14T07:42:38.088862+00:00 20000096.427000049502 35000000.023000001907 47700000.045999996364 22075055.489000078291 60262.321285854 2023-11-14T07:42:39.097766+00:00 20000096.424999948591 34999999.981999993324 47700000.013999998569 22075056.156999949366 60262.321297456 2023-11-14T07:42:40.100165+00:00 20000096.427999969572 35000000.027999997139 47700000.006999999285 22075055.835000038147 60262.321308982 2023-11-14T07:42:41.096058+00:00 20000096.425000000745 34999999.979000031948 47699999.990999996662 22075055.281999949366 60262.321320659 2023-11-14T07:42:42.104966+00:00 20000096.425999999046 35000000.004999943078 47700000.003000020981 22075055.838999990374 60262.321332005 2023-11-14T07:42:43.085240+00:00 20000096.427000001073 34999999.999000072479 47700000.008000023663 22075055.742000099272 60262.321343788 2023-11-14T07:42:44.103267+00:00 20000096.423999991268 35000000.016999959946 47699999.987999983132 22075055.478999968618 60262.321355209 2023-11-14T07:42:45.090042+00:00 20000096.425999999046 34999999.976000070572 47699999.981999993324 22075055.181999921799 60262.321366811 2023-11-14T07:42:46.092439+00:00 20000096.425000000745 34999999.997999906540 47699999.979000031948 22075055.688000079244 60262.321378232 2023-11-14T07:42:47.079221+00:00 20000096.427000001073 35000000.018000006676 47700000.038999922574 22075056.397999998182 60262.321390014 2023-11-14T07:42:48.097239+00:00 20000096.425999999046 34999999.993000030518 47700000.054000020027 22075055.978999968618 60262.321401617 2023-11-14T07:42:49.099646+00:00 20000096.425999999046 34999999.975999951363 47699999.958000056446 22075055.575000051409 60262.321413037 2023-11-14T07:42:50.086426+00:00 20000096.423999991268 34999999.994000077248 47699999.962000012398 22075056.012999888510 60262.321424820 2023-11-14T07:42:51.104439+00:00 20000096.429000020027 35000000.028999917209 47700000.029999971390 22075056.525000099093 60262.321436241 2023-11-14T07:42:52.091212+00:00 20000096.425999999046 34999999.976000070572 47700000.001000046730 22075056.565999999642 60262.321447843 2023-11-14T07:42:53.093604+00:00 20000096.423000011593 35000000.026999950409 47699999.980999946594 22075055.385000001639 60262.321459418 2023-11-14T07:42:54.093697+00:00 20000096.426999989897 34999999.981000073254 47700000.006999969482 22075055.513000000268 60262.321471046 2023-11-14T07:42:55.098402+00:00 20000096.425000008196 35000000.011999957263 47700000.001999966800 22075056.194000009447 60262.321482467 2023-11-14T07:42:56.085175+00:00 20000096.423999968916 34999999.990000009537 47699999.993000030518 22075056.171000000089 60262.321494069 2023-11-14T07:42:57.087578+00:00 20000096.427000049502 35000000.003000020981 47699999.976000070572 22075056.403000000864 60262.321505852 2023-11-14T07:42:58.105591+00:00 20000096.427999969572 35000000.032000012696 47699999.996999986470 22075055.993000000715 60262.321517273 2023-11-14T07:42:59.092369+00:00 20000096.422999981791 34999999.962999992073 47700000.023999996483 22075055.474000010639 60262.321528874 2023-11-14T07:43:00.094760+00:00 20000096.425999999046 35000000.005999997258 47699999.945999987423 22075056.603999998420 60262.321540476 2023-11-14T07:43:01.097158+00:00 20000096.425000008196 34999999.996000021696 47700000.090000003576 22075056.484000001103 60262.321552078 2023-11-14T07:43:02.099551+00:00 20000096.423000041395 34999999.998000003397 47699999.970999993384 22075056.565999981016 60262.321563499 2023-11-14T07:43:03.086328+00:00 20000096.429999951273 35000000.019999980927 47699999.986000001431 22075056.075000021607 60262.321575101 2023-11-14T07:43:04.088727+00:00 20000096.426000058651 34999999.990000009537 47700000.037999987602 22075056.029999971390 60262.321586703 2023-11-14T07:43:05.091128+00:00 20000096.425999999046 35000000.008999973536 47700000.011000037193 22075056.351000010967 60262.321598304 2023-11-14T07:43:06.093524+00:00 20000096.424999948591 35000000.021000027657 47699999.976999998093 22075056.755999978632 60262.321609906 2023-11-14T07:43:07.095919+00:00 20000096.425999999046 34999999.964999966323 47699999.988999962807 22075056.474000040442 60262.321621508 2023-11-14T07:43:08.098317+00:00 20000096.425000071526 34999999.985000006855 47700000.012000076473 22075055.930999990553 60262.321633110 2023-11-14T07:43:09.100721+00:00 20000096.423999909312 35000000.027000010014 47699999.982999920845 22075056.187999960035 60262.321644531 2023-11-14T07:43:10.087499+00:00 20000096.430000070482 35000000.001999966800 47699999.986000061035 22075056.370000001043 60262.321656133 2023-11-14T07:43:11.089898+00:00 20000096.421000000089 34999999.982000052929 47700000.015999913216 22075056.686000049114 60262.321667735 2023-11-14T07:43:12.092294+00:00 20000096.426999930292 35000000.005999982357 47700000.000000000000 22075056.747999969870 60262.321679336 2023-11-14T07:43:13.094684+00:00 20000096.428000088781 34999999.993999958038 47699999.989000082016 22075056.194999989122 60262.321690758 2023-11-14T07:43:14.081458+00:00 20000096.421999931335 35000000.007000088692 47699999.995999932289 22075056.758999999613 60262.321702540 2023-11-14T07:43:15.099481+00:00 20000096.427999969572 35000000.021999962628 47700000.014000058174 22075056.168999969959 60262.321713961 2023-11-14T07:43:16.086253+00:00 20000096.425999999046 34999999.995999932289 47700000.008999936283 22075056.940000060946 60262.321725563 2023-11-14T07:43:17.088654+00:00 20000096.427000049502 35000000.003000020981 47700000.003000020981 22075056.406000021845 60262.321737165 2023-11-14T07:43:18.091059+00:00 20000096.422999981791 35000000.001000046730 47700000.029999971390 22075056.264999989420 60262.321748767 2023-11-14T07:43:19.093454+00:00 20000096.429000020027 34999999.975999951363 47699999.980000019073 22075056.896000031382 60262.321760369 2023-11-14T07:43:20.095852+00:00 20000096.424000021070 35000000.019000053406 47699999.954999998212 22075056.733999971300 60262.321771895 2023-11-14T07:43:21.091743+00:00 20000096.426999930292 34999999.998000033200 47700000.043999992311 22075056.618999961764 60262.321783572 2023-11-14T07:43:22.100646+00:00 20000096.425000071526 34999999.974999897182 47699999.957000017166 22075056.524999979883 60262.321794918 2023-11-14T07:43:23.080917+00:00 20000096.426999930292 35000000.020000100136 47699999.987999983132 22075056.477000001818 60262.321806701 2023-11-14T07:43:24.098936+00:00 20000096.428000088781 34999999.977999933064 47700000.049000017345 22075057.018000010401 60262.321818122 2023-11-14T07:43:25.085713+00:00 20000096.421000000089 35000000.055000066757 47700000.002999961376 22075057.139000058174 60262.321829724 2023-11-14T07:43:26.088110+00:00 20000096.427999969572 34999999.970999963582 47699999.974000036716 22075056.947999950498 60262.321841506 2023-11-14T07:43:27.106126+00:00 20000096.424999948591 35000000.005000002682 47699999.990000009537 22075056.430000070482 60262.321852927 2023-11-14T07:43:28.092903+00:00 20000096.425000071526 34999999.965999960899 47699999.970999963582 22075057.541000008583 60262.321864529 2023-11-14T07:43:29.095305+00:00 20000096.424999948591 35000000.012999996543 47700000.061000049114 22075057.574000000954 60262.321875950 2023-11-14T07:43:30.082088+00:00 20000096.424999948591 35000000.024999998510 47700000.046999990940 22075056.971999999136 60262.321887733 2023-11-14T07:43:31.100112+00:00 20000096.428000088781 34999999.972999989986 47699999.921999931335 22075056.459999918938 60262.321899154 2023-11-14T07:43:32.086892+00:00 20000096.426999930292 35000000.009000003338 47699999.982000112534 22075057.175999999046 60262.321910756 2023-11-14T07:43:33.089292+00:00 20000096.425999999046 35000000.010000020266 47700000.008999936283 22075057.786000009626 60262.321922358 2023-11-14T07:43:34.091689+00:00 20000096.425000071526 34999999.980999976397 47700000.023000001907 22075057.064000010490 60262.321933959 2023-11-14T07:43:35.094083+00:00 20000096.425000000745 35000000.009999990463 47700000.024999983609 22075056.509000059217 60262.321945561 2023-11-14T07:43:36.096475+00:00 20000096.423999998719 34999999.999000012875 47699999.934000022709 22075057.330999970436 60262.321956982 2023-11-14T07:43:37.083254+00:00 20000096.427999999374 35000000.012000016868 47700000.021000027657 22075057.587000008672 60262.321968765 2023-11-14T07:43:38.101283+00:00 20000096.427000001073 34999999.996999979019 47700000.028999917209 22075057.066999908537 60262.321980186 2023-11-14T07:43:39.088057+00:00 20000096.427000001073 35000000.009999990463 47699999.993000030518 22075057.042000059038 60262.321991788 2023-11-14T07:43:40.090455+00:00 20000096.423999991268 34999999.983000040054 47700000.011999957263 22075057.063000001013 60262.322003390 2023-11-14T07:43:41.092851+00:00 20000096.428000021726 34999999.984999947250 47699999.943000078201 22075057.363000001758 60262.322014991 2023-11-14T07:43:42.095242+00:00 20000096.421999990940 35000000.025000043213 47700000.006999969482 22075057.469000000507 60262.322026412 2023-11-14T07:43:43.082021+00:00 20000096.423999991268 34999999.976999998093 47700000.046999990940 22075057.692000001669 60262.322038014 2023-11-14T07:43:44.084422+00:00 20000096.430000010878 35000000.009999990463 47700000.004000008106 22075057.133000001311 60262.322049797 2023-11-14T07:43:45.102443+00:00 20000096.424999978393 35000000.009999990463 47699999.975000008941 22075057.628000009805 60262.322061218 2023-11-14T07:43:46.089215+00:00 20000096.427000019699 34999999.983999967575 47700000.056999981403 22075057.350999999791 60262.322072820 2023-11-14T07:43:47.091615+00:00 20000096.423000011593 35000000.003000020981 47699999.971000023186 22075057.484999980778 60262.322084421 2023-11-14T07:43:48.094009+00:00 20000096.426999989897 35000000.000000000000 47699999.980000019073 22075057.073000010103 60262.322096023 2023-11-14T07:43:49.096404+00:00 20000096.425000008196 34999999.999000072479 47699999.989999949932 22075057.062999989837 60262.322107444 2023-11-14T07:43:50.083180+00:00 20000096.425000008196 34999999.996999979019 47700000.009000003338 22075057.221999999136 60262.322119046 2023-11-14T07:43:51.085580+00:00 20000096.423999968916 35000000.005999922752 47700000.035000033677 22075057.594999998808 60262.322130648 2023-11-14T07:43:52.087984+00:00 20000096.429000020027 35000000.017000079155 47699999.978999972343 22075057.456999991089 60262.322142250 2023-11-14T07:43:53.090388+00:00 20000096.425999999046 34999999.992999911308 47700000.020999968052 22075057.444000009447 60262.322153851 2023-11-14T07:43:54.092784+00:00 20000096.425000008196 34999999.994000077248 47699999.940000057220 22075058.021000031382 60262.322165453 2023-11-14T07:43:55.095182+00:00 20000096.427999969572 34999999.988999962807 47700000.047000050545 22075057.866000000387 60262.322177055 2023-11-14T07:43:56.097581+00:00 20000096.424000021070 35000000.008000023663 47699999.950999982655 22075057.971000019461 60262.322188476 2023-11-14T07:43:57.084352+00:00 20000096.425999999046 34999999.998000033200 47700000.023000001907 22075057.764999989420 60262.322200259 2023-11-14T07:43:58.102376+00:00 20000096.425000008196 35000000.015999913216 47700000.039999961853 22075057.916999999434 60262.322211680 2023-11-14T07:43:59.089148+00:00 20000096.425999999046 34999999.974000006914 47699999.963999986649 22075058.616999980062 60262.322223281 2023-11-14T07:44:00.091544+00:00 20000096.423999968916 35000000.020999990404 47699999.994999997318 22075057.833999991417 60262.322234808 2023-11-14T07:44:01.087430+00:00 20000096.429000020027 34999999.984000012279 47700000.011999957263 22075058.138999998569 60262.322246485 2023-11-14T07:44:02.096330+00:00 20000096.424000021070 35000000.009000003338 47700000.037000060081 22075057.773999989033 60262.322258087 2023-11-14T07:44:03.098729+00:00 20000096.427999969572 34999999.990999996662 47699999.965000033379 22075058.481000009924 60262.322269614 2023-11-14T07:44:04.094622+00:00 20000096.424999948591 35000000.011000007391 47699999.987999923527 22075058.116999980062 60262.322281291 2023-11-14T07:44:05.103523+00:00 20000096.425999999046 34999999.984999977052 47699999.984999999404 22075057.825000051409 60262.322292637 2023-11-14T07:44:06.083796+00:00 20000096.425999999046 35000000.002999991179 47700000.010999999940 22075057.460000038147 60262.322304419 2023-11-14T07:44:07.101819+00:00 20000096.424000021070 35000000.012000016868 47699999.973999992013 22075058.779999971390 60262.322315840 2023-11-14T07:44:08.088593+00:00 20000096.425999999046 35000000.005999982357 47700000.081000000238 22075058.731999989599 60262.322327442 2023-11-14T07:44:09.090991+00:00 20000096.427000049502 35000000.012000016868 47699999.981000013649 22075058.485000010580 60262.322338863 2023-11-14T07:44:10.077760+00:00 20000096.424999948591 34999999.981000013649 47700000.006000012159 22075057.671000000089 60262.322350645 2023-11-14T07:44:11.095774+00:00 20000096.427000049502 34999999.988999962807 47699999.964999966323 22075058.518000010401 60262.322362247 2023-11-14T07:44:12.098183+00:00 20000096.421999931335 34999999.990000009537 47699999.962999999523 22075058.181999921799 60262.322373669 2023-11-14T07:44:13.084961+00:00 20000096.429000020027 35000000.042000003159 47700000.037000000477 22075059.009000059217 60262.322385451 2023-11-14T07:44:14.102982+00:00 20000096.427000049502 34999999.971000023186 47700000.006000041962 22075058.174999948591 60262.322396872 2023-11-14T07:44:15.089756+00:00 20000096.422999981791 34999999.993000030518 47699999.980999946594 22075057.659000039101 60262.322408474 2023-11-14T07:44:16.092162+00:00 20000096.425999999046 34999999.996999979019 47700000.055999986827 22075057.914999961853 60262.322419895 2023-11-14T07:44:17.078932+00:00 20000096.427999969572 35000000.018999926746 47699999.971000082791 22075059.085000038147 60262.322431678 2023-11-14T07:44:18.096953+00:00 20000096.425999999046 35000000.020000100136 47700000.020999908447 22075058.929000020027 60262.322443099 2023-11-14T07:44:19.083731+00:00 20000096.424000021070 34999999.978999972343 47699999.928000092506 22075057.906999949366 60262.322454701 2023-11-14T07:44:20.086131+00:00 20000096.424999948591 35000000.000999927521 47700000.037999987602 22075057.865000009537 60262.322466483 2023-11-14T07:44:21.104148+00:00 20000096.427000049502 34999999.986000061035 47700000.059000022709 22075058.550999999046 60262.322477904 2023-11-14T07:44:22.090921+00:00 20000096.424000021070 35000000.023000001907 47699999.969999909401 22075058.865000009537 60262.322489506 2023-11-14T07:44:23.093317+00:00 20000096.426999930292 34999999.994999997318 47699999.956000089645 22075058.455999970436 60262.322500927 2023-11-14T07:44:24.080094+00:00 20000096.425999999046 35000000.000999927521 47700000.008999936283 22075057.457000020891 60262.322512710 2023-11-14T07:44:25.098110+00:00 20000096.425999999046 34999999.979000091553 47700000.052000053227 22075058.077000018209 60262.322524131 2023-11-14T07:44:26.084889+00:00 20000096.425999999046 35000000.014999993145 47699999.957999937236 22075059.397999998182 60262.322535733 2023-11-14T07:44:27.087287+00:00 20000096.425999999046 35000000.029999971390 47700000.022000066936 22075059.310999989510 60262.322547334 2023-11-14T07:44:28.089684+00:00 20000096.424000021070 34999999.972000002861 47699999.970000013709 22075058.164000030607 60262.322558936 2023-11-14T07:44:29.092080+00:00 20000096.425000000745 35000000.009999990463 47700000.048999987543 22075058.177000001073 60262.322570538 2023-11-14T07:44:30.094474+00:00 20000096.425999999046 34999999.983000002801 47699999.978000000119 22075059.100000001490 60262.322582140 2023-11-14T07:44:31.096874+00:00 20000096.425999991596 34999999.998000003397 47699999.969999998808 22075059.418000001460 60262.322593742 2023-11-14T07:44:32.099273+00:00 20000096.429000008851 35000000.016999997199 47700000.048000007868 22075058.449000000954 60262.322605163 2023-11-14T07:44:33.086058+00:00 20000096.422000009567 34999999.998999997973 47699999.932999998331 22075058.018000010401 60262.322616764 2023-11-14T07:44:34.088450+00:00 20000096.427999988198 34999999.995999991894 47700000.010999977589 22075058.668999999762 60262.322628366 2023-11-14T07:44:35.090853+00:00 20000096.427999999374 35000000.004000008106 47699999.962000012398 22075059.166999999434 60262.322639968 2023-11-14T07:44:36.093248+00:00 20000096.423999991268 34999999.961000002921 47700000.065999977291 22075058.897999998182 60262.322651389 2023-11-14T07:44:37.080015+00:00 20000096.423999991268 35000000.019999980927 47700000.025000043213 22075059.275000009686 60262.322663172 2023-11-14T07:44:38.098039+00:00 20000096.427000019699 35000000.013999998569 47699999.985999941826 22075058.748999979347 60262.322674774 2023-11-14T07:44:39.100433+00:00 20000096.426999989897 35000000.002000026405 47699999.999000072479 22075058.864000018686 60262.322686194 2023-11-14T07:44:40.087212+00:00 20000096.425999999046 34999999.995999991894 47699999.969999909401 22075058.977999988943 60262.322697796 2023-11-14T07:44:41.089610+00:00 20000096.425000041723 35000000.009000003338 47700000.022000066936 22075059.005999978632 60262.322709425 2023-11-14T07:44:42.094352+00:00 20000096.425999999046 34999999.986000001431 47699999.983999967575 22075059.327000018209 60262.322721071 2023-11-14T07:44:43.100489+00:00 20000096.424999948591 35000000.023999989033 47699999.986999988556 22075059.468999978155 60262.322732491 2023-11-14T07:44:44.087269+00:00 20000096.425000008196 34999999.999000012875 47700000.078000068665 22075058.278000000864 60262.322744093 2023-11-14T07:44:45.089672+00:00 20000096.425999999046 34999999.985999941826 47699999.918999910355 22075059.613000039011 60262.322755620 2023-11-14T07:44:46.085570+00:00 20000096.425000008196 34999999.998000033200 47700000.002000093460 22075059.890999969095 60262.322767297 2023-11-14T07:44:47.094475+00:00 20000096.427999969572 35000000.001999966800 47700000.036999940872 22075059.641000028700 60262.322778899 2023-11-14T07:44:48.096872+00:00 20000096.424000021070 35000000.006000041962 47700000.026000022888 22075059.037999991328 60262.322790425 2023-11-14T07:44:49.092766+00:00 20000096.427999969572 34999999.973000049591 47699999.970999963582 22075058.574999991804 60262.322802103 2023-11-14T07:44:50.101678+00:00 20000096.423000041395 35000000.000999927521 47699999.993000000715 22075059.730000019073 60262.322813448 2023-11-14T07:44:51.081951+00:00 20000096.426999989897 35000000.004000067711 47699999.998000003397 22075059.444999989122 60262.322825231 2023-11-14T07:44:52.099976+00:00 20000096.426999989897 35000000.014999993145 47700000.047999992967 22075058.766000028700 60262.322836652 2023-11-14T07:44:53.086762+00:00 20000096.425000008196 35000000.019999980927 47699999.993000000715 22075058.908999919891 60262.322848254 2023-11-14T07:44:54.089158+00:00 20000096.424999948591 34999999.996999979019 47699999.946000009775 22075059.167000059038 60262.322859856 2023-11-14T07:44:55.091555+00:00 20000096.427000049502 34999999.983999967575 47699999.997999973595 22075059.111999988556 60262.322871458 2023-11-14T07:44:56.093953+00:00 20000096.424000021070 34999999.988000042737 47700000.047000050545 22075059.488999959081 60262.322883060 2023-11-14T07:44:57.096354+00:00 20000096.425999999046 34999999.981000073254 47699999.856999993324 22075059.394999980927 60262.322894481 2023-11-14T07:44:58.083142+00:00 20000096.429000020027 35000000.051999926567 47700000.113999962807 22075058.996000051498 60262.322906264 2023-11-14T07:44:59.101170+00:00 20000096.421999931335 34999999.950000047684 47699999.944000013173 22075059.865000009537 60262.322917685 2023-11-14T07:45:00.087955+00:00 20000096.430000070482 35000000.049000017345 47700000.054000020027 22075059.526999950409 60262.322929286 2023-11-14T07:45:01.090348+00:00 20000096.422999981791 34999999.959999993443 47699999.984999947250 22075059.063000079244 60262.322940888 2023-11-14T07:45:02.092743+00:00 20000096.424000021070 35000000.005999997258 47699999.990000009537 22075059.383999940008 60262.322952490 2023-11-14T07:45:03.095141+00:00 20000096.429000020027 35000000.021000012755 47700000.012000076473 22075059.450000051409 60262.322963911 2023-11-14T07:45:04.081921+00:00 20000096.421999931335 34999999.972000002861 47700000.023999929428 22075059.587999939919 60262.322975513 2023-11-14T07:45:05.084330+00:00 20000096.427999969572 34999999.998999983072 47700000.039999961853 22075058.907000061125 60262.322987296 2023-11-14T07:45:06.102353+00:00 20000096.425000071526 35000000.016000002623 47699999.922000050545 22075059.398999929428 60262.322998717 2023-11-14T07:45:07.089136+00:00 20000096.425999999046 35000000.007999986410 47700000.006000041962 22075059.278000000864 60262.323010319 2023-11-14T07:45:08.091533+00:00 20000096.427999969572 34999999.981000013649 47700000.021999962628 22075059.703000068665 60262.323021920 2023-11-14T07:45:09.093936+00:00 20000096.424000021070 35000000.022000007331 47699999.934000022709 22075059.845999959856 60262.323033522 2023-11-14T07:45:10.096335+00:00 20000096.426999930292 34999999.995999991894 47700000.045999996364 22075059.644999980927 60262.323044944 2023-11-14T07:45:11.083116+00:00 20000096.424000021070 34999999.990000009537 47700000.013000011444 22075059.582000020891 60262.323056545 2023-11-14T07:45:12.085521+00:00 20000096.425000071526 35000000.000000000000 47700000.018000006676 22075059.634000059217 60262.323068148 2023-11-14T07:45:13.087923+00:00 20000096.427999969572 35000000.009000003338 47699999.979999996722 22075060.008999940008 60262.323079749 2023-11-14T07:45:14.090324+00:00 20000096.424999948591 35000000.005999982357 47700000.030000001192 22075059.963000059128 60262.323091351 2023-11-14T07:45:15.092726+00:00 20000096.427000049502 35000000.001000046730 47699999.957999989390 22075059.897999998182 60262.323102953 2023-11-14T07:45:16.095122+00:00 20000096.425999999046 34999999.986999988556 47700000.042000003159 22075058.981999989599 60262.323114554 2023-11-14T07:45:17.097519+00:00 20000096.424999948591 34999999.996999979019 47699999.988000012934 22075059.461999889463 60262.323125976 2023-11-14T07:45:18.084298+00:00 20000096.425999999046 34999999.991999976337 47699999.953000009060 22075060.155000001192 60262.323137758 2023-11-14T07:45:19.102325+00:00 20000096.427000049502 35000000.013000011444 47700000.006999969482 22075060.074999999255 60262.323149180 2023-11-14T07:45:20.089106+00:00 20000096.424999948591 35000000.001999966800 47699999.999000012875 22075059.646999988705 60262.323160782 2023-11-14T07:45:21.091510+00:00 20000096.424000021070 34999999.998000033200 47700000.018000006676 22075059.508999999613 60262.323172202 2023-11-14T07:45:22.078286+00:00 20000096.425999999046 35000000.006000041962 47699999.991999976337 22075058.679000008851 60262.323183985 2023-11-14T07:45:23.096305+00:00 20000096.427000001073 34999999.990999937057 47700000.012000016868 22075059.946000009775 60262.323195587 2023-11-14T07:45:24.098711+00:00 20000096.423999998719 34999999.976999998093 47699999.990000009537 22075060.171999990940 60262.323207008 2023-11-14T07:45:25.085485+00:00 20000096.426999989897 35000000.029000036418 47700000.009999990463 22075059.381000008434 60262.323218791 2023-11-14T07:45:26.103512+00:00 20000096.425999999046 34999999.991999976337 47699999.973000049591 22075059.345999989659 60262.323230212 2023-11-14T07:45:27.090287+00:00 20000096.425999999046 34999999.996999979019 47699999.990999937057 22075059.337999999523 60262.323241814 2023-11-14T07:45:28.092690+00:00 20000096.427999999374 35000000.001000046730 47700000.055999986827 22075060.043000008911 60262.323253340 2023-11-14T07:45:29.088583+00:00 20000096.423000011593 34999999.994999997318 47699999.988000042737 22075060.926999989897 60262.323265017 2023-11-14T07:45:30.097490+00:00 20000096.426999989897 35000000.014999993145 47699999.958999991417 22075060.475000020117 60262.323276363 2023-11-14T07:45:31.077765+00:00 20000096.425999999046 34999999.971000000834 47700000.021999962628 22075059.984999950975 60262.323288145 2023-11-14T07:45:32.095792+00:00 20000096.427000019699 35000000.020000003278 47699999.994000077248 22075059.399000048637 60262.323299823 2023-11-14T07:45:33.104708+00:00 20000096.423999991268 34999999.996999986470 47699999.970999963582 22075059.968999978155 60262.323311169 2023-11-14T07:45:34.084987+00:00 20000096.425999999046 34999999.990000009537 47700000.083999991417 22075060.861999988556 60262.323322952 2023-11-14T07:45:35.103011+00:00 20000096.425999999046 35000000.018000006676 47699999.961000002921 22075060.584999978542 60262.323334373 2023-11-14T07:45:36.089791+00:00 20000096.425000008196 34999999.993000000715 47700000.034999996424 22075059.724000040442 60262.323345975 2023-11-14T07:45:37.092195+00:00 20000096.425999999046 35000000.022999972105 47700000.035999998450 22075059.555000010878 60262.323357396 2023-11-14T07:45:38.078980+00:00 20000096.425999999046 34999999.972999989986 47699999.898999989033 22075060.547999981791 60262.323369178 2023-11-14T07:45:39.097004+00:00 20000096.423999968916 35000000.004000008106 47700000.042000032961 22075061.200999978930 60262.323380600 2023-11-14T07:45:40.083792+00:00 20000096.428000029176 35000000.003000020981 47699999.983999997377 22075060.924000021070 60262.323392201 2023-11-14T07:45:41.086199+00:00 20000096.425000008196 35000000.010999977589 47700000.011999957263 22075059.695999979973 60262.323403984 2023-11-14T07:45:42.104225+00:00 20000096.426999989897 34999999.981000013649 47700000.000000000000 22075059.989000078291 60262.323415405 2023-11-14T07:45:43.090999+00:00 20000096.425000008196 34999999.995999991894 47699999.957999996841 22075060.634999990463 60262.323427007 2023-11-14T07:45:44.093397+00:00 20000096.426999989897 35000000.012000016868 47700000.045999996364 22075060.861999988556 60262.323438428 2023-11-14T07:45:45.080175+00:00 20000096.425000008196 35000000.024999983609 47700000.034000039101 22075060.485999941826 60262.323450211 2023-11-14T07:45:46.098198+00:00 20000096.425000008196 34999999.983000040054 47699999.959999978542 22075059.692000031471 60262.323461632 2023-11-14T07:45:47.084982+00:00 20000096.424999948591 35000000.000000000000 47700000.000000000000 22075060.067000031471 60262.323473234 2023-11-14T07:45:48.087391+00:00 20000096.425000071526 35000000.005000002682 47700000.011000037193 22075060.704999919981 60262.323484836 2023-11-14T07:45:49.089793+00:00 20000096.426999930292 34999999.993999958038 47700000.001999966800 22075060.871999979019 60262.323496438 2023-11-14T07:45:50.092188+00:00 20000096.427000049502 35000000.001999966800 47700000.018000006676 22075059.817000031471 60262.323507858 2023-11-14T07:45:51.078968+00:00 20000096.424000021070 35000000.006000041962 47699999.962000012398 22075059.620000001043 60262.323519641 2023-11-14T07:45:52.096987+00:00 20000096.425999999046 34999999.983000040054 47700000.016999959946 22075060.463999990374 60262.323531243 2023-11-14T07:45:53.099390+00:00 20000096.425999999046 35000000.023999929428 47700000.009999990463 22075060.587000008672 60262.323542664 2023-11-14T07:45:54.086174+00:00 20000096.424999948591 34999999.989000082016 47699999.927999973297 22075060.799000021070 60262.323554266 2023-11-14T07:45:55.088576+00:00 20000096.425999999046 34999999.985999941826 47700000.076000086963 22075060.208999991417 60262.323565868 2023-11-14T07:45:56.090978+00:00 20000096.424999948591 34999999.990000009537 47699999.957999937236 22075059.725000020117 60262.323577470 2023-11-14T07:45:57.093378+00:00 20000096.425999999046 35000000.026999950409 47700000.049000017345 22075060.439000010490 60262.323588891 2023-11-14T07:45:58.080156+00:00 20000096.427000049502 34999999.983000040054 47699999.914999991655 22075061.077999949455 60262.323600673 2023-11-14T07:45:59.098175+00:00 20000096.425999999046 35000000.000000000000 47700000.042000010610 22075060.397999998182 60262.323612094 2023-11-14T07:46:00.084957+00:00 20000096.422999981791 35000000.000000000000 47700000.011000007391 22075060.026000019163 60262.323623696 2023-11-14T07:46:01.087357+00:00 20000096.427999969572 35000000.014000058174 47700000.052999973297 22075059.944000009447 60262.323635298 2023-11-14T07:46:02.089763+00:00 20000096.425999999046 34999999.978000000119 47699999.933000028133 22075060.595000028610 60262.323646900 2023-11-14T07:46:03.092159+00:00 20000096.425000071526 35000000.001999996603 47699999.986999988556 22075060.793999910355 60262.323658502 2023-11-14T07:46:04.094559+00:00 20000096.424999948591 35000000.009000003338 47699999.985000006855 22075060.583999991417 60262.323669923 2023-11-14T07:46:05.081335+00:00 20000096.427000049502 35000000.019999980927 47700000.009999990463 22075060.719000101089 60262.323681706 2023-11-14T07:46:06.099362+00:00 20000096.424000021070 34999999.975000016391 47700000.005000002682 22075060.820999998599 60262.323693126 2023-11-14T07:46:07.086140+00:00 20000096.429999951273 35000000.027999997139 47700000.014999993145 22075060.579999998212 60262.323704728 2023-11-14T07:46:08.088543+00:00 20000096.425000071526 34999999.977999992669 47700000.019000053406 22075060.302000008523 60262.323716255 2023-11-14T07:46:09.084438+00:00 20000096.424999948591 34999999.981999993324 47700000.020999908447 22075060.360999990255 60262.323727932 2023-11-14T07:46:10.093346+00:00 20000096.425999999046 35000000.036000013351 47699999.979000091553 22075061.250000000000 60262.323739534 2023-11-14T07:46:11.095751+00:00 20000096.424999948591 34999999.980000019073 47700000.008999936283 22075060.638000011444 60262.323751061 2023-11-14T07:46:12.091646+00:00 20000096.427000049502 35000000.010999977589 47700000.049000017345 22075060.778999980539 60262.323762738 2023-11-14T07:46:13.100550+00:00 20000096.424999948591 35000000.000000000000 47699999.940999977291 22075060.592000011355 60262.323774084 2023-11-14T07:46:14.080823+00:00 20000096.425000071526 34999999.975000016391 47699999.980000019073 22075061.021000001580 60262.323785867 2023-11-14T07:46:15.098851+00:00 20000096.426999930292 35000000.021999962628 47699999.993000030518 22075061.227000001818 60262.323797287 2023-11-14T07:46:16.085632+00:00 20000096.425000000745 35000000.001999966800 47699999.993999958038 22075061.034000009298 60262.323808889 2023-11-14T07:46:17.088037+00:00 20000096.423999998719 34999999.994000077248 47700000.000000000000 22075060.712000008672 60262.323820310 2023-11-14T07:46:18.074813+00:00 20000096.426999989897 34999999.985999941826 47700000.023000001907 22075060.402000010014 60262.323832093 2023-11-14T07:46:19.092835+00:00 20000096.427999999374 35000000.000000000000 47700000.016999959946 22075061.202999949455 60262.323843695 2023-11-14T07:46:20.095236+00:00 20000096.425999999046 35000000.023000001907 47699999.985000006855 22075061.031000021845 60262.323855116 2023-11-14T07:46:21.082017+00:00 20000096.423000011593 34999999.989000082016 47700000.012999996543 22075061.417999979109 60262.323866899 2023-11-14T07:46:22.100044+00:00 20000096.429000008851 34999999.987999923527 47700000.006999976933 22075060.699000000954 60262.323878320 2023-11-14T07:46:23.086832+00:00 20000096.423999991268 35000000.014000058174 47699999.976000010967 22075061.021000031382 60262.323889921 2023-11-14T07:46:24.089233+00:00 20000096.425999999046 35000000.000999927521 47699999.983999997377 22075061.436999980360 60262.323901523 2023-11-14T07:46:25.091630+00:00 20000096.425999999046 34999999.986999988556 47700000.040000021458 22075061.059999998659 60262.323913125 2023-11-14T07:46:26.094029+00:00 20000096.426999989897 35000000.022000066936 47700000.000999987125 22075061.469000041485 60262.323924547 2023-11-14T07:46:27.080811+00:00 20000096.425000008196 34999999.988000042737 47699999.982999980450 22075061.012999951839 60262.323936307 2023-11-14T07:46:28.096897+00:00 20000096.423999991268 35000000.011999957263 47700000.006000041962 22075061.195000048727 60262.323947936 2023-11-14T07:46:29.101712+00:00 20000096.426999989897 34999999.988999962807 47699999.992999970913 22075061.598999980837 60262.323959297 2023-11-14T07:46:30.083216+00:00 20000096.424000021070 35000000.000000000000 47700000.009000003338 22075061.077999949455 60262.323971079 2023-11-14T07:46:31.101233+00:00 20000096.425999999046 35000000.006999969482 47699999.987999983132 22075061.402000069618 60262.323982500 2023-11-14T07:46:32.088014+00:00 20000096.427999969572 35000000.015000097454 47700000.003000020981 22075062.133000019938 60262.323994102 2023-11-14T07:46:33.090414+00:00 20000096.424000021070 34999999.973999999464 47700000.034000039101 22075061.717000011355 60262.324005523 2023-11-14T07:46:34.077191+00:00 20000096.425000008196 35000000.016000002623 47699999.944999933243 22075060.636999960989 60262.324017306 2023-11-14T07:46:35.095209+00:00 20000096.426999989897 34999999.995999991894 47699999.998000033200 22075061.157999988645 60262.324028727 2023-11-14T07:46:36.081983+00:00 20000096.426999989897 35000000.009000003338 47700000.036000013351 22075062.208999991417 60262.324040329 2023-11-14T07:46:37.084382+00:00 20000096.424000021070 34999999.998000003397 47700000.021999962628 22075061.796000000089 60262.324052111 2023-11-14T07:46:38.102407+00:00 20000096.426999989897 34999999.990999996662 47699999.966000080109 22075061.300999999046 60262.324063532 2023-11-14T07:46:39.089182+00:00 20000096.424000021070 34999999.993999987841 47699999.987999923527 22075060.245000001043 60262.324075134 2023-11-14T07:46:40.091580+00:00 20000096.424999948591 34999999.997000038624 47700000.029000036418 22075060.883999940008 60262.324086555 2023-11-14T07:46:41.078354+00:00 20000096.429000020027 35000000.000000000000 47699999.983999967575 22075061.543000098318 60262.324098337 2023-11-14T07:46:42.096380+00:00 20000096.423999968916 34999999.996999979019 47700000.004000067711 22075061.445999979973 60262.324109759 2023-11-14T07:46:43.083152+00:00 20000096.427000049502 35000000.022000007331 47700000.060999996960 22075060.455999970436 60262.324121361 2023-11-14T07:46:44.085551+00:00 20000096.425999999046 34999999.986999988556 47699999.957999996841 22075061.210999969393 60262.324132962 2023-11-14T07:46:45.087954+00:00 20000096.424999948591 35000000.005000002682 47699999.988999992609 22075061.680999990553 60262.324144564 2023-11-14T07:46:46.090351+00:00 20000096.425000071526 34999999.984000027180 47699999.981000013649 22075061.497000098228 60262.324156166 2023-11-14T07:46:47.092749+00:00 20000096.426999930292 35000000.015999972820 47699999.993000000715 22075060.863999959081 60262.324167768 2023-11-14T07:46:48.095147+00:00 20000096.425999999046 35000000.011000037193 47699999.993000000715 22075060.684000018984 60262.324179370 2023-11-14T07:46:49.097547+00:00 20000096.424000021070 35000000.003999948502 47700000.013000011444 22075061.149999979883 60262.324190715 2023-11-14T07:46:50.077820+00:00 20000096.425999999046 35000000.014000058174 47700000.039999961853 22075061.870999928564 60262.324202498 2023-11-14T07:46:51.095839+00:00 20000096.430000070482 34999999.977999933064 47700000.010000050068 22075061.194000009447 60262.324213919 2023-11-14T07:46:52.082617+00:00 20000096.421999931335 34999999.985000006855 47699999.965999960899 22075061.133000019938 60262.324225521 2023-11-14T07:46:53.085023+00:00 20000096.429000020027 35000000.014999993145 47699999.970000028610 22075061.167000059038 60262.324237123 2023-11-14T07:46:54.087429+00:00 20000096.422000050545 34999999.993000030518 47700000.031000018120 22075061.735000010580 60262.324248725 2023-11-14T07:46:55.089829+00:00 20000096.424999948591 34999999.973000049591 47699999.980999946594 22075062.350000001490 60262.324260327 2023-11-14T07:46:56.092225+00:00 20000096.427000049502 35000000.031999953091 47700000.052999973297 22075062.052999999374 60262.324271929 2023-11-14T07:46:57.094625+00:00 20000096.424999948591 34999999.970000028610 47699999.922000050545 22075061.556000001729 60262.324283530 2023-11-14T07:46:58.097027+00:00 20000096.430999990553 35000000.024999983609 47700000.023000001907 22075061.774000000209 60262.324294952 2023-11-14T07:46:59.083807+00:00 20000096.424000021070 34999999.996000051498 47699999.983000040054 22075061.940000001341 60262.324306553 2023-11-14T07:47:00.086213+00:00 20000096.424999948591 35000000.006999969482 47700000.054999947548 22075061.874999988824 60262.324318155 2023-11-14T07:47:01.088601+00:00 20000096.422000050545 34999999.990999937057 47700000.005000002682 22075061.665000021458 60262.324329757 2023-11-14T07:47:02.090994+00:00 20000096.425999999046 34999999.973000049591 47699999.950999982655 22075061.565000001341 60262.324341178 2023-11-14T07:47:03.077775+00:00 20000096.429000020027 35000000.038999997079 47700000.009999990463 22075062.340999990702 60262.324352961 2023-11-14T07:47:04.095794+00:00 20000096.424999948591 34999999.990999996662 47700000.013000011444 22075062.149000018835 60262.324364563 2023-11-14T07:47:05.098193+00:00 20000096.425999999046 34999999.980999991298 47699999.991999976337 22075062.147999968380 60262.324375983 2023-11-14T07:47:06.084976+00:00 20000096.424999948591 35000000.008000001311 47700000.018000006676 22075061.657999988645 60262.324387585 2023-11-14T07:47:07.087376+00:00 20000096.429000020027 35000000.020000010729 47699999.946999981999 22075061.677000049502 60262.324399187 2023-11-14T07:47:08.089774+00:00 20000096.422000050545 34999999.981000013649 47700000.103000022471 22075061.836999949068 60262.324410789 2023-11-14T07:47:09.092172+00:00 20000096.425999999046 35000000.000000000000 47699999.918999999762 22075062.683000031859 60262.324422210 2023-11-14T07:47:10.078948+00:00 20000096.427000001073 35000000.017999976873 47699999.986999988556 22075062.550999999046 60262.324433993 2023-11-14T07:47:11.096965+00:00 20000096.423000000417 35000000.005000002682 47700000.041000008583 22075061.881999969482 60262.324445413 2023-11-14T07:47:12.083742+00:00 20000096.429999999702 34999999.976000010967 47700000.015999972820 22075062.142000019550 60262.324457016 2023-11-14T07:47:13.086145+00:00 20000096.423999991268 35000000.009999990463 47699999.997000038624 22075062.143000010401 60262.324468617 2023-11-14T07:47:14.088548+00:00 20000096.425000000745 35000000.017000019550 47699999.953000009060 22075062.385999981314 60262.324480219 2023-11-14T07:47:15.090948+00:00 20000096.425000008196 34999999.976999998093 47700000.038999967277 22075062.731000009924 60262.324491821 2023-11-14T07:47:16.093345+00:00 20000096.427999999374 35000000.012000016868 47700000.013999998569 22075062.453999999911 60262.324503242 2023-11-14T07:47:17.080117+00:00 20000096.426999989897 34999999.988999962807 47699999.925999999046 22075061.751000050455 60262.324515025 2023-11-14T07:47:18.098138+00:00 20000096.422000020742 34999999.987000048161 47700000.037999987602 22075061.708999991417 60262.324526446 2023-11-14T07:47:19.084921+00:00 20000096.426999989897 34999999.985999941826 47699999.937999956310 22075062.883000019938 60262.324538048 2023-11-14T07:47:20.087323+00:00 20000096.423000011593 35000000.037999987602 47700000.053000092506 22075062.844999909401 60262.324549650 2023-11-14T07:47:21.089725+00:00 20000096.430999990553 35000000.014999993145 47700000.066999912262 22075062.004000071436 60262.324561251 2023-11-14T07:47:22.092122+00:00 20000096.424000021070 34999999.963000059128 47699999.897000066936 22075061.727000001818 60262.324572853 2023-11-14T07:47:23.094519+00:00 20000096.427999969572 35000000.026999950409 47700000.024999983609 22075062.220999959856 60262.324584275 2023-11-14T07:47:24.081297+00:00 20000096.421999990940 34999999.983000040054 47700000.014000058174 22075063.252000089735 60262.324596057 2023-11-14T07:47:25.099322+00:00 20000096.426999989897 34999999.978000037372 47700000.016999959946 22075062.373999949545 60262.324607478 2023-11-14T07:47:26.086091+00:00 20000096.428000029176 35000000.047999978065 47700000.011000037193 22075061.819000009447 60262.324619080 2023-11-14T07:47:27.088491+00:00 20000096.421999990940 34999999.964999906719 47699999.952999949455 22075061.870000001043 60262.324630681 2023-11-14T07:47:28.090893+00:00 20000096.426999989897 35000000.012000076473 47700000.027000002563 22075062.596999999136 60262.324642283 2023-11-14T07:47:29.093296+00:00 20000096.424000021070 35000000.029999971390 47699999.953000009060 22075062.754999998957 60262.324653810 2023-11-14T07:47:30.089187+00:00 20000096.428999960423 34999999.949000000954 47700000.015999987721 22075062.554999951273 60262.324665412 2023-11-14T07:47:31.091581+00:00 20000096.427000049502 35000000.026999950409 47700000.013000011444 22075061.956000089645 60262.324677089 2023-11-14T07:47:32.100487+00:00 20000096.422999981791 34999999.976000070572 47700000.020999997854 22075062.214999910444 60262.324688435 2023-11-14T07:47:33.080756+00:00 20000096.425999999046 35000000.013999938965 47700000.025999993086 22075062.842000011355 60262.324700217 2023-11-14T07:47:34.098780+00:00 20000096.424000021070 35000000.001000002027 47699999.902999997139 22075062.919000029564 60262.324711639 2023-11-14T07:47:35.085563+00:00 20000096.430999990553 35000000.001999996603 47700000.101999998093 22075062.175999999046 60262.324723240 2023-11-14T07:47:36.087962+00:00 20000096.424000021070 35000000.001999996603 47699999.994000017643 22075062.483000040054 60262.324734842 2023-11-14T07:47:37.090363+00:00 20000096.424999948591 35000000.010999992490 47700000.018999986351 22075063.036999940872 60262.324746444 2023-11-14T07:47:38.092763+00:00 20000096.427999969572 34999999.997000008821 47699999.945000052452 22075063.189000010490 60262.324757865 2023-11-14T07:47:39.079542+00:00 20000096.422000050545 34999999.993000000715 47700000.031999953091 22075062.480000019073 60262.324769467 2023-11-14T07:47:40.081938+00:00 20000096.424999948591 34999999.974000006914 47699999.965000033379 22075062.657999988645 60262.324781250 2023-11-14T07:47:41.099963+00:00 20000096.425999999046 35000000.018999956548 47700000.027999997139 22075062.766999959946 60262.324792671 2023-11-14T07:47:42.086745+00:00 20000096.427999969572 34999999.984000027180 47699999.998999953270 22075063.575999978930 60262.324804273 2023-11-14T07:47:43.089149+00:00 20000096.425000071526 35000000.021000027657 47699999.927999973297 22075062.930999990553 60262.324815874 2023-11-14T07:47:44.091550+00:00 20000096.424999948591 34999999.995999991894 47700000.050000071526 22075062.603000000119 60262.324827476 2023-11-14T07:47:45.093953+00:00 20000096.427000049502 35000000.006999969482 47699999.993999958038 22075062.896000001580 60262.324838897 2023-11-14T07:47:46.080729+00:00 20000096.422999981791 34999999.986000001431 47699999.970999963582 22075062.844000000507 60262.324850680 2023-11-14T07:47:47.098735+00:00 20000096.432000041008 35000000.008000023663 47700000.030000090599 22075063.378000009805 60262.324862101 2023-11-14T07:47:48.085514+00:00 20000096.424000021070 35000000.021999962628 47700000.047999978065 22075062.899000000209 60262.324873703 2023-11-14T07:47:49.087915+00:00 20000096.422999981791 34999999.988000042737 47699999.975999951363 22075063.035000000149 60262.324885124 2023-11-14T07:47:50.074692+00:00 20000096.425999999046 35000000.009999990463 47699999.986999988556 22075062.934999998659 60262.324896907 2023-11-14T07:47:51.092704+00:00 20000096.424999948591 34999999.985000006855 47700000.018000006676 22075062.671999990940 60262.324908508 2023-11-14T07:47:52.095100+00:00 20000096.425999999046 34999999.998000033200 47699999.948999993503 22075063.145000010729 60262.324919929 2023-11-14T07:47:53.081878+00:00 20000096.425000071526 35000000.000000000000 47699999.987000018358 22075062.864999979734 60262.324931712 2023-11-14T07:47:54.099897+00:00 20000096.427999969572 35000000.000999927521 47700000.043999999762 22075063.296000000089 60262.324943133 2023-11-14T07:47:55.086677+00:00 20000096.425999999046 35000000.012000076473 47699999.983999997377 22075062.780999988317 60262.324954735 2023-11-14T07:47:56.089073+00:00 20000096.427999969572 34999999.980000019073 47700000.017000019550 22075062.578000009060 60262.324966156 2023-11-14T07:47:57.075853+00:00 20000096.422999981791 35000000.039999961853 47700000.050999999046 22075062.586000028998 60262.324977939 2023-11-14T07:47:58.093876+00:00 20000096.424000021070 34999999.968999981880 47699999.950999982655 22075063.274999979883 60262.324989540 2023-11-14T07:47:59.096272+00:00 20000096.427999969572 34999999.991999976337 47700000.027000010014 22075063.051999989897 60262.325000961 2023-11-14T07:48:00.083046+00:00 20000096.427999969572 35000000.016000032425 47700000.000000000000 22075062.312000039965 60262.325012743 2023-11-14T07:48:01.101058+00:00 20000096.424000021070 35000000.013999938965 47699999.951000027359 22075062.967999991030 60262.325024165 2023-11-14T07:48:02.087843+00:00 20000096.424000021070 34999999.997000098228 47700000.066999912262 22075063.251999970526 60262.325035767 2023-11-14T07:48:03.090242+00:00 20000096.429999999702 35000000.000999927521 47699999.955000042915 22075063.227000001818 60262.325047188 2023-11-14T07:48:04.077012+00:00 20000096.421999998391 35000000.000000000000 47700000.001000046730 22075062.770000040531 60262.325058971 2023-11-14T07:48:05.095038+00:00 20000096.425000000745 34999999.974999986589 47699999.990000009537 22075063.342000011355 60262.325070391 2023-11-14T07:48:06.081816+00:00 20000096.429000001401 35000000.016999997199 47700000.067999958992 22075063.724999960512 60262.325081993 2023-11-14T07:48:07.084211+00:00 20000096.422000009567 34999999.979999996722 47699999.939999938011 22075063.319999989122 60262.325093776 2023-11-14T07:48:08.102235+00:00 20000096.427999988198 35000000.003999993205 47700000.024000048637 22075063.800999999046 60262.325105197 2023-11-14T07:48:09.089009+00:00 20000096.427999999374 35000000.005000002682 47699999.942000031471 22075063.924000021070 60262.325116799 2023-11-14T07:48:10.091412+00:00 20000096.423000011593 34999999.994999997318 47700000.029999971390 22075063.993999961764 60262.325128325 2023-11-14T07:48:11.087307+00:00 20000096.425999999046 34999999.994000017643 47699999.962999939919 22075063.782999988645 60262.325140002 2023-11-14T07:48:12.096211+00:00 20000096.424999978393 34999999.992999970913 47700000.034000039101 22075063.912000060081 60262.325151348 2023-11-14T07:48:13.076480+00:00 20000096.427000019699 35000000.024000048637 47700000.001999996603 22075064.248000029474 60262.325163131 2023-11-14T07:48:14.094500+00:00 20000096.425999999046 35000000.005999982357 47700000.016999997199 22075063.657999988645 60262.325174552 2023-11-14T07:48:15.081282+00:00 20000096.425999999046 34999999.983999967575 47699999.923999987543 22075063.971999999136 60262.325186297 2023-11-14T07:48:16.096069+00:00 20000096.425000008196 34999999.990000009537 47700000.069000013173 22075063.361999988556 60262.325197926 2023-11-14T07:48:17.100777+00:00 20000096.425999999046 35000000.020000040531 47700000.012999981642 22075063.217999938875 60262.325209415 2023-11-14T07:48:18.093468+00:00 20000096.426999989897 34999999.985999941826 47699999.969999998808 22075063.486000061035 60262.325221017 2023-11-14T07:48:19.095868+00:00 20000096.422999981791 35000000.013000071049 47700000.009999990463 22075063.732999920845 60262.325232438 2023-11-14T07:48:20.082646+00:00 20000096.425999999046 34999999.997999906540 47700000.018999986351 22075063.904000040144 60262.325244040 2023-11-14T07:48:21.085045+00:00 20000096.427000049502 35000000.000000000000 47699999.997000038624 22075063.675999999046 60262.325255642 2023-11-14T07:48:22.087446+00:00 20000096.426999989897 34999999.994000077248 47700000.028999976814 22075063.495000001043 60262.325267244 2023-11-14T07:48:23.089849+00:00 20000096.429000020027 35000000.006999969482 47699999.984000027180 22075063.728000041097 60262.325278665 2023-11-14T07:48:24.076629+00:00 20000096.419999960810 34999999.991999976337 47699999.901999950409 22075064.307999968529 60262.325290447 2023-11-14T07:48:25.094644+00:00 20000096.428000029176 34999999.999000072479 47700000.065000057220 22075064.465999960899 60262.325302049 2023-11-14T07:48:26.097039+00:00 20000096.425000008196 35000000.000999927521 47699999.996999979019 22075063.759000059217 60262.325313470 2023-11-14T07:48:27.083815+00:00 20000096.428999960423 34999999.975000016391 47700000.003000020981 22075063.782999988645 60262.325325072 2023-11-14T07:48:28.086216+00:00 20000096.423000041395 35000000.018000006676 47700000.018999926746 22075064.462000008672 60262.325336674 2023-11-14T07:48:29.088613+00:00 20000096.424999948591 34999999.998999953270 47699999.981999993324 22075064.679999951273 60262.325348276 2023-11-14T07:48:30.091010+00:00 20000096.425999999046 35000000.019999980927 47699999.985000006855 22075064.074000000954 60262.325359697 2023-11-14T07:48:31.077785+00:00 20000096.427000049502 35000000.008000023663 47700000.065000057220 22075064.177000049502 60262.325371479 2023-11-14T07:48:32.095806+00:00 20000096.424000021070 34999999.974000096321 47699999.944000013173 22075064.554999999702 60262.325382900 2023-11-14T07:48:33.082584+00:00 20000096.426999930292 35000000.024999983609 47700000.019999980927 22075064.699999999255 60262.325394502 2023-11-14T07:48:34.084981+00:00 20000096.424000021070 34999999.962999939919 47699999.980000019073 22075065.014000009745 60262.325406285 2023-11-14T07:48:35.103000+00:00 20000096.424000021070 35000000.024999998510 47699999.985000006855 22075063.662999991328 60262.325417706 2023-11-14T07:48:36.089780+00:00 20000096.429000020027 34999999.999000012875 47700000.031000010669 22075064.093000009656 60262.325429307 2023-11-14T07:48:37.092175+00:00 20000096.424999948591 34999999.983000002801 47700000.032000012696 22075064.004000011832 60262.325440729 2023-11-14T07:48:38.078948+00:00 20000096.425999999046 35000000.006000012159 47699999.958999991417 22075064.766999989748 60262.325452511 2023-11-14T07:48:39.096973+00:00 20000096.424999948591 35000000.011999987066 47700000.002999991179 22075064.030999988317 60262.325463932 2023-11-14T07:48:40.083747+00:00 20000096.425999999046 34999999.993000000715 47700000.062999993563 22075063.105000019073 60262.325475534 2023-11-14T07:48:41.086141+00:00 20000096.429000020027 34999999.988999992609 47699999.963999986649 22075064.017999980599 60262.325487136 2023-11-14T07:48:42.088539+00:00 20000096.425999999046 35000000.005000002682 47700000.000000000000 22075064.724000010639 60262.325498738 2023-11-14T07:48:43.090942+00:00 20000096.425999999046 35000000.000999987125 47699999.983000040054 22075064.401000019163 60262.325510340 2023-11-14T07:48:44.093339+00:00 20000096.422999981791 35000000.000999987125 47700000.009000003338 22075064.113999959081 60262.325521866 2023-11-14T07:48:45.089233+00:00 20000096.423000101000 35000000.006000041962 47700000.062999956310 22075063.950000051409 60262.325533543 2023-11-14T07:48:46.098136+00:00 20000096.427999969572 34999999.982999980450 47699999.974999956787 22075064.300999999046 60262.325544889 2023-11-14T07:48:47.078409+00:00 20000096.427000049502 35000000.033999979496 47700000.010000109673 22075064.602999988943 60262.325556672 2023-11-14T07:48:48.096429+00:00 20000096.426999930292 34999999.991000063717 47699999.958999991417 22075064.360000010580 60262.325568093 2023-11-14T07:48:49.083209+00:00 20000096.422999981791 35000000.003999948502 47699999.973999977112 22075064.046000000089 60262.325579694 2023-11-14T07:48:50.085613+00:00 20000096.425000071526 34999999.964999966323 47699999.990999937057 22075064.482999980450 60262.325591296 2023-11-14T07:48:51.088009+00:00 20000096.427999969572 35000000.037000060081 47700000.027999997139 22075064.671000000089 60262.325602898 2023-11-14T07:48:52.090405+00:00 20000096.422999981791 34999999.983999967575 47699999.999000072479 22075064.288999971002 60262.325614500 2023-11-14T07:48:53.092802+00:00 20000096.422999981791 34999999.978000037372 47699999.987999923527 22075064.310999989510 60262.325625921 2023-11-14T07:48:54.079580+00:00 20000096.428000088781 35000000.001999966800 47699999.980000019073 22075064.538000050932 60262.325637704 2023-11-14T07:48:55.097591+00:00 20000096.428999900818 35000000.011999957263 47700000.018000006676 22075063.946999970824 60262.325649125 2023-11-14T07:48:56.084378+00:00 20000096.425999999046 35000000.023000001907 47700000.017000079155 22075064.231000069529 60262.325660727 2023-11-14T07:48:57.086784+00:00 20000096.425999999046 34999999.984000086784 47700000.007999897003 22075064.222999930382 60262.325672328 2023-11-14T07:48:58.089185+00:00 20000096.425999999046 35000000.003999948502 47700000.019000001252 22075064.300999999046 60262.325683930 2023-11-14T07:48:59.091577+00:00 20000096.425000000745 35000000.001000046730 47699999.937999993563 22075064.080000039190 60262.325695351 2023-11-14T07:49:00.078353+00:00 20000096.424000009894 35000000.000999927521 47699999.993000000715 22075064.102000001818 60262.325706953 2023-11-14T07:49:01.080749+00:00 20000096.425999999046 35000000.001999966800 47700000.023999989033 22075064.253999948502 60262.325718555 2023-11-14T07:49:02.083155+00:00 20000096.427000001073 34999999.970000028610 47700000.003000020981 22075064.489000078291 60262.325730157 2023-11-14T07:49:03.085557+00:00 20000096.426999989897 35000000.034000039101 47700000.006999969482 22075064.699000000954 60262.325741759 2023-11-14T07:49:04.087959+00:00 20000096.423999991268 34999999.983999967575 47699999.914000026882 22075065.254999998957 60262.325753361 2023-11-14T07:49:05.090361+00:00 20000096.425999999046 35000000.006000041962 47700000.059000022709 22075065.366999980062 60262.325764962 2023-11-14T07:49:06.092761+00:00 20000096.425000008196 35000000.003999993205 47700000.042999982834 22075065.024999979883 60262.325776383 2023-11-14T07:49:07.079539+00:00 20000096.428999990225 34999999.980999998748 47699999.972000002861 22075064.416000008583 60262.325788166 2023-11-14T07:49:08.097558+00:00 20000096.425999999046 35000000.001000002027 47700000.013999998569 22075064.824000000954 60262.325799587 2023-11-14T07:49:09.084338+00:00 20000096.423999991268 35000000.016000002623 47699999.996999979019 22075065.524999979883 60262.325811189 2023-11-14T07:49:10.086743+00:00 20000096.425000008196 35000000.007999986410 47700000.036000013351 22075065.032999988645 60262.325822610 2023-11-14T07:49:11.073520+00:00 20000096.425999999046 34999999.996000021696 47699999.983000040054 22075064.037999991328 60262.325834393 2023-11-14T07:49:12.091541+00:00 20000096.425999999046 34999999.979000002146 47699999.903999917209 22075064.282000061125 60262.325845995 2023-11-14T07:49:13.093934+00:00 20000096.425000008196 35000000.022999972105 47700000.072000026703 22075065.521999958903 60262.325857416 2023-11-14T07:49:14.080711+00:00 20000096.426999989897 34999999.995999991894 47699999.949000000954 22075065.134999990463 60262.325869198 2023-11-14T07:49:15.098735+00:00 20000096.421999990940 34999999.994999997318 47700000.047000050545 22075064.496000051498 60262.325880619 2023-11-14T07:49:16.085511+00:00 20000096.429000020027 34999999.983000040054 47700000.018999926746 22075064.913999918848 60262.325892221 2023-11-14T07:49:17.087912+00:00 20000096.427999969572 35000000.006999969482 47699999.947000026703 22075065.190999981016 60262.325903642 2023-11-14T07:49:18.074680+00:00 20000096.423000041395 35000000.030000030994 47700000.018999926746 22075065.141000028700 60262.325915425 2023-11-14T07:49:19.092702+00:00 20000096.427999969572 34999999.962999999523 47700000.015000097454 22075064.682000041008 60262.325926846 2023-11-14T07:49:20.079471+00:00 20000096.423000041395 35000000.014999993145 47699999.972000002861 22075064.858000040054 60262.325938447 2023-11-14T07:49:21.081872+00:00 20000096.427999969572 35000000.019999980927 47700000.023999996483 22075065.309999998659 60262.325950230 2023-11-14T07:49:22.099901+00:00 20000096.424000021070 35000000.006000041962 47699999.974000021815 22075064.842999998480 60262.325961651 2023-11-14T07:49:23.086673+00:00 20000096.426999989897 34999999.972000002861 47699999.998000003397 22075064.507000010461 60262.325973253 2023-11-14T07:49:24.089070+00:00 20000096.427000049502 35000000.003000020981 47700000.035999983549 22075065.287999991328 60262.325984780 2023-11-14T07:49:25.084967+00:00 20000096.423999909312 34999999.990999937057 47699999.948000006378 22075065.381000008434 60262.325996457 2023-11-14T07:49:26.093873+00:00 20000096.425999999046 35000000.005000002682 47700000.042999982834 22075065.653999999166 60262.326007803 2023-11-14T07:49:27.074141+00:00 20000096.425999999046 35000000.016000032425 47700000.046999990940 22075064.539999991655 60262.326019585 2023-11-14T07:49:28.092155+00:00 20000096.425000071526 34999999.975000016391 47699999.969000041485 22075065.152000010014 60262.326031006 2023-11-14T07:49:29.078931+00:00 20000096.429000020027 35000000.003999948502 47699999.974999956787 22075065.792999979109 60262.326042608 2023-11-14T07:49:30.081329+00:00 20000096.423999909312 34999999.990000009537 47700000.050000011921 22075065.285000000149 60262.326054391 2023-11-14T07:49:31.099352+00:00 20000096.424000021070 35000000.011999957263 47699999.931000046432 22075065.424000021070 60262.326065812 2023-11-14T07:49:32.086140+00:00 20000096.425000071526 34999999.990000009537 47700000.033999919891 22075064.481999959797 60262.326077414 2023-11-14T07:49:33.088539+00:00 20000096.425999999046 35000000.013000011444 47699999.981999993324 22075064.385000050068 60262.326088835 2023-11-14T07:49:34.075315+00:00 20000096.424999948591 34999999.994999997318 47699999.990000009537 22075066.013999998569 60262.326100617 2023-11-14T07:49:35.093339+00:00 20000096.429000020027 34999999.998000033200 47700000.040000081062 22075065.333000000566 60262.326112038 2023-11-14T07:49:36.080112+00:00 20000096.424999948591 35000000.000999927521 47699999.979999899864 22075064.883999940008 60262.326123640 2023-11-14T07:49:37.082509+00:00 20000096.425000071526 35000000.002999998629 47700000.027999997139 22075064.736000001431 60262.326135242 2023-11-14T07:49:38.084916+00:00 20000096.425999999046 34999999.992999993265 47699999.924000017345 22075065.072000030428 60262.326146844 2023-11-14T07:49:39.087315+00:00 20000096.425999999046 35000000.023999996483 47700000.064000010490 22075066.047999981791 60262.326158446 2023-11-14T07:49:40.089711+00:00 20000096.428999900818 34999999.970000013709 47699999.944000013173 22075065.309000018984 60262.326170048 2023-11-14T07:49:41.092109+00:00 20000096.422000050545 35000000.009999990463 47700000.042999982834 22075065.671999990940 60262.326181649 2023-11-14T07:49:42.094512+00:00 20000096.424999948591 34999999.976999998093 47699999.975000016391 22075066.085000038147 60262.326193071 2023-11-14T07:49:43.081288+00:00 20000096.425000071526 35000000.021000027657 47700000.049999997020 22075065.965999960899 60262.326204672 2023-11-14T07:49:44.083687+00:00 20000096.429000020027 35000000.002999961376 47699999.979999996722 22075065.403000060469 60262.326216274 2023-11-14T07:49:45.086093+00:00 20000096.425999999046 35000000.013000011444 47700000.020999997854 22075065.516999959946 60262.326227876 2023-11-14T07:49:46.088499+00:00 20000096.422999981791 34999999.980000019073 47699999.965999990702 22075065.950000051409 60262.326239297 2023-11-14T07:49:47.075280+00:00 20000096.427999969572 35000000.010999977589 47700000.038000017405 22075066.228999968618 60262.326251080 2023-11-14T07:49:48.093298+00:00 20000096.427000049502 35000000.017000019550 47700000.009000003338 22075065.774999979883 60262.326262682 2023-11-14T07:49:49.095693+00:00 20000096.423999909312 34999999.979999959469 47699999.893000006676 22075065.379999998957 60262.326274103 2023-11-14T07:49:50.082468+00:00 20000096.425000071526 35000000.018000006676 47700000.027999997139 22075065.930999990553 60262.326285705 2023-11-14T07:49:51.084870+00:00 20000096.423999998719 34999999.987000048161 47700000.053999960423 22075066.139999989420 60262.326297306 2023-11-14T07:49:52.087271+00:00 20000096.429000001401 35000000.019999980927 47700000.005000002682 22075066.003000020981 60262.326308908 2023-11-14T07:49:53.089669+00:00 20000096.425999999046 34999999.990999937057 47700000.020000040531 22075065.477000001818 60262.326320329 2023-11-14T07:49:54.076440+00:00 20000096.423999991268 34999999.991000063717 47699999.972000002861 22075065.613999959081 60262.326332112 2023-11-14T07:49:55.094459+00:00 20000096.425000008196 34999999.985999941826 47700000.021000027657 22075065.791000008583 60262.326343533 2023-11-14T07:49:56.081236+00:00 20000096.426999989897 35000000.023000001907 47699999.990999937057 22075065.781000021845 60262.326355135 2023-11-14T07:49:57.083633+00:00 20000096.427999999374 34999999.973000049591 47699999.981000073254 22075066.164999961853 60262.326366737 2023-11-14T07:49:58.086028+00:00 20000096.425999999046 35000000.026000022888 47699999.992999911308 22075066.169000029564 60262.326378338 2023-11-14T07:49:59.088428+00:00 20000096.423000011593 35000000.009999990463 47700000.065000057220 22075065.977000001818 60262.326390018 2023-11-14T07:50:00.097540+00:00 20000096.425999999046 34999999.957000017166 47699999.981999993324 22075066.177000049502 60262.326401446 2023-11-14T07:50:01.084955+00:00 20000096.425000008196 35000000.018000006676 47699999.975999951363 22075066.034999970347 60262.326413048 2023-11-14T07:50:02.087346+00:00 20000096.427999999374 35000000.006999969482 47700000.041000008583 22075066.702000018209 60262.326424469 2023-11-14T07:50:03.074132+00:00 20000096.425999999046 34999999.978000037372 47699999.965000033379 22075066.654000040144 60262.326436252 2023-11-14T07:50:04.092154+00:00 20000096.425000008196 35000000.026999950409 47700000.031999953091 22075065.803999900818 60262.326447673 2023-11-14T07:50:05.078933+00:00 20000096.424999948591 34999999.960000038147 47699999.999000072479 22075066.233000040054 60262.326459275 2023-11-14T07:50:06.081332+00:00 20000096.425000008196 35000000.031999953091 47699999.960000000894 22075066.425999999046 60262.326471057 2023-11-14T07:50:07.099350+00:00 20000096.425999999046 34999999.998000003397 47699999.905000001192 22075066.246000051498 60262.326482479 2023-11-14T07:50:08.086126+00:00 20000096.426999989897 35000000.006999991834 47700000.097000002861 22075066.252999901772 60262.326494080 2023-11-14T07:50:09.088532+00:00 20000096.423000041395 34999999.984000012279 47700000.006999999285 22075066.215000029653 60262.326505501 2023-11-14T07:50:10.075313+00:00 20000096.425999999046 35000000.002999991179 47700000.022000007331 22075066.340999998152 60262.326517284 2023-11-14T07:50:11.093336+00:00 20000096.427999969572 35000000.006999999285 47699999.976000010967 22075066.366000000387 60262.326528705 2023-11-14T07:50:12.080113+00:00 20000096.425999999046 35000000.018000006676 47700000.051999993622 22075066.335000000894 60262.326540307 2023-11-14T07:50:13.082510+00:00 20000096.426999989897 34999999.954999983311 47699999.930000007153 22075066.517000000924 60262.326551909 2023-11-14T07:50:14.084912+00:00 20000096.424000021070 35000000.039000026882 47699999.981999993324 22075066.322999998927 60262.326563511 2023-11-14T07:50:15.087318+00:00 20000096.424000021070 34999999.992999970913 47700000.005000002682 22075066.078000009060 60262.326575113 2023-11-14T07:50:16.089718+00:00 20000096.424999948591 34999999.979000031948 47700000.001999966800 22075066.677999969572 60262.326586714 2023-11-14T07:50:17.092120+00:00 20000096.427999969572 35000000.023999989033 47700000.016000032425 22075067.457000020891 60262.326598316 2023-11-14T07:50:18.094523+00:00 20000096.425999999046 35000000.006999969482 47699999.944000013173 22075066.109999980778 60262.326609737 2023-11-14T07:50:19.081300+00:00 20000096.425000071526 34999999.994999997318 47700000.069000013173 22075066.152000010014 60262.326621339 2023-11-14T07:50:20.083700+00:00 20000096.426999930292 34999999.995999991894 47699999.973999977112 22075066.694000009447 60262.326632941 2023-11-14T07:50:21.086101+00:00 20000096.424000021070 34999999.992000043392 47700000.000000000000 22075067.117000009865 60262.326644543 2023-11-14T07:50:22.088504+00:00 20000096.427999969572 35000000.025999963284 47700000.006000041962 22075066.800000008196 60262.326656070 2023-11-14T07:50:23.084405+00:00 20000096.425000071526 34999999.973999977112 47700000.000999927521 22075066.288999971002 60262.326667747 2023-11-14T07:50:24.093312+00:00 20000096.427000049502 34999999.981999993324 47699999.945999979973 22075066.406000021845 60262.326679348 2023-11-14T07:50:25.095714+00:00 20000096.426999930292 35000000.037999987602 47700000.068000078201 22075066.676999989897 60262.326690875 2023-11-14T07:50:26.091606+00:00 20000096.422000050545 34999999.974000096321 47699999.973999977112 22075067.001999970526 60262.326702477 2023-11-14T07:50:27.094010+00:00 20000096.426999930292 35000000.018999926746 47699999.965000033379 22075066.333999991417 60262.326713898 2023-11-14T07:50:28.080788+00:00 20000096.427000049502 35000000.006999969482 47700000.062999993563 22075066.714000049978 60262.326725500 2023-11-14T07:50:29.083189+00:00 20000096.424999948591 34999999.972000002861 47699999.997000001371 22075066.675999999046 60262.326737102 2023-11-14T07:50:30.085586+00:00 20000096.427000049502 35000000.010000109673 47699999.975000008941 22075066.606999989599 60262.326748704 2023-11-14T07:50:31.087988+00:00 20000096.422999981791 35000000.026999950409 47700000.007999986410 22075067.397999998182 60262.326760124 2023-11-14T07:50:32.074766+00:00 20000096.427000049502 34999999.968999981880 47700000.005000002682 22075067.583000000566 60262.326771908 2023-11-14T07:50:33.092792+00:00 20000096.424999948591 35000000.001999966800 47699999.973000019789 22075066.213999990374 60262.326783509 2023-11-14T07:50:34.095200+00:00 20000096.425999999046 35000000.011000037193 47700000.028999976814 22075065.921000000089 60262.326794930 2023-11-14T07:50:35.081981+00:00 20000096.427999969572 34999999.991999976337 47700000.016000032425 22075066.772999998182 60262.326806532 2023-11-14T07:50:36.084379+00:00 20000096.425000071526 34999999.978999972343 47699999.959999978542 22075067.470000028610 60262.326818134 2023-11-14T07:50:37.086788+00:00 20000096.426999930292 35000000.014999993145 47699999.978999972343 22075066.992999911308 60262.326829736 2023-11-14T07:50:38.089194+00:00 20000096.424000021070 35000000.027000002563 47700000.105000078678 22075066.017000079155 60262.326841157 2023-11-14T07:50:39.075972+00:00 20000096.427000049502 34999999.979000002146 47699999.902999997139 22075066.373000029474 60262.326852940 2023-11-14T07:50:40.094000+00:00 20000096.422999981791 35000000.016999997199 47700000.015999913216 22075067.002999901772 60262.326864361 2023-11-14T07:50:41.080778+00:00 20000096.429000020027 34999999.986000001431 47700000.026000022888 22075067.494000080973 60262.326875963 2023-11-14T07:50:42.083180+00:00 20000096.422999981791 34999999.988000012934 47699999.952000021935 22075067.077000018209 60262.326887565 2023-11-14T07:50:43.085584+00:00 20000096.427999969572 35000000.023000001907 47699999.988000042737 22075066.398999929428 60262.326899167 2023-11-14T07:50:44.087991+00:00 20000096.427000001073 34999999.975999981165 47700000.020999908447 22075067.363000039011 60262.326910769 2023-11-14T07:50:45.090394+00:00 20000096.421999998391 35000000.033999979496 47700000.065000057220 22075067.567999958992 60262.326922189 2023-11-14T07:50:46.077174+00:00 20000096.427999999374 34999999.979000031948 47699999.937999956310 22075067.779999971390 60262.326933972 2023-11-14T07:50:47.095196+00:00 20000096.425999999046 35000000.003000020981 47699999.981999993324 22075066.888000011444 60262.326945393 2023-11-14T07:50:48.081973+00:00 20000096.424000009894 34999999.991999976337 47700000.041000008583 22075066.370000001043 60262.326956995 2023-11-14T07:50:49.084374+00:00 20000096.427000001073 35000000.029999971390 47699999.976999998093 22075067.184000018984 60262.326968416 2023-11-14T07:50:50.071156+00:00 20000096.425999980420 34999999.974000036716 47700000.083000056446 22075068.236000061035 60262.326980199 2023-11-14T07:50:51.089180+00:00 20000096.425000008196 35000000.023999989033 47699999.948999993503 22075067.477000001818 60262.326991801 2023-11-14T07:50:52.091587+00:00 20000096.426999989897 34999999.983000040054 47699999.984000012279 22075066.730999950320 60262.327003222 2023-11-14T07:50:53.078364+00:00 20000096.425999999046 34999999.984999902546 47700000.016000002623 22075067.078000068665 60262.327015005 2023-11-14T07:50:54.096384+00:00 20000096.424000021070 35000000.013000011444 47700000.006999999285 22075068.022999998182 60262.327026425 2023-11-14T07:50:55.083163+00:00 20000096.426999989897 34999999.973000049591 47699999.986000001431 22075067.437999960035 60262.327038027 2023-11-14T07:50:56.085566+00:00 20000096.423000011593 35000000.013999938965 47699999.986999988556 22075067.235999941826 60262.327049448 2023-11-14T07:50:57.072344+00:00 20000096.428999990225 35000000.021000027657 47700000.074999988079 22075067.259000059217 60262.327061231 2023-11-14T07:50:58.090372+00:00 20000096.426999989897 34999999.984000086784 47699999.900000043213 22075066.765000000596 60262.327072652 2023-11-14T07:50:59.077151+00:00 20000096.423000041395 35000000.013999938965 47699999.984999947250 22075066.916000001132 60262.327084254 2023-11-14T07:51:00.079546+00:00 20000096.425999999046 34999999.988000042737 47700000.053000032902 22075067.353999990970 60262.327096037 2023-11-14T07:51:01.097566+00:00 20000096.425999999046 35000000.018000006676 47699999.962999999523 22075067.415000010282 60262.327107457 2023-11-14T07:51:02.084339+00:00 20000096.425999999046 34999999.981999993324 47700000.021000027657 22075066.844000000507 60262.327119060 2023-11-14T07:51:03.086747+00:00 20000096.423999968916 35000000.024999983609 47700000.037999987602 22075066.691000010818 60262.327130661 2023-11-14T07:51:04.089148+00:00 20000096.427000049502 34999999.990999937057 47699999.982999920845 22075067.306999981403 60262.327142263 2023-11-14T07:51:05.091552+00:00 20000096.426999989897 34999999.981000073254 47699999.951000086963 22075067.460999999195 60262.327153790 2023-11-14T07:51:06.087444+00:00 20000096.425999999046 34999999.993000030518 47700000.018000006676 22075067.103000018746 60262.327165392 2023-11-14T07:51:07.089845+00:00 20000096.425999999046 34999999.990999937057 47700000.092000007629 22075066.620999988168 60262.327176813 2023-11-14T07:51:08.076620+00:00 20000096.425999999046 35000000.019999980927 47699999.886999957263 22075067.335000008345 60262.327188415 2023-11-14T07:51:09.079019+00:00 20000096.425999999046 34999999.981000013649 47700000.037999987602 22075068.049000021070 60262.327200197 2023-11-14T07:51:10.097038+00:00 20000096.425000008196 35000000.031000003219 47700000.008999936283 22075067.886999960989 60262.327211618 2023-11-14T07:51:11.083819+00:00 20000096.425999999046 34999999.984999999404 47699999.981000073254 22075066.739000018686 60262.327223220 2023-11-14T07:51:12.086214+00:00 20000096.427999969572 35000000.011000007391 47700000.031999953091 22075067.146999958903 60262.327234822 2023-11-14T07:51:13.088610+00:00 20000096.424999948591 34999999.977999992669 47699999.960000000894 22075067.778000060469 60262.327246424 2023-11-14T07:51:14.091006+00:00 20000096.423000101000 35000000.004000008106 47699999.964000001550 22075068.006999969482 60262.327257845 2023-11-14T07:51:15.077784+00:00 20000096.425999999046 35000000.020000010729 47700000.038000002503 22075067.470000028610 60262.327269447 2023-11-14T07:51:16.080185+00:00 20000096.426999930292 34999999.995999991894 47700000.011000007391 22075066.953999999911 60262.327281049 2023-11-14T07:51:17.082590+00:00 20000096.425000071526 34999999.984000027180 47700000.024999983609 22075067.442999958992 60262.327292650 2023-11-14T07:51:18.084997+00:00 20000096.426999930292 35000000.007999956608 47699999.997000038624 22075068.122000038624 60262.327304252 2023-11-14T07:51:19.087402+00:00 20000096.425000071526 34999999.995999991894 47699999.976999998093 22075068.129999998957 60262.327315854 2023-11-14T07:51:20.089805+00:00 20000096.424999948591 35000000.013999998569 47699999.991999976337 22075067.078000009060 60262.327327456 2023-11-14T07:51:21.092202+00:00 20000096.427000049502 35000000.008000023663 47700000.060999989510 22075067.167999979109 60262.327338877 2023-11-14T07:51:22.078983+00:00 20000096.423999909312 35000000.005000002682 47699999.975000016391 22075068.336999949068 60262.327350479 2023-11-14T07:51:23.081386+00:00 20000096.425999999046 34999999.978000037372 47699999.972999989986 22075068.342000011355 60262.327362081 2023-11-14T07:51:24.083792+00:00 20000096.427000049502 34999999.990000009537 47700000.011000037193 22075066.996999979019 60262.327373683 2023-11-14T07:51:25.086195+00:00 20000096.425999999046 35000000.008000023663 47700000.028999917209 22075067.209000110626 60262.327385104 2023-11-14T07:51:26.072977+00:00 20000096.425999999046 34999999.976999998093 47700000.009000062943 22075068.077999949455 60262.327396886 2023-11-14T07:51:27.090998+00:00 20000096.425999999046 35000000.023999929428 47699999.978999972343 22075068.236999988556 60262.327408488 2023-11-14T07:51:28.093404+00:00 20000096.422999981791 35000000.001999966800 47700000.001999966800 22075068.504999998957 60262.327419910 2023-11-14T07:51:29.080180+00:00 20000096.425999999046 35000000.009000062943 47699999.983999967575 22075068.427999969572 60262.327431692 2023-11-14T07:51:30.098204+00:00 20000096.427000049502 34999999.996999979019 47700000.005000002682 22075068.604000091553 60262.327443113 2023-11-14T07:51:31.084984+00:00 20000096.424999948591 34999999.996999979019 47700000.016000032425 22075068.201999899000 60262.327454715 2023-11-14T07:51:32.087389+00:00 20000096.425999999046 35000000.009000062943 47699999.950999982655 22075068.203000068665 60262.327466136 2023-11-14T07:51:33.074174+00:00 20000096.425999999046 34999999.979999899864 47700000.009999990463 22075068.843999978155 60262.327477919 2023-11-14T07:51:34.092197+00:00 20000096.424000021070 35000000.018000006676 47700000.024000048637 22075068.419000029564 60262.327489340 2023-11-14T07:51:35.078972+00:00 20000096.427000049502 35000000.011000037193 47699999.998999953270 22075068.014999989420 60262.327500942 2023-11-14T07:51:36.081377+00:00 20000096.425999999046 34999999.981000073254 47700000.054999999702 22075067.802999969572 60262.327512724 2023-11-14T07:51:37.099399+00:00 20000096.425999999046 34999999.996999979019 47699999.934999987483 22075068.514000058174 60262.327524146 2023-11-14T07:51:38.086183+00:00 20000096.425000000745 35000000.008000023663 47700000.011000007391 22075068.425999999046 60262.327535748 2023-11-14T07:51:39.088590+00:00 20000096.427999999374 34999999.997000001371 47700000.043999999762 22075068.728999968618 60262.327547250 2023-11-14T07:51:40.082407+00:00 20000096.423000011593 34999999.991999991238 47699999.942999988794 22075068.220999959856 60262.327558917 2023-11-14T07:51:41.090385+00:00 20000096.427999988198 35000000.018000006676 47699999.998000033200 22075068.582000020891 60262.327570338 2023-11-14T07:51:42.077164+00:00 20000096.427000001073 34999999.994000002742 47700000.000000000000 22075069.042999979109 60262.327581939 2023-11-14T07:51:43.079562+00:00 20000096.422000009567 34999999.993999987841 47700000.001999966800 22075069.215000029653 60262.327593541 2023-11-14T07:51:44.081960+00:00 20000096.428999990225 34999999.983000010252 47699999.962000012398 22075069.210999969393 60262.327605143 2023-11-14T07:51:45.084369+00:00 20000096.425000008196 35000000.016999989748 47700000.091000020504 22075068.046000000089 60262.327616745 2023-11-14T07:51:46.086774+00:00 20000096.423999991268 35000000.009999990463 47699999.926999993622 22075068.772999998182 60262.327628347 2023-11-14T07:51:47.089180+00:00 20000096.426999989897 34999999.994999997318 47700000.054000020027 22075068.757999990135 60262.327639949 2023-11-14T07:51:48.091578+00:00 20000096.426000028849 34999999.991999976337 47699999.980999946594 22075068.697000000626 60262.327651370 2023-11-14T07:51:49.078350+00:00 20000096.427999969572 35000000.018000006676 47699999.950000047684 22075068.684000000358 60262.327663152 2023-11-14T07:51:50.096370+00:00 20000096.423000011593 34999999.981999993324 47700000.077000021935 22075068.598000001162 60262.327674573 2023-11-14T07:51:51.083147+00:00 20000096.425999999046 34999999.973000049591 47699999.977999933064 22075068.368999991566 60262.327686175 2023-11-14T07:51:52.085542+00:00 20000096.428000029176 35000000.045999996364 47699999.990000009537 22075068.180000010878 60262.327697597 2023-11-14T07:51:53.072326+00:00 20000096.422999981791 34999999.994999997318 47699999.993000030518 22075068.354999989271 60262.327709379 2023-11-14T07:51:54.090349+00:00 20000096.426999989897 34999999.984000027180 47700000.006000041962 22075068.453000009060 60262.327720981 2023-11-14T07:51:55.092753+00:00 20000096.425999999046 35000000.026999950409 47699999.983999967575 22075068.937000010163 60262.327732402 2023-11-14T07:51:56.079528+00:00 20000096.425000008196 34999999.976999998093 47699999.988000042737 22075068.837999999523 60262.327744185 2023-11-14T07:51:57.097548+00:00 20000096.426999989897 34999999.996000051498 47699999.986999988556 22075068.481999989599 60262.327755606 2023-11-14T07:51:58.084322+00:00 20000096.425999999046 35000000.011999957263 47700000.052000001073 22075069.370000001043 60262.327767207 2023-11-14T07:51:59.086722+00:00 20000096.424000021070 34999999.985999941826 47699999.983000002801 22075069.592999991030 60262.327778629 2023-11-14T07:52:00.073494+00:00 20000096.425999999046 35000000.018000006676 47699999.986999988556 22075068.842999991030 60262.327790411 2023-11-14T07:52:01.091510+00:00 20000096.426999989897 34999999.980000019073 47699999.974000006914 22075069.032000008970 60262.327801832 2023-11-14T07:52:02.078280+00:00 20000096.424000021070 35000000.016000032425 47700000.045999996364 22075069.291999999434 60262.327813433 2023-11-14T07:52:03.080676+00:00 20000096.428999960423 34999999.988000042737 47700000.019000023603 22075069.246999979019 60262.327825217 2023-11-14T07:52:04.098698+00:00 20000096.422999981791 34999999.983999967575 47699999.903999976814 22075069.554000020027 60262.327836637 2023-11-14T07:52:05.085474+00:00 20000096.428000088781 35000000.016999959946 47700000.108999967575 22075069.246999979019 60262.327848239 2023-11-14T07:52:06.087877+00:00 20000096.424999948591 34999999.998000033200 47699999.979000031948 22075069.204000059515 60262.327859766 2023-11-14T07:52:07.083774+00:00 20000096.425999999046 34999999.991999976337 47699999.964999966323 22075069.169999960810 60262.327871443 2023-11-14T07:52:08.092681+00:00 20000096.424000021070 34999999.983999967575 47700000.013999998569 22075068.877000030130 60262.327882789 2023-11-14T07:52:09.072950+00:00 20000096.426999930292 35000000.031000018120 47699999.991999976337 22075069.223999980837 60262.327894571 2023-11-14T07:52:10.090972+00:00 20000096.425999999046 35000000.001000002027 47699999.990000009537 22075069.142999950796 60262.327905993 2023-11-14T07:52:11.077752+00:00 20000096.424000021070 34999999.989000000060 47700000.034000039101 22075069.136000040919 60262.327917594 2023-11-14T07:52:12.080156+00:00 20000096.427999969572 35000000.031999990344 47699999.944000013173 22075069.281000021845 60262.327929377 2023-11-14T07:52:13.098176+00:00 20000096.425000071526 34999999.980000019073 47700000.008999936283 22075069.093000050634 60262.327940798 2023-11-14T07:52:14.084959+00:00 20000096.427999969572 35000000.001999966800 47700000.045000076294 22075069.935999989510 60262.327952400 2023-11-14T07:52:15.087361+00:00 20000096.422000050545 35000000.016000002623 47700000.000000000000 22075070.237999919802 60262.327963821 2023-11-14T07:52:16.074136+00:00 20000096.426999930292 34999999.959000021219 47699999.941999912262 22075069.389999989420 60262.327975604 2023-11-14T07:52:17.092153+00:00 20000096.427999969572 35000000.023000001907 47700000.054000020027 22075068.856000069529 60262.327987025 2023-11-14T07:52:18.078926+00:00 20000096.424000021070 35000000.005000002682 47699999.968000046909 22075070.008000019938 60262.327998627 2023-11-14T07:52:19.081329+00:00 20000096.422999981791 34999999.974999956787 47699999.980999946594 22075069.468999978155 60262.328010228 2023-11-14T07:52:20.083728+00:00 20000096.429000020027 35000000.016000032425 47700000.009000062943 22075069.366999980062 60262.328021830 2023-11-14T07:52:21.086133+00:00 20000096.425000071526 35000000.009999990463 47700000.048000000417 22075069.108999971300 60262.328033432 2023-11-14T07:52:22.088534+00:00 20000096.425999999046 35000000.002000026405 47699999.987000003457 22075069.213000059128 60262.328045034 2023-11-14T07:52:23.090935+00:00 20000096.425999999046 35000000.000999987125 47699999.993000000715 22075070.085999969393 60262.328056636 2023-11-14T07:52:24.093335+00:00 20000096.426999930292 35000000.003000020981 47699999.981000013649 22075069.922000050545 60262.328068057 2023-11-14T07:52:25.080113+00:00 20000096.424000021070 34999999.987999923527 47700000.027999967337 22075069.445999979973 60262.328079659 2023-11-14T07:52:26.082509+00:00 20000096.427000049502 35000000.001000046730 47699999.975000016391 22075068.970999959856 60262.328091261 2023-11-14T07:52:27.084911+00:00 20000096.425999999046 34999999.985999941826 47700000.019999980927 22075069.707000020891 60262.328102862 2023-11-14T07:52:28.087317+00:00 20000096.423999909312 35000000.021000027657 47700000.009999990463 22075069.817999958992 60262.328114284 2023-11-14T07:52:29.074100+00:00 20000096.425999999046 34999999.998000033200 47700000.032000012696 22075070.412000060081 60262.328126066 2023-11-14T07:52:30.092119+00:00 20000096.424000021070 34999999.993000030518 47699999.912000000477 22075069.386000040919 60262.328137668 2023-11-14T07:52:31.094517+00:00 20000096.425999999046 34999999.993000030518 47700000.050999999046 22075068.640999909490 60262.328149089 2023-11-14T07:52:32.081294+00:00 20000096.429000001401 35000000.031999953091 47700000.032000057399 22075069.083000060171 60262.328160691 2023-11-14T07:52:33.083699+00:00 20000096.423999998719 34999999.998999953270 47699999.970999963582 22075070.261000040919 60262.328172293 2023-11-14T07:52:34.086102+00:00 20000096.427999999374 34999999.970000028610 47700000.000000000000 22075070.493999961764 60262.328183895 2023-11-14T07:52:35.088496+00:00 20000096.423000011593 35000000.024000048637 47699999.996999979019 22075069.526000000536 60262.328195316 2023-11-14T07:52:36.075277+00:00 20000096.425999999046 35000000.000000000000 47700000.029999971390 22075068.725000001490 60262.328207098 2023-11-14T07:52:37.093302+00:00 20000096.425999980420 34999999.988999962807 47699999.967000007629 22075069.297999989241 60262.328218520 2023-11-14T07:52:38.080077+00:00 20000096.425999999046 35000000.018000006676 47700000.009999990463 22075070.796000000089 60262.328230121 2023-11-14T07:52:39.082473+00:00 20000096.425999999046 34999999.991999976337 47699999.974000096321 22075070.401999998838 60262.328241723 2023-11-14T07:52:40.084868+00:00 20000096.423000011593 34999999.988999962807 47700000.006999969482 22075069.452000010759 60262.328253325 2023-11-14T07:52:41.087271+00:00 20000096.427999999374 34999999.994000002742 47700000.041000008583 22075068.776999998838 60262.328264927 2023-11-14T07:52:42.089677+00:00 20000096.425999999046 34999999.976999990642 47699999.958999991417 22075069.641999989748 60262.328276348 2023-11-14T07:52:43.076453+00:00 20000096.425000008196 35000000.009000003338 47699999.935999996960 22075070.833000000566 60262.328288130 2023-11-14T07:52:44.094478+00:00 20000096.429999981076 35000000.009000003338 47700000.076999992132 22075070.594999998808 60262.328299551 2023-11-14T07:52:45.081247+00:00 20000096.425000008196 35000000.013000011444 47699999.981999993324 22075069.719000011683 60262.328311153 2023-11-14T07:52:46.083640+00:00 20000096.422999981791 34999999.988999992609 47700000.022000007331 22075069.715999990702 60262.328322680 2023-11-14T07:52:47.079533+00:00 20000096.427000049502 34999999.992999970913 47699999.969999998808 22075069.951000008732 60262.328334357 2023-11-14T07:52:48.088445+00:00 20000096.426999989897 34999999.981000013649 47700000.013000011444 22075070.559999998659 60262.328345959 2023-11-14T07:52:49.090848+00:00 20000096.425999999046 35000000.017000019550 47700000.011999957263 22075070.246999979019 60262.328357486 2023-11-14T07:52:50.086743+00:00 20000096.423999968916 34999999.994000017643 47699999.988000042737 22075069.657999988645 60262.328369163 2023-11-14T07:52:51.095645+00:00 20000096.425000008196 35000000.010999977589 47700000.024999983609 22075068.978000041097 60262.328380508 2023-11-14T07:52:52.075918+00:00 20000096.428000029176 34999999.993000030518 47700000.000000000000 22075070.319999989122 60262.328392291 2023-11-14T07:52:53.093942+00:00 20000096.424999948591 35000000.011999957263 47699999.988999962807 22075070.464999970049 60262.328403712 2023-11-14T07:52:54.080720+00:00 20000096.427000049502 34999999.999000012875 47700000.030000090599 22075070.779000040144 60262.328415314 2023-11-14T07:52:55.083125+00:00 20000096.423999968916 34999999.988000042737 47699999.970999963582 22075070.459999978542 60262.328426916 2023-11-14T07:52:56.085528+00:00 20000096.425000008196 35000000.023000001907 47699999.996999979019 22075070.022000011057 60262.328438518 2023-11-14T07:52:57.087930+00:00 20000096.425000008196 34999999.974999897182 47699999.983000040054 22075070.607999980450 60262.328449938 2023-11-14T07:52:58.074706+00:00 20000096.428000029176 35000000.026000022888 47700000.005999922752 22075070.671999990940 60262.328461540 2023-11-14T07:52:59.077102+00:00 20000096.422999981791 34999999.981999993324 47700000.051000118256 22075070.657000061125 60262.328473323 2023-11-14T07:53:00.095121+00:00 20000096.426999930292 35000000.009999990463 47699999.940999977291 22075070.592999938875 60262.328484744 2023-11-14T07:53:01.081898+00:00 20000096.424000021070 35000000.026000022888 47700000.015999913216 22075070.080000039190 60262.328496346 2023-11-14T07:53:02.084301+00:00 20000096.427999969572 34999999.945000052452 47699999.969000101089 22075070.088999990374 60262.328507948 2023-11-14T07:53:03.086705+00:00 20000096.426000118256 35000000.024999983609 47700000.092999942601 22075070.674000021070 60262.328519550 2023-11-14T07:53:04.089102+00:00 20000096.425999999046 34999999.985000006855 47699999.945000052452 22075071.302999969572 60262.328530971 2023-11-14T07:53:05.075878+00:00 20000096.427999969572 35000000.016999959946 47700000.060999989510 22075070.603999968618 60262.328542572 2023-11-14T07:53:06.078276+00:00 20000096.424999948591 35000000.001000046730 47699999.954000003636 22075070.348000049591 60262.328554174 2023-11-14T07:53:07.080678+00:00 20000096.424000021070 34999999.985999941826 47699999.978000000119 22075070.500000000000 60262.328565776 2023-11-14T07:53:08.083074+00:00 20000096.425999999046 35000000.021000027657 47700000.017999991775 22075070.945999979973 60262.328577378 2023-11-14T07:53:09.085470+00:00 20000096.424999948591 35000000.001000046730 47699999.965000003576 22075071.120999928564 60262.328588980 2023-11-14T07:53:10.087870+00:00 20000096.425000071526 34999999.996999979019 47699999.989000022411 22075070.300999999046 60262.328600582 2023-11-14T07:53:11.090273+00:00 20000096.425999999046 34999999.998000003397 47700000.032000012696 22075070.751000050455 60262.328612003 2023-11-14T07:53:12.077045+00:00 20000096.425999999046 35000000.001000002027 47700000.052999973297 22075071.373999949545 60262.328623605 2023-11-14T07:53:13.079445+00:00 20000096.425999999046 35000000.002999991179 47699999.972000002861 22075070.484000090510 60262.328635206 2023-11-14T07:53:14.081843+00:00 20000096.426999930292 34999999.972000002861 47699999.944000013173 22075070.554999951273 60262.328646808 2023-11-14T07:53:15.084241+00:00 20000096.424000021070 35000000.016000002623 47700000.008000023663 22075070.662999991328 60262.328658230 2023-11-14T07:53:16.071020+00:00 20000096.427999969572 35000000.000999987125 47700000.077999949455 22075071.284999970347 60262.328670012 2023-11-14T07:53:17.089047+00:00 20000096.425000071526 34999999.999000012875 47699999.935000061989 22075070.958000060171 60262.328681614 2023-11-14T07:53:18.091451+00:00 20000096.429999951273 35000000.034999996424 47700000.024999983609 22075070.903000000864 60262.328693035 2023-11-14T07:53:19.078223+00:00 20000096.420000080019 34999999.966000020504 47700000.013000011444 22075070.263999938965 60262.328704818 2023-11-14T07:53:20.096237+00:00 20000096.427999969572 35000000.013999998569 47699999.967000007629 22075070.374000068754 60262.328716238 2023-11-14T07:53:21.083012+00:00 20000096.424000021070 34999999.977999992669 47699999.995999932289 22075071.126999970526 60262.328727840 2023-11-14T07:53:22.085415+00:00 20000096.424999948591 34999999.998000033200 47699999.980000019073 22075070.986999988556 60262.328739261 2023-11-14T07:53:23.072189+00:00 20000096.427999969572 35000000.026999950409 47700000.037999987602 22075070.804000020027 60262.328751044 2023-11-14T07:53:24.090219+00:00 20000096.425000071526 34999999.978000037372 47700000.007000088692 22075070.135999999940 60262.328762465 2023-11-14T07:53:25.076993+00:00 20000096.427000001073 35000000.011999957263 47700000.009999990463 22075070.813999999315 60262.328774187 2023-11-14T07:53:26.089731+00:00 20000096.423999998719 34999999.984000027180 47699999.983999967575 22075070.980000000447 60262.328785703 2023-11-14T07:53:27.084702+00:00 20000096.426999989897 35000000.011000037193 47700000.008999936283 22075071.008000001311 60262.328797305 2023-11-14T07:53:28.087107+00:00 20000096.429000008851 35000000.018999926746 47699999.988000012934 22075070.563999999315 60262.328808906 2023-11-14T07:53:29.089506+00:00 20000096.423999991268 34999999.981999993324 47699999.998000003397 22075070.532999988645 60262.328820327 2023-11-14T07:53:30.076284+00:00 20000096.422000009567 34999999.991999976337 47700000.010999992490 22075071.046000000089 60262.328832110 2023-11-14T07:53:31.094309+00:00 20000096.429000008851 34999999.994999997318 47699999.957999996841 22075071.335000008345 60262.328843531 2023-11-14T07:53:32.081086+00:00 20000096.425999999046 35000000.005000002682 47700000.030000001192 22075071.500000000000 60262.328855133 2023-11-14T07:53:33.083484+00:00 20000096.424999978393 35000000.029000036418 47700000.024000018835 22075071.213999990374 60262.328866554 2023-11-14T07:53:34.070264+00:00 20000096.425999999046 34999999.993000030518 47699999.963999986649 22075071.131999999285 60262.328878337 2023-11-14T07:53:35.088285+00:00 20000096.427000019699 34999999.988999962807 47700000.022000007331 22075070.331999991089 60262.328889939 2023-11-14T07:53:36.090684+00:00 20000096.421999990940 35000000.023000001907 47700000.028999976814 22075071.608000040054 60262.328901359 2023-11-14T07:53:37.077459+00:00 20000096.429000020027 34999999.983000040054 47700000.004000008106 22075072.028999980539 60262.328913142 2023-11-14T07:53:38.095480+00:00 20000096.423000011593 34999999.998999953270 47699999.964999966323 22075071.103999968618 60262.328924563 2023-11-14T07:53:39.082253+00:00 20000096.425999999046 35000000.011999957263 47699999.968000046909 22075070.117000039667 60262.328936165 2023-11-14T07:53:40.084657+00:00 20000096.426999989897 34999999.999000072479 47700000.016999959946 22075070.963999990374 60262.328947586 2023-11-14T07:53:41.071439+00:00 20000096.423999968916 34999999.977999933064 47699999.965999960899 22075071.638999998569 60262.328959369 2023-11-14T07:53:42.089457+00:00 20000096.427000049502 35000000.006999999285 47700000.063000082970 22075071.518999990076 60262.328970790 2023-11-14T07:53:43.076232+00:00 20000096.425999999046 35000000.001999996603 47699999.958999991417 22075070.922999981791 60262.328982391 2023-11-14T07:53:44.078632+00:00 20000096.425999999046 35000000.008999988437 47700000.039999961853 22075070.709000051022 60262.328994174 2023-11-14T07:53:45.096651+00:00 20000096.425999999046 34999999.946999996901 47699999.942000031471 22075071.570999979973 60262.329005595 2023-11-14T07:53:46.083426+00:00 20000096.427999969572 35000000.047000020742 47700000.059999942780 22075071.555999990553 60262.329017197 2023-11-14T07:53:47.085829+00:00 20000096.424000021070 34999999.982999980450 47699999.932000041008 22075070.734999950975 60262.329028618 2023-11-14T07:53:48.072605+00:00 20000096.425000008196 35000000.011999987066 47700000.069000013173 22075070.682000041008 60262.329040401 2023-11-14T07:53:49.090630+00:00 20000096.425999999046 34999999.990000009537 47699999.962000012398 22075071.284000039101 60262.329051821 2023-11-14T07:53:50.077398+00:00 20000096.424999948591 35000000.001999966800 47699999.997999906540 22075071.272999998182 60262.329063423 2023-11-14T07:53:51.079792+00:00 20000096.427000049502 34999999.997000038624 47700000.012999996543 22075071.394999980927 60262.329075025 2023-11-14T07:53:52.082189+00:00 20000096.425999999046 35000000.014999993145 47700000.016999997199 22075071.153999920934 60262.329086627 2023-11-14T07:53:53.084589+00:00 20000096.424999948591 35000000.009000003338 47700000.013999998569 22075071.341000080109 60262.329098229 2023-11-14T07:53:54.086988+00:00 20000096.427000049502 34999999.981000013649 47699999.962000012398 22075072.032999988645 60262.329109755 2023-11-14T07:53:55.082884+00:00 20000096.424999948591 34999999.972000002861 47700000.034999996424 22075071.338999990374 60262.329121433 2023-11-14T07:53:56.091792+00:00 20000096.425999999046 35000000.047000050545 47699999.954999983311 22075070.875000000000 60262.329132779 2023-11-14T07:53:57.072062+00:00 20000096.425000071526 34999999.977999933064 47699999.967000007629 22075071.100999951363 60262.329144561 2023-11-14T07:53:58.090084+00:00 20000096.428999900818 35000000.009000062943 47700000.060000002384 22075071.549000021070 60262.329155982 2023-11-14T07:53:59.076856+00:00 20000096.424000021070 35000000.001999966800 47699999.991999976337 22075071.904000040144 60262.329167584 2023-11-14T07:54:00.079259+00:00 20000096.425000071526 34999999.988000042737 47699999.974000036716 22075071.531000021845 60262.329179186 2023-11-14T07:54:01.081649+00:00 20000096.425999999046 35000000.003999948502 47700000.031999953091 22075071.059000018984 60262.329190788 2023-11-14T07:54:02.084055+00:00 20000096.426999930292 34999999.998999953270 47699999.949000000954 22075071.141999959946 60262.329202389 2023-11-14T07:54:03.086456+00:00 20000096.425999999046 34999999.990000009537 47700000.012000076473 22075072.205000039190 60262.329213811 2023-11-14T07:54:04.073234+00:00 20000096.422999981791 35000000.019000053406 47700000.045999996364 22075071.650999899954 60262.329225593 2023-11-14T07:54:05.091256+00:00 20000096.425999999046 34999999.996999979019 47699999.939999938011 22075071.356000069529 60262.329237015 2023-11-14T07:54:06.078041+00:00 20000096.425999999046 35000000.008000023663 47700000.083000056446 22075071.570999979973 60262.329248616 2023-11-14T07:54:07.080438+00:00 20000096.432000041008 35000000.013000011444 47699999.997999906540 22075071.927999969572 60262.329260218 2023-11-14T07:54:08.082834+00:00 20000096.417999979109 34999999.958999991417 47699999.937000043690 22075071.721999999136 60262.329271820 2023-11-14T07:54:09.085239+00:00 20000096.427000049502 35000000.006999969482 47700000.042000062764 22075071.815999981016 60262.329283241 2023-11-14T07:54:10.072022+00:00 20000096.424000021070 35000000.011000037193 47699999.986999988556 22075071.376000050455 60262.329295023 2023-11-14T07:54:11.090042+00:00 20000096.426999930292 34999999.985000006855 47699999.991999976337 22075071.939000010490 60262.329306626 2023-11-14T07:54:12.092443+00:00 20000096.427000049502 34999999.988999962807 47699999.926999926567 22075072.078999999911 60262.329318047 2023-11-14T07:54:13.079227+00:00 20000096.425999999046 35000000.018999986351 47700000.087999999523 22075072.315999999642 60262.329329649 2023-11-14T07:54:14.081630+00:00 20000096.422999981791 35000000.000000000000 47700000.023999996483 22075071.725999999791 60262.329341250 2023-11-14T07:54:15.084033+00:00 20000096.429000020027 35000000.012000009418 47699999.940999977291 22075072.033999990672 60262.329352852 2023-11-14T07:54:16.086435+00:00 20000096.424000021070 34999999.978000000119 47700000.077000021935 22075072.280999999493 60262.329364273 2023-11-14T07:54:17.073213+00:00 20000096.425999999046 34999999.993999987841 47699999.895999997854 22075072.734999999404 60262.329376056 2023-11-14T07:54:18.091236+00:00 20000096.426999930292 35000000.023000001907 47700000.047000020742 22075072.366000000387 60262.329387477 2023-11-14T07:54:19.078009+00:00 20000096.425000000745 34999999.993000000715 47700000.010999977589 22075071.981000009924 60262.329399079 2023-11-14T07:54:20.080406+00:00 20000096.427999999374 35000000.012000016868 47699999.994000017643 22075072.065999981016 60262.329410681 2023-11-14T07:54:21.082809+00:00 20000096.425999999046 34999999.988999962807 47700000.023999989033 22075072.896000001580 60262.329422283 2023-11-14T07:54:22.085215+00:00 20000096.423999991268 34999999.993000030518 47700000.037000000477 22075072.367000009865 60262.329433884 2023-11-14T07:54:23.087616+00:00 20000096.425999999046 35000000.013999998569 47700000.000000000000 22075071.824000000954 60262.329445305 2023-11-14T07:54:24.074397+00:00 20000096.427000001073 34999999.996999979019 47699999.960000038147 22075071.896999981254 60262.329457088 2023-11-14T07:54:25.092416+00:00 20000096.425000000745 34999999.988000042737 47699999.954000003636 22075071.904000040144 60262.329468509 2023-11-14T07:54:26.079193+00:00 20000096.423000011593 34999999.981999993324 47699999.978999972343 22075072.215999960899 60262.329480111 2023-11-14T07:54:27.081592+00:00 20000096.427999999374 35000000.018999986351 47700000.008000023663 22075072.835000038147 60262.329491532 2023-11-14T07:54:28.068360+00:00 20000096.425000008196 34999999.980999946594 47700000.008999936283 22075072.077999949455 60262.329503315 2023-11-14T07:54:29.086383+00:00 20000096.427999969572 35000000.025000102818 47700000.034000039101 22075071.809999998659 60262.329514917 2023-11-14T07:54:30.088786+00:00 20000096.424000021070 35000000.014999993145 47700000.074999928474 22075072.217000011355 60262.329526338 2023-11-14T07:54:31.075562+00:00 20000096.426999989897 34999999.997999906540 47699999.888000011444 22075072.536000009626 60262.329538120 2023-11-14T07:54:32.093589+00:00 20000096.422000020742 35000000.010000109673 47700000.059000022709 22075072.291000008583 60262.329549541 2023-11-14T07:54:33.080363+00:00 20000096.427999969572 34999999.976999998093 47699999.972000002861 22075072.147000011057 60262.329561143 2023-11-14T07:54:34.082756+00:00 20000096.425999999046 34999999.994999893010 47699999.948000073433 22075072.482999980450 60262.329572745 2023-11-14T07:54:35.085158+00:00 20000096.426999989897 35000000.022000066936 47700000.115999937057 22075072.546999990940 60262.329584347 2023-11-14T07:54:36.087551+00:00 20000096.424000021070 35000000.013999938965 47699999.947999998927 22075072.575000051409 60262.329595873 2023-11-14T07:54:37.083447+00:00 20000096.424000021070 34999999.972000002861 47700000.032999992371 22075072.384999990463 60262.329607475 2023-11-14T07:54:38.085848+00:00 20000096.428999960423 35000000.026000022888 47699999.918999999762 22075072.398999929428 60262.329619152 2023-11-14T07:54:39.094755+00:00 20000096.425999999046 34999999.976000070572 47700000.036000013351 22075072.903000000864 60262.329630498 2023-11-14T07:54:40.075024+00:00 20000096.425000008196 34999999.998999953270 47699999.983999997377 22075072.096000079066 60262.329642280 2023-11-14T07:54:41.093045+00:00 20000096.426999989897 35000000.021999962628 47700000.009999990463 22075072.026000019163 60262.329653702 2023-11-14T07:54:42.079821+00:00 20000096.425999999046 34999999.980000019073 47700000.005000002682 22075072.627999901772 60262.329665303 2023-11-14T07:54:43.082224+00:00 20000096.425999999046 34999999.976000070572 47700000.026000022888 22075072.822000030428 60262.329676906 2023-11-14T07:54:44.084627+00:00 20000096.425999999046 35000000.019000001252 47699999.988999962807 22075071.995000001043 60262.329688507 2023-11-14T07:54:45.087029+00:00 20000096.422999981791 35000000.000000000000 47699999.970000028610 22075072.004000071436 60262.329699928 2023-11-14T07:54:46.073806+00:00 20000096.428000088781 35000000.010999992490 47700000.007999956608 22075072.658999919891 60262.329711530 2023-11-14T07:54:47.076204+00:00 20000096.422999981791 34999999.994000017643 47700000.025000102818 22075072.871999979019 60262.329723313 2023-11-14T07:54:48.094227+00:00 20000096.425999999046 34999999.993000000715 47699999.984999902546 22075073.169000029564 60262.329734734 2023-11-14T07:54:49.081002+00:00 20000096.424999948591 35000000.023000001907 47700000.034000039101 22075072.912999991328 60262.329746336 2023-11-14T07:54:50.083401+00:00 20000096.427999969572 34999999.976999998093 47700000.019999980927 22075072.245000001043 60262.329757938 2023-11-14T07:54:51.085805+00:00 20000096.425999999046 35000000.022000007331 47699999.938000082970 22075072.221000079066 60262.329769540 2023-11-14T07:54:52.088210+00:00 20000096.425000071526 35000000.021999962628 47700000.007999897003 22075072.463999990374 60262.329780960 2023-11-14T07:54:53.074991+00:00 20000096.426999930292 34999999.962000012398 47700000.027999997139 22075073.441999908537 60262.329792562 2023-11-14T07:54:54.077390+00:00 20000096.423000101000 35000000.016000032425 47699999.967000007629 22075072.392000079155 60262.329804164 2023-11-14T07:54:55.079788+00:00 20000096.429999951273 34999999.988999962807 47700000.037999987602 22075072.477999929339 60262.329815766 2023-11-14T07:54:56.082187+00:00 20000096.424000021070 34999999.986000001431 47699999.960000038147 22075072.837000008672 60262.329827368 2023-11-14T07:54:57.084592+00:00 20000096.424999948591 34999999.980000019073 47700000.032999992371 22075073.144000049680 60262.329838970 2023-11-14T07:54:58.086992+00:00 20000096.425000071526 35000000.031999953091 47699999.946000002325 22075073.353999968618 60262.329850572 2023-11-14T07:54:59.089392+00:00 20000096.425999999046 35000000.013000011444 47700000.079999998212 22075072.975999951363 60262.329861993 2023-11-14T07:55:00.076163+00:00 20000096.427999969572 34999999.991000063717 47699999.893000006676 22075072.966000080109 60262.329873594 2023-11-14T07:55:01.078557+00:00 20000096.424999948591 34999999.988000042737 47700000.065999977291 22075073.423000000417 60262.329885196 2023-11-14T07:55:02.080961+00:00 20000096.424000021070 35000000.010999917984 47699999.993000000715 22075073.741999998689 60262.329896798 2023-11-14T07:55:03.083361+00:00 20000096.425999999046 34999999.971000082791 47700000.001000016928 22075073.899000000209 60262.329908219 2023-11-14T07:55:04.070137+00:00 20000096.424999948591 35000000.021999962628 47699999.969999969006 22075073.478000000119 60262.329920002 2023-11-14T07:55:05.088158+00:00 20000096.425999999046 35000000.008000023663 47699999.973000049591 22075073.506999999285 60262.329931604 2023-11-14T07:55:06.090562+00:00 20000096.428000088781 35000000.000999927521 47700000.037999987602 22075073.992000009865 60262.329943025 2023-11-14T07:55:07.077342+00:00 20000096.424999948591 34999999.984000086784 47699999.981000013649 22075073.701999988407 60262.329954808 2023-11-14T07:55:08.095361+00:00 20000096.427000049502 35000000.011999957263 47700000.038999967277 22075073.414999991655 60262.329966228 2023-11-14T07:55:09.082138+00:00 20000096.422999981791 35000000.008999936283 47700000.014999993145 22075073.406000021845 60262.329977830 2023-11-14T07:55:10.084534+00:00 20000096.426999930292 34999999.993000030518 47700000.014000058174 22075074.106999989599 60262.329989251 2023-11-14T07:55:11.071309+00:00 20000096.428000088781 34999999.983999967575 47699999.958999991417 22075073.627999991179 60262.330001034 2023-11-14T07:55:12.089337+00:00 20000096.422999981791 34999999.997000098228 47699999.998999953270 22075073.156000021845 60262.330012455 2023-11-14T07:55:13.076110+00:00 20000096.425999999046 35000000.008999936283 47700000.052999973297 22075073.451999958605 60262.330024057 2023-11-14T07:55:14.078508+00:00 20000096.425999999046 35000000.016000002623 47699999.963000059128 22075073.652000010014 60262.330035803 2023-11-14T07:55:15.093360+00:00 20000096.425999991596 34999999.957999996841 47699999.995999932289 22075073.782999988645 60262.330047292 2023-11-14T07:55:16.086018+00:00 20000096.425999999046 35000000.047999992967 47700000.016000032425 22075073.945000048727 60262.330058911 2023-11-14T07:55:17.089923+00:00 20000096.427000001073 34999999.969999998808 47699999.950999982655 22075073.231999989599 60262.330070332 2023-11-14T07:55:18.076697+00:00 20000096.424000009894 35000000.009000003338 47699999.973000049591 22075073.393999990076 60262.330081934 2023-11-14T07:55:19.079094+00:00 20000096.425000000745 34999999.993000000715 47699999.988999962807 22075073.672999981791 60262.330093536 2023-11-14T07:55:20.081491+00:00 20000096.426999989897 35000000.006999999285 47700000.083999991417 22075074.105000019073 60262.330105138 2023-11-14T07:55:21.083894+00:00 20000096.427000019699 35000000.017999976873 47699999.994999989867 22075074.171999990940 60262.330116559 2023-11-14T07:55:22.070676+00:00 20000096.423000011593 34999999.979000031948 47699999.949000000954 22075074.219999969006 60262.330128341 2023-11-14T07:55:23.088701+00:00 20000096.427999999374 35000000.005000002682 47700000.024000018835 22075073.381000038236 60262.330139763 2023-11-14T07:55:24.075480+00:00 20000096.423999991268 35000000.000999987125 47699999.963999986649 22075074.083999991417 60262.330151364 2023-11-14T07:55:25.077877+00:00 20000096.425999969244 34999999.999000012875 47700000.022000007331 22075074.805999990553 60262.330163147 2023-11-14T07:55:26.095899+00:00 20000096.425999999046 34999999.986999988556 47700000.037000000477 22075073.894999980927 60262.330174568 2023-11-14T07:55:27.082681+00:00 20000096.425000008196 35000000.010999977589 47699999.991999976337 22075073.417999979109 60262.330186170 2023-11-14T07:55:28.085082+00:00 20000096.428000029176 34999999.979000031948 47699999.998000033200 22075073.680000070482 60262.330197591 2023-11-14T07:55:29.071867+00:00 20000096.427999969572 35000000.036000013351 47700000.021999962628 22075073.717999938875 60262.330209373 2023-11-14T07:55:30.089881+00:00 20000096.421000000089 34999999.978999972343 47700000.009000003338 22075074.129999998957 60262.330220795 2023-11-14T07:55:31.076662+00:00 20000096.427999969572 35000000.005000002682 47699999.981000013649 22075073.968000050634 60262.330232397 2023-11-14T07:55:32.079067+00:00 20000096.427000049502 34999999.985000006855 47699999.991999976337 22075074.090999960899 60262.330243998 2023-11-14T07:55:33.081467+00:00 20000096.424999948591 35000000.044999957085 47700000.009000062943 22075073.675999999046 60262.330255600 2023-11-14T07:55:34.083866+00:00 20000096.424000021070 34999999.981999993324 47700000.003000020981 22075073.797000050545 60262.330267202 2023-11-14T07:55:35.086267+00:00 20000096.428000029176 34999999.997000098228 47700000.011999957263 22075074.209999918938 60262.330278623 2023-11-14T07:55:36.073045+00:00 20000096.422999981791 35000000.014999993145 47699999.947999946773 22075074.724000100046 60262.330290406 2023-11-14T07:55:37.091067+00:00 20000096.427999969572 34999999.981999993324 47700000.027000069618 22075074.562999960035 60262.330301827 2023-11-14T07:55:38.077840+00:00 20000096.425000008196 34999999.990999937057 47699999.962999939919 22075073.758000019938 60262.330313429 2023-11-14T07:55:39.080242+00:00 20000096.425999999046 35000000.002000093460 47700000.054000020027 22075073.945999979973 60262.330325031 2023-11-14T07:55:40.082639+00:00 20000096.425999999046 35000000.011999957263 47700000.000000000000 22075074.258000019938 60262.330336632 2023-11-14T07:55:41.085016+00:00 20000096.425999999046 34999999.972999930382 47699999.990999937057 22075074.730999950320 60262.330348053 2023-11-14T07:55:42.071794+00:00 20000096.425999999046 35000000.016000032425 47700000.023000001907 22075074.095000028610 60262.330359655 2023-11-14T07:55:43.074191+00:00 20000096.424000021070 35000000.034999966621 47699999.983000002801 22075074.125000000000 60262.330371438 2023-11-14T07:55:44.092224+00:00 20000096.424999948591 34999999.951000086963 47699999.996999986470 22075074.417999979109 60262.330382859 2023-11-14T07:55:45.079007+00:00 20000096.427000049502 34999999.997000001371 47699999.946999996901 22075074.669000029564 60262.330394461 2023-11-14T07:55:46.081404+00:00 20000096.427000049502 35000000.031999997795 47700000.059000022709 22075074.269999980927 60262.330406062 2023-11-14T07:55:47.083803+00:00 20000096.424999948591 34999999.998000003397 47699999.960000008345 22075074.264999989420 60262.330417664 2023-11-14T07:55:48.086203+00:00 20000096.427000049502 34999999.994999997318 47700000.016999989748 22075074.660000089556 60262.330429086 2023-11-14T07:55:49.072980+00:00 20000096.426999930292 35000000.013000011444 47700000.018000006676 22075074.856999989599 60262.330440687 2023-11-14T07:55:50.075381+00:00 20000096.422000050545 34999999.980999976397 47700000.006999969482 22075074.307000000030 60262.330452289 2023-11-14T07:55:51.077781+00:00 20000096.427999969572 35000000.003000020981 47699999.944000013173 22075074.631999999285 60262.330463891 2023-11-14T07:55:52.080178+00:00 20000096.424999948591 34999999.993000000715 47700000.062000043690 22075074.422999989241 60262.330475493 2023-11-14T07:55:53.082573+00:00 20000096.428000088781 35000000.000999987125 47700000.006999969482 22075074.528000008315 60262.330487095 2023-11-14T07:55:54.084973+00:00 20000096.423999909312 35000000.009999990463 47699999.907999992371 22075074.587000001222 60262.330498696 2023-11-14T07:55:55.087375+00:00 20000096.425999999046 34999999.979000031948 47700000.059000022709 22075074.572999998927 60262.330510223 2023-11-14T07:55:56.083275+00:00 20000096.425999999046 35000000.020999968052 47699999.947999946773 22075074.560999989510 60262.330521900 2023-11-14T07:55:57.092178+00:00 20000096.425999999046 34999999.981000013649 47700000.092000007629 22075074.414000000805 60262.330533246 2023-11-14T07:55:58.072445+00:00 20000096.422000050545 35000000.002000026405 47699999.920999996364 22075074.157999988645 60262.330545029 2023-11-14T07:55:59.090462+00:00 20000096.427000049502 34999999.999000012875 47700000.024999983609 22075074.358000010252 60262.330556449 2023-11-14T07:56:00.077241+00:00 20000096.427999969572 35000000.018000006676 47700000.030000090599 22075074.654000010341 60262.330568051 2023-11-14T07:56:01.079635+00:00 20000096.424999948591 34999999.996999979019 47700000.023999929428 22075074.664999991655 60262.330579653 2023-11-14T07:56:02.082034+00:00 20000096.427999969572 34999999.990999937057 47699999.984000086784 22075074.500000000000 60262.330591255 2023-11-14T07:56:03.084432+00:00 20000096.423000101000 35000000.002000093460 47699999.945999979973 22075074.097999989986 60262.330602857 2023-11-14T07:56:04.086829+00:00 20000096.427999969572 35000000.012999892235 47700000.051999926567 22075075.179000020027 60262.330614278 2023-11-14T07:56:05.073610+00:00 20000096.424000021070 34999999.996000051498 47699999.994999997318 22075075.307999968529 60262.330626060 2023-11-14T07:56:06.091629+00:00 20000096.424999948591 35000000.005000002682 47699999.986000001431 22075074.541999999434 60262.330637482 2023-11-14T07:56:07.078400+00:00 20000096.427000001073 34999999.998999953270 47700000.038999989629 22075074.220000028610 60262.330649083 2023-11-14T07:56:08.080796+00:00 20000096.427000001073 34999999.997000098228 47699999.888000011444 22075074.616999980062 60262.330660504 2023-11-14T07:56:09.067571+00:00 20000096.423000011593 34999999.998999953270 47700000.007999986410 22075075.620999988168 60262.330672287 2023-11-14T07:56:10.085595+00:00 20000096.427000001073 35000000.000000000000 47700000.063999980688 22075074.702000018209 60262.330683889 2023-11-14T07:56:11.088000+00:00 20000096.425999999046 34999999.998000033200 47699999.994999997318 22075074.446999970824 60262.330695310 2023-11-14T07:56:12.074780+00:00 20000096.427000001073 35000000.013000011444 47700000.047000050545 22075074.951000031084 60262.330707093 2023-11-14T07:56:13.092800+00:00 20000096.423999991268 34999999.976999998093 47699999.973999977112 22075075.245000001043 60262.330718514 2023-11-14T07:56:14.079578+00:00 20000096.426999989897 35000000.008000023663 47699999.964999966323 22075074.470000028610 60262.330730116 2023-11-14T07:56:15.081980+00:00 20000096.427000019699 35000000.006999969482 47700000.004000008106 22075074.673999909312 60262.330741537 2023-11-14T07:56:16.068764+00:00 20000096.424999978393 35000000.010999999940 47700000.067999958992 22075074.680000070482 60262.330753319 2023-11-14T07:56:17.086787+00:00 20000096.424000021070 34999999.990999996662 47699999.948000073433 22075075.021000031382 60262.330764740 2023-11-14T07:56:18.073563+00:00 20000096.426999989897 35000000.001999996603 47699999.993000030518 22075074.865999940783 60262.330776342 2023-11-14T07:56:19.075962+00:00 20000096.425000008196 34999999.970999993384 47699999.965999960899 22075075.065999981016 60262.330788125 2023-11-14T07:56:20.093984+00:00 20000096.427999969572 35000000.014000028372 47700000.042999982834 22075074.654000040144 60262.330799546 2023-11-14T07:56:21.080759+00:00 20000096.424000021070 35000000.005999982357 47699999.973999977112 22075075.115999940783 60262.330811148 2023-11-14T07:56:22.083162+00:00 20000096.425000008196 34999999.988000012934 47700000.014999993145 22075075.238000039011 60262.330822569 2023-11-14T07:56:23.069942+00:00 20000096.424999948591 35000000.015999972820 47699999.948000073433 22075075.944000009447 60262.330834351 2023-11-14T07:56:24.087965+00:00 20000096.426000058651 34999999.997000038624 47700000.065999977291 22075075.154999971390 60262.330845772 2023-11-14T07:56:25.074746+00:00 20000096.427999969572 35000000.011999957263 47700000.044999957085 22075074.312000039965 60262.330857374 2023-11-14T07:56:26.077143+00:00 20000096.425000008196 34999999.994999997318 47699999.983000040054 22075074.442000031471 60262.330868976 2023-11-14T07:56:27.079541+00:00 20000096.426999989897 34999999.998000033200 47699999.980000019073 22075075.486999988556 60262.330880578 2023-11-14T07:56:28.081940+00:00 20000096.424000021070 34999999.996999979019 47699999.979999996722 22075075.199999928474 60262.330892180 2023-11-14T07:56:29.084336+00:00 20000096.428999960423 34999999.993000030518 47699999.973999999464 22075075.100000020117 60262.330903782 2023-11-14T07:56:30.086736+00:00 20000096.425999999046 34999999.981999933720 47700000.032000012696 22075074.358000040054 60262.330915384 2023-11-14T07:56:31.089136+00:00 20000096.424000021070 35000000.014000058174 47699999.983000010252 22075075.123999949545 60262.330926805 2023-11-14T07:56:32.075914+00:00 20000096.425999939442 35000000.008000023663 47700000.007999986410 22075076.259000059217 60262.330938406 2023-11-14T07:56:33.078312+00:00 20000096.429000020027 34999999.995999932289 47699999.978000022471 22075075.755999919027 60262.330950008 2023-11-14T07:56:34.080715+00:00 20000096.422000050545 35000000.013000011444 47700000.025999963284 22075073.851000070572 60262.330961610 2023-11-14T07:56:35.083112+00:00 20000096.422999981791 35000000.005000002682 47699999.956000030041 22075074.891000028700 60262.330973137 2023-11-14T07:56:36.079004+00:00 20000096.425999999046 34999999.976000070572 47700000.040000021458 22075075.729999899864 60262.330984814 2023-11-14T07:56:37.087917+00:00 20000096.427999969572 35000000.041999943554 47700000.050999999046 22075075.568000078201 60262.330996416 2023-11-14T07:56:38.090319+00:00 20000096.425000071526 34999999.972000002861 47699999.952999949455 22075074.814999941736 60262.331007942 2023-11-14T07:56:39.086211+00:00 20000096.424999948591 34999999.993000030518 47699999.993000030518 22075074.567000001669 60262.331019544 2023-11-14T07:56:40.088605+00:00 20000096.427000049502 34999999.998000033200 47700000.085999973118 22075074.675999999046 60262.331030965 2023-11-14T07:56:41.075380+00:00 20000096.426999930292 35000000.003999948502 47699999.973000049591 22075075.703000001609 60262.331042567 2023-11-14T07:56:42.077778+00:00 20000096.422999981791 35000000.006999969482 47699999.993000030518 22075076.047999989241 60262.331054169 2023-11-14T07:56:43.080176+00:00 20000096.427000049502 35000000.001000046730 47699999.965999960899 22075074.921000000089 60262.331065771 2023-11-14T07:56:44.082576+00:00 20000096.424999948591 34999999.980999946594 47699999.981999993324 22075074.662999998778 60262.331077192 2023-11-14T07:56:45.069360+00:00 20000096.428000088781 35000000.001000046730 47699999.973999977112 22075075.382999990135 60262.331088974 2023-11-14T07:56:46.087385+00:00 20000096.423999909312 35000000.028999999166 47700000.044000029564 22075075.976000010967 60262.331100576 2023-11-14T07:56:47.089788+00:00 20000096.425000071526 34999999.973999992013 47700000.008999936283 22075074.930000010878 60262.331111997 2023-11-14T07:56:48.076561+00:00 20000096.427000049502 34999999.986000001431 47700000.022000066936 22075074.204999979585 60262.331123599 2023-11-14T07:56:49.078963+00:00 20000096.423999909312 35000000.010000012815 47699999.941999912262 22075076.001000020653 60262.331135201 2023-11-14T07:56:50.081361+00:00 20000096.429000020027 35000000.016999989748 47700000.018000006676 22075075.915999978781 60262.331146803 2023-11-14T07:56:51.083763+00:00 20000096.425000071526 34999999.994000017643 47700000.011000007391 22075075.498000029474 60262.331158224 2023-11-14T07:56:52.070542+00:00 20000096.422999981791 35000000.000000000000 47699999.994000002742 22075075.055000010878 60262.331170007 2023-11-14T07:56:53.088565+00:00 20000096.426999930292 35000000.003999978304 47699999.974999986589 22075074.965999960899 60262.331181427 2023-11-14T07:56:54.075343+00:00 20000096.428000088781 35000000.002000026405 47700000.083999991417 22075075.830000039190 60262.331193029 2023-11-14T07:56:55.077742+00:00 20000096.424999948591 34999999.975999951363 47699999.944000042975 22075077.003999948502 60262.331204631 2023-11-14T07:56:56.080141+00:00 20000096.424999948591 34999999.997000038624 47700000.021999962628 22075075.964000049978 60262.331216233 2023-11-14T07:56:57.082542+00:00 20000096.425000071526 35000000.000000000000 47699999.953000009060 22075074.569000009447 60262.331227835 2023-11-14T07:56:58.084940+00:00 20000096.424999948591 35000000.009000003338 47699999.949000000954 22075075.363999959081 60262.331239256 2023-11-14T07:56:59.071724+00:00 20000096.427999969572 35000000.025999963284 47700000.002000026405 22075076.409000039101 60262.331251039 2023-11-14T07:57:00.089746+00:00 20000096.421999998391 34999999.976000010967 47700000.081999957561 22075077.085999969393 60262.331262460 2023-11-14T07:57:01.076523+00:00 20000096.429000001401 34999999.996000051498 47699999.965000033379 22075075.688000019640 60262.331274190 2023-11-14T07:57:02.089961+00:00 20000096.423999991268 35000000.026999950409 47699999.994999997318 22075074.927999969572 60262.331285657 2023-11-14T07:57:03.080791+00:00 20000096.423999998719 34999999.985000006855 47700000.049000017345 22075074.879999998957 60262.331297143 2023-11-14T07:57:04.073134+00:00 20000096.429000008851 35000000.011999957263 47700000.030999898911 22075076.397999998182 60262.331308926 2023-11-14T07:57:05.091167+00:00 20000096.425000000745 34999999.978000037372 47699999.991000063717 22075076.740000009537 60262.331320346 2023-11-14T07:57:06.077947+00:00 20000096.427999988198 35000000.046999931335 47699999.980999946594 22075075.220000028610 60262.331331948 2023-11-14T07:57:07.080346+00:00 20000096.425000008196 34999999.969000101089 47699999.955000042915 22075074.618000030518 60262.331343550 2023-11-14T07:57:08.082736+00:00 20000096.423000011593 34999999.992999911308 47699999.947999946773 22075075.326999899000 60262.331355152 2023-11-14T07:57:09.085138+00:00 20000096.426999989897 34999999.993000030518 47700000.058000087738 22075076.610000010580 60262.331366679 2023-11-14T07:57:10.081032+00:00 20000096.427999999374 35000000.019000053406 47699999.969999909401 22075077.049000021070 60262.331378356 2023-11-14T07:57:11.089947+00:00 20000096.423000011593 34999999.997999906540 47700000.085000038147 22075075.444000009447 60262.331389701 2023-11-14T07:57:12.070217+00:00 20000096.427999999374 35000000.000000000000 47699999.963000059128 22075074.830000039190 60262.331401484 2023-11-14T07:57:13.088240+00:00 20000096.425999969244 34999999.994999997318 47700000.005999997258 22075075.858999971300 60262.331413086 2023-11-14T07:57:14.090637+00:00 20000096.427000049502 35000000.004000067711 47699999.982000000775 22075077.728999968618 60262.331424507 2023-11-14T07:57:15.077412+00:00 20000096.423999968916 34999999.983999967575 47699999.985999986529 22075077.240000009537 60262.331436109 2023-11-14T07:57:16.079807+00:00 20000096.425000008196 35000000.034999966621 47700000.005000032485 22075076.212000008672 60262.331447711 2023-11-14T07:57:17.082203+00:00 20000096.425999999046 34999999.994999997318 47700000.011999987066 22075075.317999958992 60262.331459313 2023-11-14T07:57:18.084608+00:00 20000096.425999999046 34999999.987000003457 47700000.012999981642 22075076.687000039965 60262.331470734 2023-11-14T07:57:19.071390+00:00 20000096.425000008196 34999999.988000012934 47699999.983000040054 22075076.725000020117 60262.331482517 2023-11-14T07:57:20.089410+00:00 20000096.430000010878 35000000.012000009418 47700000.026999950409 22075076.220999959856 60262.331493937 2023-11-14T07:57:21.076184+00:00 20000096.423999968916 35000000.009999990463 47700000.000000000000 22075076.047999981791 60262.331505539 2023-11-14T07:57:22.078585+00:00 20000096.425999999046 34999999.986999988556 47699999.975000016391 22075076.127000089735 60262.331517141 2023-11-14T07:57:23.080984+00:00 20000096.425999999046 34999999.993000000715 47700000.027000010014 22075077.028000000864 60262.331528743 2023-11-14T07:57:24.083380+00:00 20000096.423000041395 35000000.006999999285 47699999.948000006378 22075077.278000000864 60262.331540345 2023-11-14T07:57:25.085785+00:00 20000096.425999999046 34999999.985000006855 47700000.047999978065 22075076.500000000000 60262.331551766 2023-11-14T07:57:26.072566+00:00 20000096.425999939442 35000000.000000000000 47699999.990999937057 22075076.172999981791 60262.331563549 2023-11-14T07:57:27.090590+00:00 20000096.427000049502 35000000.028999976814 47700000.009000062943 22075076.916999999434 60262.331574969 2023-11-14T07:57:28.077368+00:00 20000096.424999948591 34999999.970000028610 47700000.026999950409 22075076.984999999404 60262.331586571 2023-11-14T07:57:29.079759+00:00 20000096.427000049502 34999999.990000009537 47699999.980000019073 22075077.214999999851 60262.331597992 2023-11-14T07:57:30.066535+00:00 20000096.424000021070 35000000.014999993145 47699999.935000061989 22075076.809999998659 60262.331609775 2023-11-14T07:57:31.084550+00:00 20000096.424999948591 34999999.983999967575 47699999.998999953270 22075077.209000010043 60262.331621377 2023-11-14T07:57:32.086949+00:00 20000096.430999990553 34999999.996999979019 47700000.055000066757 22075076.728999998420 60262.331632798 2023-11-14T07:57:33.073729+00:00 20000096.421000000089 35000000.009000062943 47700000.032999992371 22075077.052999999374 60262.331644581 2023-11-14T07:57:34.091752+00:00 20000096.429000020027 35000000.005000002682 47699999.914999961853 22075077.503999978304 60262.331656002 2023-11-14T07:57:35.078533+00:00 20000096.424000021070 35000000.027999997139 47700000.057000041008 22075077.161000009626 60262.331667603 2023-11-14T07:57:36.080936+00:00 20000096.424000021070 34999999.978999972343 47699999.972000002861 22075076.562000010163 60262.331679025 2023-11-14T07:57:37.067713+00:00 20000096.427999969572 35000000.001999966800 47700000.047000013292 22075076.692999988794 60262.331690807 2023-11-14T07:57:38.085743+00:00 20000096.424000021070 34999999.988000042737 47699999.954000011086 22075077.171000029892 60262.331702228 2023-11-14T07:57:39.072524+00:00 20000096.424999948591 35000000.008000023663 47700000.013999998569 22075077.330999970436 60262.331713830 2023-11-14T07:57:40.074923+00:00 20000096.427999969572 35000000.021999962628 47700000.025000013411 22075076.796000000089 60262.331725613 2023-11-14T07:57:41.092948+00:00 20000096.425999999046 34999999.988000042737 47700000.004000008106 22075076.325999978930 60262.331737034 2023-11-14T07:57:42.079729+00:00 20000096.425000071526 34999999.994999997318 47699999.972000002861 22075076.876000050455 60262.331748636 2023-11-14T07:57:43.082127+00:00 20000096.425999999046 34999999.990000009537 47700000.033999979496 22075077.507999960333 60262.331760237 2023-11-14T07:57:44.084530+00:00 20000096.425999999046 35000000.006000041962 47699999.966000020504 22075077.484000030905 60262.331771839 2023-11-14T07:57:45.086934+00:00 20000096.422999981791 35000000.005000002682 47699999.955999970436 22075076.275999959558 60262.331783260 2023-11-14T07:57:46.073706+00:00 20000096.427999969572 34999999.998999953270 47700000.030000030994 22075076.611000001431 60262.331794863 2023-11-14T07:57:47.076108+00:00 20000096.422999981791 34999999.981999993324 47700000.016999959946 22075077.096000019461 60262.331806464 2023-11-14T07:57:48.078490+00:00 20000096.429000020027 35000000.018000006676 47699999.993000030518 22075077.794000029564 60262.331818066 2023-11-14T07:57:49.080887+00:00 20000096.427000049502 35000000.010999992490 47700000.005999922752 22075077.116999980062 60262.331829668 2023-11-14T07:57:50.083280+00:00 20000096.424999948591 34999999.989000007510 47699999.991000063717 22075076.884999990463 60262.331841270 2023-11-14T07:57:51.085681+00:00 20000096.425000071526 35000000.018000006676 47699999.973999977112 22075076.462000008672 60262.331852871 2023-11-14T07:57:52.088079+00:00 20000096.423999909312 34999999.986999988556 47699999.993000030518 22075077.491999980062 60262.331864398 2023-11-14T07:57:53.083973+00:00 20000096.428000088781 34999999.985000006855 47700000.018999926746 22075077.629000071436 60262.331875999 2023-11-14T07:57:54.086371+00:00 20000096.423999998719 35000000.002999961376 47700000.067000031471 22075076.940999981016 60262.331887421 2023-11-14T07:57:55.073154+00:00 20000096.427999999374 34999999.993000030518 47699999.970000028610 22075076.189000010490 60262.331899023 2023-11-14T07:57:56.075552+00:00 20000096.424999989569 35000000.019999980927 47700000.014999993145 22075076.863999959081 60262.331910624 2023-11-14T07:57:57.077949+00:00 20000096.425000008196 35000000.011000037193 47699999.907999992371 22075077.736999988556 60262.331922226 2023-11-14T07:57:58.080345+00:00 20000096.425999999046 35000000.009000003338 47700000.045999996364 22075077.233999971300 60262.331933828 2023-11-14T07:57:59.082742+00:00 20000096.427000001073 34999999.973999977112 47699999.978000000119 22075076.896000031382 60262.331945430 2023-11-14T07:58:00.085143+00:00 20000096.424999978393 34999999.994999997318 47700000.022000007331 22075077.131999969482 60262.331957032 2023-11-14T07:58:01.087536+00:00 20000096.425000008196 35000000.000000000000 47700000.000000000000 22075077.342000011355 60262.331968453 2023-11-14T07:58:02.074317+00:00 20000096.427999999374 35000000.001999966800 47699999.926999993622 22075077.846999999136 60262.331980055 2023-11-14T07:58:03.076718+00:00 20000096.425000008196 35000000.016000032425 47700000.104000002146 22075077.412000060081 60262.331991657 2023-11-14T07:58:04.079120+00:00 20000096.427999969572 34999999.990000009537 47700000.000000000000 22075077.879999998957 60262.332003258 2023-11-14T07:58:05.081517+00:00 20000096.424000021070 35000000.006999969482 47699999.935000002384 22075077.564999941736 60262.332014679 2023-11-14T07:58:06.068298+00:00 20000096.423999968916 34999999.993999958038 47700000.032999992371 22075077.218000050634 60262.332026462 2023-11-14T07:58:07.086318+00:00 20000096.429000020027 34999999.992000102997 47700000.008000023663 22075077.274999979883 60262.332038064 2023-11-14T07:58:08.088721+00:00 20000096.425000008196 35000000.001999966800 47700000.006999969482 22075077.618000030518 60262.332049485 2023-11-14T07:58:09.075503+00:00 20000096.423999968916 35000000.008000023663 47699999.967000067234 22075077.276999950409 60262.332061087 2023-11-14T07:58:10.077901+00:00 20000096.427000049502 35000000.006999969482 47700000.012999892235 22075076.983999971300 60262.332072689 2023-11-14T07:58:11.080301+00:00 20000096.423999968916 34999999.988999962807 47699999.974000096321 22075077.433000091463 60262.332084291 2023-11-14T07:58:12.082699+00:00 20000096.426999989897 34999999.978999972343 47699999.977999933064 22075077.042999979109 60262.332095711 2023-11-14T07:58:13.069476+00:00 20000096.424000021070 35000000.020000100136 47700000.037000060081 22075077.077999949455 60262.332107494 2023-11-14T07:58:14.087501+00:00 20000096.428000029176 34999999.996999979019 47700000.031000018120 22075077.445000048727 60262.332118915 2023-11-14T07:58:15.074281+00:00 20000096.425999999046 35000000.008000023663 47699999.962000012398 22075077.205999970436 60262.332130517 2023-11-14T07:58:16.076678+00:00 20000096.424999948591 35000000.000999927521 47700000.071999907494 22075077.508999999613 60262.332142300 2023-11-14T07:58:17.094699+00:00 20000096.427000049502 34999999.996000051498 47699999.928000092506 22075077.214000001550 60262.332153721 2023-11-14T07:58:18.081479+00:00 20000096.424999948591 34999999.994000002742 47700000.062999956310 22075077.337999999523 60262.332165323 2023-11-14T07:58:19.083879+00:00 20000096.428000029176 35000000.025000013411 47699999.972000002861 22075077.701000008732 60262.332176744 2023-11-14T07:58:20.070659+00:00 20000096.424000021070 34999999.995999991894 47700000.032999992371 22075077.491999998689 60262.332188526 2023-11-14T07:58:21.088683+00:00 20000096.424999948591 34999999.982000008225 47699999.968999996781 22075077.291000008583 60262.332199947 2023-11-14T07:58:22.075460+00:00 20000096.424999948591 35000000.000000000000 47699999.981000013649 22075077.379999998957 60262.332211549 2023-11-14T07:58:23.077857+00:00 20000096.428000088781 35000000.009000003338 47700000.002999991179 22075078.556999981403 60262.332223151 2023-11-14T07:58:24.080254+00:00 20000096.424999948591 34999999.991999976337 47699999.983999997377 22075077.748000029474 60262.332234753 2023-11-14T07:58:25.082653+00:00 20000096.424000021070 35000000.014999993145 47700000.016000032425 22075077.901999980211 60262.332246355 2023-11-14T07:58:26.085049+00:00 20000096.424999948591 34999999.992000043392 47700000.009999990463 22075077.513000011444 60262.332257776 2023-11-14T07:58:27.071826+00:00 20000096.428000088781 34999999.983999967575 47699999.964999966323 22075078.196000009775 60262.332269559 2023-11-14T07:58:28.089856+00:00 20000096.423999909312 35000000.003000020981 47700000.027000010014 22075078.454999979585 60262.332280979 2023-11-14T07:58:29.076632+00:00 20000096.425999999046 35000000.024999983609 47700000.033999979496 22075077.569999989122 60262.332292581 2023-11-14T07:58:30.079030+00:00 20000096.427000049502 35000000.014999993145 47699999.990000009537 22075077.433000031859 60262.332304183 2023-11-14T07:58:31.081432+00:00 20000096.427000049502 34999999.960000038147 47699999.935999989510 22075078.462999999523 60262.332315785 2023-11-14T07:58:32.083825+00:00 20000096.422999981791 35000000.025999963284 47700000.070999979973 22075078.229999959469 60262.332327311 2023-11-14T07:58:33.079717+00:00 20000096.427999969572 34999999.975000083447 47699999.966000080109 22075078.085000038147 60262.332338913 2023-11-14T07:58:34.082118+00:00 20000096.424999948591 35000000.026999950409 47700000.057999968529 22075077.904999971390 60262.332350591 2023-11-14T07:58:35.091032+00:00 20000096.427000049502 34999999.986999988556 47699999.942999958992 22075078.157999988645 60262.332361937 2023-11-14T07:58:36.071303+00:00 20000096.424999948591 35000000.023000001907 47700000.078000068665 22075078.580000039190 60262.332373719 2023-11-14T07:58:37.089319+00:00 20000096.425000071526 34999999.955999970436 47699999.918999910355 22075077.816999968141 60262.332385140 2023-11-14T07:58:38.076095+00:00 20000096.425999999046 34999999.996999979019 47700000.016000032425 22075078.095000028610 60262.332396742 2023-11-14T07:58:39.078490+00:00 20000096.427999969572 35000000.008000023663 47700000.017000079155 22075078.423999968916 60262.332408343 2023-11-14T07:58:40.080888+00:00 20000096.422999981791 35000000.014000058174 47699999.972000002861 22075078.608000040054 60262.332419945 2023-11-14T07:58:41.083289+00:00 20000096.425000071526 34999999.988999962807 47699999.949999928474 22075078.521000031382 60262.332431367 2023-11-14T07:58:42.070065+00:00 20000096.426999930292 35000000.027999997139 47700000.036000013351 22075078.247999910265 60262.332443149 2023-11-14T07:58:43.088090+00:00 20000096.425999999046 34999999.970000028610 47700000.040000006557 22075078.208000060171 60262.332454570 2023-11-14T07:58:44.074870+00:00 20000096.425000071526 35000000.018000006676 47700000.055999986827 22075078.981999989599 60262.332466172 2023-11-14T07:58:45.077271+00:00 20000096.427999969572 34999999.996999979019 47699999.947000011802 22075078.697000030428 60262.332477774 2023-11-14T07:58:46.079675+00:00 20000096.422999981791 34999999.973999977112 47699999.974999986589 22075079.196999911219 60262.332489376 2023-11-14T07:58:47.082071+00:00 20000096.427000049502 35000000.016000032425 47700000.004000008106 22075077.890000101179 60262.332500977 2023-11-14T07:58:48.084471+00:00 20000096.425999999046 35000000.006000041962 47699999.997999973595 22075077.667999979109 60262.332512399 2023-11-14T07:58:49.071255+00:00 20000096.425000000745 34999999.984999999404 47699999.979000031948 22075079.092999938875 60262.332524181 2023-11-14T07:58:50.089278+00:00 20000096.427999999374 34999999.987000003457 47700000.013000011444 22075078.629000071436 60262.332535603 2023-11-14T07:58:51.076059+00:00 20000096.423000011593 35000000.034999996424 47700000.033999979496 22075078.582999940962 60262.332547205 2023-11-14T07:58:52.078456+00:00 20000096.425999999046 34999999.994000002742 47699999.920000016689 22075078.529999971390 60262.332558756 2023-11-14T07:58:53.076481+00:00 20000096.427999999374 35000000.000999987125 47700000.099999956787 22075078.463000059128 60262.332570364 2023-11-14T07:58:54.079464+00:00 20000096.425999999046 34999999.994000017643 47699999.902999997139 22075078.797999981791 60262.332582073 2023-11-14T07:58:55.091090+00:00 20000096.424999978393 35000000.020999997854 47700000.039000026882 22075078.557999968529 60262.332593494 2023-11-14T07:58:56.077868+00:00 20000096.425000008196 35000000.000000000000 47700000.041000008583 22075078.797999981791 60262.332605096 2023-11-14T07:58:57.080268+00:00 20000096.425999999046 34999999.967000007629 47699999.985000006855 22075078.431000109762 60262.332616698 2023-11-14T07:58:58.082667+00:00 20000096.423999991268 35000000.032000012696 47699999.959999918938 22075078.022999998182 60262.332628299 2023-11-14T07:58:59.085066+00:00 20000096.425999999046 34999999.984999947250 47699999.983000040054 22075078.478999968618 60262.332639720 2023-11-14T07:59:00.071847+00:00 20000096.426000028849 34999999.994999997318 47700000.016999959946 22075078.608999971300 60262.332651322 2023-11-14T07:59:01.074247+00:00 20000096.426999989897 34999999.975000016391 47699999.999000072479 22075078.664000030607 60262.332662924 2023-11-14T07:59:02.076648+00:00 20000096.430000010878 35000000.020999968052 47699999.991999976337 22075078.311999920756 60262.332674526 2023-11-14T07:59:03.079052+00:00 20000096.423999968916 35000000.005000047386 47700000.044999957085 22075078.578999999911 60262.332686128 2023-11-14T07:59:04.081450+00:00 20000096.425000008196 35000000.005000002682 47700000.045999996364 22075078.844000101089 60262.332697730 2023-11-14T07:59:05.083848+00:00 20000096.421000000089 35000000.001999966800 47699999.947000026703 22075078.943999998271 60262.332709332 2023-11-14T07:59:06.086244+00:00 20000096.428000029176 34999999.988000042737 47699999.974000006914 22075078.668999999762 60262.332720858 2023-11-14T07:59:07.082137+00:00 20000096.425999999046 35000000.001999966800 47700000.062999993563 22075078.763000000268 60262.332732460 2023-11-14T07:59:08.084539+00:00 20000096.428999960423 35000000.006000041962 47699999.965999990702 22075078.641999989748 60262.332743881 2023-11-14T07:59:09.071315+00:00 20000096.425000008196 34999999.980999946594 47700000.045999996364 22075078.795000001788 60262.332755483 2023-11-14T07:59:10.073715+00:00 20000096.424000021070 34999999.998999953270 47699999.937000006437 22075079.232000008225 60262.332767085 2023-11-14T07:59:11.076116+00:00 20000096.425999999046 35000000.017000079155 47700000.013000011444 22075079.055000010878 60262.332778687 2023-11-14T07:59:12.078511+00:00 20000096.424999948591 35000000.000999927521 47700000.057999968529 22075078.574000000954 60262.332790288 2023-11-14T07:59:13.080907+00:00 20000096.425999999046 34999999.984000086784 47699999.946000039577 22075078.945999979973 60262.332801890 2023-11-14T07:59:14.083304+00:00 20000096.425000071526 35000000.013000011444 47699999.990000009537 22075079.018999990076 60262.332813492 2023-11-14T07:59:15.085703+00:00 20000096.428999900818 34999999.986999988556 47699999.977999992669 22075079.172000020742 60262.332824913 2023-11-14T07:59:16.072485+00:00 20000096.423000101000 34999999.995999932289 47700000.012000016868 22075078.771999981254 60262.332836515 2023-11-14T07:59:17.074880+00:00 20000096.425999999046 35000000.012000076473 47700000.015999913216 22075078.868000030518 60262.332848117 2023-11-14T07:59:18.077280+00:00 20000096.427999969572 35000000.015999913216 47699999.999000072479 22075078.926999989897 60262.332859718 2023-11-14T07:59:19.079678+00:00 20000096.424999948591 34999999.991999976337 47699999.987999923527 22075079.224999960512 60262.332871140 2023-11-14T07:59:20.066457+00:00 20000096.425999999046 35000000.003999993205 47700000.011000037193 22075078.817000031471 60262.332882922 2023-11-14T07:59:21.084480+00:00 20000096.425000071526 34999999.994999997318 47700000.008000023663 22075078.870000001043 60262.332894524 2023-11-14T07:59:22.086882+00:00 20000096.425999999046 35000000.008000023663 47700000.026999950409 22075079.587000008672 60262.332905945 2023-11-14T07:59:23.073662+00:00 20000096.425999999046 34999999.994999967515 47699999.938000082970 22075079.264999989420 60262.332917728 2023-11-14T07:59:24.091689+00:00 20000096.426999930292 34999999.993000000715 47700000.037999987602 22075079.352000001818 60262.332929149 2023-11-14T07:59:25.078468+00:00 20000096.424000021070 35000000.016000002623 47700000.047999978065 22075078.875000000000 60262.332940751 2023-11-14T07:59:26.080868+00:00 20000096.425999999046 34999999.976999998093 47699999.963000059128 22075079.060999989510 60262.332952172 2023-11-14T07:59:27.067644+00:00 20000096.427000049502 35000000.009000003338 47699999.984999902546 22075079.671999990940 60262.332963955 2023-11-14T07:59:28.085668+00:00 20000096.422999981791 35000000.018999986351 47700000.002999998629 22075079.046999990940 60262.332975375 2023-11-14T07:59:29.072451+00:00 20000096.427999969572 34999999.954000003636 47699999.954000003636 22075079.096000079066 60262.332986977 2023-11-14T07:59:30.074855+00:00 20000096.425999999046 35000000.026000022888 47699999.976000010967 22075079.159999970347 60262.332998760 2023-11-14T07:59:31.092870+00:00 20000096.424000021070 35000000.023000001907 47700000.018000006676 22075079.978999968618 60262.333010181 2023-11-14T07:59:32.079653+00:00 20000096.429999951273 35000000.005999982357 47700000.049999982119 22075079.746000051498 60262.333021783 2023-11-14T07:59:33.082052+00:00 20000096.423000101000 34999999.967999987304 47699999.993000030518 22075079.397999998182 60262.333033204 2023-11-14T07:59:34.068828+00:00 20000096.425999999046 35000000.009999990463 47700000.002999961376 22075079.830999970436 60262.333044987 2023-11-14T07:59:35.086856+00:00 20000096.422999981791 35000000.001999966800 47699999.981000013649 22075078.962000008672 60262.333056408 2023-11-14T07:59:36.073636+00:00 20000096.429000020027 34999999.984000086784 47699999.981999993324 22075079.677999969572 60262.333068009 2023-11-14T07:59:37.076038+00:00 20000096.424999948591 35000000.024999983609 47700000.071000039577 22075080.445000048727 60262.333079611 2023-11-14T07:59:38.078432+00:00 20000096.424000021070 34999999.988000042737 47700000.002999961376 22075080.543999910355 60262.333091213 2023-11-14T07:59:39.080833+00:00 20000096.426999930292 34999999.995999932289 47699999.939000010490 22075079.438000079244 60262.333102815 2023-11-14T07:59:40.083234+00:00 20000096.428000088781 34999999.998000033200 47700000.014999993145 22075079.174999948591 60262.333114236 2023-11-14T07:59:41.070006+00:00 20000096.423000000417 34999999.975000016391 47700000.011999957263 22075080.715999960899 60262.333126019 2023-11-14T07:59:42.088033+00:00 20000096.423999998719 35000000.045999996364 47699999.973000049591 22075080.585000038147 60262.333137440 2023-11-14T07:59:43.074807+00:00 20000096.427999999374 34999999.957000017166 47699999.994999997318 22075079.766999959946 60262.333149042 2023-11-14T07:59:44.077208+00:00 20000096.425000000745 35000000.041999943554 47700000.029999971390 22075079.536000009626 60262.333160643 2023-11-14T07:59:45.079608+00:00 20000096.425999999046 34999999.998000033200 47700000.017000079155 22075079.769000049680 60262.333172245 2023-11-14T07:59:46.082007+00:00 20000096.432000000030 34999999.991999976337 47699999.989999890327 22075079.929999951273 60262.333183772 2023-11-14T07:59:47.077896+00:00 20000096.418000001460 34999999.996000051498 47699999.954000122845 22075080.552999969572 60262.333195374 2023-11-14T07:59:48.080297+00:00 20000096.428999990225 34999999.987999923527 47700000.018999926746 22075079.995000001043 60262.333207051 2023-11-14T07:59:49.089207+00:00 20000096.425000008196 35000000.035000093281 47700000.000000000000 22075080.180999990553 60262.333218397 2023-11-14T07:59:50.069484+00:00 20000096.425000008196 34999999.983000002801 47700000.009999990463 22075079.596999999136 60262.333230180 2023-11-14T07:59:51.087505+00:00 20000096.426999989897 34999999.978000000119 47699999.984999999404 22075079.996000051498 60262.333241601 2023-11-14T07:59:52.074283+00:00 20000096.423999991268 35000000.016999997199 47699999.998999997973 22075080.491000059992 60262.333253202 2023-11-14T07:59:53.076681+00:00 20000096.427999999374 35000000.007999986410 47699999.991000011563 22075079.197999998927 60262.333264804 2023-11-14T07:59:54.079075+00:00 20000096.423999991268 34999999.972000002861 47700000.012999981642 22075079.238000001758 60262.333276406 2023-11-14T07:59:55.081472+00:00 20000096.425999999046 34999999.994000017643 47700000.010000020266 22075079.559000000358 60262.333287827 2023-11-14T07:59:56.068252+00:00 20000096.428000029176 35000000.007999986410 47700000.017000019550 22075079.429000008851 60262.333299610 2023-11-14T07:59:57.086276+00:00 20000096.421999990940 35000000.016000002623 47699999.959999978542 22075080.125000000000 60262.333311211 2023-11-14T07:59:58.088676+00:00 20000096.426999989897 35000000.001999966800 47700000.032000012696 22075079.619999989867 60262.333322633 2023-11-14T07:59:59.075452+00:00 20000096.429000020027 35000000.009000003338 47700000.023000001907 22075079.546000000089 60262.333334235 2023-11-14T08:00:00.077855+00:00 20000096.421000000089 34999999.998000033200 47699999.999000012875 22075079.910000000149 60262.333345836 2023-11-14T08:00:01.080255+00:00 20000096.426999989897 34999999.986999988556 47699999.978999972343 22075080.207000020891 60262.333357438 2023-11-14T08:00:02.082653+00:00 20000096.427999969572 35000000.000000000000 47700000.021999962628 22075080.459999978542 60262.333368859 2023-11-14T08:00:03.069434+00:00 20000096.425000008196 35000000.011000037193 47699999.976999998093 22075079.842000011355 60262.333380642 2023-11-14T08:00:04.087461+00:00 20000096.425999999046 34999999.993999958038 47700000.009000062943 22075080.323000010103 60262.333392063 2023-11-14T08:00:05.074240+00:00 20000096.425999999046 35000000.013000071049 47699999.957999937236 22075080.713999990374 60262.333403665 2023-11-14T08:00:06.076640+00:00 20000096.421999990940 34999999.991999976337 47700000.039000026882 22075080.828999999911 60262.333415267 2023-11-14T08:00:07.079037+00:00 20000096.429000020027 34999999.975999951363 47699999.968000046909 22075079.843999978155 60262.333426869 2023-11-14T08:00:08.081438+00:00 20000096.427000049502 35000000.016000032425 47700000.030999898911 22075080.178000029176 60262.333438470 2023-11-14T08:00:09.083837+00:00 20000096.423999909312 34999999.998000033200 47699999.975000016391 22075080.588999990374 60262.333449891 2023-11-14T08:00:10.070619+00:00 20000096.428000088781 35000000.010999917984 47700000.054000020027 22075080.767000019550 60262.333461674 2023-11-14T08:00:11.088641+00:00 20000096.423999909312 34999999.984000086784 47699999.955000042915 22075080.627999961376 60262.333473095 2023-11-14T08:00:12.075417+00:00 20000096.427000049502 34999999.995999932289 47699999.985000006855 22075079.937000039965 60262.333484697 2023-11-14T08:00:13.077814+00:00 20000096.424999948591 34999999.988999962807 47699999.971000000834 22075080.421000000089 60262.333496118 2023-11-14T08:00:14.064588+00:00 20000096.425999999046 35000000.037000060081 47700000.041000001132 22075080.851000010967 60262.333507901 2023-11-14T08:00:15.082610+00:00 20000096.425000071526 34999999.972000002861 47700000.031000003219 22075080.410999950022 60262.333519503 2023-11-14T08:00:16.085008+00:00 20000096.427999969572 35000000.021999962628 47699999.926999993622 22075080.712999999523 60262.333530923 2023-11-14T08:00:17.071791+00:00 20000096.424000021070 35000000.008000023663 47700000.060000002384 22075080.568000018597 60262.333542706 2023-11-14T08:00:18.089814+00:00 20000096.424000021070 34999999.962000012398 47699999.932999998331 22075080.552000049502 60262.333554127 2023-11-14T08:00:19.076599+00:00 20000096.427999969572 35000000.018000006676 47700000.049000017345 22075081.278999920934 60262.333565729 2023-11-14T08:00:20.079000+00:00 20000096.422999981791 35000000.011000037193 47699999.981999993324 22075080.929000020027 60262.333577150 2023-11-14T08:00:21.065773+00:00 20000096.427000049502 34999999.996999986470 47700000.046999990940 22075080.560999989510 60262.333588933 2023-11-14T08:00:22.083798+00:00 20000096.424999948591 34999999.993000008166 47699999.976000010967 22075080.236999988556 60262.333600354 2023-11-14T08:00:23.070570+00:00 20000096.427000049502 35000000.003999993205 47699999.997999973595 22075080.654000040144 60262.333611956 2023-11-14T08:00:24.072973+00:00 20000096.425999999046 35000000.011999987066 47700000.043000042439 22075080.968999978155 60262.333623738 2023-11-14T08:00:25.091003+00:00 20000096.426999930292 34999999.986000001431 47699999.962000012398 22075081.065000060946 60262.333635160 2023-11-14T08:00:26.077781+00:00 20000096.425999999046 34999999.994999997318 47700000.034999966621 22075080.611999988556 60262.333646761 2023-11-14T08:00:27.080177+00:00 20000096.424000021070 35000000.004000008106 47699999.947999946773 22075079.615000009537 60262.333658363 2023-11-14T08:00:28.082576+00:00 20000096.425999999046 35000000.011999987066 47700000.014000058174 22075080.694000009447 60262.333669965 2023-11-14T08:00:29.084975+00:00 20000096.424999948591 34999999.985000006855 47699999.965999960899 22075081.011999960989 60262.333681492 2023-11-14T08:00:30.080873+00:00 20000096.429000020027 35000000.007999956608 47700000.019999980927 22075081.144999980927 60262.333693094 2023-11-14T08:00:31.083277+00:00 20000096.425999999046 34999999.980000019073 47699999.994000077248 22075080.174000021070 60262.333704514 2023-11-14T08:00:32.070054+00:00 20000096.422000050545 35000000.013999998569 47700000.033999919891 22075079.649999979883 60262.333716116 2023-11-14T08:00:33.072456+00:00 20000096.429000020027 34999999.994999997318 47699999.955000042915 22075080.814000010490 60262.333727899 2023-11-14T08:00:34.090479+00:00 20000096.426999930292 34999999.986999988556 47700000.052000053227 22075081.258999940008 60262.333739320 2023-11-14T08:00:35.077253+00:00 20000096.423999998719 35000000.005999982357 47699999.996999979019 22075081.361999988556 60262.333750979 2023-11-14T08:00:36.084579+00:00 20000096.427000001073 35000000.024999983609 47699999.968999996781 22075080.201000090688 60262.333762456 2023-11-14T08:00:37.076203+00:00 20000096.423000011593 34999999.988000042737 47699999.986000001431 22075080.622999910265 60262.333774071 2023-11-14T08:00:38.079767+00:00 20000096.427999988198 35000000.014999993145 47700000.079000003636 22075081.241000059992 60262.333785492 2023-11-14T08:00:39.066543+00:00 20000096.424000009894 34999999.980000019073 47700000.006000012159 22075081.403000000864 60262.333797275 2023-11-14T08:00:40.084567+00:00 20000096.429999988526 34999999.990000009537 47699999.954999983311 22075080.986999988556 60262.333808696 2023-11-14T08:00:41.071352+00:00 20000096.420000001788 35000000.001999966800 47699999.972000032663 22075080.830000039190 60262.333820298 2023-11-14T08:00:42.073753+00:00 20000096.427999999374 35000000.027000069618 47700000.040999948978 22075081.173000000417 60262.333832080 2023-11-14T08:00:43.091775+00:00 20000096.427999999374 34999999.963999986649 47699999.977000057697 22075081.287999998778 60262.333843502 2023-11-14T08:00:44.078552+00:00 20000096.423999991268 35000000.023999929428 47700000.038999967277 22075081.690999999642 60262.333855104 2023-11-14T08:00:45.080955+00:00 20000096.423999991268 34999999.998000033200 47699999.972000002861 22075081.352000001818 60262.333866525 2023-11-14T08:00:46.067732+00:00 20000096.427000019699 34999999.990000009537 47699999.989999949932 22075081.344999998808 60262.333878308 2023-11-14T08:00:47.085755+00:00 20000096.425000008196 35000000.006999969482 47700000.005000002682 22075081.432000000030 60262.333889728 2023-11-14T08:00:48.072534+00:00 20000096.425999999046 35000000.002000093460 47699999.976000070572 22075081.057999998331 60262.333901330 2023-11-14T08:00:49.074938+00:00 20000096.426999989897 35000000.021999962628 47700000.010999917984 22075081.267000019550 60262.333912932 2023-11-14T08:00:50.077341+00:00 20000096.425000008196 34999999.985000006855 47699999.982000112534 22075081.775000009686 60262.333924534 2023-11-14T08:00:51.079739+00:00 20000096.427999969572 34999999.986999988556 47700000.023999929428 22075081.311999980360 60262.333935955 2023-11-14T08:00:52.066516+00:00 20000096.424000021070 34999999.976999998093 47700000.027000069618 22075080.990000009537 60262.333947738 2023-11-14T08:00:53.084537+00:00 20000096.425999999046 35000000.049000002444 47699999.951999902725 22075081.163999971002 60262.333959340 2023-11-14T08:00:54.086943+00:00 20000096.425000008196 34999999.993999987841 47700000.044000029564 22075081.158000048250 60262.333970761 2023-11-14T08:00:55.073728+00:00 20000096.424999948591 34999999.989000022411 47699999.980000019073 22075081.752999961376 60262.333982362 2023-11-14T08:00:56.076129+00:00 20000096.428000029176 35000000.023000001907 47700000.001999966800 22075081.592000011355 60262.333993964 2023-11-14T08:00:57.078533+00:00 20000096.425000008196 34999999.979999989271 47699999.996999979019 22075081.162000000477 60262.334005566 2023-11-14T08:00:58.080934+00:00 20000096.427999969572 34999999.997000008821 47699999.994000002742 22075081.203000009060 60262.334016987 2023-11-14T08:00:59.067706+00:00 20000096.425000008196 34999999.986999988556 47700000.037000007927 22075081.454999979585 60262.334028770 2023-11-14T08:01:00.085730+00:00 20000096.421000000089 35000000.014999993145 47699999.990999996662 22075081.513000011444 60262.334040191 2023-11-14T08:01:01.072503+00:00 20000096.426999930292 35000000.000999987125 47699999.972999989986 22075081.309999998659 60262.334051793 2023-11-14T08:01:02.074904+00:00 20000096.427000049502 35000000.008000023663 47700000.069000013173 22075082.026000019163 60262.334063395 2023-11-14T08:01:03.077312+00:00 20000096.425999999046 34999999.990999996662 47699999.919999986887 22075081.940999981016 60262.334074996 2023-11-14T08:01:04.079710+00:00 20000096.427999969572 34999999.999000012875 47700000.007000029087 22075081.791999999434 60262.334086598 2023-11-14T08:01:05.082111+00:00 20000096.424000021070 34999999.990000009537 47699999.981000013649 22075081.789999961853 60262.334098125 2023-11-14T08:01:06.077999+00:00 20000096.427000049502 35000000.006999969482 47700000.043999969959 22075082.846999999136 60262.334109802 2023-11-14T08:01:07.086904+00:00 20000096.426999930292 35000000.001000046730 47700000.000999987125 22075082.217000011355 60262.334121148 2023-11-14T08:01:08.067175+00:00 20000096.424000021070 34999999.985000006855 47699999.948000006378 22075081.146000031382 60262.334132930 2023-11-14T08:01:09.085199+00:00 20000096.422999981791 35000000.000999927521 47700000.023000001907 22075082.118999961764 60262.334144352 2023-11-14T08:01:10.071976+00:00 20000096.429000020027 35000000.026000022888 47700000.011000037193 22075082.572000030428 60262.334155953 2023-11-14T08:01:11.074371+00:00 20000096.425000071526 34999999.981999993324 47699999.992999911308 22075082.284999970347 60262.334167555 2023-11-14T08:01:12.076768+00:00 20000096.422999981791 34999999.998000033200 47700000.034000039101 22075081.083000060171 60262.334179157 2023-11-14T08:01:13.079164+00:00 20000096.429000020027 35000000.003000020981 47699999.983000040054 22075081.689999941736 60262.334190759 2023-11-14T08:01:14.081560+00:00 20000096.424999948591 34999999.987999923527 47699999.988000042737 22075082.282999988645 60262.334202180 2023-11-14T08:01:15.068343+00:00 20000096.425999999046 35000000.009000062943 47700000.008999936283 22075082.368000030518 60262.334213963 2023-11-14T08:01:16.086368+00:00 20000096.422999981791 35000000.008999936283 47700000.008000023663 22075083.110000010580 60262.334225384 2023-11-14T08:01:17.073149+00:00 20000096.427999969572 34999999.994999997318 47699999.998999953270 22075081.522999998182 60262.334236986 2023-11-14T08:01:18.075553+00:00 20000096.427000049502 34999999.981000073254 47700000.001999966800 22075081.682000041008 60262.334248407 2023-11-14T08:01:19.062332+00:00 20000096.422999981791 35000000.031000018120 47699999.987000107765 22075082.004999998957 60262.334260189 2023-11-14T08:01:20.080350+00:00 20000096.427999969572 35000000.003999948502 47700000.016999959946 22075083.176999930292 60262.334271791 2023-11-14T08:01:21.082747+00:00 20000096.424000021070 34999999.983999967575 47699999.993000000715 22075082.989000078291 60262.334283212 2023-11-14T08:01:22.069524+00:00 20000096.427999969572 34999999.998000003397 47700000.012999996543 22075081.860000010580 60262.334294995 2023-11-14T08:01:23.087541+00:00 20000096.425999999046 34999999.990999996662 47699999.935000002384 22075081.995999928564 60262.334306416 2023-11-14T08:01:24.074321+00:00 20000096.424000021070 35000000.020000010729 47700000.034999996424 22075082.057000041008 60262.334318018 2023-11-14T08:01:25.076720+00:00 20000096.427000049502 35000000.011999979615 47700000.042000003159 22075082.485000010580 60262.334329620 2023-11-14T08:01:26.079120+00:00 20000096.424999948591 34999999.992000013590 47699999.956000000238 22075083.147999998182 60262.334341221 2023-11-14T08:01:27.081518+00:00 20000096.425999999046 34999999.983000010252 47700000.012000016868 22075081.868999961764 60262.334352642 2023-11-14T08:01:28.068291+00:00 20000096.424000021070 35000000.030999988317 47700000.042000003159 22075081.197999950498 60262.334364244 2023-11-14T08:01:29.070694+00:00 20000096.429000001401 34999999.992000013590 47699999.943000018597 22075082.585000038147 60262.334376027 2023-11-14T08:01:30.088719+00:00 20000096.425000000745 34999999.985000006855 47700000.035999946296 22075083.595999959856 60262.334387448 2023-11-14T08:01:31.075499+00:00 20000096.425999991596 34999999.998999953270 47700000.019999980927 22075083.388000000268 60262.334399050 2023-11-14T08:01:32.077900+00:00 20000096.424000009894 35000000.003000020981 47699999.942000031471 22075081.947000000626 60262.334410652 2023-11-14T08:01:33.080297+00:00 20000096.425999999046 35000000.026000022888 47700000.052000053227 22075081.838999990374 60262.334422254 2023-11-14T08:01:34.082694+00:00 20000096.427000001073 34999999.974999956787 47699999.960999973118 22075083.255000010133 60262.334433674 2023-11-14T08:01:35.069472+00:00 20000096.423999991268 34999999.993000030518 47699999.965999960899 22075083.581999998540 60262.334445276 2023-11-14T08:01:36.071872+00:00 20000096.426999989897 34999999.995999991894 47700000.032000057399 22075082.688999999315 60262.334456878 2023-11-14T08:01:37.074273+00:00 20000096.426000028849 34999999.994999997318 47700000.056999921799 22075081.768999990076 60262.334468480 2023-11-14T08:01:38.076674+00:00 20000096.425999999046 35000000.039999961853 47699999.997000098228 22075082.087999999523 60262.334480082 2023-11-14T08:01:39.079069+00:00 20000096.424999978393 34999999.986999988556 47699999.994999997318 22075083.166000008583 60262.334491684 2023-11-14T08:01:40.081469+00:00 20000096.423999991268 34999999.996000051498 47699999.964999906719 22075083.243000000715 60262.334503286 2023-11-14T08:01:41.083871+00:00 20000096.427000019699 35000000.008999936283 47700000.019999980927 22075082.673999991268 60262.334514706 2023-11-14T08:01:42.070638+00:00 20000096.423999968916 34999999.980000019073 47699999.970000028610 22075082.223999980837 60262.334526308 2023-11-14T08:01:43.073033+00:00 20000096.428000029176 34999999.993000030518 47700000.042999997735 22075082.686000049114 60262.334537910 2023-11-14T08:01:44.075429+00:00 20000096.425999999046 35000000.018999926746 47699999.994000002742 22075082.916999999434 60262.334549512 2023-11-14T08:01:45.077824+00:00 20000096.425000008196 34999999.993000030518 47699999.917000010610 22075083.018000010401 60262.334561038 2023-11-14T08:01:46.073717+00:00 20000096.427999969572 34999999.963999986649 47700000.102999992669 22075082.631999969482 60262.334572716 2023-11-14T08:01:47.082625+00:00 20000096.421999990940 35000000.032000057399 47699999.927000023425 22075081.962999999523 60262.334584317 2023-11-14T08:01:48.085024+00:00 20000096.428000029176 35000000.024999983609 47700000.042000003159 22075083.013999998569 60262.334595844 2023-11-14T08:01:49.080912+00:00 20000096.425999999046 34999999.949000000954 47699999.980000019073 22075083.211000028998 60262.334607521 2023-11-14T08:01:50.089819+00:00 20000096.425999999046 35000000.016999959946 47700000.012999951839 22075082.964999970049 60262.334618867 2023-11-14T08:01:51.070090+00:00 20000096.425999999046 34999999.996999979019 47699999.927000053227 22075082.361000001431 60262.334630650 2023-11-14T08:01:52.088107+00:00 20000096.425000008196 35000000.009000062943 47700000.045999996364 22075082.708000000566 60262.334642070 2023-11-14T08:01:53.074883+00:00 20000096.425999999046 34999999.983999997377 47700000.000999987125 22075083.203999999911 60262.334653672 2023-11-14T08:01:54.077281+00:00 20000096.424999948591 35000000.013999998569 47700000.014999993145 22075082.882999960333 60262.334665093 2023-11-14T08:01:55.064051+00:00 20000096.427000049502 35000000.012999996543 47699999.996000051498 22075082.415000081062 60262.334676876 2023-11-14T08:01:56.082069+00:00 20000096.425999999046 35000000.023000016809 47700000.023000001907 22075082.746999979019 60262.334688478 2023-11-14T08:01:57.084465+00:00 20000096.427999969572 34999999.961999982595 47699999.958999991417 22075083.276999950409 60262.334699899 2023-11-14T08:01:58.071248+00:00 20000096.424000021070 34999999.983999997377 47699999.990000009537 22075082.827000018209 60262.334711681 2023-11-14T08:01:59.089266+00:00 20000096.426999930292 35000000.023000001907 47700000.088999986649 22075083.250000000000 60262.334723102 2023-11-14T08:02:00.076042+00:00 20000096.424000021070 35000000.001999996603 47699999.998999953270 22075083.046000000089 60262.334734704 2023-11-14T08:02:01.078429+00:00 20000096.425999999046 34999999.964999966323 47699999.957000017166 22075083.251999970526 60262.334746125 2023-11-14T08:02:02.065204+00:00 20000096.425000071526 35000000.025000043213 47699999.920999996364 22075083.606000069529 60262.334757908 2023-11-14T08:02:03.083226+00:00 20000096.422999981791 35000000.017000019550 47700000.027999997139 22075083.598999980837 60262.334769329 2023-11-14T08:02:04.070002+00:00 20000096.427999969572 34999999.985999941826 47700000.050999999046 22075083.682000041008 60262.334780931 2023-11-14T08:02:05.072407+00:00 20000096.427000049502 35000000.011000037193 47699999.973000049591 22075083.284999970347 60262.334792713 2023-11-14T08:02:06.090430+00:00 20000096.422999981791 35000000.020999968052 47700000.025000013411 22075082.868000030518 60262.334804134 2023-11-14T08:02:07.077210+00:00 20000096.429000020027 34999999.981000073254 47699999.984999999404 22075083.629999998957 60262.334815736 2023-11-14T08:02:08.079609+00:00 20000096.424000021070 34999999.972999930382 47700000.015999987721 22075083.471999999136 60262.334827157 2023-11-14T08:02:09.066383+00:00 20000096.425999999046 35000000.006000041962 47699999.965000003576 22075083.343999978155 60262.334838940 2023-11-14T08:02:10.084402+00:00 20000096.425999999046 35000000.034999966621 47700000.013000011444 22075082.618999961764 60262.334850361 2023-11-14T08:02:11.071176+00:00 20000096.427999969572 34999999.994999997318 47699999.992999970913 22075083.105000019073 60262.334861963 2023-11-14T08:02:12.073576+00:00 20000096.424000021070 34999999.976000070572 47700000.003000020981 22075083.687999960035 60262.334873565 2023-11-14T08:02:13.075978+00:00 20000096.427999969572 34999999.994999893010 47700000.013999998569 22075083.929000020027 60262.334885166 2023-11-14T08:02:14.078374+00:00 20000096.425999999046 35000000.019000053406 47700000.031000018120 22075083.404000040144 60262.334896768 2023-11-14T08:02:15.080771+00:00 20000096.424000021070 35000000.009999990463 47699999.962999999523 22075082.572999950498 60262.334908189 2023-11-14T08:02:16.067548+00:00 20000096.424999948591 34999999.983000040054 47699999.976000010967 22075083.549000021070 60262.334919972 2023-11-14T08:02:17.085566+00:00 20000096.427999969572 35000000.021999962628 47700000.045999996364 22075083.679999951273 60262.334931393 2023-11-14T08:02:18.072348+00:00 20000096.424000021070 34999999.985000006855 47699999.962999939919 22075083.527000069618 60262.334942995 2023-11-14T08:02:19.074746+00:00 20000096.427999969572 34999999.963999986649 47700000.001999966800 22075083.208999998868 60262.334954597 2023-11-14T08:02:20.077147+00:00 20000096.422999981791 35000000.001999966800 47700000.045999996364 22075083.296999998391 60262.334966258 2023-11-14T08:02:21.084660+00:00 20000096.425999999046 35000000.023000001907 47700000.016000032425 22075083.747000001371 60262.334977747 2023-11-14T08:02:22.077375+00:00 20000096.425000000745 34999999.997000098228 47699999.894999980927 22075083.758000001311 60262.334989349 2023-11-14T08:02:23.079796+00:00 20000096.429000001401 35000000.011999957263 47700000.031000018120 22075083.447000000626 60262.335000951 2023-11-14T08:02:24.082200+00:00 20000096.425999999046 35000000.012999996543 47700000.017000079155 22075083.409000009298 60262.335012478 2023-11-14T08:02:25.078088+00:00 20000096.425000000745 34999999.968999996781 47699999.976999998093 22075084.171000000089 60262.335024155 2023-11-14T08:02:26.086989+00:00 20000096.425000008196 35000000.005000002682 47700000.016999959946 22075083.723999980837 60262.335035501 2023-11-14T08:02:27.067256+00:00 20000096.423999991268 35000000.014000013471 47699999.965999960899 22075083.263999998569 60262.335047283 2023-11-14T08:02:28.085281+00:00 20000096.426999989897 35000000.005999982357 47700000.043000012636 22075083.691000010818 60262.335058704 2023-11-14T08:02:29.072063+00:00 20000096.427000019699 34999999.990000009537 47699999.954000003636 22075083.471999999136 60262.335070306 2023-11-14T08:02:30.074457+00:00 20000096.423000011593 34999999.977999992669 47699999.966000013053 22075083.604999989271 60262.335081908 2023-11-14T08:02:31.076851+00:00 20000096.427999969572 35000000.008000023663 47700000.118999987841 22075083.508999999613 60262.335093510 2023-11-14T08:02:32.079244+00:00 20000096.426000028849 35000000.001999966800 47699999.980000019073 22075083.192000031471 60262.335104931 2023-11-14T08:02:33.066020+00:00 20000096.427999969572 35000000.006000041962 47700000.011999957263 22075083.656999949366 60262.335116533 2023-11-14T08:02:34.068418+00:00 20000096.424000021070 35000000.024999983609 47700000.015000052750 22075083.594000041485 60262.335128315 2023-11-14T08:02:35.086437+00:00 20000096.422999981791 34999999.963999986649 47699999.945999979973 22075083.930000010878 60262.335139737 2023-11-14T08:02:36.073214+00:00 20000096.428000029176 35000000.007000029087 47699999.981000013649 22075083.393999990076 60262.335151338 2023-11-14T08:02:37.075613+00:00 20000096.424999948591 34999999.983999967575 47700000.045000016689 22075083.305000010878 60262.335162940 2023-11-14T08:02:38.078010+00:00 20000096.425999999046 35000000.027999997139 47699999.983999967575 22075083.598999980837 60262.335174542 2023-11-14T08:02:39.080408+00:00 20000096.425000008196 34999999.986999988556 47700000.018000066280 22075083.885999981314 60262.335185963 2023-11-14T08:02:40.067187+00:00 20000096.428000029176 35000000.006000041962 47699999.961999893188 22075083.466000020504 60262.335197565 2023-11-14T08:02:41.069587+00:00 20000096.422999981791 34999999.993000030518 47700000.027000069618 22075083.133999999613 60262.335209167 2023-11-14T08:02:42.071986+00:00 20000096.424000021070 35000000.005000002682 47699999.993000030518 22075084.160000029951 60262.335220768 2023-11-14T08:02:43.074384+00:00 20000096.427999969572 35000000.006999969482 47699999.952999949455 22075083.648999929428 60262.335232370 2023-11-14T08:02:44.076781+00:00 20000096.428000029176 34999999.996000051498 47700000.026000022888 22075083.396000031382 60262.335243972 2023-11-14T08:02:45.079181+00:00 20000096.421999990940 34999999.982999920845 47700000.000000000000 22075084.187000039965 60262.335255574 2023-11-14T08:02:46.081580+00:00 20000096.428999960423 34999999.988000042737 47700000.041999943554 22075084.503000020981 60262.335266995 2023-11-14T08:02:47.068356+00:00 20000096.425000008196 35000000.031999953091 47699999.989000082016 22075084.000000000000 60262.335278777 2023-11-14T08:02:48.086377+00:00 20000096.425000008196 35000000.032999992371 47699999.992999911308 22075083.401999950409 60262.335290199 2023-11-14T08:02:49.073155+00:00 20000096.425999999046 34999999.959000110626 47699999.955000042915 22075084.365000009537 60262.335301801 2023-11-14T08:02:50.075555+00:00 20000096.424999948591 35000000.012999892235 47700000.016999959946 22075084.725999951363 60262.335313221 2023-11-14T08:02:51.062334+00:00 20000096.425999999046 35000000.008000023663 47700000.015000000596 22075084.669000029564 60262.335325004 2023-11-14T08:02:52.080353+00:00 20000096.427000049502 34999999.989000082016 47700000.038000002503 22075084.187999960035 60262.335336606 2023-11-14T08:02:53.082747+00:00 20000096.422999981791 34999999.983999967575 47699999.998000010848 22075083.846000079066 60262.335348027 2023-11-14T08:02:54.069519+00:00 20000096.427000049502 35000000.009000003338 47700000.016999989748 22075084.050999999046 60262.335359809 2023-11-14T08:02:55.087544+00:00 20000096.425999999046 35000000.024999991059 47699999.903999976814 22075084.754999998957 60262.335371231 2023-11-14T08:02:56.074320+00:00 20000096.427999969572 34999999.996000006795 47700000.071000009775 22075083.897999998182 60262.335382832 2023-11-14T08:02:57.076724+00:00 20000096.424999948591 34999999.968999996781 47699999.968999981880 22075083.840000029653 60262.335394253 2023-11-14T08:02:58.063493+00:00 20000096.425999999046 35000000.013000011444 47700000.027999997139 22075083.958999991417 60262.335406036 2023-11-14T08:02:59.081516+00:00 20000096.428000088781 35000000.009999990463 47699999.990000009537 22075084.860999941826 60262.335417457 2023-11-14T08:03:00.068291+00:00 20000096.421999931335 34999999.986999988556 47699999.974000036716 22075084.375000000000 60262.335429059 2023-11-14T08:03:01.070684+00:00 20000096.425999999046 35000000.009000033140 47700000.018999926746 22075084.296000000089 60262.335440842 2023-11-14T08:03:02.088719+00:00 20000096.425999999046 34999999.992999970913 47699999.970000028610 22075084.491999980062 60262.335452263 2023-11-14T08:03:03.075495+00:00 20000096.427000049502 35000000.004000008106 47700000.003000020981 22075083.998000029474 60262.335463865 2023-11-14T08:03:04.077892+00:00 20000096.421999931335 35000000.007000029087 47700000.039000026882 22075084.447000030428 60262.335475391 2023-11-14T08:03:05.073784+00:00 20000096.429000020027 35000000.011999957263 47699999.972999930382 22075084.727999929339 60262.335487068 2023-11-14T08:03:06.082685+00:00 20000096.427000049502 34999999.976000010967 47700000.032999992371 22075084.531000021845 60262.335498414 2023-11-14T08:03:07.062956+00:00 20000096.424000021070 34999999.986999988556 47700000.021000027657 22075084.833999991417 60262.335510197 2023-11-14T08:03:08.080975+00:00 20000096.425999999046 35000000.000000000000 47699999.930000066757 22075084.673000000417 60262.335521617 2023-11-14T08:03:09.067754+00:00 20000096.425999999046 35000000.005000002682 47700000.015999913216 22075085.247999999672 60262.335533219 2023-11-14T08:03:10.070157+00:00 20000096.427999969572 35000000.006000041962 47700000.032000057399 22075084.519999999553 60262.335545002 2023-11-14T08:03:11.088183+00:00 20000096.422999981791 34999999.982999920845 47699999.944000013173 22075084.485999990255 60262.335556423 2023-11-14T08:03:12.074968+00:00 20000096.424000021070 35000000.020000100136 47700000.048999913037 22075084.989000011235 60262.335568025 2023-11-14T08:03:13.077363+00:00 20000096.432999968529 35000000.005000002682 47699999.972999997437 22075084.914000000805 60262.335579446 2023-11-14T08:03:14.064144+00:00 20000096.422999981791 35000000.005999922752 47700000.025000013411 22075084.096999999136 60262.335591229 2023-11-14T08:03:15.082162+00:00 20000096.424000021070 35000000.001999966800 47699999.997000008821 22075084.375999990851 60262.335602649 2023-11-14T08:03:16.068912+00:00 20000096.423999998719 34999999.994000077248 47700000.000000000000 22075084.305999990553 60262.335614251 2023-11-14T08:03:17.071289+00:00 20000096.425999999046 35000000.024999983609 47699999.958999991417 22075085.199000000954 60262.335625852 2023-11-14T08:03:18.073666+00:00 20000096.427999999374 34999999.975000016391 47700000.040000021458 22075084.804000020027 60262.335637454 2023-11-14T08:03:19.076056+00:00 20000096.425999999046 35000000.000999927521 47699999.976999998093 22075084.467000011355 60262.335649056 2023-11-14T08:03:20.078457+00:00 20000096.424000009894 34999999.988000042737 47700000.005999982357 22075084.585999969393 60262.335660658 2023-11-14T08:03:21.080856+00:00 20000096.425999999046 35000000.018000006676 47700000.018000006676 22075084.396000031382 60262.335672260 2023-11-14T08:03:22.083255+00:00 20000096.425999999046 34999999.980000019073 47700000.032000012696 22075084.852999988943 60262.335683681 2023-11-14T08:03:23.070032+00:00 20000096.425000008196 35000000.003999948502 47700000.001999966800 22075085.175000008196 60262.335695283 2023-11-14T08:03:24.072438+00:00 20000096.427999969572 34999999.979000091553 47699999.942000031471 22075084.677999969572 60262.335706885 2023-11-14T08:03:25.074837+00:00 20000096.425000008196 35000000.032000012696 47700000.044999957085 22075084.381000038236 60262.335718486 2023-11-14T08:03:26.077232+00:00 20000096.423999991268 34999999.990000002086 47699999.996999979019 22075084.546000000089 60262.335729907 2023-11-14T08:03:27.064012+00:00 20000096.427999999374 34999999.968999996781 47700000.020000100136 22075085.328999999911 60262.335741690 2023-11-14T08:03:28.082032+00:00 20000096.425000008196 35000000.023999996483 47699999.914999961853 22075084.942999958992 60262.335753292 2023-11-14T08:03:29.084429+00:00 20000096.425000008196 35000000.004000008106 47700000.054000020027 22075084.930000010878 60262.335764713 2023-11-14T08:03:30.071210+00:00 20000096.424999948591 34999999.983999997377 47699999.955999970436 22075084.912999991328 60262.335776315 2023-11-14T08:03:31.073614+00:00 20000096.428000029176 35000000.016000002623 47699999.978999972343 22075085.088999990374 60262.335787917 2023-11-14T08:03:32.076015+00:00 20000096.425999999046 35000000.018999956548 47700000.088999986649 22075085.305000070482 60262.335799519 2023-11-14T08:03:33.078411+00:00 20000096.425999999046 34999999.969000041485 47699999.958000056446 22075085.278000000864 60262.335810940 2023-11-14T08:03:34.065186+00:00 20000096.422999981791 35000000.006999969482 47700000.015999913216 22075084.848999980837 60262.335822722 2023-11-14T08:03:35.083205+00:00 20000096.427000049502 35000000.031000018120 47699999.967000007629 22075085.516000028700 60262.335834143 2023-11-14T08:03:36.069987+00:00 20000096.424999948591 34999999.983999967575 47700000.003000013530 22075085.789999961853 60262.335845745 2023-11-14T08:03:37.072390+00:00 20000096.424000021070 35000000.022000007331 47700000.101000003517 22075084.993999961764 60262.335857347 2023-11-14T08:03:38.074791+00:00 20000096.426999989897 34999999.977999992669 47699999.896999999881 22075084.654000040144 60262.335868949 2023-11-14T08:03:39.077196+00:00 20000096.426999989897 34999999.989000082016 47700000.079000003636 22075085.085000038147 60262.335880551 2023-11-14T08:03:40.079595+00:00 20000096.425000008196 35000000.000999927521 47699999.920999996364 22075085.685999989510 60262.335891972 2023-11-14T08:03:41.066369+00:00 20000096.425999999046 34999999.999000072479 47700000.028999976814 22075084.944999929518 60262.335903754 2023-11-14T08:03:42.084391+00:00 20000096.424000021070 35000000.015999913216 47699999.984000027180 22075084.629999998957 60262.335915175 2023-11-14T08:03:43.071159+00:00 20000096.429999951273 35000000.005000002682 47700000.050999999046 22075084.856000069529 60262.335926777 2023-11-14T08:03:44.073564+00:00 20000096.424000021070 34999999.973999977112 47699999.951999962330 22075085.730999950320 60262.335938304 2023-11-14T08:03:45.069458+00:00 20000096.427000049502 35000000.016000032425 47700000.026000022888 22075085.379999998957 60262.335949981 2023-11-14T08:03:46.078369+00:00 20000096.424999948591 34999999.999000072479 47700000.046999990940 22075085.530000090599 60262.335961583 2023-11-14T08:03:47.080766+00:00 20000096.427999969572 34999999.986999988556 47699999.914999961853 22075084.752999901772 60262.335973110 2023-11-14T08:03:48.076662+00:00 20000096.424000021070 35000000.001999966800 47700000.015000097454 22075084.684000018984 60262.335984787 2023-11-14T08:03:49.085565+00:00 20000096.425999999046 35000000.024999983609 47699999.993999958038 22075085.922000050545 60262.335996132 2023-11-14T08:03:50.065835+00:00 20000096.422999981791 34999999.962000012398 47700000.003000020981 22075085.791999939829 60262.336007915 2023-11-14T08:03:51.083855+00:00 20000096.425000071526 35000000.003999948502 47700000.011999957263 22075085.400000099093 60262.336019336 2023-11-14T08:03:52.070637+00:00 20000096.430999990553 35000000.027999997139 47700000.016999959946 22075084.881999969482 60262.336030938 2023-11-14T08:03:53.073035+00:00 20000096.425999999046 35000000.000000000000 47699999.976000070572 22075085.656999949366 60262.336042359 2023-11-14T08:03:54.059812+00:00 20000096.422999981791 34999999.984000086784 47699999.978999972343 22075086.047000050545 60262.336054142 2023-11-14T08:03:55.077830+00:00 20000096.425999999046 34999999.993000030518 47700000.034999966621 22075085.720999959856 60262.336065744 2023-11-14T08:03:56.080231+00:00 20000096.427000049502 35000000.019000001252 47700000.009000062943 22075085.576000001281 60262.336077164 2023-11-14T08:03:57.067005+00:00 20000096.422999981791 34999999.998000003397 47699999.963999986649 22075084.943999998271 60262.336088947 2023-11-14T08:03:58.085025+00:00 20000096.426999930292 34999999.976000003517 47700000.023999996483 22075085.416999999434 60262.336100368 2023-11-14T08:03:59.071804+00:00 20000096.425000071526 35000000.011000007391 47699999.960000000894 22075085.696000009775 60262.336111970 2023-11-14T08:04:00.074212+00:00 20000096.426999930292 35000000.009999990463 47700000.029999986291 22075085.657999988645 60262.336123572 2023-11-14T08:04:01.076600+00:00 20000096.425999999046 35000000.014999993145 47699999.983000010252 22075085.155000001192 60262.336135174 2023-11-14T08:04:02.078997+00:00 20000096.427000049502 34999999.988000042737 47700000.052000023425 22075084.917000010610 60262.336146594 2023-11-14T08:04:03.065778+00:00 20000096.422000050545 34999999.990999996662 47699999.969000011683 22075085.138999998569 60262.336158196 2023-11-14T08:04:04.068175+00:00 20000096.428999900818 35000000.004000008106 47699999.997999973595 22075085.880999978632 60262.336169979 2023-11-14T08:04:05.086199+00:00 20000096.424000021070 35000000.010999977589 47699999.976000010967 22075085.992000009865 60262.336181400 2023-11-14T08:04:06.072983+00:00 20000096.424000021070 34999999.994000017643 47700000.037999987602 22075085.986999988556 60262.336193123 2023-11-14T08:04:07.085809+00:00 20000096.429000020027 35000000.006999969482 47699999.988000042737 22075085.444999989122 60262.336204479 2023-11-14T08:04:08.067033+00:00 20000096.424000021070 35000000.009999990463 47700000.009000003338 22075086.320000018924 60262.336216262 2023-11-14T08:04:09.085048+00:00 20000096.425999999046 34999999.964000053704 47699999.974999956787 22075085.823000010103 60262.336227683 2023-11-14T08:04:10.071824+00:00 20000096.425000000745 35000000.017999947071 47700000.018000006676 22075086.495000001043 60262.336239285 2023-11-14T08:04:11.074228+00:00 20000096.425999999046 34999999.991999976337 47700000.011999957263 22075086.164999961853 60262.336250706 2023-11-14T08:04:12.061005+00:00 20000096.427999999374 35000000.022000066936 47700000.042999982834 22075085.375000000000 60262.336262489 2023-11-14T08:04:13.079025+00:00 20000096.425000008196 34999999.985000006855 47699999.966000080109 22075085.327000018209 60262.336274091 2023-11-14T08:04:14.081426+00:00 20000096.425000000745 35000000.000999927521 47700000.019999980927 22075086.266999959946 60262.336285511 2023-11-14T08:04:15.068195+00:00 20000096.427000001073 35000000.000000000000 47699999.914999961853 22075086.328000009060 60262.336297294 2023-11-14T08:04:16.086222+00:00 20000096.423999991268 34999999.972000002861 47700000.016000032425 22075085.837000008672 60262.336308715 2023-11-14T08:04:17.072997+00:00 20000096.427000019699 35000000.055000066757 47699999.981999993324 22075085.522999998182 60262.336320317 2023-11-14T08:04:18.075398+00:00 20000096.425999999046 34999999.970999963582 47700000.062999956310 22075085.866000000387 60262.336331843 2023-11-14T08:04:19.071289+00:00 20000096.425999999046 35000000.008000023663 47699999.973000049591 22075086.132000029087 60262.336343521 2023-11-14T08:04:20.080192+00:00 20000096.424999978393 34999999.980999946594 47700000.044999957085 22075086.709999978542 60262.336354867 2023-11-14T08:04:21.060462+00:00 20000096.425999999046 35000000.004000067711 47699999.988000012934 22075086.463000059128 60262.336366649 2023-11-14T08:04:22.078481+00:00 20000096.425999999046 35000000.010999917984 47699999.986000001431 22075085.533999919891 60262.336378326 2023-11-14T08:04:23.087386+00:00 20000096.425000008196 35000000.001000046730 47699999.993999987841 22075086.342000011355 60262.336389672 2023-11-14T08:04:24.067653+00:00 20000096.425000008196 34999999.986999988556 47700000.004000008106 22075086.799000021070 60262.336401455 2023-11-14T08:04:25.085673+00:00 20000096.425999999046 35000000.014000058174 47700000.011000007391 22075087.014999989420 60262.336412875 2023-11-14T08:04:26.072451+00:00 20000096.426999989897 34999999.983000002801 47700000.005000002682 22075086.233999971300 60262.336424477 2023-11-14T08:04:27.074853+00:00 20000096.425000008196 35000000.029999986291 47699999.954999983311 22075085.910000089556 60262.336435899 2023-11-14T08:04:28.061634+00:00 20000096.427999969572 34999999.978000000119 47700000.013999998569 22075086.085999969393 60262.336447681 2023-11-14T08:04:29.079658+00:00 20000096.424000021070 34999999.987000003457 47699999.975000016391 22075086.406000021845 60262.336459102 2023-11-14T08:04:30.066429+00:00 20000096.425000008196 35000000.015000022948 47700000.015999972820 22075086.454999919981 60262.336470704 2023-11-14T08:04:31.068828+00:00 20000096.427999969572 34999999.989999979734 47700000.005000047386 22075086.506000038236 60262.336482487 2023-11-14T08:04:32.086851+00:00 20000096.425000008196 34999999.997000008821 47699999.996999979019 22075086.192000031471 60262.336493907 2023-11-14T08:04:33.073632+00:00 20000096.425999999046 35000000.015999972820 47700000.041999943554 22075086.787999991328 60262.336505509 2023-11-14T08:04:34.076028+00:00 20000096.423999968916 34999999.976000010967 47699999.958000056446 22075086.674000021070 60262.336517111 2023-11-14T08:04:35.078426+00:00 20000096.425999999046 35000000.021000027657 47699999.993999958038 22075087.131999969482 60262.336528713 2023-11-14T08:04:36.080821+00:00 20000096.425999999046 34999999.982999980450 47700000.039000026882 22075086.845999959856 60262.336540134 2023-11-14T08:04:37.067595+00:00 20000096.425000071526 35000000.027000010014 47699999.976999998093 22075086.948000069708 60262.336551736 2023-11-14T08:04:38.069992+00:00 20000096.424999948591 34999999.986000001431 47700000.005000002682 22075086.143000010401 60262.336563338 2023-11-14T08:04:39.072394+00:00 20000096.429999951273 35000000.017000019550 47699999.996000051498 22075086.398999929428 60262.336574940 2023-11-14T08:04:40.074796+00:00 20000096.424000021070 34999999.986000001431 47699999.988999962807 22075087.448000069708 60262.336586541 2023-11-14T08:04:41.077196+00:00 20000096.424000021070 34999999.988999962807 47699999.985000006855 22075086.631999969482 60262.336598143 2023-11-14T08:04:42.079588+00:00 20000096.427999969572 35000000.013000011444 47700000.015999913216 22075085.787999991328 60262.336609745 2023-11-14T08:04:43.081988+00:00 20000096.424000021070 35000000.001999966800 47700000.008000023663 22075086.100999951363 60262.336621166 2023-11-14T08:04:44.068766+00:00 20000096.429000020027 35000000.017000079155 47700000.045999996364 22075087.313000079244 60262.336632768 2023-11-14T08:04:45.071169+00:00 20000096.422999981791 34999999.986999988556 47699999.962999977171 22075087.563000001013 60262.336644370 2023-11-14T08:04:46.073567+00:00 20000096.427999969572 34999999.985999941826 47700000.008000023663 22075086.543000001460 60262.336655972 2023-11-14T08:04:47.075967+00:00 20000096.425000071526 35000000.019000053406 47700000.011000007391 22075086.352000009269 60262.336667393 2023-11-14T08:04:48.062741+00:00 20000096.424999948591 34999999.964999906719 47699999.935999989510 22075086.668999999762 60262.336679175 2023-11-14T08:04:49.080767+00:00 20000096.425999999046 35000000.027999997139 47700000.022000007331 22075087.283999990672 60262.336690777 2023-11-14T08:04:50.083170+00:00 20000096.425999999046 34999999.981000073254 47699999.990999996662 22075087.217999991030 60262.336702199 2023-11-14T08:04:51.069947+00:00 20000096.427000049502 34999999.980000019073 47699999.999000012875 22075086.527000010014 60262.336713800 2023-11-14T08:04:52.072347+00:00 20000096.424999948591 35000000.000999927521 47700000.050999999046 22075086.493000000715 60262.336725403 2023-11-14T08:04:53.074768+00:00 20000096.425999999046 35000000.029000036418 47700000.000999987125 22075087.208000000566 60262.336737004 2023-11-14T08:04:54.077173+00:00 20000096.427000049502 35000000.003000020981 47699999.976999938488 22075087.778999980539 60262.336748425 2023-11-14T08:04:55.063940+00:00 20000096.424999948591 34999999.975000016391 47699999.994000077248 22075086.915000021458 60262.336760208 2023-11-14T08:04:56.081968+00:00 20000096.424000021070 35000000.038999922574 47699999.975000016391 22075085.717999961227 60262.336771629 2023-11-14T08:04:57.068744+00:00 20000096.422000050545 34999999.983000002801 47700000.030999898911 22075086.828999999911 60262.336783231 2023-11-14T08:04:58.071146+00:00 20000096.431999921799 35000000.038999997079 47700000.030000090599 22075088.258000019938 60262.336794833 2023-11-14T08:04:59.073544+00:00 20000096.422999981791 34999999.957000002265 47699999.982999920845 22075087.534000039101 60262.336806435 2023-11-14T08:05:00.075943+00:00 20000096.425000071526 35000000.002999991179 47700000.008000023663 22075085.959999978542 60262.336818036 2023-11-14T08:05:01.078333+00:00 20000096.427999969572 34999999.993000000715 47699999.980000019073 22075086.416999999434 60262.336829563 2023-11-14T08:05:02.074229+00:00 20000096.424000021070 35000000.015000022948 47699999.975999951363 22075088.117999970913 60262.336841240 2023-11-14T08:05:03.083137+00:00 20000096.425999999046 34999999.983000010252 47700000.055999986827 22075088.224000040442 60262.336852586 2023-11-14T08:05:04.063407+00:00 20000096.427000001073 35000000.006999969482 47699999.955000042915 22075086.948000010103 60262.336864369 2023-11-14T08:05:05.081428+00:00 20000096.425999999046 35000000.013999998569 47699999.993999958038 22075086.107999980450 60262.336875789 2023-11-14T08:05:06.068207+00:00 20000096.426000010222 34999999.995999991894 47700000.020000003278 22075087.964999970049 60262.336887391 2023-11-14T08:05:07.070601+00:00 20000096.426999989897 35000000.004000008106 47700000.015000000596 22075088.582000020891 60262.336899174 2023-11-14T08:05:08.088621+00:00 20000096.425000008196 34999999.972999989986 47699999.953000009060 22075087.255000051111 60262.336910595 2023-11-14T08:05:09.075401+00:00 20000096.424999978393 35000000.034000039101 47700000.042000003159 22075086.731999989599 60262.336922197 2023-11-14T08:05:10.077803+00:00 20000096.425999999046 34999999.976000010967 47699999.949000000954 22075087.426999930292 60262.336933618 2023-11-14T08:05:11.064583+00:00 20000096.424000021070 35000000.010999977589 47700000.057999998331 22075087.374000068754 60262.336945401 2023-11-14T08:05:12.082601+00:00 20000096.428999990225 35000000.011999957263 47700000.001999966800 22075087.646999958903 60262.336956821 2023-11-14T08:05:13.069378+00:00 20000096.423999991268 34999999.991000063717 47699999.988000042737 22075087.011999960989 60262.336968423 2023-11-14T08:05:14.071775+00:00 20000096.425999999046 34999999.990999937057 47699999.940999977291 22075087.069000009447 60262.336980025 2023-11-14T08:05:15.074173+00:00 20000096.425999999046 35000000.008000023663 47700000.082999996841 22075087.779000040144 60262.336991627 2023-11-14T08:05:16.076573+00:00 20000096.423999991268 35000000.001999966800 47699999.984000027180 22075088.067000031471 60262.337003229 2023-11-14T08:05:17.078974+00:00 20000096.425000008196 34999999.992000102997 47699999.982999920845 22075087.136999960989 60262.337014650 2023-11-14T08:05:18.065751+00:00 20000096.425999999046 34999999.997999906540 47700000.011000037193 22075087.348999980837 60262.337026433 2023-11-14T08:05:19.083764+00:00 20000096.425999999046 34999999.986999988556 47699999.986000061035 22075088.422999981791 60262.337037853 2023-11-14T08:05:20.070537+00:00 20000096.425999999046 35000000.040000081062 47700000.027999997139 22075087.884000059217 60262.337049455 2023-11-14T08:05:21.072935+00:00 20000096.427999969572 34999999.963999986649 47699999.974999897182 22075087.186999920756 60262.337061057 2023-11-14T08:05:22.075333+00:00 20000096.425999999046 35000000.018999926746 47699999.985000006855 22075086.821000099182 60262.337072659 2023-11-14T08:05:23.077725+00:00 20000096.425000008196 34999999.987000107765 47700000.000000000000 22075087.633999940008 60262.337084080 2023-11-14T08:05:24.064505+00:00 20000096.425999999046 35000000.029999971390 47700000.016000032425 22075087.947000030428 60262.337095682 2023-11-14T08:05:25.066901+00:00 20000096.424000021070 34999999.973999977112 47699999.952000021935 22075086.935999989510 60262.337107464 2023-11-14T08:05:26.084918+00:00 20000096.425000008196 34999999.998000033200 47700000.016999959946 22075086.796000000089 60262.337118885 2023-11-14T08:05:27.071693+00:00 20000096.430000010878 35000000.008999936283 47700000.004000067711 22075087.608999971300 60262.337130487 2023-11-14T08:05:28.074091+00:00 20000096.422999981791 34999999.981000013649 47700000.043999910355 22075087.904999971390 60262.337142089 2023-11-14T08:05:29.076490+00:00 20000096.425999999046 35000000.002999998629 47699999.961000002921 22075087.665000081062 60262.337153691 2023-11-14T08:05:30.078884+00:00 20000096.425999999046 35000000.038999997079 47700000.031999990344 22075087.049999948591 60262.337165112 2023-11-14T08:05:31.065661+00:00 20000096.425999999046 34999999.975999981165 47699999.960000008345 22075088.674000021070 60262.337176714 2023-11-14T08:05:32.068062+00:00 20000096.425999999046 35000000.004000008106 47700000.006000012159 22075088.430999990553 60262.337188316 2023-11-14T08:05:33.070462+00:00 20000096.427000049502 34999999.969000011683 47700000.018000006676 22075088.496999979019 60262.337199918 2023-11-14T08:05:34.072861+00:00 20000096.423999909312 35000000.026999980211 47699999.986999988556 22075087.940000001341 60262.337211519 2023-11-14T08:05:35.075265+00:00 20000096.425999999046 35000000.002000026405 47700000.033999979496 22075088.335000000894 60262.337223121 2023-11-14T08:05:36.077670+00:00 20000096.427000049502 34999999.996999979019 47700000.026000022888 22075088.096999999136 60262.337234723 2023-11-14T08:05:37.080073+00:00 20000096.424000021070 34999999.992999970913 47699999.972000002861 22075088.418000001460 60262.337246144 2023-11-14T08:05:38.066845+00:00 20000096.424000021070 34999999.997000038624 47700000.002999961376 22075088.309000000358 60262.337257927 2023-11-14T08:05:39.084868+00:00 20000096.426999930292 34999999.999000012875 47700000.005000047386 22075088.304999988526 60262.337269348 2023-11-14T08:05:40.071641+00:00 20000096.425000071526 35000000.000999987125 47699999.963999986649 22075088.451000008732 60262.337280950 2023-11-14T08:05:41.074043+00:00 20000096.428999900818 34999999.992999970913 47700000.003999948502 22075088.677999999374 60262.337292476 2023-11-14T08:05:42.069938+00:00 20000096.422000050545 35000000.013000071049 47699999.972000002861 22075088.710999999195 60262.337304153 2023-11-14T08:05:43.078846+00:00 20000096.427999969572 34999999.988999962807 47699999.968999981880 22075088.761999990791 60262.337315755 2023-11-14T08:05:44.081242+00:00 20000096.427999969572 35000000.006999969482 47700000.073000073433 22075088.330000009388 60262.337327281 2023-11-14T08:05:45.077131+00:00 20000096.424000021070 35000000.005000002682 47699999.970999963582 22075088.702000018209 60262.337338959 2023-11-14T08:05:46.086038+00:00 20000096.429000020027 35000000.018000006676 47700000.057000041008 22075088.758999999613 60262.337350305 2023-11-14T08:05:47.066312+00:00 20000096.421000000089 34999999.972000002861 47699999.965000033379 22075088.816999968141 60262.337362087 2023-11-14T08:05:48.084333+00:00 20000096.430000070482 35000000.011999957263 47700000.024999983609 22075088.431999981403 60262.337373508 2023-11-14T08:05:49.071112+00:00 20000096.423999909312 34999999.991000063717 47699999.995999932289 22075087.787000000477 60262.337385110 2023-11-14T08:05:50.073515+00:00 20000096.425000071526 34999999.996999979019 47699999.968000046909 22075088.353000041097 60262.337396647 2023-11-14T08:05:51.070326+00:00 20000096.426999930292 34999999.998000033200 47700000.011999987066 22075088.966999951750 60262.337408349 2023-11-14T08:05:52.081354+00:00 20000096.428000088781 35000000.029999971390 47699999.981000013649 22075088.600000020117 60262.337419863 2023-11-14T08:05:53.076137+00:00 20000096.421999931335 34999999.993000030518 47699999.994999989867 22075088.425000008196 60262.337431464 2023-11-14T08:05:54.078537+00:00 20000096.425000071526 34999999.993999958038 47700000.040000021458 22075088.388000011444 60262.337443066 2023-11-14T08:05:55.080934+00:00 20000096.427999969572 34999999.996999979019 47700000.025999993086 22075088.292999979109 60262.337454488 2023-11-14T08:05:56.067715+00:00 20000096.422999981791 34999999.993000030518 47699999.982000023127 22075088.431999981403 60262.337466089 2023-11-14T08:05:57.070112+00:00 20000096.427000001073 35000000.001000046730 47699999.972999989986 22075089.199000000954 60262.337477691 2023-11-14T08:05:58.072514+00:00 20000096.423999998719 34999999.997000001371 47700000.032999992371 22075088.366999980062 60262.337489293 2023-11-14T08:05:59.074914+00:00 20000096.430999990553 35000000.009999997914 47699999.949000000954 22075088.058000091463 60262.337500714 2023-11-14T08:06:00.061694+00:00 20000096.422000009567 34999999.979999996722 47700000.057999968529 22075088.670999880880 60262.337512497 2023-11-14T08:06:01.079706+00:00 20000096.425999999046 35000000.033000007272 47699999.997000038624 22075089.092000011355 60262.337524098 2023-11-14T08:06:02.082102+00:00 20000096.427999999374 35000000.006999999285 47700000.014999993145 22075089.095000028610 60262.337535519 2023-11-14T08:06:03.068879+00:00 20000096.423000011593 34999999.993999987841 47699999.934999942780 22075088.518000010401 60262.337547122 2023-11-14T08:06:04.071279+00:00 20000096.426999989897 34999999.983000010252 47700000.021000027657 22075087.440999981016 60262.337558723 2023-11-14T08:06:05.073689+00:00 20000096.425000008196 35000000.001000016928 47699999.965000033379 22075088.241000059992 60262.337570325 2023-11-14T08:06:06.076084+00:00 20000096.425999999046 35000000.010999977589 47700000.029000036418 22075089.454999919981 60262.337581746 2023-11-14T08:06:07.062864+00:00 20000096.427999999374 34999999.982999980450 47700000.035999886692 22075088.497000098228 60262.337593529 2023-11-14T08:06:08.080884+00:00 20000096.423999991268 35000000.007000029087 47699999.965000033379 22075087.965999960899 60262.337604950 2023-11-14T08:06:09.067663+00:00 20000096.427999969572 35000000.018999986351 47700000.054000020027 22075087.643000010401 60262.337616552 2023-11-14T08:06:10.070061+00:00 20000096.423000041395 34999999.972999989986 47699999.932000041008 22075088.171000000089 60262.337628334 2023-11-14T08:06:11.088085+00:00 20000096.426999989897 35000000.017000019550 47700000.042999982834 22075089.100000020117 60262.337639755 2023-11-14T08:06:12.074848+00:00 20000096.425000008196 34999999.960999973118 47699999.952999949455 22075088.949999928474 60262.337651357 2023-11-14T08:06:13.077250+00:00 20000096.426999989897 35000000.049000017345 47700000.019000053406 22075088.244000080973 60262.337662778 2023-11-14T08:06:14.064025+00:00 20000096.426999989897 35000000.008000023663 47699999.987000003457 22075088.563999891281 60262.337674561 2023-11-14T08:06:15.082051+00:00 20000096.425000008196 34999999.980000019073 47699999.964999988675 22075088.556000109762 60262.337685982 2023-11-14T08:06:16.068827+00:00 20000096.424000021070 35000000.003999948502 47700000.072000026703 22075088.597999930382 60262.337697584 2023-11-14T08:06:17.071234+00:00 20000096.425999999046 34999999.975999951363 47699999.963999986649 22075088.853999968618 60262.337709186 2023-11-14T08:06:18.073633+00:00 20000096.425999999046 34999999.998000033200 47699999.994000017643 22075088.647000070661 60262.337720787 2023-11-14T08:06:19.076033+00:00 20000096.423999968916 35000000.007000088692 47699999.983999967575 22075088.301999930292 60262.337732390 2023-11-14T08:06:20.078437+00:00 20000096.425999999046 35000000.023000001907 47700000.022000007331 22075088.035000089556 60262.337743916 2023-11-14T08:06:21.074329+00:00 20000096.426999989897 34999999.992999911308 47700000.054000020027 22075088.719999909401 60262.337755593 2023-11-14T08:06:22.083238+00:00 20000096.425000008196 34999999.998000033200 47699999.988999962807 22075089.011999998242 60262.337766939 2023-11-14T08:06:23.063505+00:00 20000096.425999999046 34999999.986000061035 47699999.960000038147 22075089.144999999553 60262.337778721 2023-11-14T08:06:24.081527+00:00 20000096.429000020027 35000000.001999966800 47700000.045999936759 22075087.784000001848 60262.337790143 2023-11-14T08:06:25.068311+00:00 20000096.422999981791 35000000.008000023663 47699999.990000009537 22075087.699000000954 60262.337801744 2023-11-14T08:06:26.070713+00:00 20000096.425000071526 34999999.979999899864 47699999.955000042915 22075089.434000000358 60262.337813346 2023-11-14T08:06:27.073115+00:00 20000096.429999951273 35000000.022000066936 47699999.991999976337 22075089.566999990493 60262.337824948 2023-11-14T08:06:28.075512+00:00 20000096.424999948591 34999999.976999998093 47700000.057000041008 22075088.406000021845 60262.337836369 2023-11-14T08:06:29.062286+00:00 20000096.425000071526 35000000.005000002682 47699999.946999907494 22075087.714999999851 60262.337847971 2023-11-14T08:06:30.064689+00:00 20000096.427999969572 35000000.025000013411 47700000.050000071526 22075088.511999990791 60262.337859754 2023-11-14T08:06:31.082706+00:00 20000096.421000000089 35000000.000000000000 47699999.967000007629 22075089.604999989271 60262.337871174 2023-11-14T08:06:32.069483+00:00 20000096.425999999046 34999999.976999983191 47700000.029999971390 22075089.216000020504 60262.337882777 2023-11-14T08:06:33.071886+00:00 20000096.427000049502 35000000.024000018835 47700000.005000002682 22075087.988999988884 60262.337894378 2023-11-14T08:06:34.074294+00:00 20000096.423999909312 34999999.972000002861 47699999.909000039101 22075088.881999969482 60262.337905980 2023-11-14T08:06:35.076690+00:00 20000096.429000020027 35000000.026999980211 47700000.088999986649 22075089.533000048250 60262.337917401 2023-11-14T08:06:36.063466+00:00 20000096.422999981791 34999999.967999987304 47699999.950000002980 22075089.929999951273 60262.337929184 2023-11-14T08:06:37.081488+00:00 20000096.425999999046 35000000.005000002682 47700000.025000013411 22075089.059999998659 60262.337940605 2023-11-14T08:06:38.068270+00:00 20000096.427000049502 35000000.006000041962 47700000.001999989152 22075088.589000049978 60262.337952207 2023-11-14T08:06:39.070669+00:00 20000096.425999999046 35000000.002999961376 47700000.032000012696 22075089.008999999613 60262.337963809 2023-11-14T08:06:40.073068+00:00 20000096.429000020027 35000000.021000027657 47699999.962000012398 22075089.750000000000 60262.337975411 2023-11-14T08:06:41.075466+00:00 20000096.421999931335 34999999.973999977112 47699999.979999989271 22075089.733999971300 60262.337987012 2023-11-14T08:06:42.077865+00:00 20000096.425999999046 35000000.018999986351 47699999.935999989510 22075088.291999999434 60262.337998434 2023-11-14T08:06:43.064641+00:00 20000096.424000021070 35000000.000999987125 47700000.049000017345 22075088.806999981403 60262.338010216 2023-11-14T08:06:44.082656+00:00 20000096.429000020027 34999999.991000063717 47700000.018999986351 22075088.890000049025 60262.338021637 2023-11-14T08:06:45.069432+00:00 20000096.427000049502 35000000.009999990463 47700000.097999989986 22075089.141999959946 60262.338033239 2023-11-14T08:06:46.071837+00:00 20000096.421999931335 35000000.006999969482 47699999.944000013173 22075089.600000020117 60262.338044660 2023-11-14T08:06:47.058622+00:00 20000096.427999969572 34999999.972000002861 47699999.970999963582 22075088.480000019073 60262.338056443 2023-11-14T08:06:48.076645+00:00 20000096.425000071526 35000000.016999959946 47700000.011000037193 22075089.243999961764 60262.338068044 2023-11-14T08:06:49.079039+00:00 20000096.425999999046 35000000.000000000000 47699999.986999988556 22075089.917000059038 60262.338079466 2023-11-14T08:06:50.065815+00:00 20000096.424999948591 35000000.002000093460 47700000.006999969482 22075089.805999990553 60262.338091248 2023-11-14T08:06:51.083833+00:00 20000096.427000001073 34999999.997999906540 47700000.029000036418 22075089.375999931246 60262.338102669 2023-11-14T08:06:52.070610+00:00 20000096.422000009567 35000000.000000000000 47699999.957000017166 22075088.784000039101 60262.338114271 2023-11-14T08:06:53.073020+00:00 20000096.427999999374 35000000.017000079155 47699999.986999988556 22075089.421000000089 60262.338125692 2023-11-14T08:06:54.059798+00:00 20000096.427999988198 34999999.972999930382 47700000.011000037193 22075089.772999998182 60262.338137475 2023-11-14T08:06:55.077826+00:00 20000096.425999999046 35000000.013000011444 47700000.023000001907 22075090.090000029653 60262.338148896 2023-11-14T08:06:56.064598+00:00 20000096.424000009894 34999999.996000051498 47699999.981999993324 22075089.429000020027 60262.338160498 2023-11-14T08:06:57.067001+00:00 20000096.425999999046 34999999.998999953270 47700000.033999919891 22075088.733999971300 60262.338172280 2023-11-14T08:06:58.085019+00:00 20000096.425000008196 34999999.993000030518 47699999.934000022709 22075089.501999970526 60262.338183701 2023-11-14T08:06:59.071792+00:00 20000096.421999990940 34999999.994999997318 47700000.015000000596 22075089.365000009537 60262.338195303 2023-11-14T08:07:00.074186+00:00 20000096.434999998659 34999999.997000008821 47700000.005000010133 22075089.945999979973 60262.338206905 2023-11-14T08:07:01.076583+00:00 20000096.419999990612 34999999.998000003397 47700000.005999982357 22075089.473999980837 60262.338218507 2023-11-14T08:07:02.078982+00:00 20000096.427000019699 35000000.005999997258 47699999.969999998808 22075089.400000099093 60262.338230033 2023-11-14T08:07:03.074876+00:00 20000096.424999978393 35000000.002999991179 47699999.988000012934 22075089.339999910444 60262.338241635 2023-11-14T08:07:04.077265+00:00 20000096.425000008196 35000000.026000022888 47700000.097000002861 22075090.218999978155 60262.338253056 2023-11-14T08:07:05.064040+00:00 20000096.426999989897 34999999.981999993324 47699999.940999977291 22075090.208999991417 60262.338264658 2023-11-14T08:07:06.066444+00:00 20000096.425000008196 34999999.994999967515 47700000.018999986351 22075089.520000100136 60262.338276441 2023-11-14T08:07:07.084472+00:00 20000096.429000020027 34999999.981000013649 47699999.987000048161 22075089.450999978930 60262.338287862 2023-11-14T08:07:08.071253+00:00 20000096.421999990940 35000000.026000022888 47700000.047999978065 22075090.524999979883 60262.338299464 2023-11-14T08:07:09.073651+00:00 20000096.425000008196 34999999.986999988556 47699999.948000006378 22075090.429999951273 60262.338311065 2023-11-14T08:07:10.076050+00:00 20000096.428999960423 35000000.012000016868 47699999.980000019073 22075090.443000078201 60262.338322667 2023-11-14T08:07:11.078447+00:00 20000096.424000021070 34999999.986000001431 47700000.059000022709 22075089.844000000507 60262.338334088 2023-11-14T08:07:12.065220+00:00 20000096.425000008196 34999999.989999949932 47700000.012999892235 22075089.311999998987 60262.338345690 2023-11-14T08:07:13.067619+00:00 20000096.427999969572 35000000.013000011444 47699999.980000019073 22075090.458000000566 60262.338357292 2023-11-14T08:07:14.070019+00:00 20000096.421999990940 34999999.991000063717 47700000.019000053406 22075091.085000008345 60262.338368894 2023-11-14T08:07:15.072421+00:00 20000096.430999990553 35000000.006999969482 47699999.949999928474 22075090.013000000268 60262.338380496 2023-11-14T08:07:16.074825+00:00 20000096.421999990940 35000000.011999957263 47699999.986000061035 22075089.657999988645 60262.338392098 2023-11-14T08:07:17.077227+00:00 20000096.429000020027 35000000.008000023663 47700000.045999996364 22075089.668999999762 60262.338403699 2023-11-14T08:07:18.079624+00:00 20000096.425999999046 35000000.000000000000 47700000.013000011444 22075090.372999999672 60262.338415120 2023-11-14T08:07:19.066401+00:00 20000096.424000021070 35000000.009999990463 47699999.967000007629 22075090.628000020981 60262.338426722 2023-11-14T08:07:20.068799+00:00 20000096.424000021070 34999999.983000040054 47699999.993000030518 22075090.014999989420 60262.338438324 2023-11-14T08:07:21.071201+00:00 20000096.425999999046 34999999.980000019073 47699999.964000001550 22075089.616000000387 60262.338449926 2023-11-14T08:07:22.073599+00:00 20000096.429000020027 35000000.036000013351 47700000.011999987066 22075089.958000030369 60262.338461347 2023-11-14T08:07:23.060376+00:00 20000096.422999981791 34999999.977999933064 47700000.017999991775 22075090.603999968618 60262.338473130 2023-11-14T08:07:24.078400+00:00 20000096.425999999046 34999999.999000072479 47700000.026000022888 22075090.332000020891 60262.338484732 2023-11-14T08:07:25.080798+00:00 20000096.425999999046 34999999.969999909401 47699999.946999996901 22075090.000999990851 60262.338496152 2023-11-14T08:07:26.067576+00:00 20000096.426999930292 35000000.036000013351 47700000.033999979496 22075090.175000008196 60262.338507754 2023-11-14T08:07:27.069975+00:00 20000096.423000101000 34999999.983000040054 47699999.979000031948 22075090.477999988943 60262.338519356 2023-11-14T08:07:28.072379+00:00 20000096.427999969572 35000000.013000011444 47700000.023000001907 22075090.297999981791 60262.338530958 2023-11-14T08:07:29.074778+00:00 20000096.425999999046 35000000.013999938965 47700000.045999996364 22075090.466000020504 60262.338542379 2023-11-14T08:07:30.061562+00:00 20000096.425999999046 34999999.976000003517 47699999.938999950886 22075090.883000019938 60262.338554162 2023-11-14T08:07:31.079587+00:00 20000096.424999948591 35000000.015000008047 47700000.042000062764 22075090.460999969393 60262.338565583 2023-11-14T08:07:32.066367+00:00 20000096.427000049502 34999999.993000000715 47700000.008000023663 22075090.166999999434 60262.338577185 2023-11-14T08:07:33.068770+00:00 20000096.425999999046 35000000.010000012815 47699999.998999953270 22075090.730000019073 60262.338588967 2023-11-14T08:07:34.086793+00:00 20000096.426999930292 34999999.996999979019 47699999.991999976337 22075090.373999949545 60262.338600389 2023-11-14T08:07:35.073574+00:00 20000096.424000021070 35000000.001999996603 47699999.976000070572 22075090.450000051409 60262.338611990 2023-11-14T08:07:36.075977+00:00 20000096.427000049502 34999999.997000008821 47700000.060999989510 22075090.100000020117 60262.338623411 2023-11-14T08:07:37.062752+00:00 20000096.424000021070 34999999.979999989271 47699999.916999943554 22075090.996999979019 60262.338635194 2023-11-14T08:07:38.080778+00:00 20000096.426999930292 35000000.021000027657 47700000.024000048637 22075089.983000040054 60262.338646615 2023-11-14T08:07:39.067549+00:00 20000096.427000049502 34999999.978999972343 47699999.998000033200 22075090.271999958903 60262.338658337 2023-11-14T08:07:40.080376+00:00 20000096.425999999046 35000000.003000020981 47700000.005000002682 22075090.963000059128 60262.338669826 2023-11-14T08:07:41.073014+00:00 20000096.424000021070 35000000.009000003338 47699999.949999928474 22075090.625999931246 60262.338681429 2023-11-14T08:07:42.075415+00:00 20000096.423999909312 35000000.000000000000 47700000.087000012398 22075089.804000020027 60262.338693030 2023-11-14T08:07:43.077815+00:00 20000096.429000020027 35000000.004000008106 47699999.965999960899 22075091.029999971390 60262.338704557 2023-11-14T08:07:44.073707+00:00 20000096.425000000745 35000000.002999961376 47700000.000000000000 22075091.274999979883 60262.338716234 2023-11-14T08:07:45.082610+00:00 20000096.425999999046 34999999.990000069141 47700000.014000013471 22075090.794000029564 60262.338727579 2023-11-14T08:07:46.062887+00:00 20000096.425000000745 35000000.015999913216 47699999.991999976337 22075090.153000000864 60262.338739363 2023-11-14T08:07:47.080908+00:00 20000096.425000000745 34999999.990000009537 47699999.941000007093 22075090.750000000000 60262.338750783 2023-11-14T08:07:48.067661+00:00 20000096.425999999046 35000000.006000041962 47700000.073999971151 22075090.585999969393 60262.338762385 2023-11-14T08:07:49.070049+00:00 20000096.425000000745 34999999.980000019073 47699999.962999999523 22075091.359000090510 60262.338773987 2023-11-14T08:07:50.072456+00:00 20000096.427000001073 35000000.018999926746 47700000.046999990940 22075090.791000008583 60262.338785589 2023-11-14T08:07:51.074854+00:00 20000096.423000011593 34999999.985000006855 47699999.963000059128 22075090.643999930471 60262.338797190 2023-11-14T08:07:52.077253+00:00 20000096.427999999374 35000000.003000020981 47699999.987999983132 22075090.820000048727 60262.338808612 2023-11-14T08:07:53.064031+00:00 20000096.425999999046 34999999.998999953270 47700000.004000008106 22075091.460999969393 60262.338820394 2023-11-14T08:07:54.082049+00:00 20000096.425999999046 34999999.989000082016 47700000.029000036418 22075090.800999999046 60262.338831815 2023-11-14T08:07:55.068822+00:00 20000096.426999989897 35000000.036000013351 47699999.996999979019 22075090.557000041008 60262.338843417 2023-11-14T08:07:56.071222+00:00 20000096.425000008196 34999999.973999977112 47699999.976999998093 22075091.471999999136 60262.338855019 2023-11-14T08:07:57.073629+00:00 20000096.427999969572 34999999.983999967575 47699999.957000017166 22075091.279999971390 60262.338866621 2023-11-14T08:07:58.076035+00:00 20000096.423000041395 35000000.054999947548 47700000.064999938011 22075090.802999969572 60262.338878042 2023-11-14T08:07:59.062814+00:00 20000096.426999989897 34999999.968000046909 47699999.998000033200 22075091.055000070482 60262.338889644 2023-11-14T08:08:00.065219+00:00 20000096.426999989897 35000000.006999969482 47700000.005000002682 22075090.864999998361 60262.338901427 2023-11-14T08:08:01.083237+00:00 20000096.424000021070 34999999.979000002146 47699999.972999930382 22075091.184000000358 60262.338912847 2023-11-14T08:08:02.070022+00:00 20000096.424999948591 35000000.016000002623 47699999.987000107765 22075091.291000001132 60262.338924449 2023-11-14T08:08:03.072429+00:00 20000096.423000041395 35000000.001000002027 47700000.048999913037 22075090.802000001073 60262.338936051 2023-11-14T08:08:04.074830+00:00 20000096.430999990553 34999999.967999987304 47699999.953000068665 22075091.025999989361 60262.338947653 2023-11-14T08:08:05.077234+00:00 20000096.425000008196 35000000.042000003159 47699999.988999962807 22075091.057000011206 60262.338959074 2023-11-14T08:08:06.064012+00:00 20000096.422999981791 35000000.001000016928 47700000.053000003099 22075090.634999990463 60262.338970676 2023-11-14T08:08:07.066407+00:00 20000096.425999999046 34999999.983999997377 47699999.987000003457 22075091.011000011116 60262.338982278 2023-11-14T08:08:08.068810+00:00 20000096.428000029176 35000000.006999999285 47699999.974000006914 22075091.155999988317 60262.338993880 2023-11-14T08:08:09.071212+00:00 20000096.423999968916 35000000.013000011444 47700000.033999979496 22075091.075000021607 60262.339005481 2023-11-14T08:08:10.073617+00:00 20000096.426000058651 34999999.994000017643 47699999.954000003636 22075091.076999988407 60262.339017083 2023-11-14T08:08:11.076019+00:00 20000096.426999930292 34999999.973999977112 47700000.069000042975 22075091.543999969959 60262.339028685 2023-11-14T08:08:12.078425+00:00 20000096.422999981791 35000000.037999987602 47700000.021999962628 22075091.243000030518 60262.339040107 2023-11-14T08:08:13.065202+00:00 20000096.425000071526 34999999.981999993324 47699999.969000041485 22075091.332000020891 60262.339051889 2023-11-14T08:08:14.083221+00:00 20000096.427999969572 34999999.962000012398 47699999.962999999523 22075091.574999991804 60262.339063310 2023-11-14T08:08:15.070001+00:00 20000096.427999969572 35000000.043999969959 47700000.018999986351 22075091.301999989897 60262.339074912 2023-11-14T08:08:16.072400+00:00 20000096.422000050545 34999999.975000016391 47699999.980000019073 22075091.221999999136 60262.339086333 2023-11-14T08:08:17.059177+00:00 20000096.425999999046 35000000.024000048637 47699999.968999981880 22075091.922999981791 60262.339098116 2023-11-14T08:08:18.077214+00:00 20000096.427999969572 34999999.975999951363 47700000.009999990463 22075091.321000039577 60262.339109718 2023-11-14T08:08:19.079609+00:00 20000096.425999999046 35000000.005000002682 47700000.013999938965 22075091.018999990076 60262.339121139 2023-11-14T08:08:20.066383+00:00 20000096.425999999046 35000000.011000037193 47700000.033000111580 22075091.865000009537 60262.339132921 2023-11-14T08:08:21.084405+00:00 20000096.425999999046 35000000.016000032425 47699999.985999941826 22075092.252999961376 60262.339144343 2023-11-14T08:08:22.071182+00:00 20000096.424999948591 34999999.988999962807 47699999.986999988556 22075091.790000021458 60262.339155944 2023-11-14T08:08:23.073585+00:00 20000096.425999999046 35000000.003999948502 47700000.021999962628 22075091.029999971390 60262.339167471 2023-11-14T08:08:24.069485+00:00 20000096.425999999046 34999999.976999998093 47699999.956000089645 22075091.756000038236 60262.339179148 2023-11-14T08:08:25.078391+00:00 20000096.425999999046 34999999.990000009537 47700000.032999992371 22075092.498000029474 60262.339190494 2023-11-14T08:08:26.058661+00:00 20000096.423000101000 35000000.037000060081 47700000.009999990463 22075091.934999939054 60262.339202276 2023-11-14T08:08:27.076679+00:00 20000096.426999930292 34999999.963999986649 47699999.967000007629 22075091.351000070572 60262.339213697 2023-11-14T08:08:28.063453+00:00 20000096.427000049502 35000000.034999966621 47700000.057999968529 22075091.305999990553 60262.339225299 2023-11-14T08:08:29.065848+00:00 20000096.425999999046 34999999.996000051498 47699999.975000001490 22075092.602999929339 60262.339237082 2023-11-14T08:08:30.083871+00:00 20000096.424999948591 34999999.979999899864 47699999.998000010848 22075092.443000078201 60262.339248503 2023-11-14T08:08:31.070654+00:00 20000096.423000101000 35000000.014000058174 47699999.972999989986 22075091.984999898821 60262.339260105 2023-11-14T08:08:32.073058+00:00 20000096.427999969572 35000000.020999997854 47700000.007999986410 22075091.168000098318 60262.339271526 2023-11-14T08:08:33.059831+00:00 20000096.429000020027 34999999.965000003576 47699999.988000042737 22075092.153999920934 60262.339283308 2023-11-14T08:08:34.077849+00:00 20000096.422999981791 35000000.016999997199 47700000.026999950409 22075092.075999978930 60262.339294729 2023-11-14T08:08:35.064620+00:00 20000096.425999999046 34999999.989000007510 47700000.011000037193 22075092.291000008583 60262.339306331 2023-11-14T08:08:36.067017+00:00 20000096.425999999046 35000000.005999982357 47699999.981000013649 22075092.124000068754 60262.339317933 2023-11-14T08:08:37.069423+00:00 20000096.425999999046 34999999.985000006855 47700000.011999957263 22075091.368999961764 60262.339329535 2023-11-14T08:08:38.071821+00:00 20000096.425000000745 35000000.035999983549 47700000.000000000000 22075092.432999968529 60262.339341137 2023-11-14T08:08:39.074219+00:00 20000096.425000000745 34999999.981000013649 47699999.999000012875 22075092.875000000000 60262.339352558 2023-11-14T08:08:40.060999+00:00 20000096.426000010222 34999999.992999970913 47699999.981999993324 22075092.258000019938 60262.339364341 2023-11-14T08:08:41.079020+00:00 20000096.427000001073 34999999.993000030518 47699999.960000038147 22075092.355000019073 60262.339375761 2023-11-14T08:08:42.065797+00:00 20000096.425999999046 34999999.978999972343 47700000.023000001907 22075092.638000011444 60262.339387363 2023-11-14T08:08:43.068201+00:00 20000096.423999991268 34999999.997000038624 47700000.054999947548 22075092.582999940962 60262.339398965 2023-11-14T08:08:44.070603+00:00 20000096.426999989897 35000000.029999971390 47700000.009000062943 22075092.412000060081 60262.339410567 2023-11-14T08:08:45.073000+00:00 20000096.425000008196 35000000.016000032425 47699999.939999938011 22075091.791999939829 60262.339421988 2023-11-14T08:08:46.059779+00:00 20000096.426999989897 34999999.994999997318 47700000.017000079155 22075092.224000100046 60262.339433771 2023-11-14T08:08:47.077797+00:00 20000096.424000021070 34999999.993000030518 47699999.982999920845 22075092.007999900728 60262.339445373 2023-11-14T08:08:48.080197+00:00 20000096.427999999374 35000000.006999969482 47700000.088999986649 22075092.510999999940 60262.339456794 2023-11-14T08:08:49.066978+00:00 20000096.425999999046 34999999.995999932289 47699999.882000088692 22075093.043000001460 60262.339468395 2023-11-14T08:08:50.069377+00:00 20000096.423999991268 34999999.998000033200 47700000.103999972343 22075092.153000000864 60262.339479997 2023-11-14T08:08:51.071775+00:00 20000096.429000020027 34999999.986999988556 47699999.962999999523 22075092.356999989599 60262.339491599 2023-11-14T08:08:52.074182+00:00 20000096.421999990940 35000000.014000058174 47699999.987999998033 22075092.113000009209 60262.339503020 2023-11-14T08:08:53.060957+00:00 20000096.427999969572 35000000.000999927521 47699999.986000001431 22075093.006000000983 60262.339514803 2023-11-14T08:08:54.078978+00:00 20000096.425000008196 35000000.023000001907 47700000.037000000477 22075093.072000000626 60262.339526224 2023-11-14T08:08:55.065759+00:00 20000096.425000008196 34999999.972000002861 47699999.898999989033 22075092.127999991179 60262.339537826 2023-11-14T08:08:56.068163+00:00 20000096.425999999046 35000000.007000088692 47700000.051999993622 22075092.098000019789 60262.339549428 2023-11-14T08:08:57.070558+00:00 20000096.423999968916 35000000.000000000000 47700000.044000029564 22075092.592000011355 60262.339561029 2023-11-14T08:08:58.072956+00:00 20000096.429000020027 35000000.016999959946 47700000.014999993145 22075092.924999978393 60262.339572631 2023-11-14T08:08:59.075358+00:00 20000096.425999999046 35000000.000000000000 47699999.952000021935 22075092.557000011206 60262.339584053 2023-11-14T08:09:00.062131+00:00 20000096.424000021070 34999999.957000017166 47699999.979999959469 22075092.268999990076 60262.339595835 2023-11-14T08:09:01.080151+00:00 20000096.425999999046 35000000.023000001907 47700000.007000029087 22075092.510999981314 60262.339607256 2023-11-14T08:09:02.066924+00:00 20000096.426999989897 35000000.008000023663 47700000.045999996364 22075093.364000018686 60262.339618858 2023-11-14T08:09:03.069327+00:00 20000096.423999968916 35000000.005999997258 47699999.975000016391 22075092.407999988645 60262.339630384 2023-11-14T08:09:04.065222+00:00 20000096.424000080675 34999999.993000000715 47700000.001999966800 22075092.373000029474 60262.339642062 2023-11-14T08:09:05.074129+00:00 20000096.424999948591 34999999.972999989986 47699999.973000049591 22075092.970999959856 60262.339653663 2023-11-14T08:09:06.076531+00:00 20000096.429999951273 35000000.022000007331 47699999.985999941826 22075093.640000049025 60262.339665190 2023-11-14T08:09:07.072425+00:00 20000096.427000049502 34999999.993000000715 47700000.039000026882 22075093.376999970526 60262.339676867 2023-11-14T08:09:08.081331+00:00 20000096.422999981791 34999999.999000012875 47700000.023999929428 22075092.408999979496 60262.339688213 2023-11-14T08:09:09.061604+00:00 20000096.425000071526 35000000.017999976873 47699999.938000082970 22075093.165000021458 60262.339699996 2023-11-14T08:09:10.079624+00:00 20000096.426999930292 34999999.982999980450 47700000.055999986827 22075093.018000010401 60262.339711417 2023-11-14T08:09:11.066399+00:00 20000096.425999999046 35000000.023000001907 47699999.980999946594 22075093.740000009537 60262.339723018 2023-11-14T08:09:12.068803+00:00 20000096.425000071526 35000000.009000003338 47700000.011999957263 22075092.865000009537 60262.339734440 2023-11-14T08:09:13.055582+00:00 20000096.423999909312 34999999.956000030041 47699999.919000029564 22075092.406999949366 60262.339746222 2023-11-14T08:09:14.073603+00:00 20000096.430000070482 35000000.006999969482 47700000.064000003040 22075093.067000031471 60262.339757824 2023-11-14T08:09:15.076002+00:00 20000096.424999948591 35000000.007000029087 47699999.959000006318 22075093.625000000000 60262.339769245 2023-11-14T08:09:16.062781+00:00 20000096.425000071526 34999999.983999967575 47700000.054999977350 22075093.241999980062 60262.339781028 2023-11-14T08:09:17.080801+00:00 20000096.426999930292 35000000.036000013351 47700000.001000016928 22075092.728999968618 60262.339792449 2023-11-14T08:09:18.067581+00:00 20000096.424000021070 34999999.976000070572 47700000.006000012159 22075093.219000101089 60262.339804051 2023-11-14T08:09:19.069986+00:00 20000096.425999999046 34999999.994999893010 47699999.969999969006 22075093.392999891192 60262.339815652 2023-11-14T08:09:20.072386+00:00 20000096.424000021070 35000000.015000097454 47700000.031000018120 22075093.200000051409 60262.339827254 2023-11-14T08:09:21.074788+00:00 20000096.427999969572 35000000.005000002682 47700000.004000008106 22075093.251000050455 60262.339838676 2023-11-14T08:09:22.061566+00:00 20000096.425999999046 34999999.985999941826 47699999.976999998093 22075093.763999938965 60262.339850277 2023-11-14T08:09:23.063961+00:00 20000096.427000049502 34999999.993000030518 47700000.050999999046 22075093.751999970526 60262.339862060 2023-11-14T08:09:24.081982+00:00 20000096.423999909312 35000000.014999993145 47699999.981999993324 22075093.258000019938 60262.339873481 2023-11-14T08:09:25.068759+00:00 20000096.424000021070 35000000.014000058174 47699999.927000053227 22075093.189000010490 60262.339885149 2023-11-14T08:09:26.076841+00:00 20000096.430999990553 34999999.976999998093 47700000.050999999046 22075093.440999981016 60262.339896615 2023-11-14T08:09:27.067493+00:00 20000096.422999981791 35000000.000000000000 47699999.967000007629 22075093.616999980062 60262.339908216 2023-11-14T08:09:28.069892+00:00 20000096.427000049502 35000000.011999957263 47700000.030999898911 22075093.576000090688 60262.339919818 2023-11-14T08:09:29.072286+00:00 20000096.424000021070 35000000.006999969482 47699999.957000017166 22075093.269999980927 60262.339931420 2023-11-14T08:09:30.074686+00:00 20000096.424999948591 34999999.991999976337 47700000.034000039101 22075093.169000029564 60262.339942947 2023-11-14T08:09:31.070583+00:00 20000096.427000049502 34999999.976000070572 47700000.014999993145 22075093.776999950409 60262.339954549 2023-11-14T08:09:32.072984+00:00 20000096.425000000745 35000000.000999927521 47699999.963000059128 22075093.845000028610 60262.339966225 2023-11-14T08:09:33.081891+00:00 20000096.427000001073 35000000.033999986947 47700000.023000001907 22075093.929999951273 60262.339977571 2023-11-14T08:09:34.062164+00:00 20000096.423999998719 35000000.001000002027 47700000.044999957085 22075093.501000050455 60262.339989354 2023-11-14T08:09:35.080188+00:00 20000096.425999999046 34999999.962999999523 47699999.939000010490 22075093.577000018209 60262.340000775 2023-11-14T08:09:36.066966+00:00 20000096.425999999046 35000000.004000008106 47700000.012999996543 22075094.256999969482 60262.340012377 2023-11-14T08:09:37.069368+00:00 20000096.429999988526 35000000.026999980211 47700000.044000007212 22075094.899000000209 60262.340023979 2023-11-14T08:09:38.071777+00:00 20000096.422999989241 34999999.999000012875 47699999.983999997377 22075093.640000000596 60262.340035581 2023-11-14T08:09:39.074177+00:00 20000096.425000008196 35000000.000000000000 47699999.967999987304 22075093.041000001132 60262.340047002 2023-11-14T08:09:40.060951+00:00 20000096.425999999046 34999999.975999981165 47700000.009999990463 22075093.256999999285 60262.340058603 2023-11-14T08:09:41.063345+00:00 20000096.427000019699 35000000.017000019550 47700000.043999999762 22075095.171000000089 60262.340070386 2023-11-14T08:09:42.081365+00:00 20000096.424999978393 35000000.023000001907 47699999.944000013173 22075094.302999999374 60262.340081807 2023-11-14T08:09:43.068144+00:00 20000096.425000008196 34999999.968999981880 47699999.979000031948 22075092.982999980450 60262.340093409 2023-11-14T08:09:44.070547+00:00 20000096.428999990225 35000000.005000002682 47700000.043999969959 22075093.233000010252 60262.340105011 2023-11-14T08:09:45.072948+00:00 20000096.422999981791 34999999.995999991894 47699999.985000006855 22075094.030000001192 60262.340116613 2023-11-14T08:09:46.075347+00:00 20000096.425999999046 35000000.026000022888 47699999.991999976337 22075094.546999990940 60262.340128034 2023-11-14T08:09:47.062121+00:00 20000096.427000049502 34999999.979000031948 47700000.011000037193 22075093.368000000715 60262.340139636 2023-11-14T08:09:48.064523+00:00 20000096.425999999046 34999999.998000033200 47700000.013000011444 22075092.955000009388 60262.340151237 2023-11-14T08:09:49.066922+00:00 20000096.423999968916 34999999.998999953270 47699999.929999947548 22075094.365000009537 60262.340162839 2023-11-14T08:09:50.069320+00:00 20000096.425000008196 34999999.998000033200 47700000.062999956310 22075094.347999989986 60262.340174441 2023-11-14T08:09:51.071724+00:00 20000096.425999999046 35000000.005000002682 47700000.041000008583 22075093.861000001431 60262.340186043 2023-11-14T08:09:52.074128+00:00 20000096.425999999046 35000000.021999962628 47699999.968000046909 22075093.885999981314 60262.340197645 2023-11-14T08:09:53.076530+00:00 20000096.425999999046 34999999.957000017166 47699999.949000000954 22075094.277000010014 60262.340209066 2023-11-14T08:09:54.063308+00:00 20000096.425999999046 35000000.008999936283 47700000.072999946773 22075094.433000031859 60262.340220849 2023-11-14T08:09:55.081329+00:00 20000096.424000021070 35000000.028000116348 47699999.976999998093 22075093.859999950975 60262.340232270 2023-11-14T08:09:56.068108+00:00 20000096.428999960423 34999999.975999951363 47699999.965000033379 22075093.903000000864 60262.340243872 2023-11-14T08:09:57.070508+00:00 20000096.424000021070 34999999.998999953270 47700000.037999987602 22075094.202000018209 60262.340255293 2023-11-14T08:09:58.057289+00:00 20000096.425000008196 35000000.027999997139 47700000.011999957263 22075094.945999979973 60262.340267075 2023-11-14T08:09:59.075315+00:00 20000096.424999948591 34999999.984000086784 47700000.010000012815 22075094.288000050932 60262.340278677 2023-11-14T08:10:00.077716+00:00 20000096.427000049502 34999999.997999906540 47699999.974000006914 22075094.261999960989 60262.340290098 2023-11-14T08:10:01.064490+00:00 20000096.424999948591 34999999.993000030518 47700000.021999977529 22075094.735000010580 60262.340301881 2023-11-14T08:10:02.082513+00:00 20000096.425999999046 35000000.016000032425 47699999.979999989271 22075094.875000000000 60262.340313302 2023-11-14T08:10:03.069293+00:00 20000096.427000049502 34999999.977999933064 47699999.972000032663 22075094.649000048637 60262.340324904 2023-11-14T08:10:04.071691+00:00 20000096.424999948591 35000000.024999998510 47699999.986000001431 22075094.293999910355 60262.340336325 2023-11-14T08:10:05.058469+00:00 20000096.424000021070 34999999.989000000060 47700000.055999986827 22075094.388000011444 60262.340348108 2023-11-14T08:10:06.076504+00:00 20000096.425999999046 34999999.990999996662 47699999.987999983132 22075094.899999979883 60262.340359529 2023-11-14T08:10:07.063282+00:00 20000096.427000049502 34999999.990999996662 47699999.946000039577 22075095.066000100225 60262.340371130 2023-11-14T08:10:08.065680+00:00 20000096.427999969572 35000000.023000001907 47700000.022999942303 22075094.778999920934 60262.340382913 2023-11-14T08:10:09.083701+00:00 20000096.424000021070 35000000.006999999285 47700000.024999983609 22075093.596000079066 60262.340394334 2023-11-14T08:10:10.070474+00:00 20000096.424999948591 34999999.990000009537 47699999.957000017166 22075094.435999989510 60262.340405936 2023-11-14T08:10:11.072870+00:00 20000096.427000049502 35000000.005000032485 47700000.074000000954 22075094.627999901772 60262.340417462 2023-11-14T08:10:12.068763+00:00 20000096.424000021070 34999999.994999952614 47699999.935000061989 22075094.862000111490 60262.340429140 2023-11-14T08:10:13.077674+00:00 20000096.427999969572 35000000.004000008106 47700000.049999952316 22075093.493999961764 60262.340440486 2023-11-14T08:10:14.057951+00:00 20000096.425999999046 34999999.986000001431 47699999.962000012398 22075094.003999948502 60262.340452268 2023-11-14T08:10:15.075969+00:00 20000096.425999999046 34999999.995999991894 47699999.986999988556 22075094.689000010490 60262.340463689 2023-11-14T08:10:16.062748+00:00 20000096.425999999046 34999999.998000033200 47700000.077000021935 22075094.507000088692 60262.340475291 2023-11-14T08:10:17.065143+00:00 20000096.424999948591 35000000.000999987125 47700000.036999940872 22075094.331999901682 60262.340487074 2023-11-14T08:10:18.083161+00:00 20000096.425000071526 34999999.991999976337 47699999.889000058174 22075093.788000110537 60262.340498495 2023-11-14T08:10:19.069946+00:00 20000096.426999930292 35000000.013000011444 47700000.039999961853 22075093.696999911219 60262.340510096 2023-11-14T08:10:20.072349+00:00 20000096.422999981791 35000000.005000002682 47699999.947000026703 22075094.883000019938 60262.340521518 2023-11-14T08:10:21.059130+00:00 20000096.428000088781 34999999.975000016391 47700000.041000001132 22075094.973000049591 60262.340533300 2023-11-14T08:10:22.077151+00:00 20000096.428999900818 35000000.014999993145 47700000.011999987066 22075094.269999980927 60262.340544721 2023-11-14T08:10:23.063929+00:00 20000096.424000021070 35000000.024999983609 47699999.998000003397 22075094.157999988645 60262.340556323 2023-11-14T08:10:24.066327+00:00 20000096.424000021070 34999999.994000077248 47700000.023000001907 22075093.848000049591 60262.340567925 2023-11-14T08:10:25.068722+00:00 20000096.425999999046 34999999.996999979019 47699999.944000013173 22075094.735999941826 60262.340579527 2023-11-14T08:10:26.071123+00:00 20000096.425999999046 34999999.986999988556 47699999.964999966323 22075094.971999999136 60262.340591129 2023-11-14T08:10:27.073521+00:00 20000096.423999991268 34999999.993999958038 47700000.063000023365 22075095.063000001013 60262.340602730 2023-11-14T08:10:28.075919+00:00 20000096.427000008523 35000000.007000088692 47699999.953000009060 22075094.157999999821 60262.340614332 2023-11-14T08:10:29.078318+00:00 20000096.427000001073 35000000.003999948502 47699999.977999992669 22075094.437999989837 60262.340625753 2023-11-14T08:10:30.065086+00:00 20000096.425999999046 34999999.993999958038 47700000.125999987125 22075094.640999998897 60262.340637355 2023-11-14T08:10:31.067479+00:00 20000096.425000000745 34999999.994999997318 47699999.920000016689 22075095.315000008792 60262.340648957 2023-11-14T08:10:32.069878+00:00 20000096.426999989897 35000000.012000076473 47700000.064000010490 22075095.440000001341 60262.340660559 2023-11-14T08:10:33.072282+00:00 20000096.423000011593 35000000.003999948502 47699999.968000046909 22075095.063999980688 60262.340671980 2023-11-14T08:10:34.059065+00:00 20000096.427000019699 34999999.990999937057 47699999.983999967575 22075094.559000018984 60262.340683762 2023-11-14T08:10:35.077083+00:00 20000096.423999991268 35000000.001999996603 47700000.011999957263 22075094.888999998569 60262.340695364 2023-11-14T08:10:36.079472+00:00 20000096.425999999046 34999999.995999991894 47699999.983000040054 22075095.118000000715 60262.340706785 2023-11-14T08:10:37.066254+00:00 20000096.426999989897 35000000.001000016928 47699999.949999928474 22075095.407999988645 60262.340718387 2023-11-14T08:10:38.068659+00:00 20000096.427000019699 35000000.009999990463 47700000.086000077426 22075095.090000029653 60262.340729989 2023-11-14T08:10:39.071047+00:00 20000096.423999968916 35000000.004000008106 47699999.970999963582 22075094.750000000000 60262.340741591 2023-11-14T08:10:40.073449+00:00 20000096.425999999046 35000000.007999986410 47700000.009999990463 22075094.733999971300 60262.340753012 2023-11-14T08:10:41.060230+00:00 20000096.425999999046 34999999.993999987841 47700000.023000001907 22075095.774999979883 60262.340764794 2023-11-14T08:10:42.078229+00:00 20000096.423000041395 34999999.969000041485 47700000.001999966800 22075095.499000009149 60262.340776215 2023-11-14T08:10:43.065007+00:00 20000096.429000020027 35000000.001999966800 47699999.989000082016 22075094.870000001043 60262.340787817 2023-11-14T08:10:44.067402+00:00 20000096.426999989897 35000000.018000006676 47700000.005000002682 22075094.067000031471 60262.340799238 2023-11-14T08:10:45.054174+00:00 20000096.423999968916 34999999.999000012875 47699999.964000001550 22075095.132999960333 60262.340811021 2023-11-14T08:10:46.072202+00:00 20000096.430000010878 34999999.996999979019 47699999.993000000715 22075096.022999998182 60262.340822623 2023-11-14T08:10:47.074607+00:00 20000096.421999990940 35000000.000000000000 47699999.992000013590 22075095.534000039101 60262.340834044 2023-11-14T08:10:48.061385+00:00 20000096.424000021070 35000000.013999998569 47700000.027999967337 22075094.890999969095 60262.340845827 2023-11-14T08:10:49.079410+00:00 20000096.426999989897 34999999.981999993324 47699999.984000027180 22075094.764999989420 60262.340857247 2023-11-14T08:10:50.066186+00:00 20000096.426999989897 35000000.009999990463 47699999.988999962807 22075096.491000059992 60262.340868849 2023-11-14T08:10:51.068588+00:00 20000096.427000049502 35000000.022000066936 47699999.984000027180 22075096.792999979109 60262.340880451 2023-11-14T08:10:52.070989+00:00 20000096.424999948591 34999999.979999899864 47700000.056999981403 22075095.600999951363 60262.340892053 2023-11-14T08:10:53.073395+00:00 20000096.425999999046 35000000.015000097454 47700000.000000000000 22075095.257000088692 60262.340903580 2023-11-14T08:10:54.069292+00:00 20000096.422999981791 34999999.986999988556 47699999.973000049591 22075095.347999930382 60262.340915182 2023-11-14T08:10:55.071697+00:00 20000096.428000088781 34999999.990999937057 47699999.981999993324 22075095.822000030428 60262.340926859 2023-11-14T08:10:56.080600+00:00 20000096.424999948591 35000000.009999990463 47699999.998999953270 22075096.444000009447 60262.340938204 2023-11-14T08:10:57.060869+00:00 20000096.425999999046 34999999.985000006855 47699999.968999981880 22075095.837999939919 60262.340949987 2023-11-14T08:10:58.078887+00:00 20000096.424999948591 34999999.998999953270 47700000.091000080109 22075094.625000000000 60262.340961408 2023-11-14T08:10:59.065664+00:00 20000096.427000049502 35000000.011000037193 47699999.954000003636 22075095.450000051409 60262.340973010 2023-11-14T08:11:00.068062+00:00 20000096.425999999046 34999999.986000061035 47699999.978999972343 22075096.297999981791 60262.340984612 2023-11-14T08:11:01.070452+00:00 20000096.424000021070 35000000.002999901772 47700000.016999959946 22075095.814000010490 60262.340996214 2023-11-14T08:11:02.072853+00:00 20000096.429999951273 35000000.013000011444 47700000.045000076294 22075094.998999949545 60262.341007816 2023-11-14T08:11:03.075256+00:00 20000096.422999981791 34999999.988000042737 47699999.914999961853 22075095.483000040054 60262.341019357 2023-11-14T08:11:04.072394+00:00 20000096.424000021070 35000000.014999993145 47700000.024999983609 22075095.761999960989 60262.341031050 2023-11-14T08:11:05.082692+00:00 20000096.429000020027 35000000.021999999881 47700000.050000071526 22075095.564000010490 60262.341042498 2023-11-14T08:11:06.071792+00:00 20000096.424000021070 34999999.978000007570 47699999.939000003040 22075096.326000090688 60262.341054100 2023-11-14T08:11:07.074197+00:00 20000096.427000049502 34999999.998999997973 47700000.109999999404 22075096.129999998957 60262.341065520 2023-11-14T08:11:08.060974+00:00 20000096.422999981791 34999999.984999999404 47699999.927000001073 22075095.911999940872 60262.341077303 2023-11-14T08:11:09.078988+00:00 20000096.429000020027 35000000.021999977529 47699999.976999998093 22075096.077000018209 60262.341088724 2023-11-14T08:11:10.065764+00:00 20000096.423999909312 35000000.001999996603 47700000.085000008345 22075096.231999989599 60262.341100326 2023-11-14T08:11:11.068161+00:00 20000096.425999999046 34999999.973000019789 47699999.972999960184 22075096.796999931335 60262.341111747 2023-11-14T08:11:12.054939+00:00 20000096.425999999046 35000000.006999999285 47699999.973000049591 22075096.555000070482 60262.341123530 2023-11-14T08:11:13.072968+00:00 20000096.425000071526 34999999.990999996662 47699999.958999991417 22075096.776999950409 60262.341135132 2023-11-14T08:11:14.075369+00:00 20000096.427999969572 35000000.023000001907 47700000.047999978065 22075096.407000001520 60262.341146552 2023-11-14T08:11:15.062145+00:00 20000096.424000021070 34999999.986999988556 47700000.018999986351 22075096.769000001252 60262.341158335 2023-11-14T08:11:16.080165+00:00 20000096.424999948591 35000000.009999990463 47699999.954999983311 22075096.829999998212 60262.341169756 2023-11-14T08:11:17.066941+00:00 20000096.425999999046 35000000.014999993145 47700000.045000076294 22075096.410999998450 60262.341181358 2023-11-14T08:11:18.069343+00:00 20000096.425000071526 34999999.970000028610 47699999.942999958992 22075096.243999999017 60262.341192779 2023-11-14T08:11:19.056111+00:00 20000096.427999999374 35000000.018000006676 47700000.019000053406 22075096.891999989748 60262.341204562 2023-11-14T08:11:20.074141+00:00 20000096.423000000417 35000000.004999943078 47699999.989999890327 22075096.930999990553 60262.341215983 2023-11-14T08:11:21.060921+00:00 20000096.426000010222 34999999.976000070572 47700000.045999996364 22075096.647999998182 60262.341227585 2023-11-14T08:11:22.063329+00:00 20000096.425000000745 35000000.008000023663 47699999.974000096321 22075096.373000029474 60262.341239368 2023-11-14T08:11:23.081350+00:00 20000096.427000001073 34999999.986999988556 47700000.029999971390 22075096.596999969333 60262.341250788 2023-11-14T08:11:24.068124+00:00 20000096.427999999374 34999999.991999976337 47699999.940999977291 22075097.133000019938 60262.341262390 2023-11-14T08:11:25.070522+00:00 20000096.423999991268 35000000.016999959946 47700000.047000050545 22075096.427000019699 60262.341273917 2023-11-14T08:11:26.066412+00:00 20000096.427999999374 34999999.989000082016 47699999.972000002861 22075096.284999970347 60262.341285594 2023-11-14T08:11:27.075326+00:00 20000096.423000011593 35000000.027999997139 47699999.994999893010 22075095.888000011444 60262.341296940 2023-11-14T08:11:28.055596+00:00 20000096.425999999046 35000000.023000001907 47700000.009000062943 22075096.715000029653 60262.341308722 2023-11-14T08:11:29.073615+00:00 20000096.424999978393 34999999.950999982655 47700000.042000003159 22075097.260999981314 60262.341320144 2023-11-14T08:11:30.060389+00:00 20000096.427000019699 35000000.001999966800 47699999.942000001669 22075096.112999979407 60262.341331745 2023-11-14T08:11:31.062789+00:00 20000096.426999989897 35000000.026000022888 47700000.009999990463 22075095.754999998957 60262.341343528 2023-11-14T08:11:32.080813+00:00 20000096.424000021070 35000000.005000002682 47700000.001000016928 22075096.254999998957 60262.341354949 2023-11-14T08:11:33.067592+00:00 20000096.427999969572 34999999.981999993324 47700000.025999963284 22075096.766000028700 60262.341366551 2023-11-14T08:11:34.069990+00:00 20000096.426999989897 35000000.008999936283 47699999.988000042737 22075097.135999981314 60262.341377972 2023-11-14T08:11:35.056773+00:00 20000096.425000008196 34999999.989000082016 47700000.018999986351 22075096.203000009060 60262.341389755 2023-11-14T08:11:36.074792+00:00 20000096.421000000089 34999999.994000002742 47699999.992999970913 22075096.174000021070 60262.341401176 2023-11-14T08:11:37.061563+00:00 20000096.429000020027 35000000.023999996483 47699999.952000021935 22075097.208000000566 60262.341412777 2023-11-14T08:11:38.063960+00:00 20000096.423999968916 34999999.990999996662 47700000.030000030994 22075096.819999989122 60262.341424379 2023-11-14T08:11:39.066363+00:00 20000096.428000029176 35000000.000999987125 47700000.023000001907 22075096.832999940962 60262.341435981 2023-11-14T08:11:40.068766+00:00 20000096.425000008196 35000000.001000016928 47699999.970999963582 22075097.037999991328 60262.341447583 2023-11-14T08:11:41.071167+00:00 20000096.426999989897 34999999.998999983072 47700000.016000032425 22075096.768000010401 60262.341459185 2023-11-14T08:11:42.073574+00:00 20000096.425000008196 35000000.006000012159 47700000.041000008583 22075096.611999988556 60262.341470787 2023-11-14T08:11:43.075971+00:00 20000096.425999999046 34999999.976000010967 47699999.934000022709 22075096.912000060081 60262.341482208 2023-11-14T08:11:44.062750+00:00 20000096.423999968916 34999999.981999993324 47700000.043999910355 22075097.095999959856 60262.341493810 2023-11-14T08:11:45.065148+00:00 20000096.427999969572 35000000.045000016689 47699999.967000007629 22075097.555999990553 60262.341505412 2023-11-14T08:11:46.067551+00:00 20000096.425999999046 34999999.984999947250 47700000.029000036418 22075097.147000070661 60262.341517013 2023-11-14T08:11:47.069956+00:00 20000096.425000071526 34999999.993000030518 47700000.001000046730 22075096.049000021070 60262.341528434 2023-11-14T08:11:48.056732+00:00 20000096.426999930292 35000000.022000007331 47700000.000999927521 22075096.819000009447 60262.341540217 2023-11-14T08:11:49.074753+00:00 20000096.425000071526 34999999.972999989986 47699999.973000049591 22075097.579999919981 60262.341551819 2023-11-14T08:11:50.077152+00:00 20000096.424999948591 35000000.006000041962 47699999.994999997318 22075096.953000068665 60262.341563240 2023-11-14T08:11:51.063929+00:00 20000096.427000049502 35000000.013999938965 47700000.053999997675 22075097.054999951273 60262.341574842 2023-11-14T08:11:52.066325+00:00 20000096.426999930292 34999999.991999976337 47699999.902999997139 22075096.707000020891 60262.341586444 2023-11-14T08:11:53.068723+00:00 20000096.425999999046 34999999.991999976337 47700000.054000012577 22075097.536999940872 60262.341598046 2023-11-14T08:11:54.071122+00:00 20000096.424000021070 35000000.017000079155 47700000.042999982834 22075097.634000059217 60262.341609466 2023-11-14T08:11:55.057894+00:00 20000096.424000021070 34999999.998999953270 47699999.988000012934 22075097.207000020891 60262.341621249 2023-11-14T08:11:56.075917+00:00 20000096.427999969572 35000000.016000032425 47699999.984999977052 22075097.209999918938 60262.341632670 2023-11-14T08:11:57.062699+00:00 20000096.425999999046 34999999.962000012398 47700000.008000023663 22075097.384000059217 60262.341644272 2023-11-14T08:11:58.065100+00:00 20000096.425000071526 35000000.008000023663 47700000.007000029087 22075097.098999980837 60262.341655874 2023-11-14T08:11:59.067496+00:00 20000096.426999930292 35000000.006999969482 47699999.962999999523 22075096.937999960035 60262.341667476 2023-11-14T08:12:00.069896+00:00 20000096.424000021070 34999999.998000033200 47700000.000000000000 22075097.248000029474 60262.341679078 2023-11-14T08:12:01.072295+00:00 20000096.424999948591 34999999.993999958038 47699999.978999972343 22075096.860000010580 60262.341690498 2023-11-14T08:12:02.059074+00:00 20000096.425000071526 34999999.988999962807 47700000.074000000954 22075097.383999940008 60262.341702281 2023-11-14T08:12:03.077104+00:00 20000096.429999951273 35000000.019999980927 47699999.991999976337 22075097.432999998331 60262.341713702 2023-11-14T08:12:04.063878+00:00 20000096.422000050545 35000000.007000088692 47699999.962000012398 22075097.050000000745 60262.341725304 2023-11-14T08:12:05.066275+00:00 20000096.429000020027 35000000.002999901772 47699999.983000040054 22075097.462000001222 60262.341736906 2023-11-14T08:12:06.068674+00:00 20000096.422999981791 34999999.991000063717 47700000.014999993145 22075097.464000001550 60262.341748508 2023-11-14T08:12:07.071077+00:00 20000096.424999948591 35000000.001999996603 47700000.031999953091 22075097.397999998182 60262.341760110 2023-11-14T08:12:08.073476+00:00 20000096.427999969572 34999999.994000002742 47699999.986999988556 22075097.280000019819 60262.341771636 2023-11-14T08:12:09.069371+00:00 20000096.425000071526 34999999.996000006795 47699999.986000061035 22075097.554999981076 60262.341783314 2023-11-14T08:12:10.078281+00:00 20000096.424999948591 34999999.998999983072 47700000.018999926746 22075097.335000008345 60262.341794659 2023-11-14T08:12:11.058560+00:00 20000096.429000020027 34999999.994000017643 47699999.976000070572 22075097.286000009626 60262.341806442 2023-11-14T08:12:12.076580+00:00 20000096.422000050545 35000000.037000000477 47700000.013000011444 22075097.543999999762 60262.341817863 2023-11-14T08:12:13.063355+00:00 20000096.427999999374 34999999.987999983132 47700000.018999926746 22075098.098999980837 60262.341829465 2023-11-14T08:12:14.065752+00:00 20000096.425000000745 34999999.993000030518 47699999.976999990642 22075097.547000020742 60262.341841067 2023-11-14T08:12:15.068151+00:00 20000096.426999989897 34999999.995999991894 47700000.023999996483 22075097.445999979973 60262.341852669 2023-11-14T08:12:16.070553+00:00 20000096.423000011593 34999999.991999976337 47699999.939000003040 22075097.650000039488 60262.341864270 2023-11-14T08:12:17.072953+00:00 20000096.427000001073 34999999.996999979019 47700000.045000016689 22075098.125000000000 60262.341875691 2023-11-14T08:12:18.059730+00:00 20000096.425000000745 35000000.002000026405 47699999.948999971151 22075097.759999990463 60262.341887474 2023-11-14T08:12:19.077755+00:00 20000096.427000001073 34999999.981000013649 47700000.003000020981 22075097.223999980837 60262.341898895 2023-11-14T08:12:20.064528+00:00 20000096.425000008196 35000000.016999959946 47700000.013999998569 22075097.208999991417 60262.341910497 2023-11-14T08:12:21.066923+00:00 20000096.425999999046 35000000.020000040531 47700000.004000008106 22075097.911000009626 60262.341922099 2023-11-14T08:12:22.069326+00:00 20000096.428999990225 34999999.988999962807 47699999.985000006855 22075098.281000021845 60262.341933701 2023-11-14T08:12:23.071730+00:00 20000096.423999991268 35000000.011999957263 47700000.027999997139 22075098.037999991328 60262.341945122 2023-11-14T08:12:24.058512+00:00 20000096.425999999046 34999999.987000107765 47699999.978999972343 22075096.394999980927 60262.341956723 2023-11-14T08:12:25.060911+00:00 20000096.426000028849 35000000.013999938965 47700000.049000017345 22075097.745000001043 60262.341968506 2023-11-14T08:12:26.078933+00:00 20000096.426999989897 34999999.996000051498 47699999.955999970436 22075098.597000058740 60262.341979927 2023-11-14T08:12:27.065715+00:00 20000096.422999981791 34999999.985999941826 47699999.986000061035 22075097.929999951273 60262.341991529 2023-11-14T08:12:28.068112+00:00 20000096.425999999046 35000000.009999990463 47700000.044999957085 22075097.565000060946 60262.342003131 2023-11-14T08:12:29.070511+00:00 20000096.428000029176 34999999.978000037372 47700000.031999953091 22075096.936999920756 60262.342014733 2023-11-14T08:12:30.072914+00:00 20000096.423999968916 35000000.018999926746 47699999.920999996364 22075098.157999988645 60262.342026154 2023-11-14T08:12:31.059696+00:00 20000096.424000021070 34999999.970000028610 47700000.004000067711 22075098.105000019073 60262.342037937 2023-11-14T08:12:32.077717+00:00 20000096.430000010878 35000000.009999990463 47700000.055999986827 22075097.488000039011 60262.342049357 2023-11-14T08:12:33.064493+00:00 20000096.418999969959 35000000.005000002682 47699999.950999982655 22075097.565999981016 60262.342060959 2023-11-14T08:12:34.066890+00:00 20000096.430999990553 35000000.037999987602 47700000.016999959946 22075097.496999979019 60262.342072561 2023-11-14T08:12:35.069285+00:00 20000096.423000041395 34999999.965000033379 47699999.996000051498 22075097.853000041097 60262.342084163 2023-11-14T08:12:36.071686+00:00 20000096.426999989897 34999999.994999997318 47700000.034999996424 22075098.618999961764 60262.342095765 2023-11-14T08:12:37.074091+00:00 20000096.426999989897 35000000.008000001311 47699999.972999997437 22075098.720000028610 60262.342107186 2023-11-14T08:12:38.060869+00:00 20000096.424000021070 35000000.001999996603 47699999.997999981046 22075097.996999979019 60262.342118969 2023-11-14T08:12:39.078891+00:00 20000096.429000020027 35000000.011999987066 47700000.024000018835 22075096.952000018209 60262.342130390 2023-11-14T08:12:40.065668+00:00 20000096.423999909312 34999999.996999986470 47699999.949000000954 22075097.914000030607 60262.342141991 2023-11-14T08:12:41.068066+00:00 20000096.425999999046 35000000.001000016928 47699999.997000008821 22075098.354999899864 60262.342153412 2023-11-14T08:12:42.054838+00:00 20000096.426000118256 34999999.998999983072 47700000.019999980927 22075098.467000011355 60262.342165195 2023-11-14T08:12:43.072862+00:00 20000096.425999999046 35000000.004000008106 47700000.023999989033 22075097.815999981016 60262.342176797 2023-11-14T08:12:44.075262+00:00 20000096.425999999046 35000000.013999998569 47699999.907999992371 22075097.510000109673 60262.342188218 2023-11-14T08:12:45.062039+00:00 20000096.425999999046 34999999.981000013649 47700000.041000008583 22075097.674999948591 60262.342200001 2023-11-14T08:12:46.080067+00:00 20000096.425999999046 35000000.008000023663 47700000.060999989510 22075098.041000008583 60262.342211422 2023-11-14T08:12:47.066842+00:00 20000096.424999948591 34999999.978999972343 47699999.985000006855 22075098.953999999911 60262.342223024 2023-11-14T08:12:48.069247+00:00 20000096.425999999046 35000000.022000007331 47699999.986000061035 22075098.697000030428 60262.342234550 2023-11-14T08:12:49.065147+00:00 20000096.424000021070 34999999.964999966323 47699999.965999960899 22075097.215999960899 60262.342246256 2023-11-14T08:12:50.076493+00:00 20000096.425999999046 35000000.025000043213 47700000.000000000000 22075097.651999950409 60262.342257578 2023-11-14T08:12:51.054735+00:00 20000096.427999969572 35000000.030999958515 47700000.075999982655 22075098.859000001103 60262.342269361 2023-11-14T08:12:52.072759+00:00 20000096.422999981791 34999999.968999981880 47699999.958000056446 22075099.396000001580 60262.342281038 2023-11-14T08:12:53.081667+00:00 20000096.427999969572 34999999.990000009537 47700000.043999910355 22075097.651999998838 60262.342292383 2023-11-14T08:12:54.061937+00:00 20000096.425000071526 35000000.011000037193 47699999.985000006855 22075097.164000000805 60262.342304166 2023-11-14T08:12:55.079956+00:00 20000096.425999999046 35000000.014999993145 47700000.024999983609 22075098.355000000447 60262.342315587 2023-11-14T08:12:56.066733+00:00 20000096.422999981791 34999999.983999967575 47699999.978000037372 22075099.561999991536 60262.342327189 2023-11-14T08:12:57.069133+00:00 20000096.429000020027 35000000.003000020981 47699999.976999998093 22075098.566999990493 60262.342338610 2023-11-14T08:12:58.055914+00:00 20000096.425999999046 34999999.991999976337 47700000.003999948502 22075097.778000030667 60262.342350393 2023-11-14T08:12:59.073938+00:00 20000096.422999981791 34999999.993000030518 47700000.009999990463 22075098.331999991089 60262.342361814 2023-11-14T08:13:00.060717+00:00 20000096.427000049502 34999999.998000033200 47699999.920999996364 22075098.717999991030 60262.342373416 2023-11-14T08:13:01.063113+00:00 20000096.423999909312 35000000.008999936283 47700000.085000008345 22075098.754999998957 60262.342385198 2023-11-14T08:13:02.081132+00:00 20000096.428000088781 34999999.993000030518 47699999.972999989986 22075098.071000009775 60262.342396619 2023-11-14T08:13:03.067909+00:00 20000096.424999948591 34999999.993999958038 47699999.988999992609 22075098.342000011355 60262.342408221 2023-11-14T08:13:04.070315+00:00 20000096.425999999046 35000000.019000053406 47700000.012000016868 22075097.986999988556 60262.342419642 2023-11-14T08:13:05.057094+00:00 20000096.427999969572 34999999.983999967575 47699999.982999980450 22075098.226000010967 60262.342431425 2023-11-14T08:13:06.075114+00:00 20000096.424000021070 35000000.014000058174 47699999.985000006855 22075099.588999990374 60262.342442846 2023-11-14T08:13:07.061885+00:00 20000096.425999999046 35000000.008000023663 47700000.042999982834 22075098.856999989599 60262.342454448 2023-11-14T08:13:08.064284+00:00 20000096.425000000745 35000000.003000013530 47699999.990000009537 22075097.796000000089 60262.342466050 2023-11-14T08:13:09.066682+00:00 20000096.426000010222 35000000.005999997258 47700000.001000046730 22075098.457000020891 60262.342477651 2023-11-14T08:13:10.069079+00:00 20000096.425000000745 34999999.965000003576 47699999.972999930382 22075099.207000020891 60262.342489253 2023-11-14T08:13:11.071483+00:00 20000096.427000001073 35000000.001000002027 47700000.082000017166 22075099.472999989986 60262.342500855 2023-11-14T08:13:12.073885+00:00 20000096.425000008196 35000000.023999989033 47699999.952000021935 22075098.394999980927 60262.342512457 2023-11-14T08:13:13.076289+00:00 20000096.427999969572 34999999.990999996662 47700000.026999950409 22075098.813000019640 60262.342523878 2023-11-14T08:13:14.063069+00:00 20000096.424000021070 35000000.008000023663 47699999.884999990463 22075098.944000009447 60262.342535480 2023-11-14T08:13:15.065465+00:00 20000096.426999989897 34999999.999000012875 47700000.083000056446 22075099.240000009537 60262.342547082 2023-11-14T08:13:16.067863+00:00 20000096.425000008196 34999999.990999996662 47700000.034000039101 22075098.702999949455 60262.342558683 2023-11-14T08:13:17.070256+00:00 20000096.421999990940 35000000.004000008106 47699999.976999998093 22075099.042999979109 60262.342570105 2023-11-14T08:13:18.057037+00:00 20000096.426999989897 34999999.974999956787 47699999.954000003636 22075098.879999998957 60262.342581887 2023-11-14T08:13:19.075059+00:00 20000096.428000029176 35000000.025000043213 47700000.036999940872 22075098.674000021070 60262.342593489 2023-11-14T08:13:20.077460+00:00 20000096.425999999046 35000000.007999956608 47699999.996999979019 22075098.671000000089 60262.342604910 2023-11-14T08:13:21.064238+00:00 20000096.425999999046 34999999.972000002861 47700000.045000001788 22075099.093000050634 60262.342616512 2023-11-14T08:13:22.066640+00:00 20000096.423999968916 35000000.015999972820 47699999.895000003278 22075099.379999998957 60262.342628114 2023-11-14T08:13:23.069036+00:00 20000096.430000010878 35000000.000000000000 47700000.102999992669 22075098.997999910265 60262.342639715 2023-11-14T08:13:24.071435+00:00 20000096.424000021070 35000000.029000036418 47699999.974000006914 22075098.616000059992 60262.342651137 2023-11-14T08:13:25.058210+00:00 20000096.422999981791 34999999.957999937236 47699999.928000003099 22075099.325000051409 60262.342662919 2023-11-14T08:13:26.076234+00:00 20000096.430000010878 35000000.023000001907 47700000.030000001192 22075099.248999949545 60262.342674340 2023-11-14T08:13:27.063007+00:00 20000096.424000021070 34999999.981999993324 47700000.030000030994 22075099.621000051498 60262.342685942 2023-11-14T08:13:28.065407+00:00 20000096.423999968916 35000000.000000000000 47700000.033999979496 22075099.605999950320 60262.342697469 2023-11-14T08:13:29.061300+00:00 20000096.426999989897 34999999.997000098228 47699999.932999968529 22075099.503999948502 60262.342709146 2023-11-14T08:13:30.070210+00:00 20000096.427000049502 35000000.011999957263 47700000.027999997139 22075098.791000008583 60262.342720748 2023-11-14T08:13:31.072609+00:00 20000096.425999999046 34999999.991999976337 47700000.044000029564 22075099.596999999136 60262.342732274 2023-11-14T08:13:32.068504+00:00 20000096.425999999046 35000000.024999983609 47699999.968000046909 22075099.546000000089 60262.342743952 2023-11-14T08:13:33.077417+00:00 20000096.422999981791 34999999.976000070572 47700000.015999913216 22075098.695999979973 60262.342755297 2023-11-14T08:13:34.057684+00:00 20000096.429000020027 34999999.993999958038 47699999.990000009537 22075099.375000000000 60262.342767080 2023-11-14T08:13:35.075704+00:00 20000096.421999931335 35000000.011000037193 47699999.993000030518 22075099.101000070572 60262.342778501 2023-11-14T08:13:36.062477+00:00 20000096.425999999046 35000000.028999917209 47699999.985999941826 22075098.898999929428 60262.342790103 2023-11-14T08:13:37.064871+00:00 20000096.428000088781 35000000.006000041962 47700000.037000060081 22075099.363000039011 60262.342801524 2023-11-14T08:13:38.051653+00:00 20000096.423999909312 34999999.981999993324 47699999.981999993324 22075099.939000010490 60262.342813306 2023-11-14T08:13:39.069674+00:00 20000096.425999999046 34999999.969999998808 47699999.942000031471 22075099.557999968529 60262.342824908 2023-11-14T08:13:40.072070+00:00 20000096.428000088781 35000000.022000007331 47700000.010999917984 22075099.339000001550 60262.342836329 2023-11-14T08:13:41.058853+00:00 20000096.425999999046 34999999.981999993324 47699999.994999997318 22075099.936999998987 60262.342848112 2023-11-14T08:13:42.076872+00:00 20000096.423999909312 35000000.034999996424 47700000.050999999046 22075100.258999999613 60262.342859533 2023-11-14T08:13:43.063652+00:00 20000096.425999999046 34999999.972000002861 47700000.027000069618 22075099.650000009686 60262.342871135 2023-11-14T08:13:44.066049+00:00 20000096.428000088781 35000000.013000011444 47699999.952999986708 22075099.070999991149 60262.342882737 2023-11-14T08:13:45.068453+00:00 20000096.422999981791 34999999.995999991894 47700000.008000001311 22075099.456000000238 60262.342894339 2023-11-14T08:13:46.070855+00:00 20000096.427000049502 35000000.023000001907 47699999.994000017643 22075099.986999988556 60262.342905940 2023-11-14T08:13:47.073256+00:00 20000096.423999909312 34999999.954000003636 47700000.003999978304 22075100.006000008434 60262.342917361 2023-11-14T08:13:48.060032+00:00 20000096.428000088781 35000000.014999993145 47700000.016999989748 22075099.785000000149 60262.342929144 2023-11-14T08:13:49.078052+00:00 20000096.422999981791 35000000.021000027657 47700000.006000041962 22075099.368000000715 60262.342940565 2023-11-14T08:13:50.064829+00:00 20000096.426999930292 35000000.013999998569 47699999.979999959469 22075099.581000000238 60262.342952167 2023-11-14T08:13:51.067227+00:00 20000096.425999999046 34999999.994000017643 47699999.981000013649 22075099.807999998331 60262.342963769 2023-11-14T08:13:52.069626+00:00 20000096.427000049502 34999999.989999949932 47700000.011000037193 22075100.181999981403 60262.342975371 2023-11-14T08:13:53.072029+00:00 20000096.424000021070 34999999.999000012875 47699999.998999953270 22075099.710000038147 60262.342986792 2023-11-14T08:13:54.058810+00:00 20000096.426999930292 34999999.993999958038 47699999.978000037372 22075098.986999988556 60262.342998394 2023-11-14T08:13:55.061211+00:00 20000096.425999999046 34999999.987000107765 47699999.982999920845 22075098.977000001818 60262.343009995 2023-11-14T08:13:56.063608+00:00 20000096.425999999046 35000000.015999913216 47700000.038000106812 22075099.996999979019 60262.343021597 2023-11-14T08:13:57.066004+00:00 20000096.424000021070 34999999.985000006855 47700000.059999942780 22075100.048000041395 60262.343033199 2023-11-14T08:13:58.068401+00:00 20000096.425000071526 35000000.008000023663 47699999.952999949455 22075099.039999961853 60262.343044801 2023-11-14T08:13:59.070799+00:00 20000096.427999969572 35000000.024999983609 47699999.966000080109 22075099.013999998569 60262.343056403 2023-11-14T08:14:00.073207+00:00 20000096.425999999046 34999999.973000049591 47700000.033999919891 22075099.930000010878 60262.343067824 2023-11-14T08:14:01.059977+00:00 20000096.423999998719 35000000.003999948502 47699999.970000028610 22075100.077000018209 60262.343079425 2023-11-14T08:14:02.062379+00:00 20000096.427000001073 34999999.999000072479 47699999.996000051498 22075099.620000001043 60262.343091027 2023-11-14T08:14:03.064775+00:00 20000096.427000008523 35000000.014999993145 47700000.055999986827 22075098.969000041485 60262.343102629 2023-11-14T08:14:04.067171+00:00 20000096.420999988914 34999999.977999933064 47699999.970000028610 22075100.172999981791 60262.343114050 2023-11-14T08:14:05.053942+00:00 20000096.431000009179 35000000.018000006676 47700000.033999919891 22075099.929000020027 60262.343125833 2023-11-14T08:14:06.071970+00:00 20000096.425000000745 34999999.976999998093 47700000.020999997854 22075100.195999979973 60262.343137435 2023-11-14T08:14:07.074369+00:00 20000096.425999999046 35000000.008000023663 47699999.953000001609 22075100.168999910355 60262.343148856 2023-11-14T08:14:08.061148+00:00 20000096.423999991268 35000000.014999993145 47699999.947999976575 22075100.410000089556 60262.343160458 2023-11-14T08:14:09.063548+00:00 20000096.425000008196 34999999.986000001431 47700000.040000021458 22075100.748999949545 60262.343172059 2023-11-14T08:14:10.065946+00:00 20000096.426999989897 34999999.987000003457 47700000.025000013411 22075100.144999980927 60262.343183661 2023-11-14T08:14:11.068345+00:00 20000096.423999991268 35000000.023000001907 47700000.002999961376 22075099.842000011355 60262.343195188 2023-11-14T08:14:12.064239+00:00 20000096.427000019699 34999999.978999987245 47699999.969000041485 22075100.850000020117 60262.343206865 2023-11-14T08:14:13.073150+00:00 20000096.425999999046 35000000.006000012159 47700000.025999963284 22075100.286000009626 60262.343218211 2023-11-14T08:14:14.053426+00:00 20000096.425000008196 34999999.993000000715 47700000.048000037670 22075100.470999959856 60262.343229994 2023-11-14T08:14:15.071453+00:00 20000096.428999960423 35000000.018000006676 47699999.967999987304 22075100.134000059217 60262.343241671 2023-11-14T08:14:16.080362+00:00 20000096.421000000089 34999999.985000006855 47699999.950999982655 22075100.278999920934 60262.343253016 2023-11-14T08:14:17.060632+00:00 20000096.429000020027 35000000.000999987125 47700000.057000041008 22075100.870000001043 60262.343264799 2023-11-14T08:14:18.078653+00:00 20000096.425000008196 35000000.008000023663 47700000.001999966800 22075100.179000020027 60262.343276220 2023-11-14T08:14:19.065430+00:00 20000096.425999999046 35000000.005999982357 47699999.952999949455 22075100.585999969393 60262.343287822 2023-11-14T08:14:20.067829+00:00 20000096.425000008196 34999999.986000001431 47699999.964000113308 22075100.349000100046 60262.343299243 2023-11-14T08:14:21.054609+00:00 20000096.427999969572 35000000.013000011444 47700000.029999971390 22075100.430999990553 60262.343311026 2023-11-14T08:14:22.072630+00:00 20000096.424000021070 34999999.994999997318 47700000.041999943554 22075100.077999949455 60262.343322447 2023-11-14T08:14:23.059413+00:00 20000096.427999969572 34999999.990999996662 47699999.939000010490 22075100.287000060081 60262.343334049 2023-11-14T08:14:24.061812+00:00 20000096.425999999046 34999999.999999940395 47700000.042999982834 22075100.478999968618 60262.343345831 2023-11-14T08:14:25.079834+00:00 20000096.425000008196 35000000.004000067711 47699999.958999991417 22075100.745000001043 60262.343357252 2023-11-14T08:14:26.066611+00:00 20000096.424999948591 35000000.000999927521 47699999.973000049591 22075100.185999989510 60262.343368854 2023-11-14T08:14:27.069010+00:00 20000096.425999999046 35000000.016000032425 47700000.029999971390 22075100.370999928564 60262.343380275 2023-11-14T08:14:28.055791+00:00 20000096.425000071526 34999999.981000073254 47699999.948000073433 22075100.772000070661 60262.343392058 2023-11-14T08:14:29.073814+00:00 20000096.426999930292 35000000.007999897003 47700000.108000002801 22075100.820000000298 60262.343403479 2023-11-14T08:14:30.060597+00:00 20000096.424000021070 35000000.014000058174 47699999.994999997318 22075100.699999999255 60262.343415081 2023-11-14T08:14:31.062999+00:00 20000096.425999999046 34999999.985999941826 47700000.009999990463 22075100.388999998569 60262.343426683 2023-11-14T08:14:32.065397+00:00 20000096.427999969572 34999999.972000002861 47699999.935000002384 22075100.486000001431 60262.343438284 2023-11-14T08:14:33.067796+00:00 20000096.425999999046 35000000.021000027657 47700000.035999983549 22075101.197000000626 60262.343449886 2023-11-14T08:14:34.070195+00:00 20000096.425000071526 35000000.009999990463 47699999.956000030041 22075101.048000011593 60262.343461308 2023-11-14T08:14:35.056972+00:00 20000096.424999948591 34999999.988000042737 47700000.037000000477 22075100.495999988168 60262.343473090 2023-11-14T08:14:36.074994+00:00 20000096.424000021070 35000000.006999969482 47700000.037000000477 22075099.768999990076 60262.343484527 2023-11-14T08:14:37.063102+00:00 20000096.427000049502 34999999.978000037372 47699999.949000000954 22075100.841000020504 60262.343496249 2023-11-14T08:14:38.075915+00:00 20000096.426999930292 34999999.998999953270 47700000.033999979496 22075100.709999978542 60262.343507725 2023-11-14T08:14:39.067467+00:00 20000096.425999999046 35000000.027999997139 47699999.976000010967 22075100.876000020653 60262.343519327 2023-11-14T08:14:40.069863+00:00 20000096.422999981791 34999999.998000003397 47700000.018000006676 22075100.217999961227 60262.343530748 2023-11-14T08:14:41.056642+00:00 20000096.425999999046 34999999.988999992609 47699999.975000016391 22075100.440000060946 60262.343542350 2023-11-14T08:14:42.059033+00:00 20000096.425999999046 35000000.019000008702 47700000.047999978065 22075100.571999970824 60262.343554133 2023-11-14T08:14:43.077051+00:00 20000096.428000088781 34999999.972999997437 47699999.950999982655 22075101.152000010014 60262.343565553 2023-11-14T08:14:44.063831+00:00 20000096.425999999046 35000000.021999977529 47699999.991000063717 22075100.307999968529 60262.343577155 2023-11-14T08:14:45.066229+00:00 20000096.422999981791 34999999.989000022411 47699999.988999962807 22075100.620000001043 60262.343588757 2023-11-14T08:14:46.068628+00:00 20000096.427999969572 34999999.996999979019 47700000.039999961853 22075100.866000000387 60262.343600359 2023-11-14T08:14:47.071030+00:00 20000096.424999948591 35000000.001999996603 47699999.966000080109 22075101.249000009149 60262.343611780 2023-11-14T08:14:48.057807+00:00 20000096.427000049502 35000000.009999990463 47700000.051999926567 22075101.188000019640 60262.343623382 2023-11-14T08:14:49.060209+00:00 20000096.425999999046 35000000.023000001907 47699999.998000033200 22075101.062999960035 60262.343634984 2023-11-14T08:14:50.062601+00:00 20000096.425000071526 34999999.976000010967 47699999.972000002861 22075101.025000039488 60262.343646585 2023-11-14T08:14:51.064998+00:00 20000096.422999981791 34999999.992999970913 47699999.987999998033 22075101.408999979496 60262.343658187 2023-11-14T08:14:52.067398+00:00 20000096.426999930292 35000000.010000050068 47700000.026000000536 22075101.370999988168 60262.343669789 2023-11-14T08:14:53.069796+00:00 20000096.428000088781 34999999.991999976337 47699999.972999989986 22075101.261999960989 60262.343681391 2023-11-14T08:14:54.072196+00:00 20000096.423000000417 35000000.001999966800 47699999.985000006855 22075101.335000038147 60262.343692917 2023-11-14T08:14:55.068084+00:00 20000096.429000001401 34999999.994999997318 47700000.006000012159 22075101.575999978930 60262.343704595 2023-11-14T08:14:56.076993+00:00 20000096.423999998719 35000000.014000058174 47700000.022999972105 22075101.325000051409 60262.343715941 2023-11-14T08:14:57.057270+00:00 20000096.427999988198 34999999.991999976337 47700000.037999987602 22075100.771999958903 60262.343727723 2023-11-14T08:14:58.075290+00:00 20000096.424000009894 35000000.016999959946 47699999.936000049114 22075101.364000078291 60262.343739145 2023-11-14T08:14:59.062071+00:00 20000096.423999991268 34999999.988999962807 47700000.072999946773 22075101.625999931246 60262.343750746 2023-11-14T08:15:00.064470+00:00 20000096.427999988198 35000000.001000046730 47699999.953000009060 22075101.480000019073 60262.343762348 2023-11-14T08:15:01.066864+00:00 20000096.424000021070 34999999.988000042737 47699999.960000038147 22075100.241999980062 60262.343773950 2023-11-14T08:15:02.069263+00:00 20000096.430999990553 35000000.018999926746 47700000.078999936581 22075100.852000001818 60262.343785551 2023-11-14T08:15:03.071664+00:00 20000096.419999990612 34999999.973999977112 47699999.973000049591 22075102.144999980927 60262.343796973 2023-11-14T08:15:04.058445+00:00 20000096.427000019699 35000000.006000041962 47699999.960000038147 22075101.971000079066 60262.343808755 2023-11-14T08:15:05.076465+00:00 20000096.423999991268 35000000.011000037193 47700000.047999978065 22075100.787999991328 60262.343820177 2023-11-14T08:15:06.063241+00:00 20000096.426999989897 34999999.976999998093 47699999.962999939919 22075100.949000000954 60262.343831778 2023-11-14T08:15:07.065634+00:00 20000096.428000029176 35000000.042999982834 47700000.001000046730 22075101.687000039965 60262.343843199 2023-11-14T08:15:08.052412+00:00 20000096.424999948591 34999999.973999977112 47700000.021000027657 22075101.982999920845 60262.343854982 2023-11-14T08:15:09.070433+00:00 20000096.424000021070 35000000.006999969482 47700000.023000001907 22075101.059000018984 60262.343866584 2023-11-14T08:15:10.072831+00:00 20000096.426999989897 34999999.993000030518 47699999.956999897957 22075100.756999969482 60262.343878005 2023-11-14T08:15:11.059606+00:00 20000096.423000041395 34999999.983999997377 47699999.975000016391 22075101.574000000954 60262.343889787 2023-11-14T08:15:12.077627+00:00 20000096.426999989897 35000000.027000002563 47700000.062000043690 22075102.258000019938 60262.343901209 2023-11-14T08:15:13.064407+00:00 20000096.426999989897 34999999.980999991298 47699999.975999951363 22075101.868000030518 60262.343912810 2023-11-14T08:15:14.066806+00:00 20000096.425999999046 34999999.996000021696 47699999.991999998689 22075101.328999999911 60262.343924231 2023-11-14T08:15:15.053586+00:00 20000096.425999999046 35000000.019999980927 47699999.998999997973 22075100.828999999911 60262.343936014 2023-11-14T08:15:16.071585+00:00 20000096.425000008196 34999999.972999989986 47700000.010000012815 22075102.208999991417 60262.343947435 2023-11-14T08:15:17.058365+00:00 20000096.425000008196 35000000.013000011444 47700000.016999989748 22075102.265000000596 60262.343959037 2023-11-14T08:15:18.060773+00:00 20000096.427999969572 35000000.003000020981 47699999.988999992609 22075101.743999999017 60262.343970819 2023-11-14T08:15:19.078791+00:00 20000096.425999999046 35000000.014999993145 47700000.001000046730 22075100.850000001490 60262.343982240 2023-11-14T08:15:20.065569+00:00 20000096.427999969572 34999999.994000017643 47700000.005000002682 22075101.552000001073 60262.343993842 2023-11-14T08:15:21.067961+00:00 20000096.425999999046 34999999.988999962807 47700000.010999977589 22075102.142999991775 60262.344005444 2023-11-14T08:15:22.070357+00:00 20000096.423000101000 35000000.009000003338 47699999.966000020504 22075102.250000011176 60262.344017046 2023-11-14T08:15:23.072759+00:00 20000096.423999909312 34999999.989000022411 47699999.992999970913 22075101.261999990791 60262.344028467 2023-11-14T08:15:24.059536+00:00 20000096.427000049502 35000000.031000018120 47700000.026999950409 22075101.248999979347 60262.344040069 2023-11-14T08:15:25.061935+00:00 20000096.429000020027 34999999.990000009537 47700000.007000088692 22075102.114000018686 60262.344051670 2023-11-14T08:15:26.064333+00:00 20000096.421999931335 34999999.980999946594 47699999.998000033200 22075102.430999990553 60262.344063272 2023-11-14T08:15:27.066733+00:00 20000096.428000088781 35000000.014000058174 47700000.001999966800 22075102.352999988943 60262.344074874 2023-11-14T08:15:28.069126+00:00 20000096.425999999046 34999999.992999911308 47700000.005000002682 22075101.621000021696 60262.344086476 2023-11-14T08:15:29.071520+00:00 20000096.422999981791 34999999.989000082016 47699999.932999968529 22075101.582999970764 60262.344098078 2023-11-14T08:15:30.073920+00:00 20000096.426999930292 35000000.018000006676 47700000.045999996364 22075101.791999999434 60262.344109499 2023-11-14T08:15:31.060690+00:00 20000096.425000071526 34999999.994999997318 47700000.006999969482 22075102.238000039011 60262.344121100 2023-11-14T08:15:32.063089+00:00 20000096.424000021070 34999999.967000007629 47699999.954000003636 22075102.187999960035 60262.344132702 2023-11-14T08:15:33.065484+00:00 20000096.427999969572 35000000.046999931335 47700000.106000073254 22075101.622000038624 60262.344144304 2023-11-14T08:15:34.067881+00:00 20000096.425999999046 34999999.973999977112 47699999.888000011444 22075101.580999970436 60262.344155831 2023-11-14T08:15:35.063769+00:00 20000096.425999999046 34999999.986999988556 47699999.982999920845 22075101.980000019073 60262.344167508 2023-11-14T08:15:36.072672+00:00 20000096.426999930292 35000000.038000106812 47700000.054999999702 22075102.418999969959 60262.344179110 2023-11-14T08:15:37.075076+00:00 20000096.423000101000 34999999.988999962807 47700000.001999996603 22075102.257000029087 60262.344190636 2023-11-14T08:15:38.070968+00:00 20000096.425999999046 34999999.993999958038 47699999.994999997318 22075101.788999971002 60262.344202238 2023-11-14T08:15:39.073374+00:00 20000096.424999948591 34999999.991000063717 47699999.982999980450 22075101.822000030428 60262.344213659 2023-11-14T08:15:40.060146+00:00 20000096.429000020027 35000000.005999922752 47700000.064000010490 22075102.131999969482 60262.344225261 2023-11-14T08:15:41.062542+00:00 20000096.424000021070 35000000.006999999285 47699999.961000032723 22075102.278000000864 60262.344236863 2023-11-14T08:15:42.064942+00:00 20000096.426999930292 34999999.998000003397 47699999.992999970913 22075102.004000071436 60262.344248464 2023-11-14T08:15:43.067335+00:00 20000096.425000071526 34999999.998999997973 47699999.967999987304 22075102.390999909490 60262.344259886 2023-11-14T08:15:44.054114+00:00 20000096.427999969572 35000000.011999987066 47700000.062000043690 22075101.759999990463 60262.344271668 2023-11-14T08:15:45.072133+00:00 20000096.421999931335 35000000.009000003338 47699999.941999971867 22075101.934000018984 60262.344283089 2023-11-14T08:15:46.058913+00:00 20000096.427000049502 34999999.974999986589 47700000.042999982834 22075102.062000039965 60262.344294691 2023-11-14T08:15:47.061307+00:00 20000096.424999948591 34999999.992000013590 47699999.962999999523 22075102.299000021070 60262.344306474 2023-11-14T08:15:48.079326+00:00 20000096.427999999374 35000000.012000016868 47700000.060999989510 22075102.509999990463 60262.344317895 2023-11-14T08:15:49.066107+00:00 20000096.423999991268 35000000.026999950409 47700000.067000031471 22075102.442999958992 60262.344329496 2023-11-14T08:15:50.068501+00:00 20000096.427000008523 34999999.970000028610 47699999.896000027657 22075102.147999998182 60262.344340918 2023-11-14T08:15:51.055281+00:00 20000096.427000001073 35000000.023000001907 47699999.990000009537 22075102.672999981791 60262.344352700 2023-11-14T08:15:52.073303+00:00 20000096.425000000745 34999999.995999991894 47700000.015999913216 22075102.440000060946 60262.344364121 2023-11-14T08:15:53.060077+00:00 20000096.427999988198 34999999.971000023186 47699999.972000002861 22075102.786000009626 60262.344375723 2023-11-14T08:15:54.062477+00:00 20000096.423999991268 35000000.006999969482 47700000.048000097275 22075102.590999960899 60262.344387325 2023-11-14T08:15:55.064873+00:00 20000096.424000021070 35000000.021000027657 47699999.967999942601 22075102.233000040054 60262.344398927 2023-11-14T08:15:56.067277+00:00 20000096.426999989897 34999999.955000042915 47699999.998000033200 22075102.296999931335 60262.344410528 2023-11-14T08:15:57.069675+00:00 20000096.423000011593 35000000.031999953091 47699999.996999979019 22075103.297000050545 60262.344421950 2023-11-14T08:15:58.056455+00:00 20000096.427999999374 35000000.008000023663 47700000.011000037193 22075102.682000041008 60262.344433732 2023-11-14T08:15:59.074478+00:00 20000096.426999989897 34999999.972999930382 47700000.001999996603 22075102.219999909401 60262.344445154 2023-11-14T08:16:00.061258+00:00 20000096.421999990940 35000000.026000022888 47700000.027000002563 22075102.702000018209 60262.344456756 2023-11-14T08:16:01.063658+00:00 20000096.428000029176 34999999.985000006855 47699999.964000001550 22075102.644000049680 60262.344468357 2023-11-14T08:16:02.066051+00:00 20000096.424999948591 34999999.996999979019 47700000.053999990225 22075102.588999990374 60262.344479959 2023-11-14T08:16:03.068452+00:00 20000096.425000008196 35000000.013000011444 47699999.996000021696 22075102.128000020981 60262.344491380 2023-11-14T08:16:04.055228+00:00 20000096.427000049502 34999999.996999979019 47699999.996999979019 22075103.053999900818 60262.344502982 2023-11-14T08:16:05.057627+00:00 20000096.425999999046 34999999.993000030518 47699999.934000022709 22075102.941000100225 60262.344514764 2023-11-14T08:16:06.075654+00:00 20000096.427999969572 35000000.011000037193 47700000.074000000954 22075102.475000001490 60262.344526186 2023-11-14T08:16:07.062431+00:00 20000096.424000021070 35000000.003000020981 47699999.958999991417 22075102.155000001192 60262.344537787 2023-11-14T08:16:08.064833+00:00 20000096.424999948591 34999999.983999967575 47699999.944999992847 22075102.570000011474 60262.344549389 2023-11-14T08:16:09.067230+00:00 20000096.424000021070 35000000.011999957263 47700000.038000047207 22075102.706999998540 60262.344560991 2023-11-14T08:16:10.069628+00:00 20000096.427999969572 35000000.019999980927 47700000.008000023663 22075101.904999990016 60262.344572412 2023-11-14T08:16:11.056405+00:00 20000096.427000049502 34999999.952000021935 47699999.979999899864 22075102.067000001669 60262.344584014 2023-11-14T08:16:12.058807+00:00 20000096.424999948591 35000000.012999996543 47700000.020000100136 22075102.363999988884 60262.344595616 2023-11-14T08:16:13.061210+00:00 20000096.427000049502 35000000.005999997258 47700000.024999983609 22075102.631000008434 60262.344607218 2023-11-14T08:16:14.063609+00:00 20000096.425999999046 35000000.025000013411 47699999.983999967575 22075102.733000010252 60262.344618820 2023-11-14T08:16:15.066006+00:00 20000096.421999931335 34999999.986000001431 47700000.031000018120 22075102.918999999762 60262.344630421 2023-11-14T08:16:16.068406+00:00 20000096.425000071526 35000000.013999998569 47699999.952000021935 22075102.847999989986 60262.344642023 2023-11-14T08:16:17.070775+00:00 20000096.426999930292 34999999.995999991894 47700000.067999958992 22075102.726000010967 60262.344653549 2023-11-14T08:16:18.066633+00:00 20000096.427000049502 34999999.988000012934 47699999.983999967575 22075103.002999961376 60262.344665226 2023-11-14T08:16:19.075515+00:00 20000096.425999999046 34999999.998999983072 47699999.948000073433 22075102.794000029564 60262.344676571 2023-11-14T08:16:20.055780+00:00 20000096.427000049502 34999999.999000012875 47700000.016999959946 22075102.781000021845 60262.344688354 2023-11-14T08:16:21.073806+00:00 20000096.423999909312 34999999.977999992669 47699999.903999999166 22075103.163999971002 60262.344699775 2023-11-14T08:16:22.060573+00:00 20000096.427000049502 35000000.018000006676 47700000.097000002861 22075103.346999999136 60262.344711484 2023-11-14T08:16:23.072241+00:00 20000096.424000021070 35000000.008000023663 47699999.984999999404 22075103.481000009924 60262.344723127 2023-11-14T08:16:24.078176+00:00 20000096.427999969572 34999999.999000012875 47699999.994999997318 22075102.578000009060 60262.344734589 2023-11-14T08:16:25.068496+00:00 20000096.424999948591 34999999.981000013649 47700000.023000001907 22075103.117999970913 60262.344746191 2023-11-14T08:16:26.070897+00:00 20000096.424000021070 35000000.007999956608 47700000.013000011444 22075103.906000021845 60262.344757612 2023-11-14T08:16:27.057677+00:00 20000096.424000021070 35000000.016000032425 47699999.981999993324 22075103.721999999136 60262.344769394 2023-11-14T08:16:28.075695+00:00 20000096.430000070482 34999999.998000033200 47699999.949000000954 22075103.477999988943 60262.344780816 2023-11-14T08:16:29.062474+00:00 20000096.425999999046 34999999.996999979019 47700000.009999990463 22075102.946000039577 60262.344792417 2023-11-14T08:16:30.064873+00:00 20000096.423999909312 34999999.985000006855 47700000.041000008583 22075103.397999998182 60262.344803839 2023-11-14T08:16:31.051653+00:00 20000096.429000020027 34999999.993999958038 47699999.992999970913 22075103.728999968618 60262.344815621 2023-11-14T08:16:32.069675+00:00 20000096.421000000089 34999999.991999976337 47700000.001999966800 22075103.105000019073 60262.344827223 2023-11-14T08:16:33.072079+00:00 20000096.429000020027 35000000.009000062943 47699999.963000059128 22075103.000000000000 60262.344838644 2023-11-14T08:16:34.058863+00:00 20000096.422999981791 35000000.011999957263 47700000.006999969482 22075102.959999918938 60262.344850427 2023-11-14T08:16:35.076887+00:00 20000096.427000049502 35000000.001000046730 47700000.029000036418 22075103.047000050545 60262.344861848 2023-11-14T08:16:36.063674+00:00 20000096.427999969572 34999999.988999962807 47699999.981999993324 22075103.004000071436 60262.344873450 2023-11-14T08:16:37.066074+00:00 20000096.422999981791 35000000.023000001907 47700000.008000023663 22075103.331999901682 60262.344884871 2023-11-14T08:16:38.052855+00:00 20000096.427000049502 35000000.003999948502 47700000.031999953091 22075102.903000000864 60262.344896654 2023-11-14T08:16:39.070878+00:00 20000096.422999981791 34999999.985000006855 47699999.986000061035 22075102.856999989599 60262.344908075 2023-11-14T08:16:40.057662+00:00 20000096.429000020027 34999999.967000007629 47700000.013000011444 22075103.268000010401 60262.344919677 2023-11-14T08:16:41.060066+00:00 20000096.423999998719 35000000.055000066757 47699999.974999897182 22075103.708999991417 60262.344931460 2023-11-14T08:16:42.078092+00:00 20000096.425999999046 34999999.972999930382 47699999.986999988556 22075103.527000069618 60262.344942880 2023-11-14T08:16:43.064870+00:00 20000096.427000001073 35000000.023000001907 47700000.039000026882 22075102.745000001043 60262.344954482 2023-11-14T08:16:44.067264+00:00 20000096.423999998719 34999999.984999999404 47699999.957999996841 22075102.630999919027 60262.344965903 2023-11-14T08:16:45.054043+00:00 20000096.430000010878 34999999.989999987185 47700000.045999988914 22075103.173000101000 60262.344977686 2023-11-14T08:16:46.072070+00:00 20000096.422999989241 34999999.991000011563 47699999.990000009537 22075104.154999971390 60262.344989107 2023-11-14T08:16:47.058853+00:00 20000096.425000000745 35000000.016999989748 47699999.944999992847 22075103.547999981791 60262.345000709 2023-11-14T08:16:48.061252+00:00 20000096.425999999046 34999999.988000012934 47700000.032999992371 22075102.572999950498 60262.345012311 2023-11-14T08:16:49.063655+00:00 20000096.425999999046 34999999.991999976337 47699999.994999997318 22075102.971000079066 60262.345023913 2023-11-14T08:16:50.066058+00:00 20000096.427000019699 34999999.999000012875 47700000.037000000477 22075104.514999989420 60262.345035515 2023-11-14T08:16:51.068461+00:00 20000096.421999990940 35000000.012000016868 47699999.944999992847 22075104.628000020981 60262.345046936 2023-11-14T08:16:52.055231+00:00 20000096.427999999374 35000000.005999982357 47700000.048000037670 22075103.146000031382 60262.345058718 2023-11-14T08:16:53.073260+00:00 20000096.425999999046 34999999.999000012875 47699999.925999999046 22075103.240999940783 60262.345070140 2023-11-14T08:16:54.060041+00:00 20000096.424000021070 35000000.005000002682 47700000.086000032723 22075103.550999999046 60262.345081741 2023-11-14T08:16:55.062445+00:00 20000096.426999989897 35000000.015999972820 47700000.031999953091 22075104.307999998331 60262.345093343 2023-11-14T08:16:56.064846+00:00 20000096.423999968916 35000000.000999987125 47699999.904000036418 22075104.329999998212 60262.345104945 2023-11-14T08:16:57.067241+00:00 20000096.425999999046 34999999.977000057697 47700000.005999922752 22075103.175000000745 60262.345116471 2023-11-14T08:16:58.063139+00:00 20000096.428000029176 35000000.003999948502 47700000.027000069618 22075103.256999999285 60262.345128073 2023-11-14T08:16:59.065547+00:00 20000096.425999999046 34999999.999000072479 47700000.042999982834 22075103.782000008970 60262.345139751 2023-11-14T08:17:00.074454+00:00 20000096.425999999046 34999999.987999923527 47699999.939999938011 22075104.667000010610 60262.345151096 2023-11-14T08:17:01.054717+00:00 20000096.425000008196 35000000.003000020981 47700000.101000070572 22075103.748999979347 60262.345162879 2023-11-14T08:17:02.072740+00:00 20000096.427999969572 35000000.013000011444 47699999.886000037193 22075102.784000009298 60262.345174300 2023-11-14T08:17:03.059527+00:00 20000096.421999990940 35000000.024999983609 47700000.039999961853 22075103.606999989599 60262.345185902 2023-11-14T08:17:04.061930+00:00 20000096.429000020027 34999999.949000000954 47699999.957000017166 22075104.447000000626 60262.345197504 2023-11-14T08:17:05.064327+00:00 20000096.425999999046 35000000.016000032425 47700000.000999927521 22075103.910000000149 60262.345209106 2023-11-14T08:17:06.066725+00:00 20000096.423999968916 35000000.001000046730 47700000.037000000477 22075103.437000010163 60262.345220527 2023-11-14T08:17:07.053504+00:00 20000096.426999989897 35000000.015999913216 47699999.991999991238 22075103.674000021070 60262.345232309 2023-11-14T08:17:08.071535+00:00 20000096.425999999046 34999999.962000012398 47700000.001000002027 22075103.986999988556 60262.345243911 2023-11-14T08:17:09.073938+00:00 20000096.425999999046 35000000.027000069618 47699999.978000022471 22075104.028000000864 60262.345255333 2023-11-14T08:17:10.060721+00:00 20000096.427000049502 35000000.013999938965 47700000.079999983311 22075104.097999989986 60262.345266934 2023-11-14T08:17:11.063123+00:00 20000096.422999981791 34999999.983000040054 47699999.946999996901 22075104.324999991804 60262.345278536 2023-11-14T08:17:12.065524+00:00 20000096.427000049502 35000000.015999913216 47700000.023999989033 22075103.668000038713 60262.345290138 2023-11-14T08:17:13.067926+00:00 20000096.425999999046 34999999.998000003397 47700000.013000011444 22075104.220999959856 60262.345301559 2023-11-14T08:17:14.054706+00:00 20000096.425999999046 34999999.998000003397 47699999.960000038147 22075103.794000029564 60262.345313342 2023-11-14T08:17:15.072725+00:00 20000096.424000021070 34999999.983000010252 47700000.008999936283 22075104.113999959081 60262.345324763 2023-11-14T08:17:16.059505+00:00 20000096.424999948591 35000000.012999981642 47699999.971000023186 22075103.812000039965 60262.345336365 2023-11-14T08:17:17.061914+00:00 20000096.425999999046 34999999.984000027180 47700000.048000037670 22075103.132999960333 60262.345347967 2023-11-14T08:17:18.064317+00:00 20000096.429000020027 35000000.002999991179 47700000.018999926746 22075103.434000071138 60262.345359568 2023-11-14T08:17:19.066716+00:00 20000096.424999948591 35000000.002999991179 47700000.000000000000 22075103.885999921709 60262.345371170 2023-11-14T08:17:20.069115+00:00 20000096.425999999046 35000000.014999993145 47699999.981000073254 22075104.502000089735 60262.345382591 2023-11-14T08:17:21.055897+00:00 20000096.424000021070 35000000.000000000000 47699999.967000007629 22075103.939999941736 60262.345394374 2023-11-14T08:17:22.073928+00:00 20000096.427999969572 34999999.972999989986 47700000.013999938965 22075103.544999960810 60262.345405795 2023-11-14T08:17:23.060715+00:00 20000096.425999999046 35000000.006000041962 47700000.014999993145 22075103.933000091463 60262.345417397 2023-11-14T08:17:24.063114+00:00 20000096.422999981791 35000000.004000008106 47699999.983000040054 22075104.051999930292 60262.345428818 2023-11-14T08:17:25.049894+00:00 20000096.425999999046 35000000.001999966800 47700000.006999969482 22075104.782000061125 60262.345440601 2023-11-14T08:17:26.067915+00:00 20000096.425999999046 35000000.016000032425 47699999.984000086784 22075104.301999930292 60262.345452202 2023-11-14T08:17:27.070315+00:00 20000096.425000071526 34999999.986999988556 47699999.989999890327 22075103.836000081152 60262.345463624 2023-11-14T08:17:28.057094+00:00 20000096.424999948591 34999999.990999996662 47700000.038000106812 22075104.245000001043 60262.345475406 2023-11-14T08:17:29.075127+00:00 20000096.427000049502 35000000.026000022888 47699999.998000003397 22075104.643999930471 60262.345486828 2023-11-14T08:17:30.061912+00:00 20000096.425999999046 34999999.988999962807 47699999.973999992013 22075104.437000039965 60262.345498430 2023-11-14T08:17:31.064312+00:00 20000096.425999999046 35000000.003999948502 47700000.027000010014 22075104.011999960989 60262.345509850 2023-11-14T08:17:32.051088+00:00 20000096.425999999046 35000000.000000000000 47700000.004000008106 22075103.820999979973 60262.345521633 2023-11-14T08:17:33.069105+00:00 20000096.424999948591 34999999.992000102997 47699999.944000013173 22075104.468999978155 60262.345533054 2023-11-14T08:17:34.055882+00:00 20000096.428000088781 35000000.000999927521 47700000.053999960423 22075104.131000038236 60262.345544656 2023-11-14T08:17:35.058288+00:00 20000096.425000000745 35000000.009999990463 47699999.937000043690 22075103.904000040144 60262.345556439 2023-11-14T08:17:36.076316+00:00 20000096.425999999046 34999999.996999979019 47700000.094999969006 22075104.508000019938 60262.345567860 2023-11-14T08:17:37.063099+00:00 20000096.425000000745 34999999.997000098228 47699999.932000041008 22075104.604999899864 60262.345579462 2023-11-14T08:17:38.065496+00:00 20000096.425000000745 34999999.994999997318 47700000.014999993145 22075104.360000010580 60262.345591064 2023-11-14T08:17:39.067897+00:00 20000096.425999999046 35000000.007999897003 47699999.979999959469 22075104.387000080198 60262.345602666 2023-11-14T08:17:40.070300+00:00 20000096.425999999046 34999999.998000033200 47699999.986000061035 22075105.074999928474 60262.345614192 2023-11-14T08:17:41.066193+00:00 20000096.427000019699 34999999.998000033200 47700000.018999926746 22075105.328000068665 60262.345625794 2023-11-14T08:17:42.068601+00:00 20000096.423999991268 34999999.978999972343 47700000.024000048637 22075104.171000000089 60262.345637215 2023-11-14T08:17:43.055387+00:00 20000096.423999991268 35000000.052999973297 47699999.994999997318 22075104.322000000626 60262.345648817 2023-11-14T08:17:44.057794+00:00 20000096.430000010878 34999999.943000003695 47699999.998000033200 22075105.129000000656 60262.345660600 2023-11-14T08:17:45.075820+00:00 20000096.422999981791 35000000.034000001848 47699999.986999988556 22075105.662000011653 60262.345672021 2023-11-14T08:17:46.062605+00:00 20000096.425999999046 34999999.980999991298 47699999.994999997318 22075104.368000000715 60262.345683623 2023-11-14T08:17:47.065005+00:00 20000096.425000008196 34999999.989000007510 47700000.000999927521 22075104.072000000626 60262.345695225 2023-11-14T08:17:48.067400+00:00 20000096.426999989897 35000000.013000011444 47700000.000000000000 22075104.769000008702 60262.345706826 2023-11-14T08:17:49.069798+00:00 20000096.426999989897 34999999.983999997377 47699999.989000082016 22075105.045999970287 60262.345718247 2023-11-14T08:17:50.056579+00:00 20000096.424000021070 35000000.023000001907 47700000.046999931335 22075104.753000020981 60262.345729849 2023-11-14T08:17:51.058985+00:00 20000096.425999999046 34999999.990999996662 47699999.978000000119 22075104.454999979585 60262.345741451 2023-11-14T08:17:52.061382+00:00 20000096.425000008196 35000000.008000023663 47700000.022999987006 22075104.684999998659 60262.345753053 2023-11-14T08:17:53.063789+00:00 20000096.426999989897 35000000.001999966800 47700000.011000007391 22075104.636999990791 60262.345764655 2023-11-14T08:17:54.066188+00:00 20000096.425999999046 34999999.999000012875 47699999.963999986649 22075105.627000030130 60262.345776257 2023-11-14T08:17:55.068586+00:00 20000096.428000029176 35000000.005000002682 47700000.033000022173 22075104.848999980837 60262.345787859 2023-11-14T08:17:56.070985+00:00 20000096.423999968916 34999999.983999967575 47699999.918000012636 22075105.175999999046 60262.345799279 2023-11-14T08:17:57.057765+00:00 20000096.425000008196 35000000.003000020981 47700000.062999956310 22075104.866000000387 60262.345810882 2023-11-14T08:17:58.060172+00:00 20000096.425999999046 35000000.022000007331 47700000.023999989033 22075104.790000021458 60262.345822483 2023-11-14T08:17:59.062575+00:00 20000096.427999969572 34999999.980000019073 47699999.955000042915 22075105.067999958992 60262.345834085 2023-11-14T08:18:00.064978+00:00 20000096.423000041395 35000000.008999936283 47700000.063999950886 22075105.265000049025 60262.345845507 2023-11-14T08:18:01.051753+00:00 20000096.426999930292 34999999.994999997318 47699999.962000012398 22075104.961999949068 60262.345857289 2023-11-14T08:18:02.069780+00:00 20000096.425000071526 35000000.013000011444 47699999.922999978065 22075104.602000001818 60262.345868891 2023-11-14T08:18:03.072187+00:00 20000096.429000020027 35000000.001000046730 47700000.050999999046 22075104.507000029087 60262.345880312 2023-11-14T08:18:04.058966+00:00 20000096.422999981791 34999999.998999953270 47699999.963999986649 22075105.495999988168 60262.345891914 2023-11-14T08:18:05.061369+00:00 20000096.424999948591 34999999.986000061035 47700000.022000066936 22075105.315000001341 60262.345903516 2023-11-14T08:18:06.063774+00:00 20000096.425999999046 34999999.996999979019 47700000.054000020027 22075105.122000038624 60262.345915118 2023-11-14T08:18:07.066173+00:00 20000096.427000049502 35000000.013000011444 47699999.992999911308 22075105.241999980062 60262.345926605 2023-11-14T08:18:08.058680+00:00 20000096.427000049502 35000000.000999927521 47699999.980000019073 22075105.055999990553 60262.345938333 2023-11-14T08:18:09.071983+00:00 20000096.421999931335 35000000.019000053406 47700000.050999999046 22075105.868999961764 60262.345949680 2023-11-14T08:18:10.052347+00:00 20000096.427999969572 34999999.965000033379 47699999.942000031471 22075106.233000040054 60262.345961463 2023-11-14T08:18:11.070374+00:00 20000096.427000049502 35000000.016999959946 47700000.045999996364 22075105.371000051498 60262.345973065 2023-11-14T08:18:12.072772+00:00 20000096.424999948591 34999999.993999958038 47699999.955999970436 22075105.188999891281 60262.345984485 2023-11-14T08:18:13.059551+00:00 20000096.424000021070 35000000.001999966800 47699999.990000009537 22075105.233000040054 60262.345996087 2023-11-14T08:18:14.061954+00:00 20000096.425999999046 34999999.994999997318 47700000.008000001311 22075105.654000040144 60262.346007689 2023-11-14T08:18:15.064357+00:00 20000096.427000049502 34999999.988999992609 47700000.054999992251 22075105.212000008672 60262.346019291 2023-11-14T08:18:16.066761+00:00 20000096.424999948591 35000000.012999996543 47699999.910999998450 22075105.530999898911 60262.346030818 2023-11-14T08:18:17.062657+00:00 20000096.429000020027 35000000.000000000000 47700000.013000011444 22075105.889000058174 60262.346042495 2023-11-14T08:18:18.071562+00:00 20000096.422999981791 34999999.971000000834 47700000.005000002682 22075105.199000000954 60262.346053841 2023-11-14T08:18:19.051834+00:00 20000096.425999999046 35000000.020999997854 47700000.001000016928 22075106.246000051498 60262.346065623 2023-11-14T08:18:20.069860+00:00 20000096.424000021070 35000000.011000007391 47700000.018000006676 22075105.778999920934 60262.346077225 2023-11-14T08:18:21.072264+00:00 20000096.427999969572 34999999.994999997318 47699999.980999946594 22075106.332000020891 60262.346088646 2023-11-14T08:18:22.059048+00:00 20000096.425000071526 34999999.993999958038 47699999.986000001431 22075106.171000000089 60262.346100248 2023-11-14T08:18:23.061452+00:00 20000096.424999948591 35000000.021000027657 47699999.991000063717 22075105.968999978155 60262.346111850 2023-11-14T08:18:24.063852+00:00 20000096.427999969572 34999999.978999972343 47700000.009000003338 22075105.963999990374 60262.346123452 2023-11-14T08:18:25.066251+00:00 20000096.422999981791 35000000.011000037193 47700000.018999926746 22075105.861000061035 60262.346134873 2023-11-14T08:18:26.053036+00:00 20000096.429000020027 34999999.994000017643 47699999.978000037372 22075105.620000001043 60262.346146656 2023-11-14T08:18:27.071064+00:00 20000096.422000050545 34999999.996999979019 47699999.990000009537 22075105.647999998182 60262.346158077 2023-11-14T08:18:28.057848+00:00 20000096.424999948591 35000000.009000003338 47700000.045999996364 22075105.671999931335 60262.346169678 2023-11-14T08:18:29.060247+00:00 20000096.431000001729 34999999.989000022411 47699999.957999937236 22075105.998000029474 60262.346181462 2023-11-14T08:18:30.078265+00:00 20000096.423000000417 34999999.987999923527 47699999.989000082016 22075105.824000000954 60262.346192882 2023-11-14T08:18:31.065041+00:00 20000096.423999991268 35000000.038000106812 47700000.066999912262 22075105.805999990553 60262.346204484 2023-11-14T08:18:32.067439+00:00 20000096.427999999374 34999999.964999906719 47700000.030000090599 22075106.006000000983 60262.346215905 2023-11-14T08:18:33.054218+00:00 20000096.425000000745 35000000.018000006676 47699999.985999941826 22075106.326000001281 60262.346227688 2023-11-14T08:18:34.072244+00:00 20000096.426000010222 35000000.009999990463 47699999.972000002861 22075106.350999999791 60262.346239109 2023-11-14T08:18:35.059023+00:00 20000096.426999989897 34999999.980000019073 47700000.041000008583 22075106.668999999762 60262.346250711 2023-11-14T08:18:36.061427+00:00 20000096.427000019699 34999999.993999958038 47699999.946999996901 22075105.878000009805 60262.346262313 2023-11-14T08:18:37.063826+00:00 20000096.422999981791 34999999.999000072479 47700000.012999996543 22075105.993999991566 60262.346273915 2023-11-14T08:18:38.066226+00:00 20000096.425999999046 34999999.991999976337 47699999.943999990821 22075106.360000010580 60262.346285516 2023-11-14T08:18:39.068631+00:00 20000096.425000008196 35000000.031000018120 47700000.011000007391 22075106.603999998420 60262.346296938 2023-11-14T08:18:40.055406+00:00 20000096.427999999374 34999999.988000042737 47700000.020000010729 22075105.977999988943 60262.346308720 2023-11-14T08:18:41.073428+00:00 20000096.425000008196 35000000.005999922752 47700000.043999969959 22075105.812999989837 60262.346320141 2023-11-14T08:18:42.060214+00:00 20000096.423999968916 34999999.990000009537 47699999.995999991894 22075106.645000010729 60262.346331743 2023-11-14T08:18:43.062615+00:00 20000096.429000020027 35000000.011000037193 47699999.987000048161 22075106.443000018597 60262.346343345 2023-11-14T08:18:44.065013+00:00 20000096.422999981791 34999999.993999958038 47700000.007999956608 22075106.305999990553 60262.346354947 2023-11-14T08:18:45.067411+00:00 20000096.427000049502 35000000.005000002682 47699999.990999996662 22075106.379000011832 60262.346366368 2023-11-14T08:18:46.054187+00:00 20000096.422999981791 35000000.000000007451 47700000.012000016868 22075106.641999959946 60262.346377970 2023-11-14T08:18:47.056593+00:00 20000096.430000010878 34999999.972999989986 47699999.990999996662 22075106.720000028610 60262.346389752 2023-11-14T08:18:48.074617+00:00 20000096.425000008196 35000000.024000018835 47700000.031000018120 22075106.820999979973 60262.346401174 2023-11-14T08:18:49.061401+00:00 20000096.425999999046 34999999.986999988556 47699999.940999977291 22075106.229000028223 60262.346412776 2023-11-14T08:18:50.063801+00:00 20000096.426999989897 35000000.006000012159 47700000.021999962628 22075106.535999950022 60262.346424378 2023-11-14T08:18:51.066198+00:00 20000096.423999968916 35000000.015999972820 47699999.998000033200 22075105.696000039577 60262.346435979 2023-11-14T08:18:52.068601+00:00 20000096.425999999046 34999999.963000029325 47700000.029000036418 22075106.161000009626 60262.346447400 2023-11-14T08:18:53.055376+00:00 20000096.428000029176 35000000.006999969482 47699999.985000006855 22075107.082999940962 60262.346459002 2023-11-14T08:18:54.057771+00:00 20000096.422999981791 35000000.006000041962 47699999.978999972343 22075106.638000011444 60262.346470604 2023-11-14T08:18:55.060175+00:00 20000096.426000058651 35000000.018999986351 47700000.041999943554 22075106.136999960989 60262.346482206 2023-11-14T08:18:56.062579+00:00 20000096.424999948591 34999999.992999970913 47699999.986000061035 22075106.124000068754 60262.346493808 2023-11-14T08:18:57.064981+00:00 20000096.429000020027 35000000.008000023663 47699999.993999958038 22075106.254999998957 60262.346505410 2023-11-14T08:18:58.067386+00:00 20000096.421999931335 34999999.987999983132 47699999.983000040054 22075107.575999978930 60262.346517012 2023-11-14T08:18:59.069790+00:00 20000096.424000021070 35000000.007000029087 47699999.988999992609 22075106.516000028700 60262.346528538 2023-11-14T08:19:00.065682+00:00 20000096.427000049502 34999999.986999928951 47699999.968999996781 22075105.947999950498 60262.346540215 2023-11-14T08:19:01.074575+00:00 20000096.426999930292 34999999.994000077248 47700000.025000020862 22075106.167999979109 60262.346551561 2023-11-14T08:19:02.054853+00:00 20000096.425999999046 35000000.031000018120 47700000.008999973536 22075106.519000049680 60262.346563343 2023-11-14T08:19:03.072878+00:00 20000096.425000071526 35000000.000000000000 47700000.001000016928 22075107.082999940962 60262.346574765 2023-11-14T08:19:04.059663+00:00 20000096.427999969572 35000000.000000000000 47700000.038000017405 22075106.841000080109 60262.346586366 2023-11-14T08:19:05.062058+00:00 20000096.422999981791 35000000.008000023663 47699999.979999959469 22075107.107999920845 60262.346597787 2023-11-14T08:19:06.048838+00:00 20000096.425999999046 34999999.974999897182 47699999.948000006378 22075106.544000029564 60262.346609570 2023-11-14T08:19:07.066858+00:00 20000096.427000049502 35000000.009000062943 47700000.027000010014 22075106.779999971390 60262.346621172 2023-11-14T08:19:08.069262+00:00 20000096.424000021070 34999999.995999932289 47700000.040000021458 22075107.397999998182 60262.346632593 2023-11-14T08:19:09.056044+00:00 20000096.429000020027 34999999.989000082016 47699999.991999976337 22075107.292999979109 60262.346644376 2023-11-14T08:19:10.074073+00:00 20000096.423999909312 35000000.000999927521 47700000.003999948502 22075106.789000030607 60262.346655797 2023-11-14T08:19:11.060856+00:00 20000096.425999999046 34999999.998000033200 47700000.016000032425 22075106.744000080973 60262.346667399 2023-11-14T08:19:12.063253+00:00 20000096.425999999046 35000000.024999983609 47699999.937999956310 22075107.672999981791 60262.346678820 2023-11-14T08:19:13.050034+00:00 20000096.430000070482 34999999.991999976337 47700000.021000027657 22075107.714999910444 60262.346690603 2023-11-14T08:19:14.068053+00:00 20000096.422999981791 34999999.996000051498 47700000.004000067711 22075106.925999999046 60262.346702023 2023-11-14T08:19:15.054832+00:00 20000096.424000021070 34999999.991999976337 47699999.997999906540 22075106.562000039965 60262.346713625 2023-11-14T08:19:16.057234+00:00 20000096.426999930292 34999999.994000002742 47699999.975000016391 22075107.379999998957 60262.346725408 2023-11-14T08:19:17.075261+00:00 20000096.425999999046 35000000.020999997854 47700000.034999966621 22075108.213999990374 60262.346736829 2023-11-14T08:19:18.062038+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22075107.131000038236 60262.346748431 2023-11-14T08:19:19.064439+00:00 20000096.425999999046 34999999.972999989986 47699999.991000063717 22075107.370999928564 60262.346759852 2023-11-14T08:19:20.051216+00:00 20000096.427000049502 35000000.037000000477 47700000.026999950409 22075107.586000081152 60262.346771635 2023-11-14T08:19:21.069237+00:00 20000096.422000050545 34999999.962000012398 47699999.936999998987 22075107.999000001699 60262.346783056 2023-11-14T08:19:22.056016+00:00 20000096.425999999046 35000000.020999997854 47700000.009999997914 22075108.228000000119 60262.346794657 2023-11-14T08:19:23.058421+00:00 20000096.427000001073 35000000.007000029087 47700000.025000013411 22075107.449999999255 60262.346806260 2023-11-14T08:19:24.060824+00:00 20000096.427000001073 34999999.982999980450 47700000.011999987066 22075107.352000001818 60262.346817861 2023-11-14T08:19:25.063223+00:00 20000096.423999998719 35000000.027000010014 47700000.030999988317 22075107.804000008851 60262.346829463 2023-11-14T08:19:26.065624+00:00 20000096.427000001073 34999999.992999970913 47700000.002999991179 22075108.370999988168 60262.346841065 2023-11-14T08:19:27.068026+00:00 20000096.425000000745 34999999.985000006855 47699999.976999998093 22075107.316000010818 60262.346852667 2023-11-14T08:19:28.070428+00:00 20000096.427999988198 34999999.999000012875 47699999.989000022411 22075107.206000000238 60262.346864088 2023-11-14T08:19:29.057213+00:00 20000096.423000011593 35000000.010999977589 47700000.036000013351 22075107.967999991030 60262.346875690 2023-11-14T08:19:30.059616+00:00 20000096.427000019699 34999999.996000051498 47700000.005000002682 22075108.065000001341 60262.346887292 2023-11-14T08:19:31.062018+00:00 20000096.425999999046 34999999.990000009537 47699999.966000020504 22075107.389999989420 60262.346898894 2023-11-14T08:19:32.064419+00:00 20000096.424999978393 34999999.996999979019 47699999.975000016391 22075107.224999990314 60262.346910315 2023-11-14T08:19:33.051190+00:00 20000096.425999999046 34999999.987999923527 47700000.054999947548 22075107.558000031859 60262.346922097 2023-11-14T08:19:34.069218+00:00 20000096.425000008196 35000000.016000032425 47700000.016999959946 22075108.046000000089 60262.346933699 2023-11-14T08:19:35.071609+00:00 20000096.426999989897 35000000.006000041962 47699999.933000087738 22075107.717999991030 60262.346945120 2023-11-14T08:19:36.058380+00:00 20000096.425000008196 34999999.995999932289 47700000.002999901772 22075106.694000009447 60262.346956722 2023-11-14T08:19:37.060785+00:00 20000096.424000021070 35000000.014000058174 47700000.015000097454 22075107.427999969572 60262.346968324 2023-11-14T08:19:38.063187+00:00 20000096.427999969572 35000000.000999927521 47699999.955999970436 22075108.352999988943 60262.346979926 2023-11-14T08:19:39.065588+00:00 20000096.424000021070 34999999.982000112534 47700000.028999917209 22075107.513000011444 60262.346991452 2023-11-14T08:19:40.061480+00:00 20000096.426999989897 35000000.016999959946 47699999.971000082791 22075107.199999991804 60262.347003129 2023-11-14T08:19:41.070388+00:00 20000096.425999999046 34999999.990000009537 47700000.044000029564 22075107.691000040621 60262.347014475 2023-11-14T08:19:42.050661+00:00 20000096.427999969572 35000000.006999969482 47699999.996999979019 22075107.982999980450 60262.347026258 2023-11-14T08:19:43.068690+00:00 20000096.424000021070 35000000.009000062943 47699999.990999937057 22075108.121999979019 60262.347037860 2023-11-14T08:19:44.071093+00:00 20000096.423999968916 34999999.981999993324 47700000.025999993086 22075107.348999980837 60262.347049281 2023-11-14T08:19:45.057872+00:00 20000096.425000008196 34999999.979999899864 47699999.972000002861 22075107.530000090599 60262.347060883 2023-11-14T08:19:46.060273+00:00 20000096.429000020027 35000000.006000041962 47700000.042000003159 22075108.401999950409 60262.347072485 2023-11-14T08:19:47.062673+00:00 20000096.424000021070 35000000.041000001132 47699999.999000012875 22075108.106999989599 60262.347084086 2023-11-14T08:19:48.065074+00:00 20000096.426999930292 34999999.972999997437 47699999.949000000954 22075107.338000059128 60262.347095508 2023-11-14T08:19:49.051852+00:00 20000096.425000071526 35000000.000000000000 47700000.055999986827 22075108.621999979019 60262.347107290 2023-11-14T08:19:50.069871+00:00 20000096.426999930292 35000000.031000003219 47699999.996999979019 22075108.995000001043 60262.347118711 2023-11-14T08:19:51.056657+00:00 20000096.425999999046 34999999.976999998093 47700000.002000026405 22075107.690999981016 60262.347130429 2023-11-14T08:19:52.069035+00:00 20000096.425000071526 34999999.976999998093 47699999.951999962330 22075107.671999931335 60262.347142035 2023-11-14T08:19:53.071783+00:00 20000096.425999999046 35000000.022000007331 47700000.038000047207 22075107.362000111490 60262.347153459 2023-11-14T08:19:54.058845+00:00 20000096.424999948591 35000000.011999957263 47699999.958999931812 22075108.464999910444 60262.347165061 2023-11-14T08:19:55.061243+00:00 20000096.425000071526 34999999.988000042737 47700000.054000020027 22075108.233000040054 60262.347176663 2023-11-14T08:19:56.063644+00:00 20000096.426999930292 35000000.002999961376 47699999.968000046909 22075107.424999948591 60262.347188264 2023-11-14T08:19:57.066043+00:00 20000096.425999999046 34999999.988000042737 47699999.990999937057 22075107.680999990553 60262.347199685 2023-11-14T08:19:58.052822+00:00 20000096.425999999046 35000000.014999993145 47699999.978000037372 22075107.643000010401 60262.347211468 2023-11-14T08:19:59.070847+00:00 20000096.424000021070 34999999.999000012875 47700000.006000041962 22075108.537999991328 60262.347222889 2023-11-14T08:20:00.057626+00:00 20000096.427000049502 34999999.955999970436 47699999.966999888420 22075107.994000080973 60262.347234491 2023-11-14T08:20:01.060022+00:00 20000096.424999948591 35000000.065000057220 47700000.080000042915 22075107.452999949455 60262.347246093 2023-11-14T08:20:02.062425+00:00 20000096.427000049502 34999999.962000012398 47699999.970000028610 22075107.568000078201 60262.347257695 2023-11-14T08:20:03.064828+00:00 20000096.425999999046 35000000.000000000000 47700000.013999938965 22075107.855999950320 60262.347269297 2023-11-14T08:20:04.067227+00:00 20000096.424999948591 34999999.992999911308 47700000.032999992371 22075108.304000020027 60262.347280717 2023-11-14T08:20:05.054006+00:00 20000096.424000021070 35000000.012000076473 47699999.959000110626 22075108.680999990553 60262.347292501 2023-11-14T08:20:06.072027+00:00 20000096.424999948591 35000000.005000002682 47699999.965999998152 22075107.697000030428 60262.347303921 2023-11-14T08:20:07.058807+00:00 20000096.427999969572 34999999.996999979019 47700000.043999999762 22075108.500999931246 60262.347315523 2023-11-14T08:20:08.061211+00:00 20000096.424000021070 35000000.005999922752 47699999.984999999404 22075108.772000070661 60262.347326944 2023-11-14T08:20:09.047980+00:00 20000096.427999969572 34999999.986000061035 47699999.955000013113 22075108.721000000834 60262.347338727 2023-11-14T08:20:10.066008+00:00 20000096.425000071526 34999999.985999941826 47700000.016999989748 22075108.348999999464 60262.347350329 2023-11-14T08:20:11.068405+00:00 20000096.424999948591 35000000.030000090599 47700000.040000021458 22075107.970000009984 60262.347361750 2023-11-14T08:20:12.055177+00:00 20000096.425999999046 35000000.006999969482 47700000.032999992371 22075108.477000001818 60262.347373533 2023-11-14T08:20:13.073202+00:00 20000096.430000070482 34999999.991999976337 47699999.950999982655 22075109.149999991059 60262.347384953 2023-11-14T08:20:14.059977+00:00 20000096.422999981791 34999999.978000037372 47700000.044000029564 22075108.688000008464 60262.347396555 2023-11-14T08:20:15.062378+00:00 20000096.425999999046 35000000.014999993145 47699999.968999981880 22075107.914000000805 60262.347408157 2023-11-14T08:20:16.064778+00:00 20000096.427000001073 34999999.995999932289 47699999.976999998093 22075108.771000001580 60262.347419759 2023-11-14T08:20:17.067179+00:00 20000096.423999998719 34999999.994999997318 47699999.973999977112 22075108.363000009209 60262.347431285 2023-11-14T08:20:18.063074+00:00 20000096.425000000745 35000000.016000002623 47700000.034999966621 22075108.706000000238 60262.347442888 2023-11-14T08:20:19.065481+00:00 20000096.427000001073 34999999.998999997973 47700000.041000008583 22075109.357999980450 60262.347454565 2023-11-14T08:20:20.074392+00:00 20000096.425000000745 35000000.003999993205 47700000.009999990463 22075108.537999991328 60262.347465910 2023-11-14T08:20:21.054666+00:00 20000096.425000000745 34999999.990000009537 47699999.971000082791 22075108.413000050932 60262.347477693 2023-11-14T08:20:22.072691+00:00 20000096.428000021726 35000000.011000007391 47699999.975000016391 22075108.856999989599 60262.347489114 2023-11-14T08:20:23.059471+00:00 20000096.423999991268 35000000.007999986410 47700000.010999917984 22075109.431999981403 60262.347500716 2023-11-14T08:20:24.061875+00:00 20000096.424999978393 34999999.990000039339 47700000.011000037193 22075109.012000020593 60262.347512318 2023-11-14T08:20:25.064276+00:00 20000096.427000019699 34999999.979999959469 47700000.026999950409 22075108.868999961764 60262.347523920 2023-11-14T08:20:26.066675+00:00 20000096.427999999374 35000000.023999989033 47700000.027000069618 22075108.833000000566 60262.347535341 2023-11-14T08:20:27.053452+00:00 20000096.422999981791 35000000.002000026405 47699999.990000009537 22075108.836000028998 60262.347546943 2023-11-14T08:20:28.055856+00:00 20000096.429000020027 34999999.982999980450 47699999.945999979973 22075108.983999971300 60262.347558726 2023-11-14T08:20:29.073883+00:00 20000096.422999981791 35000000.003000020981 47699999.976000003517 22075109.467999991030 60262.347570146 2023-11-14T08:20:30.060677+00:00 20000096.425000008196 35000000.009999990463 47700000.012999996543 22075109.099000040442 60262.347581749 2023-11-14T08:20:31.063077+00:00 20000096.425000008196 35000000.013999998569 47700000.025000013411 22075108.403000000864 60262.347593350 2023-11-14T08:20:32.065480+00:00 20000096.425999999046 34999999.983999967575 47699999.990999996662 22075109.274999979883 60262.347604952 2023-11-14T08:20:33.067879+00:00 20000096.425999999046 35000000.001000046730 47699999.993000000715 22075109.534000039101 60262.347616374 2023-11-14T08:20:34.054652+00:00 20000096.425000008196 34999999.994999997318 47700000.034999996424 22075109.325999978930 60262.347627975 2023-11-14T08:20:35.057051+00:00 20000096.428999960423 35000000.000999927521 47700000.009999990463 22075109.139999989420 60262.347639577 2023-11-14T08:20:36.059460+00:00 20000096.424000021070 34999999.989000082016 47700000.000000000000 22075109.190000060946 60262.347651178 2023-11-14T08:20:37.061816+00:00 20000096.425999999046 34999999.992999911308 47699999.956000030041 22075109.542999979109 60262.347662780 2023-11-14T08:20:38.064203+00:00 20000096.426999989897 35000000.012000076473 47700000.018000006676 22075108.873000029474 60262.347674381 2023-11-14T08:20:39.066561+00:00 20000096.425000008196 35000000.013999938965 47699999.982999980450 22075108.858999971300 60262.347685983 2023-11-14T08:20:40.068962+00:00 20000096.427999969572 34999999.979000091553 47700000.052999973297 22075109.108000040054 60262.347697404 2023-11-14T08:20:41.055743+00:00 20000096.422000050545 35000000.023000001907 47699999.963999986649 22075109.090999960899 60262.347709007 2023-11-14T08:20:42.058157+00:00 20000096.428000029176 34999999.989999890327 47699999.990000009537 22075108.682999968529 60262.347720608 2023-11-14T08:20:43.060559+00:00 20000096.425999999046 34999999.975000016391 47700000.003000020981 22075108.822000030428 60262.347732210 2023-11-14T08:20:44.062959+00:00 20000096.424999948591 34999999.991999976337 47700000.006999969482 22075109.110000010580 60262.347743631 2023-11-14T08:20:45.049733+00:00 20000096.427000049502 35000000.053000092506 47700000.003000020981 22075108.819000009447 60262.347755414 2023-11-14T08:20:46.067756+00:00 20000096.423999909312 34999999.970999963582 47700000.016999959946 22075108.931999921799 60262.347767016 2023-11-14T08:20:47.070154+00:00 20000096.424000021070 34999999.993999958038 47699999.948000073433 22075109.490000009537 60262.347778437 2023-11-14T08:20:48.056931+00:00 20000096.427000049502 34999999.990000002086 47700000.031999953091 22075109.203000068665 60262.347790219 2023-11-14T08:20:49.074958+00:00 20000096.426999930292 35000000.005999997258 47699999.976000070572 22075109.953999999911 60262.347801641 2023-11-14T08:20:50.061743+00:00 20000096.425999999046 35000000.016000002623 47699999.982999920845 22075109.386999960989 60262.347813243 2023-11-14T08:20:51.064144+00:00 20000096.422000050545 34999999.982000008225 47700000.005000002682 22075109.141999959946 60262.347824663 2023-11-14T08:20:52.050915+00:00 20000096.429999951273 34999999.988999992609 47700000.015000000596 22075109.626000050455 60262.347836446 2023-11-14T08:20:53.068945+00:00 20000096.423000101000 35000000.000000000000 47700000.048999987543 22075109.909999970347 60262.347847867 2023-11-14T08:20:54.055718+00:00 20000096.426999930292 35000000.011999987066 47699999.948000006378 22075109.013000011444 60262.347859469 2023-11-14T08:20:55.058116+00:00 20000096.424000021070 35000000.012999981642 47699999.991999976337 22075109.546000000089 60262.347871071 2023-11-14T08:20:56.060519+00:00 20000096.429000020027 34999999.984000027180 47700000.069000042975 22075109.664999961853 60262.347882673 2023-11-14T08:20:57.062928+00:00 20000096.424999948591 34999999.994999997318 47699999.936999976635 22075109.545000080019 60262.347894275 2023-11-14T08:20:58.065336+00:00 20000096.425000071526 35000000.016999959946 47700000.018000006676 22075108.943999998271 60262.347905801 2023-11-14T08:20:59.061230+00:00 20000096.424999948591 34999999.999000012875 47699999.996999979019 22075109.668999999762 60262.347917479 2023-11-14T08:21:00.070137+00:00 20000096.429000020027 35000000.026000022888 47699999.998000033200 22075109.861999999732 60262.347928824 2023-11-14T08:21:01.050407+00:00 20000096.424999948591 34999999.973999977112 47700000.015999972820 22075109.327000010759 60262.347940607 2023-11-14T08:21:02.068426+00:00 20000096.424000021070 34999999.994999997318 47699999.965999960899 22075109.809999991208 60262.347952028 2023-11-14T08:21:03.055210+00:00 20000096.424999948591 35000000.027000069618 47700000.029000036418 22075109.442999999970 60262.347963630 2023-11-14T08:21:04.057612+00:00 20000096.428000088781 34999999.976999998093 47699999.942000031471 22075109.888999998569 60262.347975412 2023-11-14T08:21:05.075641+00:00 20000096.423999909312 35000000.006999969482 47700000.050999999046 22075110.006999999285 60262.347986834 2023-11-14T08:21:06.062417+00:00 20000096.425999999046 34999999.990999937057 47700000.023999929428 22075110.045000020415 60262.347998436 2023-11-14T08:21:07.064821+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22075109.636999990791 60262.348009856 2023-11-14T08:21:08.051601+00:00 20000096.428000088781 35000000.031000018120 47700000.050000071526 22075109.596999999136 60262.348021639 2023-11-14T08:21:09.069623+00:00 20000096.425999999046 34999999.981000073254 47699999.964999906719 22075109.706999991089 60262.348033060 2023-11-14T08:21:10.056400+00:00 20000096.425000000745 34999999.974999897182 47699999.962000012398 22075109.640999969095 60262.348044662 2023-11-14T08:21:11.058805+00:00 20000096.423999998719 35000000.003000020981 47700000.030000090599 22075109.819000009447 60262.348056264 2023-11-14T08:21:12.061206+00:00 20000096.427000001073 35000000.027999997139 47699999.955999970436 22075109.197000030428 60262.348067866 2023-11-14T08:21:13.063608+00:00 20000096.425999999046 34999999.986000061035 47699999.990000009537 22075110.028999980539 60262.348079468 2023-11-14T08:21:14.066012+00:00 20000096.423999991268 34999999.995999932289 47700000.057000011206 22075110.022999998182 60262.348090889 2023-11-14T08:21:15.052791+00:00 20000096.427000019699 34999999.994999997318 47699999.985999986529 22075109.463999990374 60262.348102672 2023-11-14T08:21:16.070814+00:00 20000096.424999978393 35000000.027000069618 47699999.995000019670 22075109.504999998957 60262.348114093 2023-11-14T08:21:17.057597+00:00 20000096.425999999046 34999999.985000006855 47700000.088999986649 22075109.994000021368 60262.348125694 2023-11-14T08:21:18.059998+00:00 20000096.427000019699 34999999.997999906540 47699999.916000008583 22075110.383999999613 60262.348137296 2023-11-14T08:21:19.062395+00:00 20000096.423999991268 34999999.998999997973 47700000.023999989033 22075109.819000009447 60262.348148898 2023-11-14T08:21:20.064790+00:00 20000096.424999978393 35000000.018000006676 47699999.957999996841 22075109.616000000387 60262.348160319 2023-11-14T08:21:21.051566+00:00 20000096.424000021070 34999999.976999998093 47699999.973999977112 22075110.177999969572 60262.348171921 2023-11-14T08:21:22.053964+00:00 20000096.428999960423 35000000.032000012696 47700000.050000011921 22075110.040000081062 60262.348183704 2023-11-14T08:21:23.071988+00:00 20000096.428000029176 34999999.970999993384 47699999.993000030518 22075110.127999901772 60262.348195124 2023-11-14T08:21:24.058769+00:00 20000096.424000021070 34999999.999000012875 47700000.020999968052 22075109.486000061035 60262.348206726 2023-11-14T08:21:25.061168+00:00 20000096.425999999046 35000000.013999998569 47700000.044000029564 22075109.990999940783 60262.348218328 2023-11-14T08:21:26.063570+00:00 20000096.423999968916 34999999.986000001431 47699999.937000043690 22075110.200000051409 60262.348229930 2023-11-14T08:21:27.065965+00:00 20000096.429000020027 35000000.015999972820 47700000.021999962628 22075109.771999958903 60262.348241351 2023-11-14T08:21:28.052743+00:00 20000096.423999968916 35000000.013999998569 47700000.009999990463 22075109.879999998957 60262.348253134 2023-11-14T08:21:29.070764+00:00 20000096.425000008196 35000000.003000020981 47699999.976999998093 22075110.288000110537 60262.348264555 2023-11-14T08:21:30.057544+00:00 20000096.425999999046 34999999.957999996841 47700000.016000032425 22075109.852000001818 60262.348276157 2023-11-14T08:21:31.059948+00:00 20000096.425000008196 35000000.019999980927 47700000.018999926746 22075109.542999979109 60262.348287834 2023-11-14T08:21:32.068897+00:00 20000096.426999989897 34999999.997000038624 47699999.981000073254 22075109.896999958903 60262.348299327 2023-11-14T08:21:33.061835+00:00 20000096.424000021070 35000000.018999926746 47700000.046999931335 22075110.363000039011 60262.348310971 2023-11-14T08:21:34.067848+00:00 20000096.427999969572 34999999.958999991417 47699999.922999978065 22075110.042999979109 60262.348322392 2023-11-14T08:21:35.054615+00:00 20000096.429000020027 35000000.020000100136 47700000.015000097454 22075110.396000031382 60262.348334174 2023-11-14T08:21:36.072639+00:00 20000096.423000041395 35000000.018999926746 47699999.995999999344 22075109.949000000954 60262.348345595 2023-11-14T08:21:37.059411+00:00 20000096.425999999046 34999999.994999997318 47699999.998000003397 22075109.878999948502 60262.348357197 2023-11-14T08:21:38.061812+00:00 20000096.424999948591 35000000.000000000000 47699999.998999983072 22075110.085999969393 60262.348368723 2023-11-14T08:21:39.057707+00:00 20000096.427000049502 34999999.978999972343 47699999.999000012875 22075110.846999999136 60262.348380401 2023-11-14T08:21:40.066611+00:00 20000096.424999948591 35000000.000000000000 47699999.963999986649 22075110.114000078291 60262.348391746 2023-11-14T08:21:41.046877+00:00 20000096.424999948591 35000000.024000048637 47700000.065000027418 22075110.168999910355 60262.348403529 2023-11-14T08:21:42.064898+00:00 20000096.425000071526 34999999.990000009537 47699999.936999976635 22075110.694000009447 60262.348415206 2023-11-14T08:21:43.073802+00:00 20000096.424999948591 35000000.000000000000 47700000.045000016689 22075110.655000090599 60262.348426552 2023-11-14T08:21:44.054076+00:00 20000096.429000020027 35000000.013999938965 47700000.029999971390 22075110.279999971390 60262.348438335 2023-11-14T08:21:45.072097+00:00 20000096.424999948591 34999999.994999997318 47699999.955000042915 22075110.103999968618 60262.348449755 2023-11-14T08:21:46.058877+00:00 20000096.424000021070 34999999.979000091553 47699999.972999989986 22075110.513000011444 60262.348461357 2023-11-14T08:21:47.061281+00:00 20000096.427000049502 34999999.988999962807 47700000.036000013351 22075110.668999999762 60262.348472779 2023-11-14T08:21:48.048057+00:00 20000096.427000049502 35000000.003999948502 47700000.005000002682 22075110.407000008970 60262.348484561 2023-11-14T08:21:49.066072+00:00 20000096.423999909312 35000000.017999999225 47699999.998999953270 22075110.114999990910 60262.348495982 2023-11-14T08:21:50.052848+00:00 20000096.428000088781 34999999.987000003457 47699999.998000033200 22075110.199999999255 60262.348507584 2023-11-14T08:21:51.055248+00:00 20000096.424999948591 35000000.011000007391 47700000.014000058174 22075110.775999989361 60262.348519367 2023-11-14T08:21:52.073272+00:00 20000096.425999999046 34999999.976000010967 47699999.989999890327 22075111.182999998331 60262.348530788 2023-11-14T08:21:53.060048+00:00 20000096.422000050545 34999999.998000003397 47700000.035000093281 22075110.055999990553 60262.348542389 2023-11-14T08:21:54.062443+00:00 20000096.429999951273 35000000.016999989748 47699999.955999970436 22075110.376000020653 60262.348553810 2023-11-14T08:21:55.049224+00:00 20000096.424999948591 35000000.020999997854 47699999.985999941826 22075111.167999979109 60262.348565593 2023-11-14T08:21:56.067238+00:00 20000096.425000071526 35000000.000000029802 47700000.023000001907 22075111.113000009209 60262.348577014 2023-11-14T08:21:57.054015+00:00 20000096.425999999046 34999999.964999966323 47699999.999000072479 22075110.515999998897 60262.348588616 2023-11-14T08:21:58.056420+00:00 20000096.425999999046 35000000.010999977589 47700000.001999966800 22075110.162000000477 60262.348600218 2023-11-14T08:21:59.058817+00:00 20000096.424999948591 35000000.011000037193 47700000.021999992430 22075110.777000010014 60262.348611820 2023-11-14T08:22:00.061222+00:00 20000096.425999999046 35000000.004000008106 47699999.996000006795 22075111.471999999136 60262.348623422 2023-11-14T08:22:01.063616+00:00 20000096.427000049502 35000000.009000003338 47699999.986999988556 22075111.013999998569 60262.348634843 2023-11-14T08:22:02.050392+00:00 20000096.424000021070 34999999.984999947250 47699999.934000022709 22075110.755999978632 60262.348646625 2023-11-14T08:22:03.068411+00:00 20000096.427000001073 34999999.993000030518 47700000.049999982119 22075110.426999989897 60262.348658046 2023-11-14T08:22:04.055193+00:00 20000096.423999998719 35000000.013000011444 47699999.977000027895 22075111.241000000387 60262.348669648 2023-11-14T08:22:05.057599+00:00 20000096.425999999046 35000000.000999927521 47700000.030999958515 22075111.836000028998 60262.348681250 2023-11-14T08:22:06.059997+00:00 20000096.423999991268 34999999.992000102997 47700000.032000012696 22075110.167999979109 60262.348692852 2023-11-14T08:22:07.062398+00:00 20000096.430000010878 34999999.996999979019 47700000.013000011444 22075110.142000019550 60262.348704273 2023-11-14T08:22:08.049170+00:00 20000096.422999989241 34999999.992999911308 47699999.965000033379 22075111.572000030428 60262.348716056 2023-11-14T08:22:09.067191+00:00 20000096.429000008851 34999999.996000051498 47699999.951000027359 22075111.482999980450 60262.348727657 2023-11-14T08:22:10.069585+00:00 20000096.423999991268 35000000.011000037193 47700000.065999977291 22075110.548999968916 60262.348739078 2023-11-14T08:22:11.056359+00:00 20000096.425000008196 34999999.998000033200 47700000.018000006676 22075110.517000079155 60262.348750680 2023-11-14T08:22:12.058758+00:00 20000096.426999989897 35000000.024999983609 47699999.945999979973 22075111.159999970347 60262.348762282 2023-11-14T08:22:13.061159+00:00 20000096.422000020742 34999999.965999960899 47700000.016999959946 22075112.083999991417 60262.348773884 2023-11-14T08:22:14.063556+00:00 20000096.426999989897 35000000.021000027657 47699999.983999967575 22075110.830999970436 60262.348785304 2023-11-14T08:22:15.050322+00:00 20000096.426999989897 34999999.975999951363 47699999.976000070572 22075110.526000019163 60262.348797088 2023-11-14T08:22:16.068348+00:00 20000096.428999990225 35000000.017000079155 47700000.041999943554 22075111.662999991328 60262.348808508 2023-11-14T08:22:17.055120+00:00 20000096.423000041395 34999999.995999932289 47700000.022000066936 22075111.756999969482 60262.348820110 2023-11-14T08:22:18.057518+00:00 20000096.426999989897 34999999.991999976337 47699999.960999973118 22075111.500000000000 60262.348831712 2023-11-14T08:22:19.059920+00:00 20000096.425999999046 35000000.001999966800 47700000.034999966621 22075111.110000010580 60262.348843314 2023-11-14T08:22:20.062320+00:00 20000096.425000008196 35000000.001999996603 47699999.994000077248 22075111.087000008672 60262.348854916 2023-11-14T08:22:21.064715+00:00 20000096.425000008196 34999999.997000001371 47699999.978999972343 22075111.090999960899 60262.348866442 2023-11-14T08:22:22.060612+00:00 20000096.424999948591 35000000.011999987066 47699999.957999996841 22075111.437000039965 60262.348878119 2023-11-14T08:22:23.069517+00:00 20000096.427000049502 35000000.012000009418 47700000.034000009298 22075111.352000001818 60262.348889465 2023-11-14T08:22:24.049785+00:00 20000096.425999999046 35000000.005999982357 47700000.021999977529 22075111.555000070482 60262.348901248 2023-11-14T08:22:25.067809+00:00 20000096.424999948591 34999999.972000002861 47699999.979000002146 22075110.962999939919 60262.348912669 2023-11-14T08:22:26.054587+00:00 20000096.425000008196 35000000.027999997139 47699999.982999980450 22075110.358999971300 60262.348924271 2023-11-14T08:22:27.056991+00:00 20000096.427000049502 34999999.972000002861 47700000.024000048637 22075112.183000091463 60262.348935873 2023-11-14T08:22:28.059394+00:00 20000096.423999968916 35000000.005000002682 47700000.002999961376 22075112.779999971390 60262.348947474 2023-11-14T08:22:29.061790+00:00 20000096.426999989897 35000000.009999990463 47700000.007000029087 22075111.358999971300 60262.348959076 2023-11-14T08:22:30.064185+00:00 20000096.425000071526 34999999.998000033200 47699999.981999993324 22075111.022000070661 60262.348970497 2023-11-14T08:22:31.050960+00:00 20000096.425999999046 34999999.989000022411 47699999.967000007629 22075112.063999891281 60262.348982280 2023-11-14T08:22:32.068983+00:00 20000096.426999930292 35000000.003999948502 47700000.044000029564 22075112.108000040054 60262.348993701 2023-11-14T08:22:33.055767+00:00 20000096.425000071526 34999999.986000001431 47699999.958999991417 22075111.721999999136 60262.349005303 2023-11-14T08:22:34.058167+00:00 20000096.424999948591 35000000.006000041962 47700000.001999966800 22075111.522999998182 60262.349016905 2023-11-14T08:22:35.060564+00:00 20000096.429000020027 35000000.011000037193 47700000.037999987602 22075110.927999999374 60262.349028506 2023-11-14T08:22:36.062964+00:00 20000096.421999931335 34999999.970999963582 47699999.958000056446 22075111.517999999225 60262.349040108 2023-11-14T08:22:37.065362+00:00 20000096.429000020027 35000000.036999940872 47700000.007999897003 22075112.035999998450 60262.349051530 2023-11-14T08:22:38.052139+00:00 20000096.425000071526 34999999.984000086784 47699999.993000030518 22075111.844000000507 60262.349063312 2023-11-14T08:22:39.070157+00:00 20000096.426999930292 35000000.005000002682 47700000.100000016391 22075111.365000009537 60262.349074733 2023-11-14T08:22:40.056937+00:00 20000096.424000021070 34999999.994999997318 47699999.965000033379 22075112.088999990374 60262.349086335 2023-11-14T08:22:41.059340+00:00 20000096.424999948591 35000000.008999936283 47699999.901999950409 22075112.524000018835 60262.349097937 2023-11-14T08:22:42.061740+00:00 20000096.428000088781 35000000.004000067711 47700000.067000031471 22075112.180999990553 60262.349109539 2023-11-14T08:22:43.064138+00:00 20000096.423999909312 34999999.991999976337 47700000.024999983609 22075111.498999979347 60262.349120960 2023-11-14T08:22:44.050912+00:00 20000096.427000049502 35000000.018000006676 47699999.961000002921 22075111.916000008583 60262.349132562 2023-11-14T08:22:45.053314+00:00 20000096.427000049502 35000000.003000020981 47700000.021999999881 22075112.268999990076 60262.349144344 2023-11-14T08:22:46.071335+00:00 20000096.423999909312 34999999.950999982655 47699999.998000010848 22075111.741000030190 60262.349155765 2023-11-14T08:22:47.058113+00:00 20000096.425999999046 35000000.021999962628 47699999.998000003397 22075111.791999999434 60262.349167367 2023-11-14T08:22:48.060514+00:00 20000096.422000050545 35000000.006000041962 47699999.957999996841 22075111.736999988556 60262.349178969 2023-11-14T08:22:49.062914+00:00 20000096.429999951273 35000000.015999913216 47700000.043999999762 22075112.072000030428 60262.349190571 2023-11-14T08:22:50.065310+00:00 20000096.426000118256 34999999.969000101089 47700000.004000008106 22075112.608999971300 60262.349201992 2023-11-14T08:22:51.052083+00:00 20000096.424999948591 35000000.023999996483 47699999.944999992847 22075112.267000019550 60262.349213594 2023-11-14T08:22:52.054479+00:00 20000096.425999999046 34999999.987999998033 47700000.065999977291 22075111.705999970436 60262.349225195 2023-11-14T08:22:53.056877+00:00 20000096.424999948591 35000000.021000012755 47699999.999000012875 22075111.065999981016 60262.349236797 2023-11-14T08:22:54.059280+00:00 20000096.427000049502 34999999.974999986589 47700000.027999997139 22075112.154000040144 60262.349248399 2023-11-14T08:22:55.061685+00:00 20000096.424000021070 35000000.001999996603 47699999.970000028610 22075112.661000009626 60262.349260001 2023-11-14T08:22:56.064087+00:00 20000096.426999930292 35000000.009000003338 47699999.962000012398 22075112.092999991030 60262.349271603 2023-11-14T08:22:57.066486+00:00 20000096.427000001073 35000000.027999967337 47700000.020999908447 22075110.937999960035 60262.349283024 2023-11-14T08:22:58.053259+00:00 20000096.423999998719 34999999.992000043392 47699999.978000037372 22075112.218999978155 60262.349294626 2023-11-14T08:22:59.055656+00:00 20000096.427000001073 34999999.969999969006 47700000.005000002682 22075112.621000051498 60262.349306228 2023-11-14T08:23:00.058049+00:00 20000096.425000000745 34999999.998000033200 47700000.019000053406 22075112.100000020117 60262.349317829 2023-11-14T08:23:01.060446+00:00 20000096.427999999374 34999999.999000012875 47700000.007999897003 22075111.926999930292 60262.349329356 2023-11-14T08:23:02.056346+00:00 20000096.422999989241 35000000.013999998569 47699999.999000072479 22075111.882000088692 60262.349341033 2023-11-14T08:23:03.065256+00:00 20000096.427000001073 34999999.992999970913 47699999.983999967575 22075112.498999949545 60262.349352635 2023-11-14T08:23:04.067654+00:00 20000096.425000008196 35000000.018000006676 47699999.950000047684 22075112.758000019938 60262.349364161 2023-11-14T08:23:05.063542+00:00 20000096.425999999046 34999999.971999943256 47700000.059000022709 22075112.378000020981 60262.349375838 2023-11-14T08:23:06.072446+00:00 20000096.424999978393 35000000.014000058174 47700000.021999962628 22075112.405999898911 60262.349387184 2023-11-14T08:23:07.052718+00:00 20000096.424000021070 35000000.009999990463 47700000.008000001311 22075112.685000058264 60262.349398967 2023-11-14T08:23:08.070742+00:00 20000096.425999999046 34999999.967000007629 47699999.950000002980 22075112.779999971390 60262.349410388 2023-11-14T08:23:09.057519+00:00 20000096.427999969572 35000000.037999987602 47700000.045999996364 22075112.697000030428 60262.349421990 2023-11-14T08:23:10.059917+00:00 20000096.426999989897 34999999.981999993324 47699999.938999980688 22075112.432999968529 60262.349433411 2023-11-14T08:23:11.046695+00:00 20000096.425000008196 35000000.011999957263 47700000.043999999762 22075112.621999979019 60262.349445194 2023-11-14T08:23:12.064713+00:00 20000096.426999989897 34999999.988000042737 47699999.990999996662 22075113.003000020981 60262.349456795 2023-11-14T08:23:13.067110+00:00 20000096.425000008196 35000000.001999966800 47699999.958999991417 22075112.682999968529 60262.349468216 2023-11-14T08:23:14.053889+00:00 20000096.425000008196 35000000.025000102818 47700000.045000016689 22075112.752000089735 60262.349479999 2023-11-14T08:23:15.071912+00:00 20000096.425000008196 34999999.990999937057 47699999.967000007629 22075112.314000010490 60262.349491420 2023-11-14T08:23:16.058689+00:00 20000096.426999989897 34999999.983999967575 47699999.991999976337 22075113.015999909490 60262.349503022 2023-11-14T08:23:17.061065+00:00 20000096.425999999046 35000000.020000100136 47700000.039999961853 22075112.772000070661 60262.349514604 2023-11-14T08:23:18.061750+00:00 20000096.425000008196 34999999.990999937057 47699999.993000030518 22075113.163999918848 60262.349526221 2023-11-14T08:23:19.065473+00:00 20000096.426999989897 34999999.973000049591 47700000.014999993145 22075113.230000019073 60262.349537683 2023-11-14T08:23:20.055768+00:00 20000096.425000008196 35000000.014999993145 47700000.036000013351 22075112.726000070572 60262.349549284 2023-11-14T08:23:21.058167+00:00 20000096.425000008196 35000000.006999999285 47699999.955000042915 22075112.939999941736 60262.349560886 2023-11-14T08:23:22.060569+00:00 20000096.427999969572 34999999.976999998093 47700000.019999980927 22075113.546000000089 60262.349572488 2023-11-14T08:23:23.062967+00:00 20000096.422999981791 35000000.027999997139 47699999.954000003636 22075113.712000008672 60262.349584090 2023-11-14T08:23:24.065362+00:00 20000096.428000088781 35000000.013999998569 47700000.067999958992 22075112.964000001550 60262.349595511 2023-11-14T08:23:25.052137+00:00 20000096.425999999046 34999999.990999996662 47699999.970000028610 22075112.550000000745 60262.349607293 2023-11-14T08:23:26.070158+00:00 20000096.422999981791 34999999.976999998093 47699999.954000003636 22075113.510999999940 60262.349618715 2023-11-14T08:23:27.056942+00:00 20000096.426999930292 35000000.005000032485 47700000.016000032425 22075113.253999989480 60262.349630317 2023-11-14T08:23:28.059343+00:00 20000096.425000071526 35000000.006000012159 47700000.031999953091 22075113.103000000119 60262.349641738 2023-11-14T08:23:29.046121+00:00 20000096.424999948591 35000000.002999961376 47700000.009999990463 22075112.928999990225 60262.349653520 2023-11-14T08:23:30.064141+00:00 20000096.427000049502 35000000.017000019550 47699999.961000010371 22075112.827000018209 60262.349665122 2023-11-14T08:23:31.066540+00:00 20000096.426999930292 34999999.972999989986 47699999.983999997377 22075113.440999981016 60262.349676543 2023-11-14T08:23:32.053319+00:00 20000096.423000101000 34999999.972999989986 47699999.974999986589 22075113.194000009447 60262.349688326 2023-11-14T08:23:33.071343+00:00 20000096.427999969572 35000000.025000043213 47700000.115000009537 22075113.252999991179 60262.349699747 2023-11-14T08:23:34.058122+00:00 20000096.425999999046 35000000.016999959946 47699999.936000019312 22075113.240000009537 60262.349711349 2023-11-14T08:23:35.060527+00:00 20000096.427999969572 34999999.990000009537 47699999.982999980450 22075113.051000028849 60262.349722770 2023-11-14T08:23:36.047306+00:00 20000096.422999981791 34999999.999000012875 47700000.001999966800 22075113.585999969393 60262.349734552 2023-11-14T08:23:37.065329+00:00 20000096.425000071526 35000000.001999966800 47700000.020000040531 22075114.165000021458 60262.349745973 2023-11-14T08:23:38.052108+00:00 20000096.423999909312 34999999.996999979019 47700000.005999982357 22075113.434999998659 60262.349757575 2023-11-14T08:23:39.054506+00:00 20000096.429000020027 34999999.981999993324 47699999.948000006378 22075113.382999960333 60262.349769358 2023-11-14T08:23:40.072529+00:00 20000096.422000050545 35000000.007000088692 47699999.994999997318 22075113.283000048250 60262.349780779 2023-11-14T08:23:41.059312+00:00 20000096.427999969572 35000000.005999922752 47700000.074999928474 22075113.386999960989 60262.349792381 2023-11-14T08:23:42.061714+00:00 20000096.425999999046 34999999.988000042737 47699999.987000107765 22075113.507000029087 60262.349803802 2023-11-14T08:23:43.048489+00:00 20000096.425999999046 35000000.011000037193 47699999.992999911308 22075112.934999998659 60262.349815585 2023-11-14T08:23:44.066508+00:00 20000096.425999999046 34999999.996999979019 47700000.009000062943 22075113.252999961376 60262.349827006 2023-11-14T08:23:45.053286+00:00 20000096.425999999046 35000000.016000032425 47700000.010999917984 22075113.721000019461 60262.349838607 2023-11-14T08:23:46.055686+00:00 20000096.424999948591 34999999.993999958038 47699999.992000102997 22075113.538999971002 60262.349850209 2023-11-14T08:23:47.058083+00:00 20000096.427000049502 35000000.005000002682 47699999.975999951363 22075113.069999989122 60262.349861811 2023-11-14T08:23:48.060482+00:00 20000096.425999999046 35000000.011999957263 47699999.993000030518 22075113.104000091553 60262.349873413 2023-11-14T08:23:49.062884+00:00 20000096.424999948591 35000000.011000037193 47700000.023000001907 22075113.472999930382 60262.349885015 2023-11-14T08:23:50.065290+00:00 20000096.425000071526 34999999.975999951363 47700000.023000001907 22075113.953000068665 60262.349896617 2023-11-14T08:23:51.067687+00:00 20000096.429000001401 35000000.008000023663 47699999.944000013173 22075113.456999901682 60262.349908038 2023-11-14T08:23:52.054458+00:00 20000096.423999998719 34999999.979999996722 47700000.040000006557 22075113.588000059128 60262.349919640 2023-11-14T08:23:53.056854+00:00 20000096.427000001073 35000000.002999991179 47699999.983999997377 22075113.763999938965 60262.349931241 2023-11-14T08:23:54.059259+00:00 20000096.422999989241 35000000.015000000596 47699999.965000003576 22075114.415000081062 60262.349942843 2023-11-14T08:23:55.061660+00:00 20000096.427000001073 35000000.000000000000 47700000.055999986827 22075114.365999940783 60262.349954370 2023-11-14T08:23:56.057556+00:00 20000096.425999999046 34999999.983999997377 47699999.976000010967 22075114.164000030607 60262.349966047 2023-11-14T08:23:57.066457+00:00 20000096.424000009894 34999999.987000018358 47699999.963999986649 22075113.996000051498 60262.349977649 2023-11-14T08:23:58.068857+00:00 20000096.428999990225 35000000.005000002682 47700000.054000020027 22075114.346999879926 60262.349989175 2023-11-14T08:23:59.064750+00:00 20000096.423000011593 35000000.004000008106 47699999.944999992847 22075113.912000060081 60262.350000777 2023-11-14T08:24:00.067145+00:00 20000096.424999978393 35000000.005999982357 47700000.088999986649 22075114.069000009447 60262.350012198 2023-11-14T08:24:01.053916+00:00 20000096.426000028849 35000000.018000006676 47699999.964999966323 22075113.388000011444 60262.350023800 2023-11-14T08:24:02.056317+00:00 20000096.427999969572 34999999.995999991894 47700000.063000023365 22075114.569000009447 60262.350035402 2023-11-14T08:24:03.058725+00:00 20000096.423000011593 34999999.972999989986 47699999.902999997139 22075114.388000011444 60262.350047003 2023-11-14T08:24:04.061122+00:00 20000096.428000029176 35000000.037999987602 47700000.041000008583 22075114.057999968529 60262.350058425 2023-11-14T08:24:05.047900+00:00 20000096.424999948591 34999999.979000031948 47699999.996000051498 22075113.332000020891 60262.350070207 2023-11-14T08:24:06.065920+00:00 20000096.424000021070 35000000.013000011444 47699999.972000002861 22075113.975999951363 60262.350081809 2023-11-14T08:24:07.068318+00:00 20000096.429000020027 34999999.970000028610 47699999.977999933064 22075114.789000030607 60262.350093230 2023-11-14T08:24:08.055098+00:00 20000096.423999968916 35000000.016999959946 47700000.101999998093 22075114.598000049591 60262.350104832 2023-11-14T08:24:09.057502+00:00 20000096.425000008196 35000000.006000041962 47699999.912999987602 22075113.723999980837 60262.350116434 2023-11-14T08:24:10.059907+00:00 20000096.427999969572 34999999.975999951363 47700000.019999980927 22075113.897999998182 60262.350128036 2023-11-14T08:24:11.062313+00:00 20000096.424000021070 35000000.029999971390 47699999.973000049591 22075114.685999989510 60262.350139457 2023-11-14T08:24:12.049086+00:00 20000096.426999989897 34999999.989000082016 47700000.039000026882 22075114.958000000566 60262.350151240 2023-11-14T08:24:13.067107+00:00 20000096.426999989897 34999999.976999998093 47699999.957999937236 22075114.427999999374 60262.350162661 2023-11-14T08:24:14.053885+00:00 20000096.425000008196 35000000.041000008583 47699999.980999998748 22075113.975999999791 60262.350174263 2023-11-14T08:24:15.056285+00:00 20000096.426999989897 34999999.977999933064 47700000.045000001788 22075114.664000000805 60262.350185865 2023-11-14T08:24:16.058690+00:00 20000096.424000021070 34999999.988999962807 47699999.992000013590 22075114.600999999791 60262.350197466 2023-11-14T08:24:17.061093+00:00 20000096.424000021070 35000000.026000022888 47699999.987999983132 22075114.547000009567 60262.350209068 2023-11-14T08:24:18.063490+00:00 20000096.426999930292 35000000.006000041962 47700000.018000006676 22075114.747999981046 60262.350220489 2023-11-14T08:24:19.050271+00:00 20000096.425000071526 34999999.958999991417 47699999.993000000715 22075114.254000011832 60262.350232272 2023-11-14T08:24:20.068295+00:00 20000096.429000020027 35000000.036000013351 47700000.005000002682 22075115.059999998659 60262.350243693 2023-11-14T08:24:21.055071+00:00 20000096.424999948591 34999999.994999997318 47699999.994999997318 22075114.289999991655 60262.350255295 2023-11-14T08:24:22.057470+00:00 20000096.424999948591 34999999.995999932289 47699999.970000028610 22075114.767000019550 60262.350266716 2023-11-14T08:24:23.044253+00:00 20000096.425000071526 35000000.000000000000 47700000.049999952316 22075114.919999990612 60262.350278499 2023-11-14T08:24:24.062280+00:00 20000096.424999948591 34999999.979999996722 47699999.990000069141 22075115.322999980301 60262.350290101 2023-11-14T08:24:25.064678+00:00 20000096.429000020027 35000000.028999999166 47700000.028999917209 22075114.617000039667 60262.350301521 2023-11-14T08:24:26.051453+00:00 20000096.422000050545 34999999.989999987185 47699999.958999991417 22075114.916999999434 60262.350313304 2023-11-14T08:24:27.069470+00:00 20000096.427999969572 34999999.972999989986 47700000.018000006676 22075114.708000000566 60262.350324725 2023-11-14T08:24:28.056255+00:00 20000096.424000021070 35000000.016000002623 47699999.993000030518 22075114.773999989033 60262.350336327 2023-11-14T08:24:29.058659+00:00 20000096.429000020027 34999999.994999997318 47699999.996999979019 22075114.903999980539 60262.350347929 2023-11-14T08:24:30.061060+00:00 20000096.422999981791 35000000.014999993145 47699999.988999962807 22075114.911000009626 60262.350359531 2023-11-14T08:24:31.063457+00:00 20000096.429000020027 35000000.012000016868 47700000.016000032425 22075114.497999969870 60262.350370952 2023-11-14T08:24:32.050229+00:00 20000096.421999931335 34999999.985000006855 47699999.963999986649 22075114.938000019640 60262.350382553 2023-11-14T08:24:33.052629+00:00 20000096.427999969572 35000000.011999957263 47700000.001000046730 22075114.984000030905 60262.350394155 2023-11-14T08:24:34.055026+00:00 20000096.425000071526 34999999.980000019073 47700000.036999940872 22075114.526999950409 60262.350405757 2023-11-14T08:24:35.057422+00:00 20000096.422999981791 34999999.999000012875 47699999.929000020027 22075114.712000008672 60262.350417359 2023-11-14T08:24:36.059826+00:00 20000096.429000020027 35000000.024999983609 47700000.090000033379 22075115.530000030994 60262.350428961 2023-11-14T08:24:37.062231+00:00 20000096.424999948591 35000000.003000020981 47699999.998000003397 22075114.634999990463 60262.350440563 2023-11-14T08:24:38.064639+00:00 20000096.427000049502 34999999.965999960899 47699999.962999999523 22075114.371999979019 60262.350452090 2023-11-14T08:24:39.060535+00:00 20000096.425999999046 35000000.024000048637 47700000.020999997854 22075114.764000058174 60262.350463691 2023-11-14T08:24:40.062931+00:00 20000096.424000021070 35000000.005999922752 47700000.055000007153 22075115.334999918938 60262.350475112 2023-11-14T08:24:41.049708+00:00 20000096.425999999046 34999999.999000072479 47699999.930000007153 22075115.014000058174 60262.350486714 2023-11-14T08:24:42.052104+00:00 20000096.424999948591 34999999.983999967575 47700000.009999990463 22075115.167999979109 60262.350498316 2023-11-14T08:24:43.054510+00:00 20000096.424999948591 35000000.016999959946 47700000.000999987125 22075114.967999938875 60262.350509918 2023-11-14T08:24:44.056916+00:00 20000096.429000001401 34999999.976999998093 47699999.988000042737 22075115.651000019163 60262.350521520 2023-11-14T08:24:45.059324+00:00 20000096.425000000745 35000000.040000081062 47700000.028999976814 22075115.889000058174 60262.350533122 2023-11-14T08:24:46.061719+00:00 20000096.423000000417 34999999.977999933064 47700000.026000022888 22075114.939999941736 60262.350544724 2023-11-14T08:24:47.064117+00:00 20000096.429999999702 34999999.989000082016 47699999.929999947548 22075114.287000060081 60262.350556144 2023-11-14T08:24:48.050893+00:00 20000096.423999991268 35000000.003999948502 47699999.999000072479 22075114.768000010401 60262.350567746 2023-11-14T08:24:49.053292+00:00 20000096.429000008851 35000000.006999969482 47700000.043999910355 22075115.422999981791 60262.350579348 2023-11-14T08:24:50.055697+00:00 20000096.422000009567 34999999.998000033200 47699999.985000006855 22075115.603999968618 60262.350590950 2023-11-14T08:24:51.058098+00:00 20000096.427999999374 34999999.986999988556 47700000.024999983609 22075114.824000000954 60262.350602552 2023-11-14T08:24:52.060495+00:00 20000096.425999999046 35000000.030000090599 47699999.949000000954 22075114.330000039190 60262.350614154 2023-11-14T08:24:53.062897+00:00 20000096.424999978393 34999999.993999958038 47700000.043000102043 22075114.616999980062 60262.350625756 2023-11-14T08:24:54.065298+00:00 20000096.427999999374 34999999.976000003517 47699999.965999960899 22075115.593999978155 60262.350637177 2023-11-14T08:24:55.052085+00:00 20000096.421000000089 35000000.016999997199 47699999.957999937236 22075116.016000028700 60262.350648960 2023-11-14T08:24:56.070109+00:00 20000096.425999999046 34999999.996999986470 47700000.048000097275 22075115.255999919027 60262.350660381 2023-11-14T08:24:57.056893+00:00 20000096.426000028849 34999999.982000023127 47700000.037999987602 22075114.710000038147 60262.350671982 2023-11-14T08:24:58.059296+00:00 20000096.427999969572 35000000.011999987066 47699999.968999981880 22075115.358999971300 60262.350683404 2023-11-14T08:24:59.046081+00:00 20000096.425999999046 35000000.005000002682 47700000.030000001192 22075116.213000059128 60262.350695186 2023-11-14T08:25:00.064102+00:00 20000096.424000021070 34999999.982000023127 47699999.938000008464 22075116.019999980927 60262.350706607 2023-11-14T08:25:01.050872+00:00 20000096.425999999046 35000000.012999951839 47700000.003999993205 22075115.212000001222 60262.350718209 2023-11-14T08:25:02.053272+00:00 20000096.426999989897 34999999.995999991894 47700000.064999997616 22075114.374000001699 60262.350729992 2023-11-14T08:25:03.071289+00:00 20000096.425000008196 35000000.021000027657 47699999.981000013649 22075115.475999999791 60262.350741413 2023-11-14T08:25:04.058140+00:00 20000096.423999968916 34999999.994999997318 47700000.031999982893 22075116.378000009805 60262.350753119 2023-11-14T08:25:05.069485+00:00 20000096.425999999046 34999999.967999987304 47699999.974000036716 22075115.313999999315 60262.350764554 2023-11-14T08:25:06.057436+00:00 20000096.428000029176 35000000.015999972820 47699999.996999979019 22075114.979999989271 60262.350776155 2023-11-14T08:25:07.059834+00:00 20000096.423999968916 35000000.005000047386 47699999.917999982834 22075115.239000018686 60262.350787576 2023-11-14T08:25:08.046611+00:00 20000096.429000020027 34999999.980000019073 47700000.062000043690 22075115.769999980927 60262.350799359 2023-11-14T08:25:09.064637+00:00 20000096.422999981791 35000000.018000006676 47699999.981999933720 22075115.913000021130 60262.350810780 2023-11-14T08:25:10.051412+00:00 20000096.425000071526 35000000.000000000000 47700000.047000050545 22075115.525999989361 60262.350822382 2023-11-14T08:25:11.053812+00:00 20000096.425999999046 34999999.997999906540 47699999.983999967575 22075115.358000010252 60262.350834165 2023-11-14T08:25:12.071834+00:00 20000096.425999999046 35000000.004000067711 47700000.027000069618 22075115.779999971390 60262.350845586 2023-11-14T08:25:13.058612+00:00 20000096.424999948591 35000000.011999957263 47699999.946999907494 22075115.636000040919 60262.350857188 2023-11-14T08:25:14.061015+00:00 20000096.427000049502 34999999.973000049591 47700000.013000011444 22075115.695999979973 60262.350868714 2023-11-14T08:25:15.056910+00:00 20000096.425999999046 35000000.011999957263 47700000.020000100136 22075115.737999979407 60262.350880391 2023-11-14T08:25:16.065822+00:00 20000096.423999909312 35000000.003000020981 47699999.969999909401 22075115.005000051111 60262.350891737 2023-11-14T08:25:17.046095+00:00 20000096.427000049502 35000000.013999938965 47700000.032000057399 22075114.617999970913 60262.350903520 2023-11-14T08:25:18.064115+00:00 20000096.425999999046 35000000.000000000000 47699999.986999988556 22075116.096000019461 60262.350914941 2023-11-14T08:25:19.050897+00:00 20000096.422999981791 34999999.994000077248 47699999.986999988556 22075116.010999981314 60262.350926543 2023-11-14T08:25:20.053302+00:00 20000096.429000020027 34999999.990000009537 47699999.996000051498 22075115.600000020117 60262.350938326 2023-11-14T08:25:21.071327+00:00 20000096.425999999046 34999999.996999979019 47700000.013999938965 22075115.180999990553 60262.350949747 2023-11-14T08:25:22.058109+00:00 20000096.424000021070 34999999.998000033200 47699999.968000002205 22075115.694000009447 60262.350961349 2023-11-14T08:25:23.060516+00:00 20000096.427999969572 35000000.005999922752 47700000.045999988914 22075116.181999981403 60262.350972770 2023-11-14T08:25:24.047294+00:00 20000096.424000021070 34999999.987999998033 47699999.973000019789 22075116.491000000387 60262.350984552 2023-11-14T08:25:25.065319+00:00 20000096.425999999046 35000000.009000003338 47700000.086000002921 22075115.971999999136 60262.350995973 2023-11-14T08:25:26.052091+00:00 20000096.425999999046 35000000.015000000596 47699999.940999977291 22075115.689000010490 60262.351007575 2023-11-14T08:25:27.054489+00:00 20000096.424999948591 34999999.991999976337 47699999.967999987304 22075116.041000008583 60262.351019177 2023-11-14T08:25:28.056892+00:00 20000096.424000021070 35000000.011000007391 47700000.027000010014 22075115.776999950409 60262.351030779 2023-11-14T08:25:29.059295+00:00 20000096.427000049502 35000000.000000000000 47699999.970000028610 22075116.854000091553 60262.351042381 2023-11-14T08:25:30.061709+00:00 20000096.426999930292 34999999.983999997377 47699999.984999947250 22075116.501999970526 60262.351053802 2023-11-14T08:25:31.048493+00:00 20000096.425999999046 34999999.981999993324 47700000.064999997616 22075115.682999968529 60262.351065584 2023-11-14T08:25:32.066508+00:00 20000096.429000020027 35000000.032999992371 47699999.971000023186 22075115.629999998957 60262.351077006 2023-11-14T08:25:33.053286+00:00 20000096.421000000089 34999999.990999996662 47700000.014999993145 22075115.835000038147 60262.351088608 2023-11-14T08:25:34.055684+00:00 20000096.427999969572 34999999.981000013649 47699999.973999977112 22075116.722999930382 60262.351100209 2023-11-14T08:25:35.058089+00:00 20000096.427000049502 34999999.985000006855 47700000.005000002682 22075116.208000060171 60262.351111811 2023-11-14T08:25:36.060487+00:00 20000096.424999948591 35000000.030000030994 47700000.052000053227 22075115.914999961853 60262.351123232 2023-11-14T08:25:37.047268+00:00 20000096.425000071526 34999999.980999946594 47699999.932000041008 22075117.166000008583 60262.351134834 2023-11-14T08:25:38.049669+00:00 20000096.427999999374 35000000.020000040531 47700000.041000008583 22075116.133000019938 60262.351146617 2023-11-14T08:25:39.067691+00:00 20000096.425000000745 34999999.989999949932 47699999.976999998093 22075116.085000038147 60262.351158038 2023-11-14T08:25:40.054468+00:00 20000096.425000000745 35000000.013000011444 47699999.952999949455 22075116.405999898911 60262.351169640 2023-11-14T08:25:41.056874+00:00 20000096.423999991268 34999999.976999998093 47700000.055999986827 22075116.298000101000 60262.351181242 2023-11-14T08:25:42.059260+00:00 20000096.427000001073 35000000.026000022888 47699999.986999988556 22075116.586999889463 60262.351192843 2023-11-14T08:25:43.061644+00:00 20000096.424000009894 34999999.993999958038 47699999.989000082016 22075116.014000058174 60262.351204264 2023-11-14T08:25:44.048422+00:00 20000096.427999999374 34999999.988000042737 47699999.989000000060 22075116.042999979109 60262.351216047 2023-11-14T08:25:45.066441+00:00 20000096.424999978393 35000000.026000022888 47700000.036999993026 22075117.185999989510 60262.351227468 2023-11-14T08:25:46.053217+00:00 20000096.425999999046 34999999.975000016391 47699999.990000009537 22075116.815999981016 60262.351239069 2023-11-14T08:25:47.055618+00:00 20000096.425000008196 35000000.018999926746 47699999.949999988079 22075116.387000080198 60262.351250672 2023-11-14T08:25:48.058017+00:00 20000096.425999999046 34999999.967000007629 47700000.050999999046 22075116.441999908537 60262.351262273 2023-11-14T08:25:49.060419+00:00 20000096.425000008196 35000000.018000006676 47700000.011000007391 22075116.657000061125 60262.351273875 2023-11-14T08:25:50.062815+00:00 20000096.426999989897 35000000.011000037193 47699999.984000027180 22075116.653000000864 60262.351285296 2023-11-14T08:25:51.049590+00:00 20000096.425000008196 34999999.990999937057 47699999.913999967277 22075116.794999990612 60262.351297079 2023-11-14T08:25:52.067615+00:00 20000096.422999981791 35000000.000000000000 47700000.111999988556 22075116.320999998599 60262.351308500 2023-11-14T08:25:53.054386+00:00 20000096.429000020027 35000000.005000002682 47699999.925000011921 22075116.510000009090 60262.351320102 2023-11-14T08:25:54.056780+00:00 20000096.425000008196 35000000.012000076473 47700000.070999979973 22075116.831999998540 60262.351331628 2023-11-14T08:25:55.052674+00:00 20000096.427999969572 35000000.001000002027 47699999.952000021935 22075116.785999998450 60262.351343305 2023-11-14T08:25:56.061579+00:00 20000096.425999999046 34999999.961999997497 47699999.975000016391 22075116.664000000805 60262.351354907 2023-11-14T08:25:57.063984+00:00 20000096.425999999046 35000000.007999986410 47700000.052999973297 22075116.796999990940 60262.351366434 2023-11-14T08:25:58.059875+00:00 20000096.421999990940 35000000.032000012696 47700000.016000032425 22075116.339999999851 60262.351378111 2023-11-14T08:25:59.068778+00:00 20000096.428000029176 34999999.990999996662 47700000.046999931335 22075116.317999988794 60262.351389457 2023-11-14T08:26:00.049048+00:00 20000096.426999989897 34999999.995999991894 47699999.930000066757 22075117.015999998897 60262.351401239 2023-11-14T08:26:01.067061+00:00 20000096.424000021070 34999999.988000012934 47700000.005000002682 22075116.972000028938 60262.351412660 2023-11-14T08:26:02.053841+00:00 20000096.428999960423 35000000.023000031710 47700000.041000008583 22075116.696999970824 60262.351424262 2023-11-14T08:26:03.056244+00:00 20000096.421999990940 34999999.969999969006 47699999.952000021935 22075116.329999979585 60262.351435683 2023-11-14T08:26:04.043028+00:00 20000096.426999989897 34999999.999000012875 47700000.012999892235 22075117.216000020504 60262.351447466 2023-11-14T08:26:05.061042+00:00 20000096.425000071526 35000000.029999971390 47700000.002000093460 22075117.514999989420 60262.351459067 2023-11-14T08:26:06.063437+00:00 20000096.426999930292 35000000.001000046730 47700000.019999980927 22075116.981000009924 60262.351470489 2023-11-14T08:26:07.050211+00:00 20000096.425999999046 34999999.965999960899 47699999.992000013590 22075116.633000019938 60262.351482271 2023-11-14T08:26:08.068229+00:00 20000096.425000071526 35000000.025000043213 47700000.020999997854 22075117.143000010401 60262.351493692 2023-11-14T08:26:09.055005+00:00 20000096.427999969572 34999999.955999970436 47699999.956000000238 22075117.939000010490 60262.351505294 2023-11-14T08:26:10.057406+00:00 20000096.424999948591 35000000.037999987602 47699999.998000003397 22075117.021999958903 60262.351516715 2023-11-14T08:26:11.044185+00:00 20000096.424000021070 34999999.986000061035 47699999.951000012457 22075116.734000030905 60262.351528498 2023-11-14T08:26:12.062209+00:00 20000096.427999969572 35000000.010999917984 47700000.059000022709 22075117.250999990851 60262.351539919 2023-11-14T08:26:13.048987+00:00 20000096.424000021070 35000000.012000076473 47700000.023999989033 22075117.188999950886 60262.351551521 2023-11-14T08:26:14.051389+00:00 20000096.425999999046 34999999.995999932289 47700000.009000003338 22075117.367000099272 60262.351563303 2023-11-14T08:26:15.069410+00:00 20000096.425000071526 35000000.009999990463 47699999.950999982655 22075116.889999989420 60262.351574725 2023-11-14T08:26:16.056191+00:00 20000096.424999948591 34999999.970000028610 47700000.023000001907 22075116.992999911308 60262.351586326 2023-11-14T08:26:17.058596+00:00 20000096.427000049502 35000000.019000053406 47700000.006000041962 22075117.402000069618 60262.351597928 2023-11-14T08:26:18.061003+00:00 20000096.426999930292 34999999.985999941826 47699999.992999911308 22075117.320999979973 60262.351609530 2023-11-14T08:26:19.063400+00:00 20000096.427999969572 35000000.005000002682 47700000.010000109673 22075117.146000031382 60262.351620951 2023-11-14T08:26:20.050177+00:00 20000096.422000050545 35000000.000000000000 47699999.991999976337 22075116.960999969393 60262.351632553 2023-11-14T08:26:21.052574+00:00 20000096.425999999046 35000000.001000046730 47699999.958999991417 22075117.277000069618 60262.351644155 2023-11-14T08:26:22.054974+00:00 20000096.427000049502 35000000.000999927521 47700000.072999946773 22075117.938999891281 60262.351655757 2023-11-14T08:26:23.057376+00:00 20000096.424999948591 35000000.000000000000 47699999.976000070572 22075116.995000001043 60262.351667359 2023-11-14T08:26:24.059781+00:00 20000096.424999948591 35000000.000000000000 47699999.973999977112 22075116.504999998957 60262.351678960 2023-11-14T08:26:25.062183+00:00 20000096.425999999046 34999999.985000006855 47700000.023999929428 22075117.253000020981 60262.351690562 2023-11-14T08:26:26.064582+00:00 20000096.425000071526 35000000.024999991059 47699999.968000046909 22075117.876000050455 60262.351701983 2023-11-14T08:26:27.051356+00:00 20000096.425999999046 35000000.007000006735 47700000.003000020981 22075116.973999980837 60262.351713585 2023-11-14T08:26:28.053755+00:00 20000096.426999930292 34999999.975999981165 47699999.981999993324 22075116.669000029564 60262.351725187 2023-11-14T08:26:29.056154+00:00 20000096.425999999046 35000000.001000016928 47700000.056999996305 22075116.917999979109 60262.351736789 2023-11-14T08:26:30.058558+00:00 20000096.425000071526 35000000.018000006676 47699999.984999991953 22075117.721999999136 60262.351748210 2023-11-14T08:26:31.045333+00:00 20000096.425999999046 34999999.977999992669 47699999.962000012398 22075117.534999970347 60262.351759993 2023-11-14T08:26:32.063362+00:00 20000096.425999999046 35000000.016999989748 47700000.065999977291 22075116.934000018984 60262.351771594 2023-11-14T08:26:33.065760+00:00 20000096.427999999374 35000000.016000032425 47699999.935000002384 22075116.853000041097 60262.351783016 2023-11-14T08:26:34.052537+00:00 20000096.427000001073 34999999.981000013649 47700000.010000020266 22075117.728999968618 60262.351794617 2023-11-14T08:26:35.054937+00:00 20000096.421999990940 34999999.982999980450 47700000.016999959946 22075117.177000049502 60262.351806219 2023-11-14T08:26:36.057333+00:00 20000096.425000008196 35000000.011999957263 47699999.962000012398 22075117.478999968618 60262.351817821 2023-11-14T08:26:37.059732+00:00 20000096.427999988198 35000000.006000041962 47700000.068000018597 22075117.305999990553 60262.351829348 2023-11-14T08:26:38.055629+00:00 20000096.426000010222 34999999.996999979019 47699999.945999979973 22075117.250000000000 60262.351841025 2023-11-14T08:26:39.064541+00:00 20000096.423999991268 34999999.981999993324 47700000.000999987125 22075117.703999999911 60262.351852370 2023-11-14T08:26:40.044816+00:00 20000096.424999978393 34999999.992000043392 47700000.018000006676 22075117.324999999255 60262.351864153 2023-11-14T08:26:41.062838+00:00 20000096.427000019699 35000000.026000022888 47700000.045000076294 22075117.776999998838 60262.351875755 2023-11-14T08:26:42.065240+00:00 20000096.425999999046 34999999.998999953270 47699999.932999968529 22075117.474000010639 60262.351887176 2023-11-14T08:26:43.052018+00:00 20000096.425000008196 35000000.001999966800 47700000.023999929428 22075117.423999980092 60262.351898778 2023-11-14T08:26:44.054417+00:00 20000096.428999990225 35000000.018000006676 47700000.004000067711 22075117.118000000715 60262.351910380 2023-11-14T08:26:45.056815+00:00 20000096.424000021070 34999999.991999976337 47699999.990999937057 22075117.589999999851 60262.351921982 2023-11-14T08:26:46.059215+00:00 20000096.423999968916 34999999.984000086784 47699999.958000056446 22075117.651000019163 60262.351933403 2023-11-14T08:26:47.045989+00:00 20000096.425000008196 34999999.990999937057 47700000.018000006676 22075117.429999981076 60262.351945071 2023-11-14T08:26:48.054167+00:00 20000096.427999969572 35000000.016000032425 47700000.056999921799 22075117.572000000626 60262.351956608 2023-11-14T08:26:49.050892+00:00 20000096.425999999046 35000000.021000027657 47699999.989000082016 22075117.280000001192 60262.351968329 2023-11-14T08:26:50.063655+00:00 20000096.425999999046 34999999.989999890327 47700000.046999931335 22075117.707000020891 60262.351979931 2023-11-14T08:26:51.066052+00:00 20000096.423000041395 35000000.005000106990 47699999.950999982655 22075117.857999980450 60262.351991352 2023-11-14T08:26:52.052833+00:00 20000096.425999999046 34999999.975999951363 47699999.987000003457 22075117.568000018597 60262.352002954 2023-11-14T08:26:53.055236+00:00 20000096.425999999046 34999999.998000033200 47700000.006999976933 22075117.571999970824 60262.352014556 2023-11-14T08:26:54.057643+00:00 20000096.427999969572 35000000.009999990463 47699999.993000000715 22075117.569000009447 60262.352026158 2023-11-14T08:26:55.060044+00:00 20000096.424000021070 34999999.998000033200 47699999.979000002146 22075117.916999999434 60262.352037579 2023-11-14T08:26:56.046825+00:00 20000096.426999989897 35000000.010999999940 47700000.062999993563 22075117.827000018209 60262.352049362 2023-11-14T08:26:57.064847+00:00 20000096.425999999046 34999999.979000002146 47699999.976000010967 22075117.977000001818 60262.352060783 2023-11-14T08:26:58.051623+00:00 20000096.425999999046 35000000.009000003338 47699999.972000002861 22075117.285000029951 60262.352072385 2023-11-14T08:26:59.054024+00:00 20000096.424000021070 35000000.018000006676 47699999.984000027180 22075117.271999958903 60262.352083987 2023-11-14T08:27:00.056430+00:00 20000096.426999930292 35000000.009999990463 47700000.061999976635 22075118.112000048161 60262.352095588 2023-11-14T08:27:01.058827+00:00 20000096.425999999046 34999999.967000007629 47699999.958999991417 22075118.370999988168 60262.352107190 2023-11-14T08:27:02.061229+00:00 20000096.425999999046 35000000.001999996603 47700000.050000011921 22075117.457999940962 60262.352118611 2023-11-14T08:27:03.048011+00:00 20000096.427000049502 35000000.006999999285 47699999.957000017166 22075117.840000029653 60262.352130394 2023-11-14T08:27:04.066030+00:00 20000096.425999999046 35000000.018000006676 47700000.000999927521 22075118.495000001043 60262.352141815 2023-11-14T08:27:05.052808+00:00 20000096.424000021070 35000000.005999982357 47700000.014000058174 22075118.008999940008 60262.352153417 2023-11-14T08:27:06.055211+00:00 20000096.425999999046 34999999.990000009537 47700000.026000022888 22075117.967000011355 60262.352164838 2023-11-14T08:27:07.041985+00:00 20000096.422999981791 34999999.987999983132 47699999.901000022888 22075117.928000088781 60262.352176621 2023-11-14T08:27:08.060014+00:00 20000096.427000049502 34999999.989000022411 47700000.024999983609 22075118.566999908537 60262.352188223 2023-11-14T08:27:09.062423+00:00 20000096.423999909312 34999999.986999988556 47700000.045999996364 22075118.198000069708 60262.352199643 2023-11-14T08:27:10.049193+00:00 20000096.428000088781 35000000.010999977589 47699999.962999939919 22075117.842000011355 60262.352211426 2023-11-14T08:27:11.067222+00:00 20000096.424999948591 35000000.018000066280 47700000.018000006676 22075118.376999970526 60262.352222847 2023-11-14T08:27:12.053996+00:00 20000096.427000049502 35000000.003999948502 47700000.037999987602 22075118.455000039190 60262.352234449 2023-11-14T08:27:13.056396+00:00 20000096.427999969572 34999999.991000063717 47699999.939000010490 22075119.044999960810 60262.352246051 2023-11-14T08:27:14.058796+00:00 20000096.422999981791 34999999.995999932289 47699999.983000002801 22075118.360999941826 60262.352257653 2023-11-14T08:27:15.061202+00:00 20000096.427000049502 34999999.986000061035 47700000.056999996305 22075117.757000088692 60262.352269179 2023-11-14T08:27:16.057097+00:00 20000096.424999948591 35000000.020999908447 47699999.979999989271 22075118.055999990553 60262.352280781 2023-11-14T08:27:17.059498+00:00 20000096.425999999046 35000000.004000067711 47700000.024000018835 22075118.258999940008 60262.352292459 2023-11-14T08:27:18.068405+00:00 20000096.425999999046 34999999.998000033200 47700000.009999990463 22075118.611000061035 60262.352303804 2023-11-14T08:27:19.048674+00:00 20000096.425000071526 34999999.991999976337 47699999.939999997616 22075117.611999988556 60262.352315587 2023-11-14T08:27:20.066690+00:00 20000096.426999930292 35000000.000999927521 47700000.009999990463 22075118.271999958903 60262.352327008 2023-11-14T08:27:21.053469+00:00 20000096.422999981791 35000000.009999990463 47700000.021000027657 22075118.675999999046 60262.352338610 2023-11-14T08:27:22.055870+00:00 20000096.427000049502 34999999.969000101089 47699999.951999962330 22075118.521000031382 60262.352350212 2023-11-14T08:27:23.058273+00:00 20000096.424000021070 35000000.000000000000 47700000.045000016689 22075118.161000009626 60262.352361813 2023-11-14T08:27:24.060671+00:00 20000096.426999930292 35000000.026999950409 47700000.061000049114 22075118.431999921799 60262.352373234 2023-11-14T08:27:25.047444+00:00 20000096.425999999046 35000000.009000062943 47699999.934999942780 22075118.390000101179 60262.352384836 2023-11-14T08:27:26.049843+00:00 20000096.427000001073 34999999.986999988556 47700000.032999992371 22075118.962999939919 60262.352396619 2023-11-14T08:27:27.067864+00:00 20000096.423000000417 34999999.983000002801 47700000.005000002682 22075118.530000001192 60262.352408040 2023-11-14T08:27:28.054643+00:00 20000096.426000010222 35000000.001999996603 47699999.935999989510 22075118.454999998212 60262.352419642 2023-11-14T08:27:29.057045+00:00 20000096.432000000030 35000000.032000012696 47700000.050000071526 22075118.635999999940 60262.352431244 2023-11-14T08:27:30.059450+00:00 20000096.421000000089 34999999.961000002921 47699999.947000026703 22075118.671000000089 60262.352442846 2023-11-14T08:27:31.061848+00:00 20000096.427000001073 35000000.023000001907 47699999.995999932289 22075118.797999989241 60262.352454267 2023-11-14T08:27:32.048627+00:00 20000096.423000011593 34999999.988000012934 47700000.057999968529 22075118.696000009775 60262.352465868 2023-11-14T08:27:33.051027+00:00 20000096.426999989897 35000000.024999983609 47700000.001000046730 22075118.599999990314 60262.352477470 2023-11-14T08:27:34.053430+00:00 20000096.426999989897 34999999.957999996841 47699999.929000020027 22075118.844000011683 60262.352489072 2023-11-14T08:27:35.055829+00:00 20000096.424000021070 35000000.008000023663 47700000.037999987602 22075118.988999988884 60262.352500674 2023-11-14T08:27:36.058233+00:00 20000096.427999999374 35000000.018999986351 47699999.973000049591 22075119.057999998331 60262.352512276 2023-11-14T08:27:37.060630+00:00 20000096.424999978393 34999999.992999970913 47700000.006999999285 22075119.129999998957 60262.352523878 2023-11-14T08:27:38.063028+00:00 20000096.427000019699 35000000.005000047386 47700000.020000010729 22075118.783999979496 60262.352535299 2023-11-14T08:27:39.049808+00:00 20000096.423999968916 35000000.005000002682 47700000.007999986410 22075118.765000049025 60262.352546901 2023-11-14T08:27:40.052208+00:00 20000096.425000008196 34999999.977999992669 47700000.022000007331 22075118.528999980539 60262.352558502 2023-11-14T08:27:41.054600+00:00 20000096.428000029176 35000000.020000040531 47700000.027999967337 22075118.560999989510 60262.352570104 2023-11-14T08:27:42.056999+00:00 20000096.425999999046 35000000.021999962628 47699999.930000007153 22075118.994000021368 60262.352581525 2023-11-14T08:27:43.043783+00:00 20000096.422999981791 34999999.960999973118 47700000.060999989510 22075118.684000018984 60262.352593308 2023-11-14T08:27:44.061803+00:00 20000096.427999969572 35000000.016000032425 47699999.976000010967 22075118.890999969095 60262.352604910 2023-11-14T08:27:45.064205+00:00 20000096.427000049502 35000000.016000032425 47699999.976999998093 22075119.139999989420 60262.352616331 2023-11-14T08:27:46.050981+00:00 20000096.423999968916 34999999.970999963582 47699999.976999998093 22075119.203000009060 60262.352628113 2023-11-14T08:27:47.068998+00:00 20000096.425999999046 34999999.994999997318 47700000.047999978065 22075119.324000000954 60262.352639535 2023-11-14T08:27:48.055778+00:00 20000096.425999999046 35000000.021000027657 47700000.000000000000 22075118.530000030994 60262.352651136 2023-11-14T08:27:49.058149+00:00 20000096.425000008196 34999999.985999941826 47700000.002000093460 22075119.187999960035 60262.352662557 2023-11-14T08:27:50.044922+00:00 20000096.426999989897 34999999.975000016391 47699999.969999909401 22075118.973999980837 60262.352674340 2023-11-14T08:27:51.062953+00:00 20000096.425000071526 35000000.050000071526 47700000.003000020981 22075119.578999999911 60262.352685761 2023-11-14T08:27:52.049728+00:00 20000096.425999999046 34999999.974999897182 47700000.054000020027 22075119.322000030428 60262.352697363 2023-11-14T08:27:53.052126+00:00 20000096.423999909312 35000000.026000022888 47699999.960999973118 22075118.667000059038 60262.352709145 2023-11-14T08:27:54.070152+00:00 20000096.425999999046 34999999.975000016391 47699999.978000037372 22075119.271999958903 60262.352720566 2023-11-14T08:27:55.056929+00:00 20000096.425999999046 34999999.991999976337 47700000.051999926567 22075119.868999961764 60262.352732168 2023-11-14T08:27:56.059332+00:00 20000096.427000049502 35000000.034999966621 47699999.969000101089 22075119.445000048727 60262.352743695 2023-11-14T08:27:57.055229+00:00 20000096.424999948591 34999999.963999986649 47700000.039999961853 22075119.087000008672 60262.352755372 2023-11-14T08:27:58.064137+00:00 20000096.425999999046 34999999.991999998689 47699999.937999956310 22075118.871999979019 60262.352766718 2023-11-14T08:27:59.044411+00:00 20000096.425999999046 35000000.012999996543 47699999.997000001371 22075119.350999951363 60262.352778500 2023-11-14T08:28:00.062431+00:00 20000096.427000049502 35000000.038999997079 47700000.007999986410 22075119.878000020981 60262.352789922 2023-11-14T08:28:01.049213+00:00 20000096.427000049502 34999999.963999986649 47700000.032000012696 22075119.407999988645 60262.352801523 2023-11-14T08:28:02.051614+00:00 20000096.422999981791 35000000.008000023663 47699999.974999986589 22075118.468000050634 60262.352813306 2023-11-14T08:28:03.069641+00:00 20000096.425999999046 35000000.025999993086 47700000.016999989748 22075118.952000018209 60262.352824727 2023-11-14T08:28:04.056424+00:00 20000096.424999948591 34999999.967000007629 47699999.941000007093 22075119.715999960899 60262.352836329 2023-11-14T08:28:05.058826+00:00 20000096.429000020027 34999999.987999983132 47700000.051999993622 22075120.138999938965 60262.352847750 2023-11-14T08:28:06.045605+00:00 20000096.424999948591 35000000.011000037193 47699999.998000033200 22075119.188000079244 60262.352859532 2023-11-14T08:28:07.063628+00:00 20000096.424000021070 35000000.033999979496 47700000.005999982357 22075119.008000019938 60262.352870954 2023-11-14T08:28:08.050406+00:00 20000096.424000021070 34999999.982999980450 47699999.977999992669 22075119.973999980837 60262.352882556 2023-11-14T08:28:09.052807+00:00 20000096.429000020027 35000000.005000002682 47700000.033999979496 22075120.261000040919 60262.352894157 2023-11-14T08:28:10.055204+00:00 20000096.424999948591 34999999.990999996662 47699999.988000042737 22075119.858999971300 60262.352905760 2023-11-14T08:28:11.057604+00:00 20000096.424000021070 35000000.015000052750 47700000.000000000000 22075119.217000011355 60262.352917361 2023-11-14T08:28:12.060003+00:00 20000096.429000020027 34999999.977999992669 47699999.980000019073 22075119.541999939829 60262.352928782 2023-11-14T08:28:13.046784+00:00 20000096.424000021070 34999999.981999993324 47699999.993999958038 22075119.784000039101 60262.352940565 2023-11-14T08:28:14.064807+00:00 20000096.424999948591 35000000.031000018120 47700000.055999986827 22075120.386000040919 60262.352951986 2023-11-14T08:28:15.051581+00:00 20000096.429000020027 34999999.975000016391 47699999.950000047684 22075119.834999918938 60262.352963588 2023-11-14T08:28:16.053973+00:00 20000096.424000021070 35000000.024999983609 47700000.037999987602 22075119.537000000477 60262.352975190 2023-11-14T08:28:17.056373+00:00 20000096.426999930292 34999999.993000030518 47699999.930999986827 22075119.839000001550 60262.352986791 2023-11-14T08:28:18.058778+00:00 20000096.423000101000 34999999.988999962807 47700000.034999966621 22075119.714999999851 60262.352998212 2023-11-14T08:28:19.045565+00:00 20000096.425999999046 34999999.991999976337 47699999.993000030518 22075120.021000001580 60262.353009995 2023-11-14T08:28:20.063584+00:00 20000096.427999999374 35000000.003999948502 47700000.008000023663 22075119.997000008821 60262.353021597 2023-11-14T08:28:21.065985+00:00 20000096.427000001073 34999999.990000009537 47699999.962000012398 22075119.388999979943 60262.353033018 2023-11-14T08:28:22.052763+00:00 20000096.422999989241 35000000.022000066936 47700000.086999997497 22075120.000000000000 60262.353044620 2023-11-14T08:28:23.055166+00:00 20000096.426000010222 34999999.993000030518 47699999.986999988556 22075119.790000021458 60262.353056222 2023-11-14T08:28:24.057566+00:00 20000096.423999991268 35000000.010999917984 47699999.918999999762 22075119.656999979168 60262.353067824 2023-11-14T08:28:25.059973+00:00 20000096.427000001073 35000000.001000046730 47700000.033000022173 22075120.004000011832 60262.353079245 2023-11-14T08:28:26.046754+00:00 20000096.425000008196 34999999.990000009537 47700000.022999972105 22075119.839000020176 60262.353091028 2023-11-14T08:28:27.064776+00:00 20000096.429999981076 35000000.001999966800 47699999.990999996662 22075120.057999968529 60262.353102448 2023-11-14T08:28:28.051554+00:00 20000096.421000000089 35000000.015000000596 47700000.002000026405 22075119.737000048161 60262.353114050 2023-11-14T08:28:29.053952+00:00 20000096.427999999374 34999999.964000009000 47700000.032000012696 22075119.896999958903 60262.353125652 2023-11-14T08:28:30.056357+00:00 20000096.425999999046 35000000.017999991775 47699999.927999973297 22075120.694999989122 60262.353137254 2023-11-14T08:28:31.058761+00:00 20000096.423999991268 34999999.994999989867 47700000.023999989033 22075120.324000000954 60262.353148856 2023-11-14T08:28:32.061165+00:00 20000096.426000028849 35000000.029000006616 47700000.000000059605 22075120.090000029653 60262.353160277 2023-11-14T08:28:33.047937+00:00 20000096.424999948591 35000000.002999991179 47700000.007999897003 22075120.173999968916 60262.353172060 2023-11-14T08:28:34.065962+00:00 20000096.431000050157 34999999.988999992609 47700000.056000113487 22075120.416000008583 60262.353183481 2023-11-14T08:28:35.052733+00:00 20000096.420999940485 35000000.006000012159 47700000.026999950409 22075120.469000041485 60262.353195082 2023-11-14T08:28:36.055131+00:00 20000096.429000020027 34999999.972999989986 47699999.957999937236 22075119.968999978155 60262.353206609 2023-11-14T08:28:37.051026+00:00 20000096.424000021070 35000000.009000003338 47700000.023000001907 22075119.563000019640 60262.353218302 2023-11-14T08:28:38.061251+00:00 20000096.426999989897 35000000.013999998569 47699999.964000113308 22075120.051999989897 60262.353229750 2023-11-14T08:28:39.050372+00:00 20000096.424000021070 34999999.985000006855 47699999.984999902546 22075120.505999978632 60262.353241351 2023-11-14T08:28:40.052769+00:00 20000096.424999948591 35000000.037000000477 47700000.047000050545 22075120.054000020027 60262.353252953 2023-11-14T08:28:41.055173+00:00 20000096.428000029176 34999999.983999967575 47700000.008000023663 22075120.096999999136 60262.353264555 2023-11-14T08:28:42.057576+00:00 20000096.425999999046 34999999.967000007629 47699999.954999923706 22075119.651999950409 60262.353276157 2023-11-14T08:28:43.059972+00:00 20000096.426999989897 35000000.009000003338 47699999.976999998093 22075120.166000008583 60262.353287578 2023-11-14T08:28:44.046749+00:00 20000096.422999981791 35000000.001999966800 47699999.943000003695 22075120.256000038236 60262.353299361 2023-11-14T08:28:45.064770+00:00 20000096.428000029176 35000000.027999997139 47700000.090000003576 22075120.426999930292 60262.353310782 2023-11-14T08:28:46.051544+00:00 20000096.424999948591 34999999.978000037372 47700000.000000000000 22075120.117000099272 60262.353322383 2023-11-14T08:28:47.053942+00:00 20000096.423000101000 34999999.985000006855 47700000.013000011444 22075119.376999970526 60262.353333805 2023-11-14T08:28:48.040722+00:00 20000096.426999930292 35000000.016000032425 47699999.988999992609 22075119.406999949366 60262.353345587 2023-11-14T08:28:49.058742+00:00 20000096.427000049502 34999999.981999993324 47699999.966999977827 22075120.934000018984 60262.353357189 2023-11-14T08:28:50.061144+00:00 20000096.424000021070 34999999.997999906540 47699999.980000019073 22075120.639999989420 60262.353368610 2023-11-14T08:28:51.047922+00:00 20000096.426999930292 35000000.022000066936 47700000.028999976814 22075119.988000039011 60262.353380393 2023-11-14T08:28:52.065942+00:00 20000096.425000071526 35000000.013000011444 47699999.998000033200 22075119.197999950498 60262.353391814 2023-11-14T08:28:53.052722+00:00 20000096.425999999046 34999999.962999939919 47699999.949000000954 22075120.381000038236 60262.353403416 2023-11-14T08:28:54.055119+00:00 20000096.426999930292 35000000.009000062943 47700000.055999986827 22075120.721999999136 60262.353414837 2023-11-14T08:28:55.041899+00:00 20000096.425999999046 35000000.005999922752 47699999.985000006855 22075121.050999999046 60262.353426619 2023-11-14T08:28:56.059920+00:00 20000096.424000021070 35000000.009999990463 47700000.059000022709 22075120.353999968618 60262.353438040 2023-11-14T08:28:57.046695+00:00 20000096.425999999046 34999999.981999993324 47699999.967000007629 22075119.555000070482 60262.353449642 2023-11-14T08:28:58.049095+00:00 20000096.424999948591 35000000.000000000000 47699999.954000003636 22075120.919999960810 60262.353461425 2023-11-14T08:28:59.067117+00:00 20000096.425999999046 35000000.013999998569 47700000.039999961853 22075120.865000009537 60262.353472846 2023-11-14T08:29:00.053895+00:00 20000096.428000088781 34999999.996000006795 47700000.067999958992 22075120.820999979973 60262.353484448 2023-11-14T08:29:01.056293+00:00 20000096.424999948591 35000000.002999991179 47699999.890000097454 22075120.669999960810 60262.353495869 2023-11-14T08:29:02.043072+00:00 20000096.424000021070 35000000.008999988437 47700000.010999917984 22075120.856000069529 60262.353507651 2023-11-14T08:29:03.061098+00:00 20000096.425999999046 34999999.980000019073 47700000.088000059128 22075120.825999978930 60262.353519073 2023-11-14T08:29:04.047875+00:00 20000096.426999930292 35000000.025000013411 47699999.954000003636 22075121.346999999136 60262.353530674 2023-11-14T08:29:05.050273+00:00 20000096.425000071526 34999999.973999977112 47699999.993999958038 22075120.774000000209 60262.353542276 2023-11-14T08:29:06.052669+00:00 20000096.424999948591 35000000.004000008106 47699999.958999991417 22075121.212999999523 60262.353553878 2023-11-14T08:29:07.055067+00:00 20000096.427999969572 35000000.008000023663 47700000.021999992430 22075121.049000009894 60262.353565480 2023-11-14T08:29:08.057466+00:00 20000096.425000071526 34999999.991999976337 47700000.010000012815 22075121.035999998450 60262.353576901 2023-11-14T08:29:09.044239+00:00 20000096.425999999046 34999999.998000033200 47700000.038000002503 22075120.993999999017 60262.353588684 2023-11-14T08:29:10.062271+00:00 20000096.426999930292 35000000.013999998569 47699999.998999983072 22075120.785999979824 60262.353600105 2023-11-14T08:29:11.049047+00:00 20000096.424000021070 34999999.992999970913 47699999.983000040054 22075120.666999999434 60262.353611707 2023-11-14T08:29:12.051448+00:00 20000096.427999969572 34999999.994999997318 47699999.982999980450 22075120.494000021368 60262.353623308 2023-11-14T08:29:13.053848+00:00 20000096.421999998391 35000000.005000047386 47699999.990000009537 22075120.947000000626 60262.353634910 2023-11-14T08:29:14.056248+00:00 20000096.427999999374 35000000.015999913216 47699999.979999959469 22075120.775000009686 60262.353646437 2023-11-14T08:29:15.052139+00:00 20000096.429000001401 34999999.996999979019 47700000.022000007331 22075121.143000010401 60262.353658114 2023-11-14T08:29:16.061048+00:00 20000096.423999991268 34999999.998000033200 47700000.042000003159 22075121.269999980927 60262.353669716 2023-11-14T08:29:17.063449+00:00 20000096.425999999046 34999999.999000072479 47699999.950000047684 22075120.397000011057 60262.353681242 2023-11-14T08:29:18.059342+00:00 20000096.421000000089 34999999.986999988556 47699999.992999911308 22075120.727999988943 60262.353692845 2023-11-14T08:29:19.061742+00:00 20000096.426000010222 35000000.003999948502 47700000.022000066936 22075120.678000029176 60262.353704265 2023-11-14T08:29:20.048521+00:00 20000096.426999989897 34999999.988000042737 47699999.982999920845 22075121.619999948889 60262.353715867 2023-11-14T08:29:21.050922+00:00 20000096.427999999374 35000000.018999926746 47700000.078000068665 22075120.786000009626 60262.353727469 2023-11-14T08:29:22.053319+00:00 20000096.425000008196 34999999.985000006855 47699999.899000048637 22075120.539000030607 60262.353739071 2023-11-14T08:29:23.055719+00:00 20000096.424999978393 35000000.029000036418 47700000.053999900818 22075120.108999971300 60262.353750492 2023-11-14T08:29:24.042498+00:00 20000096.425999999046 34999999.975000016391 47699999.991999976337 22075120.477000001818 60262.353762275 2023-11-14T08:29:25.060517+00:00 20000096.426999989897 34999999.980000019073 47699999.980000019073 22075121.351000010967 60262.353773877 2023-11-14T08:29:26.062922+00:00 20000096.425000008196 35000000.033999919891 47700000.054000020027 22075121.096999999136 60262.353785297 2023-11-14T08:29:27.049697+00:00 20000096.425000008196 34999999.996000051498 47699999.940999977291 22075121.074999991804 60262.353796899 2023-11-14T08:29:28.052092+00:00 20000096.427999969572 34999999.980999946594 47700000.026000022888 22075120.498999949545 60262.353808501 2023-11-14T08:29:29.054488+00:00 20000096.424000021070 34999999.993000030518 47700000.020000003278 22075120.960000038147 60262.353820103 2023-11-14T08:29:30.056886+00:00 20000096.426999989897 35000000.012999996543 47699999.974000006914 22075121.940000060946 60262.353831524 2023-11-14T08:29:31.043669+00:00 20000096.425000008196 35000000.005999997258 47700000.002999991179 22075121.446999911219 60262.353843307 2023-11-14T08:29:32.061695+00:00 20000096.425999999046 35000000.004999980330 47699999.993000000715 22075121.106000069529 60262.353854728 2023-11-14T08:29:33.048472+00:00 20000096.425999999046 34999999.994999997318 47699999.972999989986 22075121.116999980062 60262.353866329 2023-11-14T08:29:34.050872+00:00 20000096.424000021070 34999999.990000009537 47700000.044000029564 22075121.432999968529 60262.353877931 2023-11-14T08:29:35.053273+00:00 20000096.425999999046 35000000.021999977529 47699999.953000009060 22075121.818000078201 60262.353889533 2023-11-14T08:29:36.055670+00:00 20000096.427999969572 34999999.987000018358 47700000.025999963284 22075121.916000008583 60262.353901135 2023-11-14T08:29:37.058072+00:00 20000096.425000008196 35000000.022000007331 47700000.019999980927 22075121.609999898821 60262.353912556 2023-11-14T08:29:38.044850+00:00 20000096.425000008196 34999999.972999989986 47699999.983000040054 22075121.105000019073 60262.353924339 2023-11-14T08:29:39.062874+00:00 20000096.424999948591 34999999.994000017643 47700000.027999937534 22075122.078000068665 60262.353935760 2023-11-14T08:29:40.049651+00:00 20000096.425999999046 35000000.013999998569 47699999.994999997318 22075122.286999940872 60262.353947362 2023-11-14T08:29:41.052051+00:00 20000096.427999969572 34999999.979999959469 47699999.973000049591 22075121.859000090510 60262.353958783 2023-11-14T08:29:42.038829+00:00 20000096.424000021070 35000000.025000043213 47699999.994999997318 22075121.581999901682 60262.353970565 2023-11-14T08:29:43.056851+00:00 20000096.427000049502 35000000.004000008106 47699999.991999976337 22075122.022000070661 60262.353982167 2023-11-14T08:29:44.059255+00:00 20000096.424000021070 34999999.987999983132 47699999.967000007629 22075122.342999938875 60262.353993588 2023-11-14T08:29:45.046034+00:00 20000096.424999948591 34999999.996999979019 47700000.074000000954 22075122.621999979019 60262.354005371 2023-11-14T08:29:46.064055+00:00 20000096.425999999046 34999999.993000030518 47699999.996000051498 22075122.185000058264 60262.354016792 2023-11-14T08:29:47.050827+00:00 20000096.424999948591 35000000.034000039101 47699999.969999909401 22075122.070999979973 60262.354028394 2023-11-14T08:29:48.053226+00:00 20000096.430000070482 34999999.976999998093 47699999.953000068665 22075121.875000000000 60262.354039996 2023-11-14T08:29:49.055627+00:00 20000096.425999999046 35000000.003999948502 47700000.092999942601 22075122.256999969482 60262.354051597 2023-11-14T08:29:50.058027+00:00 20000096.425999999046 35000000.009999990463 47699999.956000089645 22075122.439000010490 60262.354063019 2023-11-14T08:29:51.044801+00:00 20000096.424000021070 34999999.980000019073 47699999.936999917030 22075122.154000040144 60262.354074621 2023-11-14T08:29:52.047206+00:00 20000096.424999948591 35000000.011000037193 47700000.097999997437 22075121.314999941736 60262.354086403 2023-11-14T08:29:53.065228+00:00 20000096.425000071526 34999999.977999933064 47699999.942999988794 22075121.695999991149 60262.354097824 2023-11-14T08:29:54.051996+00:00 20000096.426999930292 35000000.024000048637 47700000.065000012517 22075122.285000000149 60262.354109426 2023-11-14T08:29:55.054393+00:00 20000096.427999969572 34999999.991999976337 47699999.942999988794 22075121.852000001818 60262.354121028 2023-11-14T08:29:56.056796+00:00 20000096.424000021070 35000000.000000000000 47700000.000000000000 22075121.459000010043 60262.354132629 2023-11-14T08:29:57.059194+00:00 20000096.425999999046 35000000.011000037193 47700000.050000011921 22075122.022999998182 60262.354144156 2023-11-14T08:29:58.055085+00:00 20000096.425000071526 35000000.005000002682 47700000.013999998569 22075121.901999980211 60262.354155758 2023-11-14T08:29:59.057485+00:00 20000096.426999930292 34999999.992999911308 47699999.972999989986 22075122.287000000477 60262.354167179 2023-11-14T08:30:00.044266+00:00 20000096.425000071526 34999999.976000003517 47699999.991999976337 22075122.201000008732 60262.354178781 2023-11-14T08:30:01.046662+00:00 20000096.423999909312 35000000.004000000656 47700000.001000046730 22075121.976000010967 60262.354190564 2023-11-14T08:30:02.064688+00:00 20000096.429000020027 34999999.998999997973 47699999.935000002384 22075121.680999990553 60262.354201985 2023-11-14T08:30:03.051471+00:00 20000096.422999981791 35000000.008000001311 47700000.079000003636 22075122.203999999911 60262.354213587 2023-11-14T08:30:04.053871+00:00 20000096.428000088781 34999999.993000000715 47699999.929000020027 22075122.129000011832 60262.354225188 2023-11-14T08:30:05.056275+00:00 20000096.422999981791 35000000.018999986351 47700000.038999922574 22075121.934999998659 60262.354236790 2023-11-14T08:30:06.058684+00:00 20000096.424999948591 34999999.978000022471 47699999.968999981880 22075122.158999979496 60262.354248212 2023-11-14T08:30:07.045469+00:00 20000096.427000001073 35000000.009000003338 47700000.027000069618 22075122.472999989986 60262.354259813 2023-11-14T08:30:08.047871+00:00 20000096.429000001401 35000000.020999968052 47700000.016999959946 22075121.966000020504 60262.354271415 2023-11-14T08:30:09.050274+00:00 20000096.423999991268 34999999.986000001431 47700000.016000032425 22075122.221000019461 60262.354283017 2023-11-14T08:30:10.052674+00:00 20000096.427999999374 34999999.990999996662 47699999.973999977112 22075122.973999980837 60262.354294619 2023-11-14T08:30:11.055076+00:00 20000096.425000000745 34999999.993000030518 47700000.032000057399 22075122.499000009149 60262.354306221 2023-11-14T08:30:12.057480+00:00 20000096.425000008196 35000000.032000012696 47699999.932999968529 22075122.847999989986 60262.354317822 2023-11-14T08:30:13.059886+00:00 20000096.424999978393 34999999.977999992669 47700000.034000039101 22075122.346999999136 60262.354329244 2023-11-14T08:30:14.046666+00:00 20000096.425000008196 34999999.985000006855 47700000.016000002623 22075122.463999990374 60262.354341026 2023-11-14T08:30:15.064678+00:00 20000096.426999989897 35000000.007000029087 47699999.996000006795 22075123.223000049591 60262.354352447 2023-11-14T08:30:16.051453+00:00 20000096.427000019699 35000000.013999938965 47700000.020999982953 22075122.251999910921 60262.354364049 2023-11-14T08:30:17.053852+00:00 20000096.423000011593 35000000.011000037193 47699999.954000033438 22075122.144000049680 60262.354375470 2023-11-14T08:30:18.040635+00:00 20000096.425999999046 35000000.005000002682 47700000.048999987543 22075122.136999960989 60262.354387203 2023-11-14T08:30:19.054333+00:00 20000096.427000019699 35000000.018999926746 47700000.037999987602 22075123.136000040919 60262.354398797 2023-11-14T08:30:20.056066+00:00 20000096.425999999046 34999999.963000059128 47699999.889999993145 22075122.952000018209 60262.354410399 2023-11-14T08:30:21.058468+00:00 20000096.425999999046 35000000.008000023663 47700000.011000037193 22075122.021999958903 60262.354422001 2023-11-14T08:30:22.060869+00:00 20000096.425999999046 34999999.993000030518 47700000.033999979496 22075121.717000011355 60262.354433422 2023-11-14T08:30:23.047644+00:00 20000096.425999999046 35000000.003999948502 47700000.009000003338 22075122.971000079066 60262.354445023 2023-11-14T08:30:24.050043+00:00 20000096.421999990940 34999999.993999958038 47700000.035999946296 22075122.291999939829 60262.354456625 2023-11-14T08:30:25.052440+00:00 20000096.428999960423 34999999.981999993324 47700000.014000058174 22075122.751000050455 60262.354468227 2023-11-14T08:30:26.054836+00:00 20000096.425000008196 35000000.026000022888 47699999.939000010490 22075122.310999989510 60262.354479648 2023-11-14T08:30:27.041611+00:00 20000096.425000008196 34999999.981000073254 47699999.949999928474 22075122.835999969393 60262.354491431 2023-11-14T08:30:28.059640+00:00 20000096.425000008196 35000000.018999926746 47700000.043000102043 22075123.049000021070 60262.354503033 2023-11-14T08:30:29.062044+00:00 20000096.425999999046 34999999.975000016391 47700000.011999957263 22075122.514999989420 60262.354514454 2023-11-14T08:30:30.048801+00:00 20000096.427999969572 35000000.032999992371 47700000.016000032425 22075122.921000000089 60262.354526056 2023-11-14T08:30:31.051204+00:00 20000096.423000041395 34999999.983000002801 47699999.995999932289 22075122.153000000864 60262.354537657 2023-11-14T08:30:32.053600+00:00 20000096.425999939442 34999999.998000003397 47699999.996999979019 22075122.746999979019 60262.354549259 2023-11-14T08:30:33.055996+00:00 20000096.425999999046 35000000.005999997258 47699999.994000077248 22075123.245000001043 60262.354560786 2023-11-14T08:30:34.051886+00:00 20000096.430000070482 35000000.016000017524 47699999.960999973118 22075122.927000049502 60262.354572463 2023-11-14T08:30:35.060793+00:00 20000096.424000021070 34999999.961999982595 47700000.021999962628 22075122.671000000089 60262.354583809 2023-11-14T08:30:36.041069+00:00 20000096.423999909312 35000000.038000017405 47700000.052000053227 22075123.150999899954 60262.354595591 2023-11-14T08:30:37.059093+00:00 20000096.425999999046 34999999.974999986589 47699999.950000002980 22075123.471999999136 60262.354607268 2023-11-14T08:30:38.067990+00:00 20000096.425999999046 35000000.013999968767 47700000.012000009418 22075123.303000088781 60262.354618614 2023-11-14T08:30:39.048263+00:00 20000096.427000049502 35000000.002000026405 47700000.028999999166 22075122.745999928564 60262.354630397 2023-11-14T08:30:40.066283+00:00 20000096.424999948591 35000000.013999998569 47699999.976999998093 22075122.960000038147 60262.354641818 2023-11-14T08:30:41.053061+00:00 20000096.428000088781 35000000.003000020981 47699999.971000023186 22075123.386000040919 60262.354653419 2023-11-14T08:30:42.055444+00:00 20000096.422999981791 34999999.986999988556 47700000.032999992371 22075123.250000000000 60262.354664840 2023-11-14T08:30:43.042203+00:00 20000096.426999930292 35000000.009000003338 47699999.967999987304 22075122.745000001043 60262.354676623 2023-11-14T08:30:44.060203+00:00 20000096.425999999046 35000000.000000000000 47700000.001999966800 22075122.793999988586 60262.354688044 2023-11-14T08:30:45.046963+00:00 20000096.425000071526 34999999.961000032723 47700000.013999998569 22075123.183000009507 60262.354699645 2023-11-14T08:30:46.049363+00:00 20000096.424999948591 35000000.014999993145 47699999.990000009537 22075123.165999989957 60262.354711428 2023-11-14T08:30:47.067382+00:00 20000096.425000071526 34999999.985999941826 47700000.055000066757 22075123.581999991089 60262.354722849 2023-11-14T08:30:48.054151+00:00 20000096.428999900818 35000000.032000057399 47699999.929999947548 22075123.163000021130 60262.354734451 2023-11-14T08:30:49.056553+00:00 20000096.427000049502 34999999.960999973118 47700000.044000029564 22075122.807999998331 60262.354745872 2023-11-14T08:30:50.043332+00:00 20000096.422000050545 35000000.042000062764 47699999.972000002861 22075123.578000009060 60262.354757654 2023-11-14T08:30:51.061359+00:00 20000096.425999999046 34999999.968999981880 47700000.016999959946 22075122.623999979347 60262.354769076 2023-11-14T08:30:52.048136+00:00 20000096.426999930292 35000000.025999903679 47700000.062000043690 22075122.965999990702 60262.354780678 2023-11-14T08:30:53.050533+00:00 20000096.422999981791 34999999.981000073254 47699999.936999917030 22075122.916000038385 60262.354792279 2023-11-14T08:30:54.052930+00:00 20000096.428000088781 35000000.009999990463 47699999.988000042737 22075123.298999968916 60262.354803881 2023-11-14T08:30:55.055330+00:00 20000096.424999948591 34999999.985000006855 47700000.026000022888 22075123.516000028700 60262.354815483 2023-11-14T08:30:56.057734+00:00 20000096.425000071526 35000000.006000041962 47700000.018000006676 22075123.013999998569 60262.354826904 2023-11-14T08:30:57.044515+00:00 20000096.426999930292 35000000.006999969482 47699999.927000053227 22075122.773999989033 60262.354838687 2023-11-14T08:30:58.062531+00:00 20000096.425999999046 35000000.003000020981 47700000.079999923706 22075123.590999960899 60262.354850108 2023-11-14T08:30:59.049310+00:00 20000096.424000021070 35000000.009999990463 47699999.946999996901 22075124.102000061423 60262.354861710 2023-11-14T08:31:00.051712+00:00 20000096.429000001401 35000000.010999917984 47700000.031999997795 22075123.487999979407 60262.354873311 2023-11-14T08:31:01.054103+00:00 20000096.423000000417 34999999.965000033379 47700000.014000013471 22075122.593999978155 60262.354884913 2023-11-14T08:31:02.056499+00:00 20000096.427999999374 35000000.038999997079 47699999.979999989271 22075122.804000020027 60262.354896334 2023-11-14T08:31:03.043279+00:00 20000096.421999998391 34999999.979999996722 47699999.970999993384 22075123.542999979109 60262.354907936 2023-11-14T08:31:04.045680+00:00 20000096.429000008851 35000000.006999999285 47699999.998000033200 22075123.803000029176 60262.354919719 2023-11-14T08:31:05.063704+00:00 20000096.425000000745 34999999.971000000834 47700000.046999990940 22075123.179000020027 60262.354931140 2023-11-14T08:31:06.050482+00:00 20000096.426999989897 35000000.023999989033 47700000.023000001907 22075123.286000009626 60262.354942742 2023-11-14T08:31:07.052883+00:00 20000096.425999999046 34999999.987000018358 47699999.945999979973 22075123.271999958903 60262.354954343 2023-11-14T08:31:08.055281+00:00 20000096.424000021070 35000000.006999969482 47699999.994999997318 22075123.796999931335 60262.354965946 2023-11-14T08:31:09.057686+00:00 20000096.423999991268 34999999.978000037372 47700000.033999979496 22075123.907000061125 60262.354977367 2023-11-14T08:31:10.044461+00:00 20000096.427999999374 35000000.025999963284 47699999.996999979019 22075123.424999948591 60262.354989149 2023-11-14T08:31:11.062487+00:00 20000096.425999999046 35000000.005000002682 47699999.994999997318 22075123.382000088692 60262.355000570 2023-11-14T08:31:12.049265+00:00 20000096.424999978393 35000000.000000000000 47699999.951000086963 22075123.705999970436 60262.355012172 2023-11-14T08:31:13.051667+00:00 20000096.426000028849 35000000.002000026405 47700000.018999926746 22075123.380999919027 60262.355023774 2023-11-14T08:31:14.054065+00:00 20000096.423999968916 34999999.981000013649 47700000.054000020027 22075123.789000030607 60262.355035376 2023-11-14T08:31:15.056465+00:00 20000096.426999989897 34999999.990999996662 47699999.945999979973 22075122.526000019163 60262.355046978 2023-11-14T08:31:16.058866+00:00 20000096.430000010878 35000000.041000008583 47700000.060000061989 22075124.971999999136 60262.355058504 2023-11-14T08:31:17.054762+00:00 20000096.424000021070 34999999.985999941826 47699999.962000012398 22075123.883000019938 60262.355070181 2023-11-14T08:31:18.063674+00:00 20000096.425999999046 34999999.984000086784 47699999.997999906540 22075123.778999920934 60262.355081527 2023-11-14T08:31:19.043950+00:00 20000096.426999989897 35000000.000999927521 47699999.951000086963 22075123.719000101089 60262.355093310 2023-11-14T08:31:20.061971+00:00 20000096.423000041395 34999999.985000006855 47700000.008999936283 22075124.127999901772 60262.355104731 2023-11-14T08:31:21.048749+00:00 20000096.425999999046 35000000.011000037193 47700000.047000050545 22075124.280000090599 60262.355116333 2023-11-14T08:31:22.051150+00:00 20000096.426999989897 35000000.013999938965 47700000.038000002503 22075123.276999950409 60262.355127934 2023-11-14T08:31:23.053547+00:00 20000096.425000008196 35000000.000000000000 47699999.957000002265 22075123.531000021845 60262.355139536 2023-11-14T08:31:24.055945+00:00 20000096.424999948591 34999999.993000030518 47699999.990000009537 22075123.564999941736 60262.355151138 2023-11-14T08:31:25.058349+00:00 20000096.425000008196 34999999.998999953270 47700000.046999990940 22075124.312000039965 60262.355162559 2023-11-14T08:31:26.045128+00:00 20000096.424999948591 34999999.983000040054 47700000.005999982357 22075124.337000008672 60262.355174342 2023-11-14T08:31:27.063151+00:00 20000096.425000071526 34999999.993999958038 47699999.930999986827 22075123.917000059038 60262.355185763 2023-11-14T08:31:28.049921+00:00 20000096.427999969572 35000000.040000081062 47700000.000000000000 22075123.946999911219 60262.355197365 2023-11-14T08:31:29.052318+00:00 20000096.425000071526 34999999.986999988556 47700000.056000046432 22075124.227000001818 60262.355208786 2023-11-14T08:31:30.039098+00:00 20000096.424999948591 34999999.995999932289 47699999.925999999046 22075124.666000001132 60262.355220568 2023-11-14T08:31:31.057122+00:00 20000096.427999969572 35000000.009000062943 47700000.074999988079 22075123.763999998569 60262.355232170 2023-11-14T08:31:32.059520+00:00 20000096.424000021070 34999999.987000003457 47699999.979999959469 22075124.377999991179 60262.355243592 2023-11-14T08:31:33.046301+00:00 20000096.427000049502 35000000.017999999225 47699999.955000042915 22075123.968000009656 60262.355255374 2023-11-14T08:31:34.064322+00:00 20000096.424999948591 35000000.001999996603 47700000.018999926746 22075124.682000000030 60262.355266795 2023-11-14T08:31:35.051101+00:00 20000096.427000049502 34999999.971999987960 47699999.998000033200 22075124.293999981135 60262.355278397 2023-11-14T08:31:36.053508+00:00 20000096.426999930292 34999999.998000033200 47700000.026000022888 22075124.677000019699 60262.355289818 2023-11-14T08:31:37.040289+00:00 20000096.425999999046 35000000.017999976873 47699999.983000040054 22075124.212999999523 60262.355301601 2023-11-14T08:31:38.058313+00:00 20000096.424000021070 34999999.969999998808 47700000.046999931335 22075124.169999990612 60262.355313022 2023-11-14T08:31:39.045101+00:00 20000096.427000049502 35000000.051999993622 47699999.967000007629 22075124.077000018209 60262.355324624 2023-11-14T08:31:40.047511+00:00 20000096.424999948591 34999999.971000023186 47699999.996999979019 22075124.298999991268 60262.355336407 2023-11-14T08:31:41.065531+00:00 20000096.424999948591 35000000.000000000000 47699999.986000061035 22075124.876000020653 60262.355347828 2023-11-14T08:31:42.052314+00:00 20000096.425999999046 35000000.009999990463 47699999.957000017166 22075123.984999950975 60262.355359429 2023-11-14T08:31:43.054716+00:00 20000096.424000021070 34999999.986999988556 47700000.021999962628 22075123.799000021070 60262.355370851 2023-11-14T08:31:44.041492+00:00 20000096.425999999046 35000000.002000026405 47700000.009000003338 22075124.435999989510 60262.355382633 2023-11-14T08:31:45.059522+00:00 20000096.427999969572 34999999.991999976337 47699999.989000000060 22075124.453999999911 60262.355394054 2023-11-14T08:31:46.046295+00:00 20000096.424000021070 35000000.000000000000 47700000.016999997199 22075124.858000040054 60262.355405656 2023-11-14T08:31:47.048700+00:00 20000096.429000020027 34999999.993999958038 47700000.038999997079 22075124.293999969959 60262.355417258 2023-11-14T08:31:48.051095+00:00 20000096.421000000089 35000000.017000079155 47699999.979999989271 22075123.968999978155 60262.355428860 2023-11-14T08:31:49.053502+00:00 20000096.432000041008 34999999.993000030518 47699999.983999997377 22075123.846999999136 60262.355440462 2023-11-14T08:31:50.055906+00:00 20000096.423999909312 35000000.018999926746 47700000.023999989033 22075124.879999998957 60262.355452063 2023-11-14T08:31:51.058308+00:00 20000096.429000020027 35000000.004000067711 47699999.994999997318 22075124.504000011832 60262.355463666 2023-11-14T08:31:52.060712+00:00 20000096.421000000089 34999999.956999897957 47699999.957000017166 22075124.412000000477 60262.355475087 2023-11-14T08:31:53.047487+00:00 20000096.425999999046 35000000.043000102043 47700000.089999966323 22075124.453999999911 60262.355486689 2023-11-14T08:31:54.049891+00:00 20000096.425999999046 34999999.966999888420 47699999.976999998093 22075124.510000050068 60262.355498291 2023-11-14T08:31:55.052291+00:00 20000096.421000000089 35000000.019000053406 47699999.880000002682 22075125.327000018209 60262.355509892 2023-11-14T08:31:56.054694+00:00 20000096.432000000030 35000000.016000032425 47700000.034999966621 22075125.267999891192 60262.355521419 2023-11-14T08:31:57.050584+00:00 20000096.424000009894 34999999.970999963582 47700000.060000061989 22075124.552000049502 60262.355533096 2023-11-14T08:31:58.059490+00:00 20000096.423999991268 34999999.988999962807 47699999.965999960899 22075123.985000010580 60262.355544698 2023-11-14T08:31:59.061895+00:00 20000096.427000001073 35000000.025000102818 47700000.029000036418 22075124.960000038147 60262.355556224 2023-11-14T08:32:00.057795+00:00 20000096.427999988198 35000000.005000002682 47700000.001999966800 22075124.816999908537 60262.355567826 2023-11-14T08:32:01.060186+00:00 20000096.424000021070 34999999.986999988556 47699999.991000063717 22075124.410000089556 60262.355579247 2023-11-14T08:32:02.046968+00:00 20000096.424999978393 35000000.023999929428 47700000.053999900818 22075124.092999938875 60262.355590849 2023-11-14T08:32:03.049366+00:00 20000096.425999999046 34999999.981000013649 47699999.869999997318 22075123.871000051498 60262.355602480 2023-11-14T08:32:04.054218+00:00 20000096.427000019699 34999999.994000002742 47700000.023000001907 22075124.838999990374 60262.355614110 2023-11-14T08:32:05.059141+00:00 20000096.426999989897 35000000.005000002682 47700000.017000079155 22075124.912999991328 60262.355625532 2023-11-14T08:32:06.045921+00:00 20000096.426000028849 35000000.021000012755 47700000.014999993145 22075124.457000020891 60262.355637133 2023-11-14T08:32:07.048326+00:00 20000096.422999981791 34999999.983999997377 47700000.041000008583 22075124.018000010401 60262.355648916 2023-11-14T08:32:08.066350+00:00 20000096.426999989897 34999999.998999983072 47699999.978999987245 22075124.179000020027 60262.355660337 2023-11-14T08:32:09.053129+00:00 20000096.425000008196 35000000.013999998569 47700000.018999986351 22075125.122999910265 60262.355671939 2023-11-14T08:32:10.055532+00:00 20000096.425000008196 34999999.984000027180 47699999.953000009060 22075125.485000010580 60262.355683360 2023-11-14T08:32:11.042312+00:00 20000096.425999999046 34999999.983999967575 47700000.026000022888 22075124.603000041097 60262.355695143 2023-11-14T08:32:12.060340+00:00 20000096.426999989897 35000000.017000019550 47699999.992999970913 22075124.750000000000 60262.355706564 2023-11-14T08:32:13.047125+00:00 20000096.427999969572 34999999.994999997318 47699999.974000036716 22075125.111999988556 60262.355718166 2023-11-14T08:32:14.049524+00:00 20000096.421000000089 34999999.992999970913 47700000.023000001907 22075125.947000030428 60262.355729768 2023-11-14T08:32:15.051922+00:00 20000096.429000020027 35000000.016000032425 47700000.049999952316 22075125.243999961764 60262.355741370 2023-11-14T08:32:16.054317+00:00 20000096.425000008196 34999999.990000009537 47699999.971000023186 22075124.840999960899 60262.355752971 2023-11-14T08:32:17.056719+00:00 20000096.422999981791 35000000.015999972820 47699999.984000027180 22075125.246000051498 60262.355764392 2023-11-14T08:32:18.043497+00:00 20000096.429000020027 35000000.001999966800 47699999.996999979019 22075125.143000010401 60262.355776175 2023-11-14T08:32:19.061519+00:00 20000096.422999981791 34999999.950000047684 47699999.945999979973 22075125.557000000030 60262.355787596 2023-11-14T08:32:20.048301+00:00 20000096.428000029176 35000000.037999987602 47700000.031000018120 22075125.425000000745 60262.355799198 2023-11-14T08:32:21.050699+00:00 20000096.424000021070 35000000.006999969482 47700000.034000039101 22075124.715999998152 60262.355810800 2023-11-14T08:32:22.053094+00:00 20000096.427999969572 35000000.001000046730 47699999.972000002861 22075125.210000008345 60262.355822402 2023-11-14T08:32:23.055496+00:00 20000096.429000020027 34999999.994999997318 47699999.997999906540 22075124.934999991208 60262.355833823 2023-11-14T08:32:24.042272+00:00 20000096.419999960810 35000000.006999969482 47700000.045999996364 22075125.133000019938 60262.355845605 2023-11-14T08:32:25.060298+00:00 20000096.427000049502 34999999.980000019073 47699999.990000009537 22075124.743999991566 60262.355857207 2023-11-14T08:32:26.062702+00:00 20000096.425999999046 35000000.006999969482 47700000.037999987602 22075124.958000000566 60262.355868628 2023-11-14T08:32:27.049472+00:00 20000096.424999948591 35000000.009999990463 47699999.975000016391 22075125.564000010490 60262.355880230 2023-11-14T08:32:28.051870+00:00 20000096.427000049502 35000000.026000022888 47699999.972000002861 22075125.454999979585 60262.355891832 2023-11-14T08:32:29.054271+00:00 20000096.425999999046 34999999.975999951363 47700000.037000000477 22075125.180999990553 60262.355903434 2023-11-14T08:32:30.056674+00:00 20000096.424999948591 35000000.003000020981 47699999.987999998033 22075125.039000000805 60262.355914960 2023-11-14T08:32:31.052570+00:00 20000096.427000049502 34999999.984000086784 47700000.008999988437 22075125.537000000477 60262.355926638 2023-11-14T08:32:32.061478+00:00 20000096.426999930292 35000000.006999969482 47700000.005000032485 22075125.317000031471 60262.355937983 2023-11-14T08:32:33.041748+00:00 20000096.425000071526 34999999.990000009537 47699999.935999989510 22075125.292999979109 60262.355949766 2023-11-14T08:32:34.059774+00:00 20000096.424999948591 35000000.009000003338 47700000.079000003636 22075125.287000000477 60262.355961187 2023-11-14T08:32:35.046556+00:00 20000096.425000071526 35000000.007000006735 47699999.982999980450 22075124.963999990374 60262.355972789 2023-11-14T08:32:36.048958+00:00 20000096.425999999046 34999999.989999987185 47699999.980000019073 22075125.730000019073 60262.355984391 2023-11-14T08:32:37.051354+00:00 20000096.426999930292 35000000.019000008702 47699999.995999991894 22075125.316999968141 60262.355995993 2023-11-14T08:32:38.053756+00:00 20000096.425999999046 34999999.996999979019 47699999.968999981880 22075125.397999998182 60262.356007595 2023-11-14T08:32:39.056165+00:00 20000096.425000071526 34999999.964000016451 47699999.992000043392 22075125.610000010580 60262.356019015 2023-11-14T08:32:40.042950+00:00 20000096.425999999046 35000000.007999986410 47700000.050000011921 22075125.774999979883 60262.356030799 2023-11-14T08:32:41.060974+00:00 20000096.424999948591 34999999.991999976337 47699999.986999988556 22075125.786000009626 60262.356042219 2023-11-14T08:32:42.047753+00:00 20000096.424999948591 35000000.054000020027 47699999.993000030518 22075125.817000031471 60262.356053821 2023-11-14T08:32:43.050150+00:00 20000096.427000049502 34999999.958999991417 47700000.027999997139 22075125.735999941826 60262.356065242 2023-11-14T08:32:44.036928+00:00 20000096.427000049502 34999999.997000038624 47699999.894999980927 22075125.854000091553 60262.356077025 2023-11-14T08:32:45.054946+00:00 20000096.422999981791 35000000.018999986351 47700000.103999972343 22075125.735999941826 60262.356088627 2023-11-14T08:32:46.057350+00:00 20000096.424999948591 35000000.002999961376 47699999.935000061989 22075125.778000000864 60262.356100048 2023-11-14T08:32:47.044128+00:00 20000096.429000020027 34999999.992000043392 47700000.030999898911 22075125.919000029564 60262.356111831 2023-11-14T08:32:48.062151+00:00 20000096.425000000745 34999999.996999979019 47700000.054000020027 22075125.658999919891 60262.356123251 2023-11-14T08:32:49.048933+00:00 20000096.425999999046 34999999.978999972343 47699999.935000061989 22075125.741000059992 60262.356134853 2023-11-14T08:32:50.051336+00:00 20000096.426000010222 35000000.027999997139 47699999.997999906540 22075125.876000050455 60262.356146275 2023-11-14T08:32:51.038115+00:00 20000096.423999991268 34999999.983000040054 47699999.976999998093 22075125.923999909312 60262.356158057 2023-11-14T08:32:52.056136+00:00 20000096.427000001073 35000000.003999948502 47700000.013999998569 22075125.655000090599 60262.356169659 2023-11-14T08:32:53.058536+00:00 20000096.425000000745 35000000.014999993145 47700000.003999993205 22075126.072999950498 60262.356181080 2023-11-14T08:32:54.045320+00:00 20000096.428999990225 35000000.025000102818 47700000.047999992967 22075125.791000008583 60262.356192863 2023-11-14T08:32:55.063341+00:00 20000096.422000020742 34999999.962999939919 47699999.976999998093 22075125.743999961764 60262.356204284 2023-11-14T08:32:56.050123+00:00 20000096.426999989897 35000000.008000023663 47699999.998000033200 22075126.111999988556 60262.356215886 2023-11-14T08:32:57.052526+00:00 20000096.425999999046 34999999.970000028610 47700000.045999996364 22075125.786000009626 60262.356227488 2023-11-14T08:32:58.054931+00:00 20000096.425000008196 34999999.995999932289 47699999.903999976814 22075126.272999998182 60262.356239090 2023-11-14T08:32:59.057333+00:00 20000096.424999978393 35000000.040000081062 47700000.005999982357 22075125.501999970526 60262.356250511 2023-11-14T08:33:00.044120+00:00 20000096.425999999046 35000000.005999922752 47700000.031000018120 22075125.856000069529 60262.356262113 2023-11-14T08:33:01.046521+00:00 20000096.425999999046 34999999.986000061035 47700000.042000003159 22075126.472999930382 60262.356273714 2023-11-14T08:33:02.048921+00:00 20000096.425000008196 35000000.003999948502 47699999.972000002861 22075126.067000031471 60262.356285316 2023-11-14T08:33:03.051319+00:00 20000096.425000008196 34999999.983000040054 47699999.950000047684 22075126.070999979973 60262.356296918 2023-11-14T08:33:04.053715+00:00 20000096.425999999046 34999999.976999998093 47700000.018999926746 22075126.105000019073 60262.356308520 2023-11-14T08:33:05.056118+00:00 20000096.426999989897 35000000.012000001967 47700000.021000027657 22075126.641000028700 60262.356320122 2023-11-14T08:33:06.058513+00:00 20000096.425999999046 35000000.034999996424 47700000.075000047684 22075126.814000010490 60262.356331543 2023-11-14T08:33:07.045288+00:00 20000096.426999989897 34999999.958999991417 47699999.923999913037 22075125.973999980837 60262.356343145 2023-11-14T08:33:08.047693+00:00 20000096.425000008196 35000000.038000017405 47699999.988000042737 22075125.960000000894 60262.356354747 2023-11-14T08:33:09.050099+00:00 20000096.425000008196 34999999.972999989986 47700000.011999957263 22075126.317000001669 60262.356366348 2023-11-14T08:33:10.052495+00:00 20000096.426999989897 35000000.030000001192 47700000.018000006676 22075127.436000000685 60262.356377875 2023-11-14T08:33:11.048388+00:00 20000096.424000021070 34999999.984000027180 47699999.915000081062 22075127.497999999672 60262.356389552 2023-11-14T08:33:12.057299+00:00 20000096.426999989897 34999999.986000001431 47700000.009999990463 22075126.396999999881 60262.356401154 2023-11-14T08:33:13.059702+00:00 20000096.425999999046 35000000.021999962628 47700000.036999940872 22075126.183999989182 60262.356412681 2023-11-14T08:33:14.055601+00:00 20000096.424999948591 35000000.000000000000 47699999.996000006795 22075127.110000010580 60262.356424282 2023-11-14T08:33:15.058004+00:00 20000096.425000071526 34999999.988000042737 47700000.082999996841 22075126.863999988884 60262.356435704 2023-11-14T08:33:16.044786+00:00 20000096.426999930292 35000000.005000002682 47699999.945999979973 22075126.662000000477 60262.356447306 2023-11-14T08:33:17.047185+00:00 20000096.428000088781 34999999.986000001431 47700000.047000020742 22075126.059999998659 60262.356458907 2023-11-14T08:33:18.049583+00:00 20000096.421999931335 35000000.023999989033 47699999.928999990225 22075126.370000001043 60262.356470509 2023-11-14T08:33:19.051982+00:00 20000096.425000071526 35000000.002000026405 47700000.001000016928 22075126.587999969721 60262.356481930 2023-11-14T08:33:20.038765+00:00 20000096.428999900818 34999999.965999960899 47700000.004000008106 22075126.637000020593 60262.356493713 2023-11-14T08:33:21.056794+00:00 20000096.430000070482 35000000.021000027657 47700000.047999978065 22075126.407000008970 60262.356505315 2023-11-14T08:33:22.059202+00:00 20000096.421000000089 34999999.990999937057 47699999.967999987304 22075126.940000001341 60262.356516736 2023-11-14T08:33:23.045983+00:00 20000096.425999999046 35000000.023000001907 47700000.018999986351 22075126.503000020981 60262.356528338 2023-11-14T08:33:24.048385+00:00 20000096.426999930292 34999999.973999977112 47699999.979000031948 22075127.114999949932 60262.356539940 2023-11-14T08:33:25.050783+00:00 20000096.425000071526 35000000.009000062943 47700000.009999930859 22075127.589000049978 60262.356551541 2023-11-14T08:33:26.053181+00:00 20000096.427999969572 35000000.016999959946 47700000.019000053406 22075126.717999991030 60262.356562963 2023-11-14T08:33:27.039960+00:00 20000096.422999981791 34999999.980000019073 47699999.960999973118 22075126.158999979496 60262.356574745 2023-11-14T08:33:28.057982+00:00 20000096.425000071526 35000000.011999957263 47700000.009999990463 22075126.240000009537 60262.356586166 2023-11-14T08:33:29.044766+00:00 20000096.426999930292 34999999.987000107765 47700000.016000032425 22075127.263000011444 60262.356597768 2023-11-14T08:33:30.047175+00:00 20000096.424000021070 35000000.011999957263 47699999.944000013173 22075127.555999990553 60262.356609551 2023-11-14T08:33:31.065198+00:00 20000096.427000049502 34999999.970000028610 47700000.034999966621 22075126.387999951839 60262.356620972 2023-11-14T08:33:32.051971+00:00 20000096.423999909312 35000000.012999892235 47699999.955000042915 22075126.105000019073 60262.356632574 2023-11-14T08:33:33.054369+00:00 20000096.430000070482 35000000.029000036418 47700000.050999999046 22075126.733999971300 60262.356643995 2023-11-14T08:33:34.041144+00:00 20000096.421999931335 34999999.970999963582 47700000.021000027657 22075127.456000089645 60262.356655777 2023-11-14T08:33:35.059169+00:00 20000096.427000049502 35000000.005999997258 47699999.994999997318 22075127.547999981791 60262.356667198 2023-11-14T08:33:36.045951+00:00 20000096.424000021070 34999999.988000012934 47700000.005999922752 22075126.592000011355 60262.356678801 2023-11-14T08:33:37.048355+00:00 20000096.427999969572 35000000.010999992490 47700000.004000000656 22075126.203999999911 60262.356690402 2023-11-14T08:33:38.050754+00:00 20000096.424000021070 35000000.006999999285 47699999.983999997377 22075126.555999990553 60262.356702004 2023-11-14T08:33:39.053155+00:00 20000096.427000049502 34999999.981000013649 47699999.928000003099 22075127.391000028700 60262.356713606 2023-11-14T08:33:40.055557+00:00 20000096.425999999046 34999999.979999989271 47700000.057999998331 22075127.302999969572 60262.356725027 2023-11-14T08:33:41.042342+00:00 20000096.429999999702 35000000.053000003099 47700000.047999978065 22075126.536000009626 60262.356736810 2023-11-14T08:33:42.060367+00:00 20000096.423000000417 34999999.974999986589 47699999.969000041485 22075126.199999928474 60262.356748231 2023-11-14T08:33:43.047147+00:00 20000096.421000000089 35000000.009999990463 47699999.976999998093 22075126.989000078291 60262.356759833 2023-11-14T08:33:44.049543+00:00 20000096.429000008851 34999999.999000012875 47700000.024999983609 22075127.258000019938 60262.356771435 2023-11-14T08:33:45.051942+00:00 20000096.427000001073 35000000.013000011444 47699999.990000009537 22075126.717999938875 60262.356783036 2023-11-14T08:33:46.054343+00:00 20000096.425000000745 34999999.981000013649 47700000.033999979496 22075126.643000010401 60262.356794457 2023-11-14T08:33:47.041115+00:00 20000096.425000008196 34999999.996999979019 47699999.961000032723 22075126.774000048637 60262.356806059 2023-11-14T08:33:48.043524+00:00 20000096.424999978393 35000000.018999986351 47699999.993000030518 22075127.312999960035 60262.356817842 2023-11-14T08:33:49.061555+00:00 20000096.430000010878 35000000.038000047207 47700000.032999992371 22075127.396999958903 60262.356829290 2023-11-14T08:33:50.050662+00:00 20000096.421000000089 34999999.939999938011 47700000.008000023663 22075127.287000060081 60262.356840989 2023-11-14T08:33:51.061395+00:00 20000096.426999989897 35000000.005000002682 47699999.962999939919 22075126.981999989599 60262.356852334 2023-11-14T08:33:52.041667+00:00 20000096.423999991268 35000000.032000057399 47699999.968000046909 22075127.217999938875 60262.356864117 2023-11-14T08:33:53.059690+00:00 20000096.429000020027 34999999.972999930382 47700000.059000022709 22075127.878000020981 60262.356875538 2023-11-14T08:33:54.046462+00:00 20000096.425000008196 35000000.007000088692 47699999.947999946773 22075127.509999990463 60262.356887139 2023-11-14T08:33:55.048860+00:00 20000096.425999999046 34999999.983999967575 47700000.029000036418 22075127.198000069708 60262.356898741 2023-11-14T08:33:56.051258+00:00 20000096.426999989897 35000000.044999957085 47700000.046999931335 22075127.037000000477 60262.356910343 2023-11-14T08:33:57.053652+00:00 20000096.427999969572 34999999.961000077426 47699999.958000056446 22075127.688000001013 60262.356921945 2023-11-14T08:33:58.056057+00:00 20000096.422000050545 35000000.009999990463 47699999.987999923527 22075127.999000001699 60262.356933366 2023-11-14T08:33:59.042837+00:00 20000096.427999969572 34999999.995999932289 47700000.010000012815 22075126.986000001431 60262.356945149 2023-11-14T08:34:00.060858+00:00 20000096.422999981791 35000000.019999980927 47700000.033999986947 22075127.059999998659 60262.356956569 2023-11-14T08:34:01.047622+00:00 20000096.425000008196 34999999.991999976337 47699999.983999997377 22075127.853999990970 60262.356968171 2023-11-14T08:34:02.050022+00:00 20000096.428000029176 34999999.975000016391 47700000.031000018120 22075128.366000000387 60262.356979773 2023-11-14T08:34:03.052423+00:00 20000096.425999999046 35000000.004000067711 47700000.010999977589 22075127.809999998659 60262.356991375 2023-11-14T08:34:04.054817+00:00 20000096.424999948591 35000000.016999959946 47699999.933999992907 22075127.004999998957 60262.357002796 2023-11-14T08:34:05.041595+00:00 20000096.425999999046 34999999.970000028610 47699999.976000010967 22075127.791000008583 60262.357014398 2023-11-14T08:34:06.043997+00:00 20000096.427000049502 35000000.012000001967 47700000.042000003159 22075127.615000009537 60262.357026181 2023-11-14T08:34:07.062021+00:00 20000096.421999990940 35000000.000000000000 47699999.994000017643 22075127.504999998957 60262.357037602 2023-11-14T08:34:08.048798+00:00 20000096.427000049502 35000000.028999999166 47700000.000999987125 22075128.240000009537 60262.357049203 2023-11-14T08:34:09.051192+00:00 20000096.427999969572 34999999.963999986649 47700000.013000011444 22075127.636999960989 60262.357060805 2023-11-14T08:34:10.053588+00:00 20000096.424999948591 35000000.016000002623 47699999.994000017643 22075127.268000010401 60262.357072407 2023-11-14T08:34:11.055986+00:00 20000096.424000021070 34999999.993000000715 47700000.011000037193 22075127.467999991030 60262.357083828 2023-11-14T08:34:12.042768+00:00 20000096.427000049502 35000000.003999978304 47700000.006999969482 22075128.258999999613 60262.357095430 2023-11-14T08:34:13.045169+00:00 20000096.424999948591 35000000.002000026405 47700000.005000002682 22075127.893000010401 60262.357107032 2023-11-14T08:34:14.047567+00:00 20000096.427999969572 34999999.997999973595 47699999.980000019073 22075127.409000039101 60262.357118634 2023-11-14T08:34:15.049972+00:00 20000096.422999981791 34999999.994999997318 47699999.981999993324 22075128.088999990374 60262.357130236 2023-11-14T08:34:16.052370+00:00 20000096.428000088781 35000000.021000027657 47700000.000000000000 22075127.684000018984 60262.357141837 2023-11-14T08:34:17.054771+00:00 20000096.424999948591 34999999.981000013649 47699999.964999906719 22075128.524999979883 60262.357153439 2023-11-14T08:34:18.057169+00:00 20000096.425999999046 34999999.992999970913 47700000.021000027657 22075127.929000020027 60262.357164861 2023-11-14T08:34:19.043951+00:00 20000096.425999999046 35000000.040000021458 47699999.996000051498 22075127.500000000000 60262.357176643 2023-11-14T08:34:20.061974+00:00 20000096.424999948591 34999999.937999956310 47700000.042999982834 22075127.796999931335 60262.357188064 2023-11-14T08:34:21.048752+00:00 20000096.428000088781 35000000.050000071526 47699999.994999997318 22075128.155000090599 60262.357199666 2023-11-14T08:34:22.051148+00:00 20000096.422999981791 34999999.991999976337 47700000.016999997199 22075127.912999991328 60262.357211087 2023-11-14T08:34:23.037921+00:00 20000096.425999999046 35000000.018000006676 47699999.952000007033 22075128.129999998957 60262.357222870 2023-11-14T08:34:24.055943+00:00 20000096.427999969572 34999999.968999981880 47699999.985999986529 22075127.707000020891 60262.357234471 2023-11-14T08:34:25.058341+00:00 20000096.424000021070 35000000.023000001907 47699999.997000008821 22075128.347999930382 60262.357245892 2023-11-14T08:34:26.045117+00:00 20000096.424999948591 34999999.973999977112 47700000.062999993563 22075128.105000019073 60262.357257675 2023-11-14T08:34:27.063149+00:00 20000096.427000049502 35000000.019000053406 47699999.967999987304 22075127.835000038147 60262.357269096 2023-11-14T08:34:28.049920+00:00 20000096.424999948591 35000000.001999966800 47700000.045000016689 22075127.828999999911 60262.357280698 2023-11-14T08:34:29.052320+00:00 20000096.427000049502 35000000.001999966800 47699999.934000022709 22075128.462000008672 60262.357292225 2023-11-14T08:34:30.048210+00:00 20000096.424999948591 34999999.996999979019 47700000.010999977589 22075128.328999999911 60262.357303902 2023-11-14T08:34:31.057115+00:00 20000096.425000071526 35000000.001000046730 47700000.014999993145 22075128.128999948502 60262.357315247 2023-11-14T08:34:32.037382+00:00 20000096.425999999046 34999999.980999946594 47700000.042000003159 22075127.932999968529 60262.357327030 2023-11-14T08:34:33.055407+00:00 20000096.425999999046 34999999.994999997318 47699999.957000017166 22075128.052000049502 60262.357338707 2023-11-14T08:34:34.064317+00:00 20000096.425999999046 35000000.022000066936 47700000.008000023663 22075128.506000038236 60262.357350053 2023-11-14T08:34:35.044588+00:00 20000096.425999999046 34999999.967999942601 47699999.981999993324 22075128.169999960810 60262.357361836 2023-11-14T08:34:36.062609+00:00 20000096.425999999046 35000000.032999999821 47699999.957999937236 22075128.263000011444 60262.357373257 2023-11-14T08:34:37.049385+00:00 20000096.426000010222 34999999.974000006914 47700000.055000066757 22075128.337999939919 60262.357384859 2023-11-14T08:34:38.051782+00:00 20000096.423999991268 35000000.005999997258 47699999.994999997318 22075127.897999998182 60262.357396279 2023-11-14T08:34:39.038561+00:00 20000096.425999999046 35000000.013999983668 47700000.005000002682 22075128.875000000000 60262.357408063 2023-11-14T08:34:40.056584+00:00 20000096.427999999374 34999999.993000000715 47700000.024999983609 22075128.634000059217 60262.357419483 2023-11-14T08:34:41.043363+00:00 20000096.425000008196 35000000.001999996603 47700000.006000041962 22075128.014999989420 60262.357431085 2023-11-14T08:34:42.045761+00:00 20000096.426999989897 35000000.006000012159 47699999.959999918938 22075128.360000010580 60262.357442868 2023-11-14T08:34:43.063781+00:00 20000096.428999990225 34999999.982000023127 47700000.032999992371 22075128.697999950498 60262.357454289 2023-11-14T08:34:44.050558+00:00 20000096.422000020742 35000000.038999967277 47700000.001000002027 22075128.466000080109 60262.357465891 2023-11-14T08:34:45.052956+00:00 20000096.423999991268 34999999.971000023186 47700000.017999999225 22075128.817999999970 60262.357477312 2023-11-14T08:34:46.039728+00:00 20000096.430000010878 35000000.025999963284 47699999.935000002384 22075128.361999999732 60262.357489094 2023-11-14T08:34:47.057750+00:00 20000096.421999990940 35000000.000000000000 47699999.990999996662 22075127.761000011116 60262.357500515 2023-11-14T08:34:48.044526+00:00 20000096.425000008196 34999999.974000036716 47699999.979999989271 22075128.635999988765 60262.357512117 2023-11-14T08:34:49.046926+00:00 20000096.425000008196 34999999.992999970913 47700000.009000033140 22075129.322000000626 60262.357523719 2023-11-14T08:34:50.049329+00:00 20000096.427999969572 35000000.023000001907 47700000.101999998093 22075128.792000010610 60262.357535321 2023-11-14T08:34:51.051727+00:00 20000096.426999989897 34999999.993999958038 47699999.919999957085 22075128.365000009537 60262.357546923 2023-11-14T08:34:52.054125+00:00 20000096.428000029176 34999999.984000086784 47700000.089000053704 22075128.008999969810 60262.357558344 2023-11-14T08:34:53.040904+00:00 20000096.423999968916 35000000.020999908447 47699999.888999998569 22075128.962999999523 60262.357570127 2023-11-14T08:34:54.058926+00:00 20000096.423000041395 35000000.005000106990 47700000.024999983609 22075129.325000021607 60262.357581547 2023-11-14T08:34:55.045704+00:00 20000096.427999969572 34999999.992999911308 47700000.032000012696 22075129.213999990374 60262.357593149 2023-11-14T08:34:56.048107+00:00 20000096.424000021070 34999999.983000040054 47699999.930999986827 22075128.454000029713 60262.357604751 2023-11-14T08:34:57.050501+00:00 20000096.426999989897 35000000.016000032425 47700000.014999993145 22075128.462999999523 60262.357616353 2023-11-14T08:34:58.052897+00:00 20000096.425000008196 34999999.968999981880 47700000.054000020027 22075129.254999998957 60262.357627774 2023-11-14T08:34:59.039669+00:00 20000096.427999969572 35000000.023999929428 47699999.990999937057 22075129.483999971300 60262.357639557 2023-11-14T08:35:00.057690+00:00 20000096.425000008196 35000000.009999990463 47700000.017000079155 22075129.153000000864 60262.357651158 2023-11-14T08:35:01.060082+00:00 20000096.425000008196 34999999.969000101089 47699999.995999932289 22075128.702000018209 60262.357662580 2023-11-14T08:35:02.046866+00:00 20000096.424999948591 35000000.021999962628 47699999.940000057220 22075128.606999989599 60262.357674181 2023-11-14T08:35:03.049261+00:00 20000096.425999999046 35000000.018000006676 47700000.075999982655 22075129.805999990553 60262.357685783 2023-11-14T08:35:04.051656+00:00 20000096.425999999046 34999999.975000016391 47699999.980000019073 22075129.520000040531 60262.357697385 2023-11-14T08:35:05.054053+00:00 20000096.425999999046 35000000.016999959946 47699999.972000002861 22075129.182999968529 60262.357708806 2023-11-14T08:35:06.040825+00:00 20000096.424000021070 34999999.978000037372 47700000.024999983609 22075128.842999991030 60262.357720588 2023-11-14T08:35:07.058850+00:00 20000096.425999999046 34999999.993000000715 47699999.957000002265 22075129.040000021458 60262.357732010 2023-11-14T08:35:08.045627+00:00 20000096.424999948591 35000000.010999999940 47700000.023999996483 22075129.920999940485 60262.357743612 2023-11-14T08:35:09.048029+00:00 20000096.427000049502 35000000.001000002027 47699999.987999990582 22075129.501000050455 60262.357755138 2023-11-14T08:35:10.043916+00:00 20000096.425999999046 35000000.018999986351 47700000.059000022709 22075129.455999970436 60262.357766815 2023-11-14T08:35:11.052822+00:00 20000096.425999999046 34999999.988999992609 47699999.918999999762 22075128.973000049591 60262.357778417 2023-11-14T08:35:12.055220+00:00 20000096.425000071526 34999999.965000003576 47700000.002999961376 22075128.403999920934 60262.357789943 2023-11-14T08:35:13.051112+00:00 20000096.425999999046 35000000.016000002623 47700000.011000037193 22075129.394000049680 60262.357801621 2023-11-14T08:35:14.060019+00:00 20000096.426999930292 35000000.007000029087 47699999.990999996662 22075129.825999978930 60262.357812966 2023-11-14T08:35:15.040299+00:00 20000096.425000071526 35000000.002999961376 47699999.999000012875 22075129.072000030428 60262.357824749 2023-11-14T08:35:16.058326+00:00 20000096.429999951273 35000000.027000010014 47700000.062999956310 22075128.376000050455 60262.357836170 2023-11-14T08:35:17.045111+00:00 20000096.419999960810 34999999.982999980450 47699999.964000053704 22075129.010999921709 60262.357847772 2023-11-14T08:35:18.047503+00:00 20000096.427000049502 34999999.973000049591 47699999.944000013173 22075129.448000069708 60262.357859374 2023-11-14T08:35:19.049903+00:00 20000096.427000049502 35000000.020999968052 47700000.072999946773 22075129.286999940872 60262.357870976 2023-11-14T08:35:20.052299+00:00 20000096.426999930292 34999999.985000006855 47699999.976999998093 22075129.296000000089 60262.357882577 2023-11-14T08:35:21.054696+00:00 20000096.424000021070 35000000.010999977589 47700000.014999993145 22075128.917999979109 60262.357893999 2023-11-14T08:35:22.041479+00:00 20000096.425999999046 34999999.998000033200 47700000.024000048637 22075129.537000060081 60262.357905781 2023-11-14T08:35:23.059503+00:00 20000096.427999969572 35000000.018999926746 47699999.952000021935 22075129.360000010580 60262.357917203 2023-11-14T08:35:24.046285+00:00 20000096.421000000089 34999999.999000072479 47700000.037999987602 22075128.985000010580 60262.357928804 2023-11-14T08:35:25.048681+00:00 20000096.427999969572 34999999.975999951363 47699999.944999933243 22075129.421999931335 60262.357940225 2023-11-14T08:35:26.035461+00:00 20000096.425000071526 35000000.009000062943 47700000.007000088692 22075129.296000000089 60262.357952008 2023-11-14T08:35:27.053481+00:00 20000096.425999999046 35000000.001999966800 47700000.050999999046 22075129.174999948591 60262.357963429 2023-11-14T08:35:28.040265+00:00 20000096.426999930292 34999999.973000049591 47699999.974999897182 22075128.981000069529 60262.357975031 2023-11-14T08:35:29.042668+00:00 20000096.425999999046 35000000.031999953091 47700000.006999999285 22075129.669000029564 60262.357986813 2023-11-14T08:35:30.060694+00:00 20000096.427000001073 35000000.005000002682 47699999.998999997973 22075129.755999919027 60262.357998235 2023-11-14T08:35:31.047474+00:00 20000096.423000000417 35000000.009000062943 47700000.064000010490 22075129.641000028700 60262.358009837 2023-11-14T08:35:32.049871+00:00 20000096.427000001073 34999999.987999923527 47699999.917999982834 22075129.526000019163 60262.358021438 2023-11-14T08:35:33.052270+00:00 20000096.423999991268 35000000.011000037193 47700000.080000013113 22075129.372000001371 60262.358033040 2023-11-14T08:35:34.054663+00:00 20000096.425000000745 34999999.983999967575 47699999.933999992907 22075129.896000001580 60262.358044461 2023-11-14T08:35:35.041442+00:00 20000096.427000019699 35000000.001000046730 47700000.022000007331 22075129.919999990612 60262.358056192 2023-11-14T08:35:36.055024+00:00 20000096.426999989897 34999999.998999953270 47700000.000000000000 22075129.571000009775 60262.358067687 2023-11-14T08:35:37.048153+00:00 20000096.425000008196 34999999.998000033200 47699999.976000010967 22075129.465999990702 60262.358079215 2023-11-14T08:35:38.044118+00:00 20000096.425999999046 34999999.998000003397 47699999.990000009537 22075129.317000001669 60262.358090997 2023-11-14T08:35:39.062143+00:00 20000096.426999989897 34999999.991999998689 47700000.027999997139 22075130.498000010848 60262.358102418 2023-11-14T08:35:40.048922+00:00 20000096.423999991268 35000000.020999997854 47699999.958999931812 22075129.817999988794 60262.358114020 2023-11-14T08:35:41.051327+00:00 20000096.425999999046 34999999.994999989867 47700000.094000101089 22075129.662999991328 60262.358125441 2023-11-14T08:35:42.038100+00:00 20000096.425000008196 35000000.013999998569 47699999.890999913216 22075129.045000020415 60262.358137224 2023-11-14T08:35:43.056127+00:00 20000096.425999999046 34999999.980000019073 47700000.052000053227 22075129.324000000954 60262.358148645 2023-11-14T08:35:44.042903+00:00 20000096.427999969572 34999999.983999967575 47699999.996999979019 22075130.353999998420 60262.358160247 2023-11-14T08:35:45.045307+00:00 20000096.425000008196 35000000.001000046730 47700000.016999959946 22075130.456999991089 60262.358171849 2023-11-14T08:35:46.047709+00:00 20000096.428000029176 35000000.013999998569 47699999.935000061989 22075129.732999980450 60262.358183451 2023-11-14T08:35:47.050115+00:00 20000096.425999999046 35000000.009999990463 47700000.093999981880 22075129.826000031084 60262.358195052 2023-11-14T08:35:48.052511+00:00 20000096.423999968916 34999999.983999967575 47699999.947000026703 22075129.481000009924 60262.358206579 2023-11-14T08:35:49.048406+00:00 20000096.424000021070 35000000.009000003338 47700000.011999957263 22075130.052999969572 60262.358218256 2023-11-14T08:35:50.057308+00:00 20000096.426999989897 34999999.998000033200 47700000.027000069618 22075129.944999989122 60262.358229602 2023-11-14T08:35:51.037577+00:00 20000096.425999999046 35000000.013000011444 47699999.965999960899 22075129.726000010967 60262.358241384 2023-11-14T08:35:52.055609+00:00 20000096.425000008196 34999999.990999937057 47700000.077999986708 22075129.605000019073 60262.358252806 2023-11-14T08:35:53.042385+00:00 20000096.425999999046 34999999.979000091553 47699999.858999997377 22075129.930999990553 60262.358264407 2023-11-14T08:35:54.044783+00:00 20000096.425999999046 34999999.993999958038 47700000.060999989510 22075130.045000020415 60262.358276009 2023-11-14T08:35:55.047182+00:00 20000096.425999999046 35000000.011999957263 47699999.993000000715 22075130.322999950498 60262.358287611 2023-11-14T08:35:56.049578+00:00 20000096.424000021070 34999999.996999979019 47699999.956000000238 22075129.689000010490 60262.358299213 2023-11-14T08:35:57.051977+00:00 20000096.427999969572 34999999.999000072479 47700000.014999993145 22075129.518000010401 60262.358310814 2023-11-14T08:35:58.054377+00:00 20000096.424000021070 35000000.009999990463 47700000.019000053406 22075130.651000019163 60262.358322416 2023-11-14T08:35:59.056775+00:00 20000096.425999999046 35000000.009999990463 47699999.998999953270 22075130.626999970526 60262.358333837 2023-11-14T08:36:00.043559+00:00 20000096.427999969572 35000000.008999936283 47700000.037000000477 22075130.070999979973 60262.358345439 2023-11-14T08:36:01.045940+00:00 20000096.422999981791 34999999.984000086784 47699999.962000012398 22075130.213999990374 60262.358357041 2023-11-14T08:36:02.048335+00:00 20000096.427000049502 35000000.005000002682 47700000.008000023663 22075130.245000001043 60262.358368643 2023-11-14T08:36:03.050738+00:00 20000096.424999948591 35000000.005999922752 47700000.024999983609 22075131.022000070661 60262.358380064 2023-11-14T08:36:04.037517+00:00 20000096.424000021070 35000000.024000048637 47699999.991000063717 22075130.000999931246 60262.358391847 2023-11-14T08:36:05.055536+00:00 20000096.427000049502 34999999.968000046909 47700000.011999957263 22075130.069000009447 60262.358403448 2023-11-14T08:36:06.057937+00:00 20000096.427999969572 35000000.005999922752 47699999.988000042737 22075130.736999988556 60262.358414869 2023-11-14T08:36:07.044719+00:00 20000096.424000021070 34999999.998000033200 47699999.996999979019 22075130.338000059128 60262.358426471 2023-11-14T08:36:08.047122+00:00 20000096.426999930292 34999999.995999999344 47700000.027999997139 22075130.493999961764 60262.358438073 2023-11-14T08:36:09.049523+00:00 20000096.424000021070 34999999.990000002086 47699999.914999961853 22075130.144999980927 60262.358449675 2023-11-14T08:36:10.051921+00:00 20000096.429000020027 35000000.030000001192 47700000.032000057399 22075130.284000039101 60262.358461096 2023-11-14T08:36:11.038698+00:00 20000096.422999981791 34999999.981999993324 47700000.007999897003 22075130.583999991417 60262.358472879 2023-11-14T08:36:12.056716+00:00 20000096.425999999046 35000000.002999991179 47699999.991000063717 22075130.662000060081 60262.358484300 2023-11-14T08:36:13.043499+00:00 20000096.429000020027 34999999.989000022411 47699999.983000040054 22075130.167999979109 60262.358495901 2023-11-14T08:36:14.045898+00:00 20000096.422999981791 35000000.030000001192 47700000.074000000954 22075130.194000009447 60262.358507503 2023-11-14T08:36:15.048299+00:00 20000096.427999969572 34999999.978000022471 47699999.939000003040 22075130.615999940783 60262.358519105 2023-11-14T08:36:16.050695+00:00 20000096.423000101000 34999999.992999970913 47700000.034999981523 22075130.948000069708 60262.358530707 2023-11-14T08:36:17.053092+00:00 20000096.426999930292 35000000.008000023663 47699999.972000002861 22075130.895999908447 60262.358542128 2023-11-14T08:36:18.039869+00:00 20000096.427000049502 35000000.013999998569 47700000.001000016928 22075130.060000058264 60262.358553911 2023-11-14T08:36:19.057893+00:00 20000096.421999931335 34999999.988999962807 47699999.986000001431 22075129.891999959946 60262.358565332 2023-11-14T08:36:20.044666+00:00 20000096.427000049502 34999999.999000012875 47700000.065999977291 22075131.027000069618 60262.358576934 2023-11-14T08:36:21.047064+00:00 20000096.425999999046 35000000.005000002682 47699999.976999998093 22075131.134999990463 60262.358588355 2023-11-14T08:36:22.033839+00:00 20000096.427000001073 34999999.995999991894 47699999.999000012875 22075131.109000001103 60262.358600137 2023-11-14T08:36:23.051865+00:00 20000096.427000001073 35000000.011000037193 47699999.978999972343 22075130.085999999195 60262.358611739 2023-11-14T08:36:24.054263+00:00 20000096.425000000745 35000000.005000002682 47700000.002000026405 22075130.579999998212 60262.358623160 2023-11-14T08:36:25.041035+00:00 20000096.426000010222 34999999.993999958038 47699999.978000037372 22075131.136000011116 60262.358634943 2023-11-14T08:36:26.059052+00:00 20000096.425000000745 34999999.976999998093 47700000.052999973297 22075131.562999989837 60262.358646364 2023-11-14T08:36:27.045827+00:00 20000096.427999999374 35000000.009000062943 47699999.976999998093 22075130.424000009894 60262.358657965 2023-11-14T08:36:28.048231+00:00 20000096.421999990940 34999999.986999988556 47699999.952999949455 22075130.345999989659 60262.358669567 2023-11-14T08:36:29.050635+00:00 20000096.425000008196 35000000.018000006676 47700000.072000026703 22075130.798000011593 60262.358681169 2023-11-14T08:36:30.053031+00:00 20000096.426999989897 34999999.990999937057 47699999.937999956310 22075131.067999988794 60262.358692696 2023-11-14T08:36:31.048924+00:00 20000096.427000019699 35000000.012000076473 47700000.019000053406 22075130.731000009924 60262.358704298 2023-11-14T08:36:32.051321+00:00 20000096.424999978393 34999999.972999930382 47700000.016999959946 22075130.619000021368 60262.358715975 2023-11-14T08:36:33.060227+00:00 20000096.425000008196 35000000.009000062943 47700000.009999990463 22075130.562999960035 60262.358727321 2023-11-14T08:36:34.040502+00:00 20000096.425999999046 34999999.990999937057 47699999.970000028610 22075131.379999998957 60262.358739103 2023-11-14T08:36:35.058524+00:00 20000096.427000019699 35000000.027999997139 47699999.996999979019 22075131.120000001043 60262.358750524 2023-11-14T08:36:36.045302+00:00 20000096.424999948591 35000000.016000032425 47700000.045000076294 22075130.830000039190 60262.358762126 2023-11-14T08:36:37.047700+00:00 20000096.425000008196 34999999.972000002861 47699999.926000006497 22075130.491999980062 60262.358773728 2023-11-14T08:36:38.050101+00:00 20000096.425999999046 34999999.996999979019 47700000.051999993622 22075131.069999989122 60262.358785330 2023-11-14T08:36:39.052497+00:00 20000096.425999999046 35000000.008000001311 47700000.012999996543 22075131.352000001818 60262.358796751 2023-11-14T08:36:40.039271+00:00 20000096.427000049502 35000000.016000002623 47699999.931000016630 22075131.003000020981 60262.358808353 2023-11-14T08:36:41.041683+00:00 20000096.424999948591 34999999.980999991298 47700000.046999990940 22075130.612999979407 60262.358820136 2023-11-14T08:36:42.059710+00:00 20000096.424000021070 35000000.003999993205 47700000.017999976873 22075131.403999980539 60262.358831557 2023-11-14T08:36:43.046491+00:00 20000096.430000010878 35000000.005000032485 47700000.036000013351 22075131.449000000954 60262.358843158 2023-11-14T08:36:44.048887+00:00 20000096.421999990940 35000000.003999978304 47699999.924000017345 22075131.040000021458 60262.358854760 2023-11-14T08:36:45.051288+00:00 20000096.426999989897 35000000.001000016928 47700000.095999963582 22075130.574999991804 60262.358866362 2023-11-14T08:36:46.053687+00:00 20000096.428000029176 34999999.989999979734 47699999.954000003636 22075130.970999959856 60262.358877783 2023-11-14T08:36:47.040462+00:00 20000096.424999948591 34999999.995999991894 47700000.028999976814 22075131.480000019073 60262.358889385 2023-11-14T08:36:48.042859+00:00 20000096.424000080675 35000000.001000046730 47699999.925000071526 22075131.694000009447 60262.358900987 2023-11-14T08:36:49.045262+00:00 20000096.424999948591 34999999.986000001431 47699999.987999923527 22075131.528000000864 60262.358912589 2023-11-14T08:36:50.047664+00:00 20000096.429000020027 35000000.025999963284 47700000.014000058174 22075131.042000059038 60262.358924191 2023-11-14T08:36:51.050068+00:00 20000096.421999931335 34999999.980000019073 47699999.962999939919 22075131.264999989420 60262.358935792 2023-11-14T08:36:52.052467+00:00 20000096.429000020027 35000000.027999997139 47700000.078000068665 22075131.921000000089 60262.358947394 2023-11-14T08:36:53.054862+00:00 20000096.425000071526 34999999.967999942601 47699999.927000053227 22075131.786000009626 60262.358958815 2023-11-14T08:36:54.041639+00:00 20000096.424999948591 35000000.032000057399 47700000.055999986827 22075131.049000021070 60262.358970598 2023-11-14T08:36:55.059665+00:00 20000096.424999948591 34999999.998000033200 47700000.028999917209 22075130.932999968529 60262.358982019 2023-11-14T08:36:56.046443+00:00 20000096.429000020027 34999999.986999988556 47699999.950000047684 22075131.528000000864 60262.358993621 2023-11-14T08:36:57.048837+00:00 20000096.427000049502 35000000.005999922752 47700000.034999966621 22075132.034999970347 60262.359005042 2023-11-14T08:36:58.035615+00:00 20000096.421000000089 35000000.004000067711 47699999.981000073254 22075131.689000010490 60262.359016825 2023-11-14T08:36:59.053638+00:00 20000096.426999930292 34999999.981999993324 47699999.979999996722 22075131.157000061125 60262.359028426 2023-11-14T08:37:00.056043+00:00 20000096.428000088781 35000000.005000002682 47700000.013999998569 22075131.311999920756 60262.359039847 2023-11-14T08:37:01.042815+00:00 20000096.424999948591 34999999.985000006855 47700000.007000006735 22075132.014000058174 60262.359051630 2023-11-14T08:37:02.060839+00:00 20000096.425999999046 35000000.014999993145 47699999.995999991894 22075131.853999968618 60262.359063051 2023-11-14T08:37:03.047618+00:00 20000096.424999948591 35000000.001000046730 47700000.042999982834 22075131.493000030518 60262.359074653 2023-11-14T08:37:04.050012+00:00 20000096.425000071526 34999999.995999932289 47699999.991000026464 22075131.148999929428 60262.359086074 2023-11-14T08:37:05.036785+00:00 20000096.424000021070 34999999.999000072479 47700000.013999998569 22075131.698000069708 60262.359097857 2023-11-14T08:37:06.054809+00:00 20000096.427999969572 34999999.995999932289 47699999.967000007629 22075131.921999931335 60262.359109278 2023-11-14T08:37:07.041585+00:00 20000096.424999948591 35000000.004000067711 47699999.907000012696 22075132.014999989420 60262.359120879 2023-11-14T08:37:08.043987+00:00 20000096.425000071526 34999999.994999997318 47700000.067999958992 22075131.784000039101 60262.359132662 2023-11-14T08:37:09.062012+00:00 20000096.426999930292 35000000.021999962628 47700000.046999990940 22075130.968999978155 60262.359144083 2023-11-14T08:37:10.048789+00:00 20000096.427000049502 34999999.976999998093 47700000.001000046730 22075131.024000048637 60262.359155685 2023-11-14T08:37:11.051192+00:00 20000096.427999969572 35000000.013999991119 47700000.014999993145 22075132.090999998152 60262.359167212 2023-11-14T08:37:12.047084+00:00 20000096.422000050545 34999999.991000011563 47699999.954000003636 22075132.190999999642 60262.359178889 2023-11-14T08:37:13.055990+00:00 20000096.425999999046 35000000.018000006676 47700000.021999962628 22075131.054000008851 60262.359190234 2023-11-14T08:37:14.036260+00:00 20000096.425999999046 34999999.993000000715 47699999.967000007629 22075131.303999990225 60262.359202017 2023-11-14T08:37:15.054281+00:00 20000096.424999948591 34999999.991999976337 47700000.009000062943 22075131.940999999642 60262.359213438 2023-11-14T08:37:16.041060+00:00 20000096.427999999374 35000000.000000029802 47700000.003999948502 22075132.331000000238 60262.359225040 2023-11-14T08:37:17.043464+00:00 20000096.425000000745 35000000.000000000000 47700000.026000022888 22075131.668999999762 60262.359236822 2023-11-14T08:37:18.061483+00:00 20000096.421999998391 34999999.981999993324 47699999.952999949455 22075131.413000021130 60262.359248244 2023-11-14T08:37:19.048263+00:00 20000096.427999999374 35000000.009999990463 47700000.032000057399 22075131.664999991655 60262.359259846 2023-11-14T08:37:20.050663+00:00 20000096.423999991268 35000000.017000019550 47699999.934999942780 22075132.346999999136 60262.359271266 2023-11-14T08:37:21.037440+00:00 20000096.427000001073 34999999.998999953270 47700000.026000022888 22075132.076999988407 60262.359283050 2023-11-14T08:37:22.055463+00:00 20000096.427000001073 34999999.986000001431 47700000.020999997854 22075131.710000008345 60262.359294470 2023-11-14T08:37:23.042243+00:00 20000096.423999991268 35000000.000999987125 47699999.988000012934 22075132.059999998659 60262.359306072 2023-11-14T08:37:24.044644+00:00 20000096.427000019699 34999999.994000017643 47700000.010999992490 22075131.995999988168 60262.359317674 2023-11-14T08:37:25.047067+00:00 20000096.425999999046 34999999.994999997318 47699999.971000023186 22075132.370999988168 60262.359329281 2023-11-14T08:37:26.049924+00:00 20000096.423999991268 34999999.996000051498 47700000.038999997079 22075132.480000019073 60262.359340887 2023-11-14T08:37:27.052634+00:00 20000096.426999989897 35000000.041999943554 47700000.046999990940 22075131.699000000954 60262.359352308 2023-11-14T08:37:28.039414+00:00 20000096.427999999374 34999999.985000006855 47699999.901000022888 22075132.121999979019 60262.359364090 2023-11-14T08:37:29.057433+00:00 20000096.423000041395 35000000.001000046730 47700000.046999990940 22075132.729000028223 60262.359375512 2023-11-14T08:37:30.044212+00:00 20000096.425999999046 34999999.994999997318 47700000.041000008583 22075132.357999980450 60262.359387114 2023-11-14T08:37:31.046612+00:00 20000096.425999999046 34999999.997999906540 47699999.960999973118 22075132.022000011057 60262.359398715 2023-11-14T08:37:32.049012+00:00 20000096.424999948591 35000000.007000088692 47699999.989000022411 22075132.261999960989 60262.359410317 2023-11-14T08:37:33.051408+00:00 20000096.428000029176 35000000.008000023663 47700000.011999957263 22075132.083999991417 60262.359421738 2023-11-14T08:37:34.038180+00:00 20000096.425000008196 34999999.967999942601 47699999.981999993324 22075132.989000078291 60262.359433340 2023-11-14T08:37:35.040576+00:00 20000096.425999999046 35000000.019999980927 47700000.014999993145 22075132.659999970347 60262.359445123 2023-11-14T08:37:36.058600+00:00 20000096.425999999046 35000000.029999971390 47700000.043000102043 22075132.092999938875 60262.359456544 2023-11-14T08:37:37.045377+00:00 20000096.424999948591 34999999.991000063717 47699999.911999940872 22075132.264000058174 60262.359468146 2023-11-14T08:37:38.047785+00:00 20000096.425999999046 34999999.978999972343 47700000.032999992371 22075132.743000030518 60262.359479748 2023-11-14T08:37:39.050182+00:00 20000096.428000029176 34999999.981000073254 47700000.011000037193 22075133.163999918848 60262.359491349 2023-11-14T08:37:40.052575+00:00 20000096.425000008196 35000000.005999997258 47700000.038999922574 22075131.940000060946 60262.359502770 2023-11-14T08:37:41.039349+00:00 20000096.423999968916 35000000.002999998629 47699999.951000086963 22075132.041000008583 60262.359514553 2023-11-14T08:37:42.057375+00:00 20000096.426999989897 35000000.008000001311 47700000.049999952316 22075132.857999920845 60262.359525974 2023-11-14T08:37:43.044150+00:00 20000096.425999999046 34999999.988999992609 47700000.000000000000 22075133.206000089645 60262.359537576 2023-11-14T08:37:44.046556+00:00 20000096.424000021070 35000000.011000007391 47700000.008000001311 22075132.758000019938 60262.359549178 2023-11-14T08:37:45.048958+00:00 20000096.424999948591 34999999.993999987841 47699999.898999996483 22075132.359999898821 60262.359560779 2023-11-14T08:37:46.051355+00:00 20000096.427000049502 35000000.013999998569 47700000.015000022948 22075132.173000101000 60262.359572381 2023-11-14T08:37:47.053748+00:00 20000096.427000049502 35000000.016000002623 47700000.053999990225 22075132.365000009537 60262.359583803 2023-11-14T08:37:48.040524+00:00 20000096.424999948591 34999999.976999998093 47699999.994999997318 22075133.217999938875 60262.359595585 2023-11-14T08:37:49.058541+00:00 20000096.424999948591 34999999.997000038624 47699999.937999956310 22075133.090999960899 60262.359607006 2023-11-14T08:37:50.045311+00:00 20000096.425000071526 35000000.009999990463 47700000.035000033677 22075132.721000079066 60262.359618608 2023-11-14T08:37:51.047708+00:00 20000096.427000049502 35000000.020999968052 47700000.077000021935 22075132.944000009447 60262.359630134 2023-11-14T08:37:52.043602+00:00 20000096.427999969572 34999999.970000028610 47699999.875999987125 22075132.710999969393 60262.359641811 2023-11-14T08:37:53.052504+00:00 20000096.424999948591 34999999.985000006855 47700000.082999996841 22075132.912999991328 60262.359653413 2023-11-14T08:37:54.054905+00:00 20000096.425000071526 35000000.026999950409 47700000.009999990463 22075133.228999968618 60262.359664940 2023-11-14T08:37:55.050797+00:00 20000096.423999909312 34999999.972999989986 47699999.960000038147 22075132.337000008672 60262.359676617 2023-11-14T08:37:56.059709+00:00 20000096.428000088781 35000000.011000037193 47700000.015999913216 22075132.707000020891 60262.359687963 2023-11-14T08:37:57.039989+00:00 20000096.424999948591 34999999.998000033200 47700000.009999990463 22075132.731000069529 60262.359699746 2023-11-14T08:37:58.058011+00:00 20000096.427000049502 35000000.005000002682 47700000.018000006676 22075133.284999970347 60262.359711166 2023-11-14T08:37:59.044790+00:00 20000096.422999981791 34999999.980999946594 47699999.991000063717 22075133.519000001252 60262.359722768 2023-11-14T08:38:00.047188+00:00 20000096.427999969572 35000000.021000027657 47700000.006999969482 22075132.750999998301 60262.359734189 2023-11-14T08:38:01.033949+00:00 20000096.424999948591 35000000.003999948502 47699999.962000012398 22075132.554999988526 60262.359745972 2023-11-14T08:38:02.051969+00:00 20000096.424000021070 34999999.994999997318 47699999.976000070572 22075132.706999998540 60262.359757574 2023-11-14T08:38:03.054375+00:00 20000096.427000049502 34999999.990000009537 47700000.033999919891 22075132.927999999374 60262.359768995 2023-11-14T08:38:04.041157+00:00 20000096.424999948591 35000000.001000046730 47699999.994000077248 22075133.085999999195 60262.359780778 2023-11-14T08:38:05.059182+00:00 20000096.425999999046 34999999.981999993324 47699999.974999897182 22075133.032000008970 60262.359792199 2023-11-14T08:38:06.045966+00:00 20000096.425000071526 35000000.027999997139 47700000.058000087738 22075132.185999989510 60262.359803800 2023-11-14T08:38:07.048364+00:00 20000096.427999969572 34999999.998999953270 47699999.965999990702 22075132.497000008821 60262.359815221 2023-11-14T08:38:08.035141+00:00 20000096.424000021070 35000000.004000067711 47700000.049000009894 22075133.277000010014 60262.359827004 2023-11-14T08:38:09.053163+00:00 20000096.426999930292 34999999.993000030518 47699999.946999996901 22075133.518999990076 60262.359838425 2023-11-14T08:38:10.039948+00:00 20000096.425999999046 35000000.008999936283 47700000.018000006676 22075133.055000010878 60262.359850027 2023-11-14T08:38:11.042351+00:00 20000096.423999991268 34999999.974999986589 47700000.013999998569 22075132.611000001431 60262.359861810 2023-11-14T08:38:12.060370+00:00 20000096.427000001073 35000000.016999997199 47699999.966000020504 22075132.722999989986 60262.359873231 2023-11-14T08:38:13.047155+00:00 20000096.430999990553 35000000.009000003338 47700000.064999997616 22075133.459999978542 60262.359884833 2023-11-14T08:38:14.049553+00:00 20000096.420000001788 34999999.979000017047 47699999.923999972641 22075133.722999989986 60262.359896434 2023-11-14T08:38:15.051948+00:00 20000096.427999999374 35000000.006999999285 47700000.039000026882 22075133.207000020891 60262.359908036 2023-11-14T08:38:16.054347+00:00 20000096.423999991268 35000000.006999999285 47699999.966999948025 22075132.782000008970 60262.359919458 2023-11-14T08:38:17.041122+00:00 20000096.425000008196 34999999.983999997377 47700000.023000001907 22075132.942000031471 60262.359931059 2023-11-14T08:38:18.043525+00:00 20000096.426999989897 35000000.008999973536 47699999.975000016391 22075133.565999981016 60262.359942661 2023-11-14T08:38:19.045925+00:00 20000096.427999999374 35000000.015000052750 47700000.026999950409 22075133.689000010490 60262.359954263 2023-11-14T08:38:20.048324+00:00 20000096.425000008196 34999999.986999988556 47699999.989000082016 22075133.228999968618 60262.359965865 2023-11-14T08:38:21.050721+00:00 20000096.423000011593 35000000.009999990463 47700000.054999947548 22075132.944000009447 60262.359977467 2023-11-14T08:38:22.053119+00:00 20000096.428999960423 34999999.972000002861 47699999.942000031471 22075133.370999988168 60262.359989068 2023-11-14T08:38:23.055518+00:00 20000096.422000050545 35000000.028999976814 47699999.983000040054 22075133.682999968529 60262.360000489 2023-11-14T08:38:24.042293+00:00 20000096.428999960423 35000000.000999987125 47700000.007999897003 22075133.865000009537 60262.360012092 2023-11-14T08:38:25.044699+00:00 20000096.426999989897 35000000.002000026405 47700000.067000031471 22075133.272000070661 60262.360023693 2023-11-14T08:38:26.047102+00:00 20000096.425000008196 34999999.973999977112 47699999.967000007629 22075133.439999941736 60262.360035295 2023-11-14T08:38:27.049501+00:00 20000096.424000021070 35000000.037999987602 47699999.976999998093 22075133.478999968618 60262.360046716 2023-11-14T08:38:28.036272+00:00 20000096.425999999046 34999999.968000046909 47700000.013000011444 22075133.776000019163 60262.360058499 2023-11-14T08:38:29.054296+00:00 20000096.426999989897 35000000.005999922752 47699999.972000002861 22075133.575999978930 60262.360070101 2023-11-14T08:38:30.056696+00:00 20000096.424000021070 34999999.997000098228 47700000.049000009894 22075133.080000039190 60262.360081522 2023-11-14T08:38:31.043468+00:00 20000096.425999999046 35000000.017999887466 47699999.923999980092 22075133.282999988645 60262.360093123 2023-11-14T08:38:32.045870+00:00 20000096.425000008196 34999999.976999998093 47700000.089000016451 22075133.506999969482 60262.360104725 2023-11-14T08:38:33.048271+00:00 20000096.426999989897 34999999.998000033200 47699999.956999987364 22075133.688000079244 60262.360116327 2023-11-14T08:38:34.050676+00:00 20000096.425000008196 35000000.007000088692 47699999.990000009537 22075133.651999950409 60262.360127854 2023-11-14T08:38:35.046569+00:00 20000096.425999999046 35000000.000999927521 47699999.967000007629 22075134.136000040919 60262.360139531 2023-11-14T08:38:36.055467+00:00 20000096.424000021070 35000000.001999966800 47700000.097000002861 22075133.343999978155 60262.360150876 2023-11-14T08:38:37.035736+00:00 20000096.428999900818 34999999.991999976337 47699999.986999988556 22075134.208999991417 60262.360162659 2023-11-14T08:38:38.053757+00:00 20000096.425999999046 35000000.015000097454 47699999.927999973297 22075134.220000028610 60262.360174261 2023-11-14T08:38:39.056159+00:00 20000096.424000021070 34999999.985999941826 47700000.012000016868 22075134.554000020027 60262.360185682 2023-11-14T08:38:40.042936+00:00 20000096.427000049502 34999999.985000006855 47700000.037999987602 22075134.304999951273 60262.360197284 2023-11-14T08:38:41.045343+00:00 20000096.424999948591 35000000.011000037193 47700000.011999957263 22075133.848000049591 60262.360208886 2023-11-14T08:38:42.047741+00:00 20000096.425999999046 35000000.011000007391 47699999.950000047684 22075134.039999961853 60262.360220488 2023-11-14T08:38:43.050138+00:00 20000096.427000049502 34999999.980999991298 47700000.060999989510 22075133.227000001818 60262.360231909 2023-11-14T08:38:44.036916+00:00 20000096.421999931335 35000000.043000012636 47699999.899000048637 22075133.876000050455 60262.360243692 2023-11-14T08:38:45.054939+00:00 20000096.429000020027 34999999.977999992669 47700000.054999947548 22075134.046000000089 60262.360255112 2023-11-14T08:38:46.041720+00:00 20000096.425000071526 34999999.993000000715 47700000.039000026882 22075133.736999988556 60262.360266714 2023-11-14T08:38:47.044123+00:00 20000096.425999999046 34999999.999000012875 47699999.994999997318 22075133.441999908537 60262.360278316 2023-11-14T08:38:48.046530+00:00 20000096.424999948591 35000000.026999980211 47699999.990999937057 22075133.631999999285 60262.360289918 2023-11-14T08:38:49.048934+00:00 20000096.425999999046 35000000.007000029087 47699999.988000042737 22075133.741000000387 60262.360301520 2023-11-14T08:38:50.051328+00:00 20000096.427000049502 35000000.005000002682 47700000.111000061035 22075134.017000000924 60262.360312941 2023-11-14T08:38:51.038105+00:00 20000096.424999948591 34999999.965999960899 47699999.848999977112 22075134.513000000268 60262.360324724 2023-11-14T08:38:52.056120+00:00 20000096.424000021070 35000000.017000019550 47700000.040999993682 22075133.837999999523 60262.360336144 2023-11-14T08:38:53.042898+00:00 20000096.425999999046 34999999.986999988556 47699999.967000007629 22075133.718000009656 60262.360347746 2023-11-14T08:38:54.045303+00:00 20000096.424000021070 34999999.992000043392 47700000.008000001311 22075133.856999989599 60262.360359348 2023-11-14T08:38:55.047706+00:00 20000096.429000020027 34999999.994999997318 47700000.049999982119 22075134.400000009686 60262.360370950 2023-11-14T08:38:56.050103+00:00 20000096.425999999046 35000000.004000008106 47699999.984000027180 22075134.109999980778 60262.360382371 2023-11-14T08:38:57.036879+00:00 20000096.423999909312 35000000.014999993145 47700000.011999987066 22075134.363000009209 60262.360393973 2023-11-14T08:38:58.039274+00:00 20000096.427000049502 35000000.013999938965 47699999.920999996364 22075133.847999989986 60262.360405756 2023-11-14T08:38:59.057293+00:00 20000096.427000049502 34999999.998000033200 47700000.022000007331 22075133.954000029713 60262.360417177 2023-11-14T08:39:00.044075+00:00 20000096.424999948591 34999999.988000042737 47700000.037000000477 22075135.028999980539 60262.360428778 2023-11-14T08:39:01.046470+00:00 20000096.424000021070 34999999.996999979019 47699999.979999959469 22075134.524999979883 60262.360440380 2023-11-14T08:39:02.048864+00:00 20000096.427999969572 35000000.011000037193 47700000.027000069618 22075134.763000011444 60262.360451982 2023-11-14T08:39:03.051263+00:00 20000096.423999998719 34999999.975999951363 47699999.969999909401 22075133.569000009447 60262.360463403 2023-11-14T08:39:04.038040+00:00 20000096.425999999046 35000000.042000062764 47700000.044000029564 22075134.528000000864 60262.360475005 2023-11-14T08:39:05.040440+00:00 20000096.425999999046 34999999.962000012398 47699999.994999997318 22075135.336000028998 60262.360486607 2023-11-14T08:39:06.042836+00:00 20000096.427000001073 35000000.006999969482 47700000.008000023663 22075134.661000009626 60262.360498209 2023-11-14T08:39:07.045230+00:00 20000096.425000000745 34999999.990999937057 47699999.930999986827 22075134.648999989033 60262.360509811 2023-11-14T08:39:08.047634+00:00 20000096.427000001073 35000000.000000000000 47700000.052999973297 22075134.145999971777 60262.360521412 2023-11-14T08:39:09.050034+00:00 20000096.424000009894 35000000.005000002682 47700000.016000032425 22075134.404000040144 60262.360533014 2023-11-14T08:39:10.052433+00:00 20000096.426999989897 35000000.000000000000 47699999.929000020027 22075135.248999949545 60262.360544435 2023-11-14T08:39:11.039199+00:00 20000096.425000008196 35000000.023000001907 47700000.045999996364 22075133.899000048637 60262.360556182 2023-11-14T08:39:12.054065+00:00 20000096.426999989897 34999999.988000042737 47699999.967000007629 22075134.134999990463 60262.360567670 2023-11-14T08:39:13.046727+00:00 20000096.425000008196 34999999.995999999344 47700000.000000000000 22075135.004999998957 60262.360579289 2023-11-14T08:39:14.050627+00:00 20000096.425999999046 34999999.991999998689 47700000.047000013292 22075135.194000009447 60262.360590711 2023-11-14T08:39:15.037407+00:00 20000096.426999989897 35000000.020000010729 47700000.010999999940 22075134.421999931335 60262.360602313 2023-11-14T08:39:16.039809+00:00 20000096.423999991268 34999999.989999979734 47699999.996999986470 22075134.060999989510 60262.360614095 2023-11-14T08:39:17.057830+00:00 20000096.425000008196 35000000.013999998569 47700000.053000003099 22075134.490000009537 60262.360625516 2023-11-14T08:39:18.044609+00:00 20000096.424000021070 34999999.990999996662 47699999.951999992132 22075135.308000091463 60262.360637118 2023-11-14T08:39:19.047010+00:00 20000096.426999989897 35000000.009000033140 47699999.986000001431 22075134.921000000089 60262.360648720 2023-11-14T08:39:20.049412+00:00 20000096.427999969572 34999999.975999951363 47699999.998000033200 22075134.297999981791 60262.360660322 2023-11-14T08:39:21.051809+00:00 20000096.427000049502 35000000.007000029087 47700000.030999958515 22075134.682999968529 60262.360671743 2023-11-14T08:39:22.038586+00:00 20000096.422999981791 34999999.978999972343 47699999.911000013351 22075135.111999988556 60262.360683345 2023-11-14T08:39:23.040990+00:00 20000096.429000020027 35000000.034000039101 47700000.069000013173 22075134.944000009447 60262.360694947 2023-11-14T08:39:24.043394+00:00 20000096.421999990940 34999999.967999987304 47699999.981999993324 22075134.649000048637 60262.360706549 2023-11-14T08:39:25.045793+00:00 20000096.426999989897 35000000.024999983609 47699999.983999967575 22075134.543999910355 60262.360718151 2023-11-14T08:39:26.048191+00:00 20000096.425999999046 35000000.013999998569 47700000.040000081062 22075134.710000038147 60262.360729752 2023-11-14T08:39:27.050589+00:00 20000096.425000008196 34999999.990000009537 47699999.957999937236 22075135.129000071436 60262.360741354 2023-11-14T08:39:28.052988+00:00 20000096.426999989897 34999999.988000042737 47699999.993999958038 22075135.013000011444 60262.360752775 2023-11-14T08:39:29.039765+00:00 20000096.423999968916 35000000.011999957263 47700000.047000050545 22075135.153000000864 60262.360764377 2023-11-14T08:39:30.042165+00:00 20000096.429000020027 34999999.983000040054 47699999.983000040054 22075135.134999990463 60262.360775979 2023-11-14T08:39:31.044567+00:00 20000096.422000050545 34999999.972999930382 47699999.958999991417 22075134.982999920845 60262.360787581 2023-11-14T08:39:32.046961+00:00 20000096.425999999046 35000000.022000066936 47700000.008999936283 22075135.022000070661 60262.360799002 2023-11-14T08:39:33.033738+00:00 20000096.424999948591 35000000.005000002682 47700000.001000046730 22075134.977000001818 60262.360810784 2023-11-14T08:39:34.051759+00:00 20000096.427999969572 35000000.010999917984 47700000.060999989510 22075135.385999921709 60262.360822386 2023-11-14T08:39:35.054159+00:00 20000096.424000021070 34999999.976000070572 47699999.942000031471 22075135.628000020981 60262.360833807 2023-11-14T08:39:36.040936+00:00 20000096.427000049502 35000000.013000011444 47700000.016999959946 22075135.541000008583 60262.360845409 2023-11-14T08:39:37.043331+00:00 20000096.425999999046 34999999.994999997318 47699999.967000000179 22075134.962999999523 60262.360857011 2023-11-14T08:39:38.045736+00:00 20000096.425999999046 34999999.978999972343 47699999.988999992609 22075135.133999999613 60262.360868613 2023-11-14T08:39:39.048139+00:00 20000096.426999930292 35000000.034000039101 47700000.052000023425 22075135.418000008911 60262.360880034 2023-11-14T08:39:40.034914+00:00 20000096.423000101000 34999999.998999953270 47699999.998999983072 22075135.199999999255 60262.360891816 2023-11-14T08:39:41.052933+00:00 20000096.426999930292 34999999.988000042737 47700000.000000000000 22075134.647999990731 60262.360903237 2023-11-14T08:39:42.039707+00:00 20000096.425999999046 35000000.009999990463 47699999.947999976575 22075134.747000008821 60262.360914839 2023-11-14T08:39:43.042110+00:00 20000096.425999999046 34999999.967999987304 47700000.055999986827 22075135.453999999911 60262.360926622 2023-11-14T08:39:44.060136+00:00 20000096.425000071526 35000000.041000001132 47699999.986000001431 22075135.714000020176 60262.360938043 2023-11-14T08:39:45.046916+00:00 20000096.426999930292 34999999.988000012934 47700000.082000017166 22075134.929999981076 60262.360949645 2023-11-14T08:39:46.049317+00:00 20000096.424000021070 34999999.995999991894 47699999.880000002682 22075135.171000000089 60262.360961066 2023-11-14T08:39:47.036087+00:00 20000096.424000021070 35000000.016000002623 47700000.024000048637 22075135.480000019073 60262.360972849 2023-11-14T08:39:48.054106+00:00 20000096.426999930292 34999999.992000013590 47700000.008000023663 22075135.249000009149 60262.360984270 2023-11-14T08:39:49.040877+00:00 20000096.427000049502 35000000.006999999285 47700000.027999997139 22075135.290999948978 60262.360995871 2023-11-14T08:39:50.043275+00:00 20000096.424000021070 35000000.001000016928 47700000.010999917984 22075135.531000021845 60262.361007473 2023-11-14T08:39:51.045675+00:00 20000096.426999930292 34999999.996999979019 47699999.940000057220 22075135.842999991030 60262.361019075 2023-11-14T08:39:52.048076+00:00 20000096.425000071526 35000000.000000000000 47700000.005000002682 22075135.342999991030 60262.361030677 2023-11-14T08:39:53.050475+00:00 20000096.426999930292 34999999.957000017166 47699999.980999946594 22075135.162999991328 60262.361042203 2023-11-14T08:39:54.046371+00:00 20000096.427000049502 35000000.037999987602 47700000.026000022888 22075135.984000030905 60262.361053880 2023-11-14T08:39:55.055272+00:00 20000096.424000021070 34999999.990999996662 47700000.006999969482 22075136.706000030041 60262.361065226 2023-11-14T08:39:56.035537+00:00 20000096.427999969572 35000000.013000011444 47700000.016000032425 22075135.556999981403 60262.361077009 2023-11-14T08:39:57.053560+00:00 20000096.425000000745 35000000.001999966800 47699999.975999951363 22075134.939000010490 60262.361088430 2023-11-14T08:39:58.040339+00:00 20000096.425999999046 34999999.986000061035 47700000.002000093460 22075136.302999969572 60262.361100032 2023-11-14T08:39:59.042741+00:00 20000096.425000000745 35000000.010999917984 47700000.016000002623 22075136.553000029176 60262.361111633 2023-11-14T08:40:00.045136+00:00 20000096.427999999374 34999999.981000073254 47699999.960000000894 22075136.306999981403 60262.361123235 2023-11-14T08:40:01.047530+00:00 20000096.425000000745 35000000.018999926746 47700000.015000000596 22075135.633999940008 60262.361134837 2023-11-14T08:40:02.049929+00:00 20000096.425000000745 35000000.009999990463 47700000.016000002623 22075135.456000089645 60262.361146258 2023-11-14T08:40:03.036711+00:00 20000096.427000001073 34999999.990000009537 47700000.037999987602 22075135.858999971300 60262.361158041 2023-11-14T08:40:04.054734+00:00 20000096.423000011593 35000000.006999969482 47699999.962000012398 22075136.279999971390 60262.361169462 2023-11-14T08:40:05.041511+00:00 20000096.425999999046 34999999.988000042737 47699999.962999999523 22075136.187999960035 60262.361181064 2023-11-14T08:40:06.043914+00:00 20000096.425000008196 35000000.006000041962 47700000.003000020981 22075135.209000110626 60262.361192666 2023-11-14T08:40:07.046315+00:00 20000096.426999989897 34999999.981999993324 47700000.083999991417 22075135.210999969393 60262.361204267 2023-11-14T08:40:08.048715+00:00 20000096.423999991268 35000000.016000032425 47699999.930999986827 22075136.102999929339 60262.361215688 2023-11-14T08:40:09.035491+00:00 20000096.427000019699 34999999.994999997318 47700000.018999986351 22075136.561000108719 60262.361227290 2023-11-14T08:40:10.037888+00:00 20000096.427000019699 35000000.002999901772 47700000.014999993145 22075135.824000000954 60262.361239073 2023-11-14T08:40:11.055906+00:00 20000096.424999948591 34999999.994999997318 47699999.952000021935 22075135.195999979973 60262.361250494 2023-11-14T08:40:12.042685+00:00 20000096.425000008196 35000000.006000041962 47700000.003999948502 22075136.106999989599 60262.361262096 2023-11-14T08:40:13.045086+00:00 20000096.425000008196 34999999.994999997318 47700000.019000053406 22075136.906999949366 60262.361273698 2023-11-14T08:40:14.047489+00:00 20000096.427999969572 35000000.013999998569 47700000.019999980927 22075136.601000070572 60262.361285300 2023-11-14T08:40:15.049884+00:00 20000096.425999999046 34999999.979000002146 47699999.996000051498 22075136.260999921709 60262.361296721 2023-11-14T08:40:16.036661+00:00 20000096.425999999046 34999999.996999986470 47700000.000999927521 22075135.410000089556 60262.361308322 2023-11-14T08:40:17.039058+00:00 20000096.425999999046 34999999.984000012279 47699999.970000028610 22075136.321999911219 60262.361319924 2023-11-14T08:40:18.041457+00:00 20000096.425999999046 35000000.016999989748 47699999.983999967575 22075136.961000081152 60262.361331526 2023-11-14T08:40:19.043864+00:00 20000096.425999999046 35000000.030000001192 47700000.049000017345 22075136.997999910265 60262.361343128 2023-11-14T08:40:20.046263+00:00 20000096.424000021070 34999999.969999998808 47699999.980000019073 22075136.048000101000 60262.361354730 2023-11-14T08:40:21.048662+00:00 20000096.425000008196 35000000.017000019550 47700000.016999959946 22075135.400999899954 60262.361366332 2023-11-14T08:40:22.051060+00:00 20000096.427999969572 34999999.993999958038 47699999.964000001550 22075136.616000059992 60262.361377753 2023-11-14T08:40:23.037839+00:00 20000096.426999989897 34999999.997000038624 47700000.028999999166 22075137.179999951273 60262.361389535 2023-11-14T08:40:24.055857+00:00 20000096.422999981791 34999999.994999997318 47700000.013999998569 22075136.490000009537 60262.361400956 2023-11-14T08:40:25.042634+00:00 20000096.427000049502 34999999.994999997318 47699999.917999982834 22075135.771999999881 60262.361412558 2023-11-14T08:40:26.045039+00:00 20000096.427000049502 35000000.028999976814 47700000.097000002861 22075135.427000001073 60262.361423980 2023-11-14T08:40:27.031819+00:00 20000096.422999981791 34999999.977999992669 47700000.023000001907 22075137.350999999791 60262.361435762 2023-11-14T08:40:28.049852+00:00 20000096.426999930292 35000000.002999961376 47699999.968999981880 22075136.973999988288 60262.361447364 2023-11-14T08:40:29.052253+00:00 20000096.425999999046 34999999.985000006855 47700000.003000020981 22075136.359000001103 60262.361458785 2023-11-14T08:40:30.039029+00:00 20000096.427000049502 35000000.004000067711 47699999.961000032723 22075135.915000010282 60262.361470568 2023-11-14T08:40:31.057053+00:00 20000096.425999999046 35000000.019999980927 47700000.035999946296 22075136.085999999195 60262.361481989 2023-11-14T08:40:32.043829+00:00 20000096.425000071526 35000000.011000037193 47699999.987999983132 22075136.923999991268 60262.361493591 2023-11-14T08:40:33.046238+00:00 20000096.426999930292 34999999.989999890327 47699999.988000042737 22075137.537000000477 60262.361505117 2023-11-14T08:40:34.042132+00:00 20000096.425000071526 34999999.999000072479 47699999.971000082791 22075136.076000008732 60262.361516794 2023-11-14T08:40:35.051039+00:00 20000096.422999981791 35000000.006999969482 47700000.075999982655 22075135.617000009865 60262.361528140 2023-11-14T08:40:36.031313+00:00 20000096.426999930292 34999999.970999963582 47699999.954999923706 22075136.166999999434 60262.361539923 2023-11-14T08:40:37.049333+00:00 20000096.425000071526 35000000.008000023663 47700000.075000047684 22075137.045000020415 60262.361551600 2023-11-14T08:40:38.058239+00:00 20000096.425999999046 35000000.007000088692 47699999.909999966621 22075137.259999990463 60262.361562946 2023-11-14T08:40:39.038509+00:00 20000096.427999969572 34999999.990999937057 47700000.049000017345 22075136.157999988645 60262.361574729 2023-11-14T08:40:40.056538+00:00 20000096.424999948591 35000000.014000058174 47699999.973000049591 22075135.459999978542 60262.361586150 2023-11-14T08:40:41.043321+00:00 20000096.425999999046 34999999.997999906540 47699999.996999979019 22075136.262000020593 60262.361597751 2023-11-14T08:40:42.045718+00:00 20000096.425000071526 35000000.004000067711 47700000.016000032425 22075137.068000018597 60262.361609172 2023-11-14T08:40:43.032465+00:00 20000096.425999999046 34999999.990999937057 47700000.017999887466 22075136.952999949455 60262.361620955 2023-11-14T08:40:44.050489+00:00 20000096.424000021070 34999999.985000006855 47700000.010000109673 22075136.078999999911 60262.361632376 2023-11-14T08:40:45.037271+00:00 20000096.425999999046 35000000.013999998569 47699999.926999993622 22075135.907000008970 60262.361643977 2023-11-14T08:40:46.039664+00:00 20000096.425999999046 35000000.016000002623 47700000.021999999881 22075136.989000018686 60262.361655760 2023-11-14T08:40:47.057685+00:00 20000096.427999969572 34999999.991999976337 47700000.032999992371 22075137.597999989986 60262.361667181 2023-11-14T08:40:48.044471+00:00 20000096.425999999046 34999999.991000026464 47699999.986000001431 22075136.897999998182 60262.361678783 2023-11-14T08:40:49.046875+00:00 20000096.422999981791 35000000.019999980927 47699999.999000012875 22075136.584999978542 60262.361690312 2023-11-14T08:40:50.042949+00:00 20000096.427999969572 34999999.965000003576 47699999.990000009537 22075136.759999990463 60262.361701992 2023-11-14T08:40:51.052139+00:00 20000096.425999999046 35000000.013000011444 47700000.008000023663 22075137.855000019073 60262.361713413 2023-11-14T08:40:52.038911+00:00 20000096.425000000745 35000000.009999990463 47700000.007999956608 22075137.781000021845 60262.361725015 2023-11-14T08:40:53.041312+00:00 20000096.423000011593 34999999.976000010967 47699999.985000006855 22075137.126000050455 60262.361736617 2023-11-14T08:40:54.043713+00:00 20000096.429999988526 35000000.029999971390 47700000.004000008106 22075136.628999948502 60262.361748219 2023-11-14T08:40:55.046116+00:00 20000096.423999991268 34999999.986000001431 47699999.956999957561 22075136.899999979883 60262.361759821 2023-11-14T08:40:56.048515+00:00 20000096.425000008196 35000000.005000002682 47700000.019999980927 22075137.187000039965 60262.361771422 2023-11-14T08:40:57.050911+00:00 20000096.425999999046 34999999.987000048161 47700000.068000078201 22075137.901999950409 60262.361783024 2023-11-14T08:40:58.053313+00:00 20000096.425999999046 35000000.020999968052 47699999.936999917030 22075137.153000000864 60262.361794446 2023-11-14T08:40:59.040088+00:00 20000096.426999989897 34999999.996999979019 47700000.069000013173 22075136.895000100136 60262.361806047 2023-11-14T08:41:00.042492+00:00 20000096.422000020742 34999999.973999977112 47699999.922000050545 22075137.891999959946 60262.361817649 2023-11-14T08:41:01.044885+00:00 20000096.428999990225 35000000.011000037193 47700000.050999999046 22075137.386000040919 60262.361829251 2023-11-14T08:41:02.047290+00:00 20000096.425999999046 35000000.011000037193 47699999.993999958038 22075137.377999901772 60262.361840672 2023-11-14T08:41:03.034061+00:00 20000096.425999999046 35000000.013000011444 47699999.976999998093 22075137.164000030607 60262.361852454 2023-11-14T08:41:04.052080+00:00 20000096.425000008196 34999999.995999932289 47700000.023000001907 22075136.955000039190 60262.361864056 2023-11-14T08:41:05.054481+00:00 20000096.425999999046 34999999.967000007629 47699999.919000029564 22075137.163999918848 60262.361875477 2023-11-14T08:41:06.041259+00:00 20000096.425999999046 35000000.024999983609 47700000.055999986827 22075137.155000090599 60262.361887079 2023-11-14T08:41:07.043655+00:00 20000096.422999981791 34999999.986000061035 47699999.990999996662 22075137.038999918848 60262.361898681 2023-11-14T08:41:08.046056+00:00 20000096.426999989897 35000000.003999948502 47700000.031999990344 22075136.692000031471 60262.361910283 2023-11-14T08:41:09.048456+00:00 20000096.427000049502 35000000.008000023663 47700000.017999991775 22075137.031000021845 60262.361921704 2023-11-14T08:41:10.035228+00:00 20000096.425999999046 35000000.026000022888 47700000.010000020266 22075137.332999940962 60262.361933487 2023-11-14T08:41:11.053254+00:00 20000096.424999948591 34999999.968000046909 47699999.928000003099 22075137.170000080019 60262.361944908 2023-11-14T08:41:12.040027+00:00 20000096.426000058651 35000000.019999980927 47700000.047999978065 22075137.069999929518 60262.361956510 2023-11-14T08:41:13.042426+00:00 20000096.425999999046 34999999.975999951363 47699999.972000002861 22075136.990000009537 60262.361968111 2023-11-14T08:41:14.044824+00:00 20000096.423999968916 35000000.032000057399 47700000.026000022888 22075137.227000001818 60262.361979713 2023-11-14T08:41:15.047228+00:00 20000096.429000020027 34999999.989000000060 47700000.007999956608 22075136.969000000507 60262.361991315 2023-11-14T08:41:16.049625+00:00 20000096.422999981791 34999999.972000002861 47700000.020000040531 22075136.891999989748 60262.362002842 2023-11-14T08:41:17.045518+00:00 20000096.426000058651 35000000.020999997854 47699999.938999950886 22075137.482000008225 60262.362014519 2023-11-14T08:41:18.054420+00:00 20000096.428999900818 35000000.005000010133 47699999.991000063717 22075137.956000000238 60262.362025864 2023-11-14T08:41:19.034692+00:00 20000096.422000050545 34999999.986999988556 47700000.062999956310 22075137.420999988914 60262.362037647 2023-11-14T08:41:20.052714+00:00 20000096.427000049502 35000000.011000007391 47699999.932999968529 22075137.004999998957 60262.362049068 2023-11-14T08:41:21.039491+00:00 20000096.425999999046 34999999.986999988556 47699999.989000082016 22075137.535000029951 60262.362060670 2023-11-14T08:41:22.041896+00:00 20000096.424999948591 35000000.000999987125 47700000.055999986827 22075137.979999989271 60262.362072272 2023-11-14T08:41:23.044300+00:00 20000096.427000049502 34999999.998000033200 47699999.963999986649 22075138.103999998420 60262.362083874 2023-11-14T08:41:24.046695+00:00 20000096.425999999046 35000000.017000019550 47700000.046999931335 22075137.493999991566 60262.362095476 2023-11-14T08:41:25.049091+00:00 20000096.422999981791 34999999.991999976337 47699999.994999997318 22075137.032000038773 60262.362106896 2023-11-14T08:41:26.035863+00:00 20000096.425999999046 34999999.994999997318 47699999.990000009537 22075137.654999971390 60262.362118679 2023-11-14T08:41:27.053887+00:00 20000096.427999969572 35000000.018999986351 47699999.988000042737 22075138.646000031382 60262.362130100 2023-11-14T08:41:28.040662+00:00 20000096.425999999046 34999999.991999976337 47700000.014999993145 22075138.715999960899 60262.362141702 2023-11-14T08:41:29.043063+00:00 20000096.425999999046 34999999.995999991894 47699999.981999993324 22075138.059000018984 60262.362153123 2023-11-14T08:41:30.029846+00:00 20000096.425999999046 34999999.986000001431 47700000.016000002623 22075136.786000009626 60262.362164906 2023-11-14T08:41:31.047864+00:00 20000096.424000021070 35000000.026000022888 47700000.011000007391 22075138.409999970347 60262.362176508 2023-11-14T08:41:32.050267+00:00 20000096.429000020027 34999999.978000037372 47699999.963999986649 22075139.171999990940 60262.362187929 2023-11-14T08:41:33.037045+00:00 20000096.421000000089 35000000.001999966800 47699999.965999990702 22075138.210000038147 60262.362199712 2023-11-14T08:41:34.055067+00:00 20000096.425999999046 35000000.009999990463 47700000.004000008106 22075137.566999968141 60262.362211132 2023-11-14T08:41:35.041852+00:00 20000096.427999969572 34999999.988999962807 47700000.027999997139 22075138.085000038147 60262.362222734 2023-11-14T08:41:36.044257+00:00 20000096.422999981791 34999999.988000042737 47699999.986999988556 22075138.945999979973 60262.362234336 2023-11-14T08:41:37.046656+00:00 20000096.429000020027 35000000.024999983609 47700000.036000013351 22075138.798999968916 60262.362245938 2023-11-14T08:41:38.049059+00:00 20000096.425999999046 35000000.003000020981 47699999.966000020504 22075138.091000080109 60262.362257359 2023-11-14T08:41:39.035833+00:00 20000096.421000000089 34999999.998000033200 47700000.047999978065 22075138.431999921799 60262.362268961 2023-11-14T08:41:40.038229+00:00 20000096.430999990553 34999999.960999973118 47699999.968999981880 22075138.285000089556 60262.362280744 2023-11-14T08:41:41.056250+00:00 20000096.425999999046 35000000.036999940872 47700000.008000023663 22075138.786999940872 60262.362292165 2023-11-14T08:41:42.043027+00:00 20000096.422999981791 34999999.976999998093 47699999.955000042915 22075138.531000021845 60262.362303766 2023-11-14T08:41:43.045425+00:00 20000096.427000049502 35000000.011000037193 47700000.047999978065 22075138.049000021070 60262.362315368 2023-11-14T08:41:44.047826+00:00 20000096.425999999046 34999999.998000033200 47699999.985000006855 22075138.269999980927 60262.362326970 2023-11-14T08:41:45.050219+00:00 20000096.427000001073 35000000.001999966800 47699999.986999988556 22075138.434999939054 60262.362338391 2023-11-14T08:41:46.036994+00:00 20000096.423999998719 34999999.998000003397 47700000.023999929428 22075138.443000078201 60262.362349993 2023-11-14T08:41:47.039392+00:00 20000096.426999989897 35000000.016999997199 47700000.018000006676 22075138.845999959856 60262.362361595 2023-11-14T08:41:48.041788+00:00 20000096.425000000745 35000000.008000001311 47699999.994000077248 22075137.320000048727 60262.362373197 2023-11-14T08:41:49.044190+00:00 20000096.425999999046 34999999.983000002801 47699999.976999998093 22075138.155999898911 60262.362384798 2023-11-14T08:41:50.046585+00:00 20000096.422000009567 35000000.001999996603 47700000.044000029564 22075138.485000010580 60262.362396400 2023-11-14T08:41:51.048988+00:00 20000096.430000010878 35000000.016999989748 47699999.988999962807 22075138.794000029564 60262.362408002 2023-11-14T08:41:52.051386+00:00 20000096.424999978393 34999999.960000008345 47699999.943999998271 22075137.870000001043 60262.362419423 2023-11-14T08:41:53.038155+00:00 20000096.425000008196 35000000.027999997139 47700000.069000013173 22075138.044999960810 60262.362431025 2023-11-14T08:41:54.040554+00:00 20000096.426999989897 35000000.018000006676 47699999.974000006914 22075138.953999999911 60262.362442627 2023-11-14T08:41:55.042953+00:00 20000096.427000019699 34999999.977999992669 47700000.006999999285 22075139.111000061035 60262.362454229 2023-11-14T08:41:56.045352+00:00 20000096.425999999046 35000000.013000011444 47700000.009000003338 22075138.659999970347 60262.362465755 2023-11-14T08:41:57.041246+00:00 20000096.423999991268 35000000.001999966800 47699999.990999966860 22075138.011999960989 60262.362477432 2023-11-14T08:41:58.050159+00:00 20000096.428000029176 34999999.987000048161 47699999.967000007629 22075138.618000030518 60262.362489034 2023-11-14T08:41:59.052556+00:00 20000096.423999968916 35000000.010999977589 47699999.981000013649 22075139.183000091463 60262.362500560 2023-11-14T08:42:00.048445+00:00 20000096.425000008196 34999999.977000057697 47700000.018999986351 22075139.484999898821 60262.362512238 2023-11-14T08:42:01.057341+00:00 20000096.423999968916 34999999.969999909401 47699999.994000017643 22075138.720000028610 60262.362523584 2023-11-14T08:42:02.037611+00:00 20000096.430000010878 35000000.032999992371 47700000.050999939442 22075138.361000061035 60262.362535366 2023-11-14T08:42:03.055631+00:00 20000096.423000041395 35000000.013000011444 47700000.004000067711 22075138.245000001043 60262.362546787 2023-11-14T08:42:04.042407+00:00 20000096.426999989897 35000000.004000067711 47699999.995999932289 22075138.900000009686 60262.362558389 2023-11-14T08:42:05.044813+00:00 20000096.424000021070 34999999.975999951363 47699999.937000043690 22075139.345999989659 60262.362569810 2023-11-14T08:42:06.031590+00:00 20000096.427999969572 35000000.018000006676 47700000.037999987602 22075139.484000001103 60262.362581593 2023-11-14T08:42:07.049605+00:00 20000096.424000021070 35000000.005000002682 47699999.968000046909 22075138.209000010043 60262.362593194 2023-11-14T08:42:08.052003+00:00 20000096.427999969572 34999999.991999976337 47700000.008000023663 22075138.085000008345 60262.362604616 2023-11-14T08:42:09.038787+00:00 20000096.422999981791 35000000.004000067711 47700000.037999987602 22075139.215999990702 60262.362616398 2023-11-14T08:42:10.056812+00:00 20000096.426000058651 34999999.997999906540 47699999.981999993324 22075139.925999999046 60262.362627819 2023-11-14T08:42:11.043592+00:00 20000096.426999930292 35000000.012000076473 47700000.032999992371 22075138.715999990702 60262.362639421 2023-11-14T08:42:12.045993+00:00 20000096.425000071526 34999999.962000012398 47700000.008999936283 22075137.909000009298 60262.362650842 2023-11-14T08:42:13.032772+00:00 20000096.424000021070 35000000.006999969482 47699999.962000012398 22075137.891999989748 60262.362662625 2023-11-14T08:42:14.050792+00:00 20000096.429999951273 34999999.998000033200 47700000.006999969482 22075138.905999988317 60262.362674046 2023-11-14T08:42:15.037567+00:00 20000096.422000050545 34999999.995999932289 47699999.983999997377 22075139.392000019550 60262.362685648 2023-11-14T08:42:16.039960+00:00 20000096.427999969572 35000000.001000046730 47699999.990999996662 22075138.186999980360 60262.362697430 2023-11-14T08:42:17.057980+00:00 20000096.426999930292 35000000.034999996424 47700000.060000002384 22075137.553000029176 60262.362708851 2023-11-14T08:42:18.044761+00:00 20000096.423000101000 34999999.994999997318 47699999.951000012457 22075138.824000000954 60262.362720453 2023-11-14T08:42:19.047158+00:00 20000096.423999909312 34999999.969999976456 47699999.971000023186 22075139.083000000566 60262.362731874 2023-11-14T08:42:20.033934+00:00 20000096.428000088781 35000000.020000010729 47700000.005999982357 22075139.625999990851 60262.362743657 2023-11-14T08:42:21.051952+00:00 20000096.424999948591 34999999.988999992609 47700000.017000019550 22075138.796999990940 60262.362755078 2023-11-14T08:42:22.038732+00:00 20000096.427999969572 35000000.005000002682 47699999.983999967575 22075138.322000030428 60262.362766680 2023-11-14T08:42:23.041130+00:00 20000096.425000071526 34999999.991000026464 47699999.981000013649 22075139.816999968141 60262.362778282 2023-11-14T08:42:24.043532+00:00 20000096.423999909312 35000000.000999987125 47700000.040000021458 22075139.602000001818 60262.362789883 2023-11-14T08:42:25.045935+00:00 20000096.425000071526 34999999.998000033200 47699999.953999936581 22075138.967999991030 60262.362801485 2023-11-14T08:42:26.048336+00:00 20000096.425999999046 35000000.020999968052 47700000.022000066936 22075139.025999959558 60262.362812907 2023-11-14T08:42:27.035112+00:00 20000096.427999969572 34999999.976000010967 47700000.036000013351 22075139.161000009626 60262.362824689 2023-11-14T08:42:28.053135+00:00 20000096.424999948591 35000000.017000019550 47699999.975999951363 22075139.509000059217 60262.362836110 2023-11-14T08:42:29.039913+00:00 20000096.427000049502 35000000.005000002682 47700000.014000058174 22075139.605000019073 60262.362847712 2023-11-14T08:42:30.042312+00:00 20000096.425999999046 35000000.005000002682 47700000.013999938965 22075138.775999899954 60262.362859280 2023-11-14T08:42:31.041763+00:00 20000096.424000021070 34999999.981999993324 47699999.924000017345 22075139.313000079244 60262.362870979 2023-11-14T08:42:32.052556+00:00 20000096.425999999046 34999999.998999953270 47700000.113999962807 22075139.546999931335 60262.362882324 2023-11-14T08:42:33.032814+00:00 20000096.426999930292 35000000.009000062943 47699999.976000070572 22075139.286000009626 60262.362894107 2023-11-14T08:42:34.050825+00:00 20000096.425000071526 34999999.986999988556 47699999.955999970436 22075139.080000039190 60262.362905709 2023-11-14T08:42:35.053223+00:00 20000096.425999999046 35000000.014999993145 47700000.008000023663 22075138.945999979973 60262.362917130 2023-11-14T08:42:36.040003+00:00 20000096.426999930292 34999999.985999941826 47700000.015999913216 22075139.715000029653 60262.362928731 2023-11-14T08:42:37.042407+00:00 20000096.425000071526 35000000.050000071526 47699999.966999992728 22075139.268999930471 60262.362940333 2023-11-14T08:42:38.044809+00:00 20000096.427000001073 34999999.972999930382 47700000.034000009298 22075139.009999990463 60262.362951935 2023-11-14T08:42:39.047208+00:00 20000096.423000000417 34999999.976000070572 47700000.033000007272 22075139.322000030428 60262.362963356 2023-11-14T08:42:40.033984+00:00 20000096.425000000745 35000000.019999980927 47699999.956000000238 22075139.192000031471 60262.362975139 2023-11-14T08:42:41.052000+00:00 20000096.429000001401 34999999.976999998093 47699999.998999983072 22075139.300999999046 60262.362986560 2023-11-14T08:42:42.038779+00:00 20000096.425999999046 35000000.019999980927 47700000.011999987066 22075138.904999971390 60262.362998162 2023-11-14T08:42:43.041182+00:00 20000096.423000011593 35000000.004000067711 47700000.049000017345 22075139.565000060946 60262.363009583 2023-11-14T08:42:44.027961+00:00 20000096.427999988198 34999999.982999920845 47699999.922999978065 22075139.707000020891 60262.363021365 2023-11-14T08:42:45.045987+00:00 20000096.423000011593 35000000.013000011444 47700000.002000026405 22075139.171999931335 60262.363032967 2023-11-14T08:42:46.048384+00:00 20000096.427000019699 34999999.968000046909 47699999.969999969006 22075139.208999991417 60262.363044389 2023-11-14T08:42:47.035164+00:00 20000096.426999989897 35000000.034999996424 47700000.027999997139 22075140.003000020981 60262.363056171 2023-11-14T08:42:48.053182+00:00 20000096.425999999046 34999999.998000003397 47700000.003000020981 22075139.965000029653 60262.363067592 2023-11-14T08:42:49.039956+00:00 20000096.426999989897 34999999.983999997377 47700000.041999943554 22075139.253999948502 60262.363079194 2023-11-14T08:42:50.042349+00:00 20000096.423000011593 35000000.021999999881 47699999.981999993324 22075139.052999969572 60262.363090795 2023-11-14T08:42:51.044750+00:00 20000096.426999989897 34999999.993000000715 47700000.011000037193 22075139.745999999344 60262.363102397 2023-11-14T08:42:52.047149+00:00 20000096.425000008196 34999999.972000002861 47699999.963000059128 22075140.346000000834 60262.363113819 2023-11-14T08:42:53.033924+00:00 20000096.425000008196 35000000.025000013411 47700000.036999940872 22075139.654000010341 60262.363125420 2023-11-14T08:42:54.036325+00:00 20000096.426999989897 34999999.996999979019 47699999.955999970436 22075140.141999989748 60262.363137203 2023-11-14T08:42:55.054341+00:00 20000096.425999999046 34999999.994000017643 47700000.000000000000 22075139.513000011444 60262.363148624 2023-11-14T08:42:56.041116+00:00 20000096.424000021070 35000000.005999982357 47700000.044000029564 22075140.467999991030 60262.363160226 2023-11-14T08:42:57.043520+00:00 20000096.425000008196 35000000.007000029087 47699999.968999981880 22075139.990000009537 60262.363171828 2023-11-14T08:42:58.045919+00:00 20000096.428999960423 34999999.988999962807 47699999.994000077248 22075140.004999998957 60262.363183429 2023-11-14T08:42:59.048320+00:00 20000096.424000021070 35000000.007000029087 47700000.037999987602 22075139.900999989361 60262.363194851 2023-11-14T08:43:00.035100+00:00 20000096.425999999046 35000000.002999961376 47700000.006999999285 22075139.622999999672 60262.363206453 2023-11-14T08:43:01.037494+00:00 20000096.425000008196 34999999.973000049591 47699999.954000003636 22075139.753000020981 60262.363218054 2023-11-14T08:43:02.039893+00:00 20000096.424999948591 35000000.026000022888 47699999.983000010252 22075139.730999980122 60262.363229656 2023-11-14T08:43:03.042289+00:00 20000096.429000020027 35000000.010999917984 47700000.053999990225 22075140.155000030994 60262.363241258 2023-11-14T08:43:04.044688+00:00 20000096.424999948591 34999999.990000009537 47699999.965000033379 22075139.958999991417 60262.363252860 2023-11-14T08:43:05.047090+00:00 20000096.427000049502 34999999.998000033200 47700000.009999990463 22075139.203000009060 60262.363264462 2023-11-14T08:43:06.049498+00:00 20000096.424000021070 34999999.993999958038 47699999.972000002861 22075139.956999961287 60262.363275883 2023-11-14T08:43:07.036274+00:00 20000096.425999999046 35000000.039000026882 47700000.042000003159 22075140.124000009149 60262.363287485 2023-11-14T08:43:08.038669+00:00 20000096.427999969572 34999999.960999973118 47699999.986999988556 22075140.155000030994 60262.363299087 2023-11-14T08:43:09.041068+00:00 20000096.422999981791 34999999.997000098228 47700000.034999966621 22075139.815000001341 60262.363310688 2023-11-14T08:43:10.043463+00:00 20000096.422000050545 34999999.997999906540 47699999.920000076294 22075140.120999988168 60262.363322215 2023-11-14T08:43:11.039354+00:00 20000096.430999990553 35000000.011000037193 47700000.006999969482 22075140.238999959081 60262.363333892 2023-11-14T08:43:12.048262+00:00 20000096.424999948591 35000000.019000053406 47700000.021999962628 22075139.900000039488 60262.363345494 2023-11-14T08:43:13.050665+00:00 20000096.425999999046 34999999.965999960899 47700000.055000066757 22075140.149999979883 60262.363357021 2023-11-14T08:43:14.046556+00:00 20000096.425000071526 35000000.021000027657 47699999.949999928474 22075140.706000030041 60262.363368697 2023-11-14T08:43:15.055457+00:00 20000096.425999999046 34999999.986999988556 47699999.980000019073 22075139.949999928474 60262.363380043 2023-11-14T08:43:16.035729+00:00 20000096.424999948591 34999999.976999998093 47700000.065000057220 22075139.455000039190 60262.363391826 2023-11-14T08:43:17.053748+00:00 20000096.425999999046 35000000.034999966621 47699999.992999911308 22075140.425999999046 60262.363403247 2023-11-14T08:43:18.040534+00:00 20000096.427999969572 35000000.008000001311 47699999.985000006855 22075139.958000060171 60262.363414849 2023-11-14T08:43:19.042931+00:00 20000096.423000101000 34999999.991999998689 47700000.018000006676 22075140.260999921709 60262.363426270 2023-11-14T08:43:20.029709+00:00 20000096.425999999046 34999999.976999998093 47699999.996999979019 22075140.470000028610 60262.363438052 2023-11-14T08:43:21.047728+00:00 20000096.424999948591 35000000.018000006676 47700000.021000027657 22075140.307000041008 60262.363449654 2023-11-14T08:43:22.050127+00:00 20000096.427999969572 34999999.993999987841 47699999.956000000238 22075140.178999900818 60262.363461075 2023-11-14T08:43:23.036903+00:00 20000096.425999999046 35000000.010000020266 47699999.993000000715 22075139.862000111490 60262.363472858 2023-11-14T08:43:24.054927+00:00 20000096.424000021070 34999999.996999979019 47699999.991999998689 22075140.495999928564 60262.363484279 2023-11-14T08:43:25.041707+00:00 20000096.427000049502 34999999.981000013649 47700000.020999997854 22075140.573000069708 60262.363495881 2023-11-14T08:43:26.044109+00:00 20000096.426999930292 35000000.030000030994 47700000.020999997854 22075140.166999939829 60262.363507302 2023-11-14T08:43:27.030889+00:00 20000096.422999981791 35000000.024999983609 47699999.983999997377 22075140.180000070482 60262.363519085 2023-11-14T08:43:28.048909+00:00 20000096.425999999046 34999999.972999989986 47700000.016000032425 22075140.471999879926 60262.363530505 2023-11-14T08:43:29.035683+00:00 20000096.427000049502 34999999.991999976337 47699999.982999980450 22075141.328000068665 60262.363542107 2023-11-14T08:43:30.038084+00:00 20000096.424999948591 35000000.006000041962 47699999.996999979019 22075140.786000009626 60262.363553890 2023-11-14T08:43:31.056104+00:00 20000096.425000071526 34999999.986000001431 47699999.983000040054 22075140.154999971390 60262.363565311 2023-11-14T08:43:32.042879+00:00 20000096.425000000745 35000000.009999930859 47700000.013999998569 22075140.452999949455 60262.363576913 2023-11-14T08:43:33.045278+00:00 20000096.427000001073 34999999.990000009537 47700000.019999980927 22075140.630000110716 60262.363588334 2023-11-14T08:43:34.032061+00:00 20000096.426000010222 35000000.005000002682 47699999.965000033379 22075140.210999969393 60262.363600117 2023-11-14T08:43:35.050078+00:00 20000096.423999991268 34999999.993000030518 47699999.983999967575 22075140.626999970526 60262.363611537 2023-11-14T08:43:36.036853+00:00 20000096.427999999374 35000000.013000011444 47700000.052000053227 22075140.083999991417 60262.363623139 2023-11-14T08:43:37.039250+00:00 20000096.425000000745 34999999.988000042737 47700000.020999908447 22075140.537999991328 60262.363634741 2023-11-14T08:43:38.041649+00:00 20000096.427999999374 34999999.996999979019 47699999.996000051498 22075140.700000051409 60262.363646343 2023-11-14T08:43:39.044056+00:00 20000096.423999991268 34999999.985000006855 47699999.947999946773 22075140.909999970347 60262.363657945 2023-11-14T08:43:40.046458+00:00 20000096.430000010878 35000000.024999983609 47700000.045999996364 22075140.653000000864 60262.363669366 2023-11-14T08:43:41.033237+00:00 20000096.423000011593 35000000.018000006676 47699999.949000000954 22075140.848000001162 60262.363681149 2023-11-14T08:43:42.051256+00:00 20000096.424999978393 34999999.990999937057 47700000.005000002682 22075141.228999990970 60262.363692570 2023-11-14T08:43:43.038029+00:00 20000096.427999999374 34999999.989000082016 47699999.985000006855 22075140.831000000238 60262.363704171 2023-11-14T08:43:44.040427+00:00 20000096.422999981791 35000000.010999917984 47700000.027000069618 22075141.249000001699 60262.363715773 2023-11-14T08:43:45.042822+00:00 20000096.427000049502 34999999.990000009537 47699999.964000001550 22075141.018999990076 60262.363727375 2023-11-14T08:43:46.045225+00:00 20000096.424999948591 34999999.991000063717 47700000.027000010014 22075140.866000030190 60262.363738796 2023-11-14T08:43:47.032000+00:00 20000096.428000029176 35000000.006000041962 47700000.018999986351 22075141.251999970526 60262.363750579 2023-11-14T08:43:48.050023+00:00 20000096.425999999046 35000000.006999969482 47700000.027999997139 22075141.564000010490 60262.363762181 2023-11-14T08:43:49.052423+00:00 20000096.421999990940 34999999.983000002801 47699999.988999992609 22075141.235000010580 60262.363773602 2023-11-14T08:43:50.039194+00:00 20000096.426999989897 35000000.001000002027 47699999.933000028133 22075141.725999981165 60262.363785204 2023-11-14T08:43:51.041582+00:00 20000096.426999989897 35000000.020000003278 47700000.026999950409 22075141.505999978632 60262.363796805 2023-11-14T08:43:52.043961+00:00 20000096.422000050545 35000000.009999990463 47700000.017000019550 22075142.038000050932 60262.363808407 2023-11-14T08:43:53.046316+00:00 20000096.430000010878 35000000.001000016928 47700000.021000027657 22075141.766999959946 60262.363819933 2023-11-14T08:43:54.042209+00:00 20000096.425999999046 34999999.975999981165 47699999.959999978542 22075141.778000000864 60262.363831610 2023-11-14T08:43:55.051123+00:00 20000096.424999948591 35000000.014000028372 47700000.060000002384 22075141.925999999046 60262.363842956 2023-11-14T08:43:56.031393+00:00 20000096.427000049502 34999999.978999972343 47699999.983000040054 22075141.617000039667 60262.363854738 2023-11-14T08:43:57.049413+00:00 20000096.423999968916 35000000.011000037193 47699999.947999946773 22075140.753999948502 60262.363866340 2023-11-14T08:43:58.051806+00:00 20000096.423999968916 35000000.011999957263 47700000.006999969482 22075141.957000020891 60262.363877761 2023-11-14T08:43:59.038584+00:00 20000096.425999999046 34999999.982999980450 47700000.011000037193 22075141.513999998569 60262.363889363 2023-11-14T08:44:00.040985+00:00 20000096.428000088781 35000000.012000016868 47700000.001999966800 22075141.382000029087 60262.363900965 2023-11-14T08:44:01.043379+00:00 20000096.427999969572 34999999.989000022411 47699999.994000077248 22075140.977999988943 60262.363912567 2023-11-14T08:44:02.045780+00:00 20000096.421999931335 34999999.997999973595 47699999.994999893010 22075141.510999981314 60262.363923988 2023-11-14T08:44:03.032559+00:00 20000096.427000049502 34999999.994999997318 47700000.021000027657 22075142.030000030994 60262.363935770 2023-11-14T08:44:04.050580+00:00 20000096.424000021070 35000000.009999990463 47699999.962000012398 22075141.610000010580 60262.363947192 2023-11-14T08:44:05.037356+00:00 20000096.429000020027 35000000.005000002682 47700000.067000031471 22075141.282999988645 60262.363958794 2023-11-14T08:44:06.039759+00:00 20000096.422999981791 34999999.985000006855 47699999.929999947548 22075142.143999930471 60262.363970395 2023-11-14T08:44:07.042157+00:00 20000096.424999948591 35000000.011000037193 47700000.039999991655 22075141.795000080019 60262.363981997 2023-11-14T08:44:08.044559+00:00 20000096.427000049502 35000000.005999922752 47699999.994000002742 22075142.050999999046 60262.363993599 2023-11-14T08:44:09.046963+00:00 20000096.426999930292 35000000.006000041962 47700000.081999987364 22075141.475999951363 60262.364005020 2023-11-14T08:44:10.033744+00:00 20000096.425999999046 34999999.981999993324 47699999.913999997079 22075141.629000071436 60262.364016803 2023-11-14T08:44:11.051764+00:00 20000096.423000101000 34999999.994999997318 47700000.027000010014 22075142.088999990374 60262.364028224 2023-11-14T08:44:12.038540+00:00 20000096.425999999046 35000000.008000023663 47699999.994000017643 22075141.916999939829 60262.364039826 2023-11-14T08:44:13.040936+00:00 20000096.425999999046 35000000.000000000000 47700000.047999978065 22075141.749000068754 60262.364051247 2023-11-14T08:44:14.027716+00:00 20000096.429999951273 35000000.013000011444 47699999.950999982655 22075141.832999940962 60262.364063029 2023-11-14T08:44:15.045736+00:00 20000096.422999981791 34999999.970000028610 47699999.964000053704 22075141.889000058174 60262.364074631 2023-11-14T08:44:16.048138+00:00 20000096.425000071526 35000000.041000008583 47700000.060000002384 22075141.303999900818 60262.364086179 2023-11-14T08:44:17.045820+00:00 20000096.424999948591 34999999.955999970436 47699999.925999939442 22075141.721999999136 60262.364097782 2023-11-14T08:44:18.048361+00:00 20000096.427999969572 35000000.027999997139 47700000.074000000954 22075141.616000059992 60262.364109323 2023-11-14T08:44:19.045536+00:00 20000096.424000021070 34999999.983999997377 47699999.988000042737 22075141.490999940783 60262.364120925 2023-11-14T08:44:20.047934+00:00 20000096.427000049502 35000000.023000001907 47699999.983000040054 22075141.488000039011 60262.364132346 2023-11-14T08:44:21.034709+00:00 20000096.424999948591 34999999.994999989867 47699999.991999976337 22075142.269999980927 60262.364143948 2023-11-14T08:44:22.037104+00:00 20000096.424000021070 34999999.980000019073 47700000.011999957263 22075142.029000040144 60262.364155550 2023-11-14T08:44:23.039500+00:00 20000096.427000049502 34999999.998999983072 47699999.993000030518 22075141.603999968618 60262.364167152 2023-11-14T08:44:24.041902+00:00 20000096.425999999046 35000000.001000016928 47699999.967999942601 22075142.128000020981 60262.364178753 2023-11-14T08:44:25.044302+00:00 20000096.427999969572 35000000.007999986410 47700000.034000039101 22075142.442000031471 60262.364190355 2023-11-14T08:44:26.046704+00:00 20000096.423000000417 35000000.010000020266 47699999.981999993324 22075142.077999949455 60262.364201957 2023-11-14T08:44:27.049104+00:00 20000096.429000001401 34999999.995999991894 47700000.005000002682 22075142.031000021845 60262.364213378 2023-11-14T08:44:28.035884+00:00 20000096.425999999046 35000000.009999990463 47699999.950999982655 22075141.892999999225 60262.364224980 2023-11-14T08:44:29.038285+00:00 20000096.422000009567 34999999.989000022411 47700000.063000082970 22075142.328000001609 60262.364236582 2023-11-14T08:44:30.040683+00:00 20000096.427999999374 34999999.981999993324 47699999.983000002801 22075142.477000001818 60262.364248184 2023-11-14T08:44:31.043083+00:00 20000096.424000009894 35000000.023999989033 47700000.005000010133 22075142.029000010341 60262.364259605 2023-11-14T08:44:32.029861+00:00 20000096.426999989897 34999999.983999967575 47700000.033999979496 22075142.015999991447 60262.364271387 2023-11-14T08:44:33.047890+00:00 20000096.427999999374 35000000.013000011444 47699999.954000003636 22075142.388999998569 60262.364282989 2023-11-14T08:44:34.050287+00:00 20000096.424999978393 34999999.992000043392 47700000.054000020027 22075142.594999998808 60262.364294410 2023-11-14T08:44:35.037057+00:00 20000096.424000021070 35000000.008000023663 47699999.992999970913 22075142.175000008196 60262.364306193 2023-11-14T08:44:36.055082+00:00 20000096.425999999046 35000000.005999922752 47699999.960000038147 22075142.652000010014 60262.364317614 2023-11-14T08:44:37.041859+00:00 20000096.425999999046 35000000.004000067711 47700000.029999971390 22075142.384999990463 60262.364329216 2023-11-14T08:44:38.044252+00:00 20000096.425000008196 34999999.998999953270 47700000.044000029564 22075142.315000001341 60262.364340743 2023-11-14T08:44:39.040146+00:00 20000096.426999989897 35000000.003000020981 47699999.930999986827 22075142.497000008821 60262.364352420 2023-11-14T08:44:40.049055+00:00 20000096.427999969572 34999999.975999951363 47699999.974000036716 22075142.442999988794 60262.364363765 2023-11-14T08:44:41.029328+00:00 20000096.423000041395 35000000.008000023663 47700000.042999982834 22075142.424000021070 60262.364375548 2023-11-14T08:44:42.047347+00:00 20000096.426999989897 35000000.003000020981 47699999.934999942780 22075142.790999948978 60262.364387225 2023-11-14T08:44:43.056251+00:00 20000096.421000000089 34999999.998999953270 47700000.014000058174 22075142.502000030130 60262.364398571 2023-11-14T08:44:44.036523+00:00 20000096.426999989897 34999999.986999988556 47700000.061999917030 22075142.575999978930 60262.364410354 2023-11-14T08:44:45.054547+00:00 20000096.428000029176 35000000.001000046730 47699999.946000099182 22075142.684000018984 60262.364421775 2023-11-14T08:44:46.041332+00:00 20000096.425999999046 35000000.014999993145 47700000.031999953091 22075142.521000031382 60262.364433377 2023-11-14T08:44:47.043738+00:00 20000096.423999968916 35000000.006000041962 47699999.973999977112 22075142.899999979883 60262.364444798 2023-11-14T08:44:48.030518+00:00 20000096.424000021070 34999999.990999937057 47700000.027999997139 22075142.527000010014 60262.364456580 2023-11-14T08:44:49.048539+00:00 20000096.430999990553 34999999.999000072479 47700000.009999990463 22075142.463999990374 60262.364468001 2023-11-14T08:44:50.035318+00:00 20000096.423999968916 34999999.984999999404 47699999.914000026882 22075143.038999971002 60262.364479603 2023-11-14T08:44:51.037717+00:00 20000096.426999989897 35000000.019000001252 47700000.095000028610 22075142.672000050545 60262.364491386 2023-11-14T08:44:52.055734+00:00 20000096.424000021070 35000000.000000000000 47699999.972999997437 22075142.986999988556 60262.364502807 2023-11-14T08:44:53.042513+00:00 20000096.425000071526 34999999.993999987841 47699999.954000003636 22075142.164999961853 60262.364514409 2023-11-14T08:44:54.044917+00:00 20000096.427999969572 34999999.990000009537 47700000.077999986708 22075142.295000080019 60262.364525830 2023-11-14T08:44:55.031696+00:00 20000096.427999969572 35000000.007999986410 47699999.979000002146 22075142.776999950409 60262.364537613 2023-11-14T08:44:56.049718+00:00 20000096.422000050545 35000000.013999998569 47700000.003000020981 22075142.761999960989 60262.364549033 2023-11-14T08:44:57.036498+00:00 20000096.425999999046 34999999.967000037432 47700000.004000008106 22075143.115000009537 60262.364560635 2023-11-14T08:44:58.038897+00:00 20000096.424999948591 35000000.011999957263 47699999.992999970913 22075141.879000071436 60262.364572237 2023-11-14T08:44:59.041294+00:00 20000096.429000020027 35000000.002000026405 47699999.998000033200 22075142.236999988556 60262.364583839 2023-11-14T08:45:00.043699+00:00 20000096.422999981791 35000000.019999980927 47699999.976999998093 22075143.316999908537 60262.364595441 2023-11-14T08:45:01.046087+00:00 20000096.427000049502 34999999.982999980450 47700000.005999982357 22075143.340000029653 60262.364606862 2023-11-14T08:45:02.032869+00:00 20000096.426999930292 34999999.981000013649 47700000.010999977589 22075142.261999960989 60262.364618645 2023-11-14T08:45:03.050890+00:00 20000096.425000071526 35000000.022000007331 47699999.985000006855 22075142.362000111490 60262.364630065 2023-11-14T08:45:04.037664+00:00 20000096.425999999046 34999999.983999967575 47700000.008000023663 22075143.037999991328 60262.364641667 2023-11-14T08:45:05.040062+00:00 20000096.423999909312 35000000.040000081062 47700000.041000008583 22075143.162999991328 60262.364653269 2023-11-14T08:45:06.042455+00:00 20000096.428000088781 34999999.989999890327 47699999.955000042915 22075143.332999940962 60262.364664871 2023-11-14T08:45:07.044854+00:00 20000096.421999931335 34999999.965000033379 47699999.986999988556 22075142.633000019938 60262.364676292 2023-11-14T08:45:08.031642+00:00 20000096.427000049502 35000000.017000079155 47700000.033999919891 22075142.925000071526 60262.364688075 2023-11-14T08:45:09.049667+00:00 20000096.424999948591 35000000.010999917984 47699999.972000002861 22075143.019999980927 60262.364699677 2023-11-14T08:45:10.052067+00:00 20000096.429000020027 34999999.994000077248 47700000.050000071526 22075143.237999919802 60262.364711097 2023-11-14T08:45:11.038838+00:00 20000096.424999948591 34999999.972999930382 47699999.944999933243 22075143.634999990463 60262.364722699 2023-11-14T08:45:12.041242+00:00 20000096.425999999046 35000000.034000039101 47699999.996000051498 22075142.367000099272 60262.364734301 2023-11-14T08:45:13.043636+00:00 20000096.427000049502 34999999.998999953270 47700000.021000027657 22075142.949000000954 60262.364745903 2023-11-14T08:45:14.046039+00:00 20000096.424999948591 35000000.009000062943 47699999.978999972343 22075143.460999969393 60262.364757324 2023-11-14T08:45:15.032811+00:00 20000096.425000071526 34999999.983999967575 47700000.066999986768 22075144.075999978930 60262.364769107 2023-11-14T08:45:16.050836+00:00 20000096.424999948591 34999999.994999997318 47699999.967000007629 22075143.463999990374 60262.364780528 2023-11-14T08:45:17.037610+00:00 20000096.424000021070 35000000.011999957263 47700000.020000010729 22075142.953000001609 60262.364792129 2023-11-14T08:45:18.040002+00:00 20000096.427999969572 34999999.985000006855 47699999.986000001431 22075142.859000001103 60262.364803731 2023-11-14T08:45:19.042399+00:00 20000096.425000000745 34999999.981999993324 47700000.022999972105 22075143.436000000685 60262.364815333 2023-11-14T08:45:20.044799+00:00 20000096.423999998719 35000000.023000001907 47699999.944000013173 22075143.653999999166 60262.364826935 2023-11-14T08:45:21.047199+00:00 20000096.427999999374 34999999.994000002742 47700000.014999993145 22075143.030999999493 60262.364838462 2023-11-14T08:45:22.043090+00:00 20000096.425000000745 35000000.023999996483 47700000.012000016868 22075142.799999978393 60262.364850139 2023-11-14T08:45:23.051998+00:00 20000096.425999999046 35000000.003000013530 47699999.986000001431 22075142.679000020027 60262.364861485 2023-11-14T08:45:24.032271+00:00 20000096.425999999046 34999999.981999993324 47700000.009999990463 22075143.206999991089 60262.364873267 2023-11-14T08:45:25.050295+00:00 20000096.425000000745 34999999.997000008821 47699999.973999977112 22075143.368000000715 60262.364884689 2023-11-14T08:45:26.037072+00:00 20000096.428999990225 35000000.002999991179 47700000.039000026882 22075143.140000019222 60262.364896290 2023-11-14T08:45:27.039471+00:00 20000096.425000008196 35000000.026000022888 47700000.014999993145 22075143.414000000805 60262.364907711 2023-11-14T08:45:28.026248+00:00 20000096.423000011593 34999999.955999970436 47699999.942999958992 22075143.577999979258 60262.364919494 2023-11-14T08:45:29.044271+00:00 20000096.427999999374 35000000.035000033677 47700000.047000050545 22075143.449999991804 60262.364931096 2023-11-14T08:45:30.046667+00:00 20000096.423999991268 34999999.978999972343 47700000.014000058174 22075143.876000050455 60262.364942517 2023-11-14T08:45:31.033444+00:00 20000096.426999989897 34999999.989000022411 47699999.942999958992 22075143.561999980360 60262.364954299 2023-11-14T08:45:32.051466+00:00 20000096.426999989897 35000000.037999987602 47699999.985999941826 22075143.821999970824 60262.364965720 2023-11-14T08:45:33.038238+00:00 20000096.424000021070 34999999.991999976337 47700000.045999996364 22075143.555000010878 60262.364977322 2023-11-14T08:45:34.040634+00:00 20000096.427999969572 34999999.970000028610 47699999.954000003636 22075143.442000031471 60262.364988743 2023-11-14T08:45:35.027418+00:00 20000096.424000021070 35000000.005999922752 47700000.036000013351 22075143.510999981314 60262.365000526 2023-11-14T08:45:36.045444+00:00 20000096.425999999046 35000000.019000053406 47700000.035000093281 22075143.699000000954 60262.365012128 2023-11-14T08:45:37.047840+00:00 20000096.425000008196 34999999.986000061035 47699999.928999997675 22075143.789000030607 60262.365023549 2023-11-14T08:45:38.034620+00:00 20000096.426999989897 35000000.023999929428 47699999.997000001371 22075143.875000000000 60262.365035332 2023-11-14T08:45:39.052648+00:00 20000096.426999989897 35000000.000000000000 47700000.081000000238 22075143.593999978155 60262.365046753 2023-11-14T08:45:40.039425+00:00 20000096.421000000089 34999999.957000017166 47699999.958999991417 22075143.657999988645 60262.365058355 2023-11-14T08:45:41.041827+00:00 20000096.428000029176 35000000.021999962628 47699999.983000010252 22075144.190000060946 60262.365069776 2023-11-14T08:45:42.028612+00:00 20000096.426999989897 35000000.040000081062 47700000.074000000954 22075143.889999989420 60262.365081558 2023-11-14T08:45:43.046633+00:00 20000096.425999999046 34999999.951999902725 47699999.954000003636 22075143.953999999911 60262.365092979 2023-11-14T08:45:44.033410+00:00 20000096.425999999046 35000000.023000001907 47699999.972999989986 22075143.929999951273 60262.365104581 2023-11-14T08:45:45.035811+00:00 20000096.423999968916 34999999.979000091553 47699999.997000038624 22075144.133000019938 60262.365116364 2023-11-14T08:45:46.053832+00:00 20000096.427999969572 34999999.987999923527 47700000.011999957263 22075143.631999969482 60262.365127785 2023-11-14T08:45:47.040607+00:00 20000096.425000071526 35000000.026000022888 47700000.033999979496 22075143.281000021845 60262.365139387 2023-11-14T08:45:48.043002+00:00 20000096.424000021070 34999999.994000077248 47699999.919000029564 22075144.166000008583 60262.365150989 2023-11-14T08:45:49.045409+00:00 20000096.425999999046 34999999.987999923527 47700000.045999996364 22075144.552999969572 60262.365162591 2023-11-14T08:45:50.047811+00:00 20000096.426999930292 35000000.029000036418 47700000.016999959946 22075144.029999971390 60262.365174011 2023-11-14T08:45:51.034583+00:00 20000096.425000071526 34999999.974000006914 47700000.026000022888 22075143.118000030518 60262.365185613 2023-11-14T08:45:52.036984+00:00 20000096.425999999046 35000000.011999987066 47699999.911000013351 22075143.932000041008 60262.365197215 2023-11-14T08:45:53.039389+00:00 20000096.425999999046 35000000.000000000000 47700000.057000041008 22075144.488999959081 60262.365208817 2023-11-14T08:45:54.041786+00:00 20000096.427999969572 34999999.994999989867 47699999.977999933064 22075144.689000010490 60262.365220238 2023-11-14T08:45:55.028561+00:00 20000096.425999999046 35000000.008000023663 47699999.981000073254 22075143.412999991328 60262.365232021 2023-11-14T08:45:56.046589+00:00 20000096.422999981791 34999999.995999991894 47699999.992999911308 22075143.504000071436 60262.365243623 2023-11-14T08:45:57.048994+00:00 20000096.427999969572 35000000.006999999285 47699999.979000091553 22075143.810999989510 60262.365255044 2023-11-14T08:45:58.035768+00:00 20000096.425999999046 35000000.014999993145 47700000.060999989510 22075144.671999931335 60262.365266645 2023-11-14T08:45:59.038164+00:00 20000096.425000071526 34999999.990999996662 47700000.003000020981 22075144.065999981016 60262.365278247 2023-11-14T08:46:00.040563+00:00 20000096.425999999046 34999999.955000042915 47700000.012999996543 22075143.535000089556 60262.365289849 2023-11-14T08:46:01.042953+00:00 20000096.422999981791 35000000.044999957085 47700000.006999999285 22075143.897999998182 60262.365301375 2023-11-14T08:46:02.038848+00:00 20000096.424999948591 34999999.980000019073 47699999.918000012636 22075144.383000019938 60262.365313053 2023-11-14T08:46:03.047750+00:00 20000096.425999999046 34999999.982999980450 47700000.000000000000 22075144.006999969482 60262.365324517 2023-11-14T08:46:04.038305+00:00 20000096.427000049502 35000000.026000022888 47700000.025999963284 22075143.648999929428 60262.365336119 2023-11-14T08:46:05.040707+00:00 20000096.427000049502 34999999.977999992669 47700000.032000012696 22075143.776000019163 60262.365347721 2023-11-14T08:46:06.043112+00:00 20000096.423999909312 35000000.002999961376 47699999.944000013173 22075143.743000000715 60262.365359323 2023-11-14T08:46:07.045513+00:00 20000096.425999999046 35000000.031000018120 47700000.099000036716 22075144.631000000983 60262.365370925 2023-11-14T08:46:08.047918+00:00 20000096.427000049502 34999999.967000007629 47699999.933999963105 22075144.278999999166 60262.365382346 2023-11-14T08:46:09.034691+00:00 20000096.427000049502 35000000.017000079155 47700000.002000026405 22075143.853999998420 60262.365393948 2023-11-14T08:46:10.037089+00:00 20000096.421999931335 35000000.000000000000 47700000.022999942303 22075144.061000000685 60262.365405550 2023-11-14T08:46:11.039486+00:00 20000096.429000020027 35000000.006999969482 47700000.043000102043 22075144.559000000358 60262.365417152 2023-11-14T08:46:12.041889+00:00 20000096.424000021070 34999999.993000030518 47699999.982999920845 22075144.574999991804 60262.365428573 2023-11-14T08:46:13.028668+00:00 20000096.427000001073 35000000.018000006676 47699999.975000016391 22075143.984000001103 60262.365440355 2023-11-14T08:46:14.046688+00:00 20000096.425000000745 34999999.989999890327 47700000.031000018120 22075144.034000009298 60262.365451957 2023-11-14T08:46:15.049087+00:00 20000096.425000000745 34999999.994000077248 47699999.930999986827 22075144.386999990791 60262.365463378 2023-11-14T08:46:16.035870+00:00 20000096.425999999046 34999999.998999953270 47700000.062999956310 22075144.627000000328 60262.365474980 2023-11-14T08:46:17.038274+00:00 20000096.425000000745 35000000.011000037193 47699999.958999991417 22075144.642000019550 60262.365486582 2023-11-14T08:46:18.040668+00:00 20000096.430000010878 34999999.995999932289 47700000.023000001907 22075144.322999950498 60262.365498184 2023-11-14T08:46:19.043070+00:00 20000096.425000000745 34999999.983000040054 47699999.937000043690 22075144.710000038147 60262.365509605 2023-11-14T08:46:20.029845+00:00 20000096.423000011593 35000000.016999959946 47700000.083999991417 22075144.434999998659 60262.365521387 2023-11-14T08:46:21.047868+00:00 20000096.426999989897 35000000.010000109673 47699999.935000061989 22075144.462000008672 60262.365532808 2023-11-14T08:46:22.034641+00:00 20000096.425999999046 34999999.979999996722 47700000.027000002563 22075144.520999971777 60262.365544410 2023-11-14T08:46:23.037041+00:00 20000096.423999991268 35000000.008000001311 47700000.009000003338 22075144.178000029176 60262.365556193 2023-11-14T08:46:24.055051+00:00 20000096.425999999046 34999999.988999992609 47699999.996000006795 22075144.332999940962 60262.365567614 2023-11-14T08:46:25.041827+00:00 20000096.425000008196 34999999.994000017643 47699999.994999997318 22075144.040000021458 60262.365579216 2023-11-14T08:46:26.044225+00:00 20000096.426999989897 35000000.022999972105 47700000.032999992371 22075145.202000018209 60262.365590637 2023-11-14T08:46:27.031006+00:00 20000096.425999999046 34999999.991000026464 47699999.987999983132 22075144.653999980539 60262.365602419 2023-11-14T08:46:28.049030+00:00 20000096.426999989897 35000000.005000002682 47700000.001000046730 22075144.513999998569 60262.365613841 2023-11-14T08:46:29.035810+00:00 20000096.425000008196 34999999.982999980450 47700000.001999966800 22075144.322000030428 60262.365625442 2023-11-14T08:46:30.038208+00:00 20000096.425000008196 35000000.023000001907 47699999.993000030518 22075144.146000031382 60262.365637044 2023-11-14T08:46:31.040604+00:00 20000096.425000008196 35000000.000999987125 47700000.046999990940 22075145.454999919981 60262.365648646 2023-11-14T08:46:32.043005+00:00 20000096.425999999046 34999999.965000033379 47699999.932999968529 22075145.554000020027 60262.365660248 2023-11-14T08:46:33.045407+00:00 20000096.426999989897 35000000.024999983609 47700000.001999966800 22075144.886999960989 60262.365671669 2023-11-14T08:46:34.032181+00:00 20000096.424000021070 34999999.981999993324 47700000.050999999046 22075144.680000070482 60262.365683451 2023-11-14T08:46:35.050211+00:00 20000096.426999989897 35000000.009999990463 47699999.990000009537 22075144.985000010580 60262.365694873 2023-11-14T08:46:36.036983+00:00 20000096.426999989897 34999999.992999970913 47699999.927000053227 22075145.314999941736 60262.365706475 2023-11-14T08:46:37.039381+00:00 20000096.425000008196 35000000.022000066936 47700000.049000017345 22075145.485000010580 60262.365718076 2023-11-14T08:46:38.041779+00:00 20000096.426999989897 34999999.990000009537 47700000.006999969482 22075144.970000028610 60262.365729678 2023-11-14T08:46:39.044173+00:00 20000096.421999990940 34999999.990999937057 47699999.986999988556 22075145.021000031382 60262.365741204 2023-11-14T08:46:40.040067+00:00 20000096.430000070482 35000000.012000076473 47699999.983999967575 22075145.210999969393 60262.365752806 2023-11-14T08:46:41.042467+00:00 20000096.424999948591 34999999.997999906540 47700000.006000041962 22075145.991999980062 60262.365764484 2023-11-14T08:46:42.051376+00:00 20000096.422999981791 34999999.996000051498 47700000.077999949455 22075145.664999961853 60262.365775829 2023-11-14T08:46:43.031649+00:00 20000096.425999999046 34999999.994999997318 47699999.915000081062 22075145.361999988556 60262.365787612 2023-11-14T08:46:44.049666+00:00 20000096.429000020027 35000000.008000023663 47700000.046999931335 22075145.612000111490 60262.365799033 2023-11-14T08:46:45.036444+00:00 20000096.422999981791 34999999.991999976337 47699999.976000003517 22075146.014999989420 60262.365810635 2023-11-14T08:46:46.038841+00:00 20000096.424000021070 35000000.009999990463 47699999.994999989867 22075145.848999980837 60262.365822237 2023-11-14T08:46:47.041245+00:00 20000096.427999969572 34999999.994999997318 47699999.998000033200 22075145.471999999136 60262.365833838 2023-11-14T08:46:48.043648+00:00 20000096.427000049502 34999999.975000016391 47699999.993000000715 22075145.480000019073 60262.365845260 2023-11-14T08:46:49.030430+00:00 20000096.424000021070 35000000.009999990463 47700000.003999978304 22075145.735000010580 60262.365857042 2023-11-14T08:46:50.048449+00:00 20000096.424999948591 35000000.003999948502 47700000.000000000000 22075145.775999899954 60262.365868644 2023-11-14T08:46:51.050842+00:00 20000096.427999969572 35000000.013000011444 47700000.035000033677 22075145.609000090510 60262.365880065 2023-11-14T08:46:52.037620+00:00 20000096.425000071526 35000000.003000020981 47700000.018000006676 22075145.359999898821 60262.365891667 2023-11-14T08:46:53.040020+00:00 20000096.427999969572 34999999.998999997973 47699999.963999986649 22075145.221999999136 60262.365903269 2023-11-14T08:46:54.042419+00:00 20000096.424000021070 35000000.004000008106 47700000.015999972820 22075145.394999999553 60262.365914871 2023-11-14T08:46:55.044818+00:00 20000096.423999909312 34999999.998000003397 47700000.008000083268 22075145.874000001699 60262.365926292 2023-11-14T08:46:56.031600+00:00 20000096.425000071526 34999999.985999986529 47700000.020999908447 22075145.592000011355 60262.365938074 2023-11-14T08:46:57.049621+00:00 20000096.426999930292 34999999.999000012875 47699999.971000082791 22075145.031999990344 60262.365949495 2023-11-14T08:46:58.036399+00:00 20000096.428000088781 35000000.005000002682 47699999.987999923527 22075145.418999999762 60262.365961097 2023-11-14T08:46:59.038799+00:00 20000096.424999948591 35000000.007000029087 47700000.009000062943 22075145.950999990106 60262.365972699 2023-11-14T08:47:00.041194+00:00 20000096.425000071526 34999999.990999996662 47699999.950999982655 22075145.614000018686 60262.365984301 2023-11-14T08:47:01.043584+00:00 20000096.425999999046 35000000.018999986351 47700000.021999962628 22075145.190999981016 60262.365995903 2023-11-14T08:47:02.045992+00:00 20000096.424999948591 34999999.986000001431 47699999.989000082016 22075145.388999998569 60262.366007324 2023-11-14T08:47:03.032775+00:00 20000096.424999948591 34999999.992999970913 47699999.987999923527 22075146.034000009298 60262.366019106 2023-11-14T08:47:04.050789+00:00 20000096.428000088781 35000000.012000016868 47700000.070000052452 22075145.664000000805 60262.366030527 2023-11-14T08:47:05.037569+00:00 20000096.426999930292 35000000.027000010014 47700000.005000002682 22075145.640999998897 60262.366042129 2023-11-14T08:47:06.039969+00:00 20000096.424000021070 34999999.961999952793 47699999.930999986827 22075145.723999980837 60262.366053551 2023-11-14T08:47:07.026747+00:00 20000096.427000001073 35000000.015000052750 47700000.016000002623 22075145.966000020504 60262.366065333 2023-11-14T08:47:08.044768+00:00 20000096.423999998719 34999999.980000019073 47700000.013999991119 22075145.614000018686 60262.366076935 2023-11-14T08:47:09.047168+00:00 20000096.427999999374 35000000.018000006676 47699999.967999987304 22075145.653000000864 60262.366088356 2023-11-14T08:47:10.033947+00:00 20000096.425000000745 34999999.991999976337 47700000.037000000477 22075146.173999968916 60262.366100139 2023-11-14T08:47:11.051968+00:00 20000096.421999990940 34999999.988999962807 47700000.009000003338 22075145.864000018686 60262.366111560 2023-11-14T08:47:12.038743+00:00 20000096.429000020027 35000000.027999997139 47699999.969000011683 22075145.621999979019 60262.366123161 2023-11-14T08:47:13.041152+00:00 20000096.425999999046 34999999.970999963582 47699999.957000017166 22075146.179000020027 60262.366134582 2023-11-14T08:47:14.027892+00:00 20000096.423999991268 35000000.033000111580 47700000.023000001907 22075146.138000011444 60262.366146365 2023-11-14T08:47:15.045900+00:00 20000096.429999981076 35000000.012999892235 47700000.003999948502 22075145.833999991417 60262.366157785 2023-11-14T08:47:16.032642+00:00 20000096.422000020742 34999999.994000077248 47700000.027000010014 22075146.153999980539 60262.366169387 2023-11-14T08:47:17.035043+00:00 20000096.425999999046 34999999.970999963582 47699999.982000052929 22075145.981000009924 60262.366181170 2023-11-14T08:47:18.053070+00:00 20000096.425999999046 35000000.013000011444 47700000.034999966621 22075146.043000038713 60262.366192591 2023-11-14T08:47:19.039841+00:00 20000096.424999978393 34999999.991000063717 47699999.988999962807 22075146.214999910444 60262.366204193 2023-11-14T08:47:20.042242+00:00 20000096.426999989897 34999999.979999899864 47699999.991000063717 22075146.083000060171 60262.366215794 2023-11-14T08:47:21.044644+00:00 20000096.425999999046 35000000.012000076473 47699999.990000009537 22075146.437999960035 60262.366227396 2023-11-14T08:47:22.047047+00:00 20000096.427000049502 35000000.016999959946 47699999.982999920845 22075145.922000050545 60262.366238742 2023-11-14T08:47:23.027328+00:00 20000096.423999968916 34999999.993000000715 47699999.989000082016 22075145.914999961853 60262.366250525 2023-11-14T08:47:24.045351+00:00 20000096.428000029176 34999999.991999991238 47700000.100000016391 22075146.529999971390 60262.366261946 2023-11-14T08:47:25.032130+00:00 20000096.423999968916 35000000.023999996483 47699999.980999946594 22075146.118000030518 60262.366273548 2023-11-14T08:47:26.034527+00:00 20000096.425000008196 34999999.993999987841 47699999.949000000954 22075145.924000021070 60262.366285331 2023-11-14T08:47:27.052543+00:00 20000096.430999990553 35000000.006000012159 47699999.996000051498 22075145.763999938965 60262.366296751 2023-11-14T08:47:28.039319+00:00 20000096.419000029564 34999999.994999997318 47700000.023000001907 22075146.399000048637 60262.366308353 2023-11-14T08:47:29.041719+00:00 20000096.427999969572 35000000.000999987125 47699999.956999897957 22075146.730000019073 60262.366319955 2023-11-14T08:47:30.044118+00:00 20000096.425000008196 34999999.986000001431 47700000.020999997854 22075146.153999920934 60262.366331557 2023-11-14T08:47:31.046517+00:00 20000096.427999969572 35000000.013999998569 47699999.993000000715 22075146.078999999911 60262.366342978 2023-11-14T08:47:32.033292+00:00 20000096.424000021070 34999999.977999992669 47700000.007000006735 22075145.934000018984 60262.366354580 2023-11-14T08:47:33.035694+00:00 20000096.425000008196 35000000.011000037193 47700000.034999996424 22075146.102000001818 60262.366366182 2023-11-14T08:47:34.038091+00:00 20000096.427000049502 34999999.983999967575 47699999.986000001431 22075146.152000069618 60262.366377783 2023-11-14T08:47:35.040493+00:00 20000096.424999948591 35000000.015000052750 47699999.980000019073 22075145.793999910355 60262.366389385 2023-11-14T08:47:36.042888+00:00 20000096.427000049502 35000000.009000003338 47700000.024999983609 22075146.101000070572 60262.366400987 2023-11-14T08:47:37.045289+00:00 20000096.425999999046 34999999.985999941826 47699999.972000002861 22075146.179999951273 60262.366412589 2023-11-14T08:47:38.047687+00:00 20000096.425999999046 35000000.015000052750 47700000.000999987125 22075146.046000000089 60262.366424010 2023-11-14T08:47:39.034465+00:00 20000096.424999948591 34999999.985000006855 47699999.982999980450 22075146.343999978155 60262.366435612 2023-11-14T08:47:40.036862+00:00 20000096.424999948591 34999999.990000009537 47700000.000000000000 22075146.243000030518 60262.366447214 2023-11-14T08:47:41.039264+00:00 20000096.427000049502 35000000.050999999046 47700000.013000011444 22075146.147000070661 60262.366458816 2023-11-14T08:47:42.041662+00:00 20000096.424000021070 34999999.967999942601 47699999.988999962807 22075147.284999970347 60262.366470236 2023-11-14T08:47:43.028442+00:00 20000096.424999948591 34999999.986999988556 47700000.015000097454 22075146.868000000715 60262.366482019 2023-11-14T08:47:44.046466+00:00 20000096.427000049502 35000000.018000006676 47700000.036999940872 22075146.096999999136 60262.366493621 2023-11-14T08:47:45.048869+00:00 20000096.425999999046 35000000.009000062943 47699999.996000051498 22075146.589999999851 60262.366505042 2023-11-14T08:47:46.035647+00:00 20000096.427999969572 35000000.001999966800 47699999.962999939919 22075146.758000001311 60262.366516644 2023-11-14T08:47:47.038042+00:00 20000096.424000021070 34999999.965999960899 47700000.019000053406 22075147.489999990910 60262.366528259 2023-11-14T08:47:48.041545+00:00 20000096.427999969572 35000000.018000006676 47699999.946999907494 22075146.962999999523 60262.366539866 2023-11-14T08:47:49.044449+00:00 20000096.422000050545 35000000.001999966800 47700000.027000069618 22075146.309999998659 60262.366551329 2023-11-14T08:47:50.034847+00:00 20000096.425999999046 35000000.007000088692 47700000.044000029564 22075146.728999998420 60262.366562931 2023-11-14T08:47:51.037243+00:00 20000096.427999969572 34999999.977999933064 47699999.929999947548 22075147.339999999851 60262.366574533 2023-11-14T08:47:52.039639+00:00 20000096.425999999046 34999999.986999988556 47700000.031000003219 22075146.877999991179 60262.366586135 2023-11-14T08:47:53.042032+00:00 20000096.424000021070 35000000.035000093281 47700000.070000007749 22075146.361999988556 60262.366597736 2023-11-14T08:47:54.044428+00:00 20000096.425999999046 34999999.975000001490 47699999.968999981880 22075147.015999998897 60262.366609263 2023-11-14T08:47:55.040323+00:00 20000096.426999930292 34999999.988999992609 47699999.991000026464 22075147.564000010490 60262.366620940 2023-11-14T08:47:56.049233+00:00 20000096.425000071526 35000000.038000002503 47699999.988999992609 22075147.204999979585 60262.366632286 2023-11-14T08:47:57.029505+00:00 20000096.424999948591 34999999.976000003517 47699999.995999991894 22075146.953999999911 60262.366644069 2023-11-14T08:47:58.047527+00:00 20000096.424999948591 35000000.020000010729 47700000.045999996364 22075147.007000029087 60262.366655489 2023-11-14T08:47:59.034306+00:00 20000096.427000049502 34999999.986999988556 47699999.955999970436 22075147.398999989033 60262.366667091 2023-11-14T08:48:00.036701+00:00 20000096.423999998719 35000000.001999996603 47699999.975000016391 22075147.653000000864 60262.366678693 2023-11-14T08:48:01.039100+00:00 20000096.427999999374 35000000.019000023603 47699999.989000022411 22075147.526000019163 60262.366690295 2023-11-14T08:48:02.041507+00:00 20000096.426000010222 35000000.001999966800 47700000.081000030041 22075147.132999960333 60262.366701897 2023-11-14T08:48:03.043908+00:00 20000096.425000000745 34999999.984000027180 47699999.944000013173 22075146.856000009924 60262.366713318 2023-11-14T08:48:04.030687+00:00 20000096.425999999046 34999999.977999992669 47700000.023999929428 22075147.571000039577 60262.366725101 2023-11-14T08:48:05.048706+00:00 20000096.425999999046 35000000.005999982357 47699999.981999993324 22075147.257999960333 60262.366736522 2023-11-14T08:48:06.035487+00:00 20000096.427000019699 35000000.009999990463 47699999.958999991417 22075147.001000050455 60262.366748123 2023-11-14T08:48:07.037885+00:00 20000096.425999999046 34999999.988000042737 47700000.068000078201 22075146.944999929518 60262.366759726 2023-11-14T08:48:08.040293+00:00 20000096.424999978393 34999999.995999932289 47699999.932999968529 22075146.976000070572 60262.366771327 2023-11-14T08:48:09.042688+00:00 20000096.427999999374 35000000.014000058174 47700000.085000038147 22075147.935999989510 60262.366782749 2023-11-14T08:48:10.029471+00:00 20000096.421000000089 34999999.994999997318 47699999.963999986649 22075147.748000029474 60262.366794531 2023-11-14T08:48:11.047490+00:00 20000096.427999999374 34999999.998999953270 47699999.958999991417 22075147.140999909490 60262.366806133 2023-11-14T08:48:12.049893+00:00 20000096.423000011593 35000000.006000041962 47700000.028999917209 22075147.180000070482 60262.366817554 2023-11-14T08:48:13.036669+00:00 20000096.429999981076 35000000.013000011444 47700000.050000071526 22075147.167999979109 60262.366829156 2023-11-14T08:48:14.039064+00:00 20000096.425000008196 34999999.993000030518 47699999.916999943554 22075147.980000019073 60262.366840757 2023-11-14T08:48:15.041463+00:00 20000096.424000021070 35000000.026999950409 47700000.059999987483 22075147.054999951273 60262.366852360 2023-11-14T08:48:16.043866+00:00 20000096.427999969572 34999999.981999993324 47699999.971000000834 22075147.672999981791 60262.366863781 2023-11-14T08:48:17.030647+00:00 20000096.424000021070 34999999.996999979019 47700000.072999998927 22075147.218000050634 60262.366875563 2023-11-14T08:48:18.048670+00:00 20000096.425999999046 35000000.013000011444 47699999.971000023186 22075147.281999949366 60262.366886985 2023-11-14T08:48:19.035441+00:00 20000096.421999990940 34999999.965999960899 47699999.963999986649 22075148.263000011444 60262.366898586 2023-11-14T08:48:20.037843+00:00 20000096.427999969572 34999999.991000063717 47699999.952000021935 22075147.866000059992 60262.366910007 2023-11-14T08:48:21.024622+00:00 20000096.429000020027 35000000.003999948502 47700000.041000008583 22075147.477999929339 60262.366921790 2023-11-14T08:48:22.042638+00:00 20000096.425000008196 35000000.016000032425 47699999.969999969006 22075148.111000061035 60262.366933391 2023-11-14T08:48:23.045040+00:00 20000096.422999981791 34999999.981999993324 47700000.018000006676 22075147.194000009447 60262.366944813 2023-11-14T08:48:24.031820+00:00 20000096.430000010878 35000000.044000029564 47700000.079999983311 22075147.843999978155 60262.366956595 2023-11-14T08:48:25.049848+00:00 20000096.422999981791 34999999.986000001431 47699999.914999961853 22075148.753000020981 60262.366968017 2023-11-14T08:48:26.036622+00:00 20000096.428999960423 34999999.980999991298 47700000.036000013351 22075147.904000040144 60262.366979618 2023-11-14T08:48:27.039015+00:00 20000096.421000000089 35000000.010000012815 47699999.981999993324 22075147.127999901772 60262.366991039 2023-11-14T08:48:28.025791+00:00 20000096.425999999046 34999999.993999987841 47700000.034000039101 22075147.118000030518 60262.367002822 2023-11-14T08:48:29.043812+00:00 20000096.425000071526 35000000.032000012696 47699999.937999956310 22075148.653000000864 60262.367014243 2023-11-14T08:48:30.030589+00:00 20000096.426999930292 34999999.972000002861 47700000.003000020981 22075148.799000021070 60262.367025845 2023-11-14T08:48:31.032989+00:00 20000096.424000021070 34999999.989999979734 47700000.019999980927 22075147.914000030607 60262.367037627 2023-11-14T08:48:32.051020+00:00 20000096.427999969572 34999999.996000051498 47699999.957000017166 22075148.166999999434 60262.367049049 2023-11-14T08:48:33.037794+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22075148.359000001103 60262.367060650 2023-11-14T08:48:34.040188+00:00 20000096.427000049502 34999999.986999988556 47700000.037999987602 22075148.355999998748 60262.367072177 2023-11-14T08:48:35.036077+00:00 20000096.425999999046 35000000.028999976814 47699999.994999997318 22075148.022999998182 60262.367083854 2023-11-14T08:48:36.044975+00:00 20000096.425000071526 35000000.013000011444 47699999.983000040054 22075148.445999991149 60262.367095199 2023-11-14T08:48:37.025253+00:00 20000096.426999930292 34999999.977999992669 47699999.993000000715 22075148.807999998331 60262.367106983 2023-11-14T08:48:38.043275+00:00 20000096.427000049502 34999999.996999979019 47700000.030000001192 22075147.978000018746 60262.367118403 2023-11-14T08:48:39.030051+00:00 20000096.424999948591 34999999.992000043392 47700000.012999996543 22075148.502000000328 60262.367130005 2023-11-14T08:48:40.032453+00:00 20000096.424000021070 35000000.041000008583 47700000.022000007331 22075148.521000001580 60262.367141788 2023-11-14T08:48:41.050476+00:00 20000096.424999948591 34999999.963999986649 47699999.935999989510 22075147.780999988317 60262.367153209 2023-11-14T08:48:42.037253+00:00 20000096.427000049502 35000000.026000022888 47699999.993999987841 22075148.390999998897 60262.367164811 2023-11-14T08:48:43.039652+00:00 20000096.425999999046 34999999.977999933064 47699999.999000012875 22075148.287999991328 60262.367176413 2023-11-14T08:48:44.042055+00:00 20000096.422999981791 34999999.978000037372 47699999.971000023186 22075148.872000038624 60262.367188015 2023-11-14T08:48:45.044461+00:00 20000096.427999969572 35000000.045999996364 47700000.087999999523 22075148.293999969959 60262.367199436 2023-11-14T08:48:46.031237+00:00 20000096.425999999046 34999999.967000007629 47699999.992999970913 22075148.421999990940 60262.367211037 2023-11-14T08:48:47.033631+00:00 20000096.427000049502 35000000.016000032425 47699999.987999983132 22075148.278000000864 60262.367222639 2023-11-14T08:48:48.036029+00:00 20000096.424999948591 35000000.020999908447 47700000.002000093460 22075148.349000040442 60262.367234241 2023-11-14T08:48:49.038428+00:00 20000096.425999999046 34999999.960000038147 47699999.990999937057 22075148.261999960989 60262.367245843 2023-11-14T08:48:50.040825+00:00 20000096.424000021070 35000000.011000037193 47699999.988999962807 22075148.045000020415 60262.367257445 2023-11-14T08:48:51.043225+00:00 20000096.425999999046 35000000.005000002682 47700000.009000062943 22075148.244000021368 60262.367269047 2023-11-14T08:48:52.045626+00:00 20000096.427999969572 35000000.003999948502 47700000.021000027657 22075148.084999978542 60262.367280467 2023-11-14T08:48:53.032409+00:00 20000096.429000020027 35000000.004000067711 47699999.977999933064 22075148.143999990076 60262.367292069 2023-11-14T08:48:54.034802+00:00 20000096.418999999762 34999999.996999979019 47700000.009999990463 22075148.528999980539 60262.367303671 2023-11-14T08:48:55.037195+00:00 20000096.427000001073 34999999.986000001431 47699999.951000086963 22075148.049000021070 60262.367315273 2023-11-14T08:48:56.039588+00:00 20000096.427000001073 35000000.012999996543 47700000.034999966621 22075148.667999979109 60262.367326694 2023-11-14T08:48:57.026367+00:00 20000096.425000000745 35000000.001999989152 47699999.939999938011 22075148.437000039965 60262.367338477 2023-11-14T08:48:58.044387+00:00 20000096.425999999046 35000000.000000007451 47700000.085000038147 22075149.026999950409 60262.367350079 2023-11-14T08:48:59.046793+00:00 20000096.425999999046 34999999.983999997377 47699999.963000059128 22075148.825000051409 60262.367361499 2023-11-14T08:49:00.033568+00:00 20000096.426000010222 34999999.991999976337 47700000.040999993682 22075148.403000000864 60262.367373101 2023-11-14T08:49:01.035952+00:00 20000096.423999991268 35000000.031000018120 47699999.975000008941 22075148.457999940962 60262.367384703 2023-11-14T08:49:02.038348+00:00 20000096.426999989897 34999999.971999973059 47699999.972000002861 22075149.335000038147 60262.367396305 2023-11-14T08:49:03.040751+00:00 20000096.425999999046 35000000.018999986351 47699999.988999992609 22075149.203999999911 60262.367407726 2023-11-14T08:49:04.027526+00:00 20000096.425999999046 35000000.007000029087 47700000.092000007629 22075148.820999979973 60262.367419509 2023-11-14T08:49:05.045557+00:00 20000096.425999999046 34999999.973999977112 47699999.926999993622 22075148.937999960035 60262.367430930 2023-11-14T08:49:06.032338+00:00 20000096.423000041395 34999999.997000038624 47699999.974000036716 22075148.717000011355 60262.367442532 2023-11-14T08:49:07.034742+00:00 20000096.431999981403 35000000.041000008583 47700000.113999962807 22075148.520000100136 60262.367454315 2023-11-14T08:49:08.052760+00:00 20000096.423999968916 34999999.983999967575 47699999.970000028610 22075148.393999930471 60262.367465735 2023-11-14T08:49:09.039539+00:00 20000096.423000041395 34999999.986000001431 47699999.919999957085 22075148.649000048637 60262.367477337 2023-11-14T08:49:10.041937+00:00 20000096.425999999046 34999999.990999996662 47700000.036000072956 22075148.584999918938 60262.367488758 2023-11-14T08:49:11.028712+00:00 20000096.425000008196 35000000.016000032425 47699999.985999941826 22075148.121000051498 60262.367500541 2023-11-14T08:49:12.046739+00:00 20000096.426999989897 34999999.986999988556 47700000.029999971390 22075148.207000020891 60262.367511962 2023-11-14T08:49:13.033516+00:00 20000096.427999969572 35000000.011999957263 47699999.968999981880 22075148.562000039965 60262.367523564 2023-11-14T08:49:14.035918+00:00 20000096.421999990940 34999999.983000040054 47700000.017000079155 22075148.597999930382 60262.367535166 2023-11-14T08:49:15.038313+00:00 20000096.427000049502 35000000.014999993145 47700000.001999966800 22075148.993999961764 60262.367546767 2023-11-14T08:49:16.040710+00:00 20000096.426999989897 35000000.019000053406 47700000.008000023663 22075148.604000091553 60262.367558369 2023-11-14T08:49:17.043111+00:00 20000096.425999999046 34999999.983999967575 47700000.026000022888 22075147.939999941736 60262.367569896 2023-11-14T08:49:18.039007+00:00 20000096.421999990940 35000000.005999922752 47699999.955999970436 22075148.165000081062 60262.367581573 2023-11-14T08:49:19.047911+00:00 20000096.426999989897 35000000.002000093460 47700000.047999978065 22075149.264999989420 60262.367592919 2023-11-14T08:49:20.028182+00:00 20000096.427000049502 34999999.986999988556 47699999.955999970436 22075149.120999999344 60262.367604701 2023-11-14T08:49:21.046203+00:00 20000096.425999999046 35000000.011999957263 47700000.005000002682 22075147.855999998748 60262.367616123 2023-11-14T08:49:22.032980+00:00 20000096.424999948591 34999999.976999998093 47699999.991999998689 22075148.453000001609 60262.367627724 2023-11-14T08:49:23.035380+00:00 20000096.427999969572 35000000.014999993145 47700000.019000001252 22075149.267999991775 60262.367639326 2023-11-14T08:49:24.037776+00:00 20000096.425000071526 35000000.001999966800 47700000.015000000596 22075148.947999998927 60262.367650928 2023-11-14T08:49:25.040180+00:00 20000096.424000021070 34999999.994000077248 47699999.993000000715 22075149.188000008464 60262.367662530 2023-11-14T08:49:26.042580+00:00 20000096.426999930292 34999999.993000000715 47700000.002999991179 22075148.521999981254 60262.367673951 2023-11-14T08:49:27.029361+00:00 20000096.425999999046 34999999.995999991894 47700000.030999988317 22075148.995000001043 60262.367685733 2023-11-14T08:49:28.047379+00:00 20000096.425999999046 35000000.027000010014 47699999.965000033379 22075149.219999998808 60262.367697155 2023-11-14T08:49:29.034155+00:00 20000096.430000070482 35000000.014999993145 47699999.954000003636 22075149.504000011832 60262.367708757 2023-11-14T08:49:30.036558+00:00 20000096.421999931335 34999999.979000002146 47700000.037999987602 22075149.835000008345 60262.367720358 2023-11-14T08:49:31.038961+00:00 20000096.422999981791 34999999.988000012934 47700000.032999992371 22075148.874000009149 60262.367731960 2023-11-14T08:49:32.041361+00:00 20000096.428000088781 35000000.034999996424 47699999.973999977112 22075149.100999951363 60262.367743381 2023-11-14T08:49:33.028148+00:00 20000096.425999999046 34999999.959000021219 47700000.036000072956 22075149.528000060469 60262.367754983 2023-11-14T08:49:34.030554+00:00 20000096.424999948591 35000000.018000006676 47700000.015999913216 22075149.802999969572 60262.367766706 2023-11-14T08:49:35.043432+00:00 20000096.427999969572 34999999.989999949932 47699999.976000070572 22075149.421000000089 60262.367778128 2023-11-14T08:49:36.030313+00:00 20000096.422999981791 34999999.998000033200 47699999.959999918938 22075149.217999991030 60262.367789911 2023-11-14T08:49:37.048341+00:00 20000096.425999999046 35000000.018000006676 47699999.974000096321 22075149.185999989510 60262.367801332 2023-11-14T08:49:38.035118+00:00 20000096.425999999046 34999999.959999978542 47700000.041999943554 22075149.199999991804 60262.367812934 2023-11-14T08:49:39.037523+00:00 20000096.425000071526 35000000.043000042439 47699999.980000019073 22075149.675000008196 60262.367824536 2023-11-14T08:49:40.039926+00:00 20000096.425999999046 34999999.969999969006 47699999.993000030518 22075149.072000030428 60262.367836138 2023-11-14T08:49:41.042325+00:00 20000096.424999948591 35000000.021000027657 47700000.018999926746 22075149.069000009447 60262.367847559 2023-11-14T08:49:42.029112+00:00 20000096.425999999046 34999999.993000030518 47699999.968999981880 22075149.205999970436 60262.367859161 2023-11-14T08:49:43.031512+00:00 20000096.428000088781 34999999.986999988556 47699999.983000040054 22075148.976000010967 60262.367870944 2023-11-14T08:49:44.049533+00:00 20000096.425999999046 35000000.023000001907 47700000.037000060081 22075149.772999998182 60262.367882364 2023-11-14T08:49:45.036310+00:00 20000096.425999999046 34999999.985000006855 47700000.005000002682 22075149.327999949455 60262.367893967 2023-11-14T08:49:46.038717+00:00 20000096.426999930292 35000000.003999948502 47700000.050999999046 22075149.007000088692 60262.367905568 2023-11-14T08:49:47.041096+00:00 20000096.424000021070 35000000.011000037193 47699999.921000018716 22075149.485000010580 60262.367917170 2023-11-14T08:49:48.043494+00:00 20000096.425999999046 34999999.976999998093 47700000.066999971867 22075149.487999919802 60262.367928591 2023-11-14T08:49:49.030274+00:00 20000096.427000001073 35000000.011999957263 47699999.963000029325 22075149.264000058174 60262.367940193 2023-11-14T08:49:50.032681+00:00 20000096.421999998391 35000000.006000041962 47700000.015999972820 22075149.444000009447 60262.367951795 2023-11-14T08:49:51.035080+00:00 20000096.427000001073 34999999.980999946594 47699999.935999989510 22075149.441999908537 60262.367963397 2023-11-14T08:49:52.037482+00:00 20000096.427000001073 35000000.021000027657 47700000.067000031471 22075149.302000049502 60262.367974998 2023-11-14T08:49:53.039882+00:00 20000096.427000001073 35000000.005999922752 47699999.985000006855 22075149.111000061035 60262.367986601 2023-11-14T08:49:54.042290+00:00 20000096.421999990940 34999999.993000030518 47699999.949999988079 22075149.847999930382 60262.367998202 2023-11-14T08:49:55.044694+00:00 20000096.427999999374 34999999.986999988556 47699999.991999976337 22075150.113000039011 60262.368009729 2023-11-14T08:49:56.040595+00:00 20000096.423999991268 35000000.022000066936 47700000.079000003636 22075149.139999989420 60262.368021331 2023-11-14T08:49:57.043001+00:00 20000096.429000020027 35000000.001000002027 47699999.965000033379 22075149.069000009447 60262.368032752 2023-11-14T08:49:58.029778+00:00 20000096.422999981791 34999999.998000003397 47700000.082000017166 22075149.555999990553 60262.368044354 2023-11-14T08:49:59.032174+00:00 20000096.427000019699 35000000.002999991179 47699999.939999938011 22075149.846999999136 60262.368055956 2023-11-14T08:50:00.034572+00:00 20000096.423000011593 34999999.972999997437 47699999.927999973297 22075150.052999969572 60262.368067557 2023-11-14T08:50:01.036969+00:00 20000096.427999969572 35000000.016000002623 47700000.021000027657 22075149.200999978930 60262.368079159 2023-11-14T08:50:02.039370+00:00 20000096.429000020027 34999999.993999987841 47700000.041000008583 22075148.989000078291 60262.368090761 2023-11-14T08:50:03.041777+00:00 20000096.422999981791 35000000.009000003338 47700000.024000048637 22075149.617999911308 60262.368102363 2023-11-14T08:50:04.044189+00:00 20000096.424000021070 35000000.005999982357 47699999.939000010490 22075149.759000059217 60262.368113784 2023-11-14T08:50:05.030970+00:00 20000096.427999969572 34999999.976999998093 47699999.967000007629 22075149.409000039101 60262.368125567 2023-11-14T08:50:06.048991+00:00 20000096.425999999046 35000000.018000006676 47700000.037999987602 22075149.354999899864 60262.368136988 2023-11-14T08:50:07.035773+00:00 20000096.423000041395 34999999.976999998093 47699999.964000001550 22075149.758000019938 60262.368148590 2023-11-14T08:50:08.038178+00:00 20000096.426999989897 35000000.022000007331 47700000.099999986589 22075150.035000089556 60262.368160011 2023-11-14T08:50:09.024956+00:00 20000096.426999989897 35000000.005000002682 47699999.957000017166 22075149.767000000924 60262.368171794 2023-11-14T08:50:10.042976+00:00 20000096.425999999046 34999999.990999996662 47699999.980999976397 22075149.927000001073 60262.368183396 2023-11-14T08:50:11.045380+00:00 20000096.425999999046 35000000.015000052750 47700000.070000022650 22075149.675000000745 60262.368194817 2023-11-14T08:50:12.032156+00:00 20000096.423000041395 34999999.975999951363 47699999.953000009060 22075149.802000001073 60262.368206599 2023-11-14T08:50:13.050178+00:00 20000096.426999989897 34999999.981000073254 47699999.978999972343 22075149.918999999762 60262.368218021 2023-11-14T08:50:14.036959+00:00 20000096.429000020027 35000000.035999886692 47700000.065999977291 22075149.854999989271 60262.368229622 2023-11-14T08:50:15.039358+00:00 20000096.425999999046 34999999.985000006855 47699999.945000052452 22075149.976000010967 60262.368241043 2023-11-14T08:50:16.026143+00:00 20000096.424000021070 35000000.011000037193 47699999.997999973595 22075150.467000011355 60262.368252826 2023-11-14T08:50:17.044165+00:00 20000096.421999931335 34999999.965000033379 47699999.986999988556 22075150.794999990612 60262.368264247 2023-11-14T08:50:18.030951+00:00 20000096.427999969572 35000000.006999969482 47700000.017000019550 22075149.967000011355 60262.368275849 2023-11-14T08:50:19.033348+00:00 20000096.425000071526 35000000.026999950409 47700000.005000002682 22075150.146000001580 60262.368287631 2023-11-14T08:50:20.051368+00:00 20000096.425999999046 34999999.978000037372 47700000.031000018120 22075150.721000019461 60262.368299053 2023-11-14T08:50:21.038149+00:00 20000096.426999930292 35000000.008000023663 47699999.983000040054 22075150.726000010967 60262.368310655 2023-11-14T08:50:22.040544+00:00 20000096.425999999046 35000000.013999938965 47699999.984999902546 22075151.167999979109 60262.368322075 2023-11-14T08:50:23.027324+00:00 20000096.425000071526 34999999.994999997318 47699999.985000006855 22075150.190999981016 60262.368333858 2023-11-14T08:50:24.045348+00:00 20000096.424999948591 34999999.979000091553 47700000.000000000000 22075149.796000000089 60262.368345279 2023-11-14T08:50:25.032129+00:00 20000096.427999969572 35000000.006999969482 47699999.991999976337 22075150.962000008672 60262.368356881 2023-11-14T08:50:26.034531+00:00 20000096.423000101000 35000000.008999936283 47700000.034000039101 22075150.490000009537 60262.368368483 2023-11-14T08:50:27.036926+00:00 20000096.426999930292 34999999.998000003397 47700000.009000062943 22075150.307999968529 60262.368380085 2023-11-14T08:50:28.039323+00:00 20000096.427000049502 34999999.983999997377 47699999.978999972343 22075150.156000021845 60262.368391505 2023-11-14T08:50:29.026093+00:00 20000096.424000021070 35000000.016999997199 47700000.059000022709 22075150.866000000387 60262.368403289 2023-11-14T08:50:30.044123+00:00 20000096.425999999046 34999999.995999991894 47699999.925999991596 22075150.748000029474 60262.368414890 2023-11-14T08:50:31.046525+00:00 20000096.425999999046 35000000.029000006616 47700000.004000008106 22075150.690000001341 60262.368426311 2023-11-14T08:50:32.033304+00:00 20000096.423999909312 34999999.981000013649 47700000.077000007033 22075150.555000010878 60262.368437913 2023-11-14T08:50:33.035704+00:00 20000096.427000049502 34999999.986000001431 47699999.961000002921 22075150.712999939919 60262.368449515 2023-11-14T08:50:34.038107+00:00 20000096.425999999046 34999999.992999970913 47699999.974999986589 22075150.068000078201 60262.368461117 2023-11-14T08:50:35.040506+00:00 20000096.429000020027 35000000.037999987602 47700000.004000008106 22075150.903000000864 60262.368472644 2023-11-14T08:50:36.036400+00:00 20000096.425999999046 34999999.973000049591 47699999.987999983132 22075151.538999918848 60262.368484321 2023-11-14T08:50:37.045311+00:00 20000096.422999981791 35000000.015999972820 47700000.001000046730 22075150.968999978155 60262.368495666 2023-11-14T08:50:38.025592+00:00 20000096.424999948591 34999999.982999980450 47700000.006999969482 22075150.771000031382 60262.368507450 2023-11-14T08:50:39.043620+00:00 20000096.427000049502 35000000.020000040531 47700000.001999966800 22075150.437000039965 60262.368519051 2023-11-14T08:50:40.046024+00:00 20000096.424999948591 35000000.000999987125 47699999.976999998093 22075151.006000038236 60262.368530472 2023-11-14T08:50:41.032801+00:00 20000096.423999998719 34999999.971000023186 47699999.996000051498 22075151.444999929518 60262.368542074 2023-11-14T08:50:42.035199+00:00 20000096.427000001073 35000000.013000011444 47699999.980999946594 22075151.522999998182 60262.368553676 2023-11-14T08:50:43.037595+00:00 20000096.425999999046 34999999.995999932289 47700000.037000060081 22075150.598999980837 60262.368565278 2023-11-14T08:50:44.039995+00:00 20000096.425000000745 34999999.993000030518 47700000.021999962628 22075150.629000071436 60262.368576699 2023-11-14T08:50:45.026780+00:00 20000096.427999999374 35000000.003000020981 47700000.000000000000 22075150.714999910444 60262.368588482 2023-11-14T08:50:46.044807+00:00 20000096.425000000745 35000000.016999959946 47699999.912999987602 22075151.758000019938 60262.368599903 2023-11-14T08:50:47.031590+00:00 20000096.425000000745 34999999.998000033200 47700000.075999982655 22075150.746000051498 60262.368611504 2023-11-14T08:50:48.033988+00:00 20000096.427000019699 34999999.986999988556 47700000.003000020981 22075150.179000020027 60262.368623106 2023-11-14T08:50:49.036383+00:00 20000096.427999999374 35000000.018000006676 47700000.052999973297 22075150.515999909490 60262.368634708 2023-11-14T08:50:50.038785+00:00 20000096.423999991268 35000000.005000002682 47699999.936000108719 22075151.266000028700 60262.368646310 2023-11-14T08:50:51.041188+00:00 20000096.423999991268 34999999.970999963582 47700000.025999903679 22075150.659999970347 60262.368657731 2023-11-14T08:50:52.027978+00:00 20000096.426999989897 35000000.023000001907 47700000.002999998629 22075150.887000080198 60262.368669514 2023-11-14T08:50:53.045999+00:00 20000096.427999999374 35000000.011000037193 47699999.968000002205 22075150.970999959856 60262.368680935 2023-11-14T08:50:54.032784+00:00 20000096.423000041395 34999999.967000007629 47700000.011999987066 22075150.226000070572 60262.368692537 2023-11-14T08:50:55.035186+00:00 20000096.427999969572 35000000.042000062764 47699999.981999993324 22075151.080999970436 60262.368703958 2023-11-14T08:50:56.021963+00:00 20000096.422999981791 34999999.961999893188 47699999.997000008821 22075151.358999971300 60262.368715741 2023-11-14T08:50:57.039982+00:00 20000096.425999999046 35000000.007000088692 47699999.987000018358 22075150.174999948591 60262.368727342 2023-11-14T08:50:58.042385+00:00 20000096.424000021070 34999999.994000002742 47699999.999000012875 22075150.657000001520 60262.368738764 2023-11-14T08:50:59.029168+00:00 20000096.427999969572 34999999.987000003457 47699999.962999999523 22075151.466000009328 60262.368750546 2023-11-14T08:51:00.047196+00:00 20000096.425999999046 35000000.020999997854 47700000.072999946773 22075150.997999999672 60262.368761967 2023-11-14T08:51:01.033961+00:00 20000096.425999999046 34999999.994999997318 47699999.999000012875 22075151.572999998927 60262.368773569 2023-11-14T08:51:02.036363+00:00 20000096.425000008196 34999999.994999997318 47699999.949999988079 22075150.706000000238 60262.368785171 2023-11-14T08:51:03.038761+00:00 20000096.428000029176 35000000.000000000000 47700000.023999989033 22075150.547999989241 60262.368796773 2023-11-14T08:51:04.041163+00:00 20000096.421999990940 35000000.014999993145 47700000.059000022709 22075150.866000000387 60262.368808194 2023-11-14T08:51:05.027942+00:00 20000096.427999969572 35000000.003000020981 47700000.003000020981 22075151.752000000328 60262.368819796 2023-11-14T08:51:06.030344+00:00 20000096.425999999046 34999999.996999979019 47699999.985000006855 22075151.037000000477 60262.368831578 2023-11-14T08:51:07.048366+00:00 20000096.425000008196 35000000.003000020981 47699999.957000017166 22075150.980000019073 60262.368842999 2023-11-14T08:51:08.035143+00:00 20000096.425999999046 35000000.005999982357 47700000.020999908447 22075150.804999981076 60262.368854601 2023-11-14T08:51:09.037538+00:00 20000096.424999948591 34999999.994000017643 47700000.006000041962 22075151.834000021219 60262.368866203 2023-11-14T08:51:10.039942+00:00 20000096.425999999046 34999999.998999953270 47700000.001999966800 22075151.668999969959 60262.368877805 2023-11-14T08:51:11.042341+00:00 20000096.425000071526 35000000.004000008106 47699999.927000053227 22075151.168000038713 60262.368889226 2023-11-14T08:51:12.029113+00:00 20000096.426999930292 34999999.995000056922 47700000.036999940872 22075151.388999998569 60262.368900828 2023-11-14T08:51:13.031511+00:00 20000096.425000071526 34999999.986999988556 47700000.050000071526 22075151.571999970824 60262.368912430 2023-11-14T08:51:14.033913+00:00 20000096.425999999046 35000000.001999966800 47700000.000999927521 22075151.235000010580 60262.368924031 2023-11-14T08:51:15.036316+00:00 20000096.425999999046 35000000.008000023663 47699999.918000012636 22075151.762000020593 60262.368935753 2023-11-14T08:51:16.049035+00:00 20000096.427000049502 34999999.985999941826 47700000.074999988079 22075151.239999949932 60262.368947243 2023-11-14T08:51:17.041778+00:00 20000096.427999969572 35000000.019999980927 47699999.945999987423 22075151.361000001431 60262.368958885 2023-11-14T08:51:18.047694+00:00 20000096.422999981791 34999999.987000107765 47700000.032000012696 22075151.652000010014 60262.368970307 2023-11-14T08:51:19.034470+00:00 20000096.424999948591 34999999.983999967575 47699999.974999986589 22075151.308000031859 60262.368981908 2023-11-14T08:51:20.036868+00:00 20000096.425999999046 35000000.031000018120 47700000.045999996364 22075151.969999969006 60262.368993329 2023-11-14T08:51:21.023641+00:00 20000096.427000049502 34999999.983999967575 47699999.962000012398 22075151.694999989122 60262.369005112 2023-11-14T08:51:22.041666+00:00 20000096.424999948591 35000000.013999938965 47699999.977999992669 22075151.180999990553 60262.369016533 2023-11-14T08:51:23.028444+00:00 20000096.425000071526 34999999.999000072479 47700000.048000037670 22075151.633000019938 60262.369028135 2023-11-14T08:51:24.030853+00:00 20000096.426999930292 34999999.985000006855 47700000.030999958515 22075151.889999989420 60262.369039917 2023-11-14T08:51:25.048873+00:00 20000096.425000071526 35000000.036000013351 47699999.994999997318 22075151.818000078201 60262.369051339 2023-11-14T08:51:26.035651+00:00 20000096.422999981791 34999999.965999960899 47699999.962000012398 22075151.739999890327 60262.369062941 2023-11-14T08:51:27.038046+00:00 20000096.424999948591 35000000.008999936283 47700000.014999993145 22075151.081000089645 60262.369074542 2023-11-14T08:51:28.040443+00:00 20000096.432000041008 35000000.001000046730 47699999.993999958038 22075151.717999938875 60262.369086144 2023-11-14T08:51:29.042838+00:00 20000096.422999981791 35000000.009000003338 47699999.997000098228 22075152.389999989420 60262.369097565 2023-11-14T08:51:30.029621+00:00 20000096.425000071526 34999999.984999999404 47699999.918999910355 22075151.752000089735 60262.369109167 2023-11-14T08:51:31.032027+00:00 20000096.426999930292 35000000.031999990344 47700000.094000101089 22075150.799999948591 60262.369120769 2023-11-14T08:51:32.034419+00:00 20000096.424000021070 34999999.964000016451 47699999.974999897182 22075151.592000011355 60262.369132371 2023-11-14T08:51:33.036822+00:00 20000096.427999969572 35000000.028999976814 47700000.024000048637 22075152.346999999136 60262.369143972 2023-11-14T08:51:34.039219+00:00 20000096.425000071526 34999999.994999997318 47699999.986999988556 22075151.784000039101 60262.369155574 2023-11-14T08:51:35.041617+00:00 20000096.427999999374 34999999.977999992669 47699999.990000009537 22075151.719999909401 60262.369167176 2023-11-14T08:51:36.044019+00:00 20000096.423999998719 35000000.025000043213 47700000.067000031471 22075152.095000028610 60262.369178597 2023-11-14T08:51:37.030800+00:00 20000096.425000000745 34999999.979999959469 47699999.945000007749 22075152.235000010580 60262.369190199 2023-11-14T08:51:38.033200+00:00 20000096.425000000745 35000000.002000026405 47699999.967999987304 22075151.764000058174 60262.369201801 2023-11-14T08:51:39.035600+00:00 20000096.427000001073 34999999.979999959469 47699999.993999987841 22075151.845999959856 60262.369213403 2023-11-14T08:51:40.037996+00:00 20000096.425999999046 35000000.021000027657 47700000.053000003099 22075152.060999989510 60262.369224824 2023-11-14T08:51:41.024771+00:00 20000096.425000008196 35000000.000000000000 47700000.070000022650 22075151.929999951273 60262.369236606 2023-11-14T08:51:42.042789+00:00 20000096.427999999374 34999999.986000001431 47699999.944000013173 22075152.473000049591 60262.369248208 2023-11-14T08:51:43.045190+00:00 20000096.423999991268 35000000.002000026405 47699999.953000009060 22075152.557000041008 60262.369259629 2023-11-14T08:51:44.031970+00:00 20000096.425999999046 35000000.024999983609 47699999.983999967575 22075151.906999949366 60262.369271231 2023-11-14T08:51:45.034374+00:00 20000096.423999991268 34999999.995999932289 47700000.022000007331 22075152.113999959081 60262.369282833 2023-11-14T08:51:46.036773+00:00 20000096.427000019699 34999999.990000009537 47699999.997999973595 22075151.934999998659 60262.369294435 2023-11-14T08:51:47.039170+00:00 20000096.426999989897 35000000.016000032425 47700000.013000011444 22075152.300999999046 60262.369305856 2023-11-14T08:51:48.025943+00:00 20000096.425000008196 34999999.967000007629 47699999.923000037670 22075152.621000010520 60262.369317639 2023-11-14T08:51:49.043965+00:00 20000096.425999999046 35000000.014999993145 47700000.054000020027 22075152.168000001460 60262.369329059 2023-11-14T08:51:50.030739+00:00 20000096.425999999046 34999999.981000073254 47700000.015999913216 22075152.269999999553 60262.369340661 2023-11-14T08:51:51.033144+00:00 20000096.425000008196 35000000.020999908447 47699999.975000016391 22075152.412999991328 60262.369352263 2023-11-14T08:51:52.035543+00:00 20000096.424999948591 35000000.004000067711 47700000.042000062764 22075152.822000030428 60262.369363865 2023-11-14T08:51:53.037941+00:00 20000096.425999999046 35000000.008999936283 47699999.983999967575 22075152.195999979973 60262.369375467 2023-11-14T08:51:54.040341+00:00 20000096.425999999046 34999999.991000063717 47699999.952000021935 22075151.832000020891 60262.369386993 2023-11-14T08:51:55.036232+00:00 20000096.429000020027 35000000.011999957263 47700000.100999951363 22075152.214999999851 60262.369398670 2023-11-14T08:51:56.045133+00:00 20000096.425000008196 34999999.983999967575 47699999.981999993324 22075152.964999970049 60262.369410017 2023-11-14T08:51:57.025410+00:00 20000096.425999999046 35000000.012000076473 47700000.003000020981 22075152.866000000387 60262.369421799 2023-11-14T08:51:58.043430+00:00 20000096.425000008196 34999999.993999958038 47699999.991999976337 22075152.074000000954 60262.369433220 2023-11-14T08:51:59.030211+00:00 20000096.428999960423 34999999.994000002742 47699999.996000051498 22075152.085000038147 60262.369444822 2023-11-14T08:52:00.032612+00:00 20000096.420000020415 34999999.997000008821 47700000.033000007272 22075152.657999988645 60262.369456604 2023-11-14T08:52:01.050621+00:00 20000096.426999989897 35000000.006999999285 47699999.991999998689 22075152.227000001818 60262.369468025 2023-11-14T08:52:02.037397+00:00 20000096.427999969572 34999999.994000002742 47699999.972999989986 22075152.698000010103 60262.369479627 2023-11-14T08:52:03.039793+00:00 20000096.422000050545 35000000.010999977589 47700000.043000012636 22075151.986999988556 60262.369491048 2023-11-14T08:52:04.026575+00:00 20000096.429999951273 34999999.997000008821 47699999.969000011683 22075152.122999969870 60262.369502831 2023-11-14T08:52:05.044600+00:00 20000096.423000101000 34999999.993000000715 47699999.986999988556 22075152.503000020981 60262.369514252 2023-11-14T08:52:06.031376+00:00 20000096.426999930292 35000000.006999999285 47699999.964999966323 22075152.657999988645 60262.369525854 2023-11-14T08:52:07.033773+00:00 20000096.425000071526 34999999.984000027180 47699999.984000027180 22075152.417999979109 60262.369537456 2023-11-14T08:52:08.036172+00:00 20000096.423999909312 35000000.009000003338 47700000.014999993145 22075152.346999999136 60262.369549057 2023-11-14T08:52:09.038572+00:00 20000096.427000049502 35000000.010999977589 47700000.060999989510 22075152.103000041097 60262.369560659 2023-11-14T08:52:10.040973+00:00 20000096.425999999046 34999999.990000009537 47699999.942000031471 22075153.208000000566 60262.369572081 2023-11-14T08:52:11.027757+00:00 20000096.429000020027 35000000.005999982357 47699999.988999962807 22075152.623999949545 60262.369583863 2023-11-14T08:52:12.045779+00:00 20000096.421000000089 34999999.971000023186 47700000.059000022709 22075152.570000048727 60262.369595284 2023-11-14T08:52:13.032552+00:00 20000096.425999999046 35000000.032999992371 47699999.986000061035 22075152.457000020891 60262.369606886 2023-11-14T08:52:14.034954+00:00 20000096.427999969572 34999999.966000020504 47699999.951999902725 22075152.737999919802 60262.369618488 2023-11-14T08:52:15.037357+00:00 20000096.424999948591 35000000.026999950409 47700000.026000022888 22075153.302999969572 60262.369630090 2023-11-14T08:52:16.039753+00:00 20000096.427000049502 34999999.983999967575 47700000.042999982834 22075153.160000089556 60262.369641511 2023-11-14T08:52:17.026522+00:00 20000096.424000021070 35000000.028000116348 47699999.952000021935 22075152.771999958903 60262.369653112 2023-11-14T08:52:18.028923+00:00 20000096.426999930292 35000000.000999927521 47700000.024000048637 22075152.465000029653 60262.369664895 2023-11-14T08:52:19.046953+00:00 20000096.424000021070 35000000.006000041962 47700000.001999966800 22075153.059999939054 60262.369676316 2023-11-14T08:52:20.033734+00:00 20000096.425999999046 34999999.980000019073 47699999.980000019073 22075153.706000089645 60262.369687918 2023-11-14T08:52:21.036132+00:00 20000096.424000021070 35000000.001999966800 47700000.029999971390 22075153.024999979883 60262.369699520 2023-11-14T08:52:22.038524+00:00 20000096.429000020027 34999999.975000016391 47699999.942000001669 22075152.582999940962 60262.369711122 2023-11-14T08:52:23.040923+00:00 20000096.424999948591 35000000.013999938965 47700000.050999999046 22075152.603000041097 60262.369722543 2023-11-14T08:52:24.027696+00:00 20000096.425999999046 35000000.000000000000 47699999.951000012457 22075153.350000020117 60262.369734145 2023-11-14T08:52:25.030095+00:00 20000096.425000071526 35000000.000000000000 47700000.018000006676 22075153.204999919981 60262.369745746 2023-11-14T08:52:26.032498+00:00 20000096.426999930292 35000000.027999997139 47700000.009000003338 22075153.162000060081 60262.369757348 2023-11-14T08:52:27.034895+00:00 20000096.425000071526 34999999.971000082791 47699999.995999991894 22075152.595999959856 60262.369768950 2023-11-14T08:52:28.037296+00:00 20000096.424999948591 35000000.015999913216 47700000.001999966800 22075152.740000009537 60262.369780552 2023-11-14T08:52:29.039692+00:00 20000096.429000001401 34999999.999000072479 47699999.972000002861 22075153.570999979973 60262.369792154 2023-11-14T08:52:30.042091+00:00 20000096.423000000417 34999999.975000001490 47700000.054000020027 22075153.563000079244 60262.369803575 2023-11-14T08:52:31.028864+00:00 20000096.427999999374 35000000.027999997139 47699999.967999987304 22075153.478999968618 60262.369815357 2023-11-14T08:52:32.046893+00:00 20000096.422999989241 34999999.987999990582 47700000.005999982357 22075152.501999970526 60262.369826779 2023-11-14T08:52:33.033662+00:00 20000096.426000010222 35000000.001000002027 47699999.925000071526 22075153.355999950320 60262.369838380 2023-11-14T08:52:34.036064+00:00 20000096.427000001073 35000000.013999998569 47700000.066999912262 22075154.022000070661 60262.369849907 2023-11-14T08:52:35.031954+00:00 20000096.425999999046 34999999.988999992609 47700000.065000057220 22075154.350000001490 60262.369861584 2023-11-14T08:52:36.040859+00:00 20000096.423000011593 34999999.980000019073 47699999.947999946773 22075152.742000009865 60262.369873186 2023-11-14T08:52:37.043256+00:00 20000096.427999969572 35000000.023000001907 47699999.983000040054 22075152.804999999702 60262.369884713 2023-11-14T08:52:38.039147+00:00 20000096.425999999046 34999999.988999962807 47699999.985999941826 22075153.450999990106 60262.369896390 2023-11-14T08:52:39.048056+00:00 20000096.424000021070 34999999.998000033200 47700000.032000057399 22075154.181000009179 60262.369907735 2023-11-14T08:52:40.028330+00:00 20000096.426999989897 34999999.982999980450 47699999.986999988556 22075153.601000010967 60262.369919518 2023-11-14T08:52:41.046348+00:00 20000096.426999989897 35000000.030000030994 47700000.029999971390 22075152.940000001341 60262.369930939 2023-11-14T08:52:42.033123+00:00 20000096.425000008196 34999999.988999962807 47699999.914000026882 22075153.375000000000 60262.369942541 2023-11-14T08:52:43.035521+00:00 20000096.425000008196 35000000.009000003338 47700000.083999991417 22075153.951999988407 60262.369953962 2023-11-14T08:52:44.022294+00:00 20000096.427999969572 35000000.005000047386 47700000.006999969482 22075154.211999978870 60262.369965744 2023-11-14T08:52:45.040318+00:00 20000096.424000021070 34999999.997999973595 47699999.934000000358 22075153.651000019163 60262.369977346 2023-11-14T08:52:46.042719+00:00 20000096.426999989897 35000000.003999948502 47699999.993999987841 22075153.228999968618 60262.369988767 2023-11-14T08:52:47.029501+00:00 20000096.425999999046 35000000.021000027657 47700000.072999998927 22075153.809000018984 60262.370000550 2023-11-14T08:52:48.047523+00:00 20000096.424000021070 34999999.978999972343 47700000.025000013411 22075153.743000030518 60262.370011971 2023-11-14T08:52:49.034299+00:00 20000096.425999999046 34999999.982000112534 47699999.939999997616 22075153.875999990851 60262.370023573 2023-11-14T08:52:50.036694+00:00 20000096.425000008196 34999999.996999979019 47699999.990000009537 22075153.533999979496 60262.370034994 2023-11-14T08:52:51.023470+00:00 20000096.427999969572 35000000.005999922752 47700000.018999986351 22075153.741999980062 60262.370046777 2023-11-14T08:52:52.041490+00:00 20000096.424000021070 35000000.004000067711 47700000.029999971390 22075152.429000020027 60262.370058198 2023-11-14T08:52:53.028267+00:00 20000096.426999989897 34999999.994999997318 47699999.996000051498 22075153.934999998659 60262.370069799 2023-11-14T08:52:54.030670+00:00 20000096.425000008196 35000000.000999927521 47699999.926999993622 22075154.123000029474 60262.370081582 2023-11-14T08:52:55.048692+00:00 20000096.425999939442 34999999.999000072479 47699999.999000012875 22075153.361999988556 60262.370093003 2023-11-14T08:52:56.035471+00:00 20000096.427000049502 34999999.998999953270 47699999.988000042737 22075153.261999960989 60262.370104605 2023-11-14T08:52:57.037867+00:00 20000096.424999948591 34999999.993000030518 47699999.988999962807 22075153.442000031471 60262.370116026 2023-11-14T08:52:58.024644+00:00 20000096.425999999046 34999999.990999937057 47700000.031000018120 22075153.617999970913 60262.370127809 2023-11-14T08:52:59.042663+00:00 20000096.424000021070 35000000.045999996364 47700000.041999943554 22075153.883000019938 60262.370139230 2023-11-14T08:53:00.029449+00:00 20000096.427000049502 34999999.948000073433 47699999.978999972343 22075153.435999989510 60262.370150832 2023-11-14T08:53:01.031835+00:00 20000096.421999931335 35000000.012000001967 47700000.011000037193 22075154.004000071436 60262.370162377 2023-11-14T08:53:02.029346+00:00 20000096.428000088781 35000000.027000002563 47700000.050000071526 22075153.324999928474 60262.370174056 2023-11-14T08:53:03.038464+00:00 20000096.425999999046 34999999.976000003517 47699999.941999912262 22075153.746999979019 60262.370185764 2023-11-14T08:53:04.050023+00:00 20000096.427999969572 35000000.015000000596 47699999.993000030518 22075154.185000058264 60262.370197185 2023-11-14T08:53:05.036796+00:00 20000096.424999948591 34999999.988999992609 47699999.983000040054 22075153.885999921709 60262.370208787 2023-11-14T08:53:06.039194+00:00 20000096.427000049502 35000000.005000002682 47700000.011999957263 22075153.251000050455 60262.370220208 2023-11-14T08:53:07.025969+00:00 20000096.421999931335 34999999.988000012934 47700000.037000000477 22075153.294000029564 60262.370231991 2023-11-14T08:53:08.043993+00:00 20000096.428000088781 35000000.032000012696 47699999.972999997437 22075153.916999939829 60262.370243412 2023-11-14T08:53:09.030767+00:00 20000096.425999999046 34999999.972000002861 47699999.979999996722 22075153.965000029653 60262.370255013 2023-11-14T08:53:10.033167+00:00 20000096.425999999046 35000000.006999969482 47700000.009000003338 22075153.965000029653 60262.370266615 2023-11-14T08:53:11.035566+00:00 20000096.423999909312 35000000.019000053406 47700000.057999998331 22075153.134999990463 60262.370278217 2023-11-14T08:53:12.037969+00:00 20000096.428000088781 34999999.977999992669 47699999.972999960184 22075153.648999929428 60262.370289819 2023-11-14T08:53:13.040363+00:00 20000096.424999948591 35000000.025999963284 47699999.983000040054 22075154.129000071436 60262.370301345 2023-11-14T08:53:14.036253+00:00 20000096.427000049502 34999999.983000040054 47700000.043999969959 22075154.110999941826 60262.370313023 2023-11-14T08:53:15.045159+00:00 20000096.425999999046 35000000.007000029087 47699999.975000016391 22075153.899000048637 60262.370324369 2023-11-14T08:53:16.025433+00:00 20000096.423999909312 34999999.976999998093 47699999.967999987304 22075153.812000039965 60262.370336151 2023-11-14T08:53:17.043456+00:00 20000096.427000049502 35000000.003999948502 47700000.029999971390 22075154.092000011355 60262.370347572 2023-11-14T08:53:18.030234+00:00 20000096.424999948591 35000000.006999969482 47699999.968999981880 22075154.200999978930 60262.370359174 2023-11-14T08:53:19.032637+00:00 20000096.427000049502 35000000.014000058174 47700000.068000078201 22075154.361999988556 60262.370370776 2023-11-14T08:53:20.035037+00:00 20000096.427000049502 34999999.991999976337 47699999.988999962807 22075153.779999971390 60262.370382378 2023-11-14T08:53:21.037433+00:00 20000096.422999981791 34999999.998000033200 47699999.986000061035 22075154.180999990553 60262.370393979 2023-11-14T08:53:22.039829+00:00 20000096.425999999046 35000000.021000027657 47699999.954999923706 22075154.421000000089 60262.370405401 2023-11-14T08:53:23.026613+00:00 20000096.423999998719 34999999.985999941826 47700000.016999959946 22075153.819000009447 60262.370417183 2023-11-14T08:53:24.044639+00:00 20000096.427999999374 34999999.983999967575 47700000.026000022888 22075154.282999999821 60262.370428604 2023-11-14T08:53:25.031416+00:00 20000096.425999999046 35000000.013000011444 47699999.975000016391 22075154.110000010580 60262.370440206 2023-11-14T08:53:26.033814+00:00 20000096.425000000745 35000000.001999966800 47700000.034999966621 22075153.791999999434 60262.370451808 2023-11-14T08:53:27.036216+00:00 20000096.427000001073 34999999.980000019073 47699999.985000006855 22075153.960999999195 60262.370463410 2023-11-14T08:53:28.038617+00:00 20000096.424000009894 35000000.014000058174 47700000.018000006676 22075154.774000000209 60262.370474831 2023-11-14T08:53:29.025394+00:00 20000096.423999991268 34999999.994999997318 47699999.973999977112 22075154.164999991655 60262.370486433 2023-11-14T08:53:30.027794+00:00 20000096.428999990225 35000000.003999948502 47699999.978000000119 22075154.120000001043 60262.370498215 2023-11-14T08:53:31.045813+00:00 20000096.424000021070 35000000.009000062943 47700000.011000007391 22075153.906000021845 60262.370509637 2023-11-14T08:53:32.032591+00:00 20000096.425999999046 34999999.996000006795 47700000.056999981403 22075154.456999991089 60262.370521238 2023-11-14T08:53:33.034987+00:00 20000096.425999999046 34999999.987999990582 47699999.966000020504 22075154.912999991328 60262.370532840 2023-11-14T08:53:34.037383+00:00 20000096.427999969572 35000000.008000001311 47699999.976999968290 22075154.956000000238 60262.370544442 2023-11-14T08:53:35.039777+00:00 20000096.426000028849 35000000.024000018835 47700000.008000023663 22075154.393000040203 60262.370555863 2023-11-14T08:53:36.026552+00:00 20000096.426999989897 34999999.975999981165 47700000.009999990463 22075153.935999989510 60262.370567645 2023-11-14T08:53:37.044571+00:00 20000096.421999990940 34999999.988000012934 47699999.966000020504 22075154.147999998182 60262.370579067 2023-11-14T08:53:38.031350+00:00 20000096.425000008196 34999999.994000017643 47700000.015999972820 22075154.821999970824 60262.370590668 2023-11-14T08:53:39.033752+00:00 20000096.426999989897 35000000.020999968052 47700000.023000001907 22075154.730000019073 60262.370602270 2023-11-14T08:53:40.036153+00:00 20000096.425000008196 34999999.979000031948 47700000.009000003338 22075154.236000001431 60262.370613872 2023-11-14T08:53:41.038554+00:00 20000096.426999989897 35000000.032000012696 47699999.972000002861 22075154.241000000387 60262.370625474 2023-11-14T08:53:42.040952+00:00 20000096.424000021070 34999999.997999973595 47700000.034000039101 22075154.468999978155 60262.370636895 2023-11-14T08:53:43.027723+00:00 20000096.430000010878 34999999.972999989986 47699999.957999937236 22075155.257000029087 60262.370648677 2023-11-14T08:53:44.045745+00:00 20000096.422999981791 35000000.023000001907 47700000.042000062764 22075154.598999980837 60262.370660099 2023-11-14T08:53:45.032525+00:00 20000096.426999989897 35000000.013999998569 47699999.990999937057 22075154.442000031471 60262.370671701 2023-11-14T08:53:46.034925+00:00 20000096.423000041395 34999999.950999982655 47699999.956000089645 22075154.125999990851 60262.370683121 2023-11-14T08:53:47.021697+00:00 20000096.426999989897 35000000.039000026882 47700000.011999957263 22075155.071999970824 60262.370694904 2023-11-14T08:53:48.039720+00:00 20000096.423999968916 34999999.981000073254 47700000.042999982834 22075154.830000039190 60262.370706325 2023-11-14T08:53:49.026491+00:00 20000096.427999969572 35000000.023000001907 47700000.018000006676 22075154.363000039011 60262.370717927 2023-11-14T08:53:50.028892+00:00 20000096.425999999046 34999999.990999937057 47699999.952999949455 22075154.654999971390 60262.370729710 2023-11-14T08:53:51.046921+00:00 20000096.425000071526 35000000.005000002682 47699999.972000002861 22075154.003000020981 60262.370741131 2023-11-14T08:53:52.033695+00:00 20000096.424999948591 34999999.978999972343 47700000.043999999762 22075155.221999999136 60262.370752733 2023-11-14T08:53:53.036095+00:00 20000096.425999999046 34999999.991000063717 47699999.972999997437 22075155.278000000864 60262.370764259 2023-11-14T08:53:54.031982+00:00 20000096.425999999046 35000000.026000022888 47700000.034999996424 22075154.784999970347 60262.370775936 2023-11-14T08:53:55.040877+00:00 20000096.425000071526 34999999.964999906719 47700000.013999998569 22075154.330000039190 60262.370787282 2023-11-14T08:53:56.021150+00:00 20000096.430999990553 35000000.014000058174 47699999.963999986649 22075154.975999951363 60262.370799065 2023-11-14T08:53:57.039168+00:00 20000096.422999981791 35000000.008000023663 47700000.009000003338 22075155.223000049591 60262.370810485 2023-11-14T08:53:58.025940+00:00 20000096.425999999046 35000000.011999957263 47699999.954000003636 22075155.096999999136 60262.370822087 2023-11-14T08:53:59.028343+00:00 20000096.424000021070 35000000.008000023663 47700000.100000016391 22075154.978999968618 60262.370833870 2023-11-14T08:54:00.046360+00:00 20000096.425999999046 34999999.970999963582 47699999.912999987602 22075155.233999971300 60262.370845291 2023-11-14T08:54:01.033134+00:00 20000096.426999930292 35000000.032999992371 47700000.049000017345 22075154.983999971300 60262.370856893 2023-11-14T08:54:02.035531+00:00 20000096.424000021070 34999999.967999987304 47699999.938999950886 22075154.824000000954 60262.370868495 2023-11-14T08:54:03.037928+00:00 20000096.427999969572 35000000.018000006676 47700000.013999998569 22075155.620000001043 60262.370880096 2023-11-14T08:54:04.040329+00:00 20000096.425999999046 34999999.993000000715 47700000.045999996364 22075156.080000039190 60262.370891517 2023-11-14T08:54:05.027109+00:00 20000096.425000071526 34999999.996000006795 47699999.944000013173 22075155.113000039011 60262.370903119 2023-11-14T08:54:06.029507+00:00 20000096.425999999046 34999999.998999983072 47700000.077000021935 22075154.729999899864 60262.370914721 2023-11-14T08:54:07.031907+00:00 20000096.424999948591 35000000.016999989748 47699999.955999970436 22075155.047000050545 60262.370926323 2023-11-14T08:54:08.034303+00:00 20000096.425999999046 34999999.962000012398 47699999.960000038147 22075156.300999999046 60262.370937925 2023-11-14T08:54:09.036698+00:00 20000096.425000071526 35000000.022999972105 47700000.077000021935 22075155.580999970436 60262.370949527 2023-11-14T08:54:10.039099+00:00 20000096.425999999046 35000000.007000029087 47699999.941999912262 22075154.925000071526 60262.370961128 2023-11-14T08:54:11.041494+00:00 20000096.423999909312 34999999.987999983132 47700000.081000089645 22075155.561999920756 60262.370972550 2023-11-14T08:54:12.028272+00:00 20000096.428000088781 35000000.009000003338 47699999.898000001907 22075155.631000000983 60262.370984151 2023-11-14T08:54:13.030673+00:00 20000096.423999909312 34999999.990999996662 47700000.023999929428 22075155.568999998271 60262.370995753 2023-11-14T08:54:14.033071+00:00 20000096.428000088781 35000000.002000026405 47700000.018000006676 22075155.596999999136 60262.371007355 2023-11-14T08:54:15.035463+00:00 20000096.424999948591 35000000.001999966800 47700000.016000002623 22075155.290000010282 60262.371018776 2023-11-14T08:54:16.022240+00:00 20000096.425999999046 35000000.022000007331 47700000.015000000596 22075155.721000000834 60262.371030559 2023-11-14T08:54:17.040259+00:00 20000096.425999999046 34999999.977999992669 47699999.929999992251 22075155.927000001073 60262.371042160 2023-11-14T08:54:18.042663+00:00 20000096.425000000745 35000000.011000037193 47700000.034000009298 22075155.627000000328 60262.371053582 2023-11-14T08:54:19.029443+00:00 20000096.425999991596 34999999.985999941826 47699999.976999998093 22075155.373999979347 60262.371065184 2023-11-14T08:54:20.031848+00:00 20000096.426000010222 35000000.014999993145 47699999.997000008821 22075155.061000019312 60262.371076785 2023-11-14T08:54:21.034245+00:00 20000096.425999999046 34999999.994999997318 47699999.986999988556 22075156.081000000238 60262.371088387 2023-11-14T08:54:22.036644+00:00 20000096.427999999374 34999999.988000042737 47700000.012000016868 22075155.668999999762 60262.371099808 2023-11-14T08:54:23.023420+00:00 20000096.423999991268 35000000.001000046730 47700000.005999982357 22075155.255999978632 60262.371111591 2023-11-14T08:54:24.041441+00:00 20000096.424999978393 35000000.020999908447 47700000.018000006676 22075155.711000028998 60262.371123012 2023-11-14T08:54:25.028220+00:00 20000096.424000021070 35000000.003000020981 47699999.997999973595 22075155.875000000000 60262.371134614 2023-11-14T08:54:26.030623+00:00 20000096.426999989897 34999999.981000073254 47700000.021000027657 22075155.214999970049 60262.371146216 2023-11-14T08:54:27.033029+00:00 20000096.425000008196 35000000.005000002682 47700000.021999962628 22075155.930999990553 60262.371157818 2023-11-14T08:54:28.035427+00:00 20000096.425999999046 34999999.998000033200 47699999.981000073254 22075156.022000011057 60262.371169419 2023-11-14T08:54:29.037826+00:00 20000096.429999981076 34999999.984999902546 47700000.067999958992 22075156.004999998957 60262.371180840 2023-11-14T08:54:30.024595+00:00 20000096.425000008196 35000000.019000053406 47699999.875000000000 22075155.560999989510 60262.371192623 2023-11-14T08:54:31.042622+00:00 20000096.424000021070 35000000.003999948502 47700000.062000043690 22075155.628000020981 60262.371204044 2023-11-14T08:54:32.029392+00:00 20000096.426999989897 35000000.012000076473 47699999.981999993324 22075156.327000018209 60262.371215646 2023-11-14T08:54:33.031794+00:00 20000096.421999990940 34999999.978000000119 47700000.023000001907 22075155.937999960035 60262.371227172 2023-11-14T08:54:34.027688+00:00 20000096.426999989897 34999999.990999996662 47699999.972999930382 22075155.670000020415 60262.371238850 2023-11-14T08:54:35.036600+00:00 20000096.424000021070 35000000.011000007391 47700000.005000002682 22075155.543000038713 60262.371250452 2023-11-14T08:54:36.038992+00:00 20000096.430999990553 34999999.994000002742 47699999.993000030518 22075156.057999968529 60262.371261978 2023-11-14T08:54:37.034876+00:00 20000096.424000021070 35000000.024999983609 47700000.005000002682 22075156.269999980927 60262.371273655 2023-11-14T08:54:38.043781+00:00 20000096.424999948591 34999999.994999997318 47699999.983000002801 22075155.723000049591 60262.371285001 2023-11-14T08:54:39.024050+00:00 20000096.428000029176 35000000.015000022948 47700000.008000001311 22075155.553999900818 60262.371296783 2023-11-14T08:54:40.042073+00:00 20000096.421000000089 34999999.971999973059 47699999.969999998808 22075156.393000010401 60262.371308204 2023-11-14T08:54:41.028856+00:00 20000096.426999989897 34999999.987000048161 47700000.025000013411 22075156.361000061035 60262.371319806 2023-11-14T08:54:42.031258+00:00 20000096.424999948591 35000000.044999957085 47699999.994999967515 22075156.501999970526 60262.371331408 2023-11-14T08:54:43.033657+00:00 20000096.429000020027 34999999.957999996841 47699999.997000038624 22075155.988000039011 60262.371343010 2023-11-14T08:54:44.036053+00:00 20000096.425999999046 35000000.026000022888 47700000.006999969482 22075156.283999919891 60262.371354612 2023-11-14T08:54:45.038453+00:00 20000096.422999981791 34999999.982999980450 47700000.023000001907 22075156.134000059217 60262.371366033 2023-11-14T08:54:46.025231+00:00 20000096.425999999046 34999999.995999991894 47699999.954000003636 22075156.401000019163 60262.371377815 2023-11-14T08:54:47.043253+00:00 20000096.427000049502 35000000.008000023663 47699999.981999993324 22075156.679999951273 60262.371389236 2023-11-14T08:54:48.030037+00:00 20000096.424000021070 35000000.003999948502 47700000.050000071526 22075156.125000000000 60262.371400954 2023-11-14T08:54:49.042422+00:00 20000096.425999999046 35000000.010000109673 47699999.984999902546 22075156.221000079066 60262.371412443 2023-11-14T08:54:50.035059+00:00 20000096.427999969572 34999999.962999939919 47700000.109000086784 22075156.206999901682 60262.371424086 2023-11-14T08:54:51.041077+00:00 20000096.424000021070 35000000.019000053406 47699999.873999953270 22075157.141000028700 60262.371435507 2023-11-14T08:54:52.027846+00:00 20000096.424999948591 35000000.005999922752 47700000.019999980927 22075156.677999969572 60262.371447109 2023-11-14T08:54:53.030242+00:00 20000096.425999999046 34999999.980000019073 47700000.032000057399 22075156.409000039101 60262.371458711 2023-11-14T08:54:54.032642+00:00 20000096.425999999046 35000000.024000048637 47699999.954999923706 22075156.286000009626 60262.371470313 2023-11-14T08:54:55.035042+00:00 20000096.427000049502 34999999.994999997318 47700000.052000053227 22075156.233999971300 60262.371481915 2023-11-14T08:54:56.037443+00:00 20000096.424000021070 35000000.002999901772 47700000.018000006676 22075156.634999990463 60262.371493442 2023-11-14T08:54:57.033333+00:00 20000096.427999969572 35000000.009000062943 47699999.973000049591 22075156.249000068754 60262.371505118 2023-11-14T08:54:58.042232+00:00 20000096.427999969572 34999999.988000042737 47699999.980999946594 22075156.481999989599 60262.371516464 2023-11-14T08:54:59.022505+00:00 20000096.422000050545 35000000.006999969482 47699999.963999986649 22075156.735000010580 60262.371528247 2023-11-14T08:55:00.040529+00:00 20000096.426999930292 34999999.978999972343 47700000.034999996424 22075156.067999958992 60262.371539668 2023-11-14T08:55:01.027308+00:00 20000096.424000021070 35000000.001999966800 47699999.991999998689 22075156.177999999374 60262.371551270 2023-11-14T08:55:02.029707+00:00 20000096.425999999046 35000000.009999990463 47700000.009999990463 22075156.360000010580 60262.371562872 2023-11-14T08:55:03.032108+00:00 20000096.427000049502 34999999.989000082016 47700000.038999997079 22075156.542999990284 60262.371574474 2023-11-14T08:55:04.034503+00:00 20000096.425999999046 35000000.000000000000 47699999.994000017643 22075156.212000008672 60262.371586075 2023-11-14T08:55:05.036900+00:00 20000096.425999999046 35000000.013999998569 47699999.983999997377 22075155.960999999195 60262.371597496 2023-11-14T08:55:06.023678+00:00 20000096.424999948591 34999999.981000013649 47699999.991999976337 22075156.128999989480 60262.371609279 2023-11-14T08:55:07.041706+00:00 20000096.425999999046 35000000.023999989033 47699999.989000022411 22075156.352000001818 60262.371620700 2023-11-14T08:55:08.028486+00:00 20000096.425999999046 34999999.988999992609 47700000.027000010014 22075156.013000011444 60262.371632302 2023-11-14T08:55:09.030887+00:00 20000096.425000071526 35000000.024000018835 47700000.005000002682 22075156.791999999434 60262.371643723 2023-11-14T08:55:10.017664+00:00 20000096.427000001073 34999999.969999998808 47700000.011999957263 22075156.103999998420 60262.371655506 2023-11-14T08:55:11.035681+00:00 20000096.423999998719 35000000.015999972820 47699999.958999991417 22075156.136999990791 60262.371667108 2023-11-14T08:55:12.038083+00:00 20000096.427999999374 35000000.012000016868 47700000.060000061989 22075156.526999980211 60262.371678528 2023-11-14T08:55:13.024859+00:00 20000096.425000008196 34999999.986000001431 47699999.969999909401 22075156.936000049114 60262.371690311 2023-11-14T08:55:14.042877+00:00 20000096.422999989241 34999999.990999996662 47699999.976000070572 22075156.833999991417 60262.371701732 2023-11-14T08:55:15.029656+00:00 20000096.429000008851 34999999.990000009537 47700000.003999948502 22075155.921999990940 60262.371713334 2023-11-14T08:55:16.032064+00:00 20000096.424000009894 35000000.009000003338 47699999.981000073254 22075156.099999960512 60262.371724936 2023-11-14T08:55:17.034466+00:00 20000096.426999989897 35000000.013999998569 47699999.987999923527 22075156.592000011355 60262.371736538 2023-11-14T08:55:18.036864+00:00 20000096.423999991268 34999999.981999993324 47700000.027999997139 22075157.272000011057 60262.371747958 2023-11-14T08:55:19.023636+00:00 20000096.428999990225 35000000.011000037193 47700000.024000048637 22075156.971999999136 60262.371759560 2023-11-14T08:55:20.026024+00:00 20000096.425000008196 35000000.013000011444 47699999.937000043690 22075155.896000031382 60262.371771343 2023-11-14T08:55:21.044048+00:00 20000096.427000019699 34999999.981999993324 47700000.013000011444 22075156.230999950320 60262.371782764 2023-11-14T08:55:22.030828+00:00 20000096.421999961138 34999999.996999979019 47700000.005999997258 22075157.309000018984 60262.371794366 2023-11-14T08:55:23.033229+00:00 20000096.427000049502 35000000.003999948502 47700000.059000000358 22075157.368000030518 60262.371805968 2023-11-14T08:55:24.035622+00:00 20000096.426999989897 34999999.993000030518 47699999.966000013053 22075156.388999938965 60262.371817570 2023-11-14T08:55:25.038020+00:00 20000096.427999969572 35000000.003999948502 47700000.034999996424 22075156.368000030518 60262.371828991 2023-11-14T08:55:26.024794+00:00 20000096.421999990940 34999999.984000086784 47699999.961000002921 22075157.315000060946 60262.371840592 2023-11-14T08:55:27.027185+00:00 20000096.427000049502 35000000.023999929428 47699999.986999988556 22075157.131999969482 60262.371852194 2023-11-14T08:55:28.029589+00:00 20000096.423999968916 34999999.999000072479 47700000.054000020027 22075157.488000039011 60262.371863796 2023-11-14T08:55:29.031991+00:00 20000096.425000008196 34999999.963999986649 47700000.009000003338 22075156.910999890417 60262.371875398 2023-11-14T08:55:30.034396+00:00 20000096.425000008196 35000000.026000022888 47699999.955999970436 22075156.636000040919 60262.371887000 2023-11-14T08:55:31.036792+00:00 20000096.429000020027 35000000.000999927521 47700000.001000046730 22075156.907000061125 60262.371898602 2023-11-14T08:55:32.039188+00:00 20000096.425999999046 34999999.988000042737 47700000.000999987125 22075157.445999979973 60262.371910023 2023-11-14T08:55:33.025958+00:00 20000096.425999999046 35000000.023999929428 47699999.995999932289 22075156.753999948502 60262.371921806 2023-11-14T08:55:34.043985+00:00 20000096.423999968916 34999999.990999996662 47700000.028000116348 22075156.958000060171 60262.371933226 2023-11-14T08:55:35.030758+00:00 20000096.428000029176 34999999.985000006855 47699999.923999913037 22075157.344999909401 60262.371944828 2023-11-14T08:55:36.033170+00:00 20000096.421999990940 35000000.023999989033 47700000.076000086963 22075157.102000001818 60262.371956355 2023-11-14T08:55:37.029066+00:00 20000096.427000049502 34999999.998999997973 47699999.993999958038 22075157.642000079155 60262.371968032 2023-11-14T08:55:38.037971+00:00 20000096.425999999046 34999999.982000023127 47699999.985000006855 22075156.763999938965 60262.371979634 2023-11-14T08:55:39.040368+00:00 20000096.428999900818 35000000.032999992371 47700000.059000022709 22075157.178000088781 60262.371991160 2023-11-14T08:55:40.036259+00:00 20000096.424000021070 34999999.977999992669 47699999.960999973118 22075157.291999939829 60262.372002838 2023-11-14T08:55:41.045164+00:00 20000096.425000071526 34999999.981000013649 47699999.939000010490 22075157.215999960899 60262.372014184 2023-11-14T08:55:42.025444+00:00 20000096.424999948591 35000000.018999986351 47700000.008999936283 22075157.458000060171 60262.372025966 2023-11-14T08:55:43.043451+00:00 20000096.425999999046 34999999.994999997318 47699999.994999997318 22075157.389999989420 60262.372037387 2023-11-14T08:55:44.030213+00:00 20000096.425999999046 34999999.981000013649 47699999.945000052452 22075156.960999969393 60262.372048988 2023-11-14T08:55:45.032614+00:00 20000096.424999948591 35000000.023000001907 47700000.049999997020 22075157.587000008672 60262.372060410 2023-11-14T08:55:46.019394+00:00 20000096.425999999046 35000000.004000008106 47699999.996999986470 22075157.424000021070 60262.372072192 2023-11-14T08:55:47.037416+00:00 20000096.427000049502 34999999.997999973595 47699999.998999997973 22075157.758999940008 60262.372083794 2023-11-14T08:55:48.039815+00:00 20000096.424999948591 35000000.004000008106 47700000.025999993086 22075158.012000080198 60262.372095215 2023-11-14T08:55:49.026598+00:00 20000096.425000071526 35000000.002999961376 47699999.993000000715 22075157.951999999583 60262.372106998 2023-11-14T08:55:50.044622+00:00 20000096.426999930292 34999999.992000102997 47699999.988999992609 22075157.440999999642 60262.372118419 2023-11-14T08:55:51.031403+00:00 20000096.424000021070 34999999.991999976337 47699999.990999996662 22075157.458999998868 60262.372130021 2023-11-14T08:55:52.033798+00:00 20000096.425999999046 34999999.997999906540 47700000.041000008583 22075157.743000000715 60262.372141442 2023-11-14T08:55:53.020578+00:00 20000096.425999999046 34999999.992000102997 47699999.990999996662 22075158.125000000000 60262.372153224 2023-11-14T08:55:54.038592+00:00 20000096.427999969572 35000000.011999957263 47700000.026000022888 22075157.699000000954 60262.372164645 2023-11-14T08:55:55.025369+00:00 20000096.425000071526 35000000.003000020981 47699999.981000013649 22075157.974999990314 60262.372176247 2023-11-14T08:55:56.027771+00:00 20000096.424999948591 35000000.000000000000 47699999.986999988556 22075157.809999998659 60262.372188030 2023-11-14T08:55:57.045797+00:00 20000096.425999999046 35000000.010999917984 47699999.996999979019 22075157.970999989659 60262.372199451 2023-11-14T08:55:58.032577+00:00 20000096.425999999046 35000000.012000076473 47700000.027000069618 22075158.201000008732 60262.372211053 2023-11-14T08:55:59.034983+00:00 20000096.425999999046 34999999.990000009537 47699999.988999962807 22075158.073000010103 60262.372222474 2023-11-14T08:56:00.021762+00:00 20000096.425000071526 34999999.974999897182 47699999.926999926567 22075158.231999989599 60262.372234256 2023-11-14T08:56:01.039771+00:00 20000096.424999948591 35000000.018000006676 47700000.069000013173 22075157.572999980301 60262.372245678 2023-11-14T08:56:02.026547+00:00 20000096.427000049502 35000000.009000062943 47699999.986000061035 22075158.401000019163 60262.372257279 2023-11-14T08:56:03.028949+00:00 20000096.425999999046 34999999.998999953270 47700000.003000020981 22075158.420000020415 60262.372268881 2023-11-14T08:56:04.031347+00:00 20000096.425000000745 34999999.981000073254 47700000.011999957263 22075157.970999959856 60262.372280483 2023-11-14T08:56:05.033748+00:00 20000096.427000001073 34999999.980999991298 47700000.003000020981 22075158.028000000864 60262.372292085 2023-11-14T08:56:06.036150+00:00 20000096.425000000745 35000000.041000008583 47699999.962000012398 22075157.678000029176 60262.372303506 2023-11-14T08:56:07.022922+00:00 20000096.427000001073 34999999.995999991894 47699999.994000002742 22075157.888000011444 60262.372315289 2023-11-14T08:56:08.040940+00:00 20000096.425000000745 34999999.994999989867 47700000.062999993563 22075158.187999960035 60262.372326710 2023-11-14T08:56:09.027722+00:00 20000096.425000000745 34999999.996000021696 47700000.001000002027 22075158.028000000864 60262.372338312 2023-11-14T08:56:10.030126+00:00 20000096.426999989897 35000000.020999997854 47699999.974000006914 22075158.069000009447 60262.372349914 2023-11-14T08:56:11.032533+00:00 20000096.426000028849 34999999.972999989986 47699999.990999996662 22075157.629000011832 60262.372361516 2023-11-14T08:56:12.034932+00:00 20000096.426999989897 35000000.021000027657 47700000.034000009298 22075157.860000010580 60262.372372936 2023-11-14T08:56:13.021705+00:00 20000096.423999991268 35000000.000000000000 47699999.916000008583 22075157.714000049978 60262.372384719 2023-11-14T08:56:14.039729+00:00 20000096.425999999046 34999999.964999966323 47700000.089999966323 22075157.740999940783 60262.372396321 2023-11-14T08:56:15.042127+00:00 20000096.425000008196 35000000.010999977589 47699999.905000030994 22075157.919000029564 60262.372407742 2023-11-14T08:56:16.028900+00:00 20000096.423999968916 35000000.007000029087 47700000.060999989510 22075157.723999980837 60262.372419344 2023-11-14T08:56:17.031309+00:00 20000096.428000029176 35000000.000999987125 47699999.987999983132 22075157.827999949455 60262.372430946 2023-11-14T08:56:18.033707+00:00 20000096.424000021070 34999999.985000006855 47699999.967000007629 22075158.141000028700 60262.372442548 2023-11-14T08:56:19.036106+00:00 20000096.425999999046 35000000.028999976814 47700000.085000038147 22075158.083000060171 60262.372454074 2023-11-14T08:56:20.031995+00:00 20000096.427999969572 34999999.985000006855 47700000.006999969482 22075158.232999920845 60262.372465751 2023-11-14T08:56:21.040898+00:00 20000096.425000008196 34999999.985000006855 47699999.934000022709 22075158.125000000000 60262.372477097 2023-11-14T08:56:22.021168+00:00 20000096.426999989897 35000000.023999929428 47700000.021000027657 22075158.110000010580 60262.372488880 2023-11-14T08:56:23.039189+00:00 20000096.422999981791 34999999.993000030518 47700000.023999929428 22075158.054000020027 60262.372500481 2023-11-14T08:56:24.041588+00:00 20000096.427000049502 35000000.018000006676 47699999.954000003636 22075158.213000059128 60262.372511902 2023-11-14T08:56:25.028369+00:00 20000096.426999989897 34999999.993000030518 47700000.083000056446 22075158.322999950498 60262.372523504 2023-11-14T08:56:26.030769+00:00 20000096.425000008196 34999999.986999988556 47699999.927999973297 22075158.425999999046 60262.372535106 2023-11-14T08:56:27.033166+00:00 20000096.425999999046 35000000.005000002682 47700000.052000053227 22075158.138999938965 60262.372546708 2023-11-14T08:56:28.035561+00:00 20000096.425999999046 35000000.001999966800 47699999.943999886513 22075158.072000030428 60262.372558129 2023-11-14T08:56:29.022341+00:00 20000096.424000021070 34999999.986999988556 47700000.024000048637 22075158.488000039011 60262.372569912 2023-11-14T08:56:30.040364+00:00 20000096.425999999046 35000000.019000053406 47699999.950000002980 22075159.174000021070 60262.372581333 2023-11-14T08:56:31.027143+00:00 20000096.426999930292 34999999.991999976337 47700000.082999989390 22075158.439000010490 60262.372592934 2023-11-14T08:56:32.029551+00:00 20000096.425000071526 34999999.993000030518 47699999.963000006974 22075158.000000000000 60262.372604537 2023-11-14T08:56:33.031958+00:00 20000096.426999930292 35000000.003999948502 47699999.966999977827 22075158.324000000954 60262.372616138 2023-11-14T08:56:34.034353+00:00 20000096.425999999046 34999999.996999979019 47700000.043999999762 22075158.817999958992 60262.372627746 2023-11-14T08:56:35.037248+00:00 20000096.422000050545 35000000.008000023663 47699999.974999986589 22075158.361999988556 60262.372639167 2023-11-14T08:56:36.024023+00:00 20000096.429000020027 35000000.010000012815 47700000.009000003338 22075158.361999988556 60262.372650950 2023-11-14T08:56:37.042046+00:00 20000096.425999999046 34999999.999999992549 47699999.995999991894 22075158.625000000000 60262.372662371 2023-11-14T08:56:38.028822+00:00 20000096.427999969572 34999999.994999997318 47700000.000000000000 22075158.921000000089 60262.372673973 2023-11-14T08:56:39.031225+00:00 20000096.421999931335 34999999.974000006914 47699999.994999997318 22075159.335000000894 60262.372685393 2023-11-14T08:56:40.018000+00:00 20000096.425999999046 35000000.025000013411 47700000.014999993145 22075158.888000000268 60262.372697176 2023-11-14T08:56:41.036025+00:00 20000096.428000088781 35000000.001999966800 47699999.994999997318 22075157.993999999017 60262.372708778 2023-11-14T08:56:42.038422+00:00 20000096.422999981791 34999999.998000003397 47700000.004000067711 22075158.727000001818 60262.372720199 2023-11-14T08:56:43.025193+00:00 20000096.427999969572 34999999.990999996662 47700000.008999936283 22075159.288000021130 60262.372731982 2023-11-14T08:56:44.043216+00:00 20000096.424000021070 34999999.997000038624 47700000.016000032425 22075159.008999969810 60262.372743403 2023-11-14T08:56:45.029991+00:00 20000096.425999999046 34999999.978999972343 47699999.942000031471 22075158.408000018448 60262.372755005 2023-11-14T08:56:46.032392+00:00 20000096.429999951273 35000000.013999998569 47699999.995999932289 22075158.209999978542 60262.372766607 2023-11-14T08:56:47.034789+00:00 20000096.422000050545 35000000.017000019550 47700000.041000008583 22075158.955000009388 60262.372778208 2023-11-14T08:56:48.037184+00:00 20000096.427000049502 34999999.990000009537 47699999.932000041008 22075159.153000000864 60262.372789629 2023-11-14T08:56:49.023959+00:00 20000096.423999909312 35000000.014999993145 47700000.077999949455 22075159.096999999136 60262.372801231 2023-11-14T08:56:50.026355+00:00 20000096.425000071526 34999999.982999980450 47699999.916000008583 22075158.532000008970 60262.372813013 2023-11-14T08:56:51.044374+00:00 20000096.425999999046 34999999.996999979019 47700000.090000033379 22075158.237999979407 60262.372824435 2023-11-14T08:56:52.031153+00:00 20000096.427999969572 35000000.025000102818 47699999.950999997556 22075158.707000020891 60262.372836037 2023-11-14T08:56:53.033555+00:00 20000096.424999948591 35000000.000000000000 47700000.071000009775 22075159.285000029951 60262.372847638 2023-11-14T08:56:54.035952+00:00 20000096.423000101000 34999999.984999902546 47699999.947999976575 22075158.808999959379 60262.372859240 2023-11-14T08:56:55.038348+00:00 20000096.427999969572 34999999.988000042737 47699999.960000008345 22075159.046000000089 60262.372870661 2023-11-14T08:56:56.025116+00:00 20000096.427999969572 35000000.001000046730 47700000.067000001669 22075159.150000039488 60262.372882263 2023-11-14T08:56:57.027506+00:00 20000096.423999998719 35000000.026000022888 47699999.917000003159 22075158.736999988556 60262.372893865 2023-11-14T08:56:58.029902+00:00 20000096.425999999046 34999999.982999920845 47700000.041000008583 22075158.726000010967 60262.372905467 2023-11-14T08:56:59.032302+00:00 20000096.425999999046 35000000.014999993145 47700000.028999976814 22075158.926999989897 60262.372917068 2023-11-14T08:57:00.034709+00:00 20000096.423999998719 34999999.990000009537 47699999.967000007629 22075158.862999979407 60262.372928670 2023-11-14T08:57:01.037103+00:00 20000096.425000000745 35000000.006000041962 47700000.022000007331 22075158.407000061125 60262.372940272 2023-11-14T08:57:02.039499+00:00 20000096.427000001073 34999999.977999933064 47699999.932999968529 22075158.679999951273 60262.372951799 2023-11-14T08:57:03.035387+00:00 20000096.426000010222 34999999.988000042737 47700000.089999966323 22075158.379999998957 60262.372963401 2023-11-14T08:57:04.037784+00:00 20000096.428999990225 35000000.009999990463 47699999.940000057220 22075158.949000000954 60262.372974821 2023-11-14T08:57:05.024560+00:00 20000096.423000011593 35000000.009999990463 47700000.023000001907 22075159.044000029564 60262.372986423 2023-11-14T08:57:06.026960+00:00 20000096.425999999046 35000000.006999999285 47700000.044999957085 22075158.863999959081 60262.372998025 2023-11-14T08:57:07.029359+00:00 20000096.424999978393 34999999.972000002861 47699999.920999996364 22075158.488999959081 60262.373009627 2023-11-14T08:57:08.031757+00:00 20000096.427999999374 35000000.038000002503 47700000.024000048637 22075159.190000060946 60262.373021048 2023-11-14T08:57:09.018534+00:00 20000096.425000008196 35000000.000999987125 47700000.029999971390 22075159.333999991417 60262.373032831 2023-11-14T08:57:10.036552+00:00 20000096.423999991268 34999999.969999998808 47699999.985000006855 22075159.029000040144 60262.373044432 2023-11-14T08:57:11.038948+00:00 20000096.426999989897 35000000.013999998569 47700000.039999961853 22075159.203999999911 60262.373055853 2023-11-14T08:57:12.025729+00:00 20000096.425999999046 35000000.017000019550 47699999.939000010490 22075159.041999939829 60262.373067636 2023-11-14T08:57:13.043752+00:00 20000096.425000008196 34999999.990000009537 47700000.075999982655 22075159.095000028610 60262.373079057 2023-11-14T08:57:14.030528+00:00 20000096.427999969572 35000000.002999961376 47699999.978000037372 22075159.537000060081 60262.373090659 2023-11-14T08:57:15.032929+00:00 20000096.425999999046 34999999.989000022411 47699999.952999986708 22075159.858999971300 60262.373102080 2023-11-14T08:57:16.019708+00:00 20000096.424000021070 35000000.004000008106 47699999.975000008941 22075159.898999929428 60262.373113863 2023-11-14T08:57:17.037729+00:00 20000096.426999989897 35000000.005000002682 47700000.060000002384 22075159.070000048727 60262.373125284 2023-11-14T08:57:18.024506+00:00 20000096.424000021070 34999999.996999979019 47700000.004000008106 22075159.057000041008 60262.373136885 2023-11-14T08:57:19.026900+00:00 20000096.427999969572 34999999.981000013649 47699999.929999977350 22075159.750999931246 60262.373148668 2023-11-14T08:57:20.044923+00:00 20000096.424000021070 35000000.018999986351 47700000.101000010967 22075160.343999978155 60262.373160089 2023-11-14T08:57:21.031701+00:00 20000096.425999999046 35000000.005000047386 47699999.986999988556 22075159.690000060946 60262.373171691 2023-11-14T08:57:22.034103+00:00 20000096.425000008196 34999999.985000006855 47699999.995999991894 22075158.932999968529 60262.373183112 2023-11-14T08:57:23.020877+00:00 20000096.428000029176 35000000.013999938965 47700000.013999998569 22075159.421000000089 60262.373194895 2023-11-14T08:57:24.038899+00:00 20000096.423999909312 35000000.005000002682 47699999.976999998093 22075159.754000071436 60262.373206316 2023-11-14T08:57:25.025675+00:00 20000096.425000071526 35000000.000000000000 47700000.037000060081 22075159.508999940008 60262.373217918 2023-11-14T08:57:26.028074+00:00 20000096.425999999046 35000000.006000041962 47699999.906999953091 22075159.159000039101 60262.373229519 2023-11-14T08:57:27.030476+00:00 20000096.425999999046 34999999.991999976337 47700000.044999957085 22075159.127999998629 60262.373241121 2023-11-14T08:57:28.032876+00:00 20000096.424999948591 34999999.985000006855 47699999.968000046909 22075159.208999998868 60262.373252723 2023-11-14T08:57:29.035278+00:00 20000096.425999999046 35000000.023000001907 47700000.016999959946 22075159.867000009865 60262.373264144 2023-11-14T08:57:30.022055+00:00 20000096.427999969572 34999999.972000002861 47700000.014000058174 22075159.471000000834 60262.373275927 2023-11-14T08:57:31.040070+00:00 20000096.424000021070 35000000.006999969482 47699999.937999956310 22075158.932999998331 60262.373287348 2023-11-14T08:57:32.026846+00:00 20000096.427999969572 35000000.008000023663 47700000.021000027657 22075158.601999979466 60262.373298950 2023-11-14T08:57:33.029245+00:00 20000096.423000101000 34999999.993000030518 47700000.059000022709 22075159.337999999523 60262.373310552 2023-11-14T08:57:34.031644+00:00 20000096.427999969572 35000000.011999957263 47699999.972999930382 22075159.296000000089 60262.373322153 2023-11-14T08:57:35.034041+00:00 20000096.424999948591 35000000.003000020981 47699999.997000098228 22075159.875000000000 60262.373333755 2023-11-14T08:57:36.036442+00:00 20000096.422999981791 35000000.003000020981 47699999.994999997318 22075159.539000000805 60262.373345176 2023-11-14T08:57:37.023213+00:00 20000096.429000020027 34999999.979999996722 47700000.027999997139 22075159.349000010639 60262.373356959 2023-11-14T08:57:38.041236+00:00 20000096.424000021070 35000000.013999998569 47700000.000999987125 22075159.302000019699 60262.373368380 2023-11-14T08:57:39.028014+00:00 20000096.427999969572 34999999.988999992609 47699999.987999990582 22075159.955999970436 60262.373379982 2023-11-14T08:57:40.030413+00:00 20000096.424000021070 34999999.972000017762 47699999.959000021219 22075160.550000008196 60262.373391584 2023-11-14T08:57:41.032815+00:00 20000096.430000070482 35000000.060000002384 47700000.074999988079 22075159.656000021845 60262.373403186 2023-11-14T08:57:42.035217+00:00 20000096.422999981791 34999999.963999986649 47699999.948000006378 22075159.231000009924 60262.373414712 2023-11-14T08:57:43.031109+00:00 20000096.423999909312 35000000.025999993086 47699999.983999967575 22075160.245000001043 60262.373426314 2023-11-14T08:57:44.033504+00:00 20000096.427000049502 34999999.956000030041 47700000.057000041008 22075160.857999980450 60262.373437735 2023-11-14T08:57:45.020284+00:00 20000096.424000021070 35000000.029999971390 47699999.964999966323 22075160.263999998569 60262.373449337 2023-11-14T08:57:46.022683+00:00 20000096.425999999046 34999999.998000033200 47700000.032999992371 22075159.533999979496 60262.373461119 2023-11-14T08:57:47.040704+00:00 20000096.427999969572 35000000.018999986351 47700000.007000029087 22075160.036000009626 60262.373472540 2023-11-14T08:57:48.027483+00:00 20000096.425000071526 34999999.976000010967 47700000.009999990463 22075160.617999970913 60262.373484142 2023-11-14T08:57:49.029883+00:00 20000096.424999948591 34999999.989999949932 47699999.916000008583 22075160.980000019073 60262.373495744 2023-11-14T08:57:50.032276+00:00 20000096.427000049502 35000000.001000046730 47700000.047999978065 22075159.551000058651 60262.373507346 2023-11-14T08:57:51.034655+00:00 20000096.425999999046 35000000.015999972820 47699999.988000042737 22075159.417999979109 60262.373518766 2023-11-14T08:57:52.021427+00:00 20000096.423999998719 35000000.026000022888 47700000.016000032425 22075160.052999969572 60262.373530549 2023-11-14T08:57:53.039449+00:00 20000096.427000001073 34999999.972999930382 47700000.001999966800 22075160.764999989420 60262.373541970 2023-11-14T08:57:54.026226+00:00 20000096.425999999046 34999999.973000049591 47699999.985999941826 22075160.564000010490 60262.373553572 2023-11-14T08:57:55.028630+00:00 20000096.425000000745 35000000.026999950409 47699999.991999976337 22075159.570000048727 60262.373565174 2023-11-14T08:57:56.031034+00:00 20000096.425000000745 35000000.001000046730 47700000.037000060081 22075159.886999960989 60262.373576776 2023-11-14T08:57:57.033435+00:00 20000096.425999999046 34999999.980000019073 47699999.972000002861 22075160.110000010580 60262.373588378 2023-11-14T08:57:58.035835+00:00 20000096.425999999046 34999999.991999976337 47699999.927999973297 22075160.442999958992 60262.373599799 2023-11-14T08:57:59.022609+00:00 20000096.425999999046 35000000.011000037193 47700000.060999989510 22075160.180999990553 60262.373611582 2023-11-14T08:58:00.040623+00:00 20000096.425999999046 35000000.008999936283 47700000.011000007391 22075159.531000021845 60262.373623002 2023-11-14T08:58:01.027396+00:00 20000096.425999999046 34999999.998000033200 47700000.021999999881 22075160.192000031471 60262.373634604 2023-11-14T08:58:02.029805+00:00 20000096.427000019699 35000000.011999957263 47699999.990999996662 22075160.658999919891 60262.373646026 2023-11-14T08:58:03.016588+00:00 20000096.425000008196 34999999.972000002861 47699999.965000003576 22075161.344000101089 60262.373657808 2023-11-14T08:58:04.034607+00:00 20000096.422999981791 35000000.032999992371 47699999.993000000715 22075160.411999940872 60262.373669410 2023-11-14T08:58:05.037004+00:00 20000096.427999969572 34999999.991999976337 47700000.021999977529 22075159.963000059128 60262.373680831 2023-11-14T08:58:06.023779+00:00 20000096.425000008196 35000000.002000093460 47699999.945999979973 22075160.304999951273 60262.373692614 2023-11-14T08:58:07.041804+00:00 20000096.428000029176 34999999.982999920845 47700000.009000003338 22075160.935999989510 60262.373704034 2023-11-14T08:58:08.028581+00:00 20000096.425999999046 34999999.994000002742 47700000.054000020027 22075160.274000048637 60262.373715636 2023-11-14T08:58:09.030980+00:00 20000096.426999989897 35000000.016000002623 47699999.989000022411 22075160.488999959081 60262.373727057 2023-11-14T08:58:10.017759+00:00 20000096.425999999046 35000000.000000007451 47699999.936999976635 22075160.519999980927 60262.373738840 2023-11-14T08:58:11.035776+00:00 20000096.420000020415 35000000.012999981642 47700000.042999982834 22075160.592000011355 60262.373750261 2023-11-14T08:58:12.022548+00:00 20000096.428999960423 34999999.978000022471 47699999.985000006855 22075161.276999950409 60262.373761863 2023-11-14T08:58:13.024947+00:00 20000096.428000029176 35000000.037999987602 47700000.070999979973 22075160.668000098318 60262.373773646 2023-11-14T08:58:14.042968+00:00 20000096.421999990940 34999999.962000012398 47699999.937000043690 22075160.486999988556 60262.373785066 2023-11-14T08:58:15.029745+00:00 20000096.426999989897 35000000.031000018120 47700000.090000033379 22075160.396000001580 60262.373796668 2023-11-14T08:58:16.032149+00:00 20000096.425000008196 34999999.974999956787 47699999.932999968529 22075161.008999999613 60262.373808090 2023-11-14T08:58:17.018923+00:00 20000096.426999989897 34999999.985000006855 47700000.011000037193 22075161.296000000089 60262.373819872 2023-11-14T08:58:18.036952+00:00 20000096.424000021070 35000000.009000003338 47699999.962000012398 22075160.625999998301 60262.373831293 2023-11-14T08:58:19.023724+00:00 20000096.425999999046 34999999.992999970913 47700000.075999982655 22075160.541000008583 60262.373843041 2023-11-14T08:58:20.038759+00:00 20000096.425999999046 35000000.017000019550 47700000.013999938965 22075160.775999989361 60262.373854481 2023-11-14T08:58:21.027179+00:00 20000096.424999948591 34999999.976000010967 47699999.911000013351 22075160.777000010014 60262.373866083 2023-11-14T08:58:22.029580+00:00 20000096.427000049502 35000000.002999961376 47700000.021999999881 22075160.888999998569 60262.373877685 2023-11-14T08:58:23.031978+00:00 20000096.427000049502 35000000.036000013351 47700000.069000013173 22075161.102000001818 60262.373889287 2023-11-14T08:58:24.034373+00:00 20000096.424999948591 34999999.981000073254 47699999.995999991894 22075160.761999990791 60262.373900888 2023-11-14T08:58:25.036774+00:00 20000096.422999981791 35000000.018000006676 47699999.976999998093 22075160.449000000954 60262.373912310 2023-11-14T08:58:26.023553+00:00 20000096.429000020027 34999999.982999920845 47699999.976999998093 22075160.763999998569 60262.373924092 2023-11-14T08:58:27.041573+00:00 20000096.424999948591 35000000.004000067711 47700000.013999998569 22075161.017000019550 60262.373935513 2023-11-14T08:58:28.028354+00:00 20000096.425999999046 35000000.001999966800 47699999.959999978542 22075160.940999981016 60262.373947115 2023-11-14T08:58:29.030755+00:00 20000096.429000020027 34999999.988000042737 47700000.027000010014 22075160.369000021368 60262.373958536 2023-11-14T08:58:30.017542+00:00 20000096.422999981791 35000000.013999938965 47700000.013000011444 22075160.370999988168 60262.373970319 2023-11-14T08:58:31.035562+00:00 20000096.425000071526 34999999.991000063717 47700000.023999989033 22075160.940999981016 60262.373981921 2023-11-14T08:58:32.037958+00:00 20000096.424999948591 34999999.988999962807 47699999.901000022888 22075160.868000030518 60262.373993342 2023-11-14T08:58:33.024735+00:00 20000096.425000071526 35000000.016999959946 47700000.036999940872 22075160.650999959558 60262.374005124 2023-11-14T08:58:34.042756+00:00 20000096.428999900818 35000000.001000046730 47700000.035000093281 22075160.508000019938 60262.374016546 2023-11-14T08:58:35.029540+00:00 20000096.423000101000 34999999.994999997318 47699999.952000021935 22075160.577000018209 60262.374028148 2023-11-14T08:58:36.031945+00:00 20000096.425999999046 34999999.993000030518 47700000.076999902725 22075160.742999970913 60262.374039568 2023-11-14T08:58:37.018722+00:00 20000096.426999930292 35000000.006999969482 47699999.957000017166 22075161.200999978930 60262.374051351 2023-11-14T08:58:38.036741+00:00 20000096.425999999046 35000000.003000013530 47700000.022000066936 22075160.878000020981 60262.374062772 2023-11-14T08:58:39.023520+00:00 20000096.422999981791 35000000.018999986351 47699999.976999998093 22075160.734000030905 60262.374074374 2023-11-14T08:58:40.025916+00:00 20000096.428000088781 34999999.983999997377 47700000.033999919891 22075161.532999988645 60262.374086156 2023-11-14T08:58:41.043937+00:00 20000096.426999930292 34999999.998999997973 47699999.968999981880 22075161.146000031382 60262.374097578 2023-11-14T08:58:42.030715+00:00 20000096.421000000089 34999999.974999986589 47700000.001000046730 22075161.043999910355 60262.374109180 2023-11-14T08:58:43.033126+00:00 20000096.427000049502 35000000.001999996603 47700000.044999957085 22075161.499000068754 60262.374120601 2023-11-14T08:58:44.019903+00:00 20000096.425999999046 35000000.029000006616 47699999.956000089645 22075161.383000019938 60262.374132384 2023-11-14T08:58:45.037923+00:00 20000096.427000001073 34999999.977999992669 47699999.984999999404 22075161.036999940872 60262.374143804 2023-11-14T08:58:46.024696+00:00 20000096.427999999374 35000000.023000001907 47700000.013000011444 22075160.852000001818 60262.374155406 2023-11-14T08:58:47.027096+00:00 20000096.421999998391 34999999.965000033379 47699999.975999981165 22075161.041000008583 60262.374167008 2023-11-14T08:58:48.029501+00:00 20000096.430000010878 35000000.019999980927 47700000.020000010729 22075161.723000049591 60262.374178610 2023-11-14T08:58:49.031907+00:00 20000096.421999990940 35000000.023000001907 47699999.949999988079 22075161.108999971300 60262.374190212 2023-11-14T08:58:50.034310+00:00 20000096.427000019699 34999999.966000020504 47700000.050999999046 22075161.013999938965 60262.374201633 2023-11-14T08:58:51.021083+00:00 20000096.425999999046 35000000.037999987602 47699999.989000022411 22075160.990000009537 60262.374213416 2023-11-14T08:58:52.039106+00:00 20000096.426999989897 34999999.981000013649 47700000.031000018120 22075161.565000060946 60262.374224836 2023-11-14T08:58:53.025879+00:00 20000096.427999999374 35000000.019999980927 47699999.997999973595 22075161.406000021845 60262.374236438 2023-11-14T08:58:54.028275+00:00 20000096.421000000089 34999999.955999970436 47699999.994000017643 22075161.352999929339 60262.374248040 2023-11-14T08:58:55.030665+00:00 20000096.426999989897 35000000.009000062943 47700000.026000022888 22075161.805000070482 60262.374259642 2023-11-14T08:58:56.033065+00:00 20000096.425000008196 35000000.026999950409 47699999.992999911308 22075161.459999918938 60262.374271168 2023-11-14T08:58:57.028962+00:00 20000096.427000019699 34999999.994999997318 47699999.975000016391 22075162.147999998182 60262.374282846 2023-11-14T08:58:58.037870+00:00 20000096.425000008196 34999999.986999988556 47700000.000000000000 22075161.697000030428 60262.374294448 2023-11-14T08:58:59.040271+00:00 20000096.426999989897 34999999.999000072479 47699999.960000038147 22075162.197000030428 60262.374305974 2023-11-14T08:59:00.036168+00:00 20000096.425000008196 35000000.001999966800 47700000.070000052452 22075161.934999939054 60262.374317576 2023-11-14T08:59:01.038564+00:00 20000096.425999999046 34999999.990000009537 47699999.930999986827 22075162.137000080198 60262.374328997 2023-11-14T08:59:02.025344+00:00 20000096.427999969572 35000000.013000011444 47700000.070999979973 22075161.490999940783 60262.374340599 2023-11-14T08:59:03.027747+00:00 20000096.421999990940 34999999.996999979019 47699999.985999941826 22075162.252000089735 60262.374352201 2023-11-14T08:59:04.030149+00:00 20000096.429000020027 35000000.001999966800 47699999.960999973118 22075162.149999998510 60262.374363802 2023-11-14T08:59:05.032543+00:00 20000096.423999968916 34999999.988999962807 47700000.011000037193 22075161.335999999195 60262.374375224 2023-11-14T08:59:06.019316+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22075161.578999999911 60262.374387006 2023-11-14T08:59:07.037335+00:00 20000096.428000029176 35000000.031000018120 47700000.059999942780 22075161.453000009060 60262.374398608 2023-11-14T08:59:08.039735+00:00 20000096.425000008196 34999999.950999982655 47699999.917000003159 22075162.271000001580 60262.374410029 2023-11-14T08:59:09.026513+00:00 20000096.425999999046 34999999.987000003457 47700000.049000009894 22075161.965999990702 60262.374421631 2023-11-14T08:59:10.028920+00:00 20000096.425999999046 35000000.023999996483 47699999.994999967515 22075161.879999998957 60262.374433233 2023-11-14T08:59:11.031326+00:00 20000096.424000021070 35000000.004000008106 47699999.943000018597 22075161.066000010818 60262.374444835 2023-11-14T08:59:12.033724+00:00 20000096.424999948591 35000000.012000009418 47700000.043999969959 22075161.837999999523 60262.374456256 2023-11-14T08:59:13.020501+00:00 20000096.427999969572 34999999.971999973059 47699999.976000010967 22075162.397999998182 60262.374468038 2023-11-14T08:59:14.038521+00:00 20000096.427000049502 35000000.036000013351 47700000.040000021458 22075162.002000000328 60262.374479460 2023-11-14T08:59:15.025295+00:00 20000096.421000000089 35000000.004000008106 47699999.963999986649 22075161.633999999613 60262.374491061 2023-11-14T08:59:16.027695+00:00 20000096.427999969572 34999999.981999993324 47699999.981999993324 22075161.468999978155 60262.374502663 2023-11-14T08:59:17.030098+00:00 20000096.427000049502 34999999.986999988556 47700000.091000020504 22075162.405000030994 60262.374514265 2023-11-14T08:59:18.032503+00:00 20000096.424999948591 35000000.021000027657 47699999.934999942780 22075162.997999969870 60262.374525867 2023-11-14T08:59:19.034901+00:00 20000096.425999999046 35000000.002999961376 47700000.073000073433 22075161.516000028700 60262.374537288 2023-11-14T08:59:20.021675+00:00 20000096.425999999046 34999999.994999997318 47699999.942000031471 22075161.638999998569 60262.374549070 2023-11-14T08:59:21.039695+00:00 20000096.424000021070 34999999.967999987304 47700000.020999908447 22075162.228999968618 60262.374560492 2023-11-14T08:59:22.026470+00:00 20000096.425999999046 35000000.037000000477 47699999.942000031471 22075162.642000019550 60262.374572094 2023-11-14T08:59:23.028866+00:00 20000096.427000049502 34999999.994000017643 47700000.064000010490 22075162.814000010490 60262.374583514 2023-11-14T08:59:24.015644+00:00 20000096.423999909312 34999999.978000037372 47700000.011999957263 22075161.695999979973 60262.374595297 2023-11-14T08:59:25.033669+00:00 20000096.425999999046 35000000.008999936283 47699999.909000039101 22075162.327000018209 60262.374606899 2023-11-14T08:59:26.036066+00:00 20000096.425000071526 35000000.024999983609 47700000.087999939919 22075162.459999978542 60262.374618320 2023-11-14T08:59:27.022836+00:00 20000096.425999999046 34999999.996000051498 47699999.996000051498 22075162.481000009924 60262.374630102 2023-11-14T08:59:28.040850+00:00 20000096.426999930292 34999999.973999977112 47699999.965999960899 22075162.587999939919 60262.374641524 2023-11-14T08:59:29.027627+00:00 20000096.427000049502 35000000.011999957263 47700000.050999999046 22075161.529000040144 60262.374653125 2023-11-14T08:59:30.030030+00:00 20000096.425999999046 35000000.013000011444 47699999.943000003695 22075162.667999979109 60262.374664727 2023-11-14T08:59:31.032435+00:00 20000096.424999948591 34999999.994000077248 47699999.987000003457 22075162.554000020027 60262.374676329 2023-11-14T08:59:32.034837+00:00 20000096.425000071526 34999999.985000006855 47700000.016000002623 22075162.238999959081 60262.374687750 2023-11-14T08:59:33.021607+00:00 20000096.427999969572 35000000.010999917984 47699999.974999986589 22075161.753000020981 60262.374699352 2023-11-14T08:59:34.024007+00:00 20000096.424000021070 35000000.032999992371 47700000.004000008106 22075162.378000020981 60262.374711134 2023-11-14T08:59:35.042031+00:00 20000096.427999969572 34999999.976999998093 47700000.079000033438 22075163.164000030607 60262.374722555 2023-11-14T08:59:36.028801+00:00 20000096.422999981791 34999999.985000006855 47699999.955999970436 22075162.480999950320 60262.374734158 2023-11-14T08:59:37.031204+00:00 20000096.422999981791 35000000.001999966800 47699999.967999987304 22075161.659000039101 60262.374745759 2023-11-14T08:59:38.033608+00:00 20000096.429000001401 34999999.988000042737 47700000.059000022709 22075162.069999929518 60262.374757361 2023-11-14T08:59:39.036008+00:00 20000096.425999999046 35000000.029999971390 47700000.015999972820 22075162.868000030518 60262.374768888 2023-11-14T08:59:40.031902+00:00 20000096.429000008851 34999999.957999996841 47699999.935999989510 22075163.653000000864 60262.374780490 2023-11-14T08:59:41.034299+00:00 20000096.421999998391 35000000.014999993145 47700000.058000087738 22075162.032000061125 60262.374791910 2023-11-14T08:59:42.021071+00:00 20000096.427000001073 35000000.028000012040 47699999.967999942601 22075162.312999960035 60262.374803512 2023-11-14T08:59:43.023470+00:00 20000096.423999991268 34999999.986000001431 47700000.034000039101 22075163.116999980062 60262.374815295 2023-11-14T08:59:44.041488+00:00 20000096.427999999374 35000000.011999987066 47700000.021999962628 22075162.893000010401 60262.374826716 2023-11-14T08:59:45.028267+00:00 20000096.423000011593 34999999.976999998093 47699999.924999952316 22075163.322999950498 60262.374838318 2023-11-14T08:59:46.030674+00:00 20000096.425999999046 34999999.985999971628 47700000.016000032425 22075162.388000011444 60262.374849920 2023-11-14T08:59:47.033072+00:00 20000096.427999999374 35000000.004000008106 47700000.001000046730 22075162.713000059128 60262.374861522 2023-11-14T08:59:48.035469+00:00 20000096.423999991268 35000000.025000043213 47699999.947999946773 22075162.483999971300 60262.374872942 2023-11-14T08:59:49.022247+00:00 20000096.427999999374 35000000.005999982357 47700000.149000048637 22075162.901999950409 60262.374884544 2023-11-14T08:59:50.024643+00:00 20000096.422999981791 34999999.996999979019 47699999.850999951363 22075162.925999999046 60262.374896146 2023-11-14T08:59:51.027048+00:00 20000096.427999999374 34999999.974000036716 47700000.014000058174 22075161.935000058264 60262.374907748 2023-11-14T08:59:52.029449+00:00 20000096.426999989897 35000000.014999993145 47700000.003000020981 22075162.481999989599 60262.374919350 2023-11-14T08:59:53.031849+00:00 20000096.424000021070 35000000.005999982357 47700000.049000002444 22075162.425999999046 60262.374930952 2023-11-14T08:59:54.034248+00:00 20000096.425999999046 35000000.004000008106 47699999.992999993265 22075162.970999989659 60262.374942554 2023-11-14T08:59:55.036644+00:00 20000096.425000008196 34999999.993999958038 47699999.989000022411 22075163.484999999404 60262.374953975 2023-11-14T08:59:56.023422+00:00 20000096.425000008196 34999999.998000033200 47700000.010999977589 22075162.561000000685 60262.374965576 2023-11-14T08:59:57.025817+00:00 20000096.425999999046 35000000.003000020981 47700000.074000000954 22075162.730000000447 60262.374977178 2023-11-14T08:59:58.028219+00:00 20000096.426999989897 34999999.975000016391 47699999.887000016868 22075162.370000001043 60262.374988780 2023-11-14T08:59:59.030619+00:00 20000096.425000008196 35000000.011999957263 47700000.042999982834 22075162.633999999613 60262.375000201 2023-11-14T09:00:00.017396+00:00 20000096.427999969572 34999999.998000033200 47700000.007000029087 22075163.719999998808 60262.375011984 2023-11-14T09:00:01.035401+00:00 20000096.425000008196 35000000.011000037193 47699999.944999992847 22075162.515999998897 60262.375023586 2023-11-14T09:00:02.037801+00:00 20000096.426999989897 35000000.006999969482 47700000.018000006676 22075162.363999988884 60262.375035007 2023-11-14T09:00:03.024577+00:00 20000096.424000021070 34999999.983999967575 47699999.999000012875 22075163.562000010163 60262.375046789 2023-11-14T09:00:04.042596+00:00 20000096.425999939442 35000000.014000058174 47700000.049999952316 22075163.720999989659 60262.375058226 2023-11-14T09:00:05.030714+00:00 20000096.424000021070 34999999.990000009537 47699999.945999979973 22075162.883000019938 60262.375069845 2023-11-14T09:00:06.034616+00:00 20000096.427000049502 34999999.992999911308 47700000.023000001907 22075162.774999979883 60262.375081266 2023-11-14T09:00:07.021396+00:00 20000096.422999981791 35000000.019000053406 47699999.942000031471 22075163.735000010580 60262.375092868 2023-11-14T09:00:08.023795+00:00 20000096.427999969572 34999999.985999941826 47700000.110999941826 22075163.585999969393 60262.375104470 2023-11-14T09:00:09.026192+00:00 20000096.424000021070 35000000.009999990463 47699999.929000020027 22075162.968000050634 60262.375116072 2023-11-14T09:00:10.028595+00:00 20000096.427999969572 35000000.019000001252 47699999.988000042737 22075163.355999950320 60262.375127674 2023-11-14T09:00:11.030992+00:00 20000096.427999969572 34999999.996999986470 47700000.036000013351 22075162.861000001431 60262.375139276 2023-11-14T09:00:12.033385+00:00 20000096.425000071526 34999999.991000011563 47700000.018999926746 22075163.843000050634 60262.375150877 2023-11-14T09:00:13.035777+00:00 20000096.424999948591 34999999.968999981880 47700000.014000058174 22075163.489999949932 60262.375162298 2023-11-14T09:00:14.022557+00:00 20000096.425999999046 35000000.031000018120 47699999.968999981880 22075163.037000000477 60262.375174081 2023-11-14T09:00:15.040582+00:00 20000096.429000020027 34999999.986000001431 47699999.983999997377 22075163.700000051409 60262.375185502 2023-11-14T09:00:16.027357+00:00 20000096.422999981791 35000000.005000002682 47700000.043999999762 22075164.136999960989 60262.375197104 2023-11-14T09:00:17.029760+00:00 20000096.424000021070 34999999.984999977052 47699999.929999992251 22075163.876000050455 60262.375208525 2023-11-14T09:00:18.016536+00:00 20000096.425999999046 34999999.994999997318 47700000.010000020266 22075162.969999909401 60262.375220308 2023-11-14T09:00:19.034564+00:00 20000096.427000049502 35000000.018999986351 47700000.003999978304 22075163.883000019938 60262.375231910 2023-11-14T09:00:20.036966+00:00 20000096.424999948591 34999999.986999988556 47700000.049000017345 22075164.629999998957 60262.375243330 2023-11-14T09:00:21.023747+00:00 20000096.422999981791 34999999.985000006855 47699999.945999979973 22075163.718999978155 60262.375255113 2023-11-14T09:00:22.041760+00:00 20000096.429000020027 35000000.034000039101 47700000.004000008106 22075163.020000100136 60262.375266534 2023-11-14T09:00:23.028537+00:00 20000096.424999948591 35000000.002999961376 47700000.051999993622 22075163.564000010490 60262.375278136 2023-11-14T09:00:24.030943+00:00 20000096.424000021070 34999999.984000027180 47700000.011000037193 22075163.469999909401 60262.375289557 2023-11-14T09:00:25.017718+00:00 20000096.425000071526 35000000.022000007331 47699999.931999921799 22075163.674000021070 60262.375301339 2023-11-14T09:00:26.035718+00:00 20000096.430999990553 34999999.978999972343 47700000.045999996364 22075163.570000048727 60262.375312760 2023-11-14T09:00:27.022494+00:00 20000096.422999981791 35000000.008000023663 47699999.938000082970 22075163.036999940872 60262.375324362 2023-11-14T09:00:28.024895+00:00 20000096.427000049502 35000000.005999922752 47700000.062999956310 22075163.412000060081 60262.375336145 2023-11-14T09:00:29.042912+00:00 20000096.424999948591 34999999.991000063717 47699999.960999973118 22075164.036999940872 60262.375347566 2023-11-14T09:00:30.029698+00:00 20000096.424999948591 34999999.993999958038 47700000.014000058174 22075164.092000011355 60262.375359168 2023-11-14T09:00:31.032101+00:00 20000096.427000049502 35000000.011000037193 47700000.009999990463 22075163.843999978155 60262.375370589 2023-11-14T09:00:32.018879+00:00 20000096.425000000745 34999999.985000006855 47699999.972999930382 22075163.394999980927 60262.375382371 2023-11-14T09:00:33.036900+00:00 20000096.427000001073 35000000.003999948502 47700000.031000018120 22075163.574000000954 60262.375393793 2023-11-14T09:00:34.023677+00:00 20000096.427000008523 35000000.013000011444 47699999.970000028610 22075164.582000020891 60262.375405394 2023-11-14T09:00:35.026074+00:00 20000096.425000000745 34999999.991000063717 47699999.952000021935 22075163.789000030607 60262.375416996 2023-11-14T09:00:36.028474+00:00 20000096.422999989241 34999999.990000009537 47700000.018000006676 22075163.243000030518 60262.375428598 2023-11-14T09:00:37.030871+00:00 20000096.427000001073 35000000.018000006676 47700000.074000000954 22075163.610999941826 60262.375440019 2023-11-14T09:00:38.017649+00:00 20000096.425999999046 34999999.983999967575 47699999.970999993384 22075164.192000031471 60262.375451802 2023-11-14T09:00:39.035674+00:00 20000096.425000008196 34999999.990999937057 47699999.988000020385 22075164.078999999911 60262.375463404 2023-11-14T09:00:40.038075+00:00 20000096.428999990225 35000000.009000062943 47700000.030999988317 22075164.258000019938 60262.375474825 2023-11-14T09:00:41.024847+00:00 20000096.423000011593 35000000.009000003338 47699999.969000011683 22075163.583000000566 60262.375486427 2023-11-14T09:00:42.027245+00:00 20000096.427999999374 35000000.016999997199 47700000.001999966800 22075164.421999998391 60262.375498028 2023-11-14T09:00:43.029642+00:00 20000096.423999991268 34999999.971000000834 47700000.041000008583 22075163.907000008970 60262.375509630 2023-11-14T09:00:44.032041+00:00 20000096.424999978393 35000000.019000008702 47699999.984000027180 22075164.214999988675 60262.375521156 2023-11-14T09:00:45.027933+00:00 20000096.426999989897 35000000.016000002623 47699999.998999953270 22075164.197000011802 60262.375532834 2023-11-14T09:00:46.036842+00:00 20000096.425000008196 34999999.968999981880 47699999.974000036716 22075164.515000000596 60262.375544180 2023-11-14T09:00:47.017115+00:00 20000096.425999999046 34999999.997000008821 47699999.999000012875 22075163.935999989510 60262.375555962 2023-11-14T09:00:48.035138+00:00 20000096.424000021070 34999999.983999997377 47700000.055999927223 22075163.805000010878 60262.375567564 2023-11-14T09:00:49.037535+00:00 20000096.427999969572 35000000.013000011444 47699999.989000082016 22075164.697000000626 60262.375578985 2023-11-14T09:00:50.024310+00:00 20000096.427000049502 34999999.991999976337 47699999.954999923706 22075164.414000000805 60262.375590587 2023-11-14T09:00:51.026708+00:00 20000096.423999968916 35000000.013999998569 47700000.009000062943 22075164.168999999762 60262.375602189 2023-11-14T09:00:52.029114+00:00 20000096.429000020027 35000000.021000027657 47700000.026000022888 22075163.909000009298 60262.375613791 2023-11-14T09:00:53.031524+00:00 20000096.421999990940 34999999.991999976337 47699999.954999923706 22075164.002999961376 60262.375625212 2023-11-14T09:00:54.018298+00:00 20000096.425000008196 34999999.990999996662 47700000.001999966800 22075164.637000020593 60262.375636994 2023-11-14T09:00:55.036318+00:00 20000096.425999999046 35000000.014999993145 47699999.989000082016 22075164.383000019938 60262.375648416 2023-11-14T09:00:56.023092+00:00 20000096.425999999046 35000000.004000067711 47700000.018000006676 22075163.381999969482 60262.375660017 2023-11-14T09:00:57.025490+00:00 20000096.425999999046 34999999.971999883652 47700000.005999922752 22075163.736000001431 60262.375671619 2023-11-14T09:00:58.027892+00:00 20000096.425999999046 34999999.993000030518 47700000.024000048637 22075163.998000029474 60262.375683221 2023-11-14T09:00:59.030301+00:00 20000096.424999948591 35000000.031000018120 47699999.967999942601 22075164.278999980539 60262.375694823 2023-11-14T09:01:00.032704+00:00 20000096.427000049502 34999999.986000061035 47700000.035999998450 22075164.091000020504 60262.375706244 2023-11-14T09:01:01.019472+00:00 20000096.427999969572 35000000.003999948502 47700000.000000000000 22075163.436999980360 60262.375718026 2023-11-14T09:01:02.037492+00:00 20000096.425000071526 34999999.983999967575 47699999.964000001550 22075163.722999989986 60262.375729448 2023-11-14T09:01:03.024268+00:00 20000096.423999909312 35000000.027999997139 47700000.042000003159 22075164.388999998569 60262.375741050 2023-11-14T09:01:04.026665+00:00 20000096.425000071526 34999999.994000077248 47699999.974000006914 22075164.930000010878 60262.375752470 2023-11-14T09:01:05.013444+00:00 20000096.429000020027 34999999.972999930382 47699999.979999989271 22075163.899000048637 60262.375764253 2023-11-14T09:01:06.031467+00:00 20000096.423999909312 35000000.000000000000 47700000.042000003159 22075163.694000009447 60262.375775855 2023-11-14T09:01:07.033868+00:00 20000096.425000071526 35000000.019999980927 47699999.945999979973 22075164.735999941826 60262.375787276 2023-11-14T09:01:08.020645+00:00 20000096.425999999046 34999999.986999988556 47700000.026000022888 22075164.355000019073 60262.375799058 2023-11-14T09:01:09.038665+00:00 20000096.425999999046 35000000.016000032425 47699999.977999992669 22075164.057999968529 60262.375810480 2023-11-14T09:01:10.025441+00:00 20000096.429000020027 34999999.996999979019 47700000.009000062943 22075164.509000059217 60262.375822081 2023-11-14T09:01:11.027843+00:00 20000096.422999981791 35000000.001000046730 47700000.037999987602 22075164.159999970347 60262.375833684 2023-11-14T09:01:12.030244+00:00 20000096.424000021070 35000000.001000002027 47699999.988999962807 22075164.569000009447 60262.375845285 2023-11-14T09:01:13.032639+00:00 20000096.427999969572 34999999.983999997377 47699999.978000037372 22075163.878999948502 60262.375856706 2023-11-14T09:01:14.019414+00:00 20000096.426999930292 35000000.011999987066 47699999.987999923527 22075164.697000030428 60262.375868308 2023-11-14T09:01:15.021812+00:00 20000096.423000101000 34999999.984999999404 47700000.049000017345 22075165.110000010580 60262.375880091 2023-11-14T09:01:16.039836+00:00 20000096.427999969572 35000000.006999999285 47699999.980000019073 22075164.082999940962 60262.375891512 2023-11-14T09:01:17.026618+00:00 20000096.422999981791 35000000.008000023663 47699999.975000016391 22075163.902000069618 60262.375903114 2023-11-14T09:01:18.029014+00:00 20000096.429000020027 35000000.001999996603 47699999.993999958038 22075164.444000009447 60262.375914715 2023-11-14T09:01:19.031420+00:00 20000096.424000021070 35000000.015999972820 47700000.006000041962 22075165.309000018984 60262.375926318 2023-11-14T09:01:20.033820+00:00 20000096.426999930292 34999999.975000016391 47700000.009999990463 22075165.254999998957 60262.375937738 2023-11-14T09:01:21.020593+00:00 20000096.425000071526 35000000.009999990463 47700000.009999990463 22075164.213999990374 60262.375949340 2023-11-14T09:01:22.022988+00:00 20000096.424999948591 35000000.007000029087 47699999.990000009537 22075164.067999958992 60262.375960942 2023-11-14T09:01:23.025384+00:00 20000096.427000049502 34999999.983999967575 47700000.005999997258 22075165.615000009537 60262.375972544 2023-11-14T09:01:24.027782+00:00 20000096.424999948591 35000000.010999977589 47700000.057999998331 22075165.491000059992 60262.375984146 2023-11-14T09:01:25.030182+00:00 20000096.425999999046 34999999.989000022411 47699999.962999999523 22075164.782999988645 60262.375995747 2023-11-14T09:01:26.032579+00:00 20000096.425000000745 35000000.017000019550 47700000.009000003338 22075164.574000000954 60262.376007349 2023-11-14T09:01:27.034981+00:00 20000096.427000001073 34999999.988999962807 47699999.965000003576 22075164.504999998957 60262.376018876 2023-11-14T09:01:28.030876+00:00 20000096.423999991268 34999999.986999988556 47699999.972000002861 22075165.232999920845 60262.376030478 2023-11-14T09:01:29.033273+00:00 20000096.425999999046 35000000.013000011444 47700000.074000000954 22075165.308000091463 60262.376041899 2023-11-14T09:01:30.020051+00:00 20000096.427999999374 34999999.996000051498 47699999.986999988556 22075165.059000000358 60262.376053500 2023-11-14T09:01:31.022445+00:00 20000096.425000000745 35000000.003000020981 47699999.963999986649 22075164.721999999136 60262.376065102 2023-11-14T09:01:32.024846+00:00 20000096.423999991268 34999999.997999906540 47699999.976999998093 22075165.331999991089 60262.376076704 2023-11-14T09:01:33.027243+00:00 20000096.423999991268 34999999.996000051498 47699999.977000057697 22075165.942999999970 60262.376088306 2023-11-14T09:01:34.029640+00:00 20000096.429000020027 35000000.011000037193 47700000.131999969482 22075165.525999989361 60262.376099908 2023-11-14T09:01:35.032042+00:00 20000096.423999991268 34999999.995999932289 47699999.899999983609 22075164.855000019073 60262.376111510 2023-11-14T09:01:36.034444+00:00 20000096.427999999374 34999999.998000033200 47700000.047000050545 22075164.611000001431 60262.376122931 2023-11-14T09:01:37.021220+00:00 20000096.424999978393 34999999.968000046909 47699999.929000020027 22075165.292999979109 60262.376134713 2023-11-14T09:01:38.039239+00:00 20000096.426000028849 35000000.040999889374 47700000.100999951363 22075165.660000000149 60262.376146134 2023-11-14T09:01:39.026013+00:00 20000096.427999969572 35000000.013000011444 47699999.996999979019 22075164.879999998957 60262.376157736 2023-11-14T09:01:40.028414+00:00 20000096.421000000089 34999999.984000086784 47699999.935000061989 22075165.272999998182 60262.376169157 2023-11-14T09:01:41.015193+00:00 20000096.428000029176 34999999.988999962807 47700000.029999971390 22075165.301000028849 60262.376180940 2023-11-14T09:01:42.033219+00:00 20000096.424999948591 35000000.004000000656 47699999.990999937057 22075165.217999991030 60262.376192542 2023-11-14T09:01:43.035617+00:00 20000096.427000049502 35000000.009999990463 47699999.946000099182 22075165.590999960899 60262.376203963 2023-11-14T09:01:44.022394+00:00 20000096.426999989897 35000000.004000008106 47700000.089999906719 22075165.309000018984 60262.376215749 2023-11-14T09:01:45.040762+00:00 20000096.425000008196 34999999.975000008941 47699999.959000006318 22075164.849000040442 60262.376227058 2023-11-14T09:01:46.017794+00:00 20000096.423999968916 34999999.990999996662 47699999.966999992728 22075164.745999988168 60262.376238841 2023-11-14T09:01:47.035813+00:00 20000096.425999999046 35000000.043999999762 47700000.050999999046 22075165.583000000566 60262.376250261 2023-11-14T09:01:48.022590+00:00 20000096.425999999046 34999999.979999989271 47699999.988999992609 22075165.834999978542 60262.376261863 2023-11-14T09:01:49.024986+00:00 20000096.428000029176 34999999.997000008821 47700000.043000012636 22075164.897000011057 60262.376273465 2023-11-14T09:01:50.027382+00:00 20000096.423999968916 34999999.997999973595 47699999.946999996901 22075164.769999980927 60262.376285067 2023-11-14T09:01:51.029779+00:00 20000096.428000029176 35000000.005000047386 47700000.016000032425 22075165.482999980450 60262.376296669 2023-11-14T09:01:52.032182+00:00 20000096.424000021070 34999999.998999953270 47699999.954000003636 22075166.547000050545 60262.376308090 2023-11-14T09:01:53.018958+00:00 20000096.425999999046 34999999.997000038624 47700000.056999981403 22075165.828999999911 60262.376319872 2023-11-14T09:01:54.036978+00:00 20000096.424999948591 34999999.993999958038 47699999.972000002861 22075165.720999959856 60262.376331293 2023-11-14T09:01:55.023754+00:00 20000096.429000020027 35000000.016000032425 47699999.998999953270 22075165.300999999046 60262.376342895 2023-11-14T09:01:56.026155+00:00 20000096.422999981791 34999999.990999996662 47700000.055999986827 22075165.620000001043 60262.376354497 2023-11-14T09:01:57.028548+00:00 20000096.424999948591 34999999.998999953270 47699999.929000020027 22075166.235000010580 60262.376366099 2023-11-14T09:01:58.030952+00:00 20000096.428000088781 35000000.012000076473 47700000.080999970436 22075165.184000018984 60262.376377520 2023-11-14T09:01:59.017735+00:00 20000096.423999909312 34999999.997999906540 47699999.986000061035 22075165.949000000954 60262.376389122 2023-11-14T09:02:00.020131+00:00 20000096.425000071526 35000000.005000002682 47699999.935999989510 22075165.727000001818 60262.376400904 2023-11-14T09:02:01.038140+00:00 20000096.427000049502 35000000.022000066936 47700000.011999957263 22075165.921999931335 60262.376412326 2023-11-14T09:02:02.024912+00:00 20000096.425999999046 34999999.949999928474 47700000.013000011444 22075165.669000029564 60262.376423927 2023-11-14T09:02:03.027310+00:00 20000096.426999930292 35000000.025000102818 47700000.027999997139 22075165.922000050545 60262.376435529 2023-11-14T09:02:04.029710+00:00 20000096.422999981791 35000000.000000000000 47699999.930000066757 22075166.467000011355 60262.376447131 2023-11-14T09:02:05.032109+00:00 20000096.425999999046 35000000.001999966800 47700000.064000010490 22075165.623000029474 60262.376458552 2023-11-14T09:02:06.018882+00:00 20000096.427000049502 34999999.993999958038 47699999.925999999046 22075166.082999940962 60262.376470334 2023-11-14T09:02:07.036903+00:00 20000096.424999948591 34999999.963000059128 47700000.070999979973 22075165.988000039011 60262.376481756 2023-11-14T09:02:08.023677+00:00 20000096.428000088781 35000000.031999953091 47700000.023000001907 22075166.209999918938 60262.376493357 2023-11-14T09:02:09.026074+00:00 20000096.422999981791 34999999.983999967575 47699999.900999993086 22075166.485000010580 60262.376504959 2023-11-14T09:02:10.028470+00:00 20000096.426999930292 35000000.026000022888 47700000.052000023425 22075165.912999991328 60262.376516561 2023-11-14T09:02:11.030864+00:00 20000096.425999999046 35000000.022000066936 47700000.025000013411 22075165.957000020891 60262.376528163 2023-11-14T09:02:12.033263+00:00 20000096.425999999046 34999999.993999958038 47700000.013999998569 22075165.861000061035 60262.376539689 2023-11-14T09:02:13.029153+00:00 20000096.425000071526 34999999.983000002801 47699999.976999998093 22075166.095999959856 60262.376551366 2023-11-14T09:02:14.038058+00:00 20000096.429999951273 34999999.991999998689 47699999.967999987304 22075166.324000000954 60262.376562712 2023-11-14T09:02:15.018324+00:00 20000096.421000000089 35000000.008000001311 47699999.994999997318 22075166.657999988645 60262.376574495 2023-11-14T09:02:16.036346+00:00 20000096.427000049502 34999999.986000016332 47700000.055999986827 22075166.027000069618 60262.376585916 2023-11-14T09:02:17.023118+00:00 20000096.425999999046 34999999.998999983072 47699999.946999967098 22075165.010999921709 60262.376597517 2023-11-14T09:02:18.025508+00:00 20000096.424999948591 34999999.993000000715 47700000.009000062943 22075166.118000030518 60262.376609120 2023-11-14T09:02:19.027912+00:00 20000096.425999999046 35000000.015000022948 47699999.985000006855 22075166.585000000894 60262.376620721 2023-11-14T09:02:20.030315+00:00 20000096.425999999046 34999999.986999988556 47700000.018999926746 22075166.945000000298 60262.376632323 2023-11-14T09:02:21.032717+00:00 20000096.426999989897 35000000.029999971390 47699999.998000033200 22075165.403000000864 60262.376643744 2023-11-14T09:02:22.019494+00:00 20000096.426000010222 35000000.012000016868 47699999.998000033200 22075165.127999991179 60262.376655526 2023-11-14T09:02:23.037508+00:00 20000096.423999991268 34999999.954000003636 47700000.038999922574 22075166.498000010848 60262.376666948 2023-11-14T09:02:24.024288+00:00 20000096.425000000745 35000000.023000001907 47699999.986000061035 22075166.983999978751 60262.376678550 2023-11-14T09:02:25.026689+00:00 20000096.427000019699 35000000.005000002682 47699999.932999968529 22075166.390000019222 60262.376689970 2023-11-14T09:02:26.013466+00:00 20000096.421999990940 34999999.986999988556 47700000.069000013173 22075165.837999999523 60262.376701754 2023-11-14T09:02:27.031489+00:00 20000096.426999989897 35000000.006999969482 47700000.003000020981 22075165.808999989182 60262.376713355 2023-11-14T09:02:28.033886+00:00 20000096.427999999374 34999999.998000033200 47699999.985000006855 22075166.865000009537 60262.376724776 2023-11-14T09:02:29.020662+00:00 20000096.425000008196 34999999.985000006855 47699999.985999941826 22075166.745999988168 60262.376736559 2023-11-14T09:02:30.038677+00:00 20000096.426999989897 35000000.001999966800 47700000.010999999940 22075166.102999988943 60262.376747980 2023-11-14T09:02:31.025456+00:00 20000096.427000019699 35000000.008000023663 47700000.027000002563 22075166.589000049978 60262.376759582 2023-11-14T09:02:32.027853+00:00 20000096.423000011593 35000000.031000018120 47700000.014000013471 22075166.214999970049 60262.376771003 2023-11-14T09:02:33.014605+00:00 20000096.426999989897 34999999.957999937236 47699999.976999998093 22075166.420000020415 60262.376782785 2023-11-14T09:02:34.032592+00:00 20000096.425999999046 35000000.009000062943 47700000.006999999285 22075166.594999969006 60262.376794206 2023-11-14T09:02:35.019378+00:00 20000096.424000021070 35000000.008999936283 47699999.939999967813 22075166.529000040144 60262.376805807 2023-11-14T09:02:36.021763+00:00 20000096.426999989897 35000000.018000006676 47700000.061000049114 22075166.733999971300 60262.376817590 2023-11-14T09:02:37.039784+00:00 20000096.425000008196 34999999.974000096321 47700000.006999969482 22075166.759999990463 60262.376829011 2023-11-14T09:02:38.026564+00:00 20000096.428999960423 35000000.011999957263 47699999.937000043690 22075166.501000050455 60262.376840613 2023-11-14T09:02:39.028962+00:00 20000096.424000021070 34999999.996999979019 47700000.046999990940 22075166.388999998569 60262.376852215 2023-11-14T09:02:40.031361+00:00 20000096.425000008196 35000000.011000037193 47700000.030000030994 22075166.973999980837 60262.376863817 2023-11-14T09:02:41.033765+00:00 20000096.422999981791 34999999.968999981880 47699999.941999912262 22075167.258000019938 60262.376875238 2023-11-14T09:02:42.020546+00:00 20000096.429000020027 35000000.009999990463 47700000.042000062764 22075166.296999931335 60262.376886840 2023-11-14T09:02:43.022942+00:00 20000096.425999999046 35000000.019999980927 47700000.001999966800 22075166.645000100136 60262.376898441 2023-11-14T09:02:44.025337+00:00 20000096.425999999046 34999999.990999996662 47699999.927999973297 22075166.602000001818 60262.376910043 2023-11-14T09:02:45.027731+00:00 20000096.428000029176 34999999.990999996662 47700000.070999979973 22075167.635999921709 60262.376921645 2023-11-14T09:02:46.030128+00:00 20000096.421000000089 34999999.994999997318 47699999.966000080109 22075167.318000078201 60262.376933247 2023-11-14T09:02:47.032530+00:00 20000096.425999999046 34999999.996999986470 47700000.003000020981 22075166.140999909490 60262.376944849 2023-11-14T09:02:48.034931+00:00 20000096.426999930292 35000000.011999987066 47699999.997999906540 22075166.143000010401 60262.376956270 2023-11-14T09:02:49.021704+00:00 20000096.425000071526 34999999.991000026464 47700000.027000069618 22075166.387000080198 60262.376967872 2023-11-14T09:02:50.024104+00:00 20000096.425999999046 35000000.004999972880 47699999.931999921799 22075167.534999970347 60262.376979474 2023-11-14T09:02:51.026500+00:00 20000096.424999948591 34999999.990000009537 47699999.999000072479 22075167.218999978155 60262.376991075 2023-11-14T09:02:52.028892+00:00 20000096.427999969572 35000000.005000002682 47700000.016000032425 22075166.151999950409 60262.377002602 2023-11-14T09:02:53.024780+00:00 20000096.425000071526 35000000.004000008106 47700000.042000003159 22075165.712000008672 60262.377014279 2023-11-14T09:02:54.033688+00:00 20000096.426999930292 34999999.996999979019 47699999.994999989867 22075167.206000089645 60262.377025881 2023-11-14T09:02:55.036090+00:00 20000096.424000021070 35000000.006000041962 47699999.987000018358 22075167.215999960899 60262.377037407 2023-11-14T09:02:56.031984+00:00 20000096.425999999046 34999999.977999992669 47699999.994999997318 22075167.108999971300 60262.377049009 2023-11-14T09:02:57.034379+00:00 20000096.430999990553 35000000.042000003159 47700000.013999968767 22075166.374000068754 60262.377060430 2023-11-14T09:02:58.021156+00:00 20000096.421000000089 35000000.000000059605 47699999.990999996662 22075166.930999990553 60262.377072032 2023-11-14T09:02:59.023553+00:00 20000096.427000049502 34999999.975999951363 47699999.969000041485 22075167.502999901772 60262.377083634 2023-11-14T09:03:00.025950+00:00 20000096.423999909312 35000000.014999993145 47699999.981000013649 22075167.623000029474 60262.377095236 2023-11-14T09:03:01.028345+00:00 20000096.425999999046 34999999.983000040054 47700000.077999949455 22075167.422000050545 60262.377106656 2023-11-14T09:03:02.015125+00:00 20000096.429000020027 35000000.009999990463 47699999.957999996841 22075167.083999991417 60262.377118439 2023-11-14T09:03:03.033145+00:00 20000096.422999981791 35000000.001999966800 47699999.989000022411 22075167.203999999911 60262.377130041 2023-11-14T09:03:04.035537+00:00 20000096.427000049502 34999999.994999997318 47699999.980999946594 22075167.705000039190 60262.377141462 2023-11-14T09:03:05.022315+00:00 20000096.424000021070 35000000.014000058174 47700000.063000082970 22075167.890999909490 60262.377153064 2023-11-14T09:03:06.024714+00:00 20000096.425999999046 34999999.980999946594 47699999.985000006855 22075167.180999990553 60262.377164666 2023-11-14T09:03:07.027112+00:00 20000096.424999948591 34999999.991999976337 47699999.976999998093 22075167.217999998480 60262.377176268 2023-11-14T09:03:08.029514+00:00 20000096.427000049502 34999999.978999972343 47700000.020999908447 22075167.285999998450 60262.377187689 2023-11-14T09:03:09.016292+00:00 20000096.427000049502 35000000.032000057399 47699999.970000028610 22075167.528999999166 60262.377199471 2023-11-14T09:03:10.034311+00:00 20000096.424999948591 35000000.003999948502 47699999.945000052452 22075167.532000008970 60262.377210892 2023-11-14T09:03:11.021086+00:00 20000096.422999981791 34999999.993000030518 47700000.094999909401 22075167.670999988914 60262.377222494 2023-11-14T09:03:12.023485+00:00 20000096.425999999046 35000000.016000032425 47700000.011000037193 22075167.309999998659 60262.377234277 2023-11-14T09:03:13.041505+00:00 20000096.427000001073 34999999.974999897182 47699999.953000068665 22075167.703999999911 60262.377245698 2023-11-14T09:03:14.028284+00:00 20000096.425000000745 35000000.016999997199 47700000.097999930382 22075167.531000021845 60262.377257300 2023-11-14T09:03:15.030682+00:00 20000096.427999999374 35000000.005999997258 47699999.895999997854 22075167.555999990553 60262.377268720 2023-11-14T09:03:16.017460+00:00 20000096.427000001073 34999999.984999999404 47699999.990999996662 22075167.613999988884 60262.377280504 2023-11-14T09:03:17.035482+00:00 20000096.421999990940 34999999.987000003457 47700000.041000008583 22075167.565000001341 60262.377291924 2023-11-14T09:03:18.022256+00:00 20000096.430000010878 35000000.025000013411 47699999.979999989271 22075167.502000030130 60262.377303526 2023-11-14T09:03:19.024656+00:00 20000096.421000000089 34999999.993000000715 47700000.007999986410 22075167.494999948889 60262.377315128 2023-11-14T09:03:20.027057+00:00 20000096.427999999374 34999999.989999979734 47700000.035000033677 22075166.809000018984 60262.377326730 2023-11-14T09:03:21.029462+00:00 20000096.424999978393 35000000.025999993086 47699999.967000007629 22075167.597999989986 60262.377338332 2023-11-14T09:03:22.031859+00:00 20000096.427000019699 35000000.002000026405 47700000.043999969959 22075167.789000030607 60262.377349753 2023-11-14T09:03:23.018637+00:00 20000096.423999991268 34999999.959999978542 47699999.967999987304 22075167.796999990940 60262.377361536 2023-11-14T09:03:24.036660+00:00 20000096.426999989897 35000000.023000001907 47699999.975000016391 22075167.111999988556 60262.377372956 2023-11-14T09:03:25.023433+00:00 20000096.426999989897 35000000.000999987125 47700000.033999979496 22075167.634999990463 60262.377384558 2023-11-14T09:03:26.025830+00:00 20000096.425999999046 34999999.983000040054 47700000.006999969482 22075168.486999988556 60262.377396160 2023-11-14T09:03:27.028227+00:00 20000096.427000049502 35000000.024999983609 47700000.032999992371 22075168.251000050455 60262.377407762 2023-11-14T09:03:28.030626+00:00 20000096.421999990940 35000000.003000020981 47699999.980000019073 22075168.287999991328 60262.377419183 2023-11-14T09:03:29.017404+00:00 20000096.427999969572 35000000.017000019550 47700000.027999997139 22075168.055000010878 60262.377430931 2023-11-14T09:03:30.032403+00:00 20000096.425999999046 34999999.975999951363 47699999.953000068665 22075167.897000011057 60262.377442486 2023-11-14T09:03:31.030736+00:00 20000096.428000029176 35000000.021999962628 47700000.072999946773 22075168.728999968618 60262.377453906 2023-11-14T09:03:32.017513+00:00 20000096.422999981791 34999999.958999991417 47699999.955000042915 22075167.641000028700 60262.377465689 2023-11-14T09:03:33.035532+00:00 20000096.426999989897 35000000.021000027657 47699999.963999986649 22075168.041000008583 60262.377477110 2023-11-14T09:03:34.022305+00:00 20000096.425000008196 34999999.981999993324 47700000.009999990463 22075168.215999960899 60262.377488712 2023-11-14T09:03:35.024706+00:00 20000096.423000041395 35000000.011000037193 47699999.975000016391 22075168.026999950409 60262.377500314 2023-11-14T09:03:36.027106+00:00 20000096.426999989897 35000000.003000020981 47699999.967999942601 22075167.833999991417 60262.377511916 2023-11-14T09:03:37.029514+00:00 20000096.428999960423 35000000.003000020981 47700000.065999977291 22075167.510000109673 60262.377523337 2023-11-14T09:03:38.016298+00:00 20000096.423000041395 34999999.988999962807 47699999.984999999404 22075168.544999960810 60262.377535120 2023-11-14T09:03:39.034320+00:00 20000096.425999999046 34999999.981999993324 47700000.004000008106 22075168.383999940008 60262.377546721 2023-11-14T09:03:40.036715+00:00 20000096.422999981791 35000000.016999959946 47699999.981999993324 22075168.247000098228 60262.377558142 2023-11-14T09:03:41.023497+00:00 20000096.429000020027 35000000.006000041962 47700000.020999997854 22075167.803999900818 60262.377569744 2023-11-14T09:03:42.025896+00:00 20000096.424999948591 34999999.976999998093 47699999.980000019073 22075168.486000061035 60262.377581346 2023-11-14T09:03:43.028297+00:00 20000096.425000071526 35000000.041000008583 47699999.992999970913 22075168.261999960989 60262.377592948 2023-11-14T09:03:44.030696+00:00 20000096.429999951273 35000000.006000041962 47699999.994999997318 22075168.965999960899 60262.377604369 2023-11-14T09:03:45.017475+00:00 20000096.422999981791 34999999.962999999523 47699999.989000022411 22075168.003000020981 60262.377616152 2023-11-14T09:03:46.035497+00:00 20000096.424000021070 35000000.000000000000 47700000.051999993622 22075168.125000000000 60262.377627573 2023-11-14T09:03:47.022273+00:00 20000096.425000071526 34999999.996999986470 47700000.036000013351 22075168.499000068754 60262.377639174 2023-11-14T09:03:48.024673+00:00 20000096.427999969572 34999999.998000003397 47699999.881999969482 22075168.350000020117 60262.377650776 2023-11-14T09:03:49.027073+00:00 20000096.424999948591 34999999.997000008821 47700000.037000060081 22075168.400999899954 60262.377662378 2023-11-14T09:03:50.029468+00:00 20000096.427999969572 35000000.009000003338 47699999.974999897182 22075168.473000049591 60262.377673980 2023-11-14T09:03:51.031871+00:00 20000096.425000071526 35000000.006999999285 47700000.011000037193 22075167.848999980837 60262.377685401 2023-11-14T09:03:52.018648+00:00 20000096.424000021070 34999999.981999993324 47700000.029999971390 22075168.822999950498 60262.377697184 2023-11-14T09:03:53.036670+00:00 20000096.426999930292 35000000.037000000477 47700000.002000093460 22075168.532000061125 60262.377708605 2023-11-14T09:03:54.023450+00:00 20000096.425999999046 34999999.977999992669 47700000.067999958992 22075168.136999960989 60262.377720207 2023-11-14T09:03:55.025845+00:00 20000096.427000049502 35000000.003000020981 47699999.911999940872 22075168.461000081152 60262.377731627 2023-11-14T09:03:56.012615+00:00 20000096.424999948591 34999999.999000012875 47700000.004000067711 22075168.541000001132 60262.377743410 2023-11-14T09:03:57.030644+00:00 20000096.425000071526 35000000.034999966621 47700000.064999938011 22075168.337999999523 60262.377755012 2023-11-14T09:03:58.033043+00:00 20000096.425999999046 34999999.969000041485 47699999.998000033200 22075168.742000009865 60262.377766433 2023-11-14T09:03:59.019816+00:00 20000096.424999948591 34999999.995999932289 47699999.945000052452 22075168.331000000238 60262.377778216 2023-11-14T09:04:00.037848+00:00 20000096.427999969572 35000000.032000057399 47700000.009000003338 22075169.059000000358 60262.377789637 2023-11-14T09:04:01.024617+00:00 20000096.424000021070 34999999.965999960899 47699999.954000003636 22075168.182999998331 60262.377801239 2023-11-14T09:04:02.027015+00:00 20000096.425999999046 35000000.001999966800 47700000.018999986351 22075168.968999978155 60262.377812765 2023-11-14T09:04:03.022903+00:00 20000096.425999999046 35000000.006000041962 47699999.960000008345 22075168.538000021130 60262.377824442 2023-11-14T09:04:04.031810+00:00 20000096.430000070482 35000000.016999959946 47700000.132999986410 22075168.729999989271 60262.377835788 2023-11-14T09:04:05.012081+00:00 20000096.421999931335 34999999.970000028610 47699999.890000022948 22075168.886999990791 60262.377847570 2023-11-14T09:04:06.030100+00:00 20000096.424000021070 35000000.001999966800 47700000.084999978542 22075168.520000010729 60262.377859248 2023-11-14T09:04:07.039008+00:00 20000096.425999999046 35000000.003000020981 47699999.944000013173 22075168.984000030905 60262.377870593 2023-11-14T09:04:08.019275+00:00 20000096.425000000745 34999999.996000051498 47700000.009000003338 22075168.519999980927 60262.377882376 2023-11-14T09:04:09.037292+00:00 20000096.425999999046 34999999.987999923527 47700000.005999982357 22075168.630999978632 60262.377893797 2023-11-14T09:04:10.024067+00:00 20000096.425999999046 35000000.016000032425 47700000.019000053406 22075168.958999991417 60262.377905399 2023-11-14T09:04:11.026462+00:00 20000096.425000008196 34999999.976999998093 47700000.005000002682 22075169.047000050545 60262.377917001 2023-11-14T09:04:12.028865+00:00 20000096.430999990553 35000000.027999997139 47700000.009999990463 22075168.860999941826 60262.377928603 2023-11-14T09:04:13.031266+00:00 20000096.421000000089 35000000.009999990463 47699999.965999960899 22075168.583000000566 60262.377940024 2023-11-14T09:04:14.018042+00:00 20000096.426999989897 35000000.001000046730 47699999.994000077248 22075169.101000010967 60262.377951625 2023-11-14T09:04:15.020433+00:00 20000096.423999991268 34999999.996999979019 47700000.029999971390 22075169.184999998659 60262.377963227 2023-11-14T09:04:16.022832+00:00 20000096.429000020027 34999999.979000002146 47699999.947000026703 22075168.736000001431 60262.377974829 2023-11-14T09:04:17.025227+00:00 20000096.426999989897 35000000.010000012815 47700000.099999897182 22075168.822000030428 60262.377986431 2023-11-14T09:04:18.027623+00:00 20000096.423000011593 35000000.001999996603 47699999.889000058174 22075169.134999990463 60262.377998033 2023-11-14T09:04:19.030027+00:00 20000096.423999991268 35000000.012999996543 47700000.055999986827 22075169.246999979019 60262.378009635 2023-11-14T09:04:20.032428+00:00 20000096.428000029176 34999999.969999998808 47699999.950999982655 22075169.559000018984 60262.378021056 2023-11-14T09:04:21.019208+00:00 20000096.423999968916 35000000.014999993145 47700000.044999957085 22075169.028000000864 60262.378032657 2023-11-14T09:04:22.021606+00:00 20000096.425999999046 35000000.015000022948 47699999.976999998093 22075168.968000050634 60262.378044259 2023-11-14T09:04:23.024000+00:00 20000096.425999999046 34999999.981999993324 47700000.075000002980 22075169.376999970526 60262.378055861 2023-11-14T09:04:24.026393+00:00 20000096.426999989897 35000000.044000029564 47699999.964000001550 22075169.917999979109 60262.378067282 2023-11-14T09:04:25.013171+00:00 20000096.425000008196 34999999.951999962330 47699999.972000002861 22075169.541000008583 60262.378079065 2023-11-14T09:04:26.031198+00:00 20000096.426999989897 35000000.004000008106 47699999.977999992669 22075168.912999991328 60262.378090667 2023-11-14T09:04:27.033602+00:00 20000096.425000008196 35000000.012000016868 47699999.974999986589 22075169.024000048637 60262.378102088 2023-11-14T09:04:28.020381+00:00 20000096.425000008196 34999999.967000007629 47700000.037000000477 22075169.455999970436 60262.378113690 2023-11-14T09:04:29.022782+00:00 20000096.425999999046 35000000.031999953091 47700000.067000031471 22075169.615999940783 60262.378125291 2023-11-14T09:04:30.025180+00:00 20000096.424000021070 34999999.991000063717 47699999.976999998093 22075169.756000038236 60262.378136893 2023-11-14T09:04:31.027576+00:00 20000096.430999990553 35000000.003999948502 47699999.947999946773 22075169.230000019073 60262.378148314 2023-11-14T09:04:32.014351+00:00 20000096.419999960810 34999999.981999993324 47700000.041000008583 22075168.745999928564 60262.378160097 2023-11-14T09:04:33.032373+00:00 20000096.432000041008 35000000.024999983609 47699999.999000072479 22075170.116000059992 60262.378171518 2023-11-14T09:04:34.019117+00:00 20000096.422999981791 35000000.006000041962 47699999.962999939919 22075170.037999991328 60262.378183119 2023-11-14T09:04:35.021500+00:00 20000096.427000049502 34999999.994999997318 47700000.008000023663 22075169.085000038147 60262.378194901 2023-11-14T09:04:36.039485+00:00 20000096.423999909312 34999999.993000030518 47700000.000000000000 22075169.286999940872 60262.378206322 2023-11-14T09:04:37.026259+00:00 20000096.425999999046 35000000.009999990463 47700000.006000041962 22075169.381999969482 60262.378217924 2023-11-14T09:04:38.028655+00:00 20000096.425999999046 34999999.983000040054 47699999.967999942601 22075169.827000018209 60262.378229345 2023-11-14T09:04:39.015430+00:00 20000096.425999999046 35000000.013999938965 47700000.026000022888 22075169.297999981791 60262.378241128 2023-11-14T09:04:40.033456+00:00 20000096.425999999046 34999999.976999998093 47700000.021000027657 22075168.786000009626 60262.378252549 2023-11-14T09:04:41.020229+00:00 20000096.424000021070 35000000.009999990463 47700000.003000020981 22075169.697000030428 60262.378264151 2023-11-14T09:04:42.022621+00:00 20000096.428000088781 34999999.991000063717 47699999.957999937236 22075170.699000000954 60262.378275753 2023-11-14T09:04:43.025014+00:00 20000096.425999999046 35000000.028999917209 47700000.000000000000 22075170.092000011355 60262.378287354 2023-11-14T09:04:44.027409+00:00 20000096.424999948591 35000000.006000041962 47700000.074000000954 22075168.640000000596 60262.378298956 2023-11-14T09:04:45.029804+00:00 20000096.424999948591 34999999.960999973118 47699999.994000002742 22075169.613000001758 60262.378310482 2023-11-14T09:04:46.025700+00:00 20000096.425999999046 35000000.030000001192 47699999.979999996722 22075170.425999999046 60262.378322160 2023-11-14T09:04:47.034610+00:00 20000096.424000021070 34999999.991999998689 47699999.949000023305 22075170.892999991775 60262.378333506 2023-11-14T09:04:48.014882+00:00 20000096.427999969572 34999999.986000001431 47699999.994999967515 22075169.497000008821 60262.378345288 2023-11-14T09:04:49.032904+00:00 20000096.425000071526 35000000.016999997199 47700000.059000022709 22075168.793999999762 60262.378356709 2023-11-14T09:04:50.019675+00:00 20000096.426999930292 34999999.993999987841 47699999.957999996841 22075170.386999990791 60262.378368311 2023-11-14T09:04:51.022071+00:00 20000096.428000088781 34999999.997000008821 47700000.013999998569 22075170.284000009298 60262.378379913 2023-11-14T09:04:52.024461+00:00 20000096.423999909312 35000000.007999986410 47700000.019999980927 22075170.421000000089 60262.378391515 2023-11-14T09:04:53.026864+00:00 20000096.422000050545 34999999.979999989271 47699999.920999996364 22075169.434999998659 60262.378403116 2023-11-14T09:04:54.029264+00:00 20000096.427000049502 35000000.029000036418 47700000.055000007153 22075169.368000000715 60262.378414538 2023-11-14T09:04:55.016042+00:00 20000096.426999930292 34999999.963999986649 47700000.025999963284 22075170.535000000149 60262.378426320 2023-11-14T09:04:56.034057+00:00 20000096.425999999046 35000000.038999967277 47700000.002000093460 22075171.214000020176 60262.378437741 2023-11-14T09:04:57.020832+00:00 20000096.427000049502 34999999.976999998093 47699999.982999920845 22075170.129999998957 60262.378449343 2023-11-14T09:04:58.023227+00:00 20000096.422999981791 35000000.013000011444 47699999.986000061035 22075169.732999980450 60262.378460945 2023-11-14T09:04:59.025623+00:00 20000096.429000020027 34999999.991999976337 47700000.026999950409 22075169.360000010580 60262.378472547 2023-11-14T09:05:00.028024+00:00 20000096.423000000417 34999999.997000038624 47700000.006000041962 22075170.703999999911 60262.378483967 2023-11-14T09:05:01.014796+00:00 20000096.425999999046 34999999.995999991894 47699999.980999946594 22075170.890999969095 60262.378495569 2023-11-14T09:05:02.017195+00:00 20000096.427000001073 35000000.011000037193 47699999.967000007629 22075170.203000009060 60262.378507352 2023-11-14T09:05:03.035219+00:00 20000096.425000000745 34999999.981999993324 47700000.027000069618 22075169.973999980837 60262.378518773 2023-11-14T09:05:04.021987+00:00 20000096.425000000745 35000000.020999908447 47700000.042999982834 22075170.201000031084 60262.378530375 2023-11-14T09:05:05.024383+00:00 20000096.425000008196 34999999.990000009537 47699999.955999970436 22075170.865000009537 60262.378541977 2023-11-14T09:05:06.026781+00:00 20000096.427999988198 34999999.983000040054 47700000.006999969482 22075170.717999991030 60262.378553579 2023-11-14T09:05:07.029185+00:00 20000096.425000008196 35000000.000000000000 47699999.970000028610 22075170.678999960423 60262.378564999 2023-11-14T09:05:08.015965+00:00 20000096.425999999046 35000000.008999936283 47700000.020000003278 22075170.133000079542 60262.378576782 2023-11-14T09:05:09.033985+00:00 20000096.426999989897 35000000.023000001907 47699999.945999987423 22075170.221999999136 60262.378588203 2023-11-14T09:05:10.020763+00:00 20000096.423999991268 34999999.981000073254 47700000.060000002384 22075170.858999971300 60262.378599805 2023-11-14T09:05:11.023164+00:00 20000096.427000019699 35000000.016999959946 47700000.018999986351 22075171.179000020027 60262.378611407 2023-11-14T09:05:12.025558+00:00 20000096.426999989897 34999999.985000006855 47699999.979999989271 22075170.473999980837 60262.378623009 2023-11-14T09:05:13.027957+00:00 20000096.421999990940 35000000.008000023663 47700000.013000011444 22075170.503999948502 60262.378634611 2023-11-14T09:05:14.030354+00:00 20000096.425999999046 35000000.000000000000 47699999.953000009060 22075170.981999989599 60262.378646032 2023-11-14T09:05:15.017136+00:00 20000096.427000049502 34999999.990000009537 47700000.064000010490 22075170.707000020891 60262.378657814 2023-11-14T09:05:16.035157+00:00 20000096.425999999046 34999999.995999932289 47699999.995999991894 22075170.324000000954 60262.378669235 2023-11-14T09:05:17.021939+00:00 20000096.422999981791 35000000.010999999940 47699999.976999998093 22075170.695999979973 60262.378680837 2023-11-14T09:05:18.024342+00:00 20000096.429000020027 35000000.005999997258 47700000.013000011444 22075171.044000029564 60262.378692404 2023-11-14T09:05:19.023718+00:00 20000096.424999948591 35000000.015000000596 47699999.972000002861 22075171.352000001818 60262.378704007 2023-11-14T09:05:20.026173+00:00 20000096.425000008196 34999999.970999993384 47700000.023999929428 22075170.467000011355 60262.378715586 2023-11-14T09:05:21.026612+00:00 20000096.430000010878 35000000.030000001192 47700000.072000026703 22075170.639999989420 60262.378727187 2023-11-14T09:05:22.029013+00:00 20000096.424000021070 34999999.976999998093 47699999.930999986827 22075171.126000050455 60262.378738789 2023-11-14T09:05:23.031411+00:00 20000096.423999968916 35000000.026000022888 47700000.012000076473 22075170.947999950498 60262.378750316 2023-11-14T09:05:24.027306+00:00 20000096.429000020027 34999999.976999998093 47699999.932999968529 22075170.778000000864 60262.378761918 2023-11-14T09:05:25.029704+00:00 20000096.422999981791 35000000.005000002682 47700000.003000020981 22075170.858000040054 60262.378773339 2023-11-14T09:05:26.016480+00:00 20000096.425999999046 34999999.978999972343 47700000.047999978065 22075170.819999929518 60262.378784941 2023-11-14T09:05:27.018875+00:00 20000096.424000021070 35000000.023000001907 47700000.018000006676 22075170.781000021845 60262.378796543 2023-11-14T09:05:28.021275+00:00 20000096.425999999046 34999999.988000042737 47700000.013999938965 22075170.621999979019 60262.378808144 2023-11-14T09:05:29.023669+00:00 20000096.425999999046 34999999.983999967575 47699999.951000086963 22075171.029000040144 60262.378819746 2023-11-14T09:05:30.026068+00:00 20000096.427000049502 35000000.020000040531 47700000.005000002682 22075170.471999999136 60262.378831348 2023-11-14T09:05:31.028475+00:00 20000096.425999999046 35000000.010999917984 47700000.073000006378 22075170.756999969482 60262.378842950 2023-11-14T09:05:32.030881+00:00 20000096.424999948591 34999999.997000098228 47699999.914999991655 22075171.165000081062 60262.378854371 2023-11-14T09:05:33.017656+00:00 20000096.425999999046 35000000.001999966800 47700000.023000001907 22075171.168999999762 60262.378866154 2023-11-14T09:05:34.035675+00:00 20000096.427000049502 35000000.003999948502 47700000.030000001192 22075171.574000000954 60262.378877575 2023-11-14T09:05:35.022455+00:00 20000096.423999909312 34999999.986999988556 47699999.964999966323 22075170.206999998540 60262.378889177 2023-11-14T09:05:36.024857+00:00 20000096.428000088781 34999999.997000098228 47699999.965000033379 22075170.579999998212 60262.378900598 2023-11-14T09:05:37.011634+00:00 20000096.425999999046 35000000.010999917984 47700000.051999993622 22075171.870000001043 60262.378912380 2023-11-14T09:05:38.029660+00:00 20000096.425999999046 34999999.996000051498 47699999.980000019073 22075171.492999989539 60262.378923982 2023-11-14T09:05:39.032061+00:00 20000096.422999981791 34999999.994999997318 47700000.001999966800 22075170.800000008196 60262.378935403 2023-11-14T09:05:40.018839+00:00 20000096.427999969572 34999999.994999997318 47700000.000000059605 22075170.930999990553 60262.378947186 2023-11-14T09:05:41.036856+00:00 20000096.424000021070 34999999.988999962807 47699999.992999911308 22075170.668999999762 60262.378958607 2023-11-14T09:05:42.023631+00:00 20000096.424999948591 34999999.990000009537 47699999.998000033200 22075171.456000000238 60262.378970209 2023-11-14T09:05:43.026031+00:00 20000096.429000020027 35000000.024000048637 47699999.971000082791 22075170.950000021607 60262.378981630 2023-11-14T09:05:44.012811+00:00 20000096.425999999046 35000000.003999948502 47700000.058999903500 22075170.716999981552 60262.378993412 2023-11-14T09:05:45.030833+00:00 20000096.424000021070 34999999.998999953270 47699999.960000038147 22075170.710000038147 60262.379004833 2023-11-14T09:05:46.017614+00:00 20000096.427999969572 35000000.021000027657 47700000.072000026703 22075170.828999999911 60262.379016435 2023-11-14T09:05:47.020013+00:00 20000096.422000050545 34999999.967000007629 47699999.919999957085 22075171.482999980450 60262.379028218 2023-11-14T09:05:48.038031+00:00 20000096.426999930292 34999999.994000002742 47699999.989000082016 22075171.659999970347 60262.379039639 2023-11-14T09:05:49.024798+00:00 20000096.424000021070 35000000.004000000656 47700000.005000002682 22075170.886000040919 60262.379051241 2023-11-14T09:05:50.027188+00:00 20000096.427999969572 35000000.020000003278 47700000.071999907494 22075171.166000008583 60262.379062662 2023-11-14T09:05:51.013968+00:00 20000096.427000049502 35000000.006999999285 47699999.970000028610 22075171.953000009060 60262.379074444 2023-11-14T09:05:52.031990+00:00 20000096.424999948591 34999999.994999997318 47699999.981000073254 22075171.662000000477 60262.379085865 2023-11-14T09:05:53.018774+00:00 20000096.425000071526 35000000.000000000000 47700000.024999998510 22075171.451999958605 60262.379097467 2023-11-14T09:05:54.021171+00:00 20000096.427000001073 34999999.992000013590 47699999.949000000954 22075171.522000011057 60262.379109069 2023-11-14T09:05:55.023571+00:00 20000096.423999991268 34999999.968999981880 47700000.051999993622 22075171.274999979883 60262.379120671 2023-11-14T09:05:56.025969+00:00 20000096.425999999046 35000000.016000032425 47699999.994000017643 22075171.483999971300 60262.379132273 2023-11-14T09:05:57.028371+00:00 20000096.427000001073 34999999.994999952614 47699999.946999996901 22075171.976000070572 60262.379143694 2023-11-14T09:05:58.015145+00:00 20000096.422000009567 35000000.015000052750 47700000.009999990463 22075172.105999950320 60262.379155477 2023-11-14T09:05:59.033175+00:00 20000096.427000001073 35000000.002999961376 47700000.025000043213 22075171.463999990374 60262.379166897 2023-11-14T09:06:00.019954+00:00 20000096.426999989897 34999999.965000033379 47699999.961999952793 22075170.941000100225 60262.379178499 2023-11-14T09:06:01.022354+00:00 20000096.427000019699 35000000.043999969959 47700000.009999990463 22075171.567999958992 60262.379190101 2023-11-14T09:06:02.024752+00:00 20000096.425999999046 34999999.997999973595 47700000.092000007629 22075172.126999970526 60262.379201703 2023-11-14T09:06:03.027149+00:00 20000096.425999999046 34999999.989000082016 47699999.941000036895 22075171.596999999136 60262.379213230 2023-11-14T09:06:04.023040+00:00 20000096.424999978393 35000000.014999993145 47700000.001999966800 22075171.157999988645 60262.379224907 2023-11-14T09:06:05.031951+00:00 20000096.425999999046 34999999.972000002861 47700000.049000017345 22075170.846999999136 60262.379236509 2023-11-14T09:06:06.034349+00:00 20000096.425000008196 35000000.011000037193 47699999.986999988556 22075171.968000050634 60262.379247854 2023-11-14T09:06:07.014620+00:00 20000096.426999989897 35000000.000000000000 47699999.937999956310 22075172.391999959946 60262.379259637 2023-11-14T09:06:08.032641+00:00 20000096.424000021070 35000000.019999980927 47700000.013000011444 22075171.794000029564 60262.379271058 2023-11-14T09:06:09.019412+00:00 20000096.427999969572 34999999.973999977112 47700000.042000062764 22075171.493999961764 60262.379282660 2023-11-14T09:06:10.021810+00:00 20000096.421000000089 34999999.993999958038 47700000.026999950409 22075172.008000019938 60262.379294262 2023-11-14T09:06:11.024209+00:00 20000096.426999989897 35000000.024999983609 47699999.945999979973 22075172.363000039011 60262.379305864 2023-11-14T09:06:12.026605+00:00 20000096.428000029176 35000000.007000088692 47700000.044000029564 22075172.523999929428 60262.379317285 2023-11-14T09:06:13.013379+00:00 20000096.426999989897 34999999.967999942601 47699999.962000012398 22075171.870000001043 60262.379329067 2023-11-14T09:06:14.031405+00:00 20000096.421999990940 35000000.009999990463 47700000.047999978065 22075171.924000021070 60262.379340669 2023-11-14T09:06:15.033805+00:00 20000096.428000029176 34999999.999000072479 47699999.939000003040 22075171.537000060081 60262.379352090 2023-11-14T09:06:16.020585+00:00 20000096.426999989897 35000000.003999948502 47700000.005000002682 22075172.087999939919 60262.379363692 2023-11-14T09:06:17.022982+00:00 20000096.424000021070 34999999.991999976337 47699999.986000001431 22075172.458999991417 60262.379375294 2023-11-14T09:06:18.025380+00:00 20000096.425999999046 35000000.009000003338 47700000.032000012696 22075172.450999978930 60262.379386895 2023-11-14T09:06:19.027774+00:00 20000096.425999999046 35000000.005999997258 47699999.979000002146 22075171.699000000954 60262.379398317 2023-11-14T09:06:20.014552+00:00 20000096.425000008196 34999999.969999998808 47699999.970999993384 22075171.876999970526 60262.379410099 2023-11-14T09:06:21.032576+00:00 20000096.425999999046 35000000.024999991059 47699999.995999991894 22075172.369000080973 60262.379421520 2023-11-14T09:06:22.019356+00:00 20000096.424000021070 35000000.004000008106 47699999.994999997318 22075172.451999999583 60262.379433122 2023-11-14T09:06:23.021751+00:00 20000096.430999990553 34999999.993000000715 47700000.064999997616 22075171.804000001401 60262.379444724 2023-11-14T09:06:24.024146+00:00 20000096.424999948591 35000000.015000022948 47699999.954999983311 22075172.013999998569 60262.379456325 2023-11-14T09:06:25.026541+00:00 20000096.425999999046 34999999.994999967515 47700000.029999971390 22075171.760000009090 60262.379467928 2023-11-14T09:06:26.028943+00:00 20000096.422999981791 34999999.993000030518 47699999.956000089645 22075172.502999991179 60262.379479349 2023-11-14T09:06:27.015723+00:00 20000096.425999999046 35000000.021999962628 47700000.021999962628 22075172.881000000983 60262.379491131 2023-11-14T09:06:28.033743+00:00 20000096.425000071526 34999999.976000010967 47700000.050999999046 22075171.562000010163 60262.379502553 2023-11-14T09:06:29.020517+00:00 20000096.426999930292 34999999.999000012875 47699999.976999998093 22075171.784000009298 60262.379514154 2023-11-14T09:06:30.022914+00:00 20000096.425999999046 35000000.001999966800 47699999.985000006855 22075172.391999989748 60262.379525575 2023-11-14T09:06:31.009697+00:00 20000096.427000049502 35000000.023000001907 47699999.986999988556 22075172.310999989510 60262.379537358 2023-11-14T09:06:32.027719+00:00 20000096.424000021070 34999999.967000007629 47699999.993000030518 22075171.765999998897 60262.379548959 2023-11-14T09:06:33.030109+00:00 20000096.424999948591 34999999.987000048161 47699999.986999988556 22075172.298000041395 60262.379560381 2023-11-14T09:06:34.016881+00:00 20000096.427000049502 35000000.042999982834 47700000.036000013351 22075172.572999950498 60262.379572163 2023-11-14T09:06:35.034900+00:00 20000096.425999999046 34999999.976999998093 47700000.014999993145 22075171.956000030041 60262.379583584 2023-11-14T09:06:36.021679+00:00 20000096.424999948591 35000000.026000022888 47699999.983999967575 22075172.501999970526 60262.379595186 2023-11-14T09:06:37.024077+00:00 20000096.427000049502 35000000.005000002682 47700000.029999971390 22075173.046000000089 60262.379606788 2023-11-14T09:06:38.026471+00:00 20000096.425999999046 34999999.985000006855 47700000.008000008762 22075172.462999999523 60262.379618390 2023-11-14T09:06:39.028867+00:00 20000096.422999981791 34999999.990999937057 47699999.957999989390 22075172.051999989897 60262.379629811 2023-11-14T09:06:40.015640+00:00 20000096.426999930292 35000000.014999993145 47700000.018000006676 22075172.047000050545 60262.379641413 2023-11-14T09:06:41.018044+00:00 20000096.425999999046 34999999.985000006855 47700000.011999987066 22075172.813999950886 60262.379653195 2023-11-14T09:06:42.036068+00:00 20000096.425000071526 34999999.985000006855 47699999.981999993324 22075172.413000050932 60262.379664616 2023-11-14T09:06:43.022839+00:00 20000096.425999999046 35000000.011999957263 47699999.997000038624 22075172.745999988168 60262.379676218 2023-11-14T09:06:44.025232+00:00 20000096.426999930292 35000000.011000037193 47699999.968999981880 22075171.782999988645 60262.379687820 2023-11-14T09:06:45.027630+00:00 20000096.425999999046 35000000.013000011444 47700000.037000000477 22075172.380999978632 60262.379699422 2023-11-14T09:06:46.030032+00:00 20000096.425000071526 35000000.000000000000 47699999.997999973595 22075173.001000050455 60262.379710948 2023-11-14T09:06:47.025928+00:00 20000096.424999948591 34999999.972000002861 47699999.992000043392 22075173.148999929428 60262.379722550 2023-11-14T09:06:48.028324+00:00 20000096.425999999046 35000000.023000001907 47699999.977999933064 22075172.360000010580 60262.379733971 2023-11-14T09:06:49.015104+00:00 20000096.427000001073 34999999.994000002742 47700000.021000027657 22075172.060999989510 60262.379745573 2023-11-14T09:06:50.017508+00:00 20000096.423000011593 34999999.989000007510 47699999.989000082016 22075172.728000041097 60262.379757356 2023-11-14T09:06:51.035530+00:00 20000096.428999990225 35000000.011999987066 47700000.018999926746 22075173.156000021845 60262.379768777 2023-11-14T09:06:52.022308+00:00 20000096.425999999046 35000000.003000013530 47700000.009000062943 22075173.564000010490 60262.379780379 2023-11-14T09:06:53.024705+00:00 20000096.424000009894 34999999.986999988556 47699999.963999986649 22075172.348999980837 60262.379791981 2023-11-14T09:06:54.027105+00:00 20000096.425999999046 35000000.009000003338 47699999.996999979019 22075172.213999990374 60262.379803582 2023-11-14T09:06:55.029506+00:00 20000096.423999991268 34999999.986999988556 47700000.023000001907 22075172.368999961764 60262.379815003 2023-11-14T09:06:56.016281+00:00 20000096.427000019699 34999999.988999992609 47699999.990999937057 22075173.595000028610 60262.379826605 2023-11-14T09:06:57.018679+00:00 20000096.425999999046 35000000.012000016868 47699999.976000070572 22075173.018000010401 60262.379838207 2023-11-14T09:06:58.021076+00:00 20000096.425999999046 35000000.018999986351 47700000.027999997139 22075172.378999948502 60262.379849809 2023-11-14T09:06:59.023475+00:00 20000096.427999969572 34999999.996999979019 47700000.054999947548 22075172.096000079066 60262.379861411 2023-11-14T09:07:00.025875+00:00 20000096.425000041723 34999999.980000019073 47699999.923000000417 22075173.291000008583 60262.379873012 2023-11-14T09:07:01.028272+00:00 20000096.424999948591 35000000.014999993145 47700000.016000002623 22075173.820999979973 60262.379884614 2023-11-14T09:07:02.030664+00:00 20000096.427000049502 34999999.981999993324 47700000.051000006497 22075173.355999950320 60262.379896035 2023-11-14T09:07:03.017443+00:00 20000096.423999968916 35000000.005999982357 47699999.917999982834 22075172.614000078291 60262.379907637 2023-11-14T09:07:04.019841+00:00 20000096.428000029176 34999999.999000072479 47700000.060000002384 22075172.544999960810 60262.379919239 2023-11-14T09:07:05.022237+00:00 20000096.421999990940 35000000.005999922752 47699999.982000023127 22075173.274999979883 60262.379930841 2023-11-14T09:07:06.024639+00:00 20000096.427999969572 34999999.997000098228 47699999.984999947250 22075173.564000010490 60262.379942388 2023-11-14T09:07:07.022340+00:00 20000096.426999989897 34999999.992999911308 47700000.093000046909 22075173.378000020981 60262.379954047 2023-11-14T09:07:08.029666+00:00 20000096.424000021070 34999999.999000072479 47699999.983999967575 22075173.516999959946 60262.379965649 2023-11-14T09:07:09.032067+00:00 20000096.427999969572 35000000.003000020981 47699999.972000002861 22075173.348000049591 60262.379977070 2023-11-14T09:07:10.018849+00:00 20000096.423000041395 35000000.009999990463 47699999.956999957561 22075173.739999998361 60262.379988853 2023-11-14T09:07:11.036872+00:00 20000096.425999999046 34999999.993999958038 47700000.008000023663 22075173.136999998242 60262.380000274 2023-11-14T09:07:12.023641+00:00 20000096.425999999046 35000000.008000023663 47699999.978000037372 22075173.330000009388 60262.380011875 2023-11-14T09:07:13.026036+00:00 20000096.426999989897 34999999.990000009537 47699999.986999988556 22075173.346999999136 60262.380023296 2023-11-14T09:07:14.012813+00:00 20000096.425999999046 34999999.968999981880 47699999.996999979019 22075173.169999990612 60262.380035079 2023-11-14T09:07:15.030838+00:00 20000096.424999948591 35000000.047999978065 47700000.095000028610 22075173.469999998808 60262.380046500 2023-11-14T09:07:16.017619+00:00 20000096.425000071526 34999999.996999979019 47699999.896000027657 22075173.337000008672 60262.380058102 2023-11-14T09:07:17.020018+00:00 20000096.425999999046 34999999.988000042737 47700000.032999992371 22075173.317999988794 60262.380069884 2023-11-14T09:07:18.038038+00:00 20000096.424000021070 34999999.993999958038 47700000.059000022709 22075173.250000000000 60262.380081306 2023-11-14T09:07:19.024814+00:00 20000096.428999900818 35000000.019000053406 47699999.916000008583 22075173.045000020415 60262.380092908 2023-11-14T09:07:20.027215+00:00 20000096.425999999046 34999999.976999998093 47700000.065999977291 22075173.376999970526 60262.380104329 2023-11-14T09:07:21.013985+00:00 20000096.422000050545 35000000.030000001192 47699999.990000009537 22075173.740000009537 60262.380116111 2023-11-14T09:07:22.032014+00:00 20000096.427999969572 34999999.991999998689 47699999.941999912262 22075173.162999991328 60262.380127532 2023-11-14T09:07:23.018794+00:00 20000096.422999981791 34999999.981000013649 47700000.049999997020 22075173.173000041395 60262.380139134 2023-11-14T09:07:24.021195+00:00 20000096.428000088781 35000000.013999998569 47700000.037000000477 22075173.394999980927 60262.380150736 2023-11-14T09:07:25.023590+00:00 20000096.426999930292 34999999.981999993324 47699999.976999998093 22075173.546000000089 60262.380162338 2023-11-14T09:07:26.025988+00:00 20000096.425000071526 35000000.004000008106 47700000.004000008106 22075173.566999968141 60262.380173864 2023-11-14T09:07:27.021879+00:00 20000096.425999999046 35000000.020999997854 47700000.012999981642 22075173.228000041097 60262.380185466 2023-11-14T09:07:28.024275+00:00 20000096.424000021070 34999999.969999969006 47699999.970000028610 22075173.538999971002 60262.380197143 2023-11-14T09:07:29.033183+00:00 20000096.426999930292 35000000.019000053406 47699999.935999989510 22075173.550999999046 60262.380208489 2023-11-14T09:07:30.013456+00:00 20000096.425000071526 35000000.003999948502 47700000.047999978065 22075173.532999988645 60262.380220272 2023-11-14T09:07:31.031480+00:00 20000096.430999990553 35000000.015000052750 47700000.037000000477 22075174.417999979109 60262.380231693 2023-11-14T09:07:32.018258+00:00 20000096.422999981791 34999999.991999976337 47699999.995999991894 22075173.295000020415 60262.380243295 2023-11-14T09:07:33.020659+00:00 20000096.425999999046 34999999.986000001431 47699999.938000023365 22075172.870999988168 60262.380254896 2023-11-14T09:07:34.023058+00:00 20000096.424999948591 34999999.983000040054 47700000.013000011444 22075173.110000010580 60262.380266498 2023-11-14T09:07:35.025457+00:00 20000096.425000071526 35000000.025999903679 47700000.036000013351 22075173.807999968529 60262.380277920 2023-11-14T09:07:36.012240+00:00 20000096.425999999046 34999999.994000077248 47700000.005999922752 22075173.938000079244 60262.380289522 2023-11-14T09:07:37.014646+00:00 20000096.424999948591 35000000.008999936283 47700000.009999990463 22075173.219999909401 60262.380301304 2023-11-14T09:07:38.032666+00:00 20000096.427999969572 34999999.978000037372 47699999.925000071526 22075173.944000009447 60262.380312725 2023-11-14T09:07:39.019446+00:00 20000096.425000071526 35000000.023999929428 47700000.036000013351 22075173.971000079066 60262.380324327 2023-11-14T09:07:40.021844+00:00 20000096.424999948591 35000000.006000041962 47700000.011999957263 22075174.444999929518 60262.380335929 2023-11-14T09:07:41.024246+00:00 20000096.425999999046 34999999.963000059128 47699999.968000046909 22075173.884000059217 60262.380347530 2023-11-14T09:07:42.026645+00:00 20000096.425000000745 35000000.023999929428 47699999.956999897957 22075173.827999949455 60262.380358952 2023-11-14T09:07:43.013422+00:00 20000096.429000001401 35000000.009000062943 47700000.072000026703 22075173.753000020981 60262.380370734 2023-11-14T09:07:44.031448+00:00 20000096.422999989241 35000000.005000002682 47700000.029999971390 22075173.970000028610 60262.380382156 2023-11-14T09:07:45.018232+00:00 20000096.426000010222 34999999.980000019073 47700000.000000000000 22075173.580999970436 60262.380393757 2023-11-14T09:07:46.020633+00:00 20000096.425000000745 35000000.005000002682 47699999.939000003040 22075173.819000009447 60262.380405359 2023-11-14T09:07:47.023038+00:00 20000096.425999980420 34999999.990000009537 47700000.015999987721 22075173.439999941736 60262.380416961 2023-11-14T09:07:48.025438+00:00 20000096.425999999046 34999999.988999962807 47699999.962000012398 22075173.606000069529 60262.380428563 2023-11-14T09:07:49.027840+00:00 20000096.425999999046 35000000.013999938965 47700000.037000000477 22075173.620000001043 60262.380439984 2023-11-14T09:07:50.014621+00:00 20000096.425999999046 34999999.985000006855 47699999.968999981880 22075173.439999941736 60262.380451766 2023-11-14T09:07:51.032608+00:00 20000096.427999999374 35000000.028999999166 47700000.038000047207 22075173.546000000089 60262.380463188 2023-11-14T09:07:52.019389+00:00 20000096.424000021070 34999999.996999986470 47700000.032999992371 22075174.233000040054 60262.380474789 2023-11-14T09:07:53.021788+00:00 20000096.425999999046 34999999.988999992609 47699999.969999969006 22075174.396000031382 60262.380486210 2023-11-14T09:07:54.008566+00:00 20000096.426999989897 34999999.996000021696 47699999.986000001431 22075173.590999960899 60262.380497993 2023-11-14T09:07:55.026583+00:00 20000096.424000021070 35000000.011999987066 47699999.968999981880 22075173.169000029564 60262.380509594 2023-11-14T09:07:56.028978+00:00 20000096.422999981791 35000000.014999993145 47700000.098000049591 22075174.322000030428 60262.380521016 2023-11-14T09:07:57.015755+00:00 20000096.430999990553 34999999.993999987841 47699999.991999976337 22075175.453999999911 60262.380532798 2023-11-14T09:07:58.033776+00:00 20000096.425000008196 35000000.000000000000 47699999.958999991417 22075174.135999921709 60262.380544219 2023-11-14T09:07:59.020554+00:00 20000096.422999981791 34999999.976000010967 47699999.996999979019 22075173.493000000715 60262.380555821 2023-11-14T09:08:00.022957+00:00 20000096.428000029176 35000000.021000027657 47700000.039000026882 22075173.813000001013 60262.380567242 2023-11-14T09:08:01.009716+00:00 20000096.424999948591 34999999.976000010967 47699999.949999928474 22075174.462999988347 60262.380579025 2023-11-14T09:08:02.027749+00:00 20000096.424000021070 35000000.017999947071 47699999.979000091553 22075175.021000009030 60262.380590446 2023-11-14T09:08:03.014524+00:00 20000096.425999999046 34999999.988000042737 47700000.013999938965 22075173.789999991655 60262.380602048 2023-11-14T09:08:04.016929+00:00 20000096.426999989897 35000000.008000023663 47700000.069000013173 22075173.157000008970 60262.380613830 2023-11-14T09:08:05.034958+00:00 20000096.427000049502 34999999.986999988556 47699999.978999972343 22075173.964999999851 60262.380625252 2023-11-14T09:08:06.021729+00:00 20000096.423999968916 35000000.023999929428 47699999.971000082791 22075174.252999991179 60262.380636853 2023-11-14T09:08:07.024125+00:00 20000096.426000058651 34999999.996000051498 47700000.003000020981 22075174.565000001341 60262.380648455 2023-11-14T09:08:08.026527+00:00 20000096.423999909312 34999999.986000061035 47700000.042000003159 22075174.368000000715 60262.380660057 2023-11-14T09:08:09.028921+00:00 20000096.425999999046 35000000.046999931335 47699999.961000010371 22075173.773999989033 60262.380671584 2023-11-14T09:08:10.024810+00:00 20000096.425000071526 34999999.967000007629 47699999.981000013649 22075174.138000041246 60262.380683186 2023-11-14T09:08:11.027213+00:00 20000096.427999969572 34999999.976999998093 47699999.984999977052 22075174.795999940485 60262.380694606 2023-11-14T09:08:12.013995+00:00 20000096.424000021070 35000000.003000020981 47700000.025999993086 22075174.428000029176 60262.380706208 2023-11-14T09:08:13.016400+00:00 20000096.427999969572 35000000.027999997139 47699999.990999996662 22075174.202000018209 60262.380717991 2023-11-14T09:08:14.034420+00:00 20000096.424999948591 34999999.990999937057 47700000.050000011921 22075174.179999951273 60262.380729412 2023-11-14T09:08:15.021191+00:00 20000096.427000049502 34999999.991000063717 47699999.968999981880 22075174.456000030041 60262.380741014 2023-11-14T09:08:16.023592+00:00 20000096.424000021070 35000000.006000041962 47700000.004000008106 22075174.471000019461 60262.380752616 2023-11-14T09:08:17.025992+00:00 20000096.424999948591 34999999.993999958038 47699999.961000032723 22075174.870999988168 60262.380764218 2023-11-14T09:08:18.028396+00:00 20000096.430000070482 35000000.029000036418 47700000.025999963284 22075174.439000010490 60262.380775639 2023-11-14T09:08:19.015174+00:00 20000096.421000000089 34999999.968999981880 47700000.065999977291 22075174.071999970824 60262.380787240 2023-11-14T09:08:20.017580+00:00 20000096.427999969572 35000000.018999926746 47699999.958999991417 22075174.030000030994 60262.380798842 2023-11-14T09:08:21.019978+00:00 20000096.425999999046 34999999.975000001490 47699999.984000086784 22075175.296999990940 60262.380810444 2023-11-14T09:08:22.022381+00:00 20000096.424999948591 35000000.030000001192 47700000.026999950409 22075174.792999979109 60262.380822046 2023-11-14T09:08:23.024784+00:00 20000096.425999999046 34999999.961999997497 47699999.970999963582 22075174.368999961764 60262.380833648 2023-11-14T09:08:24.027185+00:00 20000096.425000071526 35000000.043000012636 47699999.992000102997 22075174.332000020891 60262.380845250 2023-11-14T09:08:25.029589+00:00 20000096.425999999046 34999999.978999972343 47700000.018999926746 22075174.684000018984 60262.380856671 2023-11-14T09:08:26.016369+00:00 20000096.425999999046 34999999.994000017643 47700000.029999971390 22075175.578000068665 60262.380868273 2023-11-14T09:08:27.018772+00:00 20000096.423999909312 35000000.019999980927 47699999.937000043690 22075174.455999970436 60262.380879875 2023-11-14T09:08:28.021171+00:00 20000096.429000020027 35000000.021000027657 47700000.001999966800 22075174.287999991328 60262.380891477 2023-11-14T09:08:29.023571+00:00 20000096.425000071526 34999999.976000010967 47700000.029000036418 22075174.853000041097 60262.380902898 2023-11-14T09:08:30.010352+00:00 20000096.426999930292 34999999.984999947250 47700000.001999996603 22075174.689999941736 60262.380914680 2023-11-14T09:08:31.028368+00:00 20000096.423000101000 35000000.001000046730 47699999.935999996960 22075175.169000029564 60262.380926282 2023-11-14T09:08:32.030775+00:00 20000096.429999951273 35000000.019999980927 47700000.081000000238 22075174.602999929339 60262.380937703 2023-11-14T09:08:33.017559+00:00 20000096.424000021070 35000000.000000000000 47699999.956000000238 22075174.930999990553 60262.380949305 2023-11-14T09:08:34.019960+00:00 20000096.424999948591 34999999.960999973118 47699999.988000012934 22075175.069000009447 60262.380960907 2023-11-14T09:08:35.022357+00:00 20000096.425000000745 35000000.031000018120 47700000.041000008583 22075174.639000058174 60262.380972509 2023-11-14T09:08:36.024757+00:00 20000096.427000001073 34999999.973000049591 47699999.957999996841 22075175.274000048637 60262.380983930 2023-11-14T09:08:37.011535+00:00 20000096.427999999374 34999999.993999958038 47699999.995999991894 22075175.346999999136 60262.380995712 2023-11-14T09:08:38.029552+00:00 20000096.422000009567 35000000.026999950409 47700000.019999980927 22075175.202999949455 60262.381007134 2023-11-14T09:08:39.016335+00:00 20000096.425000000745 34999999.981999993324 47700000.053000032902 22075175.077000018209 60262.381018735 2023-11-14T09:08:40.018732+00:00 20000096.425999999046 35000000.019000053406 47699999.941999971867 22075174.873999949545 60262.381030518 2023-11-14T09:08:41.036756+00:00 20000096.427000001073 34999999.968000046909 47700000.043000042439 22075175.187000039965 60262.381041939 2023-11-14T09:08:42.023533+00:00 20000096.426999989897 35000000.044999957085 47699999.944000013173 22075176.079999919981 60262.381053541 2023-11-14T09:08:43.025932+00:00 20000096.423000011593 34999999.986999988556 47700000.054999947548 22075175.137000080198 60262.381064962 2023-11-14T09:08:44.012699+00:00 20000096.427999999374 34999999.996999979019 47699999.973999977112 22075174.513000011444 60262.381076745 2023-11-14T09:08:45.030724+00:00 20000096.423999991268 35000000.009999990463 47699999.994000077248 22075175.202999949455 60262.381088166 2023-11-14T09:08:46.017499+00:00 20000096.425999999046 34999999.976000070572 47699999.983999967575 22075175.916000008583 60262.381099768 2023-11-14T09:08:47.019907+00:00 20000096.427000019699 35000000.014999993145 47700000.031000018120 22075175.809999939054 60262.381111369 2023-11-14T09:08:48.022302+00:00 20000096.425000008196 35000000.009999990463 47699999.957000017166 22075174.846999999136 60262.381122971 2023-11-14T09:08:49.024698+00:00 20000096.425999999046 34999999.998000033200 47700000.033999919891 22075174.085999999195 60262.381134573 2023-11-14T09:08:50.027097+00:00 20000096.424999948591 34999999.978999972343 47700000.001999966800 22075175.278000000864 60262.381146099 2023-11-14T09:08:51.022993+00:00 20000096.425999999046 35000000.003999948502 47699999.974000096321 22075175.460000008345 60262.381157777 2023-11-14T09:08:52.031902+00:00 20000096.424000021070 35000000.023999996483 47700000.030999898911 22075175.328999999911 60262.381169123 2023-11-14T09:08:53.012173+00:00 20000096.429000020027 34999999.972999997437 47699999.957999996841 22075175.243000000715 60262.381180891 2023-11-14T09:08:54.028974+00:00 20000096.425999999046 34999999.998000003397 47700000.032999992371 22075175.303999990225 60262.381192381 2023-11-14T09:08:55.021712+00:00 20000096.423999968916 35000000.001000016928 47699999.939999997616 22075175.536000009626 60262.381203922 2023-11-14T09:08:56.018840+00:00 20000096.428000029176 35000000.014999993145 47700000.103000022471 22075175.712999999523 60262.381215523 2023-11-14T09:08:57.021235+00:00 20000096.423999968916 35000000.011999987066 47699999.988000012934 22075175.846999999136 60262.381227125 2023-11-14T09:08:58.023630+00:00 20000096.427000049502 34999999.985000006855 47699999.933999963105 22075175.562000010163 60262.381238727 2023-11-14T09:08:59.026034+00:00 20000096.426999989897 34999999.999999970198 47700000.086000032723 22075175.534000009298 60262.381250329 2023-11-14T09:09:00.028438+00:00 20000096.423999968916 34999999.993000030518 47699999.903999976814 22075175.988999959081 60262.381261931 2023-11-14T09:09:01.030836+00:00 20000096.426999989897 34999999.990000009537 47700000.045999996364 22075175.628000020981 60262.381273352 2023-11-14T09:09:02.017625+00:00 20000096.425000071526 35000000.016999959946 47700000.013000011444 22075175.571999970824 60262.381284954 2023-11-14T09:09:03.020025+00:00 20000096.424999948591 35000000.016000032425 47699999.981000013649 22075175.559999998659 60262.381296556 2023-11-14T09:09:04.022425+00:00 20000096.425999999046 34999999.976000010967 47699999.994999997318 22075175.837999999523 60262.381308158 2023-11-14T09:09:05.024821+00:00 20000096.425999999046 34999999.994999997318 47699999.973999977112 22075175.787000000477 60262.381319579 2023-11-14T09:09:06.011594+00:00 20000096.427999969572 34999999.999000012875 47700000.019999980927 22075175.408000048250 60262.381331361 2023-11-14T09:09:07.029611+00:00 20000096.423000101000 35000000.008999936283 47699999.967000007629 22075175.953999999911 60262.381342963 2023-11-14T09:09:08.032012+00:00 20000096.424999948591 34999999.996000051498 47700000.075000047684 22075175.576999958605 60262.381354384 2023-11-14T09:09:09.018790+00:00 20000096.425999999046 35000000.005000002682 47699999.939999938011 22075175.833000000566 60262.381365986 2023-11-14T09:09:10.021194+00:00 20000096.427000049502 35000000.019999980927 47700000.014000058174 22075176.037999991328 60262.381377588 2023-11-14T09:09:11.023598+00:00 20000096.423999909312 34999999.975999951363 47699999.995999932289 22075175.931999981403 60262.381389190 2023-11-14T09:09:12.025997+00:00 20000096.428000088781 35000000.000000000000 47700000.058000087738 22075175.324000000954 60262.381400611 2023-11-14T09:09:13.012766+00:00 20000096.427999969572 35000000.004000067711 47699999.983999967575 22075175.305999990553 60262.381412393 2023-11-14T09:09:14.030790+00:00 20000096.421000000089 34999999.990999937057 47699999.965000033379 22075175.902000069618 60262.381423814 2023-11-14T09:09:15.017565+00:00 20000096.426999930292 34999999.996000051498 47700000.001999996603 22075176.471999999136 60262.381435416 2023-11-14T09:09:16.019965+00:00 20000096.427000049502 35000000.013000011444 47699999.976999998093 22075175.856999989599 60262.381447018 2023-11-14T09:09:17.022369+00:00 20000096.424999948591 35000000.010999917984 47700000.033000007272 22075175.569999929518 60262.381458620 2023-11-14T09:09:18.024769+00:00 20000096.427000049502 34999999.994999997318 47700000.000000000000 22075175.370000001043 60262.381470222 2023-11-14T09:09:19.027167+00:00 20000096.424999948591 34999999.998000033200 47700000.000999987125 22075175.756000038236 60262.381481749 2023-11-14T09:09:20.023062+00:00 20000096.425999999046 34999999.983999967575 47699999.966000020504 22075176.110000010580 60262.381493425 2023-11-14T09:09:21.031969+00:00 20000096.427000049502 35000000.002000093460 47700000.089999966323 22075175.407999988645 60262.381504771 2023-11-14T09:09:22.012241+00:00 20000096.424999948591 34999999.993999958038 47699999.962000012398 22075175.705000039190 60262.381516554 2023-11-14T09:09:23.030264+00:00 20000096.425000071526 35000000.029999986291 47700000.005000002682 22075175.913999918848 60262.381527975 2023-11-14T09:09:24.017044+00:00 20000096.424999948591 34999999.984000012279 47700000.012000016868 22075176.460000038147 60262.381539577 2023-11-14T09:09:25.019445+00:00 20000096.425000071526 35000000.004999980330 47699999.882999956608 22075176.172999981791 60262.381550998 2023-11-14T09:09:26.006220+00:00 20000096.426999930292 34999999.969999998808 47700000.111000001431 22075176.153000000864 60262.381562781 2023-11-14T09:09:27.024247+00:00 20000096.427000049502 35000000.022000007331 47699999.991999976337 22075175.503000020981 60262.381574383 2023-11-14T09:09:28.026643+00:00 20000096.424999948591 35000000.001999996603 47699999.974000096321 22075176.177999969572 60262.381585804 2023-11-14T09:09:29.013425+00:00 20000096.425999999046 35000000.009000003338 47700000.015999913216 22075176.498000029474 60262.381597586 2023-11-14T09:09:30.031452+00:00 20000096.425000000745 35000000.005999982357 47700000.019000053406 22075176.879999998957 60262.381609007 2023-11-14T09:09:31.018235+00:00 20000096.426999989897 34999999.971000023186 47699999.962999939919 22075176.583000060171 60262.381620609 2023-11-14T09:09:32.020634+00:00 20000096.424000009894 35000000.026000022888 47700000.025000102818 22075175.991999980062 60262.381632211 2023-11-14T09:09:33.023036+00:00 20000096.427999999374 35000000.006999969482 47699999.955999970436 22075176.610999941826 60262.381643813 2023-11-14T09:09:34.025438+00:00 20000096.425000000745 34999999.990999996662 47700000.034999966621 22075176.480000019073 60262.381655234 2023-11-14T09:09:35.012216+00:00 20000096.425999999046 34999999.990999996662 47699999.978000037372 22075176.774999979883 60262.381666836 2023-11-14T09:09:36.014619+00:00 20000096.423999991268 34999999.989000022411 47699999.990999937057 22075175.962000001222 60262.381678618 2023-11-14T09:09:37.032644+00:00 20000096.425999999046 35000000.021999962628 47700000.019000053406 22075176.035000000149 60262.381690039 2023-11-14T09:09:38.019418+00:00 20000096.427000019699 34999999.978999972343 47700000.023000001907 22075176.565999999642 60262.381701642 2023-11-14T09:09:39.021821+00:00 20000096.426999989897 35000000.014000058174 47699999.987000003457 22075176.787000000477 60262.381713243 2023-11-14T09:09:40.024216+00:00 20000096.423999991268 35000000.019000053406 47700000.024999991059 22075175.824999999255 60262.381724845 2023-11-14T09:09:41.026616+00:00 20000096.424000021070 34999999.956999897957 47699999.954000003636 22075176.420000001788 60262.381736266 2023-11-14T09:09:42.013398+00:00 20000096.427999969572 35000000.032999992371 47700000.014999993145 22075176.565999981016 60262.381747868 2023-11-14T09:09:43.015794+00:00 20000096.425999999046 34999999.981000073254 47700000.038000047207 22075176.700000021607 60262.381759470 2023-11-14T09:09:44.018199+00:00 20000096.425000008196 34999999.975999951363 47699999.898000001907 22075175.901999980211 60262.381771072 2023-11-14T09:09:45.020596+00:00 20000096.427999969572 35000000.050999999046 47700000.107999980450 22075176.144000019878 60262.381782674 2023-11-14T09:09:46.022999+00:00 20000096.425000008196 34999999.989000082016 47699999.952000021935 22075175.997999999672 60262.381794275 2023-11-14T09:09:47.025395+00:00 20000096.424000021070 34999999.990999937057 47699999.993999958038 22075176.912999991328 60262.381805877 2023-11-14T09:09:48.027794+00:00 20000096.426999989897 35000000.003000020981 47700000.006999969482 22075176.144999980927 60262.381817298 2023-11-14T09:09:49.014572+00:00 20000096.426999989897 35000000.016999959946 47700000.063000082970 22075176.503000020981 60262.381828900 2023-11-14T09:09:50.016975+00:00 20000096.425000008196 34999999.986000061035 47699999.950999982655 22075176.597999989986 60262.381840502 2023-11-14T09:09:51.019378+00:00 20000096.422999981791 35000000.016999959946 47699999.985000006855 22075176.717999991030 60262.381852104 2023-11-14T09:09:52.021770+00:00 20000096.429000020027 34999999.962000012398 47700000.000999927521 22075176.969000041485 60262.381863525 2023-11-14T09:09:53.008542+00:00 20000096.426999989897 34999999.998000003397 47700000.014999993145 22075177.193999949843 60262.381875307 2023-11-14T09:09:54.026564+00:00 20000096.424000021070 35000000.000000007451 47699999.969000101089 22075176.518000010401 60262.381886909 2023-11-14T09:09:55.028964+00:00 20000096.425999939442 35000000.018999986351 47700000.041000008583 22075176.460000038147 60262.381898331 2023-11-14T09:09:56.015743+00:00 20000096.423000101000 35000000.005999997258 47699999.983999967575 22075176.884999990463 60262.381910113 2023-11-14T09:09:57.033768+00:00 20000096.427999969572 35000000.013999998569 47700000.041999943554 22075177.111999988556 60262.381921534 2023-11-14T09:09:58.020545+00:00 20000096.424999948591 34999999.964000016451 47700000.005000002682 22075177.155000030994 60262.381933136 2023-11-14T09:09:59.022948+00:00 20000096.429000020027 35000000.013999998569 47699999.924000017345 22075176.763999998569 60262.381944662 2023-11-14T09:10:00.018836+00:00 20000096.422000050545 35000000.022999972105 47700000.031000003219 22075176.844999969006 60262.381956340 2023-11-14T09:10:01.027737+00:00 20000096.427999969572 34999999.987000048161 47699999.945000000298 22075177.136999960989 60262.381967685 2023-11-14T09:10:02.008009+00:00 20000096.421999931335 35000000.002999961376 47700000.075999990106 22075176.828999999911 60262.381979468 2023-11-14T09:10:03.026037+00:00 20000096.425999999046 34999999.993000030518 47699999.949000000954 22075176.997000098228 60262.381991145 2023-11-14T09:10:04.034949+00:00 20000096.429000020027 34999999.981999993324 47700000.013999998569 22075176.903000000864 60262.382002491 2023-11-14T09:10:05.015226+00:00 20000096.422999981791 35000000.027000010014 47700000.043999999762 22075176.852000001818 60262.382014274 2023-11-14T09:10:06.033249+00:00 20000096.425000071526 34999999.970999963582 47699999.957000017166 22075176.761999960989 60262.382025694 2023-11-14T09:10:07.020027+00:00 20000096.429999951273 35000000.038000047207 47700000.050000011921 22075177.723999980837 60262.382037296 2023-11-14T09:10:08.022426+00:00 20000096.421000000089 34999999.972999930382 47699999.913999967277 22075177.786000009626 60262.382048718 2023-11-14T09:10:09.009202+00:00 20000096.429000020027 35000000.014000058174 47700000.023999989033 22075177.435999989510 60262.382060500 2023-11-14T09:10:10.027223+00:00 20000096.425000071526 34999999.990000009537 47699999.974000036716 22075176.893000010401 60262.382071922 2023-11-14T09:10:11.014006+00:00 20000096.424999948591 35000000.023999929428 47699999.998999953270 22075177.189000010490 60262.382083523 2023-11-14T09:10:12.016409+00:00 20000096.424999948591 34999999.976000070572 47700000.070000052452 22075177.437999960035 60262.382095306 2023-11-14T09:10:13.034433+00:00 20000096.428000088781 34999999.983999967575 47699999.950999982655 22075177.228999968618 60262.382106727 2023-11-14T09:10:14.021207+00:00 20000096.424999948591 35000000.034000039101 47700000.037999987602 22075177.167000059038 60262.382118328 2023-11-14T09:10:15.023604+00:00 20000096.427000049502 34999999.990999937057 47699999.996999979019 22075176.578999999911 60262.382129750 2023-11-14T09:10:16.010382+00:00 20000096.426999930292 34999999.983000040054 47699999.966000080109 22075177.855999950320 60262.382141532 2023-11-14T09:10:17.028413+00:00 20000096.422000050545 35000000.011000037193 47700000.018000006676 22075177.532000061125 60262.382152954 2023-11-14T09:10:18.015191+00:00 20000096.426999930292 34999999.980999946594 47700000.023999929428 22075177.707000020891 60262.382164556 2023-11-14T09:10:19.017592+00:00 20000096.427000049502 34999999.991000063717 47699999.929000020027 22075177.878999948502 60262.382176157 2023-11-14T09:10:20.019991+00:00 20000096.425999999046 35000000.033999919891 47700000.034000039101 22075177.131000038236 60262.382187759 2023-11-14T09:10:21.022391+00:00 20000096.424999948591 34999999.994999997318 47700000.011999957263 22075177.403999920934 60262.382199361 2023-11-14T09:10:22.024788+00:00 20000096.429000020027 34999999.981000073254 47699999.962000012398 22075176.946000099182 60262.382210782 2023-11-14T09:10:23.011563+00:00 20000096.423999998719 35000000.008000023663 47700000.000000007451 22075177.414999961853 60262.382222565 2023-11-14T09:10:24.029588+00:00 20000096.423999991268 34999999.994000002742 47700000.068999990821 22075177.147999998182 60262.382233986 2023-11-14T09:10:25.016373+00:00 20000096.427000008523 35000000.016000002623 47699999.974999986589 22075177.475999999791 60262.382245588 2023-11-14T09:10:26.018771+00:00 20000096.423999991268 34999999.998000003397 47699999.979000002146 22075177.394000001252 60262.382257190 2023-11-14T09:10:27.021174+00:00 20000096.425000000745 35000000.003000013530 47700000.028000026941 22075176.801999989897 60262.382268792 2023-11-14T09:10:28.023579+00:00 20000096.427000001073 34999999.976999998093 47700000.009999990463 22075177.578000009060 60262.382280212 2023-11-14T09:10:29.010352+00:00 20000096.426999989897 35000000.041000008583 47699999.958999991417 22075177.901999998838 60262.382291995 2023-11-14T09:10:30.028378+00:00 20000096.425000008196 34999999.963999986649 47699999.985000006855 22075177.559999991208 60262.382303597 2023-11-14T09:10:31.030775+00:00 20000096.425999999046 35000000.030999988317 47700000.010999977589 22075177.927000019699 60262.382315018 2023-11-14T09:10:32.017557+00:00 20000096.425000008196 34999999.983000040054 47700000.050000011921 22075177.150000009686 60262.382326620 2023-11-14T09:10:33.019958+00:00 20000096.428999990225 34999999.994999952614 47699999.963999986649 22075177.449999991804 60262.382338222 2023-11-14T09:10:34.022357+00:00 20000096.421999990940 34999999.990000009537 47699999.963000059128 22075177.359000001103 60262.382349824 2023-11-14T09:10:35.024755+00:00 20000096.426999989897 35000000.007000029087 47700000.019999980927 22075177.369000021368 60262.382361244 2023-11-14T09:10:36.011531+00:00 20000096.425000008196 35000000.018000006676 47700000.041000008583 22075177.266999959946 60262.382373028 2023-11-14T09:10:37.029555+00:00 20000096.426999989897 34999999.981999993324 47699999.962000012398 22075177.393000010401 60262.382384492 2023-11-14T09:10:38.020069+00:00 20000096.424000021070 35000000.013999938965 47700000.028999917209 22075177.314000010490 60262.382396095 2023-11-14T09:10:39.022546+00:00 20000096.427999969572 34999999.994999997318 47700000.023000001907 22075177.601000010967 60262.382407771 2023-11-14T09:10:40.031451+00:00 20000096.425999999046 34999999.990000009537 47699999.978000037372 22075177.649999979883 60262.382419117 2023-11-14T09:10:41.011729+00:00 20000096.424000021070 35000000.002000093460 47700000.013000011444 22075177.628000020981 60262.382430900 2023-11-14T09:10:42.029753+00:00 20000096.429000020027 35000000.037999987602 47699999.991999976337 22075177.439000010490 60262.382442321 2023-11-14T09:10:43.016534+00:00 20000096.422999981791 34999999.975999951363 47699999.990999937057 22075177.402000010014 60262.382453923 2023-11-14T09:10:44.018908+00:00 20000096.424000021070 34999999.996000051498 47699999.988000042737 22075177.875999990851 60262.382465525 2023-11-14T09:10:45.021310+00:00 20000096.426999989897 35000000.007999897003 47700000.015000000596 22075177.593999978155 60262.382477126 2023-11-14T09:10:46.023715+00:00 20000096.425999999046 34999999.998000033200 47699999.990000002086 22075177.587000008672 60262.382488547 2023-11-14T09:10:47.010490+00:00 20000096.429000020027 34999999.986000061035 47699999.994999989867 22075177.906000021845 60262.382500330 2023-11-14T09:10:48.028511+00:00 20000096.421999931335 35000000.033999919891 47700000.055000007153 22075177.541999999434 60262.382511932 2023-11-14T09:10:49.030915+00:00 20000096.427000049502 34999999.958000056446 47700000.004000008106 22075178.245000001043 60262.382523353 2023-11-14T09:10:50.017689+00:00 20000096.424999948591 35000000.029000036418 47699999.990999996662 22075178.358000040054 60262.382534955 2023-11-14T09:10:51.020089+00:00 20000096.425999999046 34999999.972999930382 47699999.961000032723 22075177.559999939054 60262.382546557 2023-11-14T09:10:52.022485+00:00 20000096.424000021070 35000000.014000058174 47700000.006999969482 22075177.991999980062 60262.382558159 2023-11-14T09:10:53.024887+00:00 20000096.430000070482 35000000.005000002682 47700000.000999987125 22075177.557000041008 60262.382569579 2023-11-14T09:10:54.011663+00:00 20000096.421000000089 35000000.000999927521 47700000.005000002682 22075178.090000029653 60262.382581362 2023-11-14T09:10:55.029693+00:00 20000096.428999900818 34999999.974000006914 47699999.984000027180 22075177.625999931246 60262.382592783 2023-11-14T09:10:56.016472+00:00 20000096.425000071526 35000000.000000000000 47699999.980000019073 22075177.878000020981 60262.382604385 2023-11-14T09:10:57.018875+00:00 20000096.424000021070 34999999.993000000715 47700000.013000011444 22075178.131999969482 60262.382615987 2023-11-14T09:10:58.021267+00:00 20000096.425999999046 35000000.023999989033 47700000.006999969482 22075177.894000049680 60262.382627589 2023-11-14T09:10:59.023665+00:00 20000096.426999930292 35000000.001999996603 47699999.983000040054 22075178.602999929339 60262.382639191 2023-11-14T09:11:00.026075+00:00 20000096.427999969572 35000000.013999998569 47700000.051999926567 22075177.690000060946 60262.382650611 2023-11-14T09:11:01.012840+00:00 20000096.424000021070 34999999.976999998093 47699999.989000082016 22075177.914000030607 60262.382662394 2023-11-14T09:11:02.030864+00:00 20000096.425000071526 35000000.008000023663 47699999.971999883652 22075178.301999930292 60262.382673815 2023-11-14T09:11:03.017648+00:00 20000096.425999999046 34999999.974999956787 47699999.987000107765 22075178.351000070572 60262.382685417 2023-11-14T09:11:04.020046+00:00 20000096.424999948591 35000000.017000019550 47700000.042999982834 22075178.203999999911 60262.382696838 2023-11-14T09:11:05.006826+00:00 20000096.427000049502 35000000.012000016868 47700000.000000000000 22075177.875000000000 60262.382708621 2023-11-14T09:11:06.024845+00:00 20000096.425999999046 34999999.977999992669 47700000.005999922752 22075178.661999940872 60262.382720223 2023-11-14T09:11:07.027244+00:00 20000096.424999948591 35000000.031000018120 47699999.986999988556 22075178.363000039011 60262.382731644 2023-11-14T09:11:08.014020+00:00 20000096.424999948591 34999999.977999992669 47699999.994000002742 22075177.934000018984 60262.382743427 2023-11-14T09:11:09.032038+00:00 20000096.428000088781 35000000.009999990463 47700000.009999990463 22075178.222999930382 60262.382754847 2023-11-14T09:11:10.018823+00:00 20000096.426999930292 34999999.993000030518 47699999.998000010848 22075178.642000079155 60262.382766449 2023-11-14T09:11:11.021225+00:00 20000096.423000101000 34999999.983999967575 47699999.923000007868 22075178.147999998182 60262.382777870 2023-11-14T09:11:12.007996+00:00 20000096.427999969572 35000000.027999997139 47700000.000999987125 22075178.021999958903 60262.382789653 2023-11-14T09:11:13.026020+00:00 20000096.422999981791 35000000.029000036418 47700000.055000007153 22075178.042000059038 60262.382801074 2023-11-14T09:11:14.012794+00:00 20000096.427999969572 34999999.949999928474 47700000.018999986351 22075178.820999998599 60262.382812676 2023-11-14T09:11:15.015190+00:00 20000096.422999981791 35000000.006000041962 47699999.967999987304 22075178.701000001281 60262.382824459 2023-11-14T09:11:16.033213+00:00 20000096.427000001073 34999999.995999932289 47700000.060999989510 22075178.317999999970 60262.382835879 2023-11-14T09:11:17.019990+00:00 20000096.431000001729 35000000.016000032425 47699999.946000039577 22075178.578000009060 60262.382847481 2023-11-14T09:11:18.022392+00:00 20000096.420000001788 34999999.989000082016 47699999.999000012875 22075178.628999989480 60262.382859083 2023-11-14T09:11:19.024793+00:00 20000096.427000001073 35000000.020999908447 47700000.038999922574 22075178.734999999404 60262.382870685 2023-11-14T09:11:20.027188+00:00 20000096.425999999046 35000000.003000020981 47699999.981000073254 22075179.275999989361 60262.382882211 2023-11-14T09:11:21.023079+00:00 20000096.423999991268 34999999.970000028610 47700000.008000023663 22075178.848000019789 60262.382893813 2023-11-14T09:11:22.025482+00:00 20000096.427000019699 35000000.018999926746 47699999.985000006855 22075178.525999989361 60262.382905235 2023-11-14T09:11:23.012263+00:00 20000096.426999989897 35000000.011000037193 47700000.028999917209 22075178.428999990225 60262.382916837 2023-11-14T09:11:24.014672+00:00 20000096.425999999046 34999999.973000049591 47699999.960999973118 22075179.446000009775 60262.382928619 2023-11-14T09:11:25.032689+00:00 20000096.423999991268 34999999.995999999344 47699999.969000101089 22075179.230999980122 60262.382940040 2023-11-14T09:11:26.019467+00:00 20000096.425999999046 35000000.031000003219 47700000.029999971390 22075178.095000028610 60262.382951642 2023-11-14T09:11:27.021869+00:00 20000096.425999999046 35000000.016000002623 47700000.042999982834 22075178.478999968618 60262.382963244 2023-11-14T09:11:28.024271+00:00 20000096.425000008196 34999999.952999986708 47700000.003000020981 22075179.235000010580 60262.382974846 2023-11-14T09:11:29.026677+00:00 20000096.427999999374 35000000.038000017405 47700000.016999959946 22075179.106000009924 60262.382986267 2023-11-14T09:11:30.013457+00:00 20000096.425000008196 34999999.974999986589 47699999.956000000238 22075179.121999979019 60262.382997869 2023-11-14T09:11:31.015861+00:00 20000096.424999948591 35000000.013999998569 47699999.950999997556 22075178.625000000000 60262.383009471 2023-11-14T09:11:32.018264+00:00 20000096.425999999046 34999999.961999982595 47699999.977000012994 22075179.072000030428 60262.383021072 2023-11-14T09:11:33.020665+00:00 20000096.428000029176 35000000.034000039101 47700000.069999992847 22075179.047999981791 60262.383032674 2023-11-14T09:11:34.023065+00:00 20000096.425000008196 34999999.982999980450 47699999.990000009537 22075179.159000039101 60262.383044276 2023-11-14T09:11:35.025464+00:00 20000096.421999990940 35000000.018999986351 47699999.988999992609 22075179.190999981016 60262.383055878 2023-11-14T09:11:36.027866+00:00 20000096.429000020027 34999999.986000001431 47700000.014999993145 22075178.631999969482 60262.383067299 2023-11-14T09:11:37.014653+00:00 20000096.426999989897 35000000.000999987125 47699999.990999996662 22075178.819000009447 60262.383078901 2023-11-14T09:11:38.017057+00:00 20000096.423999968916 34999999.994999997318 47699999.967999987304 22075179.190000060946 60262.383090503 2023-11-14T09:11:39.019461+00:00 20000096.425000008196 35000000.033999979496 47700000.057000041008 22075179.449000000954 60262.383102105 2023-11-14T09:11:40.021861+00:00 20000096.428000029176 34999999.950000047684 47699999.956999957561 22075179.273999929428 60262.383113526 2023-11-14T09:11:41.008639+00:00 20000096.424999948591 35000000.016000032425 47700000.041000008583 22075179.223999980837 60262.383125308 2023-11-14T09:11:42.026657+00:00 20000096.426999989897 35000000.000000000000 47700000.000000000000 22075179.080000039190 60262.383136910 2023-11-14T09:11:43.029060+00:00 20000096.424000021070 34999999.994999893010 47699999.976999998093 22075179.595999959856 60262.383148331 2023-11-14T09:11:44.015840+00:00 20000096.425000071526 35000000.032000057399 47700000.003000020981 22075179.377000089735 60262.383159934 2023-11-14T09:11:45.018242+00:00 20000096.426999930292 34999999.962999939919 47699999.985999941826 22075179.557999968529 60262.383171535 2023-11-14T09:11:46.020644+00:00 20000096.425999999046 35000000.015000097454 47700000.057000041008 22075179.925999999046 60262.383183137 2023-11-14T09:11:47.023044+00:00 20000096.425000071526 34999999.993999958038 47700000.016999959946 22075179.324000000954 60262.383194558 2023-11-14T09:11:48.009817+00:00 20000096.426999930292 35000000.011000037193 47699999.979000091553 22075179.268000010401 60262.383206340 2023-11-14T09:11:49.027837+00:00 20000096.425999999046 35000000.005999922752 47699999.997999906540 22075180.243000030518 60262.383217762 2023-11-14T09:11:50.014617+00:00 20000096.425000071526 35000000.001999966800 47700000.000000000000 22075180.426999930292 60262.383229364 2023-11-14T09:11:51.017022+00:00 20000096.423999909312 34999999.997000098228 47699999.915000081062 22075179.430000070482 60262.383240966 2023-11-14T09:11:52.019425+00:00 20000096.429000020027 34999999.978999972343 47700000.034999966621 22075179.215999960899 60262.383252568 2023-11-14T09:11:53.021826+00:00 20000096.422999981791 35000000.001999966800 47700000.012000009418 22075180.332999940962 60262.383264169 2023-11-14T09:11:54.024223+00:00 20000096.427000049502 35000000.013000011444 47700000.002999991179 22075180.286000009626 60262.383275590 2023-11-14T09:11:55.010993+00:00 20000096.424000021070 35000000.000000000000 47699999.982000008225 22075179.853000041097 60262.383287373 2023-11-14T09:11:56.029020+00:00 20000096.426999930292 35000000.023999996483 47700000.019999980927 22075179.860999941826 60262.383298794 2023-11-14T09:11:57.015803+00:00 20000096.425000071526 34999999.967000000179 47700000.048000007868 22075180.245000001043 60262.383310396 2023-11-14T09:11:58.018204+00:00 20000096.426999930292 35000000.005999997258 47699999.944000013173 22075180.053000088781 60262.383321922 2023-11-14T09:11:59.014102+00:00 20000096.425999999046 35000000.014000013471 47700000.036000013351 22075180.028999920934 60262.383333600 2023-11-14T09:12:00.023011+00:00 20000096.425000071526 34999999.991999976337 47699999.939999997616 22075179.491999980062 60262.383345202 2023-11-14T09:12:01.025407+00:00 20000096.424000021070 34999999.979000002146 47700000.023999989033 22075180.300999999046 60262.383356728 2023-11-14T09:12:02.021299+00:00 20000096.428999900818 35000000.008000023663 47700000.028999976814 22075179.515000000596 60262.383368405 2023-11-14T09:12:03.030204+00:00 20000096.424000021070 34999999.995999991894 47699999.991999976337 22075179.451000001281 60262.383379751 2023-11-14T09:12:04.010478+00:00 20000096.425999999046 35000000.028999976814 47700000.000000000000 22075179.730999991298 60262.383391534 2023-11-14T09:12:05.028501+00:00 20000096.427000049502 34999999.976000010967 47699999.917000062764 22075180.180000010878 60262.383402955 2023-11-14T09:12:06.015280+00:00 20000096.422999981791 35000000.012000016868 47700000.033999919891 22075180.008999999613 60262.383414556 2023-11-14T09:12:07.017678+00:00 20000096.427000049502 34999999.992999970913 47700000.069000013173 22075179.887000009418 60262.383426158 2023-11-14T09:12:08.020077+00:00 20000096.425999999046 35000000.008000023663 47699999.958000056446 22075179.921999990940 60262.383437760 2023-11-14T09:12:09.022475+00:00 20000096.426999930292 34999999.978999972343 47699999.988999962807 22075179.558999989182 60262.383449362 2023-11-14T09:12:10.024877+00:00 20000096.423000000417 35000000.015999972820 47700000.024000048637 22075180.455000009388 60262.383460783 2023-11-14T09:12:11.011656+00:00 20000096.427999999374 35000000.014000058174 47699999.965999960899 22075179.968999978155 60262.383472566 2023-11-14T09:12:12.029681+00:00 20000096.423999998719 34999999.995999932289 47700000.073000073433 22075180.170000020415 60262.383483987 2023-11-14T09:12:13.016467+00:00 20000096.427000001073 34999999.989000082016 47699999.964999906719 22075179.767000019550 60262.383495589 2023-11-14T09:12:14.018873+00:00 20000096.425999999046 34999999.985999941826 47700000.000000000000 22075179.484999950975 60262.383507191 2023-11-14T09:12:15.021280+00:00 20000096.425000000745 35000000.009999990463 47700000.024999998510 22075180.308000031859 60262.383518793 2023-11-14T09:12:16.023681+00:00 20000096.427000019699 35000000.013000011444 47699999.948999993503 22075180.592999991030 60262.383530213 2023-11-14T09:12:17.010461+00:00 20000096.424999978393 34999999.981999993324 47699999.984999999404 22075179.750999990851 60262.383541815 2023-11-14T09:12:18.012861+00:00 20000096.425000008196 34999999.994000077248 47700000.023000001907 22075179.375000000000 60262.383553598 2023-11-14T09:12:19.030890+00:00 20000096.427999999374 35000000.021999962628 47699999.976999998093 22075180.100000020117 60262.383565019 2023-11-14T09:12:20.017672+00:00 20000096.425999999046 34999999.993000030518 47700000.062999993563 22075180.481000009924 60262.383576621 2023-11-14T09:12:21.020078+00:00 20000096.423999991268 35000000.013000011444 47699999.991999976337 22075180.538999971002 60262.383588223 2023-11-14T09:12:22.022478+00:00 20000096.425999999046 35000000.000000000000 47699999.957999996841 22075180.533999979496 60262.383599760 2023-11-14T09:12:23.019307+00:00 20000096.426999989897 35000000.008999936283 47700000.018000006676 22075180.456000030041 60262.383611364 2023-11-14T09:12:24.021899+00:00 20000096.424000021070 34999999.973000049591 47700000.003000020981 22075181.129000011832 60262.383622967 2023-11-14T09:12:25.024304+00:00 20000096.425000008196 35000000.013999938965 47699999.957000017166 22075181.161000009626 60262.383634388 2023-11-14T09:12:26.011083+00:00 20000096.424999948591 34999999.979000091553 47700000.074999928474 22075180.154999971390 60262.383645989 2023-11-14T09:12:27.013482+00:00 20000096.430000010878 35000000.038999997079 47699999.964000113308 22075180.615000009537 60262.383657772 2023-11-14T09:12:28.031509+00:00 20000096.424000021070 34999999.970000013709 47700000.020999908447 22075180.445999979973 60262.383669193 2023-11-14T09:12:29.018291+00:00 20000096.425999999046 35000000.006999999285 47700000.003000020981 22075180.662999991328 60262.383680795 2023-11-14T09:12:30.020694+00:00 20000096.423999968916 34999999.990000009537 47699999.929000020027 22075180.779000040144 60262.383692397 2023-11-14T09:12:31.023095+00:00 20000096.427000049502 34999999.988999992609 47700000.036000013351 22075180.205000039190 60262.383703999 2023-11-14T09:12:32.025493+00:00 20000096.427999969572 35000000.018999986351 47700000.057999968529 22075180.465999960899 60262.383715420 2023-11-14T09:12:33.012262+00:00 20000096.426999989897 34999999.973999977112 47699999.981999993324 22075180.787999991328 60262.383727022 2023-11-14T09:12:34.014659+00:00 20000096.421000000089 35000000.022000007331 47700000.006000041962 22075180.493999961764 60262.383738623 2023-11-14T09:12:35.017061+00:00 20000096.426999989897 34999999.994999997318 47699999.926999926567 22075181.365000009537 60262.383750225 2023-11-14T09:12:36.019467+00:00 20000096.427000049502 34999999.994000017643 47700000.104000091553 22075180.637000080198 60262.383761752 2023-11-14T09:12:37.015367+00:00 20000096.424999948591 35000000.007999956608 47699999.920999996364 22075180.991999980062 60262.383773429 2023-11-14T09:12:38.024275+00:00 20000096.425000071526 34999999.994000017643 47700000.020999997854 22075180.745000001043 60262.383785031 2023-11-14T09:12:39.026669+00:00 20000096.426999930292 35000000.027000010014 47699999.981000013649 22075180.537999991328 60262.383796557 2023-11-14T09:12:40.022565+00:00 20000096.427999969572 34999999.967000007629 47700000.015000000596 22075180.733999971300 60262.383808159 2023-11-14T09:12:41.024964+00:00 20000096.423000101000 35000000.013999998569 47699999.990000009537 22075180.985999941826 60262.383819581 2023-11-14T09:12:42.011747+00:00 20000096.427999969572 34999999.986999988556 47699999.990999996662 22075180.957000020891 60262.383831182 2023-11-14T09:12:43.014149+00:00 20000096.422999981791 35000000.016999959946 47700000.045000016689 22075180.127000089735 60262.383842784 2023-11-14T09:12:44.016550+00:00 20000096.427000049502 34999999.986999988556 47699999.929999947548 22075180.622999910265 60262.383854386 2023-11-14T09:12:45.018951+00:00 20000096.426999930292 35000000.008000023663 47700000.055000007153 22075181.213000059128 60262.383865807 2023-11-14T09:12:46.005730+00:00 20000096.424000021070 35000000.020000100136 47699999.979000031948 22075180.526999950409 60262.383877590 2023-11-14T09:12:47.023750+00:00 20000096.422999981791 35000000.000999927521 47699999.973999977112 22075180.853999968618 60262.383889192 2023-11-14T09:12:48.026148+00:00 20000096.428000088781 34999999.968999981880 47700000.044999957085 22075180.558000091463 60262.383900613 2023-11-14T09:12:49.012932+00:00 20000096.427999969572 35000000.024999983609 47699999.992000102997 22075180.850999951363 60262.383912395 2023-11-14T09:12:50.030960+00:00 20000096.421999931335 34999999.987000107765 47700000.031999953091 22075180.700000051409 60262.383923816 2023-11-14T09:12:51.017743+00:00 20000096.428000088781 34999999.992999911308 47699999.950999982655 22075180.581000000238 60262.383935418 2023-11-14T09:12:52.020139+00:00 20000096.424999948591 34999999.999000072479 47700000.037000060081 22075180.727000001818 60262.383946839 2023-11-14T09:12:53.006918+00:00 20000096.424999948591 35000000.006999969482 47699999.975000016391 22075181.056000009179 60262.383958622 2023-11-14T09:12:54.024938+00:00 20000096.428000088781 35000000.008999936283 47700000.009999990463 22075180.715999990702 60262.383970043 2023-11-14T09:12:55.011715+00:00 20000096.424999948591 34999999.999000072479 47699999.964999906719 22075181.219999998808 60262.383981645 2023-11-14T09:12:56.014111+00:00 20000096.425999999046 34999999.975999951363 47700000.019000053406 22075181.114999990910 60262.383993427 2023-11-14T09:12:57.032128+00:00 20000096.424000021070 35000000.027000002563 47699999.985999941826 22075181.031000021845 60262.384004849 2023-11-14T09:12:58.018914+00:00 20000096.427999969572 34999999.972000002861 47700000.069000013173 22075181.328999999911 60262.384016450 2023-11-14T09:12:59.021318+00:00 20000096.422999981791 35000000.028999999166 47699999.973000049591 22075180.979999989271 60262.384027871 2023-11-14T09:13:00.008097+00:00 20000096.427000049502 34999999.990999996662 47699999.972999997437 22075181.267000019550 60262.384039654 2023-11-14T09:13:01.026103+00:00 20000096.424999948591 35000000.006000012159 47699999.998000003397 22075181.677999969572 60262.384051075 2023-11-14T09:13:02.012879+00:00 20000096.427000049502 35000000.003999978304 47699999.971000023186 22075181.456999991089 60262.384062677 2023-11-14T09:13:03.015287+00:00 20000096.426999930292 34999999.981000013649 47700000.046999990940 22075181.746000051498 60262.384074279 2023-11-14T09:13:04.017693+00:00 20000096.423999991268 35000000.016000002623 47699999.969999998808 22075181.324000000954 60262.384085881 2023-11-14T09:13:05.020094+00:00 20000096.427000001073 34999999.981000013649 47699999.990999996662 22075181.294999960810 60262.384097483 2023-11-14T09:13:06.022490+00:00 20000096.423000000417 34999999.973999977112 47700000.010999977589 22075181.631000038236 60262.384108904 2023-11-14T09:13:07.009269+00:00 20000096.425999999046 35000000.016000032425 47699999.998000033200 22075181.718999978155 60262.384120686 2023-11-14T09:13:08.027283+00:00 20000096.429000008851 35000000.029999971390 47700000.060000002384 22075181.205999970436 60262.384132107 2023-11-14T09:13:09.014065+00:00 20000096.424000009894 35000000.011000037193 47699999.985000006855 22075180.899000048637 60262.384143709 2023-11-14T09:13:10.016466+00:00 20000096.426999989897 34999999.991999976337 47700000.007999956608 22075181.404999971390 60262.384155311 2023-11-14T09:13:11.018863+00:00 20000096.425999999046 35000000.005999982357 47699999.968999981880 22075181.845000028610 60262.384166913 2023-11-14T09:13:12.021258+00:00 20000096.423999991268 34999999.975000016391 47699999.953000068665 22075181.595999959856 60262.384178334 2023-11-14T09:13:13.008031+00:00 20000096.427000019699 35000000.018999926746 47700000.069000013173 22075181.065000001341 60262.384190117 2023-11-14T09:13:14.026060+00:00 20000096.425999999046 35000000.007000088692 47700000.006999969482 22075181.540000021458 60262.384201718 2023-11-14T09:13:15.028458+00:00 20000096.424999978393 34999999.976999998093 47699999.942000031471 22075181.407999988645 60262.384213139 2023-11-14T09:13:16.015230+00:00 20000096.424000021070 35000000.013999938965 47700000.059000022709 22075181.598999980837 60262.384224741 2023-11-14T09:13:17.017637+00:00 20000096.426999989897 34999999.994000077248 47699999.981999993324 22075181.077000018209 60262.384236343 2023-11-14T09:13:18.020038+00:00 20000096.425999999046 35000000.005999922752 47699999.970999963582 22075180.950999978930 60262.384247945 2023-11-14T09:13:19.022443+00:00 20000096.425000008196 35000000.008000023663 47700000.065000057220 22075181.606999989599 60262.384259472 2023-11-14T09:13:20.018337+00:00 20000096.423999968916 34999999.958000056446 47699999.926999926567 22075181.248000029474 60262.384271149 2023-11-14T09:13:21.027247+00:00 20000096.430000010878 35000000.007999897003 47700000.042000062764 22075181.213999990374 60262.384282494 2023-11-14T09:13:22.007520+00:00 20000096.425000008196 35000000.012000076473 47699999.982999920845 22075181.305000070482 60262.384294277 2023-11-14T09:13:23.025538+00:00 20000096.425000008196 35000000.005999922752 47700000.006999999285 22075181.450999978930 60262.384305879 2023-11-14T09:13:24.027938+00:00 20000096.426999989897 35000000.008000023663 47699999.981000013649 22075181.934999939054 60262.384317300 2023-11-14T09:13:25.014719+00:00 20000096.424000021070 34999999.993000030518 47700000.047000013292 22075181.501000050455 60262.384328902 2023-11-14T09:13:26.017120+00:00 20000096.424999948591 34999999.993999958038 47699999.936999976635 22075181.495000001043 60262.384340504 2023-11-14T09:13:27.019517+00:00 20000096.427000049502 35000000.017000079155 47700000.055000007153 22075181.833999991417 60262.384352106 2023-11-14T09:13:28.021915+00:00 20000096.425000008196 34999999.989000000060 47699999.969000011683 22075182.284999970347 60262.384363526 2023-11-14T09:13:29.008692+00:00 20000096.426999930292 35000000.005000002682 47699999.992999970913 22075181.568000078201 60262.384375309 2023-11-14T09:13:30.026715+00:00 20000096.424000021070 34999999.972999997437 47699999.957000017166 22075180.886999960989 60262.384386730 2023-11-14T09:13:31.013501+00:00 20000096.429000020027 35000000.031999990344 47700000.061999976635 22075181.733000040054 60262.384398332 2023-11-14T09:13:32.015908+00:00 20000096.422999981791 35000000.001999996603 47699999.988000042737 22075182.457999940962 60262.384409934 2023-11-14T09:13:33.018314+00:00 20000096.427000049502 34999999.995999991894 47700000.087000012398 22075181.664000030607 60262.384421536 2023-11-14T09:13:34.020716+00:00 20000096.424000021070 34999999.975000016391 47699999.868999958038 22075181.274999979883 60262.384433138 2023-11-14T09:13:35.023117+00:00 20000096.427999969572 35000000.022999972105 47700000.034000039101 22075181.291000008583 60262.384444559 2023-11-14T09:13:36.009896+00:00 20000096.421999931335 34999999.981000013649 47700000.041000008583 22075182.381999969482 60262.384456342 2023-11-14T09:13:37.027920+00:00 20000096.428000088781 35000000.037999987602 47699999.955999970436 22075182.427999969572 60262.384467763 2023-11-14T09:13:38.014701+00:00 20000096.426999930292 34999999.980000019073 47700000.013000011444 22075182.279000040144 60262.384479364 2023-11-14T09:13:39.017105+00:00 20000096.427000049502 34999999.987999983132 47700000.014999993145 22075181.986999988556 60262.384490786 2023-11-14T09:13:40.003881+00:00 20000096.424000021070 34999999.998000033200 47699999.983000040054 22075181.692999999970 60262.384502568 2023-11-14T09:13:41.021901+00:00 20000096.424999948591 34999999.996999979019 47700000.013000011444 22075182.660999998450 60262.384514170 2023-11-14T09:13:42.024303+00:00 20000096.427999969572 35000000.002000026405 47699999.995999932289 22075182.085000000894 60262.384525591 2023-11-14T09:13:43.011081+00:00 20000096.425999999046 34999999.993000030518 47700000.037000060081 22075182.206999998540 60262.384537374 2023-11-14T09:13:44.029101+00:00 20000096.425999999046 35000000.018999926746 47700000.003999948502 22075181.824999999255 60262.384548795 2023-11-14T09:13:45.015880+00:00 20000096.427000049502 34999999.990000009537 47699999.961000002921 22075181.993000000715 60262.384560397 2023-11-14T09:13:46.018283+00:00 20000096.422999981791 35000000.011000037193 47699999.993000000715 22075182.259999990463 60262.384571818 2023-11-14T09:13:47.005057+00:00 20000096.427999969572 34999999.986999988556 47700000.058000013232 22075182.865000009537 60262.384583600 2023-11-14T09:13:48.023080+00:00 20000096.422999981791 35000000.003000020981 47699999.988999992609 22075182.430999990553 60262.384595022 2023-11-14T09:13:49.009858+00:00 20000096.425999999046 34999999.992999911308 47699999.940999977291 22075182.229999989271 60262.384606623 2023-11-14T09:13:50.012259+00:00 20000096.427000049502 35000000.018000006676 47700000.016000002623 22075181.798999991268 60262.384618406 2023-11-14T09:13:51.030283+00:00 20000096.425999999046 34999999.996000051498 47700000.014999993145 22075182.140000019222 60262.384629827 2023-11-14T09:13:52.017062+00:00 20000096.424000021070 34999999.993999958038 47699999.976999998093 22075182.981999989599 60262.384641429 2023-11-14T09:13:53.019469+00:00 20000096.425999999046 34999999.976999998093 47700000.004000008106 22075182.003000020981 60262.384653031 2023-11-14T09:13:54.021869+00:00 20000096.427000049502 35000000.023000001907 47700000.008000023663 22075181.288999971002 60262.384664633 2023-11-14T09:13:55.024265+00:00 20000096.427999969572 35000000.025000102818 47700000.013999998569 22075182.352999988943 60262.384676054 2023-11-14T09:13:56.011043+00:00 20000096.422999981791 34999999.967999942601 47700000.033000051975 22075182.244000021368 60262.384687656 2023-11-14T09:13:57.013446+00:00 20000096.425000000745 35000000.018000006676 47699999.895999908447 22075183.062000039965 60262.384699258 2023-11-14T09:13:58.015844+00:00 20000096.425999999046 34999999.993000030518 47700000.055000066757 22075182.039999961853 60262.384710860 2023-11-14T09:13:59.018247+00:00 20000096.425999999046 34999999.990999996662 47700000.005999922752 22075182.254000011832 60262.384722461 2023-11-14T09:14:00.020652+00:00 20000096.425999999046 35000000.020000003278 47699999.964000113308 22075182.466000020504 60262.384734063 2023-11-14T09:14:01.023044+00:00 20000096.425999999046 34999999.965999990702 47700000.046999931335 22075182.288999971002 60262.384745665 2023-11-14T09:14:02.025447+00:00 20000096.425999999046 35000000.030000001192 47699999.976999998093 22075182.467999991030 60262.384757191 2023-11-14T09:14:03.021339+00:00 20000096.427000001073 34999999.990000009537 47699999.993000030518 22075181.801000058651 60262.384768793 2023-11-14T09:14:04.023746+00:00 20000096.423999991268 34999999.976999998093 47699999.970999963582 22075182.386999960989 60262.384780214 2023-11-14T09:14:05.010525+00:00 20000096.427000019699 35000000.014999993145 47700000.055000066757 22075182.437999960035 60262.384791816 2023-11-14T09:14:06.012925+00:00 20000096.423999991268 35000000.007000029087 47699999.978999972343 22075182.350000020117 60262.384803418 2023-11-14T09:14:07.015328+00:00 20000096.424999978393 35000000.011999957263 47699999.993000030518 22075181.853000041097 60262.384815020 2023-11-14T09:14:08.017728+00:00 20000096.427000019699 34999999.995999991894 47700000.002999998629 22075182.638000011444 60262.384826622 2023-11-14T09:14:09.020131+00:00 20000096.426999989897 34999999.972000002861 47699999.908999986947 22075183.115999940783 60262.384838162 2023-11-14T09:14:10.017195+00:00 20000096.422000020742 35000000.008000023663 47700000.130999997258 22075182.728000041097 60262.384849886 2023-11-14T09:14:11.030149+00:00 20000096.430000010878 35000000.016000032425 47699999.956000000238 22075182.697999950498 60262.384861307 2023-11-14T09:14:12.016927+00:00 20000096.426999989897 35000000.013999998569 47700000.042000003159 22075182.792999979109 60262.384872909 2023-11-14T09:14:13.019328+00:00 20000096.421999990940 34999999.976999938488 47699999.997000038624 22075182.649999979883 60262.384884330 2023-11-14T09:14:14.006100+00:00 20000096.421000000089 35000000.001000046730 47699999.970999963582 22075183.052000049502 60262.384896113 2023-11-14T09:14:15.024125+00:00 20000096.431999981403 35000000.021999962628 47699999.986999988556 22075183.348999980837 60262.384907533 2023-11-14T09:14:16.010904+00:00 20000096.425999999046 34999999.976000070572 47700000.036000013351 22075182.914000030607 60262.384919135 2023-11-14T09:14:17.013308+00:00 20000096.425000008196 35000000.010999917984 47699999.994000017643 22075182.399999979883 60262.384930918 2023-11-14T09:14:18.031334+00:00 20000096.426999989897 34999999.998000033200 47699999.989999949932 22075182.810999989510 60262.384942339 2023-11-14T09:14:19.018116+00:00 20000096.424000021070 35000000.009999990463 47700000.013000011444 22075183.812000039965 60262.384953941 2023-11-14T09:14:20.020523+00:00 20000096.425999999046 35000000.001000046730 47700000.037000060081 22075183.945999979973 60262.384965362 2023-11-14T09:14:21.007305+00:00 20000096.425000008196 34999999.990000009537 47699999.906999953091 22075183.305000070482 60262.384977145 2023-11-14T09:14:22.025326+00:00 20000096.427999969572 35000000.014999993145 47700000.050999999046 22075182.298999909312 60262.384988566 2023-11-14T09:14:23.012111+00:00 20000096.424000021070 34999999.988000042737 47699999.985000006855 22075182.710000038147 60262.385000168 2023-11-14T09:14:24.014509+00:00 20000096.424999948591 34999999.995999932289 47700000.013000011444 22075183.583999991417 60262.385011770 2023-11-14T09:14:25.016917+00:00 20000096.429000020027 35000000.006000041962 47700000.021999962628 22075183.514999989420 60262.385023372 2023-11-14T09:14:26.019321+00:00 20000096.422999981791 35000000.018000006676 47700000.009000062943 22075182.422000050545 60262.385034974 2023-11-14T09:14:27.021725+00:00 20000096.425000071526 34999999.970999963582 47699999.993999958038 22075182.523999929428 60262.385046576 2023-11-14T09:14:28.024126+00:00 20000096.425999999046 35000000.000000000000 47700000.014000058174 22075183.469999998808 60262.385058178 2023-11-14T09:14:29.026524+00:00 20000096.429000020027 35000000.027999997139 47699999.962000012398 22075183.692999999970 60262.385069598 2023-11-14T09:14:30.013297+00:00 20000096.421999931335 34999999.968999989331 47699999.998000003397 22075182.951999999583 60262.385081200 2023-11-14T09:14:31.015699+00:00 20000096.427000049502 35000000.007000006735 47700000.022999987006 22075182.434999998659 60262.385092802 2023-11-14T09:14:32.018102+00:00 20000096.426999930292 35000000.013999983668 47699999.966000013053 22075183.047999989241 60262.385104404 2023-11-14T09:14:33.020504+00:00 20000096.424000021070 34999999.978000022471 47700000.025000013411 22075183.787000019103 60262.385115931 2023-11-14T09:14:34.016401+00:00 20000096.427000049502 35000000.018000006676 47699999.991999976337 22075183.758999999613 60262.385127608 2023-11-14T09:14:35.025309+00:00 20000096.424999948591 35000000.011999987066 47700000.011000037193 22075182.775999989361 60262.385139210 2023-11-14T09:14:36.027712+00:00 20000096.425000071526 34999999.987999983132 47699999.973999977112 22075182.708999991417 60262.385150736 2023-11-14T09:14:37.023607+00:00 20000096.430999990553 35000000.004000008106 47700000.043999969959 22075183.467999991030 60262.385162338 2023-11-14T09:14:38.026007+00:00 20000096.421999931335 34999999.984000027180 47699999.932000041008 22075183.263999998569 60262.385173759 2023-11-14T09:14:39.012783+00:00 20000096.427000049502 35000000.000999987125 47700000.010999977589 22075183.154000010341 60262.385185361 2023-11-14T09:14:40.015186+00:00 20000096.422999981791 34999999.990000009537 47700000.063000023365 22075182.861000001431 60262.385196963 2023-11-14T09:14:41.017590+00:00 20000096.427999969572 35000000.023000001907 47699999.984999947250 22075182.883999999613 60262.385208564 2023-11-14T09:14:42.019955+00:00 20000096.424000021070 34999999.986999988556 47699999.972000002861 22075183.509999990463 60262.385219985 2023-11-14T09:14:43.006714+00:00 20000096.429000020027 35000000.009999990463 47700000.027999997139 22075183.343999978155 60262.385231767 2023-11-14T09:14:44.024701+00:00 20000096.424000021070 34999999.990000009537 47699999.980000019073 22075182.870000001043 60262.385243369 2023-11-14T09:14:45.027101+00:00 20000096.424999948591 34999999.996999979019 47700000.042000062764 22075183.421000000089 60262.385254791 2023-11-14T09:14:46.013889+00:00 20000096.425999999046 34999999.996000051498 47699999.959999918938 22075183.351000010967 60262.385266392 2023-11-14T09:14:47.016295+00:00 20000096.427999969572 35000000.005000002682 47699999.971000082791 22075183.643000010401 60262.385277994 2023-11-14T09:14:48.018695+00:00 20000096.424000021070 34999999.992999911308 47700000.048999913037 22075183.870000001043 60262.385289596 2023-11-14T09:14:49.021095+00:00 20000096.427000049502 35000000.000000000000 47699999.975000016391 22075183.192999958992 60262.385301017 2023-11-14T09:14:50.007872+00:00 20000096.425999999046 35000000.030000090599 47700000.000000000000 22075183.723000049591 60262.385312800 2023-11-14T09:14:51.025893+00:00 20000096.425999999046 34999999.980999946594 47700000.045000076294 22075183.365999940783 60262.385324221 2023-11-14T09:14:52.012675+00:00 20000096.423999998719 34999999.999000072479 47699999.934999942780 22075183.564000010490 60262.385335823 2023-11-14T09:14:53.015083+00:00 20000096.425999999046 34999999.980999946594 47700000.009999990463 22075183.438000079244 60262.385347244 2023-11-14T09:14:54.001866+00:00 20000096.422999989241 35000000.003999948502 47699999.986000001431 22075184.102999929339 60262.385359026 2023-11-14T09:14:55.019887+00:00 20000096.432000011206 35000000.012000076473 47700000.046000018716 22075183.522000070661 60262.385370628 2023-11-14T09:14:56.022288+00:00 20000096.422999989241 35000000.005999922752 47700000.002999991179 22075183.648999929428 60262.385382049 2023-11-14T09:14:57.009063+00:00 20000096.425999999046 34999999.980000019073 47700000.002999991179 22075182.698000069708 60262.385393832 2023-11-14T09:14:58.027090+00:00 20000096.425000008196 35000000.026000022888 47699999.968000017107 22075184.144999980927 60262.385405253 2023-11-14T09:14:59.013867+00:00 20000096.425999999046 34999999.998000033200 47700000.001999966800 22075184.429999951273 60262.385416855 2023-11-14T09:15:00.016276+00:00 20000096.425999999046 34999999.998999997973 47700000.004000008106 22075183.271000031382 60262.385428457 2023-11-14T09:15:01.018669+00:00 20000096.424999978393 34999999.995999999344 47699999.976999998093 22075182.911000009626 60262.385440059 2023-11-14T09:15:02.021066+00:00 20000096.425000008196 35000000.012000009418 47700000.037999987602 22075182.972999930382 60262.385451480 2023-11-14T09:15:03.007844+00:00 20000096.424999978393 34999999.987000003457 47699999.972000062466 22075184.411000009626 60262.385463081 2023-11-14T09:15:04.010241+00:00 20000096.428000029176 35000000.010999977589 47700000.079999923706 22075184.491000059992 60262.385474864 2023-11-14T09:15:05.028263+00:00 20000096.425999999046 34999999.998000033200 47699999.916000008583 22075182.717999938875 60262.385486285 2023-11-14T09:15:06.015045+00:00 20000096.425000008196 35000000.001999966800 47700000.062000043690 22075182.873000029474 60262.385497887 2023-11-14T09:15:07.017452+00:00 20000096.427999969572 34999999.990000039339 47699999.957000017166 22075183.858000040054 60262.385509489 2023-11-14T09:15:08.019851+00:00 20000096.421999990940 35000000.013999998569 47700000.023999929428 22075184.730000019073 60262.385521091 2023-11-14T09:15:09.022254+00:00 20000096.426999989897 35000000.009000003338 47699999.907000057399 22075183.794999960810 60262.385532512 2023-11-14T09:15:10.009027+00:00 20000096.428000029176 34999999.974999956787 47700000.075999982655 22075183.564000010490 60262.385544114 2023-11-14T09:15:11.011423+00:00 20000096.421000000089 35000000.013999998569 47699999.998999953270 22075183.861999988556 60262.385555715 2023-11-14T09:15:12.013825+00:00 20000096.428999960423 34999999.994999997318 47699999.950000047684 22075183.955000039190 60262.385567318 2023-11-14T09:15:13.016229+00:00 20000096.424000021070 34999999.971000023186 47700000.029000036418 22075184.056999921799 60262.385578919 2023-11-14T09:15:14.018632+00:00 20000096.429000020027 35000000.028999976814 47700000.032999992371 22075183.848000049591 60262.385590521 2023-11-14T09:15:15.021036+00:00 20000096.424999948591 35000000.019999980927 47699999.978000000119 22075184.090000029653 60262.385602123 2023-11-14T09:15:16.023440+00:00 20000096.423000041395 34999999.963000059128 47699999.947999998927 22075183.990000009537 60262.385613650 2023-11-14T09:15:17.019334+00:00 20000096.425999939442 35000000.005000002682 47700000.060000017285 22075183.635000001639 60262.385625252 2023-11-14T09:15:18.021737+00:00 20000096.428000088781 34999999.992999911308 47699999.991999976337 22075183.692999999970 60262.385636672 2023-11-14T09:15:19.008515+00:00 20000096.426999930292 35000000.019000053406 47699999.997000008821 22075183.982999999076 60262.385648274 2023-11-14T09:15:20.010917+00:00 20000096.424000021070 35000000.008000023663 47700000.040000021458 22075184.894999999553 60262.385659876 2023-11-14T09:15:21.013321+00:00 20000096.429000020027 35000000.016999959946 47699999.985999941826 22075184.471999999136 60262.385671478 2023-11-14T09:15:22.015727+00:00 20000096.421000000089 34999999.968999981880 47699999.971000023186 22075183.587000008672 60262.385683080 2023-11-14T09:15:23.018129+00:00 20000096.426999930292 35000000.016000032425 47700000.022000007331 22075184.067000001669 60262.385694682 2023-11-14T09:15:24.020532+00:00 20000096.425000071526 34999999.994999997318 47699999.953000009060 22075184.943999979645 60262.385706284 2023-11-14T09:15:25.022931+00:00 20000096.424999948591 34999999.981000073254 47699999.955999970436 22075184.992000009865 60262.385717705 2023-11-14T09:15:26.009707+00:00 20000096.429000020027 35000000.021999962628 47700000.092999987304 22075184.087999999523 60262.385729488 2023-11-14T09:15:27.027728+00:00 20000096.422999981791 34999999.988999962807 47699999.968999981880 22075183.807000011206 60262.385740909 2023-11-14T09:15:28.014518+00:00 20000096.427000049502 34999999.976999998093 47699999.940999977291 22075184.305999960750 60262.385752511 2023-11-14T09:15:29.016919+00:00 20000096.425999999046 35000000.014999993145 47700000.063000082970 22075185.052000049502 60262.385763932 2023-11-14T09:15:30.003698+00:00 20000096.427000049502 34999999.994999997318 47699999.939000010490 22075184.765999969095 60262.385775714 2023-11-14T09:15:31.021716+00:00 20000096.425999999046 35000000.019000001252 47700000.062999956310 22075185.157999988645 60262.385787316 2023-11-14T09:15:32.024117+00:00 20000096.423999909312 35000000.017999991775 47700000.023000001907 22075184.679000020027 60262.385798737 2023-11-14T09:15:33.010899+00:00 20000096.427000049502 34999999.965000003576 47699999.912999987602 22075184.106000009924 60262.385810520 2023-11-14T09:15:34.028926+00:00 20000096.424999948591 35000000.013999998569 47700000.067999958992 22075184.640999969095 60262.385821941 2023-11-14T09:15:35.015715+00:00 20000096.425999999046 34999999.988000012934 47699999.929000020027 22075185.403999980539 60262.385833543 2023-11-14T09:15:36.018122+00:00 20000096.424000021070 35000000.004000008106 47700000.086000077426 22075184.487000048161 60262.385844964 2023-11-14T09:15:37.004901+00:00 20000096.427999969572 35000000.010000020266 47699999.968999981880 22075183.326999958605 60262.385856747 2023-11-14T09:15:38.022927+00:00 20000096.425000071526 34999999.979999959469 47700000.016000002623 22075184.021000031382 60262.385868168 2023-11-14T09:15:39.009709+00:00 20000096.424000021070 35000000.027000010014 47700000.000000000000 22075185.228999968618 60262.385879770 2023-11-14T09:15:40.012114+00:00 20000096.426999930292 34999999.976000010967 47699999.962999999523 22075185.421000059694 60262.385891553 2023-11-14T09:15:41.030139+00:00 20000096.424000021070 35000000.009999990463 47700000.042999982834 22075184.064999941736 60262.385902974 2023-11-14T09:15:42.016927+00:00 20000096.427999969572 34999999.982999980450 47700000.048000007868 22075183.912000060081 60262.385914576 2023-11-14T09:15:43.019333+00:00 20000096.425999999046 35000000.003000020981 47699999.941000007093 22075184.501999970526 60262.385925997 2023-11-14T09:15:44.006114+00:00 20000096.425000071526 35000000.018999986351 47700000.009000003338 22075184.973999980837 60262.385937779 2023-11-14T09:15:45.024139+00:00 20000096.427999999374 34999999.980999946594 47700000.005999982357 22075185.078999999911 60262.385949200 2023-11-14T09:15:46.010918+00:00 20000096.423999998719 34999999.984000086784 47699999.980000019073 22075183.896999958903 60262.385960802 2023-11-14T09:15:47.013323+00:00 20000096.425999999046 35000000.018000006676 47700000.028999976814 22075183.937000039965 60262.385972404 2023-11-14T09:15:48.015727+00:00 20000096.425000000745 35000000.024999983609 47699999.965999960899 22075184.852000001818 60262.385984006 2023-11-14T09:15:49.018137+00:00 20000096.427000001073 34999999.980999946594 47700000.025000102818 22075185.323000069708 60262.385995608 2023-11-14T09:15:50.020536+00:00 20000096.425000000745 34999999.993000030518 47699999.981999993324 22075184.313999891281 60262.386007029 2023-11-14T09:15:51.007312+00:00 20000096.425000008196 35000000.001000046730 47700000.031999953091 22075183.602000001818 60262.386018812 2023-11-14T09:15:52.025341+00:00 20000096.426999989897 35000000.021999962628 47699999.985000006855 22075184.279000040144 60262.386030233 2023-11-14T09:15:53.012117+00:00 20000096.427999999374 34999999.994999997318 47700000.021999962628 22075185.810000058264 60262.386041835 2023-11-14T09:15:54.014519+00:00 20000096.423999991268 34999999.991000063717 47699999.932000041008 22075185.268999930471 60262.386053436 2023-11-14T09:15:55.016921+00:00 20000096.423000011593 35000000.002999901772 47699999.981999993324 22075184.467000011355 60262.386065038 2023-11-14T09:15:56.019326+00:00 20000096.427999999374 34999999.985000006855 47700000.021999962628 22075184.741000059992 60262.386076565 2023-11-14T09:15:57.015222+00:00 20000096.425999999046 35000000.035000093281 47700000.085000038147 22075185.312999960035 60262.386088167 2023-11-14T09:15:58.017627+00:00 20000096.426999989897 34999999.964999906719 47699999.955999970436 22075185.460999969393 60262.386099873 2023-11-14T09:15:59.029011+00:00 20000096.423000041395 35000000.023000001907 47700000.014000058174 22075184.743000030518 60262.386111335 2023-11-14T09:16:00.019386+00:00 20000096.424999948591 34999999.978000037372 47699999.899999998510 22075184.901999950409 60262.386122937 2023-11-14T09:16:01.021783+00:00 20000096.427000049502 35000000.017999999225 47700000.075000002980 22075184.708000060171 60262.386134464 2023-11-14T09:16:02.017676+00:00 20000096.423999968916 34999999.983000002801 47699999.979999996722 22075185.414000030607 60262.386146141 2023-11-14T09:16:03.026583+00:00 20000096.430000010878 35000000.012999996543 47700000.011999987066 22075185.326999899000 60262.386157487 2023-11-14T09:16:04.006853+00:00 20000096.424000021070 34999999.975000008941 47700000.016999989748 22075185.144000049680 60262.386169269 2023-11-14T09:16:05.024871+00:00 20000096.423999968916 35000000.005000002682 47699999.949999988079 22075185.120999999344 60262.386180690 2023-11-14T09:16:06.011652+00:00 20000096.428000029176 35000000.025000013411 47699999.998000033200 22075185.421999998391 60262.386192292 2023-11-14T09:16:07.014059+00:00 20000096.423999968916 35000000.014999993145 47700000.082999996841 22075185.357000000775 60262.386203894 2023-11-14T09:16:08.016462+00:00 20000096.427000049502 34999999.973999977112 47699999.943000018597 22075185.449999999255 60262.386215496 2023-11-14T09:16:09.018862+00:00 20000096.422999981791 34999999.986000001431 47700000.013999998569 22075185.469000000507 60262.386227098 2023-11-14T09:16:10.021261+00:00 20000096.427000049502 35000000.009000003338 47699999.993999958038 22075185.250999998301 60262.386238519 2023-11-14T09:16:11.008041+00:00 20000096.428999900818 35000000.001000046730 47699999.973000049591 22075184.789000000805 60262.386250302 2023-11-14T09:16:12.026068+00:00 20000096.423000101000 35000000.016999959946 47700000.044999957085 22075184.903000000864 60262.386261723 2023-11-14T09:16:13.012848+00:00 20000096.426999930292 34999999.989000022411 47699999.990000009537 22075185.344999998808 60262.386273324 2023-11-14T09:16:14.015255+00:00 20000096.424000021070 34999999.994999997318 47699999.975999951363 22075185.847999989986 60262.386284746 2023-11-14T09:16:15.002039+00:00 20000096.427999969572 35000000.045000016689 47700000.055999986827 22075185.032000008970 60262.386296528 2023-11-14T09:16:16.020060+00:00 20000096.422999981791 34999999.953999936581 47699999.966000080109 22075184.697000000626 60262.386308130 2023-11-14T09:16:17.022459+00:00 20000096.424000021070 35000000.008000023663 47699999.960999973118 22075184.807000011206 60262.386319552 2023-11-14T09:16:18.009236+00:00 20000096.429000020027 35000000.005000002682 47700000.057999968529 22075185.394999980927 60262.386331334 2023-11-14T09:16:19.027259+00:00 20000096.425999999046 34999999.991000063717 47699999.981000073254 22075186.542999979109 60262.386342755 2023-11-14T09:16:20.014040+00:00 20000096.427000049502 34999999.993999958038 47699999.931999921799 22075185.006000038236 60262.386354357 2023-11-14T09:16:21.016445+00:00 20000096.424999948591 35000000.021999962628 47700000.119999997318 22075184.565000001341 60262.386365959 2023-11-14T09:16:22.018845+00:00 20000096.427999969572 34999999.987000107765 47699999.983000040054 22075185.425000008196 60262.386377561 2023-11-14T09:16:23.021249+00:00 20000096.422000050545 34999999.980999946594 47700000.001999996603 22075186.820999979973 60262.386388982 2023-11-14T09:16:24.008026+00:00 20000096.426999930292 35000000.014999993145 47700000.013000011444 22075185.745999988168 60262.386400584 2023-11-14T09:16:25.010424+00:00 20000096.425999999046 35000000.009999990463 47699999.961999982595 22075184.550999999046 60262.386412366 2023-11-14T09:16:26.028442+00:00 20000096.427000049502 34999999.990000009537 47699999.994000017643 22075185.727999988943 60262.386423787 2023-11-14T09:16:27.015226+00:00 20000096.424000021070 35000000.006999969482 47699999.962999999523 22075186.095000028610 60262.386435389 2023-11-14T09:16:28.017627+00:00 20000096.429000020027 35000000.008000023663 47700000.027000010014 22075185.810999989510 60262.386446991 2023-11-14T09:16:29.020031+00:00 20000096.424999948591 35000000.019999980927 47700000.015999972820 22075185.694999989122 60262.386458593 2023-11-14T09:16:30.022429+00:00 20000096.424000021070 34999999.966000080109 47699999.954999983311 22075185.093999978155 60262.386470014 2023-11-14T09:16:31.009203+00:00 20000096.427000049502 35000000.024999983609 47700000.028000056744 22075185.814000010490 60262.386481616 2023-11-14T09:16:32.011600+00:00 20000096.425999999046 34999999.965000003576 47700000.029999971390 22075186.141000028700 60262.386493218 2023-11-14T09:16:33.013999+00:00 20000096.423999909312 34999999.994999997318 47699999.963999986649 22075185.646000031382 60262.386504820 2023-11-14T09:16:34.016403+00:00 20000096.425999999046 35000000.003999993205 47700000.044999957085 22075185.328999999911 60262.386516421 2023-11-14T09:16:35.018803+00:00 20000096.425000071526 35000000.034000009298 47699999.958000056446 22075185.958999991417 60262.386528023 2023-11-14T09:16:36.021205+00:00 20000096.427999969572 34999999.994999997318 47700000.000000000000 22075186.112999919802 60262.386539625 2023-11-14T09:16:37.023607+00:00 20000096.424000021070 34999999.961000002921 47699999.988000042737 22075186.344000101089 60262.386551046 2023-11-14T09:16:38.010379+00:00 20000096.425999999046 35000000.002999991179 47700000.019999980927 22075185.791999939829 60262.386562648 2023-11-14T09:16:39.012776+00:00 20000096.427999999374 35000000.005000032485 47699999.998000033200 22075185.855000019073 60262.386574250 2023-11-14T09:16:40.015172+00:00 20000096.423999998719 35000000.005000002682 47699999.981999993324 22075185.970000028610 60262.386585852 2023-11-14T09:16:41.017571+00:00 20000096.427000001073 35000000.022000007331 47700000.076999902725 22075186.294999960810 60262.386597378 2023-11-14T09:16:42.013463+00:00 20000096.425000000745 34999999.978999972343 47699999.966000080109 22075186.192000031471 60262.386609055 2023-11-14T09:16:43.022371+00:00 20000096.425999999046 35000000.000999987125 47699999.998999953270 22075185.710999969393 60262.386620657 2023-11-14T09:16:44.024771+00:00 20000096.423999991268 34999999.999000012875 47699999.983999967575 22075185.680000070482 60262.386632184 2023-11-14T09:16:45.020663+00:00 20000096.425999999046 35000000.000999987125 47699999.995999999344 22075185.836999889463 60262.386643860 2023-11-14T09:16:46.029566+00:00 20000096.429000020027 34999999.996000051498 47699999.961999997497 22075186.528000000864 60262.386655206 2023-11-14T09:16:47.009840+00:00 20000096.421999990940 35000000.021999962628 47700000.003000013530 22075186.540000081062 60262.386666808 2023-11-14T09:16:48.012242+00:00 20000096.428999990225 34999999.986999988556 47700000.011999987066 22075184.914999961853 60262.386678410 2023-11-14T09:16:49.014640+00:00 20000096.425000008196 34999999.993999958038 47700000.009000003338 22075185.805000070482 60262.386690012 2023-11-14T09:16:50.017045+00:00 20000096.425999999046 35000000.006000041962 47700000.004000008106 22075186.147999998182 60262.386701433 2023-11-14T09:16:51.003822+00:00 20000096.424999978393 35000000.021000027657 47700000.013000011444 22075186.369999889284 60262.386713216 2023-11-14T09:16:52.021845+00:00 20000096.425999999046 34999999.993999958038 47699999.988999962807 22075186.135000109673 60262.386724637 2023-11-14T09:16:53.008624+00:00 20000096.425999999046 34999999.972000002861 47700000.036000013351 22075185.504999998957 60262.386736239 2023-11-14T09:16:54.011021+00:00 20000096.425999999046 35000000.014000058174 47699999.944000013173 22075186.017000000924 60262.386748021 2023-11-14T09:16:55.029045+00:00 20000096.427000049502 35000000.027999997139 47700000.072000026703 22075186.324999999255 60262.386759442 2023-11-14T09:16:56.015828+00:00 20000096.423999968916 34999999.998000033200 47699999.975000016391 22075186.278000000864 60262.386771044 2023-11-14T09:16:57.018231+00:00 20000096.425999999046 35000000.002999901772 47699999.988999962807 22075186.140000000596 60262.386782466 2023-11-14T09:16:58.005008+00:00 20000096.425999999046 34999999.981000073254 47700000.005000002682 22075186.026999998838 60262.386794248 2023-11-14T09:16:59.023029+00:00 20000096.424000021070 35000000.021999962628 47700000.075999982655 22075185.973000001162 60262.386805669 2023-11-14T09:17:00.009808+00:00 20000096.425000008196 34999999.980000019073 47699999.901000022888 22075186.463999990374 60262.386817271 2023-11-14T09:17:01.012204+00:00 20000096.425999999046 34999999.993000030518 47700000.021999962628 22075185.890999998897 60262.386828873 2023-11-14T09:17:02.014606+00:00 20000096.428999960423 34999999.980000019073 47699999.981999993324 22075186.474000010639 60262.386840475 2023-11-14T09:17:03.017014+00:00 20000096.424000021070 35000000.019000001252 47700000.036000013351 22075185.699999991804 60262.386852076 2023-11-14T09:17:04.019413+00:00 20000096.425999999046 34999999.987000003457 47699999.993000030518 22075186.370000001043 60262.386863498 2023-11-14T09:17:05.006193+00:00 20000096.427000049502 35000000.001000002027 47699999.970999963582 22075186.544999990612 60262.386875280 2023-11-14T09:17:06.024216+00:00 20000096.421999931335 35000000.019000008702 47700000.004000067711 22075185.893999990076 60262.386886701 2023-11-14T09:17:07.010998+00:00 20000096.427999969572 34999999.990999996662 47700000.041999943554 22075187.156000021845 60262.386898303 2023-11-14T09:17:08.013399+00:00 20000096.425999999046 34999999.998000003397 47699999.913000002503 22075185.727999988943 60262.386909905 2023-11-14T09:17:09.015805+00:00 20000096.425999999046 34999999.991000026464 47700000.038999997079 22075186.318000018597 60262.386921507 2023-11-14T09:17:10.018213+00:00 20000096.425999999046 35000000.009999990463 47699999.998000010848 22075186.532999988645 60262.386932928 2023-11-14T09:17:11.004993+00:00 20000096.425000071526 34999999.997999973595 47700000.023999989033 22075186.702000018209 60262.386944530 2023-11-14T09:17:12.007386+00:00 20000096.425999999046 34999999.999000012875 47699999.969000011683 22075186.812999960035 60262.386956313 2023-11-14T09:17:13.025405+00:00 20000096.424999948591 35000000.000999987125 47700000.020999997854 22075185.949000000954 60262.386967734 2023-11-14T09:17:14.012176+00:00 20000096.427000049502 34999999.988000042737 47700000.014999993145 22075185.828999999911 60262.386979335 2023-11-14T09:17:15.014579+00:00 20000096.424000021070 35000000.006999969482 47700000.000999987125 22075186.675999999046 60262.386990937 2023-11-14T09:17:16.016978+00:00 20000096.426999930292 35000000.032999992371 47700000.020000040531 22075187.527000010014 60262.387002539 2023-11-14T09:17:17.019382+00:00 20000096.425000071526 34999999.978999972343 47699999.956999957561 22075186.866000000387 60262.387013960 2023-11-14T09:17:18.006158+00:00 20000096.426999930292 34999999.993000030518 47700000.014000058174 22075186.177999969572 60262.387025743 2023-11-14T09:17:19.024183+00:00 20000096.425000071526 35000000.006999969482 47699999.985000006855 22075186.183000091463 60262.387037164 2023-11-14T09:17:20.010953+00:00 20000096.424999948591 35000000.022000066936 47699999.995999932289 22075187.740999940783 60262.387048766 2023-11-14T09:17:21.013354+00:00 20000096.427000049502 34999999.952000021935 47700000.022000066936 22075186.625000000000 60262.387060368 2023-11-14T09:17:22.015754+00:00 20000096.424999948591 35000000.005000002682 47699999.922999978065 22075186.595000028610 60262.387071969 2023-11-14T09:17:23.018161+00:00 20000096.429000020027 35000000.014999993145 47700000.043999910355 22075186.414999961853 60262.387083571 2023-11-14T09:17:24.020566+00:00 20000096.425999999046 35000000.006999969482 47699999.994999997318 22075187.257000088692 60262.387095098 2023-11-14T09:17:25.016465+00:00 20000096.425999999046 35000000.011000037193 47700000.032000057399 22075186.869999889284 60262.387106775 2023-11-14T09:17:26.025367+00:00 20000096.421999931335 34999999.969999909401 47699999.980000019073 22075187.095000028610 60262.387118121 2023-11-14T09:17:27.005640+00:00 20000096.425999999046 35000000.021000027657 47699999.995999932289 22075186.529000040144 60262.387129904 2023-11-14T09:17:28.023661+00:00 20000096.425999999046 34999999.998000033200 47700000.005000002682 22075186.325999978930 60262.387141325 2023-11-14T09:17:29.010435+00:00 20000096.425000071526 34999999.991999976337 47699999.999000072479 22075186.835000038147 60262.387152927 2023-11-14T09:17:30.012838+00:00 20000096.425999999046 34999999.998000033200 47699999.965999960899 22075187.082000020891 60262.387164528 2023-11-14T09:17:31.015239+00:00 20000096.426999930292 35000000.016999959946 47700000.063000001013 22075186.805999990553 60262.387176130 2023-11-14T09:17:32.017644+00:00 20000096.423000000417 34999999.984000086784 47699999.957000002265 22075187.462000008672 60262.387187732 2023-11-14T09:17:33.020044+00:00 20000096.427999999374 35000000.010999999940 47700000.060000002384 22075186.394999980927 60262.387199153 2023-11-14T09:17:34.006825+00:00 20000096.425000000745 35000000.004000000656 47699999.976999998093 22075187.418999910355 60262.387210936 2023-11-14T09:17:35.024843+00:00 20000096.427000001073 35000000.010000012815 47699999.996000021696 22075187.030000090599 60262.387222357 2023-11-14T09:17:36.011615+00:00 20000096.424000009894 34999999.969000011683 47699999.988999962807 22075187.339999910444 60262.387233959 2023-11-14T09:17:37.014016+00:00 20000096.428999990225 35000000.001999966800 47700000.017000019550 22075187.021000031382 60262.387245379 2023-11-14T09:17:38.000799+00:00 20000096.427000019699 35000000.006000012159 47699999.922999978065 22075186.489000078291 60262.387257162 2023-11-14T09:17:39.018821+00:00 20000096.422999981791 34999999.981999993324 47700000.045000016689 22075186.719999909401 60262.387268764 2023-11-14T09:17:40.021217+00:00 20000096.427000019699 35000000.020000010729 47700000.033999979496 22075187.651000019163 60262.387280185 2023-11-14T09:17:41.007991+00:00 20000096.424999978393 34999999.971000023186 47700000.000000000000 22075186.753000020981 60262.387291968 2023-11-14T09:17:42.026009+00:00 20000096.425999999046 35000000.027999997139 47700000.001999966800 22075186.903000000864 60262.387303389 2023-11-14T09:17:43.012792+00:00 20000096.424000021070 34999999.984999947250 47699999.968000046909 22075187.078000001609 60262.387314991 2023-11-14T09:17:44.015195+00:00 20000096.425999969244 35000000.031000018120 47700000.009999990463 22075186.756999999285 60262.387326412 2023-11-14T09:17:45.001975+00:00 20000096.427000049502 34999999.974000036716 47699999.983000040054 22075186.497999999672 60262.387338195 2023-11-14T09:17:46.019995+00:00 20000096.423999968916 34999999.992999970913 47700000.034999966621 22075186.589999999851 60262.387349628 2023-11-14T09:17:47.007829+00:00 20000096.430000010878 35000000.023000001907 47699999.985000006855 22075187.359000001103 60262.387361287 2023-11-14T09:17:48.015169+00:00 20000096.421999990940 35000000.008000023663 47700000.008000023663 22075187.499000001699 60262.387372875 2023-11-14T09:17:49.016413+00:00 20000096.428000029176 34999999.980000019073 47699999.983999967575 22075186.967999991030 60262.387384477 2023-11-14T09:17:50.018819+00:00 20000096.422999981791 34999999.985999941826 47700000.045999996364 22075186.866000000387 60262.387396079 2023-11-14T09:17:51.021220+00:00 20000096.426999989897 35000000.006999969482 47699999.972999930382 22075187.365000009537 60262.387407500 2023-11-14T09:17:52.007979+00:00 20000096.425999999046 35000000.004000067711 47699999.944000013173 22075187.902000010014 60262.387419102 2023-11-14T09:17:53.010377+00:00 20000096.425999999046 35000000.021999962628 47700000.043000012636 22075187.697000000626 60262.387430703 2023-11-14T09:17:54.012779+00:00 20000096.425000008196 34999999.985000006855 47700000.045999988914 22075186.167999979109 60262.387442305 2023-11-14T09:17:55.015178+00:00 20000096.426999989897 34999999.998000033200 47699999.916000008583 22075186.870999988168 60262.387453832 2023-11-14T09:17:56.011068+00:00 20000096.426999989897 35000000.016999959946 47700000.042000003159 22075187.374000009149 60262.387465509 2023-11-14T09:17:57.019975+00:00 20000096.421000000089 34999999.986999988556 47699999.944000013173 22075188.565000001341 60262.387477111 2023-11-14T09:17:58.022382+00:00 20000096.427999969572 35000000.002000093460 47700000.051999993622 22075187.914000030607 60262.387488638 2023-11-14T09:17:59.018275+00:00 20000096.429000020027 35000000.008999936283 47699999.991999976337 22075186.765999969095 60262.387500315 2023-11-14T09:18:00.027183+00:00 20000096.421000000089 35000000.001000046730 47700000.013999998569 22075187.328999999911 60262.387511660 2023-11-14T09:18:01.007444+00:00 20000096.427000049502 35000000.002999901772 47699999.985000006855 22075187.965000029653 60262.387523262 2023-11-14T09:18:02.009843+00:00 20000096.424999948591 34999999.986000061035 47699999.998000033200 22075188.711999949068 60262.387534864 2023-11-14T09:18:03.012237+00:00 20000096.427000049502 34999999.996000051498 47699999.963999986649 22075187.745000001043 60262.387546466 2023-11-14T09:18:04.014639+00:00 20000096.424000021070 35000000.010000012815 47700000.044000029564 22075187.462000008672 60262.387557887 2023-11-14T09:18:05.001419+00:00 20000096.429999951273 34999999.996999986470 47699999.977999933064 22075186.917999979109 60262.387569670 2023-11-14T09:18:06.019441+00:00 20000096.425000071526 34999999.998999997973 47700000.039000026882 22075187.701999958605 60262.387581271 2023-11-14T09:18:07.021840+00:00 20000096.424999948591 35000000.001000002027 47700000.011999957263 22075187.802000049502 60262.387592692 2023-11-14T09:18:08.008615+00:00 20000096.424999948591 35000000.006999999285 47700000.016000032425 22075187.226000070572 60262.387604475 2023-11-14T09:18:09.026633+00:00 20000096.427000049502 35000000.004000008106 47699999.932000041008 22075187.300999999046 60262.387615896 2023-11-14T09:18:10.013415+00:00 20000096.425999999046 34999999.997000008821 47700000.019999980927 22075187.192999958992 60262.387627498 2023-11-14T09:18:11.015818+00:00 20000096.425999999046 34999999.998000003397 47699999.988000042737 22075187.151999950409 60262.387638919 2023-11-14T09:18:12.002597+00:00 20000096.424000021070 34999999.992999970913 47699999.986999988556 22075187.962000008672 60262.387650702 2023-11-14T09:18:13.020620+00:00 20000096.425999999046 35000000.012000016868 47700000.064000010490 22075186.991000059992 60262.387662122 2023-11-14T09:18:14.007391+00:00 20000096.425999999046 34999999.985000006855 47699999.929999947548 22075187.332000020891 60262.387673724 2023-11-14T09:18:15.009791+00:00 20000096.426999930292 35000000.006999969482 47700000.047999978065 22075187.131999969482 60262.387685507 2023-11-14T09:18:16.027816+00:00 20000096.424000021070 34999999.986000001431 47699999.979999996722 22075188.884999990463 60262.387696928 2023-11-14T09:18:17.014592+00:00 20000096.429000020027 34999999.994999997318 47700000.008999988437 22075187.789000030607 60262.387708530 2023-11-14T09:18:18.016998+00:00 20000096.422999981791 35000000.008000023663 47699999.923000007868 22075189.104999899864 60262.387719951 2023-11-14T09:18:19.003784+00:00 20000096.424000021070 35000000.009999990463 47700000.060000002384 22075187.479000091553 60262.387731734 2023-11-14T09:18:20.021804+00:00 20000096.429999951273 34999999.975999951363 47700000.014000028372 22075188.544999960810 60262.387743155 2023-11-14T09:18:21.008584+00:00 20000096.425000071526 35000000.031000018120 47699999.996999979019 22075188.858999971300 60262.387754757 2023-11-14T09:18:22.010982+00:00 20000096.424999948591 34999999.986999988556 47700000.025999963284 22075188.136000040919 60262.387766358 2023-11-14T09:18:23.013383+00:00 20000096.425000071526 35000000.029000036418 47699999.989000022411 22075187.903000000864 60262.387777960 2023-11-14T09:18:24.015782+00:00 20000096.425999999046 34999999.965999960899 47699999.986000001431 22075188.414000030607 60262.387789562 2023-11-14T09:18:25.018184+00:00 20000096.424999948591 35000000.027999997139 47700000.023999989033 22075188.572000030428 60262.387800983 2023-11-14T09:18:26.004964+00:00 20000096.425999999046 34999999.999000072479 47699999.988999962807 22075188.475999951363 60262.387812766 2023-11-14T09:18:27.022985+00:00 20000096.425999999046 34999999.977999933064 47699999.981999993324 22075188.552999969572 60262.387824187 2023-11-14T09:18:28.009765+00:00 20000096.425000000745 35000000.017000079155 47699999.989000082016 22075189.054000020027 60262.387835789 2023-11-14T09:18:29.012169+00:00 20000096.425999999046 35000000.000999927521 47700000.093999981880 22075188.059999939054 60262.387847391 2023-11-14T09:18:30.014568+00:00 20000096.426000010222 34999999.990000009537 47699999.924000017345 22075188.417000059038 60262.387858992 2023-11-14T09:18:31.016970+00:00 20000096.426999989897 35000000.018000006676 47700000.000000000000 22075188.059000000358 60262.387870414 2023-11-14T09:18:32.003747+00:00 20000096.427999999374 34999999.996999979019 47700000.026000022888 22075188.614999998361 60262.387882016 2023-11-14T09:18:33.006153+00:00 20000096.421999990940 35000000.017000079155 47700000.042999982834 22075188.923999998719 60262.387893798 2023-11-14T09:18:34.024177+00:00 20000096.429000020027 34999999.957000017166 47699999.898000001907 22075188.438999999315 60262.387905220 2023-11-14T09:18:35.010950+00:00 20000096.421999990940 34999999.979999996722 47699999.970999963582 22075187.893999990076 60262.387916821 2023-11-14T09:18:36.013347+00:00 20000096.430000010878 35000000.038000002503 47700000.062999956310 22075189.065000001341 60262.387928423 2023-11-14T09:18:37.015751+00:00 20000096.421000000089 34999999.987999990582 47700000.024000048637 22075188.916000008583 60262.387940025 2023-11-14T09:18:38.018153+00:00 20000096.427999999374 35000000.023999996483 47699999.972999997437 22075188.516999989748 60262.387951551 2023-11-14T09:18:39.014049+00:00 20000096.425999999046 34999999.974000006914 47700000.011000007391 22075188.055999990553 60262.387963229 2023-11-14T09:18:40.022954+00:00 20000096.423999968916 35000000.005000002682 47700000.055999986827 22075188.706000000238 60262.387974574 2023-11-14T09:18:41.003229+00:00 20000096.427000049502 34999999.984000027180 47699999.942000001669 22075188.964000020176 60262.387986357 2023-11-14T09:18:42.021251+00:00 20000096.423999968916 35000000.000999987125 47699803.004000008106 22075380.974000010639 60262.387997959 2023-11-14T09:18:43.023652+00:00 20000096.428000029176 35000000.005999982357 47700000.000000000000 22075188.866999980062 60262.388009380 2023-11-14T09:18:44.010433+00:00 20000096.422999981791 35000000.019999980927 47700000.048999972641 22075188.604000028223 60262.388020982 2023-11-14T09:18:45.012829+00:00 20000096.427999969572 34999999.979000031948 47699999.991000063717 22075188.523999989033 60262.388032584 2023-11-14T09:18:46.015231+00:00 20000096.427000049502 35000000.013999998569 47699999.957999937236 22075188.565999981016 60262.388044185 2023-11-14T09:18:47.017633+00:00 20000096.423999968916 34999999.986999988556 47700000.008000023663 22075188.596000019461 60262.388055607 2023-11-14T09:18:48.004407+00:00 20000096.425000008196 35000000.027999997139 47699999.958000056446 22075188.434000018984 60262.388067389 2023-11-14T09:18:49.022426+00:00 20000096.425000008196 34999999.989000022411 47700000.027999997139 22075188.628999948502 60262.388078810 2023-11-14T09:18:50.009204+00:00 20000096.427999969572 35000000.003000020981 47700000.002999901772 22075188.441000040621 60262.388090412 2023-11-14T09:18:51.011602+00:00 20000096.423000041395 34999999.991999976337 47700000.032999992371 22075188.825999978930 60262.388102014 2023-11-14T09:18:52.014002+00:00 20000096.426999989897 35000000.013000011444 47699999.984000086784 22075188.958999991417 60262.388113616 2023-11-14T09:18:53.016399+00:00 20000096.427000049502 34999999.987999923527 47700000.008999936283 22075189.068000018597 60262.388125218 2023-11-14T09:18:54.018799+00:00 20000096.425999999046 34999999.994000077248 47699999.970000028610 22075189.097999989986 60262.388136638 2023-11-14T09:18:55.005571+00:00 20000096.423999909312 34999999.998999953270 47699999.998000033200 22075188.402000010014 60262.388148421 2023-11-14T09:18:56.023587+00:00 20000096.428000088781 35000000.000000000000 47700000.018000006676 22075189.016999959946 60262.388159842 2023-11-14T09:18:57.010368+00:00 20000096.421999931335 35000000.009000062943 47699999.994999997318 22075189.422999981791 60262.388171444 2023-11-14T09:18:58.012768+00:00 20000096.427999969572 35000000.005999922752 47700000.019999980927 22075189.446000099182 60262.388182865 2023-11-14T09:18:58.999545+00:00 20000096.427000049502 34999999.972000002861 47699999.975999951363 22075189.769999980927 60262.388194648 2023-11-14T09:19:00.017571+00:00 20000096.424000021070 34999999.986999988556 47699999.972000002861 22075188.753999948502 60262.388206250 2023-11-14T09:19:01.019964+00:00 20000096.424999948591 35000000.030000090599 47700000.027999997139 22075188.753000020981 60262.388217671 2023-11-14T09:19:02.006744+00:00 20000096.427999969572 35000000.007999897003 47700000.000000000000 22075189.705000039190 60262.388229453 2023-11-14T09:19:03.024772+00:00 20000096.423000101000 34999999.996000051498 47700000.032999992371 22075189.656000021845 60262.388240874 2023-11-14T09:19:04.011548+00:00 20000096.426999930292 35000000.003000020981 47700000.023000001907 22075189.446999911219 60262.388252476 2023-11-14T09:19:05.013947+00:00 20000096.429000020027 34999999.990000002086 47699999.926000028849 22075188.567000031471 60262.388263897 2023-11-14T09:19:06.000727+00:00 20000096.422999981791 35000000.012999996543 47700000.049999952316 22075188.930999990553 60262.388275680 2023-11-14T09:19:07.018752+00:00 20000096.429000020027 34999999.976999998093 47699999.939999997616 22075189.852000001818 60262.388287101 2023-11-14T09:19:08.005531+00:00 20000096.422000050545 35000000.000999987125 47699999.951000027359 22075189.846999999136 60262.388298703 2023-11-14T09:19:09.007928+00:00 20000096.425999999046 35000000.011999987066 47700000.104999959469 22075189.276000019163 60262.388310486 2023-11-14T09:19:10.025947+00:00 20000096.424999948591 35000000.011000007391 47699999.952000021935 22075189.511999960989 60262.388321906 2023-11-14T09:19:11.012724+00:00 20000574.835999969393 33285042.655000001192 48528374.246999979019 16739185.796000000089 60262.388333508 2023-11-14T09:19:12.015127+00:00 20000759.474000100046 32219358.913999971002 49358526.024999983609 14804761.241999980062 60262.388344930 2023-11-14T09:19:13.001903+00:00 20000761.392999891192 32654076.589000049978 49360869.076000086963 14811616.718000050634 60262.388356712 2023-11-14T09:19:14.019933+00:00 20000765.081000089645 33477349.551999989897 49364748.582999937236 14834420.556999919936 60262.388368133 2023-11-14T09:19:15.006708+00:00 20000769.822000030428 34533881.324000000954 49365881.615000009537 14866411.636000040919 60262.388379735 2023-11-14T09:19:16.009108+00:00 20000771.916999939829 35000000.033999979496 49363288.705999970436 14871596.100000020117 60262.388391337 2023-11-14T09:19:17.011509+00:00 20000771.904000040144 34999999.920999996364 49366237.994000077248 14857931.350999949500 60262.388402939 2023-11-14T09:19:18.013910+00:00 20000771.903999920934 34999999.981000013649 49367840.409999966621 14843809.270000100136 60262.388414541 2023-11-14T09:19:19.016310+00:00 20000771.925999999046 35000000.055000007153 49369850.682000041008 14837442.680999990553 60262.388426143 2023-11-14T09:19:20.018709+00:00 20000771.927999999374 34999999.849000036716 49367866.542999982834 14855001.668999910355 60262.388437744 2023-11-14T09:19:21.021112+00:00 20000771.940999999642 35000000.097000002861 49368929.570999979973 14838142.239000080153 60262.388449271 2023-11-14T09:19:22.017008+00:00 20000771.929999999702 34999999.883000023663 49369637.312999956310 14862743.523999929428 60262.388460873 2023-11-14T09:19:23.019407+00:00 20000771.959999989718 35000000.165999889374 49372655.654000006616 14846979.973999980837 60262.388472294 2023-11-14T09:19:24.006186+00:00 20000771.969000011683 35000000.002000093460 49366612.281999990344 14875748.880000000820 60262.388483896 2023-11-14T09:19:25.008587+00:00 20000771.993000000715 34999999.898999929428 49371367.907999992371 14841692.923000000417 60262.388495497 2023-11-14T09:19:26.010984+00:00 20000771.991999980062 35000000.251000046730 49369536.733999997377 14878338.464999999851 60262.388507099 2023-11-14T09:19:27.013387+00:00 20000771.993000000715 34999999.784000039101 49372429.004000008106 14946824.541999999434 60262.388518701 2023-11-14T09:19:28.015789+00:00 20000771.995000001043 35000000.149999983609 49368777.388999998569 14892849.949999999255 60262.388530303 2023-11-14T09:19:29.018188+00:00 20000772.001000020653 34999999.794999957085 49366334.290000021458 14883972.220000000671 60262.388541905 2023-11-14T09:19:30.020589+00:00 20000772.007999990135 35000000.039000026882 49370745.988999962807 14884720.972999999300 60262.388553326 2023-11-14T09:19:31.007368+00:00 20000772.002999991179 34999999.942000031471 49376099.141000032425 14902811.826000010595 60262.388564928 2023-11-14T09:19:32.009766+00:00 20000771.993000000715 35000000.188999891281 49377549.134999990463 14890370.154999990016 60262.388576530 2023-11-14T09:19:33.012170+00:00 20000772.009999990463 35000000.069000013173 49374525.613000042737 14893110.133000019938 60262.388588131 2023-11-14T09:19:34.014570+00:00 20000772.013000011444 34999999.889000058174 49374398.546999931335 14899085.971999999136 60262.388599618 2023-11-14T09:19:35.007025+00:00 20000771.985000010580 35000000.093999981880 49377657.475000016391 14954425.445999979973 60262.388611199 2023-11-14T09:19:36.007622+00:00 20000771.958999991417 34999999.738000012934 49379012.212000012398 14946752.339000020176 60262.388622982 2023-11-14T09:19:37.025652+00:00 20000771.940999981016 35000000.281999997795 49381449.967000007629 14963321.583999989554 60262.388634403 2023-11-14T09:19:38.012425+00:00 20000771.912999991328 34999999.771999999881 49384521.429000020027 14959064.303999990225 60262.388646005 2023-11-14T09:19:39.014825+00:00 20000771.855000019073 35000000.087999977171 49389023.181999921799 14949102.431000020355 60262.388657607 2023-11-14T09:19:40.017227+00:00 20000771.818000018597 35000000.135000020266 49394551.335000038147 14987698.714999970049 60262.388669209 2023-11-14T09:19:41.019636+00:00 20000771.798999968916 35000000.035999983549 49397023.386000037193 15025931.454999979585 60262.388680736 2023-11-14T09:19:42.015534+00:00 20000771.783000048250 34999999.968000017107 49401329.656000018120 15012622.864000020549 60262.388692337 2023-11-14T09:19:43.017935+00:00 20000771.759999990463 34999999.826000012457 49406740.300999999046 15043197.796999989077 60262.388703758 2023-11-14T09:19:44.004713+00:00 20000771.732999980450 35000000.016999959946 49407464.545999996364 15041254.880000000820 60262.388715360 2023-11-14T09:19:45.007115+00:00 20000771.722000058740 35000000.214000053704 49405324.176000006497 15043958.288000049070 60262.388727143 2023-11-14T09:19:46.025138+00:00 20000771.728999968618 34999999.847999989986 49407104.223999992013 15019478.371999980882 60262.388738564 2023-11-14T09:19:47.011918+00:00 20000771.733999971300 34999999.780999958515 49406582.673999987543 15012813.077000020072 60262.388750166 2023-11-14T09:19:48.014320+00:00 20000771.766999959946 35000000.133000023663 49406133.043999999762 15004563.576999960467 60262.388761768 2023-11-14T09:19:49.016722+00:00 20000771.792000059038 35000000.013000011444 49401566.870000027120 15004052.443000020459 60262.388773370 2023-11-14T09:19:50.019122+00:00 20000771.830000039190 35000000.185999989510 49397558.699000000954 14968624.268000010401 60262.388784790 2023-11-14T09:19:51.005901+00:00 20000771.848999980837 34999999.775000043213 49403778.907999992371 14962722.615000009537 60262.388796392 2023-11-14T09:19:52.008300+00:00 20000771.855999950320 35000000.060999989510 49400630.382999956608 14966289.306999979541 60262.388807994 2023-11-14T09:19:53.010698+00:00 20000771.903000000864 35000000.097999930382 49399430.759000003338 14993869.890999969095 60262.388819596 2023-11-14T09:19:54.013095+00:00 20000771.940000060946 34999999.878000020981 49391504.454000063241 14940887.104000030085 60262.388831198 2023-11-14T09:19:55.015494+00:00 20000771.898999929428 34999999.975000016391 49370397.912999987602 14972582.718999980018 60262.388842800 2023-11-14T09:19:56.017898+00:00 20000771.920000080019 35000000.141000032425 49371119.360999941826 14940672.735999999568 60262.388854402 2023-11-14T09:19:57.020296+00:00 20000771.918999910355 35000000.047999978065 49368709.376000046730 14966624.221000019461 60262.388865822 2023-11-14T09:19:58.007072+00:00 20000771.906000021845 34999999.863000042737 49373380.935999989510 15001362.108999969438 60262.388877424 2023-11-14T09:19:59.009472+00:00 20000771.915000081062 34999999.898000001907 49379847.353000037372 14956237.846000019461 60262.388889026 2023-11-14T09:20:00.011875+00:00 20000771.921999931335 35000000.050999999046 49382834.406999953091 14963032.200999980792 60262.388900628 2023-11-14T09:20:01.014278+00:00 20000771.965999960899 35000000.045999996364 49397507.873000033200 14934717.435999989510 60262.388912049 2023-11-14T09:20:02.001064+00:00 20000771.975000020117 35000000.127999901772 49400012.917999982834 14886165.180999990553 60262.388923832 2023-11-14T09:20:03.019093+00:00 20000771.966000080109 34999999.997000098228 49398441.570999979973 14923553.317000029609 60262.388935434 2023-11-14T09:20:04.021497+00:00 20000771.958999991417 34999999.830999970436 49402105.795000076294 14927083.950999980792 60262.388946855 2023-11-14T09:20:05.008277+00:00 20000771.921999931335 35000000.052999973297 49403620.655999898911 14936357.726999999955 60262.388958638 2023-11-14T09:20:06.026303+00:00 20000771.917999979109 34999999.858000040054 49403712.771999999881 14899475.770000100136 60262.388970059 2023-11-14T09:20:07.013076+00:00 20000771.927000049502 35000000.130999997258 49402301.141999997199 14924361.824999930337 60262.388981661 2023-11-14T09:20:08.015480+00:00 20000771.953999999911 35000000.095999993384 49400991.979999996722 14919753.744999999180 60262.388993082 2023-11-14T09:20:09.002261+00:00 20000772.008000019938 34999999.991000011563 49392876.253999978304 14910825.481999989599 60262.389004865 2023-11-14T09:20:10.020288+00:00 20000772.082999940962 34999999.827999986708 49386569.274000018835 14911581.715000029653 60262.389016286 2023-11-14T09:20:11.007064+00:00 20000772.150000099093 35000000.161000013351 49379297.503000020981 14848641.776999950409 60262.389027887 2023-11-14T09:20:12.009464+00:00 20000772.222999930382 35000000.012999981642 49376287.261999957263 14809558.523000000045 60262.389039670 2023-11-14T09:20:13.027484+00:00 20000772.267000000924 34999999.918000012636 49374701.819999992847 14815417.569000009447 60262.389051091 2023-11-14T09:20:14.014264+00:00 20000772.287000000477 34999999.868999987841 49378672.414000026882 14760406.478999970481 60262.389062693 2023-11-14T09:20:15.016665+00:00 20000772.282000008970 35000000.092999987304 49376368.962999999523 14728967.698999999091 60262.389074114 2023-11-14T09:20:16.003441+00:00 20000772.276999998838 35000000.088999986649 49375160.276999950409 14789400.051000000909 60262.389085897 2023-11-14T09:20:17.021471+00:00 20000772.272999998182 34999999.890000052750 49376116.267000079155 14795367.291000010446 60262.389097318 2023-11-14T09:20:18.008245+00:00 20000772.280999999493 35000000.087999999523 49373616.574999928474 14759845.697000030428 60262.389108920 2023-11-14T09:20:19.010644+00:00 20000772.298000011593 34999999.831999957561 49372905.552999973297 14762675.875000000000 60262.389120521 2023-11-14T09:20:20.013038+00:00 20000772.322000000626 35000000.185000002384 49371807.938000082970 14765809.812000039965 60262.389132123 2023-11-14T09:20:21.015441+00:00 20000772.324000000954 34999999.956000030041 49368013.986999988556 14750187.299000019208 60262.389143725 2023-11-14T09:20:22.017848+00:00 20000772.345999989659 35000000.031000018120 49370091.842999942601 14756767.084999920800 60262.389155252 2023-11-14T09:20:23.013743+00:00 20000772.353000018746 34999999.998000033200 49368630.383000023663 14778741.544000029564 60262.389166929 2023-11-14T09:20:24.022652+00:00 20000772.344999998808 35000000.121999979019 49366949.208000056446 14768539.751000050455 60262.389178275 2023-11-14T09:20:25.002923+00:00 20000772.362999979407 34999999.748999953270 49369900.432999968529 14761483.497999910265 60262.389190057 2023-11-14T09:20:26.020942+00:00 20000772.378000020981 34999999.965999960899 49371407.363999962807 14760091.479000089690 60262.389201478 2023-11-14T09:20:27.007723+00:00 20000772.365000009537 35000000.113000042737 49369117.829000003636 14755647.990000009537 60262.389213080 2023-11-14T09:20:28.010123+00:00 20000772.362999979407 34999999.978000037372 49369372.122000001371 14779681.699999930337 60262.389224682 2023-11-14T09:20:29.012524+00:00 20000772.393000010401 34999999.865999937057 49366001.729999996722 14758925.613000040874 60262.389236284 2023-11-14T09:20:30.014922+00:00 20000772.407999988645 35000000.213999986649 49367757.996999986470 14696439.708999989554 60262.389247886 2023-11-14T09:20:31.017330+00:00 20000772.406000021845 34999999.771000027657 49367224.009999990463 14722016.289000030607 60262.389259307 2023-11-14T09:20:32.004109+00:00 20000772.426999989897 35000000.256000041962 49366216.159000039101 14753078.616999980062 60262.389271089 2023-11-14T09:20:33.022126+00:00 20000772.431999981403 34999999.934000022709 49364405.829000003636 14779100.348999980837 60262.389282511 2023-11-14T09:20:34.008905+00:00 20000772.432000041008 34999999.865999937057 49362820.464999966323 14750560.613000040874 60262.389294112 2023-11-14T09:20:35.011303+00:00 20000772.447999950498 35000000.039000026882 49363578.834999978542 14740789.093999980018 60262.389305714 2023-11-14T09:20:36.013707+00:00 20000772.465000029653 35000000.246999979019 49358518.738000042737 14765856.141000000760 60262.389317316 2023-11-14T09:20:37.016106+00:00 20000772.474999960512 34999999.744999997318 49355692.875999987125 14747478.072000000626 60262.389328737 2023-11-14T09:20:38.002889+00:00 20000772.508000019938 35000000.188000001013 49354205.152999997139 14692100.004000000656 60262.389340520 2023-11-14T09:20:39.020913+00:00 20000772.529999971390 34999999.849999986589 49354220.075999982655 14713306.373999999836 60262.389352121 2023-11-14T09:20:40.023310+00:00 20000772.557000041008 35000000.099000006914 49349486.138000011444 14721683.121999999508 60262.389363543 2023-11-14T09:20:41.010090+00:00 20000772.582999940962 35000000.040999993682 49350011.730000019073 14702656.785000000149 60262.389375145 2023-11-14T09:20:42.012493+00:00 20000772.566000100225 34999999.951999992132 49346815.702999949455 14728610.208000000566 60262.389386747 2023-11-14T09:20:43.014897+00:00 20000772.550999999046 35000000.068000018597 49347561.775000102818 14702923.283000009134 60262.389398349 2023-11-14T09:20:44.017300+00:00 20000772.541999939829 34999999.925000011921 49353751.299999952316 14753021.566999999806 60262.389409769 2023-11-14T09:20:45.004080+00:00 20000772.529000040144 35000000.074999988079 49354781.920999996364 14688748.514999989420 60262.389421552 2023-11-14T09:20:46.022102+00:00 20000772.496999979019 34999999.795000016689 49358957.258999936283 14712973.002000000328 60262.389432973 2023-11-14T09:20:47.008882+00:00 20000772.467000011355 35000000.250000000000 49364739.686000108719 14731414.048999989405 60262.389444575 2023-11-14T09:20:48.011284+00:00 20000772.442999958992 34999999.896999962628 49368451.187999956310 14745569.985999999568 60262.389456177 2023-11-14T09:20:49.013685+00:00 20000772.429000020027 35000000.161000013351 49366238.820999979973 14741017.025000009686 60262.389467779 2023-11-14T09:20:50.016084+00:00 20000772.403000000864 34999999.711000032723 49369691.579999998212 14763402.097999989986 60262.389479381 2023-11-14T09:20:51.018492+00:00 20000772.396999958903 35000000.236000001431 49372697.806000009179 14768841.898000000045 60262.389490802 2023-11-14T09:20:52.005275+00:00 20000772.375000000000 34999999.904999971390 49376599.895999997854 14765503.388000009581 60262.389502584 2023-11-14T09:20:53.023297+00:00 20000772.365000009537 34999999.906000018120 49373072.190999977291 14776073.482000019401 60262.389514006 2023-11-14T09:20:54.010072+00:00 20000772.376000050455 35000000.047999978065 49374851.438000023365 14751172.089999970049 60262.389525607 2023-11-14T09:20:55.012475+00:00 20000772.376000050455 35000000.128000020981 49371701.405999958515 14746613.297999979928 60262.389537029 2023-11-14T09:20:55.999249+00:00 20000772.393999930471 34999999.853999972343 49372903.452000021935 14757691.819000009447 60262.389548811 2023-11-14T09:20:57.017275+00:00 20000772.384999990463 35000000.055999986827 49370997.221000023186 14747296.303000029176 60262.389560413 2023-11-14T09:20:58.019676+00:00 20000772.409000039101 34999999.943000078201 49369247.268000006676 14755562.444999989122 60262.389571834 2023-11-14T09:20:59.006452+00:00 20000772.421000000089 34999999.956999897957 49368409.731999993324 14787212.117999970913 60262.389583617 2023-11-14T09:21:00.024484+00:00 20000772.439999941736 35000000.083999991417 49361809.358000040054 14747965.903000000864 60262.389595038 2023-11-14T09:21:01.011252+00:00 20000772.442000031471 35000000.090000033379 49364428.061999917030 14773975.358000040054 60262.389606640 2023-11-14T09:21:02.013655+00:00 20000772.435999989510 34999999.991000063717 49363063.762000076473 14749247.035999950022 60262.389618166 2023-11-14T09:21:03.009552+00:00 20000772.445000048727 34999999.697000026703 49367583.177999973297 14734936.841000020504 60262.389629843 2023-11-14T09:21:04.018464+00:00 20000772.421000000089 35000000.245999932289 49365253.245999932289 14755818.644999980927 60262.389641189 2023-11-14T09:21:04.998741+00:00 20000772.419999960810 34999999.781000018120 49367943.962000012398 14768457.970000030473 60262.389652972 2023-11-14T09:21:06.016765+00:00 20000772.416000008583 35000000.049000017345 49367499.830000042915 14798302.181999979541 60262.389664393 2023-11-14T09:21:07.003543+00:00 20000772.418999999762 35000000.163999922574 49367071.271000027657 14793069.384999990463 60262.389675995 2023-11-14T09:21:08.005942+00:00 20000772.432000000030 34999999.965999998152 49367049.521999962628 14780032.148000000045 60262.389687777 2023-11-14T09:21:09.023963+00:00 20000772.438000001013 34999999.903999999166 49368712.101999998093 14764728.683000029996 60262.389699198 2023-11-14T09:21:10.010740+00:00 20000772.432000000030 34999999.988000012934 49365811.111999988556 14733138.218999980018 60262.389710800 2023-11-14T09:21:11.013143+00:00 20000772.459000010043 35000000.098999992013 49369464.717999987304 14756068.256000040099 60262.389722222 2023-11-14T09:21:11.999928+00:00 20000772.435999989510 34999999.965000003576 49366815.611000008881 14768614.550000010058 60262.389734004 2023-11-14T09:21:13.017958+00:00 20000772.439000010490 35000000.023000001907 49368629.533999979496 14747718.778999919072 60262.389745515 2023-11-14T09:21:14.012458+00:00 20000772.421000000089 35000000.020000010729 49365005.429000020027 14735414.634999990463 60262.389757141 2023-11-14T09:21:15.017004+00:00 20000772.447999980301 35000000.022999972105 49372505.555999986827 14716307.480000019073 60262.389768501 2023-11-14T09:21:15.998508+00:00 20000772.413000021130 34999999.919000029564 49369069.242000013590 14776798.524000050500 60262.389780284 2023-11-14T09:21:17.016531+00:00 20000772.403000000864 34999999.992999970913 49375908.750999987125 14740379.471999999136 60262.389791886 2023-11-14T09:21:18.018935+00:00 20000772.386999990791 35000000.143000006676 49371507.357999980450 14768992.510999919847 60262.389803307 2023-11-14T09:21:19.005718+00:00 20000772.400999989361 34999999.819000013173 49372558.219000041485 14757868.116000059992 60262.389815089 2023-11-14T09:21:20.023739+00:00 20000772.425000008196 35000000.061999976635 49369863.525999963284 14720443.781999949366 60262.389826511 2023-11-14T09:21:21.010520+00:00 20000772.426999989897 34999999.886000037193 49365874.976999998093 14768688.121000049636 60262.389838113 2023-11-14T09:21:22.012921+00:00 20000772.425000008196 35000000.079999983311 49366528.360000006855 14688236.832999939099 60262.389849533 2023-11-14T09:21:22.999701+00:00 20000772.422999981791 35000000.109999947250 49370467.781000018120 14721356.063000079244 60262.389861316 2023-11-14T09:21:24.017726+00:00 20000772.437000039965 34999999.771000027657 49363475.863000042737 14698159.135999919847 60262.389872737 2023-11-14T09:21:25.004506+00:00 20000772.473999980837 35000000.161000013351 49363240.141999959946 14709578.894000049680 60262.389884339 2023-11-14T09:21:26.006907+00:00 20000772.462999999523 35000000.016000032425 49357785.493000030518 14677321.827000020072 60262.389896122 2023-11-14T09:21:27.024926+00:00 20000772.452000018209 35000000.098999977112 49361280.159999966621 14724857.518000010401 60262.389907543 2023-11-14T09:21:28.011704+00:00 20000772.437999960035 34999999.958999991417 49361774.993999958038 14702070.977999929339 60262.389919145 2023-11-14T09:21:29.014102+00:00 20000772.434000018984 35000000.141000032425 49363409.136000037193 14710967.252000089735 60262.389930566 2023-11-14T09:21:30.000873+00:00 20000772.440000001341 34999999.832999937236 49366786.967000007629 14725784.294999960810 60262.389942348 2023-11-14T09:21:31.018908+00:00 20000772.440999981016 34999999.957000017166 49367873.534000039101 14701881.266000030562 60262.389953770 2023-11-14T09:21:32.005681+00:00 20000772.441000040621 35000000.011000037193 49363809.008999936283 14716207.939000010490 60262.389965371 2023-11-14T09:21:33.008089+00:00 20000772.453999999911 35000000.031000018120 49363366.803999997675 14708632.940999979153 60262.389976973 2023-11-14T09:21:34.010487+00:00 20000772.460999969393 34999999.878999948502 49365115.827000007033 14718587.014999989420 60262.389988575 2023-11-14T09:21:35.012884+00:00 20000772.447000030428 35000000.225000016391 49359837.349000006914 14720137.625999929383 60262.390000177 2023-11-14T09:21:36.015284+00:00 20000772.437000039965 34999999.975000016391 49365257.419999986887 14703708.846000080928 60262.390011704 2023-11-14T09:21:37.011176+00:00 20000772.439000010490 35000000.033999919891 49368580.461000002921 14684145.411000009626 60262.390023381 2023-11-14T09:21:38.020084+00:00 20000772.430999990553 35000000.129000067711 49366851.658999979496 14724922.096999999136 60262.390034726 2023-11-14T09:21:39.000358+00:00 20000772.451999899000 34999999.711999997497 49367274.224000036716 14650669.903999919072 60262.390046509 2023-11-14T09:21:40.018379+00:00 20000772.433000091463 34999999.993000008166 49371123.671999990940 14658846.993000030518 60262.390057930 2023-11-14T09:21:41.005159+00:00 20000772.430999990553 35000000.064999997616 49372137.270999968052 14658393.486999990419 60262.390069532 2023-11-14T09:21:42.007559+00:00 20000772.439000010490 35000000.085000008345 49369576.705000042915 14672491.856000069529 60262.390081134 2023-11-14T09:21:43.009960+00:00 20000772.429999951273 34999999.980999976397 49370589.287999927998 14677716.638999940827 60262.390092736 2023-11-14T09:21:44.012363+00:00 20000772.414999961853 34999999.907000012696 49371791.976999998093 14677549.894000049680 60262.390104338 2023-11-14T09:21:45.014767+00:00 20000772.423000101000 35000000.081000000238 49370925.994999997318 14676972.552999969572 60262.390115940 2023-11-14T09:21:46.017167+00:00 20000772.414999961853 35000000.001000016928 49372058.337000012398 14675869.848999980837 60262.390127541 2023-11-14T09:21:47.019571+00:00 20000772.396000031382 34999999.944999992847 49364344.537000060081 14690484.080999970436 60262.390138962 2023-11-14T09:21:48.006348+00:00 20000772.416999939829 34999999.833999991417 49367358.108999967575 14646475.387000080198 60262.390150564 2023-11-14T09:21:49.008747+00:00 20000772.409999970347 35000000.266000032425 49366428.078000068665 14662703.960999999195 60262.390162166 2023-11-14T09:21:50.011148+00:00 20000772.407000061125 34999999.952999949455 49365538.016999959946 14677281.894999999553 60262.390173768 2023-11-14T09:21:51.013549+00:00 20000772.403000000864 34999999.905000030994 49367428.715999960899 14674935.739000000060 60262.390185189 2023-11-14T09:21:52.000331+00:00 20000772.406999949366 34999999.916000008583 49370552.292000062764 14704587.232999999076 60262.390196972 2023-11-14T09:21:53.018353+00:00 20000772.409000039101 35000000.050000011921 49367140.159999966621 14647684.108999999240 60262.390208574 2023-11-14T09:21:54.020751+00:00 20000772.407000061125 35000000.047999978065 49366486.202000021935 14658348.348999990150 60262.390219995 2023-11-14T09:21:55.007530+00:00 20000772.423999909312 35000000.123000033200 49363798.236999988556 14664634.235999999568 60262.390231596 2023-11-14T09:21:56.009931+00:00 20000772.429000020027 34999999.881999969482 49358299.521999999881 14638511.605000000447 60262.390243198 2023-11-14T09:21:57.012334+00:00 20000772.468000050634 35000000.110999941826 49358548.682000011206 14628817.820000009611 60262.390254800 2023-11-14T09:21:58.014735+00:00 20000772.458999991417 34999999.717000007629 49355964.369999997318 14696077.994999999180 60262.390266221 2023-11-14T09:21:59.001517+00:00 20000772.459999918938 35000000.213000059128 49353226.908999979496 14670533.120999990031 60262.390278004 2023-11-14T09:22:00.019540+00:00 20000772.464000001550 34999999.986999988556 49358098.634000003338 14681073.537999989465 60262.390289425 2023-11-14T09:22:01.006312+00:00 20000772.445999998599 34999999.925999999046 49354971.412000000477 14699593.501000020653 60262.390301027 2023-11-14T09:22:02.008712+00:00 20000772.475999999791 35000000.059999942780 49358351.660000033677 14670837.141000000760 60262.390312629 2023-11-14T09:22:03.011113+00:00 20000772.473000001162 34999999.868000030518 49355913.337999999523 14666972.845000000671 60262.390324230 2023-11-14T09:22:04.013513+00:00 20000772.445999991149 35000000.126999966800 49360240.599999956787 14682873.875999990851 60262.390335832 2023-11-14T09:22:05.015912+00:00 20000772.452000010759 34999999.979000091553 49364325.005000002682 14628920.604999989271 60262.390347254 2023-11-14T09:22:06.002697+00:00 20000772.444000009447 34999999.962000012398 49365199.194000013173 14652285.016000030562 60262.390359036 2023-11-14T09:22:07.020726+00:00 20000772.447000000626 35000000.046999931335 49365750.756999969482 14631893.152000010014 60262.390370457 2023-11-14T09:22:08.007503+00:00 20000772.416999999434 34999999.944000013173 49368464.086000077426 14671022.557999970391 60262.390382059 2023-11-14T09:22:09.009898+00:00 20000772.421999990940 35000000.009999990463 49368085.072999946773 14680579.336000030860 60262.390393480 2023-11-14T09:22:09.996673+00:00 20000772.427000019699 35000000.126000002027 49368812.881999969482 14679111.558999959379 60262.390405263 2023-11-14T09:22:11.014699+00:00 20000772.502999991179 35000000.205999992788 49364136.292999982834 14637693.888000009581 60262.390416865 2023-11-14T09:22:12.017110+00:00 20000772.562000010163 34999999.600000008941 49355811.256000041962 14648784.521000029519 60262.390428286 2023-11-14T09:22:13.003887+00:00 20000772.638999968767 35000000.167999997735 49346155.823000073433 14581754.301999989897 60262.390440068 2023-11-14T09:22:14.021916+00:00 20000772.708000000566 34999999.817999988794 49341312.262999892235 14553057.866000000387 60262.390451489 2023-11-14T09:22:15.008687+00:00 20000772.708999991417 35000000.115999996662 49338013.380000002682 14560567.294000029564 60262.390463091 2023-11-14T09:22:16.011088+00:00 20000772.692000031471 35000000.042000032961 49340773.275000102818 14576577.561999980360 60262.390474618 2023-11-14T09:22:17.006979+00:00 20000772.670000020415 34999999.773999989033 49344206.972000002861 14561372.852999990806 60262.390486295 2023-11-14T09:22:18.015885+00:00 20000772.687999960035 35000000.134000003338 49345143.253999993205 14571455.820999979973 60262.390497641 2023-11-14T09:22:18.996157+00:00 20000772.703999999911 35000000.228999972343 49347639.005000002682 14539017.154000040144 60262.390509423 2023-11-14T09:22:20.014185+00:00 20000772.745000001043 34999999.857000052929 49342166.992000013590 14532200.595999959856 60262.390521101 2023-11-14T09:22:21.023094+00:00 20000772.824000000954 34999999.851999998093 49335973.174999982119 14488865.385000050068 60262.390532446 2023-11-14T09:22:22.003361+00:00 20000772.880999978632 35000000.227999992669 49328151.822000026703 14477498.390999969095 60262.390544229 2023-11-14T09:22:23.021382+00:00 20000772.915000021458 34999999.917999982834 49326947.181999981403 14463928.822000030428 60262.390555650 2023-11-14T09:22:24.008161+00:00 20000772.911000009626 34999999.977999992669 49324848.305999986827 14488492.612999979407 60262.390567252 2023-11-14T09:22:25.010559+00:00 20000772.957000020891 34999999.973000049591 49318544.298000037670 14479881.602000059560 60262.390578854 2023-11-14T09:22:26.012961+00:00 20000773.008000019938 35000000.194000013173 49313614.759999990463 14474961.410999890417 60262.390590455 2023-11-14T09:22:27.015368+00:00 20000773.002999901772 34999999.758999936283 49309423.976999938488 14490301.861000059173 60262.390601877 2023-11-14T09:22:28.002144+00:00 20000772.975000020117 35000000.080999970436 49313569.145000100136 14464430.264999989420 60262.390613479 2023-11-14T09:22:29.004545+00:00 20000772.966000080109 35000000.188000082970 49315051.720999963582 14471571.003000019118 60262.390625261 2023-11-14T09:22:30.022568+00:00 20000772.939000010490 34999999.820999979973 49320951.501000046730 14485806.320999979973 60262.390636683 2023-11-14T09:22:31.009346+00:00 20000772.927999969572 35000000.095000028610 49322577.179999947548 14482596.072999950498 60262.390648284 2023-11-14T09:22:32.011745+00:00 20000772.925999999046 35000000.019999980927 49323632.256999969482 14502718.021000029519 60262.390659886 2023-11-14T09:22:33.014145+00:00 20000772.947000030428 34999999.809000022709 49319226.845000028610 14474015.397000070661 60262.390671488 2023-11-14T09:22:34.016542+00:00 20000772.961999889463 35000000.117999911308 49317390.327000021935 14491627.613999959081 60262.390682909 2023-11-14T09:22:35.003326+00:00 20000772.948000069708 35000000.035000093281 49323985.036999940872 14498591.176999930292 60262.390694511 2023-11-14T09:22:36.005730+00:00 20000772.925999999046 34999999.950999982655 49323082.218000046909 14478522.193000080064 60262.390706113 2023-11-14T09:22:37.008131+00:00 20000772.942999958992 34999999.896000027657 49321932.687000043690 14470437.120999930426 60262.390717715 2023-11-14T09:22:38.010531+00:00 20000772.985000010580 35000000.119999997318 49313695.209999993443 14435773.897000070661 60262.390729317 2023-11-14T09:22:39.012932+00:00 20000773.067000031471 34999999.894999980927 49309402.088000006974 14430267.945999979973 60262.390740918 2023-11-14T09:22:40.015335+00:00 20000773.136999960989 34999999.987999998033 49298735.292999982834 14400926.812999960035 60262.390752520 2023-11-14T09:22:41.017741+00:00 20000773.175999999046 35000000.013999998569 49294090.624000012875 14383437.478999970481 60262.390763941 2023-11-14T09:22:42.004521+00:00 20000773.189000010490 34999999.983999997377 49293202.890000022948 14403894.615000009537 60262.390775543 2023-11-14T09:22:43.006918+00:00 20000773.207000020891 35000000.055999986827 49293496.898000001907 14362441.453999999911 60262.390787145 2023-11-14T09:22:44.009317+00:00 20000773.203999999911 34999999.971000023186 49289763.294999957085 14356521.647000070661 60262.390798747 2023-11-14T09:22:45.011711+00:00 20000773.185999989510 34999999.937999993563 49289438.746000051498 14378483.753000019118 60262.390810167 2023-11-14T09:22:45.998488+00:00 20000773.197000030428 35000000.034999996424 49286605.470999963582 14355759.067999960855 60262.390821951 2023-11-14T09:22:47.016510+00:00 20000773.180999990553 34999999.942000001669 49288054.944999992847 14363678.610000010580 60262.390833552 2023-11-14T09:22:48.018912+00:00 20000773.175999999046 35000000.055000007153 49293639.975000016391 14365781.070999979973 60262.390844973 2023-11-14T09:22:49.005693+00:00 20000773.125999931246 35000000.042000003159 49294331.940000057220 14395405.480000019073 60262.390856575 2023-11-14T09:22:50.008093+00:00 20000773.128000020981 35000000.066999971867 49295990.814999938011 14398251.778000000864 60262.390868177 2023-11-14T09:22:51.010489+00:00 20000773.134999990463 35000000.114000022411 49296803.896000027657 14425784.976999999955 60262.390879779 2023-11-14T09:22:52.012890+00:00 20000773.169000029564 34999999.748000033200 49294172.615999937057 14367874.965999960899 60262.390891200 2023-11-14T09:22:52.999667+00:00 20000773.182999968529 35000000.255000002682 49292997.990000009537 14372030.062000039965 60262.390902983 2023-11-14T09:22:54.017698+00:00 20000773.195999998599 34999999.742999970913 49294849.787999987602 14353448.922999979928 60262.390914404 2023-11-14T09:22:55.004474+00:00 20000773.204999998212 35000000.155000030994 49293948.888000011444 14355112.034999970347 60262.390926005 2023-11-14T09:22:56.006879+00:00 20000773.203000009060 34999999.860000006855 49293411.109000086784 14399168.521000029519 60262.390937788 2023-11-14T09:22:57.024902+00:00 20000773.214999988675 34999999.955999970436 49291420.990999937057 14342296.389999989420 60262.390949209 2023-11-14T09:22:58.011678+00:00 20000773.204999998212 35000000.113000042737 49291028.865000009537 14357229.467000009492 60262.390960811 2023-11-14T09:22:59.014074+00:00 20000773.208000000566 34999999.921999931335 49288950.531000018120 14354096.121000049636 60262.390972324 2023-11-14T09:23:00.008767+00:00 20000773.239999990910 35000000.019000053406 49290695.567000001669 14352798.656999949366 60262.390983903 2023-11-14T09:23:01.009226+00:00 20000773.260000020266 35000000.156000018120 49284971.595000013709 14331841.790000079200 60262.390995505 2023-11-14T09:23:02.011629+00:00 20000773.294999990612 34999999.849999897182 49282388.471000000834 14319857.444000009447 60262.391007107 2023-11-14T09:23:03.014028+00:00 20000773.333999991417 34999999.957000017166 49275494.722999989986 14334695.187999999151 60262.391018633 2023-11-14T09:23:04.009920+00:00 20000773.381000008434 35000000.156000018120 49271019.795999996364 14313753.347999999300 60262.391030235 2023-11-14T09:23:05.012322+00:00 20000773.412999991328 34999999.833000056446 49269727.991000026464 14295379.956000000238 60262.391041912 2023-11-14T09:23:06.021232+00:00 20000773.441000010818 35000000.087999939919 49261580.505000002682 14254392.838999999687 60262.391053258 2023-11-14T09:23:07.001513+00:00 20000773.465999990702 35000000.202000021935 49260603.562999956310 14247488.047000009567 60262.391065041 2023-11-14T09:23:08.019530+00:00 20000773.473999980837 34999999.799000017345 49261232.285000033677 14274239.167999999598 60262.391076462 2023-11-14T09:23:09.006308+00:00 20000773.478000041097 35000000.065999977291 49263870.092999987304 14269621.233999999240 60262.391088064 2023-11-14T09:23:10.008713+00:00 20000773.496999979019 34999999.963999986649 49255919.858999967575 14258820.813999999315 60262.391099666 2023-11-14T09:23:11.011114+00:00 20000773.518000010401 35000000.019000001252 49253049.475000016391 14222683.063000010327 60262.391111268 2023-11-14T09:23:12.013517+00:00 20000773.526000019163 34999999.923000000417 49252602.557000041008 14234266.282999990508 60262.391122689 2023-11-14T09:23:13.000301+00:00 20000773.519999980927 34999999.865999996662 49245819.023000001907 14295672.051000000909 60262.391134290 2023-11-14T09:23:14.002702+00:00 20000773.548999968916 35000000.187999993563 49249688.169999957085 14293453.247999999672 60262.391146073 2023-11-14T09:23:15.020721+00:00 20000773.530000030994 35000000.173000007868 49247292.425999999046 14279173.812000010163 60262.391157494 2023-11-14T09:23:16.007499+00:00 20000773.546000000089 34999999.722999989986 49249419.256999969482 14261819.578000010923 60262.391169096 2023-11-14T09:23:17.009902+00:00 20000773.555999990553 35000000.189000010490 49247417.478000037372 14284704.775000009686 60262.391180698 2023-11-14T09:23:18.012298+00:00 20000773.555000010878 35000000.071000009775 49251630.779999971390 14300536.484999980778 60262.391192300 2023-11-14T09:23:19.014705+00:00 20000773.500000000000 34999999.801999993622 49230298.829000003636 14371841.163000019267 60262.391203721 2023-11-14T09:23:20.001489+00:00 20000773.569999989122 34999999.963999986649 49247560.666000008583 14284572.658999979496 60262.391215504 2023-11-14T09:23:21.019514+00:00 20000773.406000021845 35000000.078000009060 49164397.694000013173 14506351.060000030324 60262.391226924 2023-11-14T09:23:22.006291+00:00 20001168.378999948502 34783131.425999999046 42042951.873999997973 18574111.336999949068 60262.391238526 2023-11-14T09:23:23.008692+00:00 20001277.838999990374 34474026.491999976337 38177223.120999999344 14584024.989000020549 60262.391250128 2023-11-14T09:23:24.011092+00:00 20001289.420000080019 34843731.042000003159 38064622.909999996424 12434157.649999979883 60262.391261730 2023-11-14T09:23:25.013494+00:00 20001297.088999990374 35000000.035000093281 37976898.009000003338 10922621.993000030518 60262.391273332 2023-11-14T09:23:26.015898+00:00 20001302.462999939919 34999999.968999981880 37912370.136000007391 9754500.050999999046 60262.391284753 2023-11-14T09:23:27.002681+00:00 20001306.586000081152 35000000.002999901772 37882689.817999988794 8856653.435000002384 60262.391296536 2023-11-14T09:23:28.020705+00:00 20001310.100999951363 35000000.014000058174 37861283.001999996603 8092735.270999968052 60262.391307957 2023-11-14T09:23:29.007489+00:00 20001313.189000010490 34999999.954000003636 37842819.979000031948 7421584.490999996662 60262.391319559 2023-11-14T09:23:30.009888+00:00 20001315.383000019938 35000000.062999956310 37834820.021999962628 6943827.609000027180 60262.391330980 2023-11-14T09:23:30.996669+00:00 20001317.365000009537 35000000.004000067711 37807746.224000036716 6512491.342999994755 60262.391342763 2023-11-14T09:23:32.014692+00:00 20001319.492999911308 34999999.991999976337 37791796.652999997139 6050744.786000013351 60262.391354364 2023-11-14T09:23:33.017095+00:00 20001321.253000020981 34999999.978999972343 37799737.191999971867 5667947.533999978565 60262.391365786 2023-11-14T09:23:34.003877+00:00 20001322.976000070572 35000000.001999966800 37822095.957999996841 5294203.930999994278 60262.391377568 2023-11-14T09:23:35.021897+00:00 20001324.857999920845 35000000.040000081062 37841839.106999993324 4888067.620000004768 60262.391388989 2023-11-14T09:23:36.008673+00:00 20001327.152000069618 34999999.950999982655 37832186.950000047684 4393023.755999982357 60262.391400591 2023-11-14T09:23:37.011069+00:00 20001329.477999929339 35000000.021999962628 37848489.996999979019 3898211.805000007153 60262.391412012 2023-11-14T09:23:37.997844+00:00 20001332.085000038147 34999999.990000009537 37859253.067999958992 3356226.818000019062 60262.391423795 2023-11-14T09:23:39.015873+00:00 20001334.439000010490 34999999.991999976337 37890039.784000039101 2883821.208999990951 60262.391435216 2023-11-14T09:23:40.002649+00:00 20001336.756000038236 34999999.999000072479 37928177.067000031471 2450647.243000030983 60262.391446818 2023-11-14T09:23:41.005056+00:00 20001339.497999910265 35000000.000000000000 37998657.050999999046 1993609.204999983078 60262.391458601 2023-11-14T09:23:42.023090+00:00 20001342.225000020117 35000000.010999992490 38060655.911999940872 1630482.146000027889 60262.391470022 2023-11-14T09:23:43.009860+00:00 20001344.491000059992 34999999.997000008821 38096618.014999993145 1436338.042999983067 60262.391481624 2023-11-14T09:23:44.012258+00:00 20001346.685999989510 35000000.015000000596 38117881.871000051498 4332846.834999978542 60262.391493225 2023-11-14T09:23:45.014658+00:00 20001348.970000028610 35000000.005999982357 38130235.361999988556 1420868.171000004048 60262.391504827 2023-11-14T09:23:46.017060+00:00 20001351.388000011444 34999999.994999997318 38137796.741999976337 1525771.870000005001 60262.391516354 2023-11-14T09:23:47.012955+00:00 20001353.650999899954 34999999.969000011683 38140820.019999980927 1777715.892000020016 60262.391527955 2023-11-14T09:23:48.015358+00:00 20001355.607999999076 35000000.001999966800 38139464.027999997139 2065096.726000010967 60262.391539377 2023-11-14T09:23:49.002136+00:00 20001357.811999998987 34999999.998000033200 38141445.909000039101 2441182.883999944199 60262.391550979 2023-11-14T09:23:50.004536+00:00 20001360.103999990970 35000000.011999957263 38141081.179999999702 2870979.775000036228 60262.391562761 2023-11-14T09:23:51.022559+00:00 20001362.460000008345 35000000.018000006676 38145007.909999996424 3343001.111999989022 60262.391574182 2023-11-14T09:23:52.009343+00:00 20001364.481000009924 34999999.979000031948 38145221.873999997973 3761641.462000011932 60262.391585784 2023-11-14T09:23:53.011747+00:00 20001366.257999990135 35000000.002999961376 38150656.448000006378 4137200.857999979984 60262.391597386 2023-11-14T09:23:54.014150+00:00 20001368.623000010848 34999999.991000063717 38148838.751999996603 4643709.986999988556 60262.391608988 2023-11-14T09:23:55.016547+00:00 20001371.051999989897 35000000.006999969482 38144810.111999988556 5167211.087000012398 60262.391620409 2023-11-14T09:23:56.003327+00:00 20001373.258999999613 35000000.022000007331 38144362.631000012159 5646298.280000030994 60262.391632011 2023-11-14T09:23:57.005727+00:00 20001375.388999998569 35000000.018000006676 38143701.507999956608 6108716.724999964237 60262.391643613 2023-11-14T09:23:58.008129+00:00 20001377.318000018597 34999999.972000002861 38140799.739000022411 6527512.887000024319 60262.391655215 2023-11-14T09:23:59.010528+00:00 20001379.017999980599 35000000.009999990463 38140461.740999996662 6897532.740000009537 60262.391666635 2023-11-14T09:23:59.997308+00:00 20001380.725000020117 34999999.955999970436 38139590.268999986351 7268505.815999984741 60262.391678418 2023-11-14T09:24:01.015326+00:00 20001382.594999969006 35000000.026000022888 38138321.042000003159 7675826.881999968551 60262.391690020 2023-11-14T09:24:02.017732+00:00 20001384.466000020504 34999999.990000009537 38140906.003000020981 8081642.735000014305 60262.391701441 2023-11-14T09:24:03.004511+00:00 20001386.087000008672 35000000.000999927521 38141331.970000028610 8434561.943000018597 60262.391713043 2023-11-14T09:24:04.006912+00:00 20001387.812999960035 35000000.020000100136 38143186.736999988556 8810030.268000006676 60262.391724645 2023-11-14T09:24:05.009312+00:00 20001389.652000010014 35000000.014999993145 38142752.442000031471 9210594.070999979973 60262.391736247 2023-11-14T09:24:06.011715+00:00 20001391.495000001043 34999999.967999942601 38140582.778999917209 9611260.626999974251 60262.391747668 2023-11-14T09:24:06.998497+00:00 20001393.295000020415 35000000.006000041962 38139201.945000052452 10002845.912999989465 60262.391759451 2023-11-14T09:24:08.016522+00:00 20001394.828000009060 35000000.013999938965 38133844.021000027657 10336103.580000039190 60262.391770871 2023-11-14T09:24:09.003303+00:00 20001396.231000009924 35000000.000000000000 38135569.028999917209 10641087.781999949366 60262.391782473 2023-11-14T09:24:10.005705+00:00 20001397.981999989599 34999999.970000028610 38135171.001000046730 11021791.208000060171 60262.391794075 2023-11-14T09:24:11.008109+00:00 20001399.687999960035 35000000.009999990463 38138137.967999942601 11393180.419000029564 60262.391805677 2023-11-14T09:24:12.010508+00:00 20001401.305999990553 34999999.991999998689 38135254.007000088692 11745499.709999920800 60262.391817279 2023-11-14T09:24:13.012906+00:00 20001402.714000049978 35000000.017999999225 38135558.011999957263 12050618.565999979153 60262.391828700 2023-11-14T09:24:13.999685+00:00 20001404.424000021070 34999999.996000006795 38136524.993000030518 12423833.727000119165 60262.391840483 2023-11-14T09:24:15.017715+00:00 20001406.269999980927 34999999.975999981165 38136833.090999960899 12824335.516999959946 60262.391851904 2023-11-14T09:24:16.004499+00:00 20001407.858999971300 35000000.041000008583 38136529.072000026703 13169663.957000020891 60262.391863506 2023-11-14T09:24:17.006900+00:00 20001409.182999968529 34999999.965999990702 38135149.895999908447 13458616.755999920890 60262.391875108 2023-11-14T09:24:18.009304+00:00 20001410.496999979019 35000000.003000020981 38136512.853000000119 13744610.236999990419 60262.391886710 2023-11-14T09:24:19.011707+00:00 20001411.913000110537 35000000.013999998569 38135617.966000013053 14052036.389000060037 60262.391898312 2023-11-14T09:24:20.014107+00:00 20001413.406999949366 34999999.983999967575 38137676.245999991894 14377359.096999999136 60262.391909732 2023-11-14T09:24:21.000878+00:00 20001414.960999969393 35000000.054000020027 38138684.979999989271 14714588.766999959946 60262.391921515 2023-11-14T09:24:22.018908+00:00 20001416.335000038147 34999999.939999997616 38133561.986000001431 15014000.860000010580 60262.391932936 2023-11-14T09:24:23.005682+00:00 20001418.049000021070 35000000.016000032425 38131835.920000016689 15386935.907000059262 60262.391944538 2023-11-14T09:24:24.008085+00:00 20001419.514999989420 35000000.007999956608 38129876.964000016451 15705531.023999929428 60262.391956140 2023-11-14T09:24:25.010487+00:00 20001421.062000039965 35000000.009000003338 38129700.092000007629 16042422.343000050634 60262.391967742 2023-11-14T09:24:26.012883+00:00 20001422.377999901772 34999999.988000042737 38129254.963999986649 16327863.936999920756 60262.391979268 2023-11-14T09:24:27.008777+00:00 20001423.754000071436 35000000.005999982357 38131586.009000003338 16628120.436000110582 60262.391990870 2023-11-14T09:24:28.011178+00:00 20001425.231999989599 35000000.000000000000 38133613.075999982655 16948604.096999879926 60262.392002547 2023-11-14T09:24:29.020087+00:00 20001426.672999981791 34999999.983999967575 38133724.800000011921 17262386.446000099182 60262.392013893 2023-11-14T09:24:30.000363+00:00 20001428.090000029653 34999999.979000091553 38131112.202000021935 17571041.694999929518 60262.392025676 2023-11-14T09:24:31.018382+00:00 20001429.220999959856 35000000.023999929428 38134107.814000010490 17816851.866999980062 60262.392037097 2023-11-14T09:24:32.005157+00:00 20001430.463000059128 34999999.967000007629 38133377.057999968529 18086708.195000048727 60262.392048699 2023-11-14T09:24:33.007567+00:00 20001431.848999980837 35000000.052999973297 38135881.917999982834 18388420.286999940872 60262.392060300 2023-11-14T09:24:34.009967+00:00 20001433.471999999136 34999999.996999979019 38140037.231999993324 18740802.993000030518 60262.392071902 2023-11-14T09:24:35.012366+00:00 20001434.967999938875 34999999.991000063717 38143668.858999967575 19066877.294000029564 60262.392083324 2023-11-14T09:24:35.999146+00:00 20001436.293000098318 34999999.988999962807 38151108.058000087738 19355177.858000040054 60262.392094925 2023-11-14T09:24:37.001544+00:00 20001437.537999991328 35000000.045000076294 38158517.911000013351 19626144.708999991417 60262.392106708 2023-11-14T09:24:38.019568+00:00 20001438.700999978930 34999999.917999982834 38155586.012999892235 19878879.055999990553 60262.392118129 2023-11-14T09:24:39.006343+00:00 20001439.708999991417 35000000.069999933243 38154919.079000003636 20097260.013000011444 60262.392129731 2023-11-14T09:24:40.008744+00:00 20001441.072000030428 34999999.962000012398 38156224.827000021935 20395064.092999938875 60262.392141333 2023-11-14T09:24:41.011145+00:00 20001442.526999998838 35000000.014000058174 38152531.007000088692 20710855.514999989420 60262.392152934 2023-11-14T09:24:42.013540+00:00 20001443.416000001132 34999999.998000033200 38154625.222000002861 20903767.986000001431 60262.392164356 2023-11-14T09:24:43.000319+00:00 20001444.642000000924 35000000.021999999881 38157235.929999947548 21171322.394999999553 60262.392175958 2023-11-14T09:24:44.002722+00:00 20001446.175000000745 34999999.960000008345 38156832.779000036418 21503999.910999991000 60262.392187559 2023-11-14T09:24:45.005120+00:00 20001447.437000010163 35000000.020999997854 38158976.344999909401 21779480.313000008464 60262.392199161 2023-11-14T09:24:46.007516+00:00 20001448.692999999970 35000000.005999997258 38160315.226000003517 22051536.688999999315 60262.392210920 2023-11-14T09:24:47.023488+00:00 20001450.256000000983 34999999.986999988556 38163240.976999990642 22391181.379999998957 60262.392222241 2023-11-14T09:24:48.001624+00:00 20001452.208999991417 35000000.018000006676 38169412.955000013113 22817813.530000001192 60262.392234024 2023-11-14T09:24:49.019647+00:00 20001454.142000019550 34999999.969999998808 38169455.569000013173 23236557.691000010818 60262.392245445 2023-11-14T09:24:50.006431+00:00 20001455.949000000954 35000000.016000002623 38164777.243000000715 23630854.331999991089 60262.392257047 2023-11-14T09:24:51.008828+00:00 20001458.155999988317 35000000.003000020981 38160173.922999978065 24110058.916999999434 60262.392268468 2023-11-14T09:24:51.995600+00:00 20001460.229999989271 34999999.981000013649 38160727.896999977529 24561630.742000009865 60262.392280250 2023-11-14T09:24:53.013627+00:00 20001462.430999990553 35000000.030999958515 38159459.036000013351 25040143.383000019938 60262.392291671 2023-11-14T09:24:54.000395+00:00 20001464.592000011355 35000000.008000023663 38161353.011000037193 25510284.033999979496 60262.392303273 2023-11-14T09:24:55.002791+00:00 20001466.837000008672 34999999.967000007629 38168776.893999986351 25998185.208999991417 60262.392315056 2023-11-14T09:24:56.020821+00:00 20001468.818000018597 34999999.978999972343 38176480.166000008583 26429714.693000018597 60262.392326477 2023-11-14T09:24:57.007596+00:00 20001470.953999999911 35000000.060000002384 38180947.351999998093 26893233.918999969959 60262.392338078 2023-11-14T09:24:58.009995+00:00 20001473.255999978632 34999999.983000040054 38176009.395999968052 27395209.478000041097 60262.392349680 2023-11-14T09:24:59.012394+00:00 20001475.411000009626 34999999.996999979019 38174929.252999961376 27862831.247999969870 60262.392361282 2023-11-14T09:25:00.014793+00:00 20001477.501999970526 35000000.006999969482 38180543.883000023663 28318131.527000010014 60262.392372809 2023-11-14T09:25:01.010678+00:00 20001479.518000010401 34999999.972000002861 38194124.190000057220 28757272.300000008196 60262.392384411 2023-11-14T09:25:02.013084+00:00 20001481.721000019461 35000000.037000060081 38204664.906000018120 29235364.669999960810 60262.392395832 2023-11-14T09:25:02.999867+00:00 20001483.861999988556 34999999.980999946594 38213192.084999918938 29701502.203999999911 60262.392407434 2023-11-14T09:25:04.002263+00:00 20001485.930000010878 34999999.994000077248 38225561.863000042737 30151682.030000090599 60262.392419216 2023-11-14T09:25:05.020288+00:00 20001487.968999978155 35000000.007999897003 38239681.967000007629 30594117.453999999911 60262.392430637 2023-11-14T09:25:06.007063+00:00 20001490.051999989897 34999999.992000102997 38234450.003999948502 31048291.694999929518 60262.392442239 2023-11-14T09:25:07.009461+00:00 20001491.838000059128 35000000.031999953091 38218513.198000073433 31436606.172000050545 60262.392453841 2023-11-14T09:25:08.011861+00:00 20001493.543999910355 34999999.988000042737 38205717.766999959946 31807219.031000021845 60262.392465443 2023-11-14T09:25:09.014265+00:00 20001495.458000060171 34999999.975999951363 38190667.184000022709 32223342.621999979019 60262.392476864 2023-11-14T09:25:10.001049+00:00 20001497.720000028610 34999999.991999976337 38174782.907999992371 32716298.088999990374 60262.392488466 2023-11-14T09:25:11.003451+00:00 20001499.618999961764 35000000.032000057399 38170186.080000042915 33128901.692000031471 60262.392500068 2023-11-14T09:25:12.005847+00:00 20001501.220999959856 34999999.990999937057 38158741.713999986649 33476922.500999931246 60262.392511670 2023-11-14T09:25:13.008247+00:00 20001502.782999988645 34999999.983999967575 38145928.154999971390 33816811.787999987602 60262.392523271 2023-11-14T09:25:14.010646+00:00 20001504.873000029474 35000000.005999997258 38134083.979000002146 34271792.746999979019 60262.392534873 2023-11-14T09:25:15.013046+00:00 20001506.751000050455 34999999.990999996662 38119871.038000002503 34680005.388000011444 60262.392546475 2023-11-14T09:25:16.015447+00:00 20001508.282999988645 34999999.971000000834 38108603.140999987721 35013378.792999982834 60262.392557896 2023-11-14T09:25:17.002229+00:00 20001510.034000039101 35000000.027000010014 38097407.733999997377 35394077.923000097275 60262.392569498 2023-11-14T09:25:18.004629+00:00 20001511.838999990374 35000000.021999977529 38084826.151000022888 35786471.059000022709 60262.392581100 2023-11-14T09:25:19.007034+00:00 20001513.427999969572 34999999.973000019789 38073572.980999976397 36132455.223999977112 60262.392592702 2023-11-14T09:25:20.009435+00:00 20001514.756999969482 35000000.000999987125 38063181.054000020027 36421441.429999999702 60262.392604123 2023-11-14T09:25:20.996210+00:00 20001516.290000081062 35000000.022000007331 38058118.066999971867 36754878.526000000536 60262.392615905 2023-11-14T09:25:22.014237+00:00 20001518.071999911219 35000000.018999986351 38065490.351000010967 37142688.676999993622 60262.392627507 2023-11-14T09:25:23.016636+00:00 20001519.815000060946 34999999.982999980450 38080275.477999992669 37521366.147000007331 60262.392638928 2023-11-14T09:25:24.003418+00:00 20001521.465000029653 34999999.990999996662 38084305.498000033200 37880554.189999997616 60262.392650711 2023-11-14T09:25:25.021445+00:00 20001522.747999910265 34999999.999000012875 38085112.543999969959 38159378.257999986410 60262.392662132 2023-11-14T09:25:26.008229+00:00 20001524.137000080198 35000000.004000008106 38066229.179000020027 38461853.821999996901 60262.392673734 2023-11-14T09:25:27.010629+00:00 20001525.727999929339 34999999.941999971867 38001000.989000022411 38807029.233000040054 60262.392685155 2023-11-14T09:25:27.997403+00:00 20001527.279999971390 35000000.045000016689 37938078.812000043690 39145576.556999981403 60262.392696938 2023-11-14T09:25:29.015421+00:00 20001528.503000020981 35000000.019999980927 37870400.179999947548 39410814.689999997616 60262.392708359 2023-11-14T09:25:30.002204+00:00 20001530.092000011355 34999999.978000037372 37821443.817999958992 39757166.425000011921 60262.392719961 2023-11-14T09:25:31.004606+00:00 20001531.705999970436 35000000.031999953091 37781575.088000059128 40107463.523999989033 60262.392731743 2023-11-14T09:25:32.022627+00:00 20001533.161000009626 34999999.988000042737 37758935.080999970436 40425351.943000018597 60262.392743165 2023-11-14T09:25:33.009406+00:00 20001534.394000049680 34999999.983000040054 37762281.893000006676 40691664.467999987304 60262.392754766 2023-11-14T09:25:34.011806+00:00 20001535.768000010401 34999999.991999976337 37784388.861000061035 40991819.990000009537 60262.392766187 2023-11-14T09:25:34.998579+00:00 20001537.284000001848 35000000.009999990463 37786511.266999959946 41321301.337000012398 60262.392777970 2023-11-14T09:25:36.016610+00:00 20001538.688999999315 35000000.003000020981 37791065.993000030518 41626261.730999946594 60262.392789391 2023-11-14T09:25:37.003387+00:00 20001540.317000001669 34999999.990999937057 37806056.902999997139 41981712.955999970436 60262.392800993 2023-11-14T09:25:38.005792+00:00 20001541.585999999195 35000000.037000060081 37840507.151999950409 42256580.537999987602 60262.392812595 2023-11-14T09:25:39.008192+00:00 20001542.641999989748 34999999.982999920845 37848552.085999973118 42486394.817000031471 60262.392824197 2023-11-14T09:25:40.010591+00:00 20001544.015999998897 34999999.991000063717 37806503.667000062764 42785484.313000082970 60262.392835799 2023-11-14T09:25:41.012987+00:00 20001545.529000010341 35000000.024999983609 37770140.134999990463 43114605.912999987602 60262.392847325 2023-11-14T09:25:42.008878+00:00 20001546.810999989510 34999999.983999967575 37706570.041000008583 43393252.689999938011 60262.392859002 2023-11-14T09:25:43.017784+00:00 20001547.854999989271 34999999.950000047684 37613656.112999998033 43620233.366999976337 60262.392870348 2023-11-14T09:25:43.998045+00:00 20001548.896000001580 35000000.052999973297 37534523.705000013113 43846865.262000076473 60262.392882130 2023-11-14T09:25:45.016055+00:00 20001550.434999998659 34999999.989000000060 37502043.058999992907 44181179.356999993324 60262.392893551 2023-11-14T09:25:46.002838+00:00 20001552.166000008583 35000000.023000001907 37527293.097000002861 44558698.407999999821 60262.392905153 2023-11-14T09:25:47.005232+00:00 20001553.684999998659 34999999.995999991894 37646147.915000021458 44888156.016999997199 60262.392916755 2023-11-14T09:25:48.007637+00:00 20001554.715999990702 34999999.999000012875 37761907.084999978542 45113284.631999999285 60262.392928357 2023-11-14T09:25:49.010040+00:00 20001555.971000019461 34999999.983999997377 37857718.919000029564 45385273.207000017166 60262.392939959 2023-11-14T09:25:50.012438+00:00 20001557.579999979585 35000000.018000006676 37964600.876999966800 45735714.083999991417 60262.392951561 2023-11-14T09:25:51.014843+00:00 20001559.004999998957 34999999.975999981165 37990777.100000016391 46045780.594999998808 60262.392963163 2023-11-14T09:25:52.017239+00:00 20001560.187000039965 35000000.021000027657 37999768.064999997616 46302880.404999971390 60262.392974583 2023-11-14T09:25:53.004021+00:00 20001561.354999959469 35000000.042999982834 37962985.042000003159 46556215.137000016868 60262.392986185 2023-11-14T09:25:54.006417+00:00 20001562.548000041395 34999999.936999976635 37932447.916000008583 46816504.489000022411 60262.392997787 2023-11-14T09:25:55.008818+00:00 20001563.684999998659 35000000.002000026405 37913738.996999979019 47063878.515999972820 60262.393009389 2023-11-14T09:25:56.011215+00:00 20001564.839999970049 35000000.051999993622 37897603.894999980927 47314981.647000007331 60262.393020810 2023-11-14T09:25:56.997995+00:00 20001566.518999990076 34999999.954999983311 37891446.350000016391 47679439.072999946773 60262.393032593 2023-11-14T09:25:58.016017+00:00 20001568.240000009537 34999999.989000022411 37901730.779999971390 48054357.526000022888 60262.393044014 2023-11-14T09:25:59.002803+00:00 20001569.968999978155 35000000.020000040531 37890100.915000081062 48430196.611000061035 60262.393055616 2023-11-14T09:26:00.005206+00:00 20001571.683000031859 34999999.994999997318 37848315.923999913037 48803801.150999903679 60262.393067217 2023-11-14T09:26:01.007601+00:00 20001573.763999938965 34999999.983999967575 37780902.268000006676 49255318.004000067711 60262.393078819 2023-11-14T09:26:02.009995+00:00 20001575.803000088781 35000000.029000036418 37709896.856999993324 49699353.907999992371 60262.393090421 2023-11-14T09:26:03.012394+00:00 20001577.498999949545 34999999.998999953270 37659022.445000052452 50068432.904999971390 60262.393101842 2023-11-14T09:26:03.999171+00:00 20001579.187000039965 34999999.980999946594 37663428.547999978065 50436038.541000008583 60262.393113625 2023-11-14T09:26:05.017198+00:00 20001581.597999930382 35000000.014000058174 37697563.220000028610 50959160.458000056446 60262.393125046 2023-11-14T09:26:06.003982+00:00 20001583.900000099093 35000000.006999969482 37735904.705999970436 51460155.831999897957 60262.393136648 2023-11-14T09:26:07.006380+00:00 20001585.711999889463 34999999.981000073254 37766183.134999990463 51854822.006000041962 60262.393148069 2023-11-14T09:26:07.993159+00:00 20001587.327000018209 34999999.992999911308 37838716.016000032425 52205403.184999942780 60262.393159851 2023-11-14T09:26:09.011177+00:00 20001589.230000019073 35000000.008000023663 37875828.115000009537 52620128.619000002742 60262.393171453 2023-11-14T09:26:10.013578+00:00 20001591.465999960899 34999999.994000077248 37896027.766000032425 53106240.885000012815 60262.393182875 2023-11-14T09:26:11.000356+00:00 20001593.573000069708 35000000.017999887466 37949035.943000003695 53564225.048999987543 60262.393194657 2023-11-14T09:26:12.018386+00:00 20001595.465999960899 34999999.978000037372 38015985.942000001669 53973942.972999989986 60262.393206079 2023-11-14T09:26:13.005167+00:00 20001597.330999970436 35000000.060000061989 38071868.359999999404 54377936.468000017107 60262.393217680 2023-11-14T09:26:14.007565+00:00 20001598.980000019073 34999999.954999923706 38091236.944000013173 54729556.862999983132 60262.393229101 2023-11-14T09:26:14.994336+00:00 20001600.772000070661 35000000.018000006676 38111396.042000003159 55106827.804000020027 60262.393240884 2023-11-14T09:26:16.012364+00:00 20001602.838999990374 34999999.954000003636 38111107.703000009060 55518236.676999993622 60262.393252305 2023-11-14T09:26:16.999140+00:00 20001604.856999989599 35000000.017999991775 38088347.196999967098 55882273.130000002682 60262.393263907 2023-11-14T09:26:18.001539+00:00 20001606.620000001043 35000000.005000010133 38052252.981000013649 56142269.384000062943 60262.393275689 2023-11-14T09:26:19.019567+00:00 20001608.222999930382 35000000.012999981642 38040275.912000000477 56302046.444999933243 60262.393287111 2023-11-14T09:26:20.006343+00:00 20001609.813000079244 34999999.925000011921 38041778.918000042439 56360199.634000062943 60262.393298713 2023-11-14T09:26:21.008740+00:00 20001611.745999928564 35000000.041000008583 38043620.125000000000 56230177.950999982655 60262.393310314 2023-11-14T09:26:22.011136+00:00 20001613.733000040054 35000000.033999979496 38061789.138999998569 55844806.764999993145 60262.393321916 2023-11-14T09:26:23.013535+00:00 20001615.342999938875 34999999.957999996841 38089224.946999967098 55264166.317999958992 60262.393333443 2023-11-14T09:26:24.009428+00:00 20001616.705000039190 34999999.995999991894 38116588.017999947071 54541491.463999986649 60262.393345044 2023-11-14T09:26:25.011827+00:00 20001618.506000038236 35000000.044000029564 38137194.925000071526 53339348.243000030518 60262.393356465 2023-11-14T09:26:25.998606+00:00 20001620.357999920845 34999999.991999976337 38141818.963999986649 51876895.603000037372 60262.393368067 2023-11-14T09:26:27.001008+00:00 20001621.965000029653 35000000.004000008106 38142548.101999998093 50392051.536999940872 60262.393379850 2023-11-14T09:26:28.019026+00:00 20001623.414999961853 34999999.971000023186 38142597.725999951363 48873060.259000062943 60262.393391271 2023-11-14T09:26:29.005804+00:00 20001624.844999998808 35000000.013999998569 38139751.207000017166 47364242.972999997437 60262.393402873 2023-11-14T09:26:30.008202+00:00 20001626.232999999076 35000000.042000003159 38133093.991999976337 45856300.629000008106 60262.393414475 2023-11-14T09:26:31.010600+00:00 20001627.850000001490 34999999.986999988556 38134921.997000098228 44014303.354999989271 60262.393426077 2023-11-14T09:26:32.013003+00:00 20001629.471000000834 34999999.986999988556 38135827.895999908447 42289356.818000018597 60262.393437612 2023-11-14T09:26:33.009673+00:00 20001631.028000000864 35000000.019000053406 38140971.013000011444 40736679.849999986589 60262.393449221 2023-11-14T09:26:34.012673+00:00 20001632.576999988407 34999999.988999962807 38142869.082000017166 20448200.677000019699 60262.393460697 2023-11-14T09:26:35.004212+00:00 20001634.199000000954 34999999.991999976337 38153803.888000011444 5166139.982999980450 60262.393472299 2023-11-14T09:26:36.006611+00:00 20001635.751000020653 34999999.991000063717 38153826.069000013173 5150451.089999973774 60262.393483900 2023-11-14T09:26:37.009010+00:00 20001636.977000001818 34999999.976999998093 38165802.909000039101 5135564.095000028610 60262.393495502 2023-11-14T09:26:38.011406+00:00 20001637.835999999195 35000000.023999929428 38170977.145999908447 5124543.870999991894 60262.393507104 2023-11-14T09:26:39.013811+00:00 20001639.264999989420 34999999.991000063717 38177591.035999998450 5089086.115999996662 60262.393518525 2023-11-14T09:26:40.000588+00:00 20001640.912000000477 35000000.008999936283 38199630.748000003397 5056082.957000017166 60262.393530127 2023-11-14T09:26:41.002992+00:00 20001642.404000010341 34999999.953000068665 38216688.402000002563 5022607.084999978542 60262.393541729 2023-11-14T09:26:42.005395+00:00 20001643.946999970824 35000000.056999921799 38221861.696000009775 4991225.109000027180 60262.393553331 2023-11-14T09:26:43.007794+00:00 20001645.524000048637 35000000.005000002682 38212071.084999978542 4955036.921000003815 60262.393564752 2023-11-14T09:26:43.994570+00:00 20001647.232999980450 34999999.981999993324 38196839.981000013649 4919651.000999987125 60262.393576534 2023-11-14T09:26:45.012599+00:00 20001648.675000008196 35000000.037000060081 38181319.044999986887 4898913.958000004292 60262.393588136 2023-11-14T09:26:46.014997+00:00 20001649.852999988943 34999999.950000002980 38161661.979000031948 4879031.037999987602 60262.393599558 2023-11-14T09:26:47.001776+00:00 20001650.981000009924 35000000.000000007451 38166201.935999989510 4867790.148999989033 60262.393611340 2023-11-14T09:26:48.019806+00:00 20001652.473999980837 35000000.022999987006 38202584.999000012875 4852189.931999981403 60262.393622762 2023-11-14T09:26:49.006586+00:00 20001653.825000051409 35000000.016000017524 38243722.343999981880 4833294.050000011921 60262.393634363 2023-11-14T09:26:50.008987+00:00 20001655.086999949068 34999999.949999988079 38227856.782000012696 4820618.972000002861 60262.393645890 2023-11-14T09:26:51.004881+00:00 20001656.131000038236 35000000.029000006616 38174235.865999996662 4813916.886000037193 60262.393657567 2023-11-14T09:26:52.013786+00:00 20001657.264999989420 34999999.994999967515 38164715.026999950409 4800890.048999965191 60262.393668913 2023-11-14T09:26:52.994059+00:00 20001658.620000001043 35000000.006999999285 38186376.614000082016 4793804.064999997616 60262.393680695 2023-11-14T09:26:54.012082+00:00 20001660.064000010490 35000000.004000008106 38200052.510999917984 4784962.006000041962 60262.393692372 2023-11-14T09:26:55.020992+00:00 20001661.416999939829 34999999.999000012875 38214159.891000032425 4776327.961999952793 60262.393703719 2023-11-14T09:26:56.001268+00:00 20001662.537999991328 34999999.997999973595 38222027.944000013173 4771250.021000027657 60262.393715501 2023-11-14T09:26:57.019289+00:00 20001663.717000011355 34999999.984000027180 38210857.092000007629 4761559.046000003815 60262.393726922 2023-11-14T09:26:58.006074+00:00 20001664.882000088692 34999999.998000033200 38204581.218000046909 4763188.890999972820 60262.393738524 2023-11-14T09:26:59.008473+00:00 20001666.143000010401 35000000.015999972820 38213356.745999932289 4752251.087000012398 60262.393749945 2023-11-14T09:26:59.995256+00:00 20001667.531999949366 35000000.001999966800 38209666.983000040054 4747141.027999997139 60262.393761728 2023-11-14T09:27:01.013286+00:00 20001668.820000048727 34999999.996999979019 38201546.100999951363 4745423.026000022888 60262.393773149 2023-11-14T09:27:02.000071+00:00 20001670.105999950320 35000000.005000002682 38182606.917999982834 4737660.983999967575 60262.393784751 2023-11-14T09:27:03.002475+00:00 20001671.496999979019 35000000.023000001907 38179211.022000066936 4731978.000000000000 60262.393796533 2023-11-14T09:27:04.020497+00:00 20001672.412999991328 34999999.997000098228 38169700.710999973118 4731811.958999991417 60262.393807955 2023-11-14T09:27:05.007276+00:00 20001673.264999989420 35000000.009999990463 38158019.414000026882 4732657.553000032902 60262.393819557 2023-11-14T09:27:06.009674+00:00 20001674.439000010490 34999999.954999923706 38154595.106999993324 4725122.875999987125 60262.393830977 2023-11-14T09:27:06.996453+00:00 20001675.721000079066 35000000.001000046730 38156893.699000000954 4723379.592999994755 60262.393842760 2023-11-14T09:27:08.014475+00:00 20001677.008999940008 35000000.036000013351 38157244.053000003099 4748464.046999990940 60262.393854181 2023-11-14T09:27:09.001257+00:00 20001678.218000050634 35000000.027999997139 38159950.047000013292 4717032.853000044823 60262.393865783 2023-11-14T09:27:10.003662+00:00 20001679.824000000954 34999999.945999979973 38159870.869000002742 4714251.081999957561 60262.393877385 2023-11-14T09:27:11.006062+00:00 20001681.742999911308 34999999.988999962807 38160135.988999992609 4716388.994000017643 60262.393888987 2023-11-14T09:27:12.008456+00:00 20001684.002000089735 34999999.991000063717 38163546.104000002146 4708907.209999978542 60262.393900589 2023-11-14T09:27:13.010852+00:00 20001686.059999939054 35000000.023000001907 38171787.088999986649 4703622.175000011921 60262.393912009 2023-11-14T09:27:13.997629+00:00 20001687.853000041097 35000000.000999927521 38170714.997000038624 4700067.718999981880 60262.393923792 2023-11-14T09:27:15.015653+00:00 20001689.779999971390 35000000.027999997139 38172414.833999991417 4693375.983000040054 60262.393935213 2023-11-14T09:27:16.002432+00:00 20001691.929999951273 34999999.946000099182 38176367.954999983311 4695204.922999978065 60262.393946815 2023-11-14T09:27:17.004839+00:00 20001694.391000028700 35000000.013999998569 38175267.925000011921 4702919.053000032902 60262.393958417 2023-11-14T09:27:18.007237+00:00 20001696.363000039011 35000000.010000012815 38174230.964999966323 4699798.089999973774 60262.393970019 2023-11-14T09:27:19.009637+00:00 20001698.143000010401 35000000.007999986410 38171029.331000030041 4701255.893000006676 60262.393981440 2023-11-14T09:27:19.996414+00:00 20001700.430999990553 35000000.003000020981 38163034.447999946773 4705255.074000000954 60262.393993223 2023-11-14T09:27:21.014438+00:00 20001702.559000018984 34999999.982999980450 38160657.450999982655 4703636.926999986172 60262.394004825 2023-11-14T09:27:22.016839+00:00 20001704.394999980927 35000000.009000003338 38157542.027999997139 4700876.033999978565 60262.394016245 2023-11-14T09:27:23.003621+00:00 20001706.138999998569 34999999.999000012875 38154011.029000036418 4706688.944000005722 60262.394027847 2023-11-14T09:27:24.006024+00:00 20001708.271000001580 35000000.006999969482 38150907.851000070572 4702537.041999995708 60262.394039449 2023-11-14T09:27:25.008422+00:00 20001710.532000001520 34999999.987000048161 38146973.958999991417 4700449.048000037670 60262.394051051 2023-11-14T09:27:26.010823+00:00 20001712.484000001103 34999999.993999958038 38143038.168999910355 4705276.924000024796 60262.394062472 2023-11-14T09:27:26.997596+00:00 20001713.995000001043 35000000.015000052750 38146999.917999982834 4708740.032999992371 60262.394074255 2023-11-14T09:27:28.015623+00:00 20001715.682000000030 35000000.000000000000 38150091.088000059128 4710053.033999919891 60262.394085676 2023-11-14T09:27:29.002399+00:00 20001717.728000018746 34999999.979999959469 38148917.784000039101 4714714.038000106812 60262.394097278 2023-11-14T09:27:30.004798+00:00 20001719.840999990702 35000000.005999982357 38147522.120999932289 4713076.981999993324 60262.394108879 2023-11-14T09:27:31.007203+00:00 20001721.727000001818 34999999.998000092804 38148611.114000082016 4715703.865000009537 60262.394120482 2023-11-14T09:27:32.009604+00:00 20001723.349000010639 34999999.991999976337 38147223.020999908447 4720367.074999927543 60262.394132083 2023-11-14T09:27:33.012001+00:00 20001725.197000000626 35000000.008999936283 38146516.022000066936 4722377.024000048637 60262.394143610 2023-11-14T09:27:34.007898+00:00 20001727.312000010163 35000000.008000023663 38144823.959999918938 4720758.893000006676 60262.394155287 2023-11-14T09:27:35.016802+00:00 20001729.192999988794 35000000.006999969482 38143014.034000039101 4725185.076999902725 60262.394166633 2023-11-14T09:27:35.997075+00:00 20001730.792999979109 35000000.012000076473 38145462.177000001073 4723455.065000057220 60262.394178416 2023-11-14T09:27:37.015100+00:00 20001732.231999989599 34999999.973999977112 38145854.670999996364 4734161.832000017166 60262.394189836 2023-11-14T09:27:38.001886+00:00 20001733.842000011355 34999999.998999953270 38144591.885000012815 4733804.110000014305 60262.394201438 2023-11-14T09:27:39.004286+00:00 20001735.727000001818 34999999.983000040054 38146348.145999997854 4740208.947999954224 60262.394213040 2023-11-14T09:27:40.006688+00:00 20001737.577000018209 35000000.029999971390 38155609.019999980927 4739712.121000050567 60262.394224642 2023-11-14T09:27:41.009085+00:00 20001739.162000000477 34999999.945000052452 38160963.972000002861 4732665.870000004768 60262.394236244 2023-11-14T09:27:42.011488+00:00 20001740.524999979883 35000000.088999986649 38155639.970000028610 4736706.990000009537 60262.394247665 2023-11-14T09:27:42.998268+00:00 20001741.957000020891 34999999.959999918938 38146851.028999976814 4734701.055999994278 60262.394259448 2023-11-14T09:27:44.016292+00:00 20001743.736999988556 35000000.002000093460 38159446.009000003338 4737518.905999898911 60262.394270869 2023-11-14T09:27:45.003071+00:00 20001745.536000009626 35000000.013000011444 38170820.041000008583 4740673.970000028610 60262.394282470 2023-11-14T09:27:46.005468+00:00 20001747.078000009060 34999999.993999958038 38157422.944000013173 4743264.083000063896 60262.394293892 2023-11-14T09:27:46.992246+00:00 20001748.453000009060 34999999.965999998152 38149977.344999969006 4741820.024999976158 60262.394305674 2023-11-14T09:27:48.010265+00:00 20001750.082000020891 35000000.007000006735 38149319.898999989033 4743058.006000041962 60262.394317276 2023-11-14T09:27:49.012663+00:00 20001751.750000000000 35000000.007999986410 38159211.436000049114 4745207.985999941826 60262.394328697 2023-11-14T09:27:49.999442+00:00 20001753.028000000864 35000000.032000012696 38172320.355000019073 4750404.952999949455 60262.394340480 2023-11-14T09:27:51.017467+00:00 20001754.238999959081 35000000.001999996603 38172097.061999917030 4754987.136000037193 60262.394351901 2023-11-14T09:27:52.004225+00:00 20001755.817999958992 34999999.974000006914 38170515.004000067711 4758839.843999981880 60262.394363503 2023-11-14T09:27:53.006625+00:00 20001757.540000081062 34999999.977999992669 38162195.855000019073 4759534.133000016212 60262.394375104 2023-11-14T09:27:54.009027+00:00 20001758.756999969482 35000000.011000007391 38164247.021999962628 4752296.953000068665 60262.394386706 2023-11-14T09:27:55.011423+00:00 20001759.861999988556 35000000.032000012696 38161943.210999973118 4745822.944999933243 60262.394398127 2023-11-14T09:27:55.998201+00:00 20001761.320000048727 35000000.032999992371 38158921.971000082791 4746807.039999961853 60262.394409729 2023-11-14T09:27:57.000603+00:00 20001763.013000011444 34999999.962000012398 38159121.898999929428 4744078.039000034332 60262.394421512 2023-11-14T09:27:58.018631+00:00 20001764.498999949545 34999999.982999980450 38156145.983000040054 4739427.060000061989 60262.394432933 2023-11-14T09:27:59.005403+00:00 20001765.746000051498 35000000.013999998569 38154653.082999937236 4743805.821999906562 60262.394444535 2023-11-14T09:28:00.007807+00:00 20001766.810999989510 34999999.989000022411 38158178.149000048637 4742677.146000027657 60262.394456137 2023-11-14T09:28:01.010197+00:00 20001768.082999940962 35000000.000999987125 38156997.753000020981 4740751.458999991417 60262.394467738 2023-11-14T09:28:02.012602+00:00 20001769.680999990553 35000000.019000053406 38153666.077000021935 4745133.483000040054 60262.394479160 2023-11-14T09:28:02.999386+00:00 20001770.980000019073 34999999.983999967575 38157189.002999901772 4743949.975000023842 60262.394490762 2023-11-14T09:28:04.001788+00:00 20001772.164000030607 34999999.980000019073 38157289.467999987304 4753159.983999967575 60262.394502363 2023-11-14T09:28:05.004192+00:00 20001773.717000011355 35000000.020999908447 38158352.473999999464 4754263.993000031449 60262.394513965 2023-11-14T09:28:06.006589+00:00 20001774.903999920934 34999999.979000091553 38155961.912000022829 4756119.983999967575 60262.394525567 2023-11-14T09:28:07.008989+00:00 20001776.146000031382 35000000.014999993145 38158898.192999988794 4751220.098999977112 60262.394537169 2023-11-14T09:28:08.011391+00:00 20001777.307999968529 35000000.003000020981 38157375.876999996603 4747506.342000007629 60262.394548771 2023-11-14T09:28:09.013787+00:00 20001778.795000080019 34999999.991999976337 38159190.268000006676 4753528.534000039101 60262.394560192 2023-11-14T09:28:10.000560+00:00 20001780.179999951273 34999999.996999979019 38156738.819999963045 4753189.426999926567 60262.394571794 2023-11-14T09:28:11.002966+00:00 20001781.442999958992 35000000.008000023663 38154942.712000012398 4752231.652000069618 60262.394583396 2023-11-14T09:28:12.005367+00:00 20001782.504999998957 34999999.991999976337 38157359.329999983311 4758699.970000028610 60262.394594997 2023-11-14T09:28:13.007767+00:00 20001783.535000089556 35000000.013000011444 38155952.113000042737 4753433.092000007629 60262.394606524 2023-11-14T09:28:14.003661+00:00 20001784.937999960035 34999999.993000030518 38158248.807999968529 4756273.349999904633 60262.394618201 2023-11-14T09:28:15.012565+00:00 20001786.074000000954 35000000.023000001907 38160478.207000017166 4751926.606000065804 60262.394629803 2023-11-14T09:28:16.014964+00:00 20001786.890999998897 34999999.995999932289 38162149.635999977589 4751212.282999992371 60262.394641330 2023-11-14T09:28:17.010853+00:00 20001787.932999998331 34999999.978999972343 38161946.346000023186 4752573.611999988556 60262.394653006 2023-11-14T09:28:18.019760+00:00 20001789.245000001043 35000000.011000007391 38157737.600000016391 4759626.101999998093 60262.394664352 2023-11-14T09:28:19.000035+00:00 20001790.684000011533 34999999.931000001729 38155727.259999990463 4762180.827999949455 60262.394676135 2023-11-14T09:28:20.018060+00:00 20001792.072999998927 35000000.092999987304 38147870.967000007629 4759955.088999986649 60262.394687556 2023-11-14T09:28:21.004840+00:00 20001793.636999990791 34999999.947999998927 38124482.920999996364 4762599.986000061035 60262.394699208 2023-11-14T09:28:22.011624+00:00 20001795.504000011832 34999999.978000022471 38110664.148000001907 4763269.093999981880 60262.394710698 2023-11-14T09:28:23.004299+00:00 20001797.405000001192 35000000.030999988317 38111473.901000022888 4759945.050999999046 60262.394722303 2023-11-14T09:28:24.007028+00:00 20001799.160000000149 35000000.013000011444 38139641.133999936283 4771335.914000034332 60262.394733905 2023-11-14T09:28:25.009426+00:00 20001800.845999989659 35000000.052999973297 38159458.740000009537 4765527.013999938965 60262.394745507 2023-11-14T09:28:26.011825+00:00 20001803.052000019699 34999999.954000003636 38129502.963000059128 4762419.974000096321 60262.394757109 2023-11-14T09:28:27.014225+00:00 20001805.236999988556 34999999.997000038624 38092282.445999979973 4732692.090999960899 60262.394768530 2023-11-14T09:28:28.001009+00:00 20001807.418000008911 35000000.004000008106 38045511.771999962628 4653494.944000005722 60262.394780132 2023-11-14T09:28:29.003410+00:00 20001809.220999989659 35000000.024999983609 38022357.919000029564 4726580.050999999046 60262.394791734 2023-11-14T09:28:30.005810+00:00 20001811.157000008970 34999999.954000003636 38002313.072999946773 4730132.000000000000 60262.394803336 2023-11-14T09:28:31.008214+00:00 20001813.438000019640 34999999.995999991894 37993061.009000062943 4733584.373000025749 60262.394814757 2023-11-14T09:28:31.994992+00:00 20001815.370000001043 35000000.003999948502 37995133.910999998450 4732170.556999921799 60262.394826539 2023-11-14T09:28:33.013012+00:00 20001817.202999949455 35000000.035000093281 38017164.305000007153 4732449.026000022888 60262.394838141 2023-11-14T09:28:34.015402+00:00 20001819.050000008196 34999999.960999973118 38106085.773999996483 4743328.059000015259 60262.394849562 2023-11-14T09:28:35.002182+00:00 20001821.037000000477 35000000.001999966800 38128546.889999993145 4742242.952000021935 60262.394861164 2023-11-14T09:28:36.004584+00:00 20001823.025000039488 35000000.009000062943 38143417.483000010252 4744600.899999976158 60262.394872766 2023-11-14T09:28:37.006980+00:00 20001824.659999970347 34999999.998999953270 38155226.725999981165 4740603.054000020027 60262.394884368 2023-11-14T09:28:38.009381+00:00 20001826.333999991417 35000000.023000001907 38146936.164999991655 4736961.054000020027 60262.394895789 2023-11-14T09:28:38.996154+00:00 20001828.276000019163 34999999.985000006855 38124291.763000011444 4738050.962999939919 60262.394907571 2023-11-14T09:28:40.014177+00:00 20001830.302999969572 35000000.003999948502 38099040.934000022709 4736759.937000036240 60262.394918993 2023-11-14T09:28:41.000953+00:00 20001832.168000038713 34999999.998000033200 38070659.699000000954 4726794.062999963760 60262.394930595 2023-11-14T09:28:42.003352+00:00 20001833.776999950409 34999999.988000042737 38033104.378000020981 4720699.978000044823 60262.394942196 2023-11-14T09:28:43.005755+00:00 20001835.420000080019 35000000.003999948502 38032018.856999993324 4721216.077000021935 60262.394953798 2023-11-14T09:28:44.008156+00:00 20001837.229999899864 34999999.999000072479 38043945.311999976635 4723458.279999971390 60262.394965400 2023-11-14T09:28:45.010556+00:00 20001839.162000060081 35000000.000000000000 38047899.824000060558 4726807.643999934196 60262.394976821 2023-11-14T09:28:45.997330+00:00 20001840.901000019163 35000000.010999917984 38071528.125999927521 4726866.022000074387 60262.394988604 2023-11-14T09:28:47.015354+00:00 20001842.397999998182 35000000.005000002682 38096348.731999993324 4737386.013000011444 60262.395000025 2023-11-14T09:28:48.002125+00:00 20001843.820999979973 34999999.997000098228 38116486.039000026882 4736119.964999914169 60262.395011627 2023-11-14T09:28:49.004531+00:00 20001845.608000040054 34999999.983000002801 38141795.018000006676 4737517.097000002861 60262.395023229 2023-11-14T09:28:50.006928+00:00 20001847.656999949366 34999999.992999993265 38159398.873000033200 4738050.341000080109 60262.395034830 2023-11-14T09:28:51.009328+00:00 20001849.139000058174 34999999.998000003397 38164997.991999976337 4746696.500000000000 60262.395046432 2023-11-14T09:28:52.011721+00:00 20001850.304999951273 34999999.999000012875 38167273.125999927521 4744239.080999970436 60262.395057959 2023-11-14T09:28:53.007615+00:00 20001851.735999941826 35000000.039999991655 38171202.092000007629 4750352.031000018120 60262.395069635 2023-11-14T09:28:54.016524+00:00 20001853.525000099093 34999999.983999997377 38177006.034000039101 4750940.003999949433 60262.395080981 2023-11-14T09:28:54.996792+00:00 20001855.296000000089 35000000.016000002623 38182962.799999952316 4759975.940000057220 60262.395092764 2023-11-14T09:28:56.014817+00:00 20001856.773999929428 34999999.965000033379 38191135.877000093460 4758615.125999928452 60262.395104185 2023-11-14T09:28:57.001601+00:00 20001857.981999989599 35000000.006999969482 38197783.003999948502 4762529.273000001907 60262.395115787 2023-11-14T09:28:58.004004+00:00 20001859.463000059128 35000000.009999990463 38214490.230000019073 4775889.637000083923 60262.395127389 2023-11-14T09:28:59.006399+00:00 20001861.138999938965 34999999.999000012875 38234976.967999942601 4768053.303999900818 60262.395138991 2023-11-14T09:29:00.008797+00:00 20001862.546000000089 34999999.976000010967 38262330.820000000298 4762469.652999997139 60262.395150593 2023-11-14T09:29:01.011200+00:00 20001863.787000060081 35000000.024999983609 38290682.972000002861 4768913.065000057220 60262.395162013 2023-11-14T09:29:01.997977+00:00 20001865.299999948591 35000000.023000001907 38331602.184000000358 4772827.889999985695 60262.395173796 2023-11-14T09:29:03.016006+00:00 20001866.805999990553 34999999.972999989986 38375980.008000023663 4771673.057999969460 60262.395185217 2023-11-14T09:29:04.002788+00:00 20001868.402000069618 34999999.988999962807 38443023.043999999762 4771346.016000032425 60262.395196819 2023-11-14T09:29:05.005190+00:00 20001869.715999960899 35000000.031000018120 38503578.016999989748 4777071.013000011444 60262.395208421 2023-11-14T09:29:06.007590+00:00 20001870.754999998957 34999999.962000012398 38572076.875000029802 4779401.067000030540 60262.395220023 2023-11-14T09:29:07.009982+00:00 20001871.934000018984 35000000.013000011444 38654084.104999959469 4782816.865999937057 60262.395231444 2023-11-14T09:29:07.996762+00:00 20001873.174000021070 35000000.026000022888 38746979.989000022411 4789374.154000043869 60262.395243046 2023-11-14T09:29:08.999162+00:00 20001874.564999941736 34999999.960000038147 38870612.152000010014 4790159.835999965668 60262.395254829 2023-11-14T09:29:10.017188+00:00 20001876.133000001311 34999999.998999953270 39030784.606999993324 4799699.078000068665 60262.395266250 2023-11-14T09:29:11.003976+00:00 20001877.335999999195 35000000.031000018120 39199066.233999967575 4806928.003999949433 60262.395277852 2023-11-14T09:29:12.006379+00:00 20001878.370000001043 35000000.011000037193 39367526.221000023186 4801940.935000061989 60262.395289454 2023-11-14T09:29:13.008780+00:00 20001879.356000009924 34999999.961999893188 39566812.274999983609 4814101.015999913216 60262.395301055 2023-11-14T09:29:14.011182+00:00 20001880.760000009090 35000000.009000062943 39917846.605000019073 4823098.933000087738 60262.395312476 2023-11-14T09:29:14.997957+00:00 20001882.168999999762 35000000.003000020981 40412166.960000038147 4919958.058999896049 60262.395324078 2023-11-14T09:29:16.000357+00:00 20001883.263999979943 35000000.019999980927 40795370.885999917984 4849359.034000039101 60262.395335680 2023-11-14T09:29:17.002764+00:00 20001884.278000000864 34999999.985000006855 41261634.841000080109 4852834.983000040054 60262.395347282 2023-11-14T09:29:18.005166+00:00 20001885.369000021368 35000000.014999993145 41839390.090999960899 4929292.982999920845 60262.395358884 2023-11-14T09:29:19.007568+00:00 20001886.611999988556 35000000.006999999285 42577147.018000006676 5221257.726999998093 60262.395370486 2023-11-14T09:29:20.009977+00:00 20001887.920000020415 35000000.056999996305 43448507.804000020027 12144827.317999999970 60262.395382088 2023-11-14T09:29:21.012380+00:00 20001888.986000001431 34999999.896999999881 44208506.098999977112 19318155.736000001431 60262.395393509 2023-11-14T09:29:21.999162+00:00 20001890.008999999613 35000000.046999990940 44985561.751000046730 19996828.903000000864 60262.395405292 2023-11-14T09:29:23.017188+00:00 20001891.149999979883 35000000.001999996603 45871554.143999926746 19743372.307999998331 60262.395416712 2023-11-14T09:29:24.003968+00:00 20001892.164000030607 35000000.025999993086 46648375.463999986649 19510319.754000011832 60262.395428314 2023-11-14T09:29:25.006368+00:00 20001893.088999990374 34999999.905000001192 47357094.137000076473 19425744.807000000030 60262.395439736 2023-11-14T09:29:25.993141+00:00 20001894.107999980450 34999999.954999983311 48086153.282999999821 19145677.092999991030 60262.395451518 2023-11-14T09:29:27.011170+00:00 20001895.289000030607 35000000.202000021935 48758365.943000003695 18549822.933000009507 60262.395463120 2023-11-14T09:29:28.013569+00:00 20001895.666999999434 34999999.927999973297 48818974.244000017643 17606538.165999978781 60262.395474541 2023-11-14T09:29:29.000341+00:00 20001894.927999969572 34999999.976999998093 48201409.573999971151 16735120.263000009581 60262.395486324 2023-11-14T09:29:30.018372+00:00 20001895.106000009924 35000000.022000007331 48180731.817000001669 15915941.460000010207 60262.395497745 2023-11-14T09:29:31.005151+00:00 20001895.870999988168 34999999.888000011444 48465008.203000009060 14767922.672999979928 60262.395509347 2023-11-14T09:29:32.007557+00:00 20001897.161000009626 35000000.098999977112 48916327.185000002384 13939694.100000020117 60262.395520873 2023-11-14T09:29:33.003450+00:00 20001328.758999999613 37598715.993000030518 38987200.581000030041 10378603.976999999955 60262.395532550 2023-11-14T09:29:34.012358+00:00 20000943.967999991030 40248391.702000021935 37284718.831999957561 5535876.189999997616 60262.395543896 2023-11-14T09:29:34.992627+00:00 20000931.871999979019 40186842.330999970436 35137961.902999997139 4688007.831000000238 60262.395555679 2023-11-14T09:29:36.010650+00:00 20000922.210000038147 39602484.797999978065 24805553.998000029474 4444803.009999990463 60262.395567356 2023-11-14T09:29:37.019557+00:00 20000913.470000028610 38715826.731000073254 24313214.069999989122 4527388.879000008106 60262.395578702 2023-11-14T09:29:37.999833+00:00 20000905.194999929518 37616442.062999956310 25053769.926999989897 4467759.032000005245 60262.395590484 2023-11-14T09:29:39.017855+00:00 20000896.824000000954 36365299.494999997318 25662908.741999980062 4427655.262999981642 60262.395601905 2023-11-14T09:29:40.004633+00:00 20000889.499000068754 35185906.863000042737 26113296.403000000864 4366380.916000008583 60262.395613507 2023-11-14T09:29:41.007033+00:00 20000887.800999999046 35000000.008999936283 26304557.328999999911 4248454.068000018597 60262.395624928 2023-11-14T09:29:41.993812+00:00 20000887.759999990463 34999999.978000037372 26313732.183000091463 4242025.932999969460 60262.395636711 2023-11-14T09:29:43.011833+00:00 20000888.088999990374 35000000.023000001907 26241374.755999919027 4298161.004000008106 60262.395648132 2023-11-14T09:29:43.998614+00:00 20000888.781999949366 34999999.983999967575 26085909.657000061125 4372350.982999980450 60262.395659734 2023-11-14T09:29:45.001017+00:00 20000890.144999980927 35000000.005000002682 25782683.250999931246 4407431.967000007629 60262.395671517 2023-11-14T09:29:46.019036+00:00 20000891.542000059038 35000000.013000011444 25473244.608000040054 4412762.953000009060 60262.395682937 2023-11-14T09:29:47.005815+00:00 20000893.039000030607 34999999.988000042737 25139482.965000029653 4400193.083000004292 60262.395694539 2023-11-14T09:29:48.008206+00:00 20000894.144999980927 35000000.013000011444 24894543.569000009447 4389100.944000005722 60262.395705961 2023-11-14T09:29:48.994984+00:00 20000895.584999918938 34999999.987000003457 24573075.847999930382 4369285.110000014305 60262.395717743 2023-11-14T09:29:50.013009+00:00 20000896.897000070661 34999999.995999991894 24326293.330999970436 4359079.942999958992 60262.395729164 2023-11-14T09:29:50.999787+00:00 20000898.039999961853 34999999.999000012875 24032762.300999999046 4334910.024000048637 60262.395740766 2023-11-14T09:29:52.002190+00:00 20000899.052000049502 34999999.998999997973 23838382.849000100046 4323896.930999994278 60262.395752368 2023-11-14T09:29:53.004591+00:00 20000899.949999928474 35000000.004000008106 23748804.426999930292 4315150.112999975681 60262.395763970 2023-11-14T09:29:54.006987+00:00 20000900.925000071526 34999999.998000003397 23899851.221999999136 4308026.994000017643 60262.395775571 2023-11-14T09:29:55.009385+00:00 20000901.741999980062 35000000.003999978304 24350795.687000039965 4305443.985000014305 60262.395786993 2023-11-14T09:29:55.996163+00:00 20000902.555999990553 35000000.009000003338 25211437.746999979019 4317716.937999963760 60262.395798775 2023-11-14T09:29:57.014181+00:00 20000903.687999960035 34999999.989000022411 27012751.391000028700 4344629.953000009060 60262.395810196 2023-11-14T09:29:58.000966+00:00 20000904.971000079066 35000000.000000000000 29627244.259999990463 4336958.061999976635 60262.395821798 2023-11-14T09:29:59.003369+00:00 20000906.292999979109 35000000.023000001907 32485380.004999998957 4347235.908000051975 60262.395833400 2023-11-14T09:30:00.005777+00:00 20000907.735999941826 34999999.969999969006 35085561.636999957263 4552717.904999971390 60262.395845002 2023-11-14T09:30:01.008163+00:00 20000909.121999979019 34999999.990999996662 36760997.287000000477 4668290.007000029087 60262.395856423 2023-11-14T09:30:01.994941+00:00 20000910.395000100136 35000000.018000006676 37716290.826999992132 4736939.903999984264 60262.395868205 2023-11-14T09:30:03.012969+00:00 20000911.500999931246 35000000.004000008106 38229117.368000000715 4791738.922999978065 60262.395879807 2023-11-14T09:30:04.015366+00:00 20000912.642000000924 34999999.998000033200 38472048.187000006437 4849348.022000014782 60262.395891229 2023-11-14T09:30:05.002147+00:00 20000914.034000001848 35000000.074999928474 38551275.581999987364 4854186.755999982357 60262.395902883 2023-11-14T09:30:06.009107+00:00 20000915.192999999970 34999999.902000069618 38504555.839000016451 4942754.210000038147 60262.395914394 2023-11-14T09:30:07.003632+00:00 20000916.062000010163 35000000.008999936283 38392917.825999982655 5018876.996999979019 60262.395926103 2023-11-14T09:30:08.015273+00:00 20000916.979999989271 35000000.024000048637 38285945.540000021458 5105978.055000007153 60262.395937524 2023-11-14T09:30:09.002054+00:00 20000918.278000000864 34999999.994999997318 38035804.765999972820 5522590.946999967098 60262.395949126 2023-11-14T09:30:10.004459+00:00 20000919.615000009537 35000000.006000041962 37764179.518000006676 5595395.032999992371 60262.395960547 2023-11-14T09:30:10.991238+00:00 20000920.490000009537 34999999.991999976337 37555737.826000027359 5810534.051000058651 60262.395972329 2023-11-14T09:30:12.009267+00:00 20000921.539999991655 34999999.968999981880 37251514.365999996662 5765180.343999981880 60262.395983931 2023-11-14T09:30:13.011665+00:00 20000922.861000001431 35000000.039999961853 36843478.018999986351 6209176.588000000454 60262.395995352 2023-11-14T09:30:13.998453+00:00 20000924.002000000328 34999999.996999979019 36434627.823999941349 6597901.023000001907 60262.396007135 2023-11-14T09:30:15.016482+00:00 20000925.055000010878 34999999.984000086784 36036298.242000102997 6661171.038999974728 60262.396018580 2023-11-14T09:30:16.005271+00:00 20000926.218999978155 35000000.031999953091 35572891.215999960899 7045512.092000007629 60262.396030280 2023-11-14T09:30:17.016223+00:00 20000927.477000001818 35000000.047000050545 35038361.018000006676 7463499.953000009060 60262.396041683 2023-11-14T09:30:18.001427+00:00 20000928.362999979407 35000000.064999938011 34664071.049000017345 7776662.347000002861 60262.396053406 2023-11-14T09:30:19.014277+00:00 20000929.401000019163 34999999.848000049591 34210232.149999983609 8707713.676999986172 60262.396064764 2023-11-14T09:30:19.995585+00:00 20000930.744000021368 34999999.990999996662 33627384.485000006855 9271188.050999999046 60262.396076431 2023-11-14T09:30:21.003705+00:00 20000932.098999980837 35000000.123000003397 33041850.538999918848 9104059.000999987125 60262.396088165 2023-11-14T09:30:22.017476+00:00 20000933.169000029564 34999999.895999997854 32590828.716000080109 9079980.076000034809 60262.396099586 2023-11-14T09:30:23.004235+00:00 20000933.963999990374 35000000.015000022948 32233550.988999959081 9832237.537999987602 60262.396111303 2023-11-14T09:30:24.016551+00:00 20000935.046999990940 35000000.091999977827 31777635.134999990463 10190493.869000019506 60262.396122649 2023-11-14T09:30:24.996872+00:00 20000936.555999990553 34999999.890000022948 31256578.973999980837 556288653.231999874115 60262.396134431 2023-11-14T09:30:26.014825+00:00 20000937.883000019938 35000000.025999993086 30905442.350000020117 538662728.652999997139 60262.396145876 2023-11-14T09:30:27.003729+00:00 20000938.949000000954 34999999.950000017881 30731227.034000039101 10761064.879000069574 60262.396157535 2023-11-14T09:30:28.011020+00:00 20000940.161000009626 35000000.018999986351 30576594.100999951363 11253351.028000000864 60262.396168956 2023-11-14T09:30:28.997780+00:00 20000941.524999979883 34999999.990000009537 30352900.858999971300 11004632.365999940783 60262.396180558 2023-11-14T09:30:30.000160+00:00 20000942.639000058174 35000000.028999976814 30088155.701000090688 10279641.769000049680 60262.396192340 2023-11-14T09:30:31.018189+00:00 20000943.718999978155 35000000.005000002682 29828889.133000001311 10034470.991999980062 60262.396203761 2023-11-14T09:30:32.004966+00:00 20000944.932999968529 34999999.956000030041 29799994.239000000060 10013325.560000060126 60262.396215363 2023-11-14T09:30:33.007355+00:00 20000946.080999970436 34999999.912000000477 30322269.677000001073 9159869.780999898911 60262.396226784 2023-11-14T09:30:33.994135+00:00 20000947.018000010401 35000000.111999928951 31227477.253999989480 462572738.969000101089 60262.396238566 2023-11-14T09:30:35.012149+00:00 20000947.963999990374 34999999.972000002861 32395021.533000010997 629856206.057999968529 60262.396249988 2023-11-14T09:30:35.998922+00:00 20000949.129000071436 35000000.050999999046 33719322.344999998808 9049182.226999998093 60262.396261590 2023-11-14T09:30:37.001318+00:00 20000950.365000009537 34999999.963999986649 34729726.632999986410 9989572.952999949455 60262.396273191 2023-11-14T09:30:38.003685+00:00 20000951.053999900818 35000000.031000018120 35049853.095000028610 10439689.355000019073 60262.396284793 2023-11-14T09:30:39.006054+00:00 20000951.899000048637 34999999.943000078201 35215459.033999979496 10881223.687000039965 60262.396296394 2023-11-14T09:30:40.008432+00:00 20000953.278000000864 35000000.008000023663 35158933.149999983609 10382889.033999919891 60262.396307996 2023-11-14T09:30:41.010828+00:00 20000954.409999970347 35000000.060999989510 34969752.611000001431 10987929.608000040054 60262.396319597 2023-11-14T09:30:42.013221+00:00 20000955.281000021845 34999999.942999958992 34772244.050999999046 10671994.312000039965 60262.396331018 2023-11-14T09:30:42.999989+00:00 20000956.310999989510 35000000.044999957085 34527068.101000010967 10839286.115999940783 60262.396342620 2023-11-14T09:30:44.002391+00:00 20000957.530000090599 34999999.956000089645 34214359.018999986351 10985707.024000050500 60262.396354222 2023-11-14T09:30:45.004786+00:00 20000958.577999949455 35000000.028999917209 33957966.685000002384 11932506.221999999136 60262.396365824 2023-11-14T09:30:46.007178+00:00 20000959.434999939054 35000000.083000056446 33775884.366000063717 10889004.572999950498 60262.396377350 2023-11-14T09:30:47.003069+00:00 20000960.210000038147 34999999.870999932289 33625941.663999922574 12015631.213000059128 60262.396389027 2023-11-14T09:30:48.011966+00:00 20000961.335999969393 35000000.052000053227 33432365.452000018209 12361406.567000029609 60262.396400629 2023-11-14T09:30:49.014356+00:00 20000962.564000010490 34999999.940999977291 33265191.580000039190 12428907.250000000000 60262.396412156 2023-11-14T09:30:50.010239+00:00 20000963.479000091553 35000000.049000017345 33196194.162999991328 13121607.984999900684 60262.396423757 2023-11-14T09:30:51.012633+00:00 20000964.417999979109 35000000.010999999940 33223733.069000009447 13002317.216000080109 60262.396435178 2023-11-14T09:30:51.999404+00:00 20000965.493999961764 34999999.990999996662 33496454.105999950320 13337512.580999970436 60262.396446780 2023-11-14T09:30:53.001802+00:00 20000966.498999949545 35000000.004000008106 34122800.053000092506 13389096.218999980018 60262.396458382 2023-11-14T09:30:54.004197+00:00 20000967.300999999046 34999999.977999992669 34854802.588999986649 13830815.004000069574 60262.396469984 2023-11-14T09:30:55.006591+00:00 20000968.180000070482 35000000.029000006616 35619039.850000016391 13624837.179999949411 60262.396481405 2023-11-14T09:30:55.993373+00:00 20000969.189000010490 34999999.988999992609 36225880.164999961853 13659258.766999959946 60262.396493187 2023-11-14T09:30:57.011387+00:00 20000970.162999998778 35000000.023000001907 36563907.100999951363 13538839.052000049502 60262.396504789 2023-11-14T09:30:58.013784+00:00 20000970.881000000983 34999999.966000020504 36689618.804000020027 13708497.154000040144 60262.396516210 2023-11-14T09:30:59.000557+00:00 20000971.831000000238 34999999.988999962807 36799218.284000039101 13300159.558999899775 60262.396527812 2023-11-14T09:31:00.002939+00:00 20000972.934999991208 35000000.017000019550 36897955.105000019073 13545213.628000019118 60262.396539413 2023-11-14T09:31:01.005332+00:00 20000973.912999998778 35000000.002999961376 36982781.582999937236 13311044.434000020847 60262.396551015 2023-11-14T09:31:02.007728+00:00 20000974.753999989480 35000000.027000010014 37068116.325000047684 13195976.629000069574 60262.396562437 2023-11-14T09:31:02.994499+00:00 20000975.661000009626 34999999.962999999523 37207800.731000013649 13074368.784999970347 60262.396574219 2023-11-14T09:31:04.012515+00:00 20000976.914999991655 35000000.021000027657 37482567.173999987543 12849410.684000020847 60262.396585640 2023-11-14T09:31:04.999287+00:00 20000977.705000009388 34999999.967999987304 37645294.015000000596 12422917.745999930426 60262.396597242 2023-11-14T09:31:06.001681+00:00 20000978.362999979407 35000000.075999982655 37744669.248000003397 11972197.160000089556 60262.396608843 2023-11-14T09:31:07.004079+00:00 20000979.246000021696 34999999.955000042915 37831707.650999993086 12145443.679999949411 60262.396620445 2023-11-14T09:31:08.006471+00:00 20000980.315999981016 34999999.985000006855 37903722.927000023425 12237369.473999980837 60262.396632047 2023-11-14T09:31:09.008868+00:00 20000981.278000000864 35000000.008999936283 37961453.126999996603 11841556.703000070527 60262.396643468 2023-11-14T09:31:09.995638+00:00 20000982.048000041395 35000000.034000039101 38000036.091000020504 11715910.769999980927 60262.396655251 2023-11-14T09:31:11.013655+00:00 20000982.842999991030 34999999.957999937236 38034980.806999981403 11099759.483999969438 60262.396666672 2023-11-14T09:31:12.000427+00:00 20000983.616999980062 35000000.006000041962 38059605.930000007153 11137783.526000019163 60262.396678274 2023-11-14T09:31:13.002823+00:00 20000984.255999978632 35000000.065999977291 38077191.291000008583 10352817.071000000462 60262.396689694 2023-11-14T09:31:13.989596+00:00 20000985.113000039011 35000000.024000048637 38091575.565999977291 9951236.507999997586 60262.396701477 2023-11-14T09:31:15.007618+00:00 20000986.264999989420 34999999.932999968529 38102771.312999956310 9641873.002000004053 60262.396713079 2023-11-14T09:31:16.010012+00:00 20000987.184999998659 35000000.005000002682 38107798.100000016391 9083131.972999997437 60262.396724500 2023-11-14T09:31:16.996783+00:00 20000987.706999961287 34999999.988999962807 38110595.840999960899 9502351.692000001669 60262.396736282 2023-11-14T09:31:18.014799+00:00 20000988.577000018209 34999999.985000006855 38112458.016000032425 9053588.357999995351 60262.396747704 2023-11-14T09:31:19.001577+00:00 20000989.806999981403 35000000.016000032425 38116402.110000006855 9166663.619000002742 60262.396759305 2023-11-14T09:31:20.003976+00:00 20000990.500000000000 35000000.023999929428 38112280.935999989510 8195370.753999993205 60262.396770907 2023-11-14T09:31:21.006370+00:00 20000991.101000010967 34999999.939000003040 38112040.947999946773 8075844.689000009559 60262.396782509 2023-11-14T09:31:22.008770+00:00 20000992.014999989420 35000000.093000002205 38112630.927000053227 7630518.920000001788 60262.396793930 2023-11-14T09:31:22.995559+00:00 20000993.005000051111 34999999.930999986827 38113922.123999953270 7706677.810999990441 60262.396805532 2023-11-14T09:31:23.997956+00:00 20000993.671000000089 35000000.013999998569 38113041.047000050545 7129122.087000012398 60262.396817314 2023-11-14T09:31:25.015951+00:00 20000994.098999980837 35000000.029000006616 38117118.868999958038 7613035.093999996781 60262.396828735 2023-11-14T09:31:26.002687+00:00 20000994.973999980837 34999999.961000002921 38115852.888000011444 6968646.629999995232 60262.396840336 2023-11-14T09:31:27.005046+00:00 20000996.016999959946 34999999.974999986589 38117210.100000016391 6627625.203999996185 60262.396851937 2023-11-14T09:31:28.007406+00:00 20000996.829000119120 35000000.008999973536 38124362.059000022709 6626865.266000018455 60262.396863539 2023-11-14T09:31:29.009800+00:00 20000997.119999889284 35000000.005000002682 38125190.881000041962 6925323.168999999762 60262.396875065 2023-11-14T09:31:30.005642+00:00 20000997.751000050455 35000000.026000022888 38128527.156999953091 6468521.761999995448 60262.396886666 2023-11-14T09:31:31.007990+00:00 20000998.653000000864 35000000.023999989033 38125961.012999996543 6563602.949000000954 60262.396898087 2023-11-14T09:31:31.994747+00:00 20000999.455000039190 34999999.902000010014 38135764.736000008881 6434913.952999979258 60262.396909690 2023-11-14T09:31:32.997157+00:00 20000999.889999989420 35000000.082999996841 38133715.178999990225 6258351.607000023127 60262.396921472 2023-11-14T09:31:34.015188+00:00 20001000.648999929428 34999999.961000032723 38128085.034999996424 6262855.236000001431 60262.396932893 2023-11-14T09:31:35.001950+00:00 20001001.688000079244 35000000.037000000477 38127657.555999986827 6201529.119999974966 60262.396944495 2023-11-14T09:31:36.004408+00:00 20001002.664999961853 34999999.954999923706 38122841.670999996364 6088326.101000010967 60262.396956097 2023-11-14T09:31:37.006777+00:00 20001003.177999969572 35000000.043000102043 38123864.278999976814 6093242.884000003338 60262.396967698 2023-11-14T09:31:38.009152+00:00 20001003.690999981016 34999999.962999939919 38121989.375000000000 6058810.053999990225 60262.396979119 2023-11-14T09:31:38.995908+00:00 20001004.518000010401 35000000.024999983609 38119884.322000026703 6230157.226000010967 60262.396990721 2023-11-14T09:31:39.998328+00:00 20001005.297000050545 35000000.005000002682 38121275.307999968529 6223514.013999998569 60262.397002324 2023-11-14T09:31:41.000744+00:00 20001005.986999988556 34999999.934000022709 38138094.658000051975 6175054.606999993324 60262.397013925 2023-11-14T09:31:42.003135+00:00 20001006.593000050634 35000000.039000026882 38133023.137999951839 6433191.411000013351 60262.397025527 2023-11-14T09:31:43.005571+00:00 20001007.120999928564 35000000.018000006676 38139938.642000019550 6348677.791999995708 60262.397037129 2023-11-14T09:31:44.007940+00:00 20001007.536000009626 34999999.976999998093 38138323.013999998569 6237527.777000010014 60262.397048730 2023-11-14T09:31:45.010307+00:00 20001007.924999948591 35000000.018000006676 38134346.911000013351 6088076.126999974251 60262.397060151 2023-11-14T09:31:45.997046+00:00 20001008.737000111490 34999999.998999953270 38132619.230000019073 6223585.016000002623 60262.397071934 2023-11-14T09:31:47.015096+00:00 20001009.697999950498 34999999.978000037372 38132926.649999983609 6414468.921000003815 60262.397083356 2023-11-14T09:31:48.001907+00:00 20001010.379999998957 35000000.069000013173 38130256.294999957085 6311927.263999998569 60262.397094957 2023-11-14T09:31:49.004279+00:00 20001010.743999961764 34999999.988999962807 38128641.827000021935 6240279.819999992847 60262.397106379 2023-11-14T09:31:49.991115+00:00 20001012.480000019073 34999999.998000033200 38121507.559000022709 6333273.391000032425 60262.397118161 2023-11-14T09:31:51.009118+00:00 20001019.453999999911 34999999.942999958992 38121408.615000009537 7456266.815999984741 60262.397129762 2023-11-14T09:31:52.011482+00:00 20001023.833999998868 35000000.016000002623 38096069.013000011444 8667588.411000013351 60262.397141183 2023-11-14T09:31:52.998219+00:00 20001028.915000010282 35000000.007000006735 38040963.901000022888 10371355.719999970868 60262.397152966 2023-11-14T09:31:54.016254+00:00 20001029.993000000715 34999999.973999992013 37994052.067999958992 11166759.624000009149 60262.397164387 2023-11-14T09:31:55.003037+00:00 20001030.535999998450 35000000.045000001788 37964668.985000006855 11499287.412999989465 60262.397175988 2023-11-14T09:31:56.005402+00:00 20001031.239999990910 35000000.025999993086 37925425.871999979019 11669376.957000020891 60262.397187410 2023-11-14T09:31:56.992243+00:00 20001035.008000001311 34999999.949000000954 37444607.217000007629 13964131.843999980018 60262.397199193 2023-11-14T09:31:58.010255+00:00 20001040.372000008821 34999999.998000003397 36714912.934999942780 17847176.018999990076 60262.397210613 2023-11-14T09:31:58.997001+00:00 20001099.544999990612 35000000.021999977529 38160054.412000000477 14669282.494999999180 60262.397222215 2023-11-14T09:31:59.999370+00:00 20001220.571000009775 34999999.967000007629 47699999.993000000715 27566644.541999999434 60262.397233998 2023-11-14T09:32:01.017461+00:00 20001220.565999981016 35000000.020000040531 47699999.970999993384 27566644.451000031084 60262.397245420 2023-11-14T09:32:02.004268+00:00 20001220.570000018924 34999999.986000001431 47699999.975000016391 27566644.008000019938 60262.397257022 2023-11-14T09:32:03.006671+00:00 20001220.566999968141 35000000.025999963284 47700000.000000000000 27566644.086999949068 60262.397268443 2023-11-14T09:32:03.993497+00:00 20001220.569999989122 34999999.994999997318 47699999.954999983311 27566644.154000040144 60262.397280226 2023-11-14T09:32:05.011491+00:00 20001220.568000018597 35000000.017000019550 47700000.093999981880 27566644.356999929994 60262.397291646 2023-11-14T09:32:05.998235+00:00 20001220.567000031471 34999999.986000001431 47699999.941000036895 27566643.889999989420 60262.397303248 2023-11-14T09:32:07.000596+00:00 20001220.567999958992 35000000.026999950409 47700000.026999950409 27566643.989000078291 60262.397314849 2023-11-14T09:32:08.002993+00:00 20001220.568000018597 34999999.970000028610 47700000.039000026882 27566644.772999998182 60262.397326451 2023-11-14T09:32:09.005388+00:00 20001220.570999979973 34999999.993000030518 47699999.957000017166 27566644.472999930382 60262.397338053 2023-11-14T09:32:10.007759+00:00 20001220.565000001341 34999999.991999976337 47700000.021000027657 27566644.397999998182 60262.397349580 2023-11-14T09:32:11.003690+00:00 20001220.568000018597 35000000.021000027657 47700000.007999897003 27566644.425000071526 60262.397361257 2023-11-14T09:32:12.012574+00:00 20001220.572000030428 34999999.972999930382 47699999.988000042737 27566644.455999970436 60262.397372602 2023-11-14T09:32:12.992833+00:00 20001220.569999989122 35000000.001000046730 47699999.935999989510 27566645.133000019938 60262.397384385 2023-11-14T09:32:14.010814+00:00 20001220.562999960035 34999999.998000033200 47700000.011000037193 27566644.574999928474 60262.397395806 2023-11-14T09:32:14.997633+00:00 20001220.572000030428 35000000.009999990463 47700000.021000027657 27566644.636000040919 60262.397407408 2023-11-14T09:32:16.000065+00:00 20001220.567999958992 35000000.019999980927 47700000.044999957085 27566644.509000059217 60262.397419010 2023-11-14T09:32:17.002434+00:00 20001220.569000009447 34999999.973000049591 47699999.993999958038 27566644.395999908447 60262.397430612 2023-11-14T09:32:18.004843+00:00 20001220.567000031471 35000000.018999926746 47699999.949000000954 27566645.133000019938 60262.397442033 2023-11-14T09:32:18.991603+00:00 20001220.567999958992 34999999.993000030518 47700000.049000017345 27566644.955000039190 60262.397453815 2023-11-14T09:32:20.009600+00:00 20001220.567000031471 34999999.988999962807 47699999.988999962807 27566644.503999948502 60262.397465416 2023-11-14T09:32:21.011966+00:00 20001220.567999958992 34999999.993999958038 47699999.976000070572 27566644.166000008583 60262.397476838 2023-11-14T09:32:21.998773+00:00 20001220.569000009447 35000000.039000026882 47699999.976000003517 27566644.552999969572 60262.397488439 2023-11-14T09:32:23.001167+00:00 20001220.570000048727 35000000.000000000000 47700000.060000002384 27566644.662000060081 60262.397500041 2023-11-14T09:32:24.003552+00:00 20001220.567999958992 34999999.968999996781 47699999.974000006914 27566644.748999949545 60262.397511644 2023-11-14T09:32:25.006048+00:00 20001220.568000078201 34999999.994999989867 47699999.981999993324 27566644.490000009537 60262.397523065 2023-11-14T09:32:25.992801+00:00 20001220.566999908537 35000000.010000020266 47700000.057999998331 27566644.249000001699 60262.397534847 2023-11-14T09:32:27.010795+00:00 20001220.569000009447 35000000.008999973536 47699999.961999982595 27566645.006999999285 60262.397546268 2023-11-14T09:32:27.997541+00:00 20001220.570000048727 34999999.974000006914 47700000.020000040531 27566644.953999999911 60262.397557870 2023-11-14T09:32:28.999946+00:00 20001220.567000031471 35000000.013999998569 47699999.998999953270 27566644.535000011325 60262.397569472 2023-11-14T09:32:30.002328+00:00 20001220.567999958992 35000000.013999998569 47699999.976000010967 27566644.298000011593 60262.397581073 2023-11-14T09:32:31.004686+00:00 20001220.567000031471 34999999.990000009537 47699999.984000027180 27566645.326999988407 60262.397592675 2023-11-14T09:32:32.007121+00:00 20001220.569000009447 34999999.995999991894 47700000.013999998569 27566645.245000001043 60262.397604096 2023-11-14T09:32:32.993895+00:00 20001220.570999979973 35000000.018000006676 47700000.036000013351 27566644.155999988317 60262.397615878 2023-11-14T09:32:34.011895+00:00 20001220.564999941736 34999999.972999989986 47699999.988000042737 27566644.706000030041 60262.397627299 2023-11-14T09:32:34.998633+00:00 20001220.570999979973 35000000.011000037193 47699999.932999968529 27566645.179999951273 60262.397638901 2023-11-14T09:32:36.001058+00:00 20001220.565000060946 35000000.007999956608 47700000.133000023663 27566645.476000010967 60262.397650322 2023-11-14T09:32:36.987857+00:00 20001220.570000048727 35000000.010999977589 47699999.944000013173 27566644.971999999136 60262.397662105 2023-11-14T09:32:38.005868+00:00 20001220.568999890238 35000000.008000023663 47699999.998999953270 27566644.525000039488 60262.397673707 2023-11-14T09:32:39.008281+00:00 20001220.566000100225 34999999.939000010490 47699999.922000050545 27566644.857999980450 60262.397685128 2023-11-14T09:32:39.995031+00:00 20001220.569999929518 35000000.034999966621 47700000.030999898911 27566645.212999999523 60262.397696910 2023-11-14T09:32:41.013027+00:00 20001220.565999981016 34999999.992000102997 47699999.964000113308 27566645.370000001043 60262.397708331 2023-11-14T09:32:41.999802+00:00 20001220.569000009447 35000000.005999922752 47700000.098999977112 27566644.436999980360 60262.397719934 2023-11-14T09:32:43.002254+00:00 20001220.569000009447 35000000.016000032425 47699999.959999918938 27566644.085000038147 60262.397731354 2023-11-14T09:32:43.989039+00:00 20001220.568000078201 34999999.970999963582 47700000.004000000656 27566645.419000029564 60262.397743138 2023-11-14T09:32:45.007083+00:00 20001220.567999999970 35000000.027999997139 47700000.020000003278 27566644.600999951363 60262.397754559 2023-11-14T09:32:45.993940+00:00 20001220.568999998271 34999999.988000042737 47700000.018999986351 27566644.881000038236 60262.397766161 2023-11-14T09:32:46.996329+00:00 20001220.567999999970 34999999.980999946594 47699999.932999998331 27566644.959999918938 60262.397777944 2023-11-14T09:32:48.014330+00:00 20001220.569000009447 35000000.007000088692 47699999.994999997318 27566644.356000069529 60262.397789365 2023-11-14T09:32:49.001086+00:00 20001220.569000009447 34999999.988999962807 47700000.090000003576 27566644.820999979973 60262.397800966 2023-11-14T09:32:50.003489+00:00 20001220.567999999970 35000000.029999971390 47699999.910000033677 27566645.000000000000 60262.397812568 2023-11-14T09:32:51.005864+00:00 20001220.568999979645 34999999.993000030518 47700000.042000003159 27566645.381000038236 60262.397824170 2023-11-14T09:32:52.008244+00:00 20001220.567000001669 35000000.003999948502 47699999.996999979019 27566645.267999891192 60262.397835697 2023-11-14T09:32:53.004175+00:00 20001220.568000018597 34999999.990000002086 47700000.006999969482 27566644.296000000089 60262.397847298 2023-11-14T09:32:54.006537+00:00 20001220.565999981016 34999999.995999991894 47699999.923000037670 27566644.798000101000 60262.397858718 2023-11-14T09:32:54.993279+00:00 20001220.571000009775 34999999.991000011563 47700000.044999957085 27566645.898999929428 60262.397870320 2023-11-14T09:32:55.995641+00:00 20001220.572000000626 35000000.013999998569 47700000.045999996364 27566645.588000059128 60262.397882103 2023-11-14T09:32:57.013666+00:00 20001220.565000001341 34999999.994999997318 47699999.985000006855 27566645.205999970436 60262.397893523 2023-11-14T09:32:58.000417+00:00 20001220.565999981016 35000000.033999979496 47699999.993000030518 27566644.445999979973 60262.397905125 2023-11-14T09:32:59.002806+00:00 20001220.569999989122 34999999.974000006914 47700000.024999983609 27566644.973999980837 60262.397916727 2023-11-14T09:33:00.005209+00:00 20001220.572000030428 35000000.010000020266 47699999.962000012398 27566645.429000020027 60262.397928328 2023-11-14T09:33:01.007577+00:00 20001220.564000010490 34999999.982999980450 47700000.016000032425 27566645.213999990374 60262.397939749 2023-11-14T09:33:01.994320+00:00 20001220.569999989122 34999999.981999993324 47699999.981999993324 27566644.741999980062 60262.397951351 2023-11-14T09:33:02.996688+00:00 20001220.566999968141 35000000.005999982357 47699999.991999976337 27566645.050999999046 60262.397962952 2023-11-14T09:33:03.999097+00:00 20001220.567000031471 35000000.002000026405 47700000.006999969482 27566645.085999999195 60262.397974554 2023-11-14T09:33:05.001477+00:00 20001220.569000009447 35000000.032999992371 47700000.052000053227 27566645.721000000834 60262.397986156 2023-11-14T09:33:06.003858+00:00 20001220.569999989122 34999999.981000013649 47699999.991999976337 27566645.598999988288 60262.397997758 2023-11-14T09:33:07.006331+00:00 20001220.568000018597 34999999.987999983132 47699999.965000003576 27566644.883000001311 60262.398009360 2023-11-14T09:33:08.008703+00:00 20001220.570999979973 35000000.020999968052 47700000.021999999881 27566645.295000001788 60262.398020781 2023-11-14T09:33:08.995457+00:00 20001220.564000010490 34999999.978000037372 47699999.909999996424 27566645.552999999374 60262.398032382 2023-11-14T09:33:09.997819+00:00 20001220.571999970824 34999999.991999976337 47700000.073000006378 27566645.727999988943 60262.398043984 2023-11-14T09:33:11.000207+00:00 20001220.565000060946 35000000.017000079155 47699999.975999981165 27566645.151000019163 60262.398055586 2023-11-14T09:33:12.002590+00:00 20001220.569000009447 35000000.026999950409 47700000.041000008583 27566644.611000001431 60262.398067006 2023-11-14T09:33:12.989333+00:00 20001220.569999929518 34999999.975999951363 47699999.989000022411 27566644.997999999672 60262.398078789 2023-11-14T09:33:14.007370+00:00 20001220.567000031471 35000000.004000067711 47699999.997999973595 27566645.750999990851 60262.398090390 2023-11-14T09:33:15.009736+00:00 20001220.567999958992 34999999.998000033200 47700000.045999996364 27566645.223999980837 60262.398101811 2023-11-14T09:33:15.996474+00:00 20001220.568000078201 35000000.000000000000 47699999.925999999046 27566644.908000048250 60262.398113593 2023-11-14T09:33:17.014456+00:00 20001220.569000009447 34999999.995999932289 47700000.029000036418 27566644.441999968141 60262.398125015 2023-11-14T09:33:18.001280+00:00 20001220.566999908537 34999999.993000030518 47699999.995999932289 27566645.768999990076 60262.398136617 2023-11-14T09:33:19.003666+00:00 20001220.569000009447 35000000.018999926746 47700000.024999983609 27566645.569000009447 60262.398148037 2023-11-14T09:33:19.990416+00:00 20001220.569000009447 35000000.014000058174 47699999.976999998093 27566644.814000010490 60262.398159821 2023-11-14T09:33:21.008480+00:00 20001220.570000048727 34999999.980000019073 47699999.950000047684 27566645.227000001818 60262.398171241 2023-11-14T09:33:21.995233+00:00 20001220.564999941736 35000000.013999938965 47700000.037999987602 27566645.855000019073 60262.398182842 2023-11-14T09:33:22.997597+00:00 20001220.569000009447 34999999.980000019073 47699999.955999970436 27566645.938000019640 60262.398194625 2023-11-14T09:33:24.015591+00:00 20001220.570000048727 35000000.017999999225 47700000.029000036418 27566644.912999991328 60262.398206046 2023-11-14T09:33:25.002393+00:00 20001220.567999958992 34999999.987000003457 47700000.005000002682 27566645.452999949455 60262.398217648 2023-11-14T09:33:26.004774+00:00 20001220.567000031471 34999999.996000006795 47699999.970000028610 27566645.651000019163 60262.398229069 2023-11-14T09:33:26.991522+00:00 20001220.567000031471 34999999.995999991894 47700000.011000037193 27566644.921000000089 60262.398240852 2023-11-14T09:33:28.009598+00:00 20001220.570999979973 35000000.023000001907 47700000.039999961853 27566645.115999940783 60262.398252273 2023-11-14T09:33:28.996354+00:00 20001220.567999958992 34999999.988999992609 47699999.993999958038 27566645.201000090688 60262.398263874 2023-11-14T09:33:29.998725+00:00 20001220.567999958992 34999999.972000002861 47700000.008000001311 27566645.194000009447 60262.398275476 2023-11-14T09:33:31.001099+00:00 20001220.569000009447 35000000.023999989033 47700000.016999997199 27566644.706999901682 60262.398287078 2023-11-14T09:33:32.003542+00:00 20001220.569000009447 34999999.978000037372 47699999.917999982834 27566645.142000079155 60262.398298680 2023-11-14T09:33:33.005924+00:00 20001220.569000009447 35000000.030999958515 47700000.036000013351 27566645.528999920934 60262.398310206 2023-11-14T09:33:34.001789+00:00 20001220.568000078201 34999999.998000033200 47699999.959999978542 27566645.706000089645 60262.398321884 2023-11-14T09:33:35.010757+00:00 20001220.565999981016 35000000.003000020981 47700000.023000001907 27566645.430999990553 60262.398333229 2023-11-14T09:33:35.991016+00:00 20001220.569000009447 34999999.980999946594 47700000.045999996364 27566645.095999959856 60262.398345011 2023-11-14T09:33:37.009000+00:00 20001220.570999979973 34999999.994999997318 47699999.981000013649 27566645.840999960899 60262.398356432 2023-11-14T09:33:37.995741+00:00 20001220.563999999315 35000000.010000050068 47699999.939999997616 27566645.874000068754 60262.398368035 2023-11-14T09:33:38.998162+00:00 20001220.570999998599 35000000.014999993145 47700000.046999990940 27566645.445999979973 60262.398379636 2023-11-14T09:33:40.000544+00:00 20001220.570999998599 34999999.990000009537 47700000.040000021458 27566645.403000000864 60262.398391237 2023-11-14T09:33:41.002918+00:00 20001220.563999999315 34999999.987999923527 47699999.972000002861 27566645.830000039190 60262.398402839 2023-11-14T09:33:42.005329+00:00 20001220.567999988794 35000000.012000076473 47699999.990999937057 27566645.903999920934 60262.398414260 2023-11-14T09:33:42.992074+00:00 20001220.567999999970 35000000.006999969482 47700000.022000066936 27566646.019000001252 60262.398426042 2023-11-14T09:33:44.010065+00:00 20001220.571000009775 35000000.014999993145 47699999.988999962807 27566646.015000000596 60262.398437463 2023-11-14T09:33:44.996819+00:00 20001220.563999980688 34999999.973000049591 47699999.945000052452 27566645.323000010103 60262.398449066 2023-11-14T09:33:45.999279+00:00 20001220.572000000626 35000000.014999993145 47700000.042999982834 27566645.807000000030 60262.398460668 2023-11-14T09:33:47.001675+00:00 20001220.567000001669 34999999.991999976337 47700000.014999993145 27566646.486000001431 60262.398472269 2023-11-14T09:33:48.004058+00:00 20001220.565000001341 35000000.000000000000 47700000.036000013351 27566646.194000009447 60262.398483691 2023-11-14T09:33:48.990881+00:00 20001220.572000030428 34999999.991000063717 47699999.986999988556 27566645.907999988645 60262.398495473 2023-11-14T09:33:50.008874+00:00 20001220.567000001669 35000000.016999959946 47699999.980000019073 27566645.518000010401 60262.398507074 2023-11-14T09:33:51.011247+00:00 20001220.570999979973 34999999.970999963582 47700000.031999953091 27566646.289999991655 60262.398518495 2023-11-14T09:33:51.997986+00:00 20001220.569000009447 35000000.029000036418 47699999.984999999404 27566646.265999998897 60262.398530098 2023-11-14T09:33:53.000425+00:00 20001220.565000001341 34999999.983000040054 47700000.016999997199 27566645.774999979883 60262.398541699 2023-11-14T09:33:54.002821+00:00 20001220.568000018597 35000000.023000001907 47699999.993000000715 27566645.568000018597 60262.398553301 2023-11-14T09:33:55.005215+00:00 20001220.566999968141 34999999.987000003457 47699999.938999980688 27566645.984000030905 60262.398564722 2023-11-14T09:33:55.992021+00:00 20001220.572000030428 35000000.005000002682 47700000.063000023365 27566645.861000001431 60262.398576505 2023-11-14T09:33:57.010006+00:00 20001220.567999958992 34999999.979000017047 47699999.962999999523 27566646.037999991328 60262.398587925 2023-11-14T09:33:57.996748+00:00 20001220.568000018597 35000000.033999979496 47700000.025999963284 27566646.300000008196 60262.398599527 2023-11-14T09:33:58.999108+00:00 20001220.565999981016 34999999.983999997377 47700000.034000039101 27566646.423999968916 60262.398611129 2023-11-14T09:34:00.001530+00:00 20001220.569000009447 35000000.019000023603 47699999.891999959946 27566646.258999999613 60262.398622730 2023-11-14T09:34:01.003893+00:00 20001220.569000009447 34999999.967999987304 47700000.080000042915 27566646.111000001431 60262.398634332 2023-11-14T09:34:02.006263+00:00 20001220.568000018597 35000000.010999977589 47699999.974000036716 27566646.424999948591 60262.398645753 2023-11-14T09:34:02.993051+00:00 20001220.568000018597 35000000.004000008106 47699999.977999933064 27566646.376000050455 60262.398657535 2023-11-14T09:34:04.011048+00:00 20001220.566999968141 35000000.002000026405 47700000.026000022888 27566646.468000050634 60262.398668956 2023-11-14T09:34:04.997797+00:00 20001220.570999979973 34999999.994999952614 47699999.990000009537 27566646.329999919981 60262.398680558 2023-11-14T09:34:06.000208+00:00 20001220.567000031471 34999999.988000042737 47700000.024000048637 27566646.238000039011 60262.398691980 2023-11-14T09:34:06.987055+00:00 20001220.567999958992 34999999.994999997318 47699999.994999893010 27566646.549999948591 60262.398703762 2023-11-14T09:34:08.005087+00:00 20001220.569000009447 35000000.042000003159 47699999.976999998093 27566646.269000049680 60262.398715364 2023-11-14T09:34:09.007470+00:00 20001220.567000031471 34999999.966000020504 47699999.988000042737 27566646.728999968618 60262.398726786 2023-11-14T09:34:09.994296+00:00 20001220.572999950498 35000000.023000001907 47700000.074000000954 27566646.202000018209 60262.398738568 2023-11-14T09:34:11.012294+00:00 20001220.564000010490 34999999.980999946594 47699999.986000061035 27566646.317000031471 60262.398749989 2023-11-14T09:34:11.999054+00:00 20001220.570999979973 35000000.014999993145 47699999.940999977291 27566646.900999899954 60262.398761590 2023-11-14T09:34:13.001427+00:00 20001220.567000031471 34999999.999000072479 47700000.069999933243 27566646.284000039101 60262.398773117 2023-11-14T09:34:13.997341+00:00 20001220.569000009447 34999999.992999911308 47699999.969000101089 27566646.269000049680 60262.398784794 2023-11-14T09:34:15.006238+00:00 20001220.567000031471 35000000.015000097454 47699999.982000008225 27566646.149999979883 60262.398796140 2023-11-14T09:34:15.986524+00:00 20001220.565999981016 34999999.965999960899 47699999.998999997973 27566646.600999951363 60262.398807923 2023-11-14T09:34:17.004590+00:00 20001220.570999979973 35000000.003999948502 47700000.018999986351 27566646.424000021070 60262.398819600 2023-11-14T09:34:18.013460+00:00 20001220.567999958992 35000000.026000022888 47699999.923999987543 27566646.677999969572 60262.398830946 2023-11-14T09:34:18.993698+00:00 20001220.570000048727 34999999.958999991417 47700000.018000036478 27566646.266000028700 60262.398842728 2023-11-14T09:34:20.011677+00:00 20001220.567999958992 35000000.016000032425 47700000.029999971390 27566646.095999959856 60262.398854150 2023-11-14T09:34:20.998546+00:00 20001220.568000078201 34999999.983000040054 47699999.989000022411 27566647.000000000000 60262.398865752 2023-11-14T09:34:22.000957+00:00 20001220.569000009447 35000000.024999983609 47700000.079999983311 27566645.927000001073 60262.398877173 2023-11-14T09:34:22.987717+00:00 20001220.566999908537 35000000.006999969482 47699999.932999968529 27566645.447999998927 60262.398888956 2023-11-14T09:34:24.005827+00:00 20001220.567000031471 34999999.988000042737 47699999.961000032723 27566646.044999990612 60262.398900377 2023-11-14T09:34:24.992590+00:00 20001220.570999979973 35000000.004000000656 47700000.055999986827 27566646.005000010133 60262.398911979 2023-11-14T09:34:25.994996+00:00 20001220.569000009447 35000000.002999998629 47700000.021000027657 27566646.057999979705 60262.398923761 2023-11-14T09:34:27.012986+00:00 20001220.568000078201 34999999.979999996722 47700000.013000011444 27566647.036000009626 60262.398935183 2023-11-14T09:34:27.999783+00:00 20001220.566999908537 35000000.008000001311 47699999.993999958038 27566646.863000009209 60262.398946784 2023-11-14T09:34:29.002152+00:00 20001220.570000048727 34999999.981000013649 47700000.016000032425 27566646.347999989986 60262.398958386 2023-11-14T09:34:30.004545+00:00 20001220.564999941736 35000000.027999997139 47699999.958999991417 27566646.562000010163 60262.398969988 2023-11-14T09:34:31.006974+00:00 20001220.571000099182 35000000.010999977589 47700000.003999948502 27566646.888999998569 60262.398981409 2023-11-14T09:34:31.993721+00:00 20001220.563000001013 35000000.006000012159 47700000.026000022888 27566647.366999980062 60262.398993010 2023-11-14T09:34:32.996082+00:00 20001220.572000000626 34999999.977999992669 47699999.937999956310 27566646.494000021368 60262.399004612 2023-11-14T09:34:33.998445+00:00 20001220.566999990493 34999999.986999988556 47700000.004000067711 27566646.342999991030 60262.399016214 2023-11-14T09:34:35.000867+00:00 20001220.571000009775 35000000.002000026405 47700000.006999969482 27566646.630999978632 60262.399027815 2023-11-14T09:34:36.003237+00:00 20001220.567000001669 35000000.037999987602 47700000.026000022888 27566647.049000021070 60262.399039417 2023-11-14T09:34:37.005608+00:00 20001220.567000001669 34999999.971000023186 47700000.003000013530 27566647.278999980539 60262.399051019 2023-11-14T09:34:38.008047+00:00 20001220.569999981672 35000000.000000000000 47699999.944000013173 27566646.192000031471 60262.399062440 2023-11-14T09:34:38.994787+00:00 20001220.567000001669 35000000.008000023663 47700000.060000002384 27566646.090999960899 60262.399074041 2023-11-14T09:34:39.997165+00:00 20001220.570000018924 35000000.011999957263 47699999.966999977827 27566647.347999989986 60262.399085643 2023-11-14T09:34:40.999532+00:00 20001220.567000001669 34999999.988999962807 47700000.041000008583 27566647.049000021070 60262.399097245 2023-11-14T09:34:42.001961+00:00 20001220.569999989122 34999999.986000061035 47699999.940999977291 27566646.669999960810 60262.399108666 2023-11-14T09:34:42.988704+00:00 20001220.567000001669 35000000.008999936283 47700000.034000039101 27566646.529000040144 60262.399120448 2023-11-14T09:34:44.006718+00:00 20001220.569999989122 35000000.013000011444 47700000.005999982357 27566646.302000049502 60262.399132051 2023-11-14T09:34:45.009169+00:00 20001220.565999981016 35000000.001000046730 47699999.991999976337 27566647.221999999136 60262.399143471 2023-11-14T09:34:45.995928+00:00 20001220.567000031471 34999999.995999932289 47700000.069999992847 27566647.150999899954 60262.399155073 2023-11-14T09:34:46.998278+00:00 20001220.571999970824 34999999.989000082016 47699999.892000079155 27566646.721000079066 60262.399166674 2023-11-14T09:34:48.000645+00:00 20001220.566000040621 35000000.013000011444 47700000.051999926567 27566646.761999960989 60262.399178277 2023-11-14T09:34:49.003137+00:00 20001220.569999989122 35000000.003999948502 47699999.991000063717 27566647.139000058174 60262.399189698 2023-11-14T09:34:49.989888+00:00 20001220.566999968141 35000000.003000020981 47700000.008999936283 27566647.300999999046 60262.399201481 2023-11-14T09:34:51.007908+00:00 20001220.569999989122 34999999.996999979019 47699999.976999998093 27566647.163999918848 60262.399212902 2023-11-14T09:34:51.994720+00:00 20001220.572000030428 34999999.998000033200 47700000.060000061989 27566646.731000069529 60262.399224503 2023-11-14T09:34:52.997086+00:00 20001220.560999989510 34999999.986999988556 47699999.909999966621 27566647.598999980837 60262.399236286 2023-11-14T09:34:54.015077+00:00 20001220.569999989122 34999999.991999976337 47700000.095000028610 27566647.335000038147 60262.399247706 2023-11-14T09:34:55.001829+00:00 20001220.569000009447 35000000.011999957263 47699999.888999938965 27566647.113999959081 60262.399259310 2023-11-14T09:34:56.004351+00:00 20001220.569000009447 34999999.996999986470 47700000.037999987602 27566646.922999981791 60262.399270836 2023-11-14T09:34:57.000221+00:00 20001220.566999968141 34999999.990999996662 47700000.016000032425 27566647.047999981791 60262.399282513 2023-11-14T09:34:58.009127+00:00 20001220.568000078201 34999999.998000003397 47699999.963999986649 27566647.679000020027 60262.399293859 2023-11-14T09:34:58.989433+00:00 20001220.569999929518 35000000.003999993205 47700000.029000036418 27566647.970000028610 60262.399305642 2023-11-14T09:35:00.007421+00:00 20001220.565999981016 35000000.000000000000 47699999.990999996662 27566646.194999929518 60262.399317062 2023-11-14T09:35:00.994164+00:00 20001220.569000009447 34999999.999000012875 47700000.020000010729 27566646.519999999553 60262.399328663 2023-11-14T09:35:01.996523+00:00 20001220.569000009447 35000000.006999999285 47700000.009000003338 27566646.938999999315 60262.399340446 2023-11-14T09:35:03.014560+00:00 20001220.567000031471 34999999.995999991894 47699999.951999992132 27566647.225000001490 60262.399351867 2023-11-14T09:35:04.001303+00:00 20001220.567999958992 35000000.008000023663 47700000.025000013411 27566646.811999991536 60262.399363469 2023-11-14T09:35:05.003740+00:00 20001220.570999979973 35000000.000000000000 47700000.017000019550 27566646.469999998808 60262.399374891 2023-11-14T09:35:05.990581+00:00 20001220.568000078201 35000000.008000023663 47700000.011999957263 27566645.958999991417 60262.399386673 2023-11-14T09:35:07.008569+00:00 20001220.566999908537 34999999.998999953270 47699999.982999980450 27566647.126000020653 60262.399398094 2023-11-14T09:35:07.995314+00:00 20001220.571000099182 35000000.013999998569 47700000.012000016868 27566647.294999990612 60262.399409696 2023-11-14T09:35:08.997676+00:00 20001220.564999941736 34999999.994000017643 47700000.015999972820 27566646.828999999911 60262.399421297 2023-11-14T09:35:10.000094+00:00 20001220.570000048727 34999999.966000020504 47699999.943000078201 27566646.228999998420 60262.399432899 2023-11-14T09:35:11.002493+00:00 20001220.567999958992 35000000.018000006676 47700000.088999986649 27566646.491000000387 60262.399444501 2023-11-14T09:35:12.004891+00:00 20001220.565999981016 34999999.988999962807 47699999.985000006855 27566646.643999990076 60262.399455923 2023-11-14T09:35:12.991727+00:00 20001220.569000009447 35000000.016999959946 47699999.967000007629 27566647.781000021845 60262.399467705 2023-11-14T09:35:14.009713+00:00 20001220.570000048727 35000000.000000000000 47699999.976999998093 27566647.134999990463 60262.399479126 2023-11-14T09:35:14.996481+00:00 20001220.569000009447 34999999.972000002861 47699999.989999890327 27566646.754000011832 60262.399490728 2023-11-14T09:35:15.998871+00:00 20001220.566999908537 35000000.020000100136 47699999.989000082016 27566647.320999979973 60262.399502330 2023-11-14T09:35:17.001302+00:00 20001220.566000100225 35000000.009999990463 47700000.064000010490 27566647.230000019073 60262.399513931 2023-11-14T09:35:18.003674+00:00 20001220.569999929518 34999999.988999962807 47699999.944999933243 27566647.449000000954 60262.399525352 2023-11-14T09:35:18.990445+00:00 20001220.569000009447 35000000.008999936283 47700000.047000050545 27566647.444000009447 60262.399536955 2023-11-14T09:35:19.992883+00:00 20001220.567000031471 34999999.990000009537 47699999.957999937236 27566646.719999969006 60262.399548738 2023-11-14T09:35:21.010950+00:00 20001220.569999929518 35000000.002000093460 47700000.014999993145 27566646.879999998957 60262.399560159 2023-11-14T09:35:21.997692+00:00 20001220.569000009447 35000000.005999922752 47700000.005999997258 27566649.529000040144 60262.399571760 2023-11-14T09:35:23.000053+00:00 20001220.565000060946 34999999.996999979019 47700000.080000013113 27566646.774000048637 60262.399583362 2023-11-14T09:35:24.002477+00:00 20001220.569999929518 35000000.005000002682 47699999.961000002921 27566648.320999979973 60262.399594964 2023-11-14T09:35:25.004850+00:00 20001220.569000009447 34999999.991000063717 47699999.981999993324 27566647.863999959081 60262.399606384 2023-11-14T09:35:25.991618+00:00 20001220.567999999970 35000000.003999948502 47700000.006999999285 27566647.832999940962 60262.399617987 2023-11-14T09:35:26.994037+00:00 20001220.569000009447 34999999.991999998689 47699999.894000023603 27566648.357000108808 60262.399629588 2023-11-14T09:35:27.996404+00:00 20001220.567000001669 34999999.990000009537 47700000.064000010490 27566647.970999959856 60262.399641190 2023-11-14T09:35:28.998784+00:00 20001220.570999991149 35000000.001999989152 47700000.008999936283 27566647.335000038147 60262.399652791 2023-11-14T09:35:30.001173+00:00 20001220.565000001341 35000000.000000007451 47700000.025000043213 27566647.781999949366 60262.399664394 2023-11-14T09:35:31.003658+00:00 20001220.569999989122 35000000.024999983609 47699999.953000009060 27566648.345999959856 60262.399675996 2023-11-14T09:35:32.006040+00:00 20001220.569000009447 35000000.001000016928 47700000.026000022888 27566647.843000050634 60262.399687417 2023-11-14T09:35:32.992833+00:00 20001220.569000009447 34999999.972999989986 47699999.991999976337 27566647.312999960035 60262.399699200 2023-11-14T09:35:34.010905+00:00 20001220.565999981016 35000000.009999990463 47700000.008000023663 27566647.443000078201 60262.399710621 2023-11-14T09:35:34.997676+00:00 20001220.574000000954 35000000.020000040531 47700000.018000006676 27566647.991999980062 60262.399722223 2023-11-14T09:35:36.000071+00:00 20001220.564000010490 34999999.947999946773 47699999.977999933064 27566648.740000009537 60262.399733749 2023-11-14T09:35:36.995946+00:00 20001220.567000001669 35000000.048000037670 47699999.994999997318 27566647.453999999911 60262.399745427 2023-11-14T09:35:38.004867+00:00 20001220.567000001669 34999999.996999979019 47700000.024999983609 27566646.974999900907 60262.399757028 2023-11-14T09:35:39.007240+00:00 20001220.569000009447 34999999.982999980450 47699999.991000063717 27566648.403000000864 60262.399768555 2023-11-14T09:35:40.003148+00:00 20001220.569999989122 35000000.005000002682 47699999.998000033200 27566648.782000001520 60262.399780232 2023-11-14T09:35:41.012064+00:00 20001220.568000018597 35000000.010999977589 47699999.995999932289 27566648.197000000626 60262.399791578 2023-11-14T09:35:41.992315+00:00 20001220.569000009447 34999999.989000082016 47700000.047000050545 27566647.121999990195 60262.399803360 2023-11-14T09:35:43.010333+00:00 20001220.565000001341 34999999.995999932289 47699999.962000012398 27566647.477000001818 60262.399814782 2023-11-14T09:35:43.997139+00:00 20001220.567999958992 35000000.012000076473 47699999.990999937057 27566648.542000010610 60262.399826384 2023-11-14T09:35:44.999551+00:00 20001220.571000039577 35000000.002999901772 47700000.001000002027 27566649.176999989897 60262.399837804 2023-11-14T09:35:45.986309+00:00 20001220.567999958992 34999999.994000077248 47699999.959000006318 27566648.011000011116 60262.399849587 2023-11-14T09:35:47.004346+00:00 20001220.571000039577 35000000.013999938965 47700000.051999993622 27566647.250000000000 60262.399861189 2023-11-14T09:35:48.006748+00:00 20001220.565000001341 34999999.996000051498 47699999.967999987304 27566647.953000009060 60262.399872610 2023-11-14T09:35:48.993494+00:00 20001220.567999958992 34999999.981999993324 47700000.041000008583 27566648.645000010729 60262.399884392 2023-11-14T09:35:50.011469+00:00 20001220.568000018597 34999999.998999953270 47700000.000999987125 27566648.923999968916 60262.399895813 2023-11-14T09:35:50.998219+00:00 20001220.569000009447 34999999.993000030518 47699999.966000020504 27566648.000000000000 60262.399907415 2023-11-14T09:35:52.000658+00:00 20001220.569999989122 35000000.011000037193 47700000.032999992371 27566647.985000010580 60262.399918836 2023-11-14T09:35:52.987414+00:00 20001220.565999981016 35000000.005000002682 47699999.958999991417 27566648.721000019461 60262.399930618 2023-11-14T09:35:54.005420+00:00 20001220.569000009447 35000000.003999948502 47700000.042999982834 27566648.833999991417 60262.399942040 2023-11-14T09:35:54.992191+00:00 20001220.567999958992 35000000.014000058174 47700000.039000026882 27566648.551999989897 60262.399953641 2023-11-14T09:35:55.994559+00:00 20001220.569000009447 35000000.000000000000 47699999.901999950409 27566648.090000029653 60262.399965423 2023-11-14T09:35:57.012555+00:00 20001220.569000009447 35000000.005999997258 47700000.014999993145 27566649.035999950022 60262.399976844 2023-11-14T09:35:57.999318+00:00 20001220.568000078201 34999999.988000012934 47699999.969000101089 27566648.980000019073 60262.399988446 2023-11-14T09:35:59.001752+00:00 20001220.567999958992 34999999.993000000715 47700000.087000012398 27566648.741000000387 60262.400000048 2023-11-14T09:36:00.004125+00:00 20001220.567000031471 34999999.999999992549 47699999.937999956310 27566648.616999980062 60262.400011649 2023-11-14T09:36:01.006514+00:00 20001220.567999958992 34999999.971000023186 47700000.027999997139 27566648.182000041008 60262.400023071 2023-11-14T09:36:01.993299+00:00 20001220.569000009447 35000000.003999978304 47699999.949999928474 27566648.526999950409 60262.400034672 2023-11-14T09:36:02.995662+00:00 20001220.570999979973 35000000.024000018835 47700000.027999997139 27566649.091000080109 60262.400046273 2023-11-14T09:36:03.998020+00:00 20001220.567000031471 34999999.974000006914 47699999.983000040054 27566648.778000000864 60262.400057875 2023-11-14T09:36:05.000395+00:00 20001220.567999958992 35000000.011999957263 47699999.965000033379 27566648.211999889463 60262.400069477 2023-11-14T09:36:06.002815+00:00 20001220.569000009447 35000000.009000003338 47700000.113000042737 27566648.512000080198 60262.400081079 2023-11-14T09:36:07.005174+00:00 20001220.567000031471 35000000.011000037193 47699999.905999988317 27566648.840000029653 60262.400092680 2023-11-14T09:36:08.007577+00:00 20001220.567999958992 34999999.976999998093 47700000.056000009179 27566649.180999990553 60262.400104101 2023-11-14T09:36:08.994345+00:00 20001220.569000009447 35000000.038999967277 47699999.951000012457 27566648.428999900818 60262.400115703 2023-11-14T09:36:09.996730+00:00 20001220.569000009447 34999999.943000018597 47700000.044999986887 27566648.295000080019 60262.400127305 2023-11-14T09:36:10.999104+00:00 20001220.568000078201 35000000.048999972641 47699999.990999996662 27566649.195999979973 60262.400138906 2023-11-14T09:36:12.001487+00:00 20001220.567999958992 34999999.971000023186 47700000.039000026882 27566648.758000019938 60262.400150328 2023-11-14T09:36:12.988354+00:00 20001220.569000009447 34999999.998000033200 47699999.968999981880 27566649.272999998182 60262.400162111 2023-11-14T09:36:14.006362+00:00 20001220.567000031471 35000000.003999948502 47699999.987999983132 27566648.587000008672 60262.400173713 2023-11-14T09:36:15.008792+00:00 20001220.569000009447 35000000.034000039101 47700000.062000043690 27566648.712000008672 60262.400185134 2023-11-14T09:36:15.995617+00:00 20001220.567999958992 34999999.976999998093 47699999.928999960423 27566649.238999959081 60262.400196736 2023-11-14T09:36:16.998012+00:00 20001220.567999958992 35000000.023000001907 47700000.063000023365 27566649.276999950409 60262.400208338 2023-11-14T09:36:18.000418+00:00 20001220.568000078201 34999999.985999941826 47699999.952999949455 27566649.142000079155 60262.400219940 2023-11-14T09:36:19.002839+00:00 20001220.568999998271 35000000.015000097454 47699999.962000012398 27566648.892999999225 60262.400231468 2023-11-14T09:36:19.998812+00:00 20001220.568999998271 34999999.970999963582 47700000.060000061989 27566648.923999998719 60262.400243144 2023-11-14T09:36:21.007704+00:00 20001220.568999998271 35000000.016000032425 47699999.978999972343 27566649.133000001311 60262.400254491 2023-11-14T09:36:21.988023+00:00 20001220.567000001669 34999999.993999958038 47700000.067000031471 27566648.921000000089 60262.400266274 2023-11-14T09:36:23.006050+00:00 20001220.567000001669 34999999.991000063717 47699999.954999923706 27566648.903000000864 60262.400277950 2023-11-14T09:36:24.014923+00:00 20001220.570999991149 35000000.002999901772 47700000.021000027657 27566648.383999999613 60262.400289296 2023-11-14T09:36:24.995159+00:00 20001220.567999999970 35000000.011000037193 47699999.965999960899 27566648.850999981165 60262.400301078 2023-11-14T09:36:26.013157+00:00 20001220.569999989122 35000000.009000062943 47699999.972000002861 27566648.800000008196 60262.400312499 2023-11-14T09:36:26.999924+00:00 20001220.567000001669 34999999.981999993324 47700000.032000057399 27566649.338999990374 60262.400324101 2023-11-14T09:36:28.002307+00:00 20001220.568000018597 35000000.009999997914 47700000.021999962628 27566648.619000021368 60262.400335522 2023-11-14T09:36:28.989138+00:00 20001220.566999968141 34999999.994000002742 47699999.968000046909 27566648.318000018597 60262.400347305 2023-11-14T09:36:30.007127+00:00 20001220.569000009447 34999999.990000009537 47700000.001999996603 27566649.270999971777 60262.400358725 2023-11-14T09:36:30.993891+00:00 20001220.567000001669 34999999.998000003397 47700000.055999986827 27566649.602999988943 60262.400370327 2023-11-14T09:36:31.996251+00:00 20001220.570999979973 35000000.030000001192 47699999.973000019789 27566649.483000040054 60262.400381928 2023-11-14T09:36:32.998628+00:00 20001220.564000010490 34999999.972999989986 47699999.946999996901 27566648.914999961853 60262.400393531 2023-11-14T09:36:34.001068+00:00 20001220.571000039577 35000000.003000020981 47700000.061999976635 27566649.053000029176 60262.400405133 2023-11-14T09:36:35.003457+00:00 20001220.569999989122 35000000.000000000000 47699999.953000009060 27566649.527000010014 60262.400416554 2023-11-14T09:36:35.990269+00:00 20001220.565000001341 34999999.988999962807 47699999.972000002861 27566649.586999949068 60262.400428336 2023-11-14T09:36:37.008263+00:00 20001220.567999958992 35000000.008000023663 47700000.017000019550 27566649.368000030518 60262.400439757 2023-11-14T09:36:37.995006+00:00 20001220.572000030428 34999999.996999979019 47700000.014999993145 27566649.310999989510 60262.400451358 2023-11-14T09:36:38.997369+00:00 20001220.565999981016 35000000.028000056744 47700000.049000017345 27566649.736999988556 60262.400462960 2023-11-14T09:36:39.999741+00:00 20001220.567000031471 34999999.971999943256 47699999.924000017345 27566650.032000061125 60262.400474563 2023-11-14T09:36:41.002215+00:00 20001220.569999989122 35000000.007000029087 47700000.042999982834 27566649.319999929518 60262.400486164 2023-11-14T09:36:42.004599+00:00 20001220.569000009447 34999999.991999976337 47699999.991999976337 27566649.529000040144 60262.400497586 2023-11-14T09:36:42.991410+00:00 20001220.567999958992 35000000.003000020981 47699999.952000021935 27566649.590000029653 60262.400509368 2023-11-14T09:36:44.009398+00:00 20001220.567000031471 34999999.973999977112 47699999.981999993324 27566649.557999968529 60262.400520789 2023-11-14T09:36:44.996137+00:00 20001220.568999949843 35000000.039000026882 47700000.069000013173 27566649.487999919802 60262.400532390 2023-11-14T09:36:45.998497+00:00 20001220.569000009447 35000000.016000032425 47699999.985999941826 27566649.921000000089 60262.400543991 2023-11-14T09:36:47.000886+00:00 20001220.567000031471 34999999.967999942601 47699999.971000082791 27566649.591000080109 60262.400555594 2023-11-14T09:36:48.003306+00:00 20001220.569000009447 35000000.011000037193 47700000.032999992371 27566650.106999989599 60262.400567015 2023-11-14T09:36:48.990046+00:00 20001220.570999979973 35000000.016999959946 47700000.013000011444 27566650.455999970436 60262.400578617 2023-11-14T09:36:49.992471+00:00 20001220.570999979973 34999999.986000061035 47699999.989999890327 27566649.488999959081 60262.400590218 2023-11-14T09:36:50.994861+00:00 20001220.562000039965 34999999.997999906540 47700000.027999997139 27566650.304000020027 60262.400601820 2023-11-14T09:36:51.997236+00:00 20001220.570000048727 34999999.984000086784 47700000.005999997258 27566649.529999971390 60262.400613422 2023-11-14T09:36:52.999601+00:00 20001220.569000009447 35000000.032999992371 47700000.002999991179 27566649.830000039190 60262.400625023 2023-11-14T09:36:54.001980+00:00 20001220.565999981016 34999999.985999941826 47699999.998999997973 27566649.352000001818 60262.400636625 2023-11-14T09:36:55.004386+00:00 20001220.567999958992 34999999.985000006855 47699999.948000006378 27566650.815000060946 60262.400648045 2023-11-14T09:36:55.991140+00:00 20001220.570999979973 35000000.001000046730 47699999.998000003397 27566650.240999940783 60262.400659829 2023-11-14T09:36:57.009221+00:00 20001220.568000078201 35000000.011999957263 47700000.005999982357 27566649.904000040144 60262.400671250 2023-11-14T09:36:57.995971+00:00 20001220.564999941736 34999999.991000063717 47700000.036000013351 27566650.328999999911 60262.400682851 2023-11-14T09:36:58.998352+00:00 20001220.569000009447 34999999.997000001371 47699999.945999979973 27566648.936999998987 60262.400694378 2023-11-14T09:36:59.994244+00:00 20001220.569000009447 35000000.006999999285 47700000.012000016868 27566649.991000000387 60262.400706055 2023-11-14T09:37:01.003136+00:00 20001220.567999958992 34999999.967999987304 47699999.966000020504 27566649.758000001311 60262.400717657 2023-11-14T09:37:02.005572+00:00 20001220.568000078201 35000000.024000018835 47700000.011999957263 27566650.007000010461 60262.400729183 2023-11-14T09:37:03.001435+00:00 20001220.572999950498 35000000.018999986351 47700000.037000060081 27566649.861000001431 60262.400740861 2023-11-14T09:37:04.010364+00:00 20001220.567000031471 34999999.986999988556 47700000.059999942780 27566650.112999979407 60262.400752206 2023-11-14T09:37:04.990618+00:00 20001220.565999981016 35000000.011000007391 47699999.947000026703 27566650.337000008672 60262.400763988 2023-11-14T09:37:06.008628+00:00 20001220.567999958992 34999999.999000012875 47699999.947999946773 27566650.265000019222 60262.400775410 2023-11-14T09:37:06.995417+00:00 20001220.570000048727 35000000.011999957263 47700001.128000020981 27566649.270999971777 60262.400787012 2023-11-14T09:37:07.997805+00:00 20001220.569000009447 34999999.964000053704 47699999.899999983609 27566649.977000001818 60262.400798433 2023-11-14T09:37:08.984619+00:00 20001220.567999958992 35000000.000000000000 47700000.040000081062 27566650.166000008583 60262.400810216 2023-11-14T09:37:10.002613+00:00 20001220.570000048727 35000000.019999980927 47699999.967000007629 27566650.071000039577 60262.400821818 2023-11-14T09:37:11.005052+00:00 20001220.564999941736 34999999.994999997318 47700000.003999948502 27566649.901999950409 60262.400833239 2023-11-14T09:37:11.991826+00:00 20001220.569000009447 35000000.004000008106 47699999.998999953270 27566649.939000010490 60262.400845021 2023-11-14T09:37:13.009807+00:00 20001220.568999998271 34999999.998000033200 47700000.044000029564 27566650.374000009149 60262.400856441 2023-11-14T09:37:13.996546+00:00 20001220.567000001669 35000000.008999936283 47699999.945000052452 27566650.549000021070 60262.400868043 2023-11-14T09:37:14.998922+00:00 20001220.572999998927 35000000.003000020981 47700000.002999998629 27566649.839999970049 60262.400879465 2023-11-14T09:37:15.985727+00:00 20001220.563999999315 35000000.016000032425 47699999.979999989271 27566650.508000019938 60262.400891247 2023-11-14T09:37:17.003715+00:00 20001220.570000011474 34999999.967000007629 47700000.061000019312 27566649.934999998659 60262.400902668 2023-11-14T09:37:17.990552+00:00 20001220.567000001669 34999999.997999906540 47699999.983999997377 27566649.860000010580 60262.400914270 2023-11-14T09:37:18.992949+00:00 20001220.565999981016 35000000.014000058174 47699999.979999989271 27566650.196999911219 60262.400926053 2023-11-14T09:37:20.010932+00:00 20001220.570000018924 34999999.998000033200 47700000.000999987125 27566650.539000030607 60262.400937473 2023-11-14T09:37:20.997675+00:00 20001220.565999981016 34999999.981999993324 47699999.962000012398 27566650.251000050455 60262.400949075 2023-11-14T09:37:22.000068+00:00 20001220.569999989122 35000000.013000011444 47700000.105000019073 27566649.299999948591 60262.400960496 2023-11-14T09:37:22.986867+00:00 20001220.568000018597 35000000.011999957263 47699999.954999983311 27566650.292999979109 60262.400972278 2023-11-14T09:37:24.004852+00:00 20001220.569999989122 34999999.988000042737 47699999.944999992847 27566650.159000039101 60262.400983700 2023-11-14T09:37:24.991639+00:00 20001220.565000031143 34999999.980999946594 47700000.042000062764 27566650.006999969482 60262.400995301 2023-11-14T09:37:25.994022+00:00 20001220.570999979973 35000000.034999966621 47700000.010999917984 27566650.207000020891 60262.401006903 2023-11-14T09:37:26.996391+00:00 20001220.568000018597 35000000.005000002682 47700000.009000062943 27566649.634999990463 60262.401018504 2023-11-14T09:37:27.998751+00:00 20001220.566999968141 34999999.986999988556 47699999.976999998093 27566649.980000019073 60262.401030106 2023-11-14T09:37:29.001134+00:00 20001220.570999979973 34999999.989000000060 47699999.958999991417 27566650.547999981791 60262.401041708 2023-11-14T09:37:30.003589+00:00 20001220.569999989122 35000000.010999999940 47700000.092000007629 27566650.524999979883 60262.401053309 2023-11-14T09:37:31.005948+00:00 20001220.566000040621 34999999.987999990582 47699999.945999979973 27566650.490000009537 60262.401064731 2023-11-14T09:37:31.992761+00:00 20001220.565000001341 34999999.991999998689 47700000.047000050545 27566650.259999990463 60262.401076333 2023-11-14T09:37:32.995165+00:00 20001220.571999970824 35000000.027999997139 47699999.903999917209 27566650.703999999911 60262.401087935 2023-11-14T09:37:33.997573+00:00 20001220.571000039577 34999999.962000012398 47700000.070000052452 27566650.744000080973 60262.401099537 2023-11-14T09:37:34.999955+00:00 20001220.565999981016 35000000.004000008106 47699999.977999933064 27566650.585999969393 60262.401110957 2023-11-14T09:37:35.986714+00:00 20001220.565999981016 35000000.015000022948 47699999.969000101089 27566651.305999990553 60262.401122740 2023-11-14T09:37:37.004726+00:00 20001220.569000009447 34999999.992999970913 47700000.045999996364 27566650.160000000149 60262.401134341 2023-11-14T09:37:38.007111+00:00 20001220.569000009447 35000000.009999990463 47700000.002999991179 27566649.776999998838 60262.401145764 2023-11-14T09:37:38.993965+00:00 20001220.570000048727 34999999.989000022411 47699999.972000002861 27566650.878000009805 60262.401157365 2023-11-14T09:37:39.996341+00:00 20001220.566999908537 34999999.986999988556 47700000.001000016928 27566650.969999998808 60262.401168967 2023-11-14T09:37:40.998704+00:00 20001220.568000078201 35000000.042000003159 47699999.990999996662 27566650.758999999613 60262.401180568 2023-11-14T09:37:42.001073+00:00 20001220.566999908537 34999999.959999978542 47700000.002999961376 27566650.234000001103 60262.401192095 2023-11-14T09:37:42.996980+00:00 20001220.567000031471 35000000.009000003338 47699999.990000009537 27566650.746999979019 60262.401203773 2023-11-14T09:37:44.005947+00:00 20001220.570000048727 35000000.022000007331 47700000.023000001907 27566651.022000011057 60262.401215118 2023-11-14T09:37:44.986196+00:00 20001220.569000009447 34999999.991999976337 47699999.990999996662 27566650.877000000328 60262.401226901 2023-11-14T09:37:46.004227+00:00 20001220.566999908537 34999999.990000009537 47700000.029000036418 27566650.321999970824 60262.401238502 2023-11-14T09:37:47.006599+00:00 20001220.572000030428 34999999.998000033200 47699999.953999936581 27566650.394000049680 60262.401249923 2023-11-14T09:37:47.993338+00:00 20001220.564000010490 34999999.995999932289 47700000.013000011444 27566650.690000001341 60262.401261524 2023-11-14T09:37:48.995698+00:00 20001220.570000048727 35000000.023000001907 47699999.920000076294 27566650.854999959469 60262.401273126 2023-11-14T09:37:49.998094+00:00 20001220.569000009447 34999999.991000063717 47700000.080999970436 27566651.220000028610 60262.401284728 2023-11-14T09:37:51.000494+00:00 20001220.566999908537 35000000.021000027657 47700000.006999969482 27566651.288999971002 60262.401296149 2023-11-14T09:37:51.987249+00:00 20001220.567000031471 34999999.978999972343 47700000.045999996364 27566650.426999989897 60262.401307932 2023-11-14T09:37:53.005283+00:00 20001220.570000048727 35000000.008999936283 47699999.954000003636 27566650.510000050068 60262.401319352 2023-11-14T09:37:53.992041+00:00 20001220.569000009447 34999999.994999997318 47699999.981000073254 27566650.763999998569 60262.401330954 2023-11-14T09:37:54.994411+00:00 20001220.567999958992 34999999.997000098228 47700000.050999999046 27566651.125999990851 60262.401342736 2023-11-14T09:37:56.012403+00:00 20001220.565999981016 34999999.969999909401 47699999.956999897957 27566651.475999951363 60262.401354157 2023-11-14T09:37:56.999171+00:00 20001220.570000048727 35000000.004000067711 47699999.994999997318 27566650.756000038236 60262.401365759 2023-11-14T09:37:58.001589+00:00 20001220.567999958992 35000000.044999957085 47700000.077000021935 27566650.261999960989 60262.401377180 2023-11-14T09:37:58.988341+00:00 20001220.569000009447 34999999.970000028610 47699999.932000041008 27566650.795000080019 60262.401388963 2023-11-14T09:38:00.006379+00:00 20001220.567999958992 35000000.016000002623 47700000.001999996603 27566651.253999948502 60262.401400384 2023-11-14T09:38:00.993134+00:00 20001220.569000009447 34999999.994999997318 47700000.003000013530 27566651.621999979019 60262.401411985 2023-11-14T09:38:01.995503+00:00 20001220.569000009447 34999999.979000002146 47700000.031999982893 27566650.578000068665 60262.401423587 2023-11-14T09:38:02.997869+00:00 20001220.565999981016 35000000.031000003219 47699999.980000019073 27566650.700999978930 60262.401435188 2023-11-14T09:38:04.000275+00:00 20001220.568000078201 34999999.958999991417 47699999.998999983072 27566650.496999979019 60262.401446790 2023-11-14T09:38:05.002699+00:00 20001220.569000009447 35000000.046999990940 47699999.966000020504 27566651.886999960989 60262.401458211 2023-11-14T09:38:05.989467+00:00 20001220.567999958992 34999999.969999998808 47700000.056999981403 27566651.762000080198 60262.401469995 2023-11-14T09:38:07.007598+00:00 20001220.568999998271 35000000.009000003338 47700000.000999987125 27566650.962000008672 60262.401481417 2023-11-14T09:38:07.994398+00:00 20001220.567999999970 35000000.033999979496 47699999.976000010967 27566650.395999908447 60262.401493018 2023-11-14T09:38:08.996761+00:00 20001220.568999998271 34999999.976000010967 47700000.026000022888 27566651.282999988645 60262.401504620 2023-11-14T09:38:09.999131+00:00 20001220.567999999970 34999999.967999987304 47699999.959999978542 27566652.088000059128 60262.401516221 2023-11-14T09:38:11.001555+00:00 20001220.569999989122 35000000.036000013351 47700000.070000052452 27566651.378999948502 60262.401527644 2023-11-14T09:38:11.988398+00:00 20001220.565000001341 35000000.005999982357 47699999.929999947548 27566650.067000031471 60262.401539245 2023-11-14T09:38:12.990768+00:00 20001220.569999989122 34999999.996000051498 47700000.065999977291 27566651.514000058174 60262.401551028 2023-11-14T09:38:14.008844+00:00 20001220.567000001669 34999999.969999969006 47699999.963999986649 27566651.178999900818 60262.401562449 2023-11-14T09:38:14.995606+00:00 20001220.572000000626 35000000.032999992371 47700000.021000027657 27566651.453999999911 60262.401574051 2023-11-14T09:38:15.997969+00:00 20001220.567000001669 34999999.970000028610 47700000.008000023663 27566651.212000001222 60262.401585652 2023-11-14T09:38:17.000332+00:00 20001220.571000009775 35000000.000999927521 47699999.960000038147 27566650.429000008851 60262.401597254 2023-11-14T09:38:18.002724+00:00 20001220.562999989837 34999999.987000107765 47699999.991999976337 27566651.698999989778 60262.401608675 2023-11-14T09:38:18.989487+00:00 20001220.570000018924 35000000.013999938965 47700000.023999929428 27566651.731000009924 60262.401620276 2023-11-14T09:38:19.991867+00:00 20001220.566999968141 35000000.024999983609 47699999.981999993324 27566651.272999990731 60262.401631879 2023-11-14T09:38:20.994353+00:00 20001220.569999989122 34999999.986000061035 47699999.975000016391 27566651.234000001103 60262.401643481 2023-11-14T09:38:21.996740+00:00 20001220.571000039577 34999999.981999993324 47699999.983999997377 27566651.671000000089 60262.401655083 2023-11-14T09:38:22.999117+00:00 20001220.565999981016 35000000.036999940872 47700000.028999999166 27566651.275000009686 60262.401666684 2023-11-14T09:38:24.001495+00:00 20001220.568000018597 34999999.976000070572 47699999.982000008225 27566651.166999999434 60262.401678286 2023-11-14T09:38:25.003911+00:00 20001220.567999958992 35000000.006999969482 47700000.082999967039 27566651.516000028700 60262.401689813 2023-11-14T09:38:25.999842+00:00 20001220.568000018597 35000000.016000032425 47699999.933000028133 27566651.408999979496 60262.401701490 2023-11-14T09:38:27.008750+00:00 20001220.568000018597 34999999.986999988556 47700000.004000008106 27566651.129000011832 60262.401712837 2023-11-14T09:38:27.989079+00:00 20001220.566999968141 34999999.986999988556 47700000.009999990463 27566651.391999959946 60262.401724619 2023-11-14T09:38:29.007092+00:00 20001220.573000010103 35000000.021999962628 47699999.963999986649 27566651.907000008970 60262.401736040 2023-11-14T09:38:29.993847+00:00 20001220.565999981016 34999999.991000063717 47700000.033999979496 27566651.272000011057 60262.401747641 2023-11-14T09:38:30.996218+00:00 20001220.568000018597 35000000.017999999225 47700000.022000007331 27566651.346999999136 60262.401759244 2023-11-14T09:38:31.998629+00:00 20001220.568000018597 34999999.966000013053 47700000.009000003338 27566651.731999989599 60262.401770845 2023-11-14T09:38:33.001004+00:00 20001220.569999989122 35000000.011999987066 47699999.955000042915 27566652.045000020415 60262.401782447 2023-11-14T09:38:34.003385+00:00 20001220.567000031471 34999999.987000003457 47699999.983999967575 27566651.513999998569 60262.401793868 2023-11-14T09:38:34.990198+00:00 20001220.569999929518 35000000.027000010014 47700000.037999987602 27566650.796999990940 60262.401805650 2023-11-14T09:38:36.008183+00:00 20001220.565999981016 34999999.981999993324 47699999.988000042737 27566651.521000031382 60262.401817071 2023-11-14T09:38:36.994922+00:00 20001220.569000009447 34999999.997999973595 47700000.003000020981 27566651.611999988556 60262.401828672 2023-11-14T09:38:37.997289+00:00 20001220.569000009447 35000000.022000007331 47700000.044999957085 27566651.980000019073 60262.401840094 2023-11-14T09:38:38.984069+00:00 20001220.567000031471 35000000.003000020981 47699999.963999986649 27566651.534999970347 60262.401851876 2023-11-14T09:38:40.002068+00:00 20001220.567999958992 34999999.976000010967 47699999.922000050545 27566651.417999979109 60262.401863477 2023-11-14T09:38:41.004438+00:00 20001220.570000048727 34999999.984999947250 47700000.039999961853 27566651.751999970526 60262.401874899 2023-11-14T09:38:41.991264+00:00 20001220.567999958992 35000000.044000029564 47700000.072999946773 27566651.975000020117 60262.401886681 2023-11-14T09:38:43.009250+00:00 20001220.568000078201 34999999.955999970436 47699999.970000028610 27566652.090000029653 60262.401898102 2023-11-14T09:38:43.995996+00:00 20001220.568999890238 35000000.030000030994 47699999.999000072479 27566651.722999930382 60262.401909703 2023-11-14T09:38:44.998355+00:00 20001220.568000078201 34999999.987999983132 47699999.952999986708 27566652.163000110537 60262.401921124 2023-11-14T09:38:45.985145+00:00 20001220.567999958992 35000000.003000020981 47700000.093000009656 27566652.011999960989 60262.401932907 2023-11-14T09:38:47.003168+00:00 20001220.567999958992 34999999.998000033200 47699999.914999991655 27566652.090999960899 60262.401944328 2023-11-14T09:38:47.989949+00:00 20001220.569000009447 35000000.014999993145 47700000.067999988794 27566652.208000060171 60262.401955931 2023-11-14T09:38:48.992389+00:00 20001220.570000048727 34999999.978000037372 47699999.923000037670 27566651.375999931246 60262.401967713 2023-11-14T09:38:50.010377+00:00 20001220.565999981016 35000000.005999922752 47700000.000000000000 27566651.753000020981 60262.401979133 2023-11-14T09:38:50.997113+00:00 20001220.570000048727 34999999.998000033200 47700000.074000000954 27566652.792000059038 60262.401990735 2023-11-14T09:38:51.999484+00:00 20001220.569000009447 35000000.031999953091 47699999.956999957561 27566652.166999939829 60262.402002156 2023-11-14T09:38:52.986272+00:00 20001220.567999958992 34999999.970000028610 47700000.015000052750 27566651.866999980062 60262.402013939 2023-11-14T09:38:54.004317+00:00 20001220.565000060946 35000000.011999957263 47699999.970999963582 27566651.045000080019 60262.402025360 2023-11-14T09:38:54.991084+00:00 20001220.571999911219 34999999.990000009537 47699999.962999999523 27566651.975000001490 60262.402036962 2023-11-14T09:38:55.993497+00:00 20001220.565999981016 34999999.992000102997 47700000.011999957263 27566652.495999988168 60262.402048563 2023-11-14T09:38:56.995860+00:00 20001220.567000031471 34999999.998999953270 47700000.044000029564 27566652.414000000805 60262.402060165 2023-11-14T09:38:57.998223+00:00 20001220.569000009447 35000000.014999993145 47700000.060999989510 27566651.730000000447 60262.402071766 2023-11-14T09:38:59.000587+00:00 20001220.569000009447 34999999.978999972343 47699999.911000013351 27566651.262000009418 60262.402083369 2023-11-14T09:39:00.003029+00:00 20001220.567999999970 35000000.009999990463 47700000.036000013351 27566651.586999978870 60262.402094970 2023-11-14T09:39:01.005457+00:00 20001220.568999998271 34999999.994000002742 47699999.983000040054 27566652.768999990076 60262.402106391 2023-11-14T09:39:01.992197+00:00 20001220.565999999642 35000000.009000003338 47699999.975999951363 27566652.500000000000 60262.402117994 2023-11-14T09:39:02.994633+00:00 20001220.570999991149 34999999.996000006795 47699999.981000073254 27566651.996000021696 60262.402129595 2023-11-14T09:39:03.997020+00:00 20001220.567999999970 35000000.006999999285 47700000.048999913037 27566651.885999981314 60262.402141197 2023-11-14T09:39:04.999386+00:00 20001220.567999999970 35000000.000999987125 47699999.971000082791 27566651.986000001431 60262.402152723 2023-11-14T09:39:05.995258+00:00 20001220.566999990493 35000000.000000000000 47699999.998000033200 27566652.897999998182 60262.402164401 2023-11-14T09:39:07.004206+00:00 20001220.569999989122 35000000.009000003338 47699999.968999996781 27566652.493000030518 60262.402176003 2023-11-14T09:39:08.006604+00:00 20001220.569000009447 34999999.982999980450 47700000.065999992192 27566651.977000001818 60262.402187529 2023-11-14T09:39:09.002481+00:00 20001220.567000001669 34999999.989000022411 47699999.941000007093 27566652.418999969959 60262.402199131 2023-11-14T09:39:10.004932+00:00 20001220.568000018597 35000000.031000018120 47700000.116999976337 27566652.757000029087 60262.402210552 2023-11-14T09:39:10.991685+00:00 20001220.568999979645 35000000.004000008106 47699999.972000002861 27566651.175999999046 60262.402222154 2023-11-14T09:39:11.994064+00:00 20001220.567000001669 34999999.995999991894 47700000.014999993145 27566652.241000000387 60262.402233755 2023-11-14T09:39:12.996456+00:00 20001220.569000039250 34999999.985000006855 47699999.994000017643 27566652.525999959558 60262.402245358 2023-11-14T09:39:13.998913+00:00 20001220.568999949843 35000000.002999961376 47699999.992999970913 27566651.450999978930 60262.402256779 2023-11-14T09:39:14.985715+00:00 20001220.568000018597 34999999.977999992669 47699999.954000063241 27566651.799000021070 60262.402268562 2023-11-14T09:39:16.003712+00:00 20001220.569000009447 35000000.041000008583 47699999.969999969006 27566652.980000019073 60262.402280164 2023-11-14T09:39:17.006147+00:00 20001220.568000018597 34999999.981999993324 47700000.039000026882 27566652.506000038236 60262.402291584 2023-11-14T09:39:17.992895+00:00 20001220.565999981016 35000000.003000020981 47699999.992999911308 27566652.765999909490 60262.402303186 2023-11-14T09:39:18.995268+00:00 20001220.569000009447 34999999.981999993324 47700000.012000076473 27566652.261000040919 60262.402314788 2023-11-14T09:39:19.997638+00:00 20001220.566999968141 34999999.976999998093 47699999.965999960899 27566651.368999961764 60262.402326390 2023-11-14T09:39:21.000075+00:00 20001220.569000009447 35000000.019000053406 47699999.980000019073 27566653.031000021845 60262.402337810 2023-11-14T09:39:21.986840+00:00 20001220.571000039577 35000000.025999903679 47700000.093000046909 27566652.583999991417 60262.402349593 2023-11-14T09:39:23.004835+00:00 20001220.569000009447 34999999.976000070572 47699999.912999987602 27566652.150000099093 60262.402361015 2023-11-14T09:39:23.991682+00:00 20001220.563999950886 35000000.014999993145 47700000.090999960899 27566652.083999991417 60262.402372616 2023-11-14T09:39:24.994069+00:00 20001220.569999989122 34999999.991999976337 47699999.962000012398 27566652.649999979883 60262.402384218 2023-11-14T09:39:25.996432+00:00 20001220.569000009447 34999999.993999958038 47699999.960000038147 27566653.093999978155 60262.402395819 2023-11-14T09:39:26.998792+00:00 20001220.568000078201 34999999.980000019073 47700000.039999961853 27566652.440000060946 60262.402407422 2023-11-14T09:39:28.001241+00:00 20001220.568999890238 35000000.032999992371 47700000.026999950409 27566653.172999981791 60262.402418843 2023-11-14T09:39:28.987991+00:00 20001220.570000048727 35000000.022000066936 47699999.996999979019 27566652.662999991328 60262.402430626 2023-11-14T09:39:30.006038+00:00 20001220.567000031471 34999999.973999977112 47699999.956999987364 27566652.623999949545 60262.402442047 2023-11-14T09:39:30.992875+00:00 20001220.567999958992 34999999.990999937057 47700000.055999986827 27566653.185000058264 60262.402453649 2023-11-14T09:39:31.995247+00:00 20001220.567999958992 35000000.016000002623 47699999.941000007093 27566652.965999960899 60262.402465250 2023-11-14T09:39:32.997625+00:00 20001220.567000031471 34999999.990999996662 47700000.019999980927 27566653.103000041097 60262.402476852 2023-11-14T09:39:33.999998+00:00 20001220.572000030428 34999999.995999991894 47699999.983000040054 27566653.258999999613 60262.402488454 2023-11-14T09:39:35.002455+00:00 20001220.565000060946 34999999.996000021696 47700000.023000001907 27566652.857000000775 60262.402499875 2023-11-14T09:39:35.989214+00:00 20001220.569999929518 35000000.020999997854 47700000.034999966621 27566652.942000001669 60262.402511657 2023-11-14T09:39:37.007195+00:00 20001220.567999958992 34999999.977999992669 47699999.929000020027 27566653.254999998957 60262.402523079 2023-11-14T09:39:37.994004+00:00 20001220.568000078201 35000000.039999991655 47700000.016999959946 27566653.063000008464 60262.402534680 2023-11-14T09:39:38.996375+00:00 20001220.567999958992 34999999.981999993324 47700000.034000039101 27566653.572000000626 60262.402546282 2023-11-14T09:39:39.998736+00:00 20001220.567000031471 34999999.993000030518 47699999.930999927223 27566653.449000000954 60262.402557883 2023-11-14T09:39:41.001114+00:00 20001220.569999929518 34999999.997999973595 47700000.055999986827 27566653.146000001580 60262.402569305 2023-11-14T09:39:41.987960+00:00 20001220.569000009447 35000000.006000041962 47699999.969000101089 27566653.122999999672 60262.402580907 2023-11-14T09:39:42.990356+00:00 20001220.568000078201 34999999.994999997318 47700000.023000001907 27566654.105000019073 60262.402592689 2023-11-14T09:39:44.008344+00:00 20001220.567999958992 34999999.995999991894 47700000.051999926567 27566653.916999999434 60262.402604111 2023-11-14T09:39:44.995155+00:00 20001220.569000009447 35000000.010999977589 47699999.950999982655 27566653.430000010878 60262.402615712 2023-11-14T09:39:45.997517+00:00 20001220.569000009447 34999999.993000030518 47699999.981999993324 27566652.977999988943 60262.402627314 2023-11-14T09:39:46.999879+00:00 20001220.564999941736 34999999.985000006855 47700000.001000046730 27566653.299000021070 60262.402638915 2023-11-14T09:39:48.002242+00:00 20001220.570000048727 35000000.021999962628 47699999.991999976337 27566653.569999989122 60262.402650442 2023-11-14T09:39:48.998155+00:00 20001220.569000009447 34999999.993000030518 47699999.993000030518 27566653.979999959469 60262.402662043 2023-11-14T09:39:50.000544+00:00 20001220.570000048727 35000000.001999966800 47700000.064000010490 27566653.483000040054 60262.402673464 2023-11-14T09:39:50.987334+00:00 20001220.565999981016 35000000.001999966800 47699999.985999941826 27566652.882999960333 60262.402685067 2023-11-14T09:39:51.989751+00:00 20001220.567999958992 35000000.013000011444 47699999.968999996781 27566654.497999969870 60262.402696849 2023-11-14T09:39:53.007741+00:00 20001220.569000009447 34999999.993999958038 47700000.048000000417 27566654.096000079066 60262.402708270 2023-11-14T09:39:53.994487+00:00 20001220.565999999642 34999999.979000091553 47699999.946999996901 27566653.702000018209 60262.402719871 2023-11-14T09:39:54.996852+00:00 20001220.570000000298 35000000.018999926746 47699999.995999991894 27566653.870000001043 60262.402731473 2023-11-14T09:39:55.999267+00:00 20001220.572000000626 34999999.978000037372 47699999.946999996901 27566654.301999930292 60262.402743074 2023-11-14T09:39:57.001628+00:00 20001220.565000008792 35000000.011000037193 47700000.100999981165 27566653.764000058174 60262.402754495 2023-11-14T09:39:57.988388+00:00 20001220.565000001341 35000000.027999997139 47699999.943000018597 27566653.786000009626 60262.402766279 2023-11-14T09:39:59.006477+00:00 20001220.574000000954 34999999.979999899864 47700000.039000026882 27566653.908999919891 60262.402777699 2023-11-14T09:39:59.993223+00:00 20001220.567000001669 34999999.981000073254 47699999.938999950886 27566653.979000091553 60262.402789301 2023-11-14T09:40:00.995601+00:00 20001220.567000001669 35000000.013999938965 47700000.087999999523 27566654.028000000864 60262.402800903 2023-11-14T09:40:01.997985+00:00 20001220.569000009447 35000000.014000058174 47699999.944999992847 27566653.723999980837 60262.402812505 2023-11-14T09:40:03.000454+00:00 20001220.567999988794 34999999.987000003457 47699999.955000042915 27566653.646000031382 60262.402824107 2023-11-14T09:40:04.002836+00:00 20001220.569000009447 35000000.033000007272 47700000.021000027657 27566654.111999988556 60262.402835528 2023-11-14T09:40:04.989596+00:00 20001220.567000001669 34999999.954999998212 47700000.065999977291 27566653.916000008583 60262.402847311 2023-11-14T09:40:06.007640+00:00 20001220.569999989122 35000000.012999981642 47699999.990000009537 27566653.764999989420 60262.402858731 2023-11-14T09:40:06.994381+00:00 20001220.569000009447 34999999.973000019789 47700000.008000023663 27566653.258000019938 60262.402870333 2023-11-14T09:40:07.996744+00:00 20001220.562999960035 35000000.003999978304 47699999.952999949455 27566654.443999890238 60262.402881754 2023-11-14T09:40:08.983498+00:00 20001220.573000010103 34999999.995999991894 47699999.990000009537 27566654.606000069529 60262.402893537 2023-11-14T09:40:10.001568+00:00 20001220.567000031471 35000000.022000007331 47700000.008000023663 27566653.886999960989 60262.402905138 2023-11-14T09:40:11.003953+00:00 20001220.566999968141 35000000.009000003338 47700000.000999927521 27566653.371000051498 60262.402916559 2023-11-14T09:40:11.990692+00:00 20001220.569000009447 35000000.012000016868 47700000.038000106812 27566653.445999979973 60262.402928342 2023-11-14T09:40:13.008726+00:00 20001220.569000009447 34999999.972000002861 47700000.030999898911 27566654.765000000596 60262.402939762 2023-11-14T09:40:13.995468+00:00 20001220.568000018597 35000000.005999982357 47699999.986999988556 27566653.995999988168 60262.402951364 2023-11-14T09:40:14.997832+00:00 20001220.566999968141 35000000.006999969482 47699999.972999997437 27566654.491000011563 60262.402962785 2023-11-14T09:40:15.984588+00:00 20001220.570999979973 34999999.988000042737 47699999.964000001550 27566654.763000000268 60262.402974568 2023-11-14T09:40:17.002674+00:00 20001220.568000018597 35000000.014999993145 47700000.089000001550 27566653.829999998212 60262.402985989 2023-11-14T09:40:17.989439+00:00 20001220.567000031471 34999999.983000040054 47699999.918999999762 27566655.449000000954 60262.402997591 2023-11-14T09:40:18.991855+00:00 20001220.566999968141 35000000.011999957263 47700000.004000008106 27566654.991000000387 60262.403009374 2023-11-14T09:40:20.009915+00:00 20001220.569999989122 34999999.996000051498 47699999.990999996662 27566654.143999990076 60262.403020795 2023-11-14T09:40:20.996705+00:00 20001220.569000009447 35000000.009999990463 47700000.027000010014 27566654.244000021368 60262.403032397 2023-11-14T09:40:21.999080+00:00 20001220.565999981016 34999999.974999897182 47699999.996999979019 27566654.899000018835 60262.403043817 2023-11-14T09:40:22.985818+00:00 20001220.570999979973 35000000.014000058174 47700000.041000008583 27566654.674999948591 60262.403055601 2023-11-14T09:40:24.003906+00:00 20001220.567000031471 35000000.011000037193 47699999.958999991417 27566654.777000010014 60262.403067021 2023-11-14T09:40:24.990642+00:00 20001220.565999981016 34999999.990000009537 47700000.015999972820 27566654.240000009537 60262.403078623 2023-11-14T09:40:25.993034+00:00 20001220.570000048727 34999999.993999958038 47700000.002000093460 27566654.330999970436 60262.403090226 2023-11-14T09:40:26.995490+00:00 20001220.569000009447 34999999.995999932289 47699999.960999973118 27566655.550999999046 60262.403101827 2023-11-14T09:40:27.997859+00:00 20001220.569000009447 35000000.008000023663 47700000.005999922752 27566654.182000041008 60262.403113429 2023-11-14T09:40:29.000222+00:00 20001220.567999958992 34999999.999000072479 47700000.045999996364 27566654.760999981314 60262.403125030 2023-11-14T09:40:30.002587+00:00 20001220.569000009447 34999999.986999988556 47700000.013000011444 27566655.144999980927 60262.403136632 2023-11-14T09:40:31.005016+00:00 20001220.565000060946 34999999.998000033200 47699999.915000081062 27566654.590000029653 60262.403148158 2023-11-14T09:40:32.000893+00:00 20001220.568999890238 35000000.006999969482 47700000.062999956310 27566654.830000039190 60262.403159760 2023-11-14T09:40:33.003314+00:00 20001220.567000031471 35000000.001000002027 47699999.983999967575 27566654.881999969482 60262.403171183 2023-11-14T09:40:33.990164+00:00 20001220.570999979973 35000000.002999991179 47700000.016000032425 27566655.054999951273 60262.403182784 2023-11-14T09:40:34.992533+00:00 20001220.569000009447 35000000.013000011444 47699999.967999942601 27566654.207000020891 60262.403194386 2023-11-14T09:40:35.994895+00:00 20001220.568000078201 34999999.988000012934 47700000.021000027657 27566655.263000011444 60262.403205987 2023-11-14T09:40:36.997259+00:00 20001220.569999929518 35000000.002999991179 47699999.998999997973 27566655.393000010401 60262.403217589 2023-11-14T09:40:37.999730+00:00 20001220.565999981016 35000000.006999999285 47700000.021999999881 27566654.827000018209 60262.403229191 2023-11-14T09:40:39.002127+00:00 20001220.569000009447 35000000.006000012159 47699999.978000022471 27566654.416999939829 60262.403240793 2023-11-14T09:40:40.004510+00:00 20001220.569000009447 35000000.006000012159 47700000.037000000477 27566654.831000089645 60262.403252215 2023-11-14T09:40:40.991341+00:00 20001220.567000031471 34999999.986999988556 47699999.907999992371 27566655.483999971300 60262.403263816 2023-11-14T09:40:41.993710+00:00 20001220.570000048727 35000000.016999959946 47700000.030000001192 27566655.153000000864 60262.403275418 2023-11-14T09:40:42.996080+00:00 20001220.567999958992 34999999.968000046909 47699999.985000006855 27566654.167999979109 60262.403287019 2023-11-14T09:40:43.998442+00:00 20001220.567999958992 34999999.996999979019 47699999.976999998093 27566654.532999988645 60262.403298440 2023-11-14T09:40:44.985252+00:00 20001220.567000031471 35000000.022000007331 47700000.015999972820 27566655.504000071436 60262.403310223 2023-11-14T09:40:46.003261+00:00 20001220.570000048727 35000000.010999977589 47700000.036000013351 27566655.505999919027 60262.403321825 2023-11-14T09:40:47.005700+00:00 20001220.568999890238 34999999.995999991894 47699999.957000017166 27566654.266000028700 60262.403333247 2023-11-14T09:40:47.992520+00:00 20001220.567999999970 34999999.998999953270 47700000.079000003636 27566654.386999960989 60262.403344848 2023-11-14T09:40:48.994902+00:00 20001220.567000001669 35000000.002000093460 47700000.018999926746 27566654.940999981016 60262.403356450 2023-11-14T09:40:49.997265+00:00 20001220.570000000298 35000000.009999990463 47699999.952000021935 27566655.305999990553 60262.403368051 2023-11-14T09:40:50.999621+00:00 20001220.565999999642 34999999.957999937236 47699999.976999998093 27566655.446000099182 60262.403379473 2023-11-14T09:40:51.986462+00:00 20001220.569000009447 35000000.040000081062 47700000.024999983609 27566654.245999999344 60262.403391256 2023-11-14T09:40:53.004464+00:00 20001220.568999990821 34999999.969999909401 47699999.969000101089 27566655.184999998659 60262.403402677 2023-11-14T09:40:53.991273+00:00 20001220.565999999642 35000000.019000053406 47700000.046999931335 27566655.111000001431 60262.403414280 2023-11-14T09:40:54.993813+00:00 20001220.569999989122 34999999.985999941826 47699999.983999967575 27566655.003999989480 60262.403425882 2023-11-14T09:40:55.996181+00:00 20001220.567000001669 35000000.026000022888 47699999.973000049591 27566654.946000009775 60262.403437483 2023-11-14T09:40:56.998548+00:00 20001220.569000009447 34999999.994000077248 47700000.026999950409 27566655.298999991268 60262.403449085 2023-11-14T09:40:58.000923+00:00 20001220.569999989122 34999999.954000003636 47700000.001000046730 27566655.567000001669 60262.403460506 2023-11-14T09:40:58.987747+00:00 20001220.567000001669 35000000.053999900818 47700000.029000036418 27566654.738999988884 60262.403472289 2023-11-14T09:41:00.005732+00:00 20001220.567999988794 34999999.973000049591 47699999.940999992192 27566655.416999999434 60262.403483710 2023-11-14T09:41:00.992525+00:00 20001220.568000018597 34999999.998000033200 47700000.033000007272 27566655.854000028223 60262.403495312 2023-11-14T09:41:01.994962+00:00 20001220.568000018597 34999999.996999979019 47699999.984999999404 27566654.905999958515 60262.403506733 2023-11-14T09:41:02.981691+00:00 20001220.569999989122 34999999.985999941826 47699999.974000006914 27566655.677000049502 60262.403518515 2023-11-14T09:41:03.999677+00:00 20001220.566999968141 35000000.011999987066 47700000.031000018120 27566655.074000000954 60262.403530116 2023-11-14T09:41:05.002044+00:00 20001220.567000031471 35000000.005999997258 47699999.991999976337 27566655.609999950975 60262.403541537 2023-11-14T09:41:05.988833+00:00 20001220.569000009447 35000000.005000002682 47699999.987999983132 27566654.861000001431 60262.403553320 2023-11-14T09:41:07.006825+00:00 20001220.569000009447 34999999.996999986470 47699999.994999997318 27566655.696000039577 60262.403564740 2023-11-14T09:41:07.993586+00:00 20001220.569999989122 35000000.016000002623 47700000.125000000000 27566656.403000000864 60262.403576342 2023-11-14T09:41:08.996005+00:00 20001220.565999981016 34999999.994999997318 47699999.886000037193 27566655.414999961853 60262.403587944 2023-11-14T09:41:09.998379+00:00 20001220.568000018597 34999999.972000002861 47700000.055999927223 27566655.568000018597 60262.403599545 2023-11-14T09:41:11.000744+00:00 20001220.569000009447 35000000.016000002623 47700000.007000088692 27566656.202999949455 60262.403611072 2023-11-14T09:41:11.996603+00:00 20001220.571999970824 35000000.005999982357 47699999.950999982655 27566655.451000090688 60262.403622674 2023-11-14T09:41:12.999044+00:00 20001220.567000031471 35000000.021000027657 47700000.016000032425 27566655.329999919981 60262.403634351 2023-11-14T09:41:14.007913+00:00 20001220.565999928862 34999999.977999992669 47700000.005999922752 27566655.295000080019 60262.403645696 2023-11-14T09:41:14.988160+00:00 20001220.566000100225 34999999.967000007629 47699999.965000033379 27566655.396999958903 60262.403657479 2023-11-14T09:41:16.006181+00:00 20001220.570999979973 35000000.027000010014 47699999.983000040054 27566655.889000058174 60262.403668900 2023-11-14T09:41:16.992920+00:00 20001220.566999908537 34999999.991999976337 47700000.020999908447 27566655.666999939829 60262.403680501 2023-11-14T09:41:17.995285+00:00 20001220.570000048727 35000000.017000019550 47700000.009000062943 27566654.210999969393 60262.403692102 2023-11-14T09:41:18.997641+00:00 20001220.567999958992 34999999.990999937057 47700000.010999917984 27566657.348000049591 60262.403703704 2023-11-14T09:41:20.000066+00:00 20001220.567000031471 35000000.009999990463 47700000.013000011444 27566654.546999931335 60262.403715125 2023-11-14T09:41:20.986828+00:00 20001220.570000048727 35000000.011000037193 47700000.055999986827 27566655.492000099272 60262.403726727 2023-11-14T09:41:21.989242+00:00 20001220.565999981016 34999999.968000046909 47699999.949000000954 27566655.852000001818 60262.403738510 2023-11-14T09:41:23.007306+00:00 20001220.569999929518 35000000.005999922752 47699999.906000003219 27566655.393000010401 60262.403749931 2023-11-14T09:41:23.994052+00:00 20001220.571000099182 34999999.996999979019 47700000.027000010014 27566654.687999960035 60262.403761533 2023-11-14T09:41:24.996436+00:00 20001220.565999981016 34999999.987000107765 47700000.018000006676 27566655.860000010580 60262.403773135 2023-11-14T09:41:25.998820+00:00 20001220.566999908537 35000000.023000001907 47699999.980999976397 27566656.031000021845 60262.403784737 2023-11-14T09:41:27.001260+00:00 20001220.572000030428 35000000.025999903679 47700000.051999993622 27566656.050999999046 60262.403796158 2023-11-14T09:41:27.988011+00:00 20001220.567000031471 34999999.986000061035 47700000.018999986351 27566655.449999928474 60262.403807759 2023-11-14T09:41:28.990410+00:00 20001220.564999941736 34999999.978999972343 47700000.016000032425 27566655.562000039965 60262.403819361 2023-11-14T09:41:29.992819+00:00 20001220.569000009447 34999999.998999953270 47699999.949999988079 27566655.848999980837 60262.403830963 2023-11-14T09:41:30.995189+00:00 20001220.569000009447 35000000.010000109673 47700000.037999987602 27566656.309999991208 60262.403842564 2023-11-14T09:41:31.997549+00:00 20001220.569000009447 35000000.000999927521 47699999.951999962330 27566655.828999999911 60262.403854166 2023-11-14T09:41:32.999916+00:00 20001220.570000048727 35000000.011000037193 47700000.014000058174 27566656.002000000328 60262.403865768 2023-11-14T09:41:34.002339+00:00 20001220.565999981016 34999999.993000030518 47700000.024999983609 27566655.810999989510 60262.403877188 2023-11-14T09:41:34.989091+00:00 20001220.569000009447 34999999.990999996662 47699999.943000078201 27566656.542000010610 60262.403888790 2023-11-14T09:41:35.991490+00:00 20001220.567000031471 35000000.004000008106 47700000.005999922752 27566656.085000008345 60262.403900393 2023-11-14T09:41:36.993931+00:00 20001220.569000009447 35000000.003999993205 47700000.087000012398 27566656.136999990791 60262.403911994 2023-11-14T09:41:37.996309+00:00 20001220.566999908537 34999999.981000013649 47699999.944000013173 27566656.403000000864 60262.403923415 2023-11-14T09:41:38.983054+00:00 20001220.570999979973 35000000.025000013411 47699999.973999977112 27566656.431999981403 60262.403935197 2023-11-14T09:41:40.001043+00:00 20001220.569000009447 34999999.981999993324 47699999.975000016391 27566656.259999990463 60262.403946799 2023-11-14T09:41:41.003447+00:00 20001220.568999998271 35000000.016999989748 47700000.044999957085 27566655.908000048250 60262.403958220 2023-11-14T09:41:41.990192+00:00 20001220.567000001669 34999999.985000006855 47700000.011000037193 27566655.986999988556 60262.403970003 2023-11-14T09:41:43.008245+00:00 20001220.565999999642 35000000.000000000000 47699999.955999970436 27566657.013999998569 60262.403981424 2023-11-14T09:41:43.995050+00:00 20001220.570000011474 34999999.991999976337 47700000.027999997139 27566655.881999969482 60262.403993026 2023-11-14T09:41:44.997423+00:00 20001220.567999988794 35000000.026000022888 47699998.987000003457 27566655.569999989122 60262.404004446 2023-11-14T09:41:45.984172+00:00 20001220.571000009775 34999999.987999983132 47700000.000000000000 27566656.200000051409 60262.404016229 2023-11-14T09:41:47.002172+00:00 20001220.565999999642 35000000.007000029087 47700000.079000003636 27566656.315000001341 60262.404027650 2023-11-14T09:41:47.988984+00:00 20001220.567000001669 34999999.995999991894 47699999.942000001669 27566657.300999999046 60262.404039252 2023-11-14T09:41:48.991370+00:00 20001220.569000009447 34999999.994999952614 47700000.006000012159 27566656.368999961764 60262.404051035 2023-11-14T09:41:50.009422+00:00 20001220.568999979645 35000000.027999997139 47699999.992999970913 27566656.238999959081 60262.404062456 2023-11-14T09:41:50.996223+00:00 20001220.574000000954 34999999.976999998093 47699999.994999997318 27566655.678000088781 60262.404074058 2023-11-14T09:41:51.998630+00:00 20001220.559000018984 34999999.989000082016 47700000.033999979496 27566657.008000019938 60262.404085584 2023-11-14T09:41:52.994488+00:00 20001220.571000009775 35000000.015999913216 47699999.961000032723 27566657.190999981016 60262.404097261 2023-11-14T09:41:54.003357+00:00 20001220.567000001669 34999999.989000082016 47700000.018999986351 27566656.187999960035 60262.404108607 2023-11-14T09:41:54.983658+00:00 20001220.569000009447 34999999.964999906719 47699999.958000056446 27566655.950000051409 60262.404120389 2023-11-14T09:41:56.001646+00:00 20001220.567999958992 35000000.025000102818 47700000.033999919891 27566656.916999939829 60262.404131810 2023-11-14T09:41:56.988423+00:00 20001220.569000009447 35000000.023999929428 47700000.024999983609 27566657.129000071436 60262.404143413 2023-11-14T09:41:57.990857+00:00 20001220.569999989122 35000000.012000076473 47699999.961000077426 27566656.884999990463 60262.404155195 2023-11-14T09:41:59.008852+00:00 20001220.565000001341 34999999.965999960899 47700000.075999982655 27566656.217999938875 60262.404166616 2023-11-14T09:41:59.995597+00:00 20001220.569000009447 35000000.006000041962 47699999.896000027657 27566656.364000078291 60262.404178217 2023-11-14T09:42:00.997960+00:00 20001220.568000018597 34999999.998999953270 47700000.045999996364 27566656.645999908447 60262.404189639 2023-11-14T09:42:01.984769+00:00 20001220.568000018597 35000000.013999938965 47700000.024999983609 27566656.694000009447 60262.404201421 2023-11-14T09:42:03.002771+00:00 20001220.567999958992 34999999.997000098228 47699999.907999992371 27566657.284000039101 60262.404212842 2023-11-14T09:42:03.989563+00:00 20001220.569999989122 34999999.988999962807 47700000.067000031471 27566657.085999969393 60262.404224444 2023-11-14T09:42:04.991983+00:00 20001220.571000039577 35000000.021000027657 47700000.014999993145 27566656.582000020891 60262.404236046 2023-11-14T09:42:05.994342+00:00 20001220.564000010490 34999999.985000006855 47699999.939000010490 27566656.815000060946 60262.404247647 2023-11-14T09:42:06.996709+00:00 20001220.569000009447 34999999.985999986529 47700000.020000003278 27566657.614999890327 60262.404259249 2023-11-14T09:42:07.999080+00:00 20001220.569000009447 35000000.010000020266 47699999.994000002742 27566657.039000030607 60262.404270851 2023-11-14T09:42:09.001535+00:00 20001220.569999929518 35000000.012999981642 47699999.967000007629 27566656.592000011355 60262.404282453 2023-11-14T09:42:10.003907+00:00 20001220.567000031471 34999999.988000012934 47700000.083999991417 27566656.942999999970 60262.404293874 2023-11-14T09:42:10.990686+00:00 20001220.567999958992 34999999.999000012875 47699999.909000009298 27566657.721000000834 60262.404305476 2023-11-14T09:42:11.993130+00:00 20001220.569000009447 34999999.988999992609 47700000.030999958515 27566657.447000000626 60262.404317078 2023-11-14T09:42:12.995509+00:00 20001220.565999981016 35000000.006999969482 47700000.025000043213 27566657.664000000805 60262.404328679 2023-11-14T09:42:13.997869+00:00 20001220.571000099182 35000000.015000052750 47699999.981000013649 27566656.911999989301 60262.404340100 2023-11-14T09:42:14.984625+00:00 20001220.569999929518 35000000.016999959946 47700000.089999966323 27566657.265000019222 60262.404351883 2023-11-14T09:42:16.002645+00:00 20001220.565999981016 34999999.983000040054 47700000.000999987125 27566657.721999999136 60262.404363303 2023-11-14T09:42:16.989411+00:00 20001220.569000009447 34999999.993999958038 47699999.961000032723 27566657.326999988407 60262.404374905 2023-11-14T09:42:17.991840+00:00 20001220.567000031471 34999999.990000009537 47700000.008999936283 27566657.430000010878 60262.404386507 2023-11-14T09:42:18.994228+00:00 20001220.570000048727 35000000.004000008106 47699999.986000061035 27566657.470999989659 60262.404398109 2023-11-14T09:42:19.996593+00:00 20001220.567999958992 35000000.007999956608 47700000.016999959946 27566657.110000010580 60262.404409710 2023-11-14T09:42:20.998964+00:00 20001220.570999979973 35000000.013000011444 47699999.957000017166 27566657.474999960512 60262.404421131 2023-11-14T09:42:21.985708+00:00 20001220.565999981016 34999999.968000046909 47700000.004000067711 27566657.587000008672 60262.404432914 2023-11-14T09:42:23.003751+00:00 20001220.567000031471 35000000.003999948502 47700000.027999997139 27566657.280000030994 60262.404444335 2023-11-14T09:42:23.990519+00:00 20001220.567000031471 35000000.014999993145 47700000.000000000000 27566657.755999978632 60262.404455937 2023-11-14T09:42:24.992943+00:00 20001220.569999929518 34999999.993000030518 47699999.978999972343 27566657.814000010490 60262.404467358 2023-11-14T09:42:25.979736+00:00 20001220.568000078201 34999999.986999988556 47699999.993999958038 27566658.057999968529 60262.404479140 2023-11-14T09:42:26.997727+00:00 20001220.566999908537 35000000.001000046730 47700000.040000081062 27566657.853000041097 60262.404490742 2023-11-14T09:42:28.000108+00:00 20001220.568000078201 35000000.023000001907 47699999.954000003636 27566657.575999978930 60262.404502163 2023-11-14T09:42:28.986849+00:00 20001220.567999958992 35000000.008000023663 47700000.036999940872 27566658.146000031382 60262.404513946 2023-11-14T09:42:30.004922+00:00 20001220.570999979973 34999999.991999976337 47699999.991999991238 27566657.778999920934 60262.404525367 2023-11-14T09:42:30.991653+00:00 20001220.567999958992 35000000.005000002682 47700000.006000012159 27566658.147000070661 60262.404536968 2023-11-14T09:42:31.994043+00:00 20001220.568000078201 35000000.016999959946 47700000.047000013292 27566658.403999920934 60262.404548570 2023-11-14T09:42:32.996427+00:00 20001220.567999958992 34999999.981999993324 47699999.899999983609 27566657.575000051409 60262.404560171 2023-11-14T09:42:33.998791+00:00 20001220.565999981016 34999999.972000002861 47700000.055999986827 27566658.057999968529 60262.404571698 2023-11-14T09:42:34.994658+00:00 20001220.572000000626 35000000.014000058174 47699999.935999989510 27566658.743000030518 60262.404583299 2023-11-14T09:42:35.997033+00:00 20001220.567000001669 35000000.027000002563 47700000.082999996841 27566658.100999951363 60262.404594976 2023-11-14T09:42:37.005974+00:00 20001220.568999998271 34999999.983000002801 47699999.929000020027 27566658.210000038147 60262.404606322 2023-11-14T09:42:37.986211+00:00 20001220.567999999970 34999999.985999986529 47700000.027999997139 27566657.904999971390 60262.404618104 2023-11-14T09:42:39.004234+00:00 20001220.567999999970 34999999.986000001431 47700000.045999996364 27566658.451000090688 60262.404629526 2023-11-14T09:42:39.991022+00:00 20001220.567999988794 35000000.054000020027 47699999.952000021935 27566658.957999940962 60262.404641127 2023-11-14T09:42:40.993391+00:00 20001220.568000018597 34999999.959999978542 47700000.021999962628 27566658.383000019938 60262.404652729 2023-11-14T09:42:41.995753+00:00 20001220.568999979645 35000000.009000003338 47699999.978000037372 27566658.312999960035 60262.404664330 2023-11-14T09:42:42.998116+00:00 20001220.565000001341 34999999.979000002146 47699999.972000002861 27566658.167000059038 60262.404675751 2023-11-14T09:42:43.984921+00:00 20001220.572000030428 35000000.030000030994 47700000.065999977291 27566659.346999999136 60262.404687353 2023-11-14T09:42:44.987306+00:00 20001220.567999988794 34999999.988999962807 47699999.911999940872 27566658.866999980062 60262.404699136 2023-11-14T09:42:46.005352+00:00 20001220.569000009447 34999999.999000012875 47700000.126000046730 27566658.414999961853 60262.404710557 2023-11-14T09:42:46.992150+00:00 20001220.567000001669 34999999.995999991894 47699999.929000020027 27566657.353999968618 60262.404722159 2023-11-14T09:42:47.994511+00:00 20001220.569000009447 34999999.994000017643 47699999.970000028610 27566657.803000088781 60262.404733760 2023-11-14T09:42:48.996870+00:00 20001220.566999968141 35000000.023999989033 47700000.002999901772 27566658.782000001520 60262.404745362 2023-11-14T09:42:49.999270+00:00 20001220.571000039577 35000000.006999969482 47700000.038000106812 27566659.078000001609 60262.404756784 2023-11-14T09:42:50.986094+00:00 20001220.565000001341 34999999.975000083447 47699999.990999937057 27566658.037999998778 60262.404768385 2023-11-14T09:42:51.988467+00:00 20001220.565999981016 35000000.008999936283 47699999.935999996960 27566657.561000000685 60262.404779987 2023-11-14T09:42:52.990916+00:00 20001220.570999979973 34999999.991000063717 47700000.044999986887 27566658.949999991804 60262.404791589 2023-11-14T09:42:53.993324+00:00 20001220.569000009447 35000000.023000001907 47699999.981999993324 27566659.143999990076 60262.404803191 2023-11-14T09:42:54.995691+00:00 20001220.568000018597 35000000.007999897003 47700000.023000001907 27566658.508000019938 60262.404814792 2023-11-14T09:42:55.998051+00:00 20001220.569999989122 34999999.992000102997 47700000.048999987543 27566658.130999978632 60262.404826394 2023-11-14T09:42:57.000413+00:00 20001220.565000001341 34999999.984999902546 47699999.902000039816 27566658.532000038773 60262.404837815 2023-11-14T09:42:57.987219+00:00 20001220.569999989122 35000000.016000032425 47700000.026999950409 27566658.347999989986 60262.404849417 2023-11-14T09:42:58.989582+00:00 20001220.568000018597 34999999.993999958038 47700000.006000041962 27566659.055999990553 60262.404861019 2023-11-14T09:42:59.992010+00:00 20001220.569000009447 34999999.990000009537 47700000.062999956310 27566658.685999989510 60262.404872620 2023-11-14T09:43:00.994404+00:00 20001220.568000018597 35000000.004000067711 47699999.910000033677 27566658.851000010967 60262.404884041 2023-11-14T09:43:01.981143+00:00 20001220.569000009447 34999999.998999953270 47700000.069000013173 27566658.415000021458 60262.404895823 2023-11-14T09:43:02.999131+00:00 20001220.566999908537 35000000.013000011444 47700000.005999982357 27566658.806999981403 60262.404907425 2023-11-14T09:43:04.001516+00:00 20001220.569000009447 34999999.991000063717 47700000.003000020981 27566659.721999999136 60262.404918847 2023-11-14T09:43:04.988360+00:00 20001220.568000078201 34999999.987999923527 47699999.932999968529 27566658.060999989510 60262.404930629 2023-11-14T09:43:06.006347+00:00 20001220.569999929518 34999999.999000072479 47700000.019999980927 27566659.204999979585 60262.404942050 2023-11-14T09:43:06.993129+00:00 20001220.567000031471 34999999.972999997437 47699999.967000007629 27566658.083000000566 60262.404953652 2023-11-14T09:43:07.995548+00:00 20001220.569000009447 35000000.027000002563 47700000.047000050545 27566659.103999968618 60262.404965073 2023-11-14T09:43:08.982283+00:00 20001220.569000009447 35000000.008000001311 47700000.005000002682 27566659.302000049502 60262.404976855 2023-11-14T09:43:10.000279+00:00 20001220.567000031471 35000000.008000001311 47699999.958999991417 27566659.421000000089 60262.404988276 2023-11-14T09:43:10.987053+00:00 20001220.569000009447 35000000.027000010014 47700000.023000001907 27566658.753000020981 60262.404999879 2023-11-14T09:43:11.989510+00:00 20001220.567999958992 34999999.949999988079 47700000.000999927521 27566658.959999918938 60262.405011661 2023-11-14T09:43:13.007516+00:00 20001220.567000031471 34999999.981999993324 47700000.040000081062 27566658.865000009537 60262.405023083 2023-11-14T09:43:13.994338+00:00 20001220.569000009447 35000000.014999993145 47699999.990999937057 27566659.451000090688 60262.405034685 2023-11-14T09:43:14.996748+00:00 20001220.567999958992 35000000.025000043213 47699999.958999991417 27566659.195999979973 60262.405046211 2023-11-14T09:43:15.992626+00:00 20001220.569999929518 35000000.000999987125 47700000.023999996483 27566658.753000020981 60262.405057888 2023-11-14T09:43:17.001516+00:00 20001220.566000100225 34999999.972000002861 47700000.025000013411 27566658.841999888420 60262.405069234 2023-11-14T09:43:17.981783+00:00 20001220.569999929518 35000000.032000012696 47700000.016000002623 27566659.662000060081 60262.405081016 2023-11-14T09:43:18.999832+00:00 20001220.569000009447 34999999.981000013649 47699999.943000018597 27566659.144999980927 60262.405092438 2023-11-14T09:43:19.986603+00:00 20001220.567000031471 35000000.014999993145 47699999.986999988556 27566659.360000010580 60262.405104040 2023-11-14T09:43:20.989021+00:00 20001220.567000031471 34999999.987000048161 47700000.009999990463 27566659.050999999046 60262.405115822 2023-11-14T09:43:22.007057+00:00 20001220.569999929518 34999999.989999890327 47700000.015999972820 27566659.360999941826 60262.405127243 2023-11-14T09:43:22.993798+00:00 20001220.568000078201 35000000.023000001907 47699999.980000019073 27566659.136000040919 60262.405138845 2023-11-14T09:43:23.996160+00:00 20001220.568999890238 34999999.992000102997 47700000.018999986351 27566658.899999979883 60262.405150265 2023-11-14T09:43:24.982936+00:00 20001220.566000100225 35000000.001999966800 47699999.995000056922 27566658.942000031471 60262.405162049 2023-11-14T09:43:26.001023+00:00 20001220.571999911219 34999999.993999958038 47700000.052999973297 27566659.174000021070 60262.405173470 2023-11-14T09:43:26.987796+00:00 20001220.565000060946 34999999.981999993324 47699999.939000010490 27566659.717999938875 60262.405185072 2023-11-14T09:43:27.990218+00:00 20001220.569000009447 35000000.001999966800 47700000.045999996364 27566659.241000000387 60262.405196674 2023-11-14T09:43:28.992642+00:00 20001220.568999998271 35000000.016000032425 47699999.992999911308 27566659.326000008732 60262.405208276 2023-11-14T09:43:29.995032+00:00 20001220.568999998271 34999999.978000037372 47699999.985000006855 27566658.914999991655 60262.405219877 2023-11-14T09:43:30.997403+00:00 20001220.567000001669 35000000.031999953091 47700000.032000057399 27566660.250000000000 60262.405231298 2023-11-14T09:43:31.984151+00:00 20001220.567999999970 34999999.980000019073 47699999.939000010490 27566659.525999989361 60262.405243081 2023-11-14T09:43:33.002221+00:00 20001220.568999990821 35000000.023000001907 47700000.057999968529 27566658.732000019401 60262.405254502 2023-11-14T09:43:33.988983+00:00 20001220.569000009447 34999999.985000006855 47699999.947999946773 27566659.407999988645 60262.405266104 2023-11-14T09:43:34.991432+00:00 20001220.565999981016 34999999.996999979019 47700000.068000078201 27566659.421999990940 60262.405277706 2023-11-14T09:43:35.993831+00:00 20001220.569000009447 35000000.009000062943 47699999.962999939919 27566659.382000029087 60262.405289308 2023-11-14T09:43:36.996198+00:00 20001220.569000009447 34999999.968999981880 47700000.028999999166 27566659.156999949366 60262.405300729 2023-11-14T09:43:37.982939+00:00 20001220.569000009447 35000000.018000006676 47699999.965000003576 27566658.782000008970 60262.405312511 2023-11-14T09:43:39.000970+00:00 20001220.569000009447 35000000.010999992490 47699999.983000010252 27566659.416999999434 60262.405324114 2023-11-14T09:43:40.003415+00:00 20001220.572000000626 35000000.012999996543 47700000.002999991179 27566659.549000021070 60262.405335534 2023-11-14T09:43:40.990179+00:00 20001220.560999989510 34999999.990999996662 47700000.000999987125 27566659.495000001043 60262.405347137 2023-11-14T09:43:41.992631+00:00 20001220.570999979973 34999999.999000012875 47699999.998000033200 27566659.790000021458 60262.405358739 2023-11-14T09:43:42.995023+00:00 20001220.571000039577 34999999.981999993324 47700000.005000002682 27566658.995000001043 60262.405370340 2023-11-14T09:43:43.997395+00:00 20001220.565000001341 35000000.016000002623 47699999.953000009060 27566659.321999970824 60262.405381761 2023-11-14T09:43:44.984152+00:00 20001220.567999958992 35000000.027999997139 47700000.020999968052 27566659.790000021458 60262.405393544 2023-11-14T09:43:46.002159+00:00 20001220.571000039577 34999999.986000001431 47700000.042000003159 27566659.991999980062 60262.405404964 2023-11-14T09:43:46.988922+00:00 20001220.566999968141 34999999.981000013649 47700000.003000020981 27566659.641999959946 60262.405416566 2023-11-14T09:43:47.991283+00:00 20001220.566000040621 34999999.995999991894 47700000.029000036418 27566659.330000039190 60262.405428168 2023-11-14T09:43:48.993708+00:00 20001220.570999979973 35000000.005999982357 47699999.990999937057 27566660.088999990374 60262.405439769 2023-11-14T09:43:49.996086+00:00 20001220.565000001341 34999999.988000042737 47699999.950000047684 27566659.764999989420 60262.405451371 2023-11-14T09:43:50.998463+00:00 20001220.569999989122 35000000.027000010014 47700000.036999940872 27566658.802000049502 60262.405462792 2023-11-14T09:43:51.985210+00:00 20001220.568000018597 34999999.967999987304 47699999.985000006855 27566659.819999929518 60262.405474574 2023-11-14T09:43:53.003242+00:00 20001220.571999970824 35000000.024999983609 47700000.044999957085 27566659.735000010580 60262.405485996 2023-11-14T09:43:53.990067+00:00 20001220.567000031471 34999999.985000006855 47699999.955000042915 27566659.549000021070 60262.405497598 2023-11-14T09:43:54.992454+00:00 20001220.565999981016 35000000.016000032425 47699999.947999946773 27566660.024999979883 60262.405509125 2023-11-14T09:43:55.988407+00:00 20001220.570000048727 34999999.979999899864 47700000.069000013173 27566660.034000039101 60262.405520802 2023-11-14T09:43:56.997328+00:00 20001220.567999958992 35000000.040000081062 47699999.999000072479 27566659.962000008672 60262.405532404 2023-11-14T09:43:57.999695+00:00 20001220.567999958992 34999999.982999920845 47699999.972999930382 27566659.345999959856 60262.405543930 2023-11-14T09:43:58.995554+00:00 20001220.569000009447 34999999.989000082016 47699999.996000051498 27566659.297999981791 60262.405555607 2023-11-14T09:44:00.004448+00:00 20001220.567000031471 34999999.985999941826 47699999.997000001371 27566660.423000101000 60262.405566953 2023-11-14T09:44:00.984720+00:00 20001220.567999958992 35000000.005000002682 47699999.993000000715 27566660.098999980837 60262.405578735 2023-11-14T09:44:02.002703+00:00 20001220.568000078201 35000000.032999992371 47700000.005000010133 27566659.952000018209 60262.405590156 2023-11-14T09:44:02.989509+00:00 20001220.570999979973 34999999.970000028610 47700000.023999989033 27566659.496999979019 60262.405601758 2023-11-14T09:44:03.991891+00:00 20001220.565999981016 34999999.993999958038 47700000.030000030994 27566659.172999981791 60262.405613179 2023-11-14T09:44:04.978641+00:00 20001220.569999929518 35000000.020000100136 47699999.970999963582 27566659.786999940872 60262.405624961 2023-11-14T09:44:05.996641+00:00 20001220.565000060946 34999999.992999911308 47699999.972999989986 27566659.649000048637 60262.405636563 2023-11-14T09:44:06.999043+00:00 20001220.570000048727 34999999.983000040054 47699999.976999998093 27566659.896999999881 60262.405647985 2023-11-14T09:44:07.985875+00:00 20001220.568999890238 35000000.041000001132 47700000.009000003338 27566659.475999999791 60262.405659767 2023-11-14T09:44:09.003881+00:00 20001220.569000009447 34999999.983000002801 47700000.027000010014 27566659.756999999285 60262.405671189 2023-11-14T09:44:09.990694+00:00 20001220.566000100225 34999999.990999996662 47700000.007000029087 27566659.728999998420 60262.405682790 2023-11-14T09:44:10.993075+00:00 20001220.569000009447 35000000.005000010133 47700000.018999926746 27566660.300999999046 60262.405694211 2023-11-14T09:44:11.979828+00:00 20001220.567999958992 34999999.990999996662 47699999.976999998093 27566659.021000001580 60262.405705994 2023-11-14T09:44:12.997831+00:00 20001220.570999979973 35000000.013000011444 47700000.017000079155 27566660.400000009686 60262.405717415 2023-11-14T09:44:13.984668+00:00 20001220.570000048727 35000000.026999980211 47700000.000000000000 27566659.724999990314 60262.405729017 2023-11-14T09:44:14.987109+00:00 20001220.562999960035 34999999.954000003636 47699999.986999988556 27566659.721000019461 60262.405740800 2023-11-14T09:44:16.005110+00:00 20001220.570999979973 35000000.013000011444 47699999.962000012398 27566659.673999968916 60262.405752222 2023-11-14T09:44:16.991960+00:00 20001220.567000031471 35000000.013999998569 47700000.067000031471 27566659.816000040621 60262.405763824 2023-11-14T09:44:17.994355+00:00 20001220.567999958992 34999999.978999972343 47699999.905999898911 27566659.250000000000 60262.405775425 2023-11-14T09:44:18.996713+00:00 20001220.567999958992 35000000.009000003338 47700000.030000090599 27566659.907999988645 60262.405787027 2023-11-14T09:44:19.999077+00:00 20001220.571000099182 35000000.007000029087 47700000.003999948502 27566659.811999980360 60262.405798447 2023-11-14T09:44:20.985844+00:00 20001220.565999981016 34999999.989000022411 47700000.044000029564 27566659.763999998569 60262.405810049 2023-11-14T09:44:21.988238+00:00 20001220.567999958992 34999999.990999996662 47699999.969999998808 27566659.653000000864 60262.405821650 2023-11-14T09:44:22.990599+00:00 20001220.568999998271 35000000.013999998569 47700000.006999991834 27566659.492000039667 60262.405833253 2023-11-14T09:44:23.993025+00:00 20001220.570999998599 34999999.982999920845 47699999.967999987304 27566659.790999948978 60262.405844854 2023-11-14T09:44:24.995406+00:00 20001220.567000001669 34999999.998000033200 47700000.016000002623 27566660.163999971002 60262.405856456 2023-11-14T09:44:25.997767+00:00 20001220.567000001669 35000000.001000046730 47700000.016000002623 27566659.909000039101 60262.405868057 2023-11-14T09:44:27.000127+00:00 20001220.565999999642 35000000.003999948502 47699999.984999977052 27566659.370000001043 60262.405879478 2023-11-14T09:44:27.986913+00:00 20001220.570999991149 35000000.025000102818 47700000.002000026405 27566659.471999999136 60262.405891080 2023-11-14T09:44:28.989313+00:00 20001220.569000009447 34999999.985999941826 47699999.976000010967 27566660.072999950498 60262.405902682 2023-11-14T09:44:29.991692+00:00 20001220.567999988794 35000000.008999936283 47700000.061999976635 27566659.846999999136 60262.405914284 2023-11-14T09:44:30.994138+00:00 20001220.571000009775 34999999.982000112534 47700000.027999997139 27566660.762000080198 60262.405925705 2023-11-14T09:44:31.980889+00:00 20001220.565999981016 35000000.001999966800 47699999.949000000954 27566659.650999899954 60262.405937487 2023-11-14T09:44:32.998880+00:00 20001220.566000010818 34999999.986999988556 47699999.952999949455 27566659.609000090510 60262.405949088 2023-11-14T09:44:34.001241+00:00 20001220.569999989122 35000000.006999969482 47700000.027999997139 27566660.551999930292 60262.405960510 2023-11-14T09:44:34.988015+00:00 20001220.570000018924 35000000.005000002682 47700000.024000048637 27566661.146000031382 60262.405972292 2023-11-14T09:44:36.006036+00:00 20001220.565999981016 35000000.006000041962 47699999.988999962807 27566658.996999979019 60262.405983713 2023-11-14T09:44:36.992778+00:00 20001220.566999968141 34999999.978999972343 47699999.956000089645 27566660.121999979019 60262.405995315 2023-11-14T09:44:37.995221+00:00 20001220.569000009447 35000000.024000048637 47700000.027999997139 27566659.406000021845 60262.406006841 2023-11-14T09:44:38.991079+00:00 20001220.569000009447 34999999.998999997973 47700000.048999913037 27566661.314000010490 60262.406018518 2023-11-14T09:44:39.999947+00:00 20001220.571000039577 35000000.011000007391 47699999.991000063717 27566660.508000019938 60262.406029863 2023-11-14T09:44:40.980186+00:00 20001220.565999981016 34999999.985999986529 47699999.990000009537 27566659.769999980927 60262.406041645 2023-11-14T09:44:41.998191+00:00 20001220.569999989122 35000000.010999992490 47699999.990999937057 27566660.162999991328 60262.406053323 2023-11-14T09:44:43.007095+00:00 20001220.566999968141 35000000.000000000000 47699999.948000073433 27566660.414000030607 60262.406064669 2023-11-14T09:44:43.987366+00:00 20001220.566000040621 34999999.981000013649 47700000.050999999046 27566660.595999959856 60262.406076451 2023-11-14T09:44:45.005406+00:00 20001220.567999958992 34999999.988999992609 47699999.972000002861 27566659.951000090688 60262.406087873 2023-11-14T09:44:45.992166+00:00 20001220.568000018597 35000000.031000018120 47700000.062000006437 27566660.289999999106 60262.406099474 2023-11-14T09:44:46.994532+00:00 20001220.570999979973 34999999.967000007629 47699999.939000010490 27566660.307000000030 60262.406110894 2023-11-14T09:44:47.981272+00:00 20001220.567000031471 35000000.037000000477 47700000.112999983132 27566660.385000009090 60262.406122677 2023-11-14T09:44:48.999295+00:00 20001220.567000031471 34999999.972999989986 47699999.869000017643 27566660.682000011206 60262.406134098 2023-11-14T09:44:49.986072+00:00 20001220.569000009447 35000000.018999986351 47700000.115999996662 27566660.331999991089 60262.406145699 2023-11-14T09:44:50.988439+00:00 20001220.569999929518 34999999.998000033200 47699999.906000018120 27566660.159000009298 60262.406157483 2023-11-14T09:44:52.006535+00:00 20001220.567000031471 35000000.015999972820 47699999.977999992669 27566660.620999988168 60262.406168904 2023-11-14T09:44:52.993315+00:00 20001220.569999929518 34999999.987999983132 47700000.029999971390 27566660.587999999523 60262.406180506 2023-11-14T09:44:53.995690+00:00 20001220.569000009447 34999999.999000072479 47700000.048000037670 27566660.797999981791 60262.406191926 2023-11-14T09:44:54.982442+00:00 20001220.566000100225 34999999.980999946594 47699999.980000019073 27566660.290000021458 60262.406203709 2023-11-14T09:44:56.000449+00:00 20001220.569999929518 35000000.009999990463 47699999.970999963582 27566660.375999990851 60262.406215130 2023-11-14T09:44:56.987242+00:00 20001220.565999981016 35000000.001999966800 47699999.981999993324 27566660.210000038147 60262.406226732 2023-11-14T09:44:57.989626+00:00 20001220.572000030428 35000000.022000066936 47700000.118999958038 27566660.065999981016 60262.406238334 2023-11-14T09:44:58.992103+00:00 20001220.565000060946 34999999.972999930382 47699999.938000082970 27566660.858999971300 60262.406249936 2023-11-14T09:44:59.994498+00:00 20001220.569999929518 35000000.018000006676 47700000.023999929428 27566660.875000000000 60262.406261538 2023-11-14T09:45:00.996871+00:00 20001220.570000048727 35000000.019999980927 47699999.972000002861 27566660.703000009060 60262.406272958 2023-11-14T09:45:01.983620+00:00 20001220.565999981016 34999999.951000086963 47699999.991000063717 27566659.892000019550 60262.406284742 2023-11-14T09:45:03.001680+00:00 20001220.567999958992 35000000.028999917209 47699999.977999933064 27566660.742999970913 60262.406296163 2023-11-14T09:45:03.988495+00:00 20001220.569000009447 34999999.984000086784 47700000.047000050545 27566661.157000008970 60262.406307765 2023-11-14T09:45:04.990877+00:00 20001220.567000031471 34999999.989999890327 47699999.955000042915 27566660.671000000089 60262.406319367 2023-11-14T09:45:05.993317+00:00 20001220.567999958992 35000000.039000026882 47700000.042999982834 27566660.570000048727 60262.406330968 2023-11-14T09:45:06.995679+00:00 20001220.570000048727 34999999.994000077248 47699999.994999997318 27566660.783999919891 60262.406342389 2023-11-14T09:45:07.982419+00:00 20001220.566999908537 34999999.993999958038 47700000.014000013471 27566660.727000001818 60262.406354171 2023-11-14T09:45:09.000403+00:00 20001220.567000031471 34999999.980000019073 47700000.015000000596 27566661.241000059992 60262.406365773 2023-11-14T09:45:10.002810+00:00 20001220.570000048727 35000000.001000002027 47699999.947999976575 27566660.868000030518 60262.406377194 2023-11-14T09:45:10.989575+00:00 20001220.567999958992 35000000.002999991179 47700000.027999997139 27566660.602000001818 60262.406388796 2023-11-14T09:45:11.991945+00:00 20001220.570999979973 35000000.026000007987 47700000.007999986410 27566661.047999981791 60262.406400398 2023-11-14T09:45:12.994375+00:00 20001220.565999981016 34999999.970999993384 47699999.930000007153 27566660.807999968529 60262.406411999 2023-11-14T09:45:13.996738+00:00 20001220.570000048727 35000000.031000018120 47700000.050000011921 27566661.111999988556 60262.406423420 2023-11-14T09:45:14.983484+00:00 20001220.569000009447 35000000.004000008106 47700000.018999986351 27566661.519000049680 60262.406435202 2023-11-14T09:45:16.001479+00:00 20001220.565999999642 34999999.960000008345 47699999.929000020027 27566660.593999978155 60262.406446623 2023-11-14T09:45:16.988237+00:00 20001220.568999998271 35000000.010999977589 47700000.082999996841 27566660.444999929518 60262.406458225 2023-11-14T09:45:17.990629+00:00 20001220.567999999970 35000000.014999993145 47700000.009999930859 27566660.922000050545 60262.406469827 2023-11-14T09:45:18.993013+00:00 20001220.568999990821 35000000.007000029087 47699999.924000017345 27566660.968000050634 60262.406481429 2023-11-14T09:45:19.995493+00:00 20001220.567000001669 34999999.986999988556 47700000.008000023663 27566661.278000000864 60262.406493031 2023-11-14T09:45:20.997885+00:00 20001220.569000009447 34999999.985000006855 47700000.041000008583 27566660.498999949545 60262.406504557 2023-11-14T09:45:21.993750+00:00 20001220.569000009447 34999999.990999996662 47699999.960999973118 27566660.220000028610 60262.406516234 2023-11-14T09:45:23.002615+00:00 20001220.565999981016 35000000.014999993145 47699999.993000030518 27566660.810999989510 60262.406527580 2023-11-14T09:45:23.982899+00:00 20001220.568000018597 34999999.985999941826 47700000.037999987602 27566661.190999981016 60262.406539363 2023-11-14T09:45:25.000943+00:00 20001220.569999989122 35000000.016000032425 47700000.029000036418 27566660.802000001073 60262.406550784 2023-11-14T09:45:25.987687+00:00 20001220.567999988794 34999999.988000042737 47699999.914999961853 27566660.654999990016 60262.406562386 2023-11-14T09:45:26.990119+00:00 20001220.569000009447 34999999.993999958038 47700000.027000069618 27566660.208000000566 60262.406573806 2023-11-14T09:45:27.976861+00:00 20001220.567000001669 35000000.004000067711 47699999.946999907494 27566660.302000019699 60262.406585589 2023-11-14T09:45:28.994844+00:00 20001220.569999989122 35000000.024999983609 47700000.085000038147 27566663.668999999762 60262.406597190 2023-11-14T09:45:29.997209+00:00 20001220.565999981016 34999999.975000016391 47699999.988000012934 27566659.504999998957 60262.406608612 2023-11-14T09:45:30.984053+00:00 20001220.571000039577 34999999.970999963582 47699851.295000001788 27566803.658999979496 60262.406620394 2023-11-14T09:45:32.002081+00:00 20001220.564000010490 35000000.059000022709 47699458.686999991536 27567109.415000021458 60262.406631815 2023-11-14T09:45:32.988850+00:00 20001220.568999949843 34999999.975000016391 47700000.024000018835 27566661.312000010163 60262.406643418 2023-11-14T09:45:33.991291+00:00 20001220.569000009447 35000000.011999957263 47699999.935999989510 27566661.250000000000 60262.406655019 2023-11-14T09:45:34.993667+00:00 20001220.567000031471 34999999.996999979019 47700000.064999997616 27566660.995000001043 60262.406666621 2023-11-14T09:45:35.996039+00:00 20001220.569000009447 34999999.996999979019 47699999.985000006855 27566661.638999998569 60262.406678041 2023-11-14T09:45:36.982804+00:00 20001220.567999958992 35000000.024000048637 47699999.979999959469 27566660.773999989033 60262.406689644 2023-11-14T09:45:37.985226+00:00 20001220.568000018597 34999999.968999981880 47699999.993000030518 27566661.802999969572 60262.406701426 2023-11-14T09:45:39.003223+00:00 20001220.568000018597 35000000.005000002682 47699999.987999983132 27566662.022999998182 60262.406712847 2023-11-14T09:45:39.989968+00:00 20001220.569000009447 35000000.004000000656 47700000.041000008583 27566660.934000018984 60262.406724449 2023-11-14T09:45:40.992394+00:00 20001220.569000009447 35000000.010000012815 47699999.988000042737 27566660.947000030428 60262.406736050 2023-11-14T09:45:41.994757+00:00 20001220.568000018597 35000000.000999987125 47700000.026000022888 27566661.866999980062 60262.406747652 2023-11-14T09:45:42.997143+00:00 20001220.565999981016 34999999.974999986589 47699999.972999930382 27566662.048000041395 60262.406759073 2023-11-14T09:45:43.983880+00:00 20001220.570999979973 35000000.020000010729 47700000.003000020981 27566661.747999910265 60262.406770675 2023-11-14T09:45:44.986292+00:00 20001220.565999981016 34999999.983999997377 47700000.057999968529 27566661.463000059128 60262.406782276 2023-11-14T09:45:45.988667+00:00 20001220.570000048727 35000000.005000002682 47699999.972000002861 27566661.424000021070 60262.406793877 2023-11-14T09:45:46.991031+00:00 20001220.565999981016 34999999.999000012875 47700000.041000008583 27566661.814999941736 60262.406805480 2023-11-14T09:45:47.993443+00:00 20001220.569999929518 35000000.003000020981 47699999.909999966621 27566661.876999970526 60262.406817081 2023-11-14T09:45:48.995815+00:00 20001220.569000009447 35000000.003999948502 47700000.027000069618 27566662.106999989599 60262.406828683 2023-11-14T09:45:49.998180+00:00 20001220.565999981016 34999999.993000030518 47699999.972999930382 27566661.607000108808 60262.406840104 2023-11-14T09:45:50.984936+00:00 20001220.571000099182 34999999.989000022411 47700000.063000082970 27566661.115999940783 60262.406851706 2023-11-14T09:45:51.987383+00:00 20001220.567999958992 35000000.023999989033 47699999.931000001729 27566661.766999959946 60262.406863308 2023-11-14T09:45:52.989794+00:00 20001220.565999981016 35000000.004000008106 47699999.992000013590 27566662.708000060171 60262.406874910 2023-11-14T09:45:53.992175+00:00 20001220.567999958992 34999999.991999976337 47700000.016999989748 27566662.319999929518 60262.406886331 2023-11-14T09:45:54.978959+00:00 20001220.571000099182 34999999.990999996662 47699999.971000023186 27566661.606000069529 60262.406898113 2023-11-14T09:45:55.996964+00:00 20001220.567999958992 35000000.008999936283 47700000.042999982834 27566661.440999981016 60262.406909714 2023-11-14T09:45:56.999327+00:00 20001220.569999929518 35000000.003000020981 47700000.023000031710 27566662.120000001043 60262.406921135 2023-11-14T09:45:57.986068+00:00 20001220.568000078201 34999999.993000030518 47699999.988999962807 27566662.404999971390 60262.406932918 2023-11-14T09:45:59.004121+00:00 20001220.567000031471 35000000.001000046730 47700000.058000028133 27566662.009000059217 60262.406944339 2023-11-14T09:45:59.990867+00:00 20001220.567999958992 35000000.011999957263 47699999.935999989510 27566660.992999911308 60262.406955940 2023-11-14T09:46:00.993245+00:00 20001220.569000009447 34999999.996999979019 47699999.981999993324 27566661.375000000000 60262.406967467 2023-11-14T09:46:01.989161+00:00 20001220.564999941736 34999999.983999967575 47700000.028999976814 27566662.795000080019 60262.406979144 2023-11-14T09:46:02.998034+00:00 20001220.571000099182 35000000.029000036418 47699999.945000052452 27566661.905999999493 60262.406990489 2023-11-14T09:46:03.978283+00:00 20001220.566999908537 34999999.970000028610 47700000.023000001907 27566661.640999998897 60262.407002272 2023-11-14T09:46:04.996313+00:00 20001220.570000048727 35000000.015999913216 47700000.028999917209 27566662.432999998331 60262.407013950 2023-11-14T09:46:06.005281+00:00 20001220.567999958992 34999999.969000101089 47699999.963000059128 27566662.125000000000 60262.407025295 2023-11-14T09:46:06.985521+00:00 20001220.565000060946 35000000.003999948502 47700000.032999992371 27566662.346999991685 60262.407037077 2023-11-14T09:46:08.003508+00:00 20001220.571999911219 35000000.019999980927 47699999.993000030518 27566662.073000010103 60262.407048499 2023-11-14T09:46:08.990308+00:00 20001220.565000060946 34999999.976000070572 47700000.039999961853 27566662.345999989659 60262.407060101 2023-11-14T09:46:09.992677+00:00 20001220.570999998599 35000000.018999926746 47699999.991999976337 27566662.029000010341 60262.407071521 2023-11-14T09:46:10.979425+00:00 20001220.570000000298 35000000.031000003219 47699999.985000006855 27566662.275999989361 60262.407083304 2023-11-14T09:46:11.997431+00:00 20001220.566000010818 34999999.964000001550 47699999.967000007629 27566662.566000010818 60262.407094725 2023-11-14T09:46:12.984228+00:00 20001220.568999990821 35000000.032000012696 47699999.986999988556 27566662.666999999434 60262.407106327 2023-11-14T09:46:13.986651+00:00 20001220.565999999642 34999999.973999992013 47700000.021999962628 27566662.264999989420 60262.407118110 2023-11-14T09:46:15.004676+00:00 20001220.570000011474 34999999.986000001431 47700000.005000002682 27566662.834999978542 60262.407129531 2023-11-14T09:46:15.991515+00:00 20001220.565999981016 35000000.022000007331 47699999.976999998093 27566662.647000011057 60262.407141133 2023-11-14T09:46:16.993914+00:00 20001220.570000018924 34999999.981999993324 47700000.049000009894 27566662.997000038624 60262.407152554 2023-11-14T09:46:17.980694+00:00 20001220.569999989122 35000000.024000018835 47699999.981000013649 27566663.048999968916 60262.407164337 2023-11-14T09:46:18.998693+00:00 20001220.567999988794 34999999.977999992669 47699999.988000012934 27566661.981999989599 60262.407175758 2023-11-14T09:46:19.985524+00:00 20001220.567000001669 35000000.019999980927 47699999.968999981880 27566662.541999999434 60262.407187360 2023-11-14T09:46:20.987939+00:00 20001220.568000018597 35000000.002000026405 47700000.086000032723 27566662.893999990076 60262.407198962 2023-11-14T09:46:21.990333+00:00 20001220.569999959320 34999999.980999946594 47699999.935000002384 27566663.694999989122 60262.407210565 2023-11-14T09:46:22.992815+00:00 20001220.570000048727 35000000.003000020981 47700000.038999967277 27566663.016000028700 60262.407222167 2023-11-14T09:46:23.995183+00:00 20001220.565999981016 35000000.011000037193 47699999.981999993324 27566662.414000030607 60262.407233587 2023-11-14T09:46:24.981941+00:00 20001220.566999968141 34999999.978999912739 47700000.032999992371 27566662.481999989599 60262.407245370 2023-11-14T09:46:25.999937+00:00 20001220.571000039577 35000000.008000023663 47699999.983999967575 27566663.074000000954 60262.407256791 2023-11-14T09:46:26.986756+00:00 20001220.567999958992 35000000.001000046730 47699999.911000013351 27566663.822000030428 60262.407268393 2023-11-14T09:46:27.989148+00:00 20001220.567000031471 35000000.009999990463 47700000.070000052452 27566663.393000010401 60262.407279994 2023-11-14T09:46:28.991522+00:00 20001220.565999981016 34999999.967000007629 47699999.960000038147 27566662.481999989599 60262.407291597 2023-11-14T09:46:29.993944+00:00 20001220.569999989122 35000000.021999962628 47700000.035999886692 27566662.756999969482 60262.407303017 2023-11-14T09:46:30.980691+00:00 20001220.568000018597 35000000.006000041962 47700000.017000079155 27566663.646999958903 60262.407314800 2023-11-14T09:46:31.998675+00:00 20001220.567999958992 35000000.019999980927 47700000.047999978065 27566664.011999960989 60262.407326401 2023-11-14T09:46:33.001037+00:00 20001220.569000009447 34999999.973000049591 47699999.920999996364 27566663.688000079244 60262.407337822 2023-11-14T09:46:33.987874+00:00 20001220.568000018597 35000000.003999948502 47699971.047999978065 27566691.671999931335 60262.407349424 2023-11-14T09:46:34.990249+00:00 20001220.572000030428 34999999.996999979019 47699999.975000016391 27566663.350000020117 60262.407361026 2023-11-14T09:46:35.992615+00:00 20001220.564999941736 35000000.005000002682 47699999.991999976337 27566663.636000040919 60262.407372628 2023-11-14T09:46:36.995075+00:00 20001220.565000060946 34999999.990000009537 47700000.005000002682 27566664.212999939919 60262.407384049 2023-11-14T09:46:37.981823+00:00 20001220.569999929518 35000000.025000102818 47699999.962999992073 27566662.360000010580 60262.407395831 2023-11-14T09:46:38.999816+00:00 20001220.568000078201 34999999.976999998093 47700000.011999987066 27566662.093000050634 60262.407407252 2023-11-14T09:46:39.986555+00:00 20001220.569000009447 34999999.990999937057 47700000.012000016868 27566663.740000009537 60262.407418855 2023-11-14T09:46:40.989039+00:00 20001220.569999929518 34999999.998000033200 47700000.015999972820 27566663.759999990463 60262.407430457 2023-11-14T09:46:41.991457+00:00 20001220.565999981016 35000000.020000003278 47700000.011999987066 27566663.258000001311 60262.407442058 2023-11-14T09:46:42.993826+00:00 20001220.571000099182 34999999.983999997377 47699999.992000043392 27566663.567999999970 60262.407453661 2023-11-14T09:46:43.996278+00:00 20001220.565999981016 34999999.974999986589 47699999.965999960899 27566663.118000000715 60262.407465187 2023-11-14T09:46:44.992138+00:00 20001220.570999979973 35000000.038999997079 47700000.030000030994 27566663.065999999642 60262.407476864 2023-11-14T09:46:46.001011+00:00 20001220.564999941736 34999999.993000000715 47699999.956999957561 27566664.317999999970 60262.407488209 2023-11-14T09:46:46.981252+00:00 20001220.571000099182 35000000.018999986351 47700000.060000002384 27566664.454999979585 60262.407499992 2023-11-14T09:46:47.999280+00:00 20001220.569999929518 35000000.013000011444 47699999.978999972343 27566662.783000018448 60262.407511412 2023-11-14T09:46:48.986028+00:00 20001220.565999981016 34999999.980000019073 47699999.960000038147 27566663.968999978155 60262.407523014 2023-11-14T09:46:49.988400+00:00 20001220.568000078201 34999999.995999991894 47700000.016999959946 27566663.108000010252 60262.407534616 2023-11-14T09:46:50.990841+00:00 20001220.567999958992 35000000.006999969482 47699999.987000107765 27566664.079000029713 60262.407546218 2023-11-14T09:46:51.993202+00:00 20001220.569999929518 34999999.970000028610 47700000.082999937236 27566664.155999958515 60262.407557819 2023-11-14T09:46:52.995567+00:00 20001220.567000031471 35000000.025999963284 47699999.932000041008 27566663.355000019073 60262.407569240 2023-11-14T09:46:53.982311+00:00 20001220.568000078201 34999999.989000022411 47700000.013000011444 27566663.320999979973 60262.407581023 2023-11-14T09:46:55.000389+00:00 20001220.566999908537 34999999.998000033200 47699999.958999991417 27566663.602999988943 60262.407592444 2023-11-14T09:46:55.987180+00:00 20001220.570000048727 35000000.017999947071 47700000.029999971390 27566663.489000018686 60262.407604046 2023-11-14T09:46:56.989550+00:00 20001220.569000009447 34999999.994000077248 47700000.037999987602 27566663.805999990553 60262.407615467 2023-11-14T09:46:57.976365+00:00 20001220.567999958992 35000000.011999957263 47699999.985000006855 27566664.231000009924 60262.407627249 2023-11-14T09:46:58.994348+00:00 20001220.568000078201 34999999.967000007629 47699999.962999939919 27566663.701000031084 60262.407638851 2023-11-14T09:46:59.996714+00:00 20001220.568999890238 35000000.031999953091 47700000.068000003695 27566663.298999968916 60262.407650271 2023-11-14T09:47:00.983461+00:00 20001220.568000078201 34999999.973000049591 47699999.912000000477 27566663.677000049502 60262.407662055 2023-11-14T09:47:02.001501+00:00 20001220.569999929518 35000000.023000001907 47700000.101999998093 27566664.161999940872 60262.407673475 2023-11-14T09:47:02.988280+00:00 20001220.565999981016 34999999.993000030518 47699999.902000010014 27566663.546000000089 60262.407685077 2023-11-14T09:47:03.990654+00:00 20001220.567999999970 35000000.000000000000 47700000.042000003159 27566663.764999989420 60262.407696679 2023-11-14T09:47:04.993098+00:00 20001220.567999999970 35000000.020999908447 47700000.003999978304 27566664.082000020891 60262.407708281 2023-11-14T09:47:05.995459+00:00 20001220.566999990493 34999999.954000003636 47699999.997000038624 27566664.185000058264 60262.407719702 2023-11-14T09:47:06.982202+00:00 20001220.570000011474 35000000.027000069618 47699999.982999980450 27566664.365000009537 60262.407731303 2023-11-14T09:47:07.984564+00:00 20001220.568999990821 34999999.982999920845 47700000.013000011444 27566663.795999880880 60262.407743086 2023-11-14T09:47:09.002598+00:00 20001220.567999999970 35000000.015000097454 47700000.020999968052 27566664.386000040919 60262.407754506 2023-11-14T09:47:09.989356+00:00 20001220.569999989122 35000000.005999922752 47699999.994999997318 27566664.258000019938 60262.407766108 2023-11-14T09:47:10.991724+00:00 20001220.568000018597 34999999.994000077248 47699999.953000068665 27566664.470999959856 60262.407777710 2023-11-14T09:47:11.994165+00:00 20001220.565999981016 34999999.998000003397 47700000.032999992371 27566664.496000051498 60262.407789312 2023-11-14T09:47:12.996530+00:00 20001220.569000009447 34999999.991999998689 47699999.964999906719 27566664.368000030518 60262.407800732 2023-11-14T09:47:13.983269+00:00 20001220.569000009447 35000000.025000013411 47700000.055999986827 27566664.793999910355 60262.407812334 2023-11-14T09:47:14.985632+00:00 20001220.567999988794 34999999.979000002146 47699999.986999988556 27566665.065000060946 60262.407823936 2023-11-14T09:47:15.988077+00:00 20001220.567000031471 34999999.998000003397 47700000.001000046730 27566664.508000019938 60262.407835538 2023-11-14T09:47:16.990443+00:00 20001220.569999989122 34999999.988000012934 47699999.991000063717 27566664.592000011355 60262.407847139 2023-11-14T09:47:17.992815+00:00 20001220.567999958992 35000000.030999988317 47700000.003999948502 27566664.656999949366 60262.407858741 2023-11-14T09:47:18.995239+00:00 20001220.569000009447 34999999.993999987841 47700000.070000052452 27566664.602000001818 60262.407870342 2023-11-14T09:47:19.997603+00:00 20001220.568000018597 34999999.994999997318 47699999.954999923706 27566664.611999988556 60262.407881763 2023-11-14T09:47:20.984343+00:00 20001220.565999981016 34999999.994000017643 47699999.985000006855 27566664.535999998450 60262.407893365 2023-11-14T09:47:21.986725+00:00 20001220.572000030428 34999999.994999997318 47699999.950000002980 27566664.572999998927 60262.407904967 2023-11-14T09:47:22.989159+00:00 20001220.566999968141 34999999.980000019073 47700000.056999996305 27566664.500999998301 60262.407916569 2023-11-14T09:47:23.991532+00:00 20001220.566000040621 35000000.022999942303 47699999.980999991298 27566664.171000000089 60262.407928095 2023-11-14T09:47:24.987397+00:00 20001220.568999949843 34999999.988000042737 47699999.962999999523 27566664.853999998420 60262.407939773 2023-11-14T09:47:25.996345+00:00 20001220.569000009447 35000000.014999993145 47699999.948000006378 27566664.620000001043 60262.407951374 2023-11-14T09:47:26.998730+00:00 20001220.569999989122 34999999.990999996662 47700000.050999969244 27566664.531999979168 60262.407962901 2023-11-14T09:47:27.994587+00:00 20001220.566000040621 35000000.019999980927 47700000.025000043213 27566664.121000021696 60262.407974577 2023-11-14T09:47:29.003450+00:00 20001220.568999949843 34999999.999000072479 47700000.002999961376 27566664.664999991655 60262.407985923 2023-11-14T09:47:29.983745+00:00 20001220.570000048727 35000000.010999917984 47700000.019000053406 27566664.903000030667 60262.407997706 2023-11-14T09:47:31.001747+00:00 20001220.564999941736 34999999.976000070572 47700000.001999966800 27566664.642999950796 60262.408009126 2023-11-14T09:47:31.988506+00:00 20001220.570000048727 34999999.996999979019 47700000.031000018120 27566664.187000039965 60262.408020729 2023-11-14T09:47:32.990981+00:00 20001220.569999929518 35000000.019999980927 47699999.963999927044 27566664.996999979019 60262.408032150 2023-11-14T09:47:33.977727+00:00 20001220.567000031471 34999999.968999981880 47699999.996000051498 27566665.452000018209 60262.408043932 2023-11-14T09:47:34.995711+00:00 20001220.569000009447 35000000.029999971390 47700000.003000020981 27566664.357999980450 60262.408055534 2023-11-14T09:47:35.998138+00:00 20001220.567000031471 35000000.000000000000 47700000.024999983609 27566664.750999990851 60262.408066956 2023-11-14T09:47:36.984975+00:00 20001220.569000009447 34999999.981000073254 47699999.955999970436 27566664.873000029474 60262.408078738 2023-11-14T09:47:38.002987+00:00 20001220.567000031471 34999999.994999997318 47700000.032999992371 27566665.355000019073 60262.408090159 2023-11-14T09:47:38.989766+00:00 20001220.569000009447 35000000.016999959946 47699999.947000026703 27566664.513999998569 60262.408101761 2023-11-14T09:47:39.992174+00:00 20001220.567999958992 35000000.005000002682 47700000.024999983609 27566664.834999918938 60262.408113182 2023-11-14T09:47:40.978923+00:00 20001220.569999929518 34999999.996000051498 47700000.014999993145 27566665.293000098318 60262.408124964 2023-11-14T09:47:41.996910+00:00 20001220.568000078201 35000000.009999990463 47700000.018000006676 27566664.820999979973 60262.408136385 2023-11-14T09:47:42.983654+00:00 20001220.567000031471 34999999.972999997437 47699999.967000007629 27566664.725999951363 60262.408147987 2023-11-14T09:47:43.986125+00:00 20001220.568999890238 34999999.998000003397 47700000.000000000000 27566665.286000009626 60262.408159770 2023-11-14T09:47:45.004135+00:00 20001220.565000060946 34999999.998000003397 47699999.994000002742 27566665.562999960035 60262.408171191 2023-11-14T09:47:45.990900+00:00 20001220.570999979973 35000000.022000007331 47700000.020000010729 27566665.171000000089 60262.408182793 2023-11-14T09:47:46.993333+00:00 20001220.568000078201 34999999.998000003397 47699999.991999998689 27566664.493000030518 60262.408194214 2023-11-14T09:47:47.980077+00:00 20001220.570999979973 35000000.006999999285 47700000.009000003338 27566666.067999958992 60262.408205996 2023-11-14T09:47:48.998061+00:00 20001220.562999960035 34999999.993000000715 47700000.000999987125 27566665.831000089645 60262.408217417 2023-11-14T09:47:49.984800+00:00 20001220.570999979973 34999999.987000018358 47699999.956000030041 27566665.304000020027 60262.408229019 2023-11-14T09:47:50.987223+00:00 20001220.569000009447 35000000.025999963284 47700000.017999947071 27566664.543999910355 60262.408240621 2023-11-14T09:47:51.989608+00:00 20001220.570000048727 35000000.006000041962 47700000.072000026703 27566665.292999979109 60262.408252222 2023-11-14T09:47:52.992010+00:00 20001220.566999908537 34999999.957999937236 47699999.899999983609 27566666.336000081152 60262.408263825 2023-11-14T09:47:53.994466+00:00 20001220.569000009447 35000000.017000019550 47700000.029000036418 27566666.011999960989 60262.408275246 2023-11-14T09:47:54.981232+00:00 20001220.570000048727 35000000.016000032425 47700000.027999997139 27566664.855999950320 60262.408287028 2023-11-14T09:47:55.999232+00:00 20001220.564000010490 34999999.993999958038 47700000.018000006676 27566665.489000078291 60262.408298449 2023-11-14T09:47:56.985978+00:00 20001220.572000000626 35000000.002999961376 47699999.970000028610 27566666.194999929518 60262.408310051 2023-11-14T09:47:57.988415+00:00 20001220.567000001669 34999999.996000051498 47700000.001999966800 27566666.501000050455 60262.408321653 2023-11-14T09:47:58.990786+00:00 20001220.567999999970 35000000.009999990463 47700000.023999929428 27566665.328999999911 60262.408333254 2023-11-14T09:47:59.993157+00:00 20001220.566999990493 34999999.978999972343 47700000.034000039101 27566665.208999998868 60262.408344675 2023-11-14T09:48:00.979952+00:00 20001220.569000009447 35000000.030000090599 47699999.942000031471 27566666.243999999017 60262.408356457 2023-11-14T09:48:01.997940+00:00 20001220.570000011474 34999999.977999933064 47700000.001999966800 27566665.366000000387 60262.408368059 2023-11-14T09:48:03.000304+00:00 20001220.563999980688 34999999.986000061035 47700000.031000018120 27566666.510000009090 60262.408379480 2023-11-14T09:48:03.987039+00:00 20001220.571000009775 34999999.986999988556 47699999.965999960899 27566665.352999988943 60262.408391082 2023-11-14T09:48:04.989455+00:00 20001220.566000010818 35000000.008000023663 47699999.998000033200 27566665.636000011116 60262.408402683 2023-11-14T09:48:05.991825+00:00 20001220.568999979645 35000000.031000018120 47699999.975000016391 27566665.912000000477 60262.408414286 2023-11-14T09:48:06.994260+00:00 20001220.568000018597 34999999.995999932289 47700000.050999999046 27566666.241000000387 60262.408425812 2023-11-14T09:48:07.990183+00:00 20001220.569000009447 34999999.978999972343 47699999.975000008941 27566665.673000011593 60262.408437489 2023-11-14T09:48:08.999056+00:00 20001220.568999979645 35000000.004000067711 47699999.976999983191 27566666.966000020504 60262.408448834 2023-11-14T09:48:09.979296+00:00 20001220.567999988794 34999999.983999967575 47700000.015000022948 27566665.820999979973 60262.408460617 2023-11-14T09:48:10.997280+00:00 20001220.572000030428 35000000.037000060081 47700000.023999989033 27566665.481999989599 60262.408472219 2023-11-14T09:48:11.999684+00:00 20001220.565999981016 35000000.005000002682 47699999.996000021696 27566666.555999990553 60262.408483639 2023-11-14T09:48:12.986457+00:00 20001220.569000009447 34999999.967999942601 47699999.977999992669 27566666.190999981016 60262.408495241 2023-11-14T09:48:13.988853+00:00 20001220.565999981016 35000000.038999997079 47700000.042999982834 27566666.140000049025 60262.408506844 2023-11-14T09:48:14.991335+00:00 20001220.571000039577 34999999.985000006855 47699999.969000041485 27566666.890999969095 60262.408518446 2023-11-14T09:48:15.993724+00:00 20001220.566999968141 34999999.968999981880 47699999.984999947250 27566666.336000028998 60262.408529867 2023-11-14T09:48:16.980543+00:00 20001220.568000018597 35000000.020000010729 47699999.983000040054 27566664.208000000566 60262.408541650 2023-11-14T09:48:17.998556+00:00 20001220.568000018597 35000000.002999991179 47700000.017000019550 27566666.727000001818 60262.408553071 2023-11-14T09:48:18.985351+00:00 20001220.565999981016 35000000.008000023663 47700000.021999962628 27566666.633999940008 60262.408564673 2023-11-14T09:48:19.987721+00:00 20001220.569999989122 34999999.981999963522 47700000.011000037193 27566666.330000039190 60262.408576274 2023-11-14T09:48:20.990119+00:00 20001220.568000018597 35000000.020000040531 47699999.980000019073 27566665.317999958992 60262.408587877 2023-11-14T09:48:21.992566+00:00 20001220.569000009447 34999999.990999996662 47700000.016999959946 27566666.070999979973 60262.408599478 2023-11-14T09:48:22.994931+00:00 20001220.568000018597 34999999.990000009537 47699999.978000037372 27566665.848000049591 60262.408610899 2023-11-14T09:48:23.981669+00:00 20001220.569000009447 35000000.002999961376 47699999.996999979019 27566666.473999980837 60262.408622681 2023-11-14T09:48:24.999657+00:00 20001220.571999911219 34999999.997000038624 47700000.008000023663 27566666.665000081062 60262.408634102 2023-11-14T09:48:25.986462+00:00 20001220.562000039965 35000000.000999987125 47699999.990999937057 27566665.682999968529 60262.408645704 2023-11-14T09:48:26.988836+00:00 20001220.570000048727 35000000.013000011444 47700000.008000023663 27566665.654999971390 60262.408657125 2023-11-14T09:48:27.975586+00:00 20001220.565999981016 34999999.975999951363 47700000.037999987602 27566666.236000061035 60262.408668907 2023-11-14T09:48:28.993619+00:00 20001220.569999929518 35000000.024999983609 47699999.988999962807 27566667.138999938965 60262.408680509 2023-11-14T09:48:29.995982+00:00 20001220.570000048727 35000000.002000093460 47699999.991999998689 27566666.567999958992 60262.408691930 2023-11-14T09:48:30.982722+00:00 20001220.567000031471 35000000.003999948502 47700000.001000002027 27566666.411000009626 60262.408703712 2023-11-14T09:48:32.000709+00:00 20001220.570999979973 34999999.981999993324 47699999.989000007510 27566666.162000060081 60262.408715134 2023-11-14T09:48:32.987553+00:00 20001220.566999908537 34999999.994000077248 47700000.000999987125 27566666.495000001043 60262.408726735 2023-11-14T09:48:33.989926+00:00 20001220.567000031471 35000000.011999957263 47699999.983000010252 27566667.169000029564 60262.408738337 2023-11-14T09:48:34.992336+00:00 20001220.570999979973 34999999.998999953270 47700000.025000013411 27566666.441999908537 60262.408749939 2023-11-14T09:48:35.994734+00:00 20001220.567000031471 34999999.978000037372 47700000.023999989033 27566666.215000029653 60262.408761360 2023-11-14T09:48:36.981475+00:00 20001220.567000031471 35000000.019999980927 47699999.954999983311 27566666.417999979109 60262.408772961 2023-11-14T09:48:37.983842+00:00 20001220.567999958992 34999999.996999979019 47700000.044000029564 27566666.672999981791 60262.408784743 2023-11-14T09:48:39.001845+00:00 20001220.569000009447 35000000.026000022888 47699999.979999959469 27566667.212999999523 60262.408796166 2023-11-14T09:48:39.988709+00:00 20001220.565999981016 34999999.970999963582 47700000.054000079632 27566666.432000000030 60262.408807767 2023-11-14T09:48:40.991084+00:00 20001220.570999979973 35000000.009999990463 47699999.898999929428 27566667.102000009269 60262.408819369 2023-11-14T09:48:41.993489+00:00 20001220.568000078201 34999999.986000061035 47700000.049000017345 27566664.486000001431 60262.408830971 2023-11-14T09:48:42.995949+00:00 20001220.569000009447 35000000.018000006676 47699999.967999942601 27566666.701999988407 60262.408842392 2023-11-14T09:48:43.982710+00:00 20001220.569000009447 34999999.983000002801 47700000.044000029564 27566666.319000009447 60262.408853995 2023-11-14T09:48:44.985137+00:00 20001220.565999981016 35000000.016000002623 47699999.970000028610 27566667.062000010163 60262.408865596 2023-11-14T09:48:45.987507+00:00 20001220.569999929518 34999999.994999997318 47700000.024000048637 27566666.577999979258 60262.408877199 2023-11-14T09:48:46.989994+00:00 20001220.567000031471 34999999.981999993324 47699999.961999893188 27566665.878000020981 60262.408888801 2023-11-14T09:48:47.992376+00:00 20001220.567000031471 35000000.022000007331 47700000.024000048637 27566666.776999980211 60262.408900402 2023-11-14T09:48:48.994791+00:00 20001220.572000030428 34999999.991999976337 47700000.009999990463 27566666.699999991804 60262.408912005 2023-11-14T09:48:49.997224+00:00 20001220.566999908537 34999999.990000009537 47699999.986999988556 27566666.197000030428 60262.408923531 2023-11-14T09:48:50.993085+00:00 20001220.570999998599 34999999.996000021696 47699999.989000082016 27566666.520999971777 60262.408935133 2023-11-14T09:48:51.995487+00:00 20001220.565000001341 35000000.002999961376 47700000.060999996960 27566666.629000011832 60262.408946554 2023-11-14T09:48:52.982257+00:00 20001220.566999990493 34999999.998000033200 47699999.919999986887 27566666.609000030905 60262.408958156 2023-11-14T09:48:53.984682+00:00 20001220.571000009775 35000000.015999972820 47700000.027999997139 27566666.408999979496 60262.408969758 2023-11-14T09:48:54.987049+00:00 20001220.567000001669 35000000.000999987125 47699999.964000016451 27566666.580000039190 60262.408981359 2023-11-14T09:48:55.989425+00:00 20001220.566999990493 34999999.984000027180 47700000.050999999046 27566667.019999980927 60262.408992961 2023-11-14T09:48:56.991812+00:00 20001220.570000011474 35000000.005999982357 47699999.961999982595 27566666.305000010878 60262.409004563 2023-11-14T09:48:57.994179+00:00 20001220.567999988794 35000000.032000012696 47700000.031000018120 27566666.435999989510 60262.409016164 2023-11-14T09:48:58.996546+00:00 20001220.570000018924 34999999.959000051022 47699999.981000013649 27566667.090000029653 60262.409027584 2023-11-14T09:48:59.983303+00:00 20001220.566999968141 35000000.032999992371 47700000.011999957263 27566666.714999910444 60262.409039187 2023-11-14T09:49:00.985745+00:00 20001220.569000009447 34999999.978999972343 47700000.007000029087 27566666.879000071436 60262.409050788 2023-11-14T09:49:01.988115+00:00 20001220.568000018597 34999999.998999953270 47699999.991999976337 27566666.569000009447 60262.409062390 2023-11-14T09:49:02.990500+00:00 20001220.568000018597 35000000.009999990463 47699999.998000033200 27566666.796999931335 60262.409073811 2023-11-14T09:49:03.977270+00:00 20001220.565999981016 34999999.991000063717 47700000.000999927521 27566666.917000059038 60262.409085594 2023-11-14T09:49:04.995288+00:00 20001220.569999989122 35000000.001000046730 47700000.025000102818 27566667.143000010401 60262.409097014 2023-11-14T09:49:05.982051+00:00 20001220.569999989122 35000000.010999917984 47699999.967999942601 27566666.717000011355 60262.409108616 2023-11-14T09:49:06.984417+00:00 20001220.568000018597 34999999.973999977112 47700000.000000000000 27566666.296000000089 60262.409120399 2023-11-14T09:49:08.002455+00:00 20001220.565999981016 35000000.012000076473 47700000.967000007629 27566665.944999929518 60262.409131819 2023-11-14T09:49:08.989206+00:00 20001220.569999989122 35000000.018000006676 47699999.981999993324 27566667.007000088692 60262.409143421 2023-11-14T09:49:09.991578+00:00 20001220.569999989122 35000000.003999948502 47700000.085999973118 27566666.980999950320 60262.409154842 2023-11-14T09:49:10.978351+00:00 20001220.565000001341 34999999.963000059128 47700000.005000106990 27566667.042999979109 60262.409166624 2023-11-14T09:49:11.996336+00:00 20001220.568000018597 35000000.015999913216 47699999.975999951363 27566666.671000000089 60262.409178045 2023-11-14T09:49:12.983079+00:00 20001220.569000009447 34999999.994999997318 47699999.981999993324 27566667.325000051409 60262.409189646 2023-11-14T09:49:13.985446+00:00 20001220.568000018597 35000000.016000032425 47700000.009999990463 27566667.653999920934 60262.409201249 2023-11-14T09:49:14.987877+00:00 20001220.567999958992 34999999.979000002146 47699999.965000003576 27566667.142000079155 60262.409212850 2023-11-14T09:49:15.990242+00:00 20001220.571000039577 35000000.012000009418 47700000.011000007391 27566666.455999970436 60262.409224452 2023-11-14T09:49:16.992613+00:00 20001220.564999941736 34999999.998000003397 47700000.034999996424 27566666.965999960899 60262.409235873 2023-11-14T09:49:17.979403+00:00 20001220.570000048727 34999999.987000003457 47699999.999000012875 27566667.267999999225 60262.409247655 2023-11-14T09:49:18.997386+00:00 20001220.569000009447 35000000.011999987066 47700000.014999993145 27566667.000999998301 60262.409259075 2023-11-14T09:49:19.984126+00:00 20001220.567999958992 35000000.041000008583 47699999.974000006914 27566666.662999998778 60262.409270677 2023-11-14T09:49:20.986507+00:00 20001220.569000009447 34999999.975999981165 47699999.980000019073 27566666.714999999851 60262.409282279 2023-11-14T09:49:21.988926+00:00 20001220.569000009447 35000000.004000008106 47700000.045999936759 27566667.325999990106 60262.409293881 2023-11-14T09:49:22.991306+00:00 20001220.567000031471 34999999.986999988556 47699999.996000051498 27566666.758999999613 60262.409305302 2023-11-14T09:49:23.978093+00:00 20001220.567999958992 35000000.009000003338 47699999.975999951363 27566666.993000000715 60262.409316904 2023-11-14T09:49:24.980540+00:00 20001220.567000031471 34999999.999000012875 47699999.966000080109 27566666.750000000000 60262.409328687 2023-11-14T09:49:25.998535+00:00 20001220.569000009447 34999999.982999980450 47700000.005999922752 27566667.360000010580 60262.409340107 2023-11-14T09:49:26.985276+00:00 20001220.569000009447 35000000.011000037193 47700000.044000029564 27566667.620000001043 60262.409351709 2023-11-14T09:49:27.987663+00:00 20001220.569000009447 34999999.984999947250 47699999.939000010490 27566667.243999961764 60262.409363312 2023-11-14T09:49:28.990146+00:00 20001220.566999908537 35000000.012000016868 47700000.042999982834 27566666.770000040531 60262.409374914 2023-11-14T09:49:29.992535+00:00 20001220.568000078201 34999999.996000051498 47700000.013000011444 27566666.578000009060 60262.409386440 2023-11-14T09:49:30.988434+00:00 20001220.572000030428 35000000.032999992371 47700000.036999940872 27566667.190999981016 60262.409398118 2023-11-14T09:49:31.997364+00:00 20001220.563999891281 34999999.954999923706 47699999.935000061989 27566667.971000019461 60262.409409463 2023-11-14T09:49:32.977605+00:00 20001220.568000078201 34999999.999000072479 47699999.975999951363 27566666.640999969095 60262.409421245 2023-11-14T09:49:33.995588+00:00 20001220.567999958992 35000000.023999929428 47700000.064000010490 27566666.397999998182 60262.409432847 2023-11-14T09:49:34.997957+00:00 20001220.570000048727 35000000.027000069618 47699999.983999967575 27566666.843999978155 60262.409444268 2023-11-14T09:49:35.984746+00:00 20001220.569000009447 34999999.957000017166 47699999.990000009537 27566667.366000000387 60262.409455869 2023-11-14T09:49:36.987133+00:00 20001220.567999958992 35000000.024999983609 47699999.972999997437 27566667.745999988168 60262.409467471 2023-11-14T09:49:37.989518+00:00 20001220.567000031471 34999999.972000002861 47700000.038000002503 27566666.300000071526 60262.409479073 2023-11-14T09:49:38.991921+00:00 20001220.569999929518 35000000.026000022888 47699999.987000003457 27566667.145999908447 60262.409490494 2023-11-14T09:49:39.978669+00:00 20001220.567000031471 34999999.990999937057 47699999.998999983072 27566667.712000008672 60262.409502276 2023-11-14T09:49:40.996686+00:00 20001220.567999958992 35000000.008000023663 47700000.006999999285 27566667.180000070482 60262.409513697 2023-11-14T09:49:41.983437+00:00 20001220.568000078201 34999999.998999953270 47700000.025000013411 27566666.837999939919 60262.409525300 2023-11-14T09:49:42.985941+00:00 20001220.569000009447 34999999.967000007629 47699999.884999990463 27566667.317000031471 60262.409536902 2023-11-14T09:49:43.988327+00:00 20001220.569000009447 34999999.983000040054 47700000.069999992847 27566667.088000059128 60262.409548504 2023-11-14T09:49:44.990757+00:00 20001220.570000000298 35000000.023999929428 47699999.981999993324 27566666.904999971390 60262.409560107 2023-11-14T09:49:45.993196+00:00 20001220.567999999970 35000000.020999997854 47700000.011000037193 27566667.932999968529 60262.409571528 2023-11-14T09:49:46.979953+00:00 20001220.566999990493 35000000.001000002027 47700000.032999992371 27566667.034000039101 60262.409583310 2023-11-14T09:49:47.997944+00:00 20001220.567999999970 34999999.973999992013 47700000.010000050068 27566665.937999960035 60262.409594730 2023-11-14T09:49:48.984684+00:00 20001220.569000009447 35000000.025000013411 47699999.944999933243 27566666.417000059038 60262.409606332 2023-11-14T09:49:49.987110+00:00 20001220.567999999970 34999999.988000012934 47700000.011000037193 27566666.175999999046 60262.409617753 2023-11-14T09:49:50.973874+00:00 20001220.567999988794 34999999.990000009537 47700001.059000022709 27566666.696999911219 60262.409629536 2023-11-14T09:49:51.991886+00:00 20001220.568000018597 34999999.987999983132 47699999.955999970436 27566667.382000088692 60262.409641138 2023-11-14T09:49:52.994308+00:00 20001220.569999989122 35000000.031000018120 47700000.060999989510 27566665.520999908447 60262.409652558 2023-11-14T09:49:53.981047+00:00 20001220.563999980688 34999999.987999983132 47699999.978000037372 27566666.411000009626 60262.409664341 2023-11-14T09:49:54.999033+00:00 20001220.568000018597 35000000.006000041962 47699999.906999953091 27566667.774000048637 60262.409675762 2023-11-14T09:49:55.985797+00:00 20001220.572000000626 34999999.959999978542 47700000.095999963582 27566667.182999968529 60262.409687364 2023-11-14T09:49:56.988232+00:00 20001220.568999979645 35000000.038999967277 47699999.934000022709 27566667.859999999404 60262.409698785 2023-11-14T09:49:57.974997+00:00 20001220.564000010490 35000000.013999998569 47700000.018000006676 27566665.837000001222 60262.409710567 2023-11-14T09:49:58.993041+00:00 20001220.569999989122 34999999.976000010967 47700000.052999973297 27566667.047000009567 60262.409722170 2023-11-14T09:49:59.995469+00:00 20001220.568000018597 35000000.027999997139 47699999.979999996722 27566668.144999999553 60262.409733591 2023-11-14T09:50:00.982220+00:00 20001220.568000018597 34999999.978000037372 47699999.979999989271 27566668.061999991536 60262.409745373 2023-11-14T09:50:02.000209+00:00 20001220.569000009447 35000000.021999962628 47699999.996000006795 27566666.811000019312 60262.409756794 2023-11-14T09:50:02.986958+00:00 20001220.567999958992 34999999.970999963582 47699999.949000000954 27566666.679999981076 60262.409768395 2023-11-14T09:50:03.989361+00:00 20001220.569999989122 35000000.024000048637 47700000.076999992132 27566667.473000019789 60262.409779997 2023-11-14T09:50:04.991725+00:00 20001220.568000018597 35000000.005000002682 47699999.995999991894 27566668.076999988407 60262.409791599 2023-11-14T09:50:05.994107+00:00 20001220.569999989122 34999999.993000030518 47700000.013999998569 27566667.599999990314 60262.409803019 2023-11-14T09:50:06.980885+00:00 20001220.567000031471 34999999.998999953270 47699999.939999997616 27566667.333000000566 60262.409814621 2023-11-14T09:50:07.983258+00:00 20001220.565999981016 34999999.994999997318 47700000.055000007153 27566667.355000019073 60262.409826223 2023-11-14T09:50:08.985643+00:00 20001220.569999989122 34999999.996000051498 47699999.975000016391 27566667.324000000954 60262.409837824 2023-11-14T09:50:09.988003+00:00 20001220.566999968141 34999999.995999932289 47700000.037000000477 27566667.768999990076 60262.409849426 2023-11-14T09:50:10.990412+00:00 20001220.568000078201 35000000.011000037193 47699999.960000038147 27566667.474999960512 60262.409861027 2023-11-14T09:50:11.992777+00:00 20001220.569999929518 34999999.988000042737 47700000.011999957263 27566666.961000028998 60262.409872629 2023-11-14T09:50:12.995174+00:00 20001220.569000009447 34999999.985999941826 47699999.952999949455 27566666.755999978632 60262.409884156 2023-11-14T09:50:13.991097+00:00 20001220.567000031471 34999999.990000009537 47699668.031000018120 27566992.152000010014 60262.409895758 2023-11-14T09:50:14.993466+00:00 20001220.567000031471 35000000.032000057399 47700000.067999958992 27566667.288999971002 60262.409907178 2023-11-14T09:50:15.980206+00:00 20001220.567999958992 34999999.986000001431 47699999.911000013351 27566667.375999990851 60262.409918780 2023-11-14T09:50:16.982564+00:00 20001220.564999941736 34999999.995999991894 47699217.030000090599 27567432.785000089556 60262.409930382 2023-11-14T09:50:17.984991+00:00 20001220.568000078201 35000000.023000001907 47699947.945999979973 27566717.940999981016 60262.409941983 2023-11-14T09:50:18.987357+00:00 20001220.567999958992 34999999.987000003457 47700000.038999922574 27566667.653999920934 60262.409953585 2023-11-14T09:50:19.989750+00:00 20001220.572000030428 35000000.018999986351 47700000.018000006676 27566667.831000089645 60262.409965187 2023-11-14T09:50:20.992147+00:00 20001220.565999981016 34999999.961000002921 47700000.015000097454 27566667.090999960899 60262.409976788 2023-11-14T09:50:21.994519+00:00 20001220.565999981016 35000000.033000022173 47699999.950000002980 27566667.256000038236 60262.409988209 2023-11-14T09:50:22.981264+00:00 20001220.570000048727 34999999.988999992609 47700000.005999989808 27566667.598999980837 60262.409999811 2023-11-14T09:50:23.983623+00:00 20001220.565999981016 35000000.003000020981 47700000.027999997139 27566668.036000009626 60262.410011413 2023-11-14T09:50:24.986062+00:00 20001220.570999979973 34999999.986999988556 47699999.973000019789 27566667.559000018984 60262.410023014 2023-11-14T09:50:25.988435+00:00 20001220.565999981016 34999999.996999979019 47700000.043999999762 27566667.692999958992 60262.410034435 2023-11-14T09:50:26.975217+00:00 20001220.572000030428 35000000.023999989033 47699999.985999971628 27566667.947999950498 60262.410046218 2023-11-14T09:50:27.993271+00:00 20001220.564999941736 34999999.967999987304 47699999.946000039577 27566667.994000080973 60262.410057820 2023-11-14T09:50:28.995639+00:00 20001220.568000078201 35000000.015000052750 47700000.018999986351 27566667.737999919802 60262.410069241 2023-11-14T09:50:29.982386+00:00 20001220.572999950498 35000000.032999992371 47700000.027999997139 27566667.805999990553 60262.410081023 2023-11-14T09:50:31.000372+00:00 20001220.569000009447 34999999.997999973595 47699999.931999981403 27566668.374000068754 60262.410092445 2023-11-14T09:50:31.987225+00:00 20001220.565999981016 34999999.973999977112 47700000.033999979496 27566667.704999919981 60262.410104047 2023-11-14T09:50:32.989606+00:00 20001220.565000060946 35000000.019000053406 47700000.045000016689 27566667.520000100136 60262.410115467 2023-11-14T09:50:33.976367+00:00 20001220.572000030428 34999999.981999993324 47700000.001000046730 27566668.355999950320 60262.410127250 2023-11-14T09:50:34.994413+00:00 20001220.566999908537 34999999.978000037372 47700000.026999950409 27566667.988999959081 60262.410138671 2023-11-14T09:50:35.981155+00:00 20001220.568000078201 35000000.034999966621 47700000.016000032425 27566667.368999999017 60262.410150272 2023-11-14T09:50:36.983520+00:00 20001220.569000009447 34999999.985000006855 47699999.965999960899 27566667.394000001252 60262.410162055 2023-11-14T09:50:38.001525+00:00 20001220.565999999642 35000000.001999966800 47699999.996999979019 27566668.250999998301 60262.410173476 2023-11-14T09:50:38.988346+00:00 20001220.572000000626 35000000.021000027657 47699999.965000033379 27566668.311999991536 60262.410185078 2023-11-14T09:50:39.990721+00:00 20001220.567000001669 34999999.963999986649 47700000.009999990463 27566667.730000019073 60262.410196499 2023-11-14T09:50:40.977548+00:00 20001220.567000001669 35000000.003000020981 47700000.014999993145 27566667.629999998957 60262.410208282 2023-11-14T09:50:41.995576+00:00 20001220.567999988794 34999999.985000006855 47699999.917999982834 27566667.750000000000 60262.410219703 2023-11-14T09:50:42.982330+00:00 20001220.569000009447 35000000.035999886692 47700000.072000026703 27566668.706000000238 60262.410231305 2023-11-14T09:50:43.984727+00:00 20001220.571000009775 34999999.966000080109 47699999.924000017345 27566668.410000000149 60262.410242907 2023-11-14T09:50:44.987145+00:00 20001220.565000001341 34999999.995999932289 47700000.003999993205 27566667.439000010490 60262.410254509 2023-11-14T09:50:45.989616+00:00 20001220.567000001669 35000000.035000093281 47700000.067000001669 27566667.968999978155 60262.410266111 2023-11-14T09:50:46.991998+00:00 20001220.569999989122 34999999.998000003397 47699999.966000013053 27566668.727000001818 60262.410277532 2023-11-14T09:50:47.978796+00:00 20001220.569000009447 35000000.004000008106 47700000.020000010729 27566668.988000039011 60262.410289316 2023-11-14T09:50:48.996842+00:00 20001220.565999981016 34999999.984999999404 47700000.006999999285 27566667.705999970436 60262.410300736 2023-11-14T09:50:49.983585+00:00 20001220.572000000626 35000000.011000007391 47700000.000000000000 27566667.427999969572 60262.410312337 2023-11-14T09:50:50.985945+00:00 20001220.569000009447 35000000.002999991179 47700000.029999971390 27566667.721999999136 60262.410323939 2023-11-14T09:50:51.988371+00:00 20001220.563000019640 34999999.974999986589 47699999.933000028133 27566669.774000048637 60262.410335542 2023-11-14T09:50:52.990793+00:00 20001220.569999989122 35000000.006999999285 47700000.022000007331 27566668.565999981016 60262.410347068 2023-11-14T09:50:53.986676+00:00 20001220.568000018597 34999999.998000003397 47700000.044999957085 27566667.666999999434 60262.410358670 2023-11-14T09:50:54.989095+00:00 20001220.571999970824 35000000.017000019550 47699999.937999956310 27566668.619999948889 60262.410370347 2023-11-14T09:50:55.998006+00:00 20001220.567000031471 34999999.986999988556 47700000.086000077426 27566668.175000071526 60262.410381692 2023-11-14T09:50:56.978248+00:00 20001220.567999958992 35000000.009999990463 47699999.967000007629 27566669.138999938965 60262.410393475 2023-11-14T09:50:57.996237+00:00 20001220.569000009447 35000000.009000003338 47699999.981999993324 27566668.516000028700 60262.410404896 2023-11-14T09:50:58.982991+00:00 20001220.565999981016 34999999.985000006855 47699999.982999920845 27566667.194000009447 60262.410416498 2023-11-14T09:50:59.985460+00:00 20001220.570000048727 35000000.010999977589 47700000.031000018120 27566668.039999961853 60262.410428100 2023-11-14T09:51:00.987846+00:00 20001220.567999958992 34999999.994000017643 47700000.023000001907 27566668.202000018209 60262.410439702 2023-11-14T09:51:01.990274+00:00 20001220.568000018597 34999999.996000051498 47699999.948000073433 27566668.754999998957 60262.410451123 2023-11-14T09:51:02.977085+00:00 20001220.566999968141 35000000.017999887466 47700000.051999926567 27566668.680000070482 60262.410462725 2023-11-14T09:51:03.979445+00:00 20001220.574000000954 34999999.988000042737 47700000.024999983609 27566667.194999929518 60262.410474507 2023-11-14T09:51:04.997430+00:00 20001220.562000039965 34999999.990000009537 47699999.897000066936 27566668.550999999046 60262.410485928 2023-11-14T09:51:05.984178+00:00 20001220.572000030428 35000000.016000032425 47700000.062999956310 27566667.848000049591 60262.410497530 2023-11-14T09:51:06.986586+00:00 20001220.569000009447 34999999.996999979019 47699999.994000002742 27566668.375000000000 60262.410509131 2023-11-14T09:51:07.988954+00:00 20001220.565999981016 35000000.005000002682 47699999.985999986529 27566667.980000019073 60262.410520733 2023-11-14T09:51:08.991377+00:00 20001220.569000009447 34999999.983999967575 47700000.033000007272 27566667.491999980062 60262.410532155 2023-11-14T09:51:09.978166+00:00 20001220.569000009447 35000000.014999993145 47700000.007999986410 27566667.781999949366 60262.410543937 2023-11-14T09:51:10.996151+00:00 20001220.566999908537 35000000.022000066936 47700000.013999998569 27566668.062000039965 60262.410555358 2023-11-14T09:51:11.982889+00:00 20001220.568000078201 34999999.980999946594 47699999.992000013590 27566667.863999959081 60262.410566959 2023-11-14T09:51:12.985260+00:00 20001220.567999958992 34999999.976999998093 47699999.894999980927 27566668.522999998182 60262.410578561 2023-11-14T09:51:13.987687+00:00 20001220.567000031471 35000000.014999993145 47700000.041000008583 27566667.666000008583 60262.410590163 2023-11-14T09:51:14.990060+00:00 20001220.567999958992 35000000.004000067711 47700000.000999987125 27566667.532000001520 60262.410601764 2023-11-14T09:51:15.992463+00:00 20001220.569000009447 34999999.982999920845 47700000.081000030041 27566668.911000009626 60262.410613185 2023-11-14T09:51:16.979220+00:00 20001220.570000048727 35000000.028000116348 47699999.918999969959 27566668.289999991655 60262.410624968 2023-11-14T09:51:17.997201+00:00 20001220.569000009447 34999999.960000000894 47700000.014999993145 27566668.805000010878 60262.410636388 2023-11-14T09:51:18.983944+00:00 20001220.567999958992 35000000.001999996603 47699999.984000086784 27566667.572000000626 60262.410647990 2023-11-14T09:51:19.986332+00:00 20001220.567000031471 35000000.012999996543 47700000.043999910355 27566667.166000008583 60262.410659411 2023-11-14T09:51:20.973119+00:00 20001220.571999911219 34999999.999000012875 47700000.001000046730 27566668.451000008732 60262.410671193 2023-11-14T09:51:21.991099+00:00 20001220.563000079244 35000000.018000006676 47699999.939000010490 27566668.708999991417 60262.410682796 2023-11-14T09:51:22.993531+00:00 20001220.569999929518 34999999.993000000715 47699999.985000006855 27566668.569999989122 60262.410694216 2023-11-14T09:51:23.980307+00:00 20001220.568000078201 34999999.990999996662 47700000.095000028610 27566667.510000020266 60262.410705999 2023-11-14T09:51:24.998300+00:00 20001220.567999958992 35000000.015999972820 47699999.996999979019 27566666.937999960035 60262.410717420 2023-11-14T09:51:25.985083+00:00 20001220.569000009447 34999999.990000009537 47699999.986999988556 27566668.072000030428 60262.410729022 2023-11-14T09:51:26.987479+00:00 20001220.570000048727 34999999.996999979019 47699999.957000017166 27566668.775999959558 60262.410740624 2023-11-14T09:51:27.989949+00:00 20001220.566999908537 35000000.001000046730 47700000.018000006676 27566668.532000008970 60262.410752226 2023-11-14T09:51:28.992313+00:00 20001220.565999981016 35000000.000000000000 47700000.023000001907 27566667.528000000864 60262.410763647 2023-11-14T09:51:29.979114+00:00 20001220.572000030428 34999999.996999979019 47699999.973999999464 27566668.550000008196 60262.410775249 2023-11-14T09:51:30.981503+00:00 20001220.567000031471 34999999.996999979019 47700000.070999987423 27566668.657999988645 60262.410787031 2023-11-14T09:51:31.999493+00:00 20001220.567000001669 35000000.025000043213 47699999.954000011086 27566666.900000039488 60262.410798452 2023-11-14T09:51:32.986233+00:00 20001220.567000001669 34999999.990000009537 47700000.018000006676 27566667.956999961287 60262.410810053 2023-11-14T09:51:33.988608+00:00 20001220.572999998927 35000000.005999922752 47699999.935999989510 27566669.296999990940 60262.410821655 2023-11-14T09:51:34.991013+00:00 20001220.565999999642 34999999.980000019073 47699999.976999998093 27566668.674000021070 60262.410833257 2023-11-14T09:51:35.993382+00:00 20001220.565999999642 35000000.013000011444 47700000.021000027657 27566667.690000060946 60262.410844783 2023-11-14T09:51:36.989287+00:00 20001220.569999989122 35000000.001000046730 47700000.077999949455 27566669.296000000089 60262.410856386 2023-11-14T09:51:37.991733+00:00 20001220.569000009447 35000000.001999966800 47699999.981000013649 27566668.602999929339 60262.410867807 2023-11-14T09:51:38.978477+00:00 20001220.567000001669 35000000.003999948502 47699999.962000012398 27566668.376999970526 60262.410879408 2023-11-14T09:51:39.980837+00:00 20001220.569000009447 34999999.987000107765 47699999.989000022411 27566668.832000020891 60262.410891190 2023-11-14T09:51:40.998830+00:00 20001220.570999979973 35000000.001999966800 47700000.036999940872 27566667.345000028610 60262.410902611 2023-11-14T09:51:41.985628+00:00 20001220.566000010818 34999999.995999932289 47700000.001000046730 27566670.151000019163 60262.410914213 2023-11-14T09:51:42.987995+00:00 20001220.567999988794 35000000.007000088692 47699999.963999986649 27566667.263999938965 60262.410925815 2023-11-14T09:51:43.990426+00:00 20001220.567999988794 34999999.985999941826 47700000.065999977291 27566669.136000040919 60262.410937417 2023-11-14T09:51:44.992843+00:00 20001220.568000018597 35000000.009000062943 47699999.981000073254 27566668.940000060946 60262.410948838 2023-11-14T09:51:45.979592+00:00 20001220.569000009447 34999999.987999923527 47699999.941999912262 27566668.620999928564 60262.410960439 2023-11-14T09:51:46.981950+00:00 20001220.569000009447 35000000.019000053406 47700000.008000023663 27566668.468000050634 60262.410972041 2023-11-14T09:51:47.984334+00:00 20001220.568000018597 35000000.001999996603 47700000.024999983609 27566668.968999978155 60262.410983643 2023-11-14T09:51:48.986744+00:00 20001220.566999968141 34999999.985999986529 47699999.932000041008 27566669.544999960810 60262.410995245 2023-11-14T09:51:49.989122+00:00 20001220.569999989122 34999999.998000003397 47700000.085999973118 27566669.517000079155 60262.411006846 2023-11-14T09:51:50.991534+00:00 20001220.568000018597 34999999.998000003397 47700000.031000018120 27566668.250999931246 60262.411018448 2023-11-14T09:51:51.993926+00:00 20001220.570999979973 35000000.029000006616 47699999.917000062764 27566668.256999969482 60262.411029869 2023-11-14T09:51:52.980668+00:00 20001220.565000001341 35000000.002999991179 47700000.068000003695 27566669.504999998957 60262.411041651 2023-11-14T09:51:53.998654+00:00 20001220.567000031471 34999999.980000019073 47699999.931999996305 27566669.853999998420 60262.411053072 2023-11-14T09:51:54.985408+00:00 20001220.570999979973 35000000.009999990463 47700000.043999999762 27566668.958999998868 60262.411064674 2023-11-14T09:51:55.987832+00:00 20001220.565000001341 34999999.990999996662 47700000.002999991179 27566668.731999989599 60262.411076095 2023-11-14T09:51:56.974585+00:00 20001220.572000030428 34999999.999000012875 47699999.970999993384 27566668.506000008434 60262.411087878 2023-11-14T09:51:57.992623+00:00 20001220.563999950886 34999999.977999992669 47700000.040000021458 27566669.467000011355 60262.411099298 2023-11-14T09:51:58.979386+00:00 20001220.570000048727 34999999.999000012875 47699999.985000006855 27566669.530000001192 60262.411110900 2023-11-14T09:51:59.981748+00:00 20001220.569000009447 35000000.038999967277 47699999.987999983132 27566669.018999990076 60262.411122682 2023-11-14T09:52:00.999736+00:00 20001220.565999981016 34999999.983000040054 47699999.975000016391 27566668.559999998659 60262.411134103 2023-11-14T09:52:01.986477+00:00 20001220.572000030428 35000000.005999982357 47700000.024999983609 27566668.866000000387 60262.411145705 2023-11-14T09:52:02.988892+00:00 20001220.567999958992 34999999.986000001431 47699999.984000027180 27566669.649000018835 60262.411157126 2023-11-14T09:52:03.975636+00:00 20001220.567000031471 34999999.998000033200 47699999.998999953270 27566669.904999971390 60262.411168908 2023-11-14T09:52:04.993677+00:00 20001220.569000009447 35000000.013999938965 47700000.029000036418 27566668.987999979407 60262.411180329 2023-11-14T09:52:05.980441+00:00 20001220.566999908537 34999999.996999979019 47700000.019999980927 27566668.532000008970 60262.411191931 2023-11-14T09:52:06.982803+00:00 20001220.567000031471 35000000.013000011444 47699999.958999991417 27566668.727000001818 60262.411203532 2023-11-14T09:52:07.985165+00:00 20001220.569000009447 34999999.984000086784 47699999.955000042915 27566670.162000000477 60262.411215133 2023-11-14T09:52:08.987533+00:00 20001220.570999979973 34999999.975999951363 47700000.028999917209 27566667.608000040054 60262.411226735 2023-11-14T09:52:09.989968+00:00 20001220.568000078201 35000000.019000053406 47700000.007000088692 27566670.782999988645 60262.411238156 2023-11-14T09:52:10.976710+00:00 20001220.569000009447 35000000.025999903679 47700000.006999969482 27566668.346999999136 60262.411249939 2023-11-14T09:52:11.994740+00:00 20001220.569999929518 34999999.971000082791 47700000.016000032425 27566668.909999970347 60262.411261360 2023-11-14T09:52:12.981485+00:00 20001220.562999960035 35000000.014999993145 47700000.001999966800 27566670.005000051111 60262.411272962 2023-11-14T09:52:13.983864+00:00 20001220.571000099182 35000000.000000000000 47699999.970999963582 27566670.230000019073 60262.411284563 2023-11-14T09:52:14.986243+00:00 20001220.569000009447 35000000.006999969482 47700000.005999997258 27566668.983999971300 60262.411296165 2023-11-14T09:52:15.988614+00:00 20001220.566999908537 34999999.978999972343 47700000.028999999166 27566668.180999990553 60262.411307692 2023-11-14T09:52:16.984536+00:00 20001220.569000009447 35000000.009999990463 47700000.038999997079 27566669.944000009447 60262.411319369 2023-11-14T09:52:17.993415+00:00 20001220.568000078201 34999999.996000051498 47699999.947999976575 27566669.363999959081 60262.411330970 2023-11-14T09:52:18.995827+00:00 20001220.566999908537 35000000.009000003338 47700000.011000007391 27566669.333000060171 60262.411342497 2023-11-14T09:52:19.991700+00:00 20001220.568000078201 34999999.970999993384 47700000.030999988317 27566668.564999941736 60262.411354098 2023-11-14T09:52:20.994062+00:00 20001220.569999929518 35000000.034000009298 47699999.967999987304 27566669.162000060081 60262.411365518 2023-11-14T09:52:21.980801+00:00 20001220.565999981016 34999999.981999993324 47700000.074000000954 27566668.541999939829 60262.411377120 2023-11-14T09:52:22.983178+00:00 20001220.573000069708 35000000.001000016928 47699999.937000043690 27566655.266000028700 60262.411388722 2023-11-14T09:52:23.985618+00:00 20001220.566999908537 35000000.013999998569 47700000.019999980927 27566669.766999959946 60262.411400324 2023-11-14T09:52:24.988016+00:00 20001220.566000100225 34999999.996999979019 47699999.895999968052 27566663.748000029474 60262.411411745 2023-11-14T09:52:25.974805+00:00 20001220.567999999970 34999999.992000013590 47700000.054000020027 27566658.496999979019 60262.411423529 2023-11-14T09:52:26.992863+00:00 20001220.568999998271 35000000.008000023663 47700000.022000066936 27566662.113999959081 60262.411435130 2023-11-14T09:52:27.995257+00:00 20001220.567999999970 35000000.016999959946 47700000.021999962628 27566658.238000039011 60262.411446551 2023-11-14T09:52:28.981998+00:00 20001220.568999990821 34999999.981999993324 47699999.960999973118 27566674.588999990374 60262.411458152 2023-11-14T09:52:29.984386+00:00 20001220.567000001669 35000000.012000016868 47699999.988000042737 27566667.583999991417 60262.411469755 2023-11-14T09:52:30.986839+00:00 20001220.567999999970 35000000.009000003338 47700000.031000018120 27566666.891000028700 60262.411481357 2023-11-14T09:52:31.989230+00:00 20001220.571000009775 34999999.957999996841 47699999.957999937236 27566669.230000019073 60262.411492778 2023-11-14T09:52:32.976057+00:00 20001220.567999988794 35000000.017999947071 47700000.070000052452 27566670.693999998271 60262.411504561 2023-11-14T09:52:33.994089+00:00 20001220.569000009447 34999999.994999997318 47699999.998999953270 27566667.190000001341 60262.411515982 2023-11-14T09:52:34.980835+00:00 20001220.565999981016 34999999.998000033200 47699999.960999973118 27566670.557000011206 60262.411527583 2023-11-14T09:52:35.983220+00:00 20001220.570000018924 35000000.022000066936 47700000.040000081062 27566669.510999988765 60262.411539185 2023-11-14T09:52:36.985601+00:00 20001220.569999989122 34999999.997999906540 47699999.950999982655 27566669.460999999195 60262.411550787 2023-11-14T09:52:37.988014+00:00 20001220.561999980360 34999999.991000063717 47700000.054999999702 27566669.022000011057 60262.411562389 2023-11-14T09:52:38.990398+00:00 20001220.571000039577 34999999.994999997318 47699999.991999998689 27566669.477999988943 60262.411573810 2023-11-14T09:52:39.977178+00:00 20001220.570999979973 35000000.000000000000 47699999.948000006378 27566670.348000019789 60262.411585592 2023-11-14T09:52:40.995174+00:00 20001220.565999981016 34999999.988999962807 47699999.969999998808 27566669.727000001818 60262.411597013 2023-11-14T09:52:41.981918+00:00 20001220.569999989122 35000000.027000069618 47700000.078999966383 27566671.789999991655 60262.411608614 2023-11-14T09:52:42.984280+00:00 20001220.565000001341 34999999.977999933064 47699999.969000041485 27566673.110000010580 60262.411620035 2023-11-14T09:52:43.971033+00:00 20001220.572000030428 35000000.022000066936 47700000.023999989033 27566671.468999978155 60262.411631818 2023-11-14T09:52:44.989052+00:00 20001220.566999968141 34999999.967999942601 47699999.952000021935 27566671.690000001341 60262.411643419 2023-11-14T09:52:45.991417+00:00 20001220.570000048727 34999999.990000009537 47699999.952999949455 27566672.703000009060 60262.411654840 2023-11-14T09:52:46.978211+00:00 20001220.569999989122 35000000.021000027657 47700000.066000036895 27566671.356999989599 60262.411666623 2023-11-14T09:52:47.996213+00:00 20001220.565000001341 35000000.029999971390 47700000.011999957263 27566671.806999981403 60262.411678044 2023-11-14T09:52:48.982974+00:00 20001220.569000009447 34999999.973000049591 47699999.985000006855 27566671.240000009537 60262.411689645 2023-11-14T09:52:49.985352+00:00 20001220.566999968141 35000000.006999999285 47699999.968000046909 27566672.708999991417 60262.411701247 2023-11-14T09:52:50.987721+00:00 20001220.568000018597 34999999.987000003457 47700000.011999957263 27566671.964000049978 60262.411712849 2023-11-14T09:52:51.990138+00:00 20001220.569999989122 35000000.010000012815 47700000.041999943554 27566672.134999990463 60262.411724269 2023-11-14T09:52:52.976869+00:00 20001220.565999981016 34999999.983999997377 47699999.958000056446 27566672.133999940008 60262.411735871 2023-11-14T09:52:53.979266+00:00 20001220.570999979973 35000000.001999996603 47700000.064999938011 27566672.141000028700 60262.411747654 2023-11-14T09:52:54.997286+00:00 20001220.569000009447 35000000.020999997854 47699999.969000101089 27566672.868999961764 60262.411759074 2023-11-14T09:52:55.984027+00:00 20001220.565999981016 35000000.008999973536 47700000.010999917984 27566673.299000021070 60262.411770676 2023-11-14T09:52:56.986388+00:00 20001220.568000078201 34999999.984000027180 47699999.978999972343 27566670.856000069529 60262.411782277 2023-11-14T09:52:57.988761+00:00 20001220.567999958992 35000000.005000002682 47699999.961000077426 27566672.093999978155 60262.411793879 2023-11-14T09:52:58.991183+00:00 20001220.567999958992 34999999.958999991417 47700000.028999917209 27566672.682999968529 60262.411805406 2023-11-14T09:52:59.987053+00:00 20001220.569000009447 35000000.023999989033 47700000.027999997139 27566671.881999969482 60262.411817008 2023-11-14T09:53:00.989485+00:00 20001220.567000031471 34999999.997000038624 47699999.998000003397 27566673.328000068665 60262.411828429 2023-11-14T09:53:01.976296+00:00 20001220.570000048727 35000000.020999968052 47699999.989000007510 27566671.031999949366 60262.411840031 2023-11-14T09:53:02.978658+00:00 20001220.569000009447 34999999.990000009537 47700000.006000012159 27566672.267000079155 60262.411851813 2023-11-14T09:53:03.996643+00:00 20001220.567999958992 35000000.009000003338 47700000.001999966800 27566670.894999980927 60262.411863234 2023-11-14T09:53:04.983398+00:00 20001220.569999929518 34999999.994999997318 47699999.935000032187 27566670.223999980837 60262.411874836 2023-11-14T09:53:05.985813+00:00 20001220.568000078201 35000000.023000001907 47700000.058999963105 27566670.680999990553 60262.411886437 2023-11-14T09:53:06.988181+00:00 20001220.565999981016 34999999.986999988556 47699999.962000012398 27566670.639999989420 60262.411898039 2023-11-14T09:53:07.990573+00:00 20001220.569000009447 34999999.988999962807 47700000.045999996364 27566671.376999970526 60262.411909460 2023-11-14T09:53:08.977346+00:00 20001220.569999929518 35000000.009999990463 47700000.022000007331 27566671.111999988556 60262.411921062 2023-11-14T09:53:09.979710+00:00 20001220.567000031471 35000000.000000000000 47699999.970999963582 27566673.817000031471 60262.411932663 2023-11-14T09:53:10.982071+00:00 20001220.567000031471 34999999.991000063717 47700000.036000013351 27566672.776000019163 60262.411944265 2023-11-14T09:53:11.984460+00:00 20001220.569000009447 35000000.013000011444 47699999.965000033379 27566670.421000000089 60262.411955866 2023-11-14T09:53:12.986877+00:00 20001220.569999929518 34999999.975999951363 47699999.972000002861 27566673.793999999762 60262.411967468 2023-11-14T09:53:13.989250+00:00 20001220.567000031471 35000000.006000041962 47700000.034999966621 27566670.502000000328 60262.411979070 2023-11-14T09:53:14.991674+00:00 20001220.569000009447 34999999.985999941826 47700000.024000048637 27566671.553999990225 60262.411990492 2023-11-14T09:53:15.978465+00:00 20001220.570000048727 35000000.004000067711 47699999.949000000954 27566671.530999999493 60262.412002274 2023-11-14T09:53:16.996449+00:00 20001220.564999941736 34999999.998999953270 47700000.027999997139 27566673.089000020176 60262.412013695 2023-11-14T09:53:17.983200+00:00 20001220.568000078201 35000000.009000062943 47700000.029999971390 27566672.384999990463 60262.412025296 2023-11-14T09:53:18.985601+00:00 20001220.568999998271 35000000.000999927521 47699999.935999989510 27566670.912999991328 60262.412036718 2023-11-14T09:53:19.972435+00:00 20001220.567999999970 35000000.002999998629 47699999.963999986649 27566673.462999999523 60262.412048500 2023-11-14T09:53:20.990424+00:00 20001220.570999998599 35000000.014000013471 47700000.029000036418 27566673.047000020742 60262.412060102 2023-11-14T09:53:21.992830+00:00 20001220.565000001341 34999999.990999996662 47700000.008000023663 27566672.127999961376 60262.412071523 2023-11-14T09:53:22.979582+00:00 20001220.569000009447 35000000.001999996603 47700000.031000003219 27566671.399000048637 60262.412083305 2023-11-14T09:53:23.997569+00:00 20001220.567000001669 34999999.979000002146 47699999.994000017643 27566673.797999981791 60262.412094726 2023-11-14T09:53:24.984311+00:00 20001220.571000009775 35000000.030999988317 47700000.016999989748 27566674.788999971002 60262.412106327 2023-11-14T09:53:25.986683+00:00 20001220.566999968141 34999999.988999992609 47699999.953000009060 27566673.715000029653 60262.412117749 2023-11-14T09:53:26.973480+00:00 20001220.569000009447 34999999.997000008821 47700000.038000017405 27566672.593999978155 60262.412129531 2023-11-14T09:53:27.991463+00:00 20001220.570000018924 34999999.992999970913 47699999.961999952793 27566673.303000029176 60262.412140952 2023-11-14T09:53:28.978271+00:00 20001220.566999968141 35000000.000000000000 47700000.027000010014 27566673.098999980837 60262.412152554 2023-11-14T09:53:29.980656+00:00 20001220.567000001669 35000000.005000047386 47699999.990000009537 27566673.513999998569 60262.412164336 2023-11-14T09:53:30.998642+00:00 20001220.570000018924 34999999.987999983132 47700000.019999980927 27566674.271000031382 60262.412175757 2023-11-14T09:53:31.985392+00:00 20001220.567000001669 35000000.009999990463 47699999.960000038147 27566673.243000030518 60262.412187358 2023-11-14T09:53:32.987769+00:00 20001220.569999989122 35000000.023000001907 47699999.998000033200 27566673.365999940783 60262.412198780 2023-11-14T09:53:33.974621+00:00 20001220.565999981016 34999999.968999981880 47700000.010999917984 27566675.059000018984 60262.412210563 2023-11-14T09:53:34.992626+00:00 20001220.568000018597 34999999.994000017643 47699999.990000009537 27566673.266999959946 60262.412221984 2023-11-14T09:53:35.979405+00:00 20001220.568000018597 35000000.011000037193 47700000.055999986827 27566673.950000051409 60262.412233585 2023-11-14T09:53:36.981794+00:00 20001220.570999979973 34999999.998999953270 47699999.983000040054 27566673.574999928474 60262.412245187 2023-11-14T09:53:37.984158+00:00 20001220.565999981016 34999999.965999960899 47699999.929000020027 27566673.942000031471 60262.412256788 2023-11-14T09:53:38.986533+00:00 20001220.569000009447 35000000.034000039101 47700000.065999977291 27566674.325000051409 60262.412268391 2023-11-14T09:53:39.988977+00:00 20001220.569999989122 35000000.006000041962 47699999.970999963582 27566674.072999950498 60262.412279918 2023-11-14T09:53:40.984890+00:00 20001220.567000031471 34999999.998000033200 47700000.027000069618 27566673.447000030428 60262.412291595 2023-11-14T09:53:41.993764+00:00 20001220.566999968141 35000000.028999917209 47700000.006999969482 27566673.421000000089 60262.412302941 2023-11-14T09:53:42.974061+00:00 20001220.569999989122 34999999.981999993324 47699999.973000049591 27566673.661999940872 60262.412314723 2023-11-14T09:53:43.992075+00:00 20001220.569999989122 34999999.981000073254 47700000.051999926567 27566673.949000000954 60262.412326144 2023-11-14T09:53:44.978817+00:00 20001220.569000009447 35000000.003999948502 47699998.961999997497 27566673.432000041008 60262.412337746 2023-11-14T09:53:45.981198+00:00 20001220.565000060946 35000000.009999990463 47699999.960000008345 27566673.822000030428 60262.412349347 2023-11-14T09:53:46.983605+00:00 20001220.567999958992 35000000.019000053406 47700000.064000010490 27566673.657999988645 60262.412360949 2023-11-14T09:53:47.986046+00:00 20001220.567999958992 34999999.985999941826 47699999.928999990225 27566674.016000028700 60262.412372551 2023-11-14T09:53:48.988432+00:00 20001220.570000048727 34999999.990000009537 47700000.049999982119 27566674.163999918848 60262.412384153 2023-11-14T09:53:49.990874+00:00 20001220.564999941736 35000000.011000037193 47699999.993000000715 27566673.578999999911 60262.412395756 2023-11-14T09:53:50.993296+00:00 20001220.571000099182 34999999.979999996722 47700000.044000029564 27566673.897999998182 60262.412407177 2023-11-14T09:53:51.980064+00:00 20001220.567999958992 35000000.020000003278 47699999.981000013649 27566673.940999999642 60262.412418779 2023-11-14T09:53:52.982468+00:00 20001220.565999981016 34999999.980999991298 47700000.024999983609 27566674.062999989837 60262.412430380 2023-11-14T09:53:53.984884+00:00 20001220.572000030428 35000000.003000020981 47700000.000000000000 27566674.319000009447 60262.412441983 2023-11-14T09:53:54.987313+00:00 20001220.567000031471 34999999.993000000715 47699999.950999982655 27566673.335999999195 60262.412453404 2023-11-14T09:53:55.974060+00:00 20001220.569999929518 34999999.994999967515 47700000.014999993145 27566673.599000010639 60262.412465186 2023-11-14T09:53:56.992092+00:00 20001220.564000010490 35000000.018000006676 47699999.978000037372 27566674.534000009298 60262.412476788 2023-11-14T09:53:57.994474+00:00 20001220.570999979973 35000000.009000033140 47700000.011000037193 27566674.593999978155 60262.412488209 2023-11-14T09:53:58.981224+00:00 20001220.570000048727 34999999.974999956787 47700000.006999969482 27566673.815000001341 60262.412499810 2023-11-14T09:53:59.983586+00:00 20001220.569999929518 35000000.013999998569 47699999.998999953270 27566673.444999989122 60262.412511412 2023-11-14T09:54:00.985968+00:00 20001220.565000060946 34999999.990000009537 47699999.960000038147 27566673.263000011444 60262.412523014 2023-11-14T09:54:01.988376+00:00 20001220.569000009447 35000000.038999967277 47700000.021999962628 27566674.183000031859 60262.412534434 2023-11-14T09:54:02.975121+00:00 20001220.567999958992 34999999.976999998093 47699999.999000072479 27566675.616999980062 60262.412546217 2023-11-14T09:54:03.993160+00:00 20001220.569000009447 34999999.990000009537 47699999.978999972343 27566671.356000009924 60262.412557638 2023-11-14T09:54:04.979923+00:00 20001220.567000031471 35000000.009999990463 47700000.008000023663 27566668.625999990851 60262.412569239 2023-11-14T09:54:05.982288+00:00 20001220.567999958992 34999999.981000073254 47699999.942000031471 27566662.836000028998 60262.412580841 2023-11-14T09:54:06.984651+00:00 20001220.570000048727 35000000.026999950409 47700000.072999946773 27566671.239999949932 60262.412592443 2023-11-14T09:54:07.987032+00:00 20001220.565999981016 34999999.978999972343 47700000.066000007093 27566664.296000000089 60262.412604044 2023-11-14T09:54:08.989435+00:00 20001220.570999979973 35000000.006000041962 47699999.911999993026 27566662.979000028223 60262.412615465 2023-11-14T09:54:09.976179+00:00 20001220.567999958992 35000000.005000002682 47700000.045999996364 27566663.725999951363 60262.412627248 2023-11-14T09:54:10.994233+00:00 20001220.567000031471 35000000.003999948502 47699999.956000000238 27566664.879000071436 60262.412638669 2023-11-14T09:54:11.980985+00:00 20001220.569000009447 34999999.976000070572 47699999.993999987841 27566664.736999988556 60262.412650270 2023-11-14T09:54:12.983362+00:00 20001220.565000001341 35000000.034000039101 47699999.974000036716 27566665.021999958903 60262.412661691 2023-11-14T09:54:13.970104+00:00 20001220.568999998271 34999999.981999993324 47700000.042999982834 27566663.720000028610 60262.412673473 2023-11-14T09:54:14.988118+00:00 20001220.570999998599 35000000.010999917984 47700000.065999977291 27566664.661999940872 60262.412685076 2023-11-14T09:54:15.990583+00:00 20001220.567999988794 35000000.026000022888 47699999.962000012398 27566666.512000080198 60262.412696497 2023-11-14T09:54:16.977325+00:00 20001220.567000001669 34999999.970999963582 47700000.050999999046 27566666.236999988556 60262.412708280 2023-11-14T09:54:17.995369+00:00 20001220.567000001669 34999999.980000019073 47699999.912000000477 27566665.965999960899 60262.412719700 2023-11-14T09:54:18.982122+00:00 20001220.571000009775 35000000.024999983609 47700000.016000032425 27566665.649000048637 60262.412731302 2023-11-14T09:54:19.984494+00:00 20001220.567999988794 34999999.994000077248 47699999.992999911308 27566666.559000018984 60262.412742903 2023-11-14T09:54:20.986867+00:00 20001220.572000000626 35000000.008000023663 47700000.060000061989 27566667.252999901772 60262.412754505 2023-11-14T09:54:21.989254+00:00 20001220.566000010818 34999999.994999997318 47699999.983000040054 27566666.863000039011 60262.412766032 2023-11-14T09:54:22.985152+00:00 20001220.567999988794 34999999.988000012934 47699999.967999942601 27566666.059000018984 60262.412777633 2023-11-14T09:54:23.987547+00:00 20001220.567000001669 34999999.998999997973 47699999.967000007629 27566666.248999949545 60262.412789311 2023-11-14T09:54:24.996477+00:00 20001220.567000031471 34999999.994999997318 47700000.062999956310 27566666.758000019938 60262.412800657 2023-11-14T09:54:25.976728+00:00 20001220.570999979973 35000000.032999992371 47700000.045000076294 27566667.608000040054 60262.412812439 2023-11-14T09:54:26.994734+00:00 20001220.566999968141 34999999.962999999523 47699999.894999980927 27566667.554000020027 60262.412823860 2023-11-14T09:54:27.981508+00:00 20001220.571000039577 35000000.007999986410 47699999.986999988556 27566666.403999920934 60262.412835462 2023-11-14T09:54:28.983913+00:00 20001220.565000001341 35000000.003000020981 47700000.044999957085 27566666.925999999046 60262.412847064 2023-11-14T09:54:29.986315+00:00 20001220.569999989122 35000000.008000023663 47700000.027999997139 27566667.300999999046 60262.412858665 2023-11-14T09:54:30.988684+00:00 20001220.569000009447 34999999.998999953270 47699999.986000001431 27566672.848000001162 60262.412870087 2023-11-14T09:54:31.975496+00:00 20001220.565999981016 35000000.007000029087 47699999.980999991298 27566674.565000001341 60262.412881688 2023-11-14T09:54:32.977871+00:00 20001220.569999989122 34999999.982999980450 47699999.992000013590 27566670.883000001311 60262.412893470 2023-11-14T09:54:33.995850+00:00 20001220.568000018597 34999999.990000009537 47700000.023000001907 27566677.016000021249 60262.412904891 2023-11-14T09:54:34.982587+00:00 20001220.566999968141 35000000.018999986351 47700000.008000023663 27566676.350999981165 60262.412916493 2023-11-14T09:54:35.984970+00:00 20001220.571000039577 35000000.009000003338 47699999.986999988556 27566674.330000009388 60262.412928095 2023-11-14T09:54:36.987379+00:00 20001220.565999981016 34999999.973000049591 47699999.992999970913 27566675.393999990076 60262.412939697 2023-11-14T09:54:37.989760+00:00 20001220.568000018597 35000000.008000023663 47700000.013000011444 27566674.814000010490 60262.412951118 2023-11-14T09:54:38.976589+00:00 20001220.566999968141 35000000.006999969482 47699999.995999991894 27566674.481999959797 60262.412962720 2023-11-14T09:54:39.978978+00:00 20001220.569000009447 35000000.005000002682 47700000.987000048161 27566674.525000039488 60262.412974321 2023-11-14T09:54:40.981367+00:00 20001220.567999958992 34999999.972999930382 47699999.980999946594 27566675.869000021368 60262.412985923 2023-11-14T09:54:41.983740+00:00 20001220.570000048727 35000000.000000000000 47700000.032000057399 27566675.265999969095 60262.412997525 2023-11-14T09:54:42.986150+00:00 20001220.565999981016 35000000.032000057399 47700000.011999957263 27566675.602999988943 60262.413009127 2023-11-14T09:54:43.988570+00:00 20001220.570000048727 34999999.976999998093 47699999.955000042915 27566675.212999999523 60262.413020729 2023-11-14T09:54:44.990972+00:00 20001220.568999890238 35000000.008000023663 47700000.005000002682 27566675.298000041395 60262.413032150 2023-11-14T09:54:45.977745+00:00 20001220.567000031471 34999999.990999937057 47700000.032999992371 27566676.223999980837 60262.413043932 2023-11-14T09:54:46.995748+00:00 20001220.569000009447 35000000.024000048637 47699999.962000012398 27566675.487999979407 60262.413055353 2023-11-14T09:54:47.982506+00:00 20001220.569000009447 34999999.960000038147 47700000.018999926746 27566675.866999980062 60262.413066955 2023-11-14T09:54:48.984892+00:00 20001220.569000009447 35000000.032999992371 47699999.976000070572 27566675.669000029564 60262.413078376 2023-11-14T09:54:49.971690+00:00 20001220.565999981016 35000000.013000011444 47700000.007999897003 27566675.656000021845 60262.413090159 2023-11-14T09:54:50.989753+00:00 20001220.569000009447 34999999.972999930382 47699999.997000098228 27566676.195999979973 60262.413101761 2023-11-14T09:54:51.992127+00:00 20001220.570000048727 35000000.011999987066 47700000.055999986827 27566675.289000030607 60262.413113182 2023-11-14T09:54:52.978948+00:00 20001220.566999908537 35000000.004000008106 47699999.991999998689 27566676.171000000089 60262.413124965 2023-11-14T09:54:53.996930+00:00 20001220.566000100225 34999999.976000003517 47699999.978000022471 27566675.817999958992 60262.413136385 2023-11-14T09:54:54.983668+00:00 20001220.569999929518 35000000.020999997854 47700000.005999982357 27566675.496000051498 60262.413147986 2023-11-14T09:54:55.986029+00:00 20001220.569000009447 34999999.998000003397 47700000.039999991655 27566676.143000010401 60262.413159407 2023-11-14T09:54:56.972797+00:00 20001220.569000009447 34999999.997000008821 47699999.977000027895 27566675.439999941736 60262.413171190 2023-11-14T09:54:57.990831+00:00 20001220.569000009447 35000000.009000003338 47700000.006999969482 27566675.394999980927 60262.413182611 2023-11-14T09:54:58.977564+00:00 20001220.567000031471 34999999.982999980450 47699999.967000007629 27566675.226000070572 60262.413194213 2023-11-14T09:54:59.980002+00:00 20001220.569000009447 35000000.005999982357 47700000.039000026882 27566675.111999988556 60262.413205995 2023-11-14T09:55:00.997992+00:00 20001220.569999929518 35000000.009000003338 47699999.938999950886 27566675.546999931335 60262.413217416 2023-11-14T09:55:01.984730+00:00 20001220.565999981016 35000000.003000020981 47700000.062000043690 27566675.819000009447 60262.413229018 2023-11-14T09:55:02.987092+00:00 20001220.568000078201 34999999.993000030518 47699999.934999942780 27566674.991999980062 60262.413240544 2023-11-14T09:55:03.982971+00:00 20001220.566999908537 34999999.978999972343 47699999.984000086784 27566675.177000049502 60262.413252221 2023-11-14T09:55:04.991885+00:00 20001220.570000048727 35000000.026000022888 47700000.028999917209 27566675.463999990374 60262.413263566 2023-11-14T09:55:05.972134+00:00 20001220.569000009447 34999999.987999983132 47700000.037999987602 27566675.494000080973 60262.413275349 2023-11-14T09:55:06.990179+00:00 20001220.567000001669 35000000.007999956608 47699999.993000030518 27566675.274999979883 60262.413286770 2023-11-14T09:55:07.976935+00:00 20001220.569000009447 34999999.986999988556 47700000.009999990463 27566675.509999990463 60262.413298372 2023-11-14T09:55:08.979301+00:00 20001220.568999998271 34999999.996000051498 47699999.973000049591 27566674.824999999255 60262.413309973 2023-11-14T09:55:09.981664+00:00 20001220.567999999970 35000000.011999957263 47700000.018000006676 27566676.228000011295 60262.413321575 2023-11-14T09:55:10.984081+00:00 20001220.567000001669 34999999.994000077248 47699999.993999958038 27566675.609000001103 60262.413333178 2023-11-14T09:55:11.986558+00:00 20001220.569999989122 35000000.005000002682 47700000.016999959946 27566674.319999989122 60262.413344780 2023-11-14T09:55:12.988962+00:00 20001220.566000010818 35000000.018000006676 47699999.941000096500 27566675.763000000268 60262.413356382 2023-11-14T09:55:13.991401+00:00 20001220.569999989122 34999999.991999976337 47700000.021999962628 27566675.487000018358 60262.413367803 2023-11-14T09:55:14.978201+00:00 20001220.565000001341 34999999.982999920845 47700000.005999997258 27566675.294999990612 60262.413379405 2023-11-14T09:55:15.980568+00:00 20001220.567999988794 35000000.006000041962 47700000.022999987006 27566675.699999991804 60262.413391006 2023-11-14T09:55:16.982929+00:00 20001220.571000009775 35000000.009000062943 47699999.948000006378 27566675.461000028998 60262.413402608 2023-11-14T09:55:17.985345+00:00 20001220.567999988794 35000000.007999897003 47700000.019999980927 27566675.854999989271 60262.413414029 2023-11-14T09:55:18.972115+00:00 20001220.569000039250 35000000.002000093460 47700000.006000012159 27566674.458000000566 60262.413425812 2023-11-14T09:55:19.990111+00:00 20001220.565999981016 34999999.973999977112 47700000.016000002623 27566675.960999969393 60262.413437414 2023-11-14T09:55:20.992543+00:00 20001220.570999979973 35000000.011000037193 47699999.978999972343 27566675.194000009447 60262.413448834 2023-11-14T09:55:21.979283+00:00 20001220.567000031471 34999999.994999997318 47699999.986000001431 27566675.304000020027 60262.413460436 2023-11-14T09:55:22.981645+00:00 20001220.569999989122 35000000.038999997079 47700000.048000037670 27566676.044000029564 60262.413472037 2023-11-14T09:55:23.984009+00:00 20001220.566999968141 34999999.950000002980 47699999.978999972343 27566675.557999968529 60262.413483639 2023-11-14T09:55:24.986396+00:00 20001220.565999981016 35000000.011999987066 47700000.048000037670 27566675.465000029653 60262.413495060 2023-11-14T09:55:25.973179+00:00 20001220.570000048727 35000000.001000002027 47699999.925999999046 27566677.138999998569 60262.413506842 2023-11-14T09:55:26.991168+00:00 20001220.568999949843 34999999.997000008821 47699999.968999981880 27566676.069000009447 60262.413518264 2023-11-14T09:55:27.977990+00:00 20001220.570000048727 34999999.993000000715 47700000.039000026882 27566676.258999940008 60262.413529865 2023-11-14T09:55:28.980372+00:00 20001220.565000001341 35000000.028999976814 47699999.997999906540 27566676.078000068665 60262.413541648 2023-11-14T09:55:29.998364+00:00 20001220.569000009447 34999999.995000027120 47700000.010000109673 27566676.593999978155 60262.413553068 2023-11-14T09:55:30.985109+00:00 20001220.569999989122 34999999.992999970913 47700000.008999936283 27566676.389999989420 60262.413564670 2023-11-14T09:55:31.987516+00:00 20001220.565999981016 35000000.000000000000 47699999.980999946594 27566676.577000018209 60262.413576091 2023-11-14T09:55:32.974284+00:00 20001220.570000048727 35000000.003000020981 47700000.053000092506 27566676.412999991328 60262.413587874 2023-11-14T09:55:33.992301+00:00 20001220.566999908537 35000000.005000002682 47699999.954999923706 27566675.965000029653 60262.413599296 2023-11-14T09:55:34.979151+00:00 20001220.570999979973 34999999.982999980450 47699999.962000012398 27566676.304999951273 60262.413610897 2023-11-14T09:55:35.981518+00:00 20001220.566000100225 34999999.994000017643 47700000.062000043690 27566677.585999969393 60262.413622499 2023-11-14T09:55:36.983880+00:00 20001220.567999958992 35000000.013999938965 47699999.960000038147 27566675.874000068754 60262.413634100 2023-11-14T09:55:37.986242+00:00 20001220.569999929518 34999999.991000063717 47700000.056000001729 27566674.542999979109 60262.413645702 2023-11-14T09:55:38.988649+00:00 20001220.568000078201 35000000.008000023663 47699999.978999987245 27566671.967999938875 60262.413657123 2023-11-14T09:55:39.975411+00:00 20001220.567000031471 34999999.996999979019 47700000.045000016689 27566675.336000081152 60262.413668905 2023-11-14T09:55:40.993429+00:00 20001220.567999958992 35000000.011000037193 47699999.972000002861 27566672.827999949455 60262.413680327 2023-11-14T09:55:41.980248+00:00 20001220.569000009447 35000000.002999901772 47699999.965000003576 27566671.425999999046 60262.413691929 2023-11-14T09:55:42.982619+00:00 20001220.569999929518 34999999.965000033379 47700000.018000006676 27566671.557999968529 60262.413703530 2023-11-14T09:55:43.985001+00:00 20001220.566000100225 35000000.034000039101 47700000.013000011444 27566674.167999979109 60262.413715132 2023-11-14T09:55:44.987390+00:00 20001220.568999890238 34999999.965000033379 47699999.941999971867 27566671.766000028700 60262.413726659 2023-11-14T09:55:45.983281+00:00 20001220.567000031471 35000000.030999898911 47700000.055000007153 27566672.198000069708 60262.413738260 2023-11-14T09:55:46.985682+00:00 20001220.570999979973 34999999.987000107765 47699999.983999967575 27566676.184999939054 60262.413749937 2023-11-14T09:55:47.994554+00:00 20001220.566000100225 34999999.982999920845 47699999.991000063717 27566668.473999999464 60262.413761283 2023-11-14T09:55:48.974846+00:00 20001220.569999929518 35000000.032999992371 47700000.006999969482 27566664.482999999076 60262.413773065 2023-11-14T09:55:49.992854+00:00 20001220.569000009447 34999999.975000016391 47699999.980000019073 27566670.571000009775 60262.413784486 2023-11-14T09:55:50.979606+00:00 20001220.569000009447 35000000.029000036418 47700000.069000013173 27566669.758000001311 60262.413796088 2023-11-14T09:55:51.981973+00:00 20001220.565999981016 34999999.985000006855 47699999.940999977291 27566668.437999989837 60262.413807689 2023-11-14T09:55:52.984364+00:00 20001220.570999979973 35000000.019999980927 47699999.980000019073 27566669.265999998897 60262.413819291 2023-11-14T09:55:53.986753+00:00 20001220.564000010490 34999999.972000002861 47699999.993999958038 27566670.335999999195 60262.413830712 2023-11-14T09:55:54.973499+00:00 20001220.570000048727 35000000.009999997914 47700000.054000020027 27566671.161000009626 60262.413842314 2023-11-14T09:55:55.975943+00:00 20001220.569000009447 35000000.004000008106 47699999.983000040054 27566671.430999960750 60262.413854097 2023-11-14T09:55:56.993935+00:00 20001220.567999958992 34999999.979000002146 47700000.007999897003 27566671.291999999434 60262.413865517 2023-11-14T09:55:57.980678+00:00 20001220.567999958992 35000000.011000007391 47699999.947000026703 27566671.022999998182 60262.413877118 2023-11-14T09:55:58.983038+00:00 20001220.568000078201 35000000.002999991179 47699999.996999979019 27566673.244000021368 60262.413888720 2023-11-14T09:55:59.985428+00:00 20001220.570000000298 34999999.999000012875 47700000.057999998331 27566674.550000008196 60262.413900322 2023-11-14T09:56:00.987821+00:00 20001220.567999999970 35000000.009000003338 47700000.016000002623 27566673.801999989897 60262.413911743 2023-11-14T09:56:01.974567+00:00 20001220.565999999642 34999999.968999981880 47699999.970000013709 27566672.827000018209 60262.413923526 2023-11-14T09:56:02.992645+00:00 20001220.569000009447 35000000.027999997139 47699999.974999986589 27566676.177999969572 60262.413934947 2023-11-14T09:56:03.979387+00:00 20001220.569999989122 35000000.014999993145 47700000.028999976814 27566680.939000010490 60262.413946548 2023-11-14T09:56:04.981749+00:00 20001220.567000001669 34999999.990000009537 47700000.009999990463 27566671.222999989986 60262.413958149 2023-11-14T09:56:05.984115+00:00 20001220.569000009447 34999999.979000031948 47699999.962000012398 27566680.599000040442 60262.413969751 2023-11-14T09:56:06.986513+00:00 20001220.565999981016 35000000.020999968052 47700000.027999997139 27566681.233999971300 60262.413981353 2023-11-14T09:56:07.988918+00:00 20001220.570000018924 34999999.996999979019 47699999.980000019073 27566673.986000061035 60262.413992774 2023-11-14T09:56:08.975655+00:00 20001220.567000001669 35000000.005000002682 47700000.074999988079 27566681.510999921709 60262.414004557 2023-11-14T09:56:09.993731+00:00 20001220.570999979973 34999999.980000019073 47699999.991999976337 27566678.705000039190 60262.414015978 2023-11-14T09:56:10.980490+00:00 20001220.567000001669 35000000.034999966621 47700000.024999983609 27566679.154999971390 60262.414027579 2023-11-14T09:56:11.982857+00:00 20001220.569999989122 34999999.984000086784 47699999.973000049591 27566678.942000031471 60262.414039000 2023-11-14T09:56:12.969599+00:00 20001220.567999988794 34999999.978999972343 47699999.988000042737 27566678.694999929518 60262.414050783 2023-11-14T09:56:13.987629+00:00 20001220.567000031471 35000000.039000026882 47699999.967999942601 27566679.121000051498 60262.414062385 2023-11-14T09:56:14.990057+00:00 20001220.570999979973 34999999.993999958038 47700000.009999990463 27566679.164000030607 60262.414073806 2023-11-14T09:56:15.976811+00:00 20001220.568000018597 34999999.978000037372 47699999.963000059128 27566679.657999988645 60262.414085588 2023-11-14T09:56:16.994853+00:00 20001220.565000001341 35000000.026999950409 47700000.018000006676 27566678.597999930382 60262.414097009 2023-11-14T09:56:17.981602+00:00 20001220.568000018597 34999999.988000042737 47700000.037999987602 27566678.889999989420 60262.414108611 2023-11-14T09:56:18.984001+00:00 20001220.572999950498 35000000.013000011444 47699999.975999951363 27566679.480000019073 60262.414120032 2023-11-14T09:56:19.970752+00:00 20001220.565000001341 34999999.968999981880 47699999.942000031471 27566678.838000059128 60262.414131815 2023-11-14T09:56:20.988779+00:00 20001220.568000018597 35000000.000000000000 47700000.065000057220 27566679.296000000089 60262.414143236 2023-11-14T09:56:21.975567+00:00 20001220.569000009447 35000000.000999927521 47699999.966999888420 27566678.708999991417 60262.414154837 2023-11-14T09:56:22.977933+00:00 20001220.566999968141 34999999.998000033200 47700000.016999997199 27566678.779999971390 60262.414166620 2023-11-14T09:56:23.995991+00:00 20001220.571000039577 35000000.009999990463 47699999.981000013649 27566678.848000049591 60262.414178041 2023-11-14T09:56:24.982745+00:00 20001220.565999981016 34999999.992000013590 47700000.038999997079 27566679.788999918848 60262.414189642 2023-11-14T09:56:25.985108+00:00 20001220.568999949843 34999999.998000003397 47699999.945999979973 27566678.453000068665 60262.414201244 2023-11-14T09:56:26.987471+00:00 20001220.569000009447 35000000.021000012755 47700000.041000008583 27566678.809999998659 60262.414212846 2023-11-14T09:56:27.989909+00:00 20001220.567000031471 34999999.962999999523 47700000.014999993145 27566679.323000010103 60262.414224193 2023-11-14T09:56:28.970213+00:00 20001220.569000009447 35000000.030000001192 47699999.999000012875 27566677.893999990076 60262.414235975 2023-11-14T09:56:29.988217+00:00 20001220.567999958992 35000000.008999973536 47699999.991999976337 27566679.478000000119 60262.414247396 2023-11-14T09:56:30.975052+00:00 20001220.567000031471 35000000.005000002682 47699999.972000002861 27566679.280999999493 60262.414258998 2023-11-14T09:56:31.977423+00:00 20001220.570000048727 34999999.984000027180 47700000.059000022709 27566678.724000010639 60262.414270780 2023-11-14T09:56:32.995419+00:00 20001220.567999958992 34999999.981000013649 47700000.012000016868 27566678.567000001669 60262.414282201 2023-11-14T09:56:33.982172+00:00 20001220.567000031471 35000000.005000002682 47699999.976999998093 27566678.509999990463 60262.414293803 2023-11-14T09:56:34.984585+00:00 20001220.567999958992 35000000.004000008106 47699999.954000003636 27566679.746000021696 60262.414305405 2023-11-14T09:56:35.987005+00:00 20001220.570000048727 35000000.015999972820 47699999.975999951363 27566679.324999991804 60262.414317007 2023-11-14T09:56:36.989369+00:00 20001220.567999958992 34999999.962999999523 47700000.060999989510 27566678.025999959558 60262.414328428 2023-11-14T09:56:37.976172+00:00 20001220.569000009447 35000000.018000006676 47699999.918000102043 27566678.485000010580 60262.414340029 2023-11-14T09:56:38.978538+00:00 20001220.565000060946 35000000.010000050068 47700000.083999991417 27566679.092999991030 60262.414351631 2023-11-14T09:56:39.980899+00:00 20001220.570999979973 34999999.993999958038 47699999.964999906719 27566679.688000019640 60262.414363232 2023-11-14T09:56:40.983270+00:00 20001220.567999958992 34999999.996999979019 47699999.991999976337 27566678.837000008672 60262.414374835 2023-11-14T09:56:41.985708+00:00 20001220.570000048727 35000000.005000002682 47700000.024000048637 27566678.337999999523 60262.414386437 2023-11-14T09:56:42.988144+00:00 20001220.566999908537 35000000.006999969482 47699999.988000042737 27566678.690000001341 60262.414398039 2023-11-14T09:56:43.990545+00:00 20001220.569000009447 34999999.981000073254 47700000.051999926567 27566679.862999979407 60262.414409460 2023-11-14T09:56:44.977395+00:00 20001220.565999981016 35000000.049999952316 47699999.969999998808 27566678.899000048637 60262.414421062 2023-11-14T09:56:45.979767+00:00 20001220.571000099182 34999999.949000000954 47699999.972999997437 27566678.625999931246 60262.414432663 2023-11-14T09:56:46.982143+00:00 20001220.569999929518 35000000.009999990463 47699999.990999996662 27566678.996999979019 60262.414444265 2023-11-14T09:56:47.984512+00:00 20001220.565000060946 35000000.001000046730 47700000.007999986410 27566679.346000079066 60262.414455686 2023-11-14T09:56:48.971294+00:00 20001220.567999958992 35000000.003000020981 47700000.010000020266 27566679.330999970436 60262.414467469 2023-11-14T09:56:49.989304+00:00 20001220.569000009447 35000000.000999927521 47700000.004999972880 27566679.245000001043 60262.414479070 2023-11-14T09:56:50.991697+00:00 20001220.565999981016 34999999.999000072479 47699999.960000038147 27566679.365000009537 60262.414490492 2023-11-14T09:56:51.978510+00:00 20001220.570000048727 34999999.980999946594 47700000.027999997139 27566679.493999961764 60262.414502094 2023-11-14T09:56:52.980896+00:00 20001220.566999908537 35000000.024000048637 47700000.033999979496 27566678.827000018209 60262.414513695 2023-11-14T09:56:53.983266+00:00 20001220.570000000298 35000000.003000020981 47699999.925000011921 27566679.187000039965 60262.414525297 2023-11-14T09:56:54.985649+00:00 20001220.567000001669 35000000.009000003338 47700000.059000022709 27566678.965000029653 60262.414536718 2023-11-14T09:56:55.972425+00:00 20001220.568999998271 34999999.987000003457 47699999.942999958992 27566679.575999978930 60262.414548500 2023-11-14T09:56:56.990448+00:00 20001220.569000009447 34999999.998000003397 47700000.080999970436 27566679.824000000954 60262.414559921 2023-11-14T09:56:57.977196+00:00 20001220.567000001669 34999999.986999988556 47699999.969000101089 27566678.360000010580 60262.414571524 2023-11-14T09:56:58.979622+00:00 20001220.570999991149 35000000.013999998569 47699999.986999988556 27566678.667999979109 60262.414583306 2023-11-14T09:56:59.997601+00:00 20001220.566000010818 34999999.996000021696 47699999.972000002861 27566680.338999990374 60262.414594726 2023-11-14T09:57:00.984345+00:00 20001220.567999988794 35000000.000000000000 47700000.115000009537 27566679.891000028700 60262.414606328 2023-11-14T09:57:01.986708+00:00 20001220.567999988794 34999999.993999987841 47699999.939999938011 27566679.417999979109 60262.414617749 2023-11-14T09:57:02.973500+00:00 20001220.568000018597 35000000.021000027657 47699999.981000073254 27566679.594999909401 60262.414629532 2023-11-14T09:57:03.991534+00:00 20001220.569000009447 34999999.976999998093 47700000.033999919891 27566678.690000060946 60262.414640952 2023-11-14T09:57:04.978290+00:00 20001220.567999988794 35000000.007999956608 47699999.961000077426 27566679.896000031382 60262.414652555 2023-11-14T09:57:05.980755+00:00 20001220.569999989122 35000000.001000046730 47700000.034999966621 27566679.925000000745 60262.414664157 2023-11-14T09:57:06.983128+00:00 20001220.569999989122 34999999.990999996662 47700000.011999957263 27566679.330000009388 60262.414675758 2023-11-14T09:57:07.985519+00:00 20001220.565999981016 34999999.990999996662 47699999.966999992728 27566678.912999991328 60262.414687360 2023-11-14T09:57:08.987896+00:00 20001220.568000018597 35000000.037000000477 47700000.024000018835 27566679.118999999017 60262.414698887 2023-11-14T09:57:09.983843+00:00 20001220.568000018597 34999999.974999956787 47700000.002999991179 27566679.559000018984 60262.414710565 2023-11-14T09:57:10.992803+00:00 20001220.566999968141 34999999.999000072479 47699999.928999990225 27566679.819999989122 60262.414721910 2023-11-14T09:57:11.973064+00:00 20001220.569000009447 34999999.992999911308 47700000.015000022948 27566679.479999989271 60262.414733694 2023-11-14T09:57:12.991153+00:00 20001220.569000009447 35000000.019000053406 47700000.048999972641 27566679.564000010490 60262.414745115 2023-11-14T09:57:13.977909+00:00 20001220.568000018597 35000000.006999969482 47699999.994999997318 27566679.821999970824 60262.414756716 2023-11-14T09:57:14.980281+00:00 20001220.570999979973 35000000.000000000000 47699999.955000042915 27566679.746000051498 60262.414768318 2023-11-14T09:57:15.982640+00:00 20001220.565000001341 34999999.988000042737 47700000.066999971867 27566679.811999980360 60262.414779920 2023-11-14T09:57:16.985046+00:00 20001220.569999989122 34999999.998999953270 47699999.945999979973 27566679.989000018686 60262.414791521 2023-11-14T09:57:17.987427+00:00 20001220.568000018597 34999999.981000073254 47700000.012000016868 27566679.530999958515 60262.414802942 2023-11-14T09:57:18.974182+00:00 20001220.568000018597 35000000.016999959946 47699999.994999997318 27566680.023999989033 60262.414814725 2023-11-14T09:57:19.992215+00:00 20001220.569000009447 35000000.011999957263 47699999.940999977291 27566679.918000038713 60262.414826145 2023-11-14T09:57:20.978957+00:00 20001220.565999981016 34999999.968000046909 47700000.021000027657 27566679.833000000566 60262.414837747 2023-11-14T09:57:21.981322+00:00 20001220.567000031471 35000000.009999990463 47700000.018000006676 27566679.987999979407 60262.414849348 2023-11-14T09:57:22.983691+00:00 20001220.569999929518 35000000.014999993145 47700000.021999962628 27566679.583999991417 60262.414860951 2023-11-14T09:57:23.986147+00:00 20001220.570000048727 35000000.008000023663 47700000.062000043690 27566679.836000028998 60262.414872372 2023-11-14T09:57:24.972920+00:00 20001220.567999958992 34999999.986999988556 47699999.967000007629 27566679.669999960810 60262.414883974 2023-11-14T09:57:25.975303+00:00 20001220.569000009447 35000000.010999992490 47699999.958999991417 27566679.116999980062 60262.414895757 2023-11-14T09:57:26.993395+00:00 20001220.569000009447 34999999.979000002146 47699999.990999937057 27566679.808000091463 60262.414907177 2023-11-14T09:57:27.980144+00:00 20001220.564000010490 34999999.979999996722 47700000.052000053227 27566678.365999940783 60262.414918779 2023-11-14T09:57:28.982533+00:00 20001220.569999929518 35000000.018000006676 47699999.978999972343 27566679.522000070661 60262.414930381 2023-11-14T09:57:29.984896+00:00 20001220.569000009447 35000000.026999980211 47699999.972999997437 27566678.719999909401 60262.414941982 2023-11-14T09:57:30.987292+00:00 20001220.568000078201 34999999.969999998808 47700000.008000001311 27566678.425999999046 60262.414953404 2023-11-14T09:57:31.974107+00:00 20001220.569000009447 35000000.009000003338 47699999.990000009537 27566678.940999981016 60262.414965186 2023-11-14T09:57:32.992099+00:00 20001220.567999958992 35000000.016999989748 47699999.940999977291 27566679.554000020027 60262.414976608 2023-11-14T09:57:33.978912+00:00 20001220.565999981016 34999999.971000023186 47700000.104999989271 27566678.440000060946 60262.414988209 2023-11-14T09:57:34.981273+00:00 20001220.570999979973 35000000.022000007331 47699999.998000033200 27566678.662999991328 60262.414999811 2023-11-14T09:57:35.983633+00:00 20001220.570000048727 34999999.986999988556 47700000.004000008106 27566678.595999959856 60262.415011412 2023-11-14T09:57:36.985996+00:00 20001220.567000031471 35000000.013999998569 47699999.965999960899 27566679.404000040144 60262.415023014 2023-11-14T09:57:37.988459+00:00 20001220.569000009447 35000000.004000008106 47699999.983000040054 27566679.194000009447 60262.415034436 2023-11-14T09:57:38.975240+00:00 20001220.565999981016 35000000.006999969482 47700000.042999982834 27566679.074999928474 60262.415046218 2023-11-14T09:57:39.993251+00:00 20001220.570999979973 34999999.987000048161 47699999.965000033379 27566678.288000110537 60262.415057640 2023-11-14T09:57:40.980054+00:00 20001220.569000009447 35000000.013999938965 47699999.998999953270 27566679.140999909490 60262.415069241 2023-11-14T09:57:41.982419+00:00 20001220.565999981016 34999999.991000063717 47700000.077000021935 27566679.838000059128 60262.415080661 2023-11-14T09:57:42.969155+00:00 20001220.567999958992 34999999.996999979019 47699999.925999999046 27566677.842000011355 60262.415092444 2023-11-14T09:57:43.987147+00:00 20001220.568000078201 35000000.006000041962 47700000.009999990463 27566679.664999961853 60262.415104046 2023-11-14T09:57:44.989555+00:00 20001220.567999958992 34999999.974999897182 47700000.062000043690 27566679.651000000536 60262.415115466 2023-11-14T09:57:45.976296+00:00 20001220.569000009447 35000000.008000023663 47699999.944000013173 27566680.006000000983 60262.415127249 2023-11-14T09:57:46.994290+00:00 20001220.569000009447 35000000.009000062943 47699999.977999933064 27566679.771999999881 60262.415138670 2023-11-14T09:57:47.981095+00:00 20001220.565999999642 34999999.986999988556 47700000.023000001907 27566679.538999989629 60262.415150272 2023-11-14T09:57:48.983468+00:00 20001220.567999999970 35000000.014999993145 47700000.017000079155 27566679.314000010490 60262.415161798 2023-11-14T09:57:49.979323+00:00 20001220.570000000298 34999999.978000037372 47700000.034999966621 27566679.508000019938 60262.415173474 2023-11-14T09:57:50.988187+00:00 20001220.567999988794 35000000.037999987602 47699999.939999938011 27566680.287999991328 60262.415184820 2023-11-14T09:57:51.968461+00:00 20001220.567999999970 34999999.985000006855 47700000.012000076473 27566679.962000008672 60262.415196603 2023-11-14T09:57:52.986460+00:00 20001220.567000020295 35000000.005000002682 47700000.015000000596 27566679.138999998569 60262.415208279 2023-11-14T09:57:53.995340+00:00 20001220.572000000626 34999999.995999932289 47699999.969999998808 27566679.343999978155 60262.415219625 2023-11-14T09:57:54.975645+00:00 20001220.565999981016 35000000.008000023663 47700000.037000000477 27566679.865000009537 60262.415231408 2023-11-14T09:57:55.993658+00:00 20001220.569000009447 34999999.996999979019 47700000.011999987066 27566680.114000018686 60262.415242829 2023-11-14T09:57:56.980430+00:00 20001220.569000009447 34999999.981999993324 47699999.998000003397 27566679.579999979585 60262.415254430 2023-11-14T09:57:57.982797+00:00 20001220.567999988794 35000000.003000013530 47699999.976000010967 27566679.917999979109 60262.415265852 2023-11-14T09:57:58.969612+00:00 20001220.566000010818 35000000.035000011325 47699999.999000012875 27566679.359000030905 60262.415277635 2023-11-14T09:57:59.987672+00:00 20001220.567999988794 34999999.954999983311 47699999.971000023186 27566679.731000009924 60262.415289056 2023-11-14T09:58:00.974448+00:00 20001220.569999989122 34999999.985000006855 47699999.981999993324 27566679.930999990553 60262.415300659 2023-11-14T09:58:01.976906+00:00 20001220.568000018597 35000000.019999980927 47699999.970999963582 27566679.917999979109 60262.415312441 2023-11-14T09:58:02.994897+00:00 20001220.569999989122 35000000.007000029087 47700000.010999977589 27566679.657999988645 60262.415323862 2023-11-14T09:58:03.981643+00:00 20001220.569000009447 34999999.990999996662 47700000.076000086963 27566679.712000008672 60262.415335463 2023-11-14T09:58:04.984002+00:00 20001220.562999960035 35000000.023999989033 47700000.027999997139 27566679.634999990463 60262.415347065 2023-11-14T09:58:05.986422+00:00 20001220.570000048727 34999999.983999967575 47699999.974999897182 27566681.156000021845 60262.415358667 2023-11-14T09:58:06.988801+00:00 20001220.569999989122 34999999.991000063717 47699999.922000050545 27566679.356999989599 60262.415370087 2023-11-14T09:58:07.975548+00:00 20001220.567999958992 35000000.005000002682 47700000.032999992371 27566680.554999951273 60262.415381690 2023-11-14T09:58:08.977973+00:00 20001220.570000048727 35000000.007999956608 47700000.042000062764 27566680.144000049680 60262.415393291 2023-11-14T09:58:09.980346+00:00 20001220.566999968141 35000000.004000008106 47700000.041999943554 27566680.457000020891 60262.415404893 2023-11-14T09:58:10.982736+00:00 20001220.568000018597 34999999.987999983132 47699999.932000041008 27566680.103999968618 60262.415416495 2023-11-14T09:58:11.985145+00:00 20001220.565000001341 35000000.025000102818 47700000.061999917030 27566679.955999970436 60262.415428097 2023-11-14T09:58:12.987598+00:00 20001220.571999970824 34999999.977999933064 47699999.918000102043 27566680.518000010401 60262.415439699 2023-11-14T09:58:13.989972+00:00 20001220.567999958992 35000000.018000006676 47700000.057999968529 27566680.733999971300 60262.415451119 2023-11-14T09:58:14.976711+00:00 20001220.569000009447 34999999.990000009537 47699999.964000001550 27566680.444000009447 60262.415462722 2023-11-14T09:58:15.979146+00:00 20001220.567000031471 35000000.003000020981 47700000.057999998331 27566679.913000110537 60262.415474323 2023-11-14T09:58:16.981516+00:00 20001220.570000048727 34999999.991999976337 47699999.954000003636 27566680.431999921799 60262.415485925 2023-11-14T09:58:17.983897+00:00 20001220.567999958992 35000000.008999936283 47699999.983999997377 27566680.671000000089 60262.415497345 2023-11-14T09:58:18.970642+00:00 20001220.565999981016 34999999.999000072479 47700000.037000000477 27566680.537999991328 60262.415509128 2023-11-14T09:58:19.988687+00:00 20001220.570000048727 34999999.983999967575 47699999.989000022411 27566680.287999991328 60262.415520730 2023-11-14T09:58:20.991077+00:00 20001220.567999958992 35000000.009999990463 47700000.011999957263 27566679.994000080973 60262.415532151 2023-11-14T09:58:21.977841+00:00 20001220.567000031471 35000000.008000023663 47699999.904000036418 27566681.019999980927 60262.415543754 2023-11-14T09:58:22.980301+00:00 20001220.569999929518 35000000.003999948502 47700000.025999963284 27566680.180999990553 60262.415555355 2023-11-14T09:58:23.982662+00:00 20001220.569000009447 35000000.005000106990 47700000.074999988079 27566680.947999998927 60262.415566957 2023-11-14T09:58:24.985029+00:00 20001220.567000031471 34999999.992999911308 47699999.998000092804 27566680.756000000983 60262.415578377 2023-11-14T09:58:25.971788+00:00 20001220.567000031471 35000000.007000088692 47699999.965999960899 27566680.050000000745 60262.415590160 2023-11-14T09:58:26.989811+00:00 20001220.570999979973 34999999.967000000179 47699999.970000028610 27566680.702000010759 60262.415601581 2023-11-14T09:58:27.976579+00:00 20001220.567000031471 35000000.032999999821 47700000.033999919891 27566680.577999979258 60262.415613183 2023-11-14T09:58:28.978996+00:00 20001220.566999908537 34999999.981000013649 47699999.998000033200 27566680.137000020593 60262.415624785 2023-11-14T09:58:29.981442+00:00 20001220.569000009447 35000000.009000003338 47700000.003999948502 27566681.156999979168 60262.415636387 2023-11-14T09:58:30.983821+00:00 20001220.570000048727 34999999.993000000715 47700000.017000079155 27566680.608000010252 60262.415647988 2023-11-14T09:58:31.986196+00:00 20001220.567999958992 35000000.014999993145 47700000.000000000000 27566681.098999980837 60262.415659515 2023-11-14T09:58:32.982060+00:00 20001220.567000031471 35000000.006000012159 47699999.983999967575 27566680.636000040919 60262.415671192 2023-11-14T09:58:33.991016+00:00 20001220.570999979973 34999999.983999967575 47699999.972000002861 27566680.247999969870 60262.415682538 2023-11-14T09:58:34.971285+00:00 20001220.565000060946 34999999.994999997318 47699999.965000033379 27566681.688000019640 60262.415694321 2023-11-14T09:58:35.989294+00:00 20001220.569000009447 35000000.007000029087 47700000.050999999046 27566680.944999989122 60262.415705742 2023-11-14T09:58:36.976136+00:00 20001220.566999908537 34999999.990999996662 47700000.003000020981 27566680.246999979019 60262.415717344 2023-11-14T09:58:37.978521+00:00 20001220.569000009447 34999999.990000009537 47699999.978000000119 27566680.469000041485 60262.415729126 2023-11-14T09:58:38.996511+00:00 20001220.569000009447 35000000.011999957263 47700000.020000003278 27566681.319000009447 60262.415740547 2023-11-14T09:58:39.983280+00:00 20001220.571000099182 35000000.023000001907 47700000.003000013530 27566681.231999989599 60262.415752150 2023-11-14T09:58:40.985757+00:00 20001220.565000001341 34999999.979000031948 47700000.016999989748 27566681.145999971777 60262.415763570 2023-11-14T09:58:41.972498+00:00 20001220.570999998599 34999999.981000013649 47699999.952000021935 27566680.357999980450 60262.415775353 2023-11-14T09:58:42.990488+00:00 20001220.565000001341 35000000.016999959946 47700000.041000008583 27566680.602000001818 60262.415786774 2023-11-14T09:58:43.977314+00:00 20001220.570000000298 35000000.034999966621 47699999.974999956787 27566680.912999991328 60262.415798376 2023-11-14T09:58:44.979679+00:00 20001220.567999999970 34999999.954000003636 47700000.021000027657 27566681.185000058264 60262.415809978 2023-11-14T09:58:45.982061+00:00 20001220.567000001669 35000000.037000060081 47700000.000000000000 27566680.472999930382 60262.415821579 2023-11-14T09:58:46.984428+00:00 20001220.568999990821 34999999.980999946594 47700000.071999967098 27566680.382000088692 60262.415833181 2023-11-14T09:58:47.986854+00:00 20001220.569999989122 35000000.002000093460 47699999.938000023365 27566681.046999931335 60262.415844602 2023-11-14T09:58:48.973615+00:00 20001220.566000010818 34999999.973999977112 47699999.970999963582 27566680.555000070482 60262.415856385 2023-11-14T09:58:49.991617+00:00 20001220.569000009447 35000000.037999987602 47699999.978000037372 27566681.105999950320 60262.415867806 2023-11-14T09:58:50.978433+00:00 20001220.567000001669 34999999.988000042737 47700000.057000041008 27566681.078000068665 60262.415879407 2023-11-14T09:58:51.980810+00:00 20001220.570999979973 35000000.018000006676 47700000.011999957263 27566680.371999979019 60262.415891009 2023-11-14T09:58:52.983212+00:00 20001220.568000018597 34999999.954999923706 47700000.016000032425 27566680.613000039011 60262.415902611 2023-11-14T09:58:53.985584+00:00 20001220.567000001669 35000000.006000041962 47699999.940999977291 27566680.915999889374 60262.415914033 2023-11-14T09:58:54.972407+00:00 20001220.569999989122 35000000.014999993145 47699999.937999956310 27566681.137000080198 60262.415925634 2023-11-14T09:58:55.974771+00:00 20001220.566999968141 34999999.990000009537 47700000.067000031471 27566680.778000000864 60262.415937416 2023-11-14T09:58:56.992777+00:00 20001220.566000040621 34999999.996000051498 47700000.036000013351 27566680.187999960035 60262.415948838 2023-11-14T09:58:57.979583+00:00 20001220.570999979973 35000000.009000003338 47699999.951999902725 27566680.768000010401 60262.415960439 2023-11-14T09:58:58.981945+00:00 20001220.567000031471 34999999.989000000060 47700000.037000060081 27566680.922000050545 60262.415972041 2023-11-14T09:58:59.984304+00:00 20001220.569999989122 35000000.023000001907 47699999.971000000834 27566680.272999998182 60262.415983642 2023-11-14T09:59:00.986688+00:00 20001220.566999968141 34999999.978000022471 47699999.978000000119 27566680.984999898821 60262.415995064 2023-11-14T09:59:01.973540+00:00 20001220.569999989122 35000000.014999993145 47700000.020999997854 27566680.041999999434 60262.416006666 2023-11-14T09:59:02.975921+00:00 20001220.565000001341 34999999.977999992669 47700000.016000002623 27566679.710999999195 60262.416018267 2023-11-14T09:59:03.978293+00:00 20001220.568000018597 35000000.033000022173 47699999.981000013649 27566680.831000000238 60262.416029870 2023-11-14T09:59:04.980709+00:00 20001220.569000009447 34999999.992000013590 47699999.981000013649 27566681.174000009894 60262.416041290 2023-11-14T09:59:05.967450+00:00 20001220.569999989122 34999999.993999958038 47700000.002999961376 27566680.765000000596 60262.416053072 2023-11-14T09:59:06.985437+00:00 20001220.568999949843 35000000.012000016868 47700000.032000012696 27566680.046000000089 60262.416064674 2023-11-14T09:59:07.987808+00:00 20001220.569000009447 35000000.000999987125 47699999.943000018597 27566680.082999970764 60262.416076096 2023-11-14T09:59:08.974654+00:00 20001220.567000031471 34999999.994000017643 47699999.987999983132 27566682.111000001431 60262.416087878 2023-11-14T09:59:09.992663+00:00 20001220.567000031471 34999999.981000013649 47700000.087000072002 27566681.074000000954 60262.416099299 2023-11-14T09:59:10.979433+00:00 20001220.570999979973 35000000.015999972820 47700000.028999917209 27566680.789999991655 60262.416110901 2023-11-14T09:59:11.981848+00:00 20001220.569000009447 34999999.984999947250 47699999.972000002861 27566680.595000028610 60262.416122427 2023-11-14T09:59:12.977713+00:00 20001220.567000031471 35000000.018000006676 47700000.017000079155 27566680.918999969959 60262.416134104 2023-11-14T09:59:13.986586+00:00 20001220.565999981016 34999999.976000070572 47699999.945999979973 27566681.740000009537 60262.416145706 2023-11-14T09:59:14.988961+00:00 20001220.567999958992 34999999.985999941826 47700000.014999993145 27566681.682000041008 60262.416157233 2023-11-14T09:59:15.984924+00:00 20001220.570000048727 35000000.042000062764 47699999.998999953270 27566680.364999949932 60262.416168910 2023-11-14T09:59:16.993815+00:00 20001220.569999929518 34999999.981999993324 47699999.975000016391 27566680.561000049114 60262.416180256 2023-11-14T09:59:17.974119+00:00 20001220.568000078201 35000000.008999936283 47699999.996999979019 27566680.978999968618 60262.416192039 2023-11-14T09:59:18.992174+00:00 20001220.567999958992 35000000.019000053406 47700000.065000057220 27566681.000999990851 60262.416203460 2023-11-14T09:59:19.978943+00:00 20001220.567000031471 34999999.963999986649 47699999.917999982834 27566681.372000038624 60262.416215061 2023-11-14T09:59:20.981294+00:00 20001220.565999981016 35000000.024999983609 47700000.045999996364 27566680.978999968618 60262.416226482 2023-11-14T09:59:21.968033+00:00 20001220.572000030428 34999999.996000051498 47700000.008000023663 27566680.906000021845 60262.416238265 2023-11-14T09:59:22.986095+00:00 20001220.565999981016 35000000.008999936283 47700000.019000001252 27566681.424999948591 60262.416249867 2023-11-14T09:59:23.988486+00:00 20001220.570999979973 34999999.989000082016 47699999.966000013053 27566681.213000059128 60262.416261288 2023-11-14T09:59:24.975267+00:00 20001220.567000031471 35000000.003999948502 47700000.021999999881 27566681.893000010401 60262.416273071 2023-11-14T09:59:25.993345+00:00 20001220.567999958992 34999999.983999967575 47699999.946999996901 27566681.006999969482 60262.416284492 2023-11-14T09:59:26.980096+00:00 20001220.570000048727 35000000.007000088692 47700000.010000020266 27566681.105999950320 60262.416296094 2023-11-14T09:59:27.982482+00:00 20001220.564999941736 35000000.008999936283 47700000.055999986827 27566681.578999999911 60262.416307514 2023-11-14T09:59:28.969222+00:00 20001220.569000009447 34999999.984999999404 47699999.992999970913 27566681.601000070572 60262.416319297 2023-11-14T09:59:29.987273+00:00 20001220.567000031471 34999999.994999997318 47699999.930000007153 27566681.644999980927 60262.416330718 2023-11-14T09:59:30.974027+00:00 20001220.567000031471 35000000.007000006735 47700000.033999979496 27566681.725000020117 60262.416342319 2023-11-14T09:59:31.976409+00:00 20001220.570999979973 35000000.013999998569 47699999.978000037372 27566681.508000019938 60262.416353921 2023-11-14T09:59:32.978815+00:00 20001220.569999929518 34999999.986999988556 47700000.027000010014 27566681.362999919802 60262.416365523 2023-11-14T09:59:33.981179+00:00 20001220.568000078201 35000000.011999987066 47699999.990000009537 27566681.974000100046 60262.416377124 2023-11-14T09:59:34.983541+00:00 20001220.567000001669 34999999.995999991894 47700000.082999937236 27566681.188999891281 60262.416388545 2023-11-14T09:59:35.970288+00:00 20001220.567000001669 34999999.994999997318 47699999.922000050545 27566682.055000070482 60262.416400328 2023-11-14T09:59:36.988362+00:00 20001220.570000000298 34999999.976000010967 47700000.000999927521 27566681.565999981016 60262.416411749 2023-11-14T09:59:37.975109+00:00 20001220.567000001669 35000000.023999989033 47699999.984000086784 27566682.121000051498 60262.416423351 2023-11-14T09:59:38.977524+00:00 20001220.570999991149 34999999.994999997318 47699999.976999998093 27566681.458999991417 60262.416434953 2023-11-14T09:59:39.979971+00:00 20001220.567000001669 35000000.008000023663 47700000.014999993145 27566681.346999999136 60262.416446555 2023-11-14T09:59:40.982341+00:00 20001220.569000009447 35000000.015999972820 47700000.046999931335 27566681.901000000536 60262.416458156 2023-11-14T09:59:41.984705+00:00 20001220.567000001669 34999999.961000032723 47700000.037999987602 27566682.258000008762 60262.416469758 2023-11-14T09:59:42.987079+00:00 20001220.569999989122 35000000.040000021458 47700000.019000053406 27566681.662000000477 60262.416481360 2023-11-14T09:59:43.989470+00:00 20001220.565000001341 34999999.978999972343 47699999.960999973118 27566682.199000000954 60262.416492780 2023-11-14T09:59:44.976223+00:00 20001220.569999989122 35000000.019000053406 47699999.953000001609 27566681.906999990344 60262.416504382 2023-11-14T09:59:45.978608+00:00 20001220.569000009447 35000000.000999927521 47700000.022999987006 27566681.537000000477 60262.416515984 2023-11-14T09:59:46.981033+00:00 20001220.568000018597 34999999.983999967575 47699999.972000017762 27566682.053999990225 60262.416527586 2023-11-14T09:59:47.983397+00:00 20001220.569000009447 34999999.980000019073 47700000.057999998331 27566681.934000018984 60262.416539006 2023-11-14T09:59:48.970135+00:00 20001220.567999958992 35000000.024999983609 47699999.927999973297 27566681.032999988645 60262.416550789 2023-11-14T09:59:49.988131+00:00 20001220.569000009447 34999999.991000063717 47700000.087999999523 27566681.773999989033 60262.416562210 2023-11-14T09:59:50.974948+00:00 20001220.565000001341 34999999.996999979019 47699999.902000010014 27566682.567000031471 60262.416573812 2023-11-14T09:59:51.977340+00:00 20001220.571000039577 35000000.027000069618 47700000.036000013351 27566681.595999959856 60262.416585414 2023-11-14T09:59:52.979733+00:00 20001220.567999958992 34999999.989999890327 47700000.027999997139 27566681.988000039011 60262.416597016 2023-11-14T09:59:53.982153+00:00 20001220.569000009447 35000000.002000093460 47700000.019999980927 27566681.760999981314 60262.416608617 2023-11-14T09:59:54.984524+00:00 20001220.568000018597 35000000.006999969482 47699999.970999963582 27566682.231999989599 60262.416620143 2023-11-14T09:59:55.980388+00:00 20001220.568000018597 34999999.975999951363 47699999.994999997318 27566682.267000019550 60262.416631821 2023-11-14T09:59:56.989279+00:00 20001220.570999979973 35000000.000000000000 47699999.981999993324 27566681.641000028700 60262.416643167 2023-11-14T09:59:57.969602+00:00 20001220.564000010490 35000000.018000006676 47700000.047000050545 27566681.824000000954 60262.416654949 2023-11-14T09:59:58.987599+00:00 20001220.570999979973 34999999.965000003576 47699999.909000039101 27566681.707999940962 60262.416666370 2023-11-14T09:59:59.974364+00:00 20001220.565999981016 35000000.015000000596 47700000.049999952316 27566682.369000080973 60262.416677972 2023-11-14T10:00:00.976787+00:00 20001220.568000078201 35000000.016999997199 47699999.985000006855 27566682.636999960989 60262.416689574 2023-11-14T10:00:01.979151+00:00 20001220.565999981016 34999999.981999993324 47700000.006999969482 27566681.919999960810 60262.416701175 2023-11-14T10:00:02.981528+00:00 20001220.571999911219 35000000.011999987066 47700000.026000022888 27566681.422000050545 60262.416712777 2023-11-14T10:00:03.983892+00:00 20001220.568000078201 35000000.032000012696 47699999.998999953270 27566682.416000008583 60262.416724198 2023-11-14T10:00:04.970698+00:00 20001220.567000031471 34999999.946000009775 47700000.014000058174 27566682.549000021070 60262.416735980 2023-11-14T10:00:05.988696+00:00 20001220.570999979973 35000000.014999993145 47700000.001000046730 27566681.548999909312 60262.416747401 2023-11-14T10:00:06.975480+00:00 20001220.564999941736 35000000.009999990463 47699999.952999949455 27566681.565999981016 60262.416759003 2023-11-14T10:00:07.977892+00:00 20001220.569000009447 34999999.990000009537 47700000.062000006437 27566681.573000069708 60262.416770605 2023-11-14T10:00:08.980256+00:00 20001220.569000009447 34999999.988000042737 47699999.910999998450 27566682.092000011355 60262.416782206 2023-11-14T10:00:09.982620+00:00 20001220.567999958992 35000000.018999986351 47700000.045999988914 27566681.934000018984 60262.416793808 2023-11-14T10:00:10.984992+00:00 20001220.569000009447 34999999.981999993324 47699999.980000019073 27566681.010999921709 60262.416805230 2023-11-14T10:00:11.971838+00:00 20001220.568000078201 34999999.993999958038 47700000.029999971390 27566681.764999989420 60262.416817012 2023-11-14T10:00:12.989852+00:00 20001220.570999979973 34999999.999000012875 47700000.003000020981 27566682.180999990553 60262.416828433 2023-11-14T10:00:13.976610+00:00 20001220.565999981016 35000000.027000010014 47700000.055999986827 27566681.373000029474 60262.416840035 2023-11-14T10:00:14.978990+00:00 20001220.567999958992 35000000.005000002682 47699999.940999977291 27566682.229000091553 60262.416851636 2023-11-14T10:00:15.981352+00:00 20001220.570000048727 34999999.965000033379 47699999.930999986827 27566682.616999980062 60262.416863238 2023-11-14T10:00:16.983713+00:00 20001220.565999981016 35000000.027999997139 47700000.022000007331 27566682.022999998182 60262.416874658 2023-11-14T10:00:17.970451+00:00 20001220.567999958992 34999999.978999972343 47700000.060999989510 27566681.921000000089 60262.416886260 2023-11-14T10:00:18.972889+00:00 20001220.568000078201 35000000.029999971390 47699999.972000002861 27566682.400999899954 60262.416898043 2023-11-14T10:00:19.990882+00:00 20001220.569999929518 35000000.001000046730 47699999.996999979019 27566682.335999999195 60262.416909463 2023-11-14T10:00:20.977637+00:00 20001220.567000031471 34999999.998999953270 47700000.027999997139 27566681.684000000358 60262.416921065 2023-11-14T10:00:21.980031+00:00 20001220.569000009447 34999999.975000016391 47699999.939000010490 27566682.808999989182 60262.416932667 2023-11-14T10:00:22.982398+00:00 20001220.570000048727 35000000.009999990463 47700000.011000037193 27566682.432000011206 60262.416944268 2023-11-14T10:00:23.984763+00:00 20001220.564999941736 34999999.985000006855 47700000.006000041962 27566681.804999988526 60262.416955689 2023-11-14T10:00:24.971506+00:00 20001220.572000030428 35000000.021999962628 47700000.000999927521 27566682.696000009775 60262.416967472 2023-11-14T10:00:25.989558+00:00 20001220.565999981016 35000000.011000037193 47700000.087000012398 27566681.660999979824 60262.416978892 2023-11-14T10:00:26.976318+00:00 20001220.570000048727 34999999.990000009537 47699999.907999992371 27566682.921000000089 60262.416990494 2023-11-14T10:00:27.978712+00:00 20001220.565999981016 35000000.011999957263 47700000.024999983609 27566682.756000008434 60262.417002097 2023-11-14T10:00:28.981151+00:00 20001220.570999998599 34999999.985000006855 47700000.053000092506 27566682.325000021607 60262.417013698 2023-11-14T10:00:29.983520+00:00 20001220.567999999970 35000000.028999999166 47699999.943000003695 27566682.398999989033 60262.417025300 2023-11-14T10:00:30.985882+00:00 20001220.565000008792 34999999.965000003576 47700000.007999986410 27566682.291999999434 60262.417036721 2023-11-14T10:00:31.972642+00:00 20001220.568999990821 35000000.020999997854 47699999.993000000715 27566683.076999958605 60262.417048504 2023-11-14T10:00:32.990750+00:00 20001220.567000001669 34999999.952999986708 47699999.988000012934 27566681.655000030994 60262.417059925 2023-11-14T10:00:33.977499+00:00 20001220.571000009775 35000000.041000008583 47700000.011999987066 27566682.653999980539 60262.417071527 2023-11-14T10:00:34.979913+00:00 20001220.565999999642 34999999.984999977052 47700000.007000029087 27566682.424000021070 60262.417083053 2023-11-14T10:00:35.975824+00:00 20001220.569000009447 34999999.987000018358 47699999.937999956310 27566682.500999990851 60262.417094730 2023-11-14T10:00:36.984702+00:00 20001220.568999979645 35000000.020000010729 47700000.003000020981 27566682.744000021368 60262.417106332 2023-11-14T10:00:37.987061+00:00 20001220.568000018597 34999999.981000013649 47700000.054000020027 27566682.261999960989 60262.417117858 2023-11-14T10:00:38.982920+00:00 20001220.569999989122 35000000.007999956608 47699999.994999952614 27566682.471000019461 60262.417129535 2023-11-14T10:00:39.991851+00:00 20001220.567000001669 35000000.005000002682 47699999.960000038147 27566682.707999940962 60262.417140881 2023-11-14T10:00:40.972103+00:00 20001220.567999988794 34999999.980000019073 47700000.042000003159 27566682.482000108808 60262.417152663 2023-11-14T10:00:41.990108+00:00 20001220.565999981016 35000000.001999966800 47700000.037999987602 27566682.798999909312 60262.417164085 2023-11-14T10:00:42.976905+00:00 20001220.572000030428 35000000.034000039101 47699999.967000007629 27566681.930000070482 60262.417175686 2023-11-14T10:00:43.979318+00:00 20001220.565999981016 34999999.976999998093 47700000.001999966800 27566682.153000000864 60262.417187107 2023-11-14T10:00:44.966075+00:00 20001220.568000018597 35000000.000000000000 47700000.034999966621 27566682.800999999046 60262.417198890 2023-11-14T10:00:45.984068+00:00 20001220.570999979973 35000000.018999926746 47699999.990000009537 27566682.710999969393 60262.417210492 2023-11-14T10:00:46.986548+00:00 20001220.567000031471 34999999.957000017166 47699999.992000102997 27566682.292000059038 60262.417221913 2023-11-14T10:00:47.973297+00:00 20001220.567999958992 35000000.009999990463 47699999.959999918938 27566682.733999971300 60262.417233696 2023-11-14T10:00:48.991299+00:00 20001220.571000039577 35000000.002000093460 47700000.052999973297 27566682.207999940962 60262.417245117 2023-11-14T10:00:49.978115+00:00 20001220.567999958992 35000000.027999997139 47699999.958999991417 27566682.221999999136 60262.417256719 2023-11-14T10:00:50.980494+00:00 20001220.565000001341 34999999.996999979019 47700000.028000116348 27566682.901000019163 60262.417268140 2023-11-14T10:00:51.967262+00:00 20001220.569000009447 34999999.996999979019 47700000.045999996364 27566683.445999979973 60262.417279922 2023-11-14T10:00:52.985244+00:00 20001220.571000039577 35000000.016999959946 47699999.994000002742 27566683.221999999136 60262.417291343 2023-11-14T10:00:53.972047+00:00 20001220.565000001341 34999999.988000042737 47699999.947999998927 27566681.501000050455 60262.417302945 2023-11-14T10:00:54.974432+00:00 20001220.569999929518 35000000.008000023663 47700000.011000007391 27566683.082000020891 60262.417314727 2023-11-14T10:00:55.992435+00:00 20001220.565000060946 35000000.001000046730 47699999.935999989510 27566683.646000031382 60262.417326149 2023-11-14T10:00:56.979224+00:00 20001220.572000030428 35000000.011999957263 47700000.100000016391 27566683.091999888420 60262.417337750 2023-11-14T10:00:57.981585+00:00 20001220.566999908537 34999999.960999973118 47699999.970999963582 27566683.059000018984 60262.417349352 2023-11-14T10:00:58.983959+00:00 20001220.572000030428 35000000.032999992371 47699999.973000049591 27566683.695000000298 60262.417360953 2023-11-14T10:00:59.986327+00:00 20001220.564000010490 34999999.981999993324 47700000.062999956310 27566681.475999999791 60262.417372375 2023-11-14T10:01:00.973199+00:00 20001220.572000030428 35000000.018000006676 47699999.939000010490 27566684.300000000745 60262.417383977 2023-11-14T10:01:01.975578+00:00 20001220.567000031471 34999999.987000003457 47699999.992999970913 27566683.322999998927 60262.417395579 2023-11-14T10:01:02.977985+00:00 20001220.567999958992 34999999.979999989271 47700000.055000007153 27566682.513000000268 60262.417407181 2023-11-14T10:01:03.980397+00:00 20001220.567999958992 35000000.024000018835 47700000.018000006676 27566682.921000000089 60262.417418782 2023-11-14T10:01:04.982771+00:00 20001220.568000078201 34999999.993000000715 47699999.924000017345 27566683.831999991089 60262.417430384 2023-11-14T10:01:05.985148+00:00 20001220.567999958992 34999999.972000002861 47699999.978999972343 27566684.160000000149 60262.417441985 2023-11-14T10:01:06.987506+00:00 20001220.567999958992 35000000.036000013351 47700000.024000048637 27566683.747000008821 60262.417453406 2023-11-14T10:01:07.974298+00:00 20001220.565000060946 34999999.994999997318 47700000.015999913216 27566682.535000000149 60262.417465008 2023-11-14T10:01:08.976657+00:00 20001220.570999979973 34999999.975999951363 47699999.958000056446 27566684.252000030130 60262.417476609 2023-11-14T10:01:09.979059+00:00 20001220.567999958992 35000000.015000052750 47700000.059000022709 27566683.919999960810 60262.417488212 2023-11-14T10:01:10.981520+00:00 20001220.570000048727 34999999.986000001431 47699999.908999919891 27566683.924000021070 60262.417499633 2023-11-14T10:01:11.968264+00:00 20001220.567000031471 35000000.002999961376 47700000.034000039101 27566683.129000011832 60262.417511415 2023-11-14T10:01:12.986252+00:00 20001220.566999908537 35000000.012000016868 47700000.052000053227 27566682.858999971300 60262.417523016 2023-11-14T10:01:13.988619+00:00 20001220.570000048727 35000000.011999957263 47700000.003999948502 27566683.592000011355 60262.417534438 2023-11-14T10:01:14.975428+00:00 20001220.565999981016 34999999.985000066459 47699999.968999996781 27566684.462999999523 60262.417546039 2023-11-14T10:01:15.977819+00:00 20001220.570999979973 34999999.990999937057 47700000.009000003338 27566683.697000030428 60262.417557641 2023-11-14T10:01:16.980222+00:00 20001220.569000009447 35000000.003000020981 47700000.052000023425 27566683.315999981016 60262.417569243 2023-11-14T10:01:17.982634+00:00 20001220.567000031471 35000000.013999938965 47699999.998000003397 27566682.763000011444 60262.417580770 2023-11-14T10:01:18.978509+00:00 20001220.567999958992 34999999.994000077248 47699999.965999990702 27566684.531000021845 60262.417592447 2023-11-14T10:01:19.987390+00:00 20001220.572000030428 35000000.006999969482 47700000.038999967277 27566684.819000009447 60262.417603792 2023-11-14T10:01:20.967629+00:00 20001220.565999981016 35000000.006000041962 47700000.015000052750 27566683.022999998182 60262.417615575 2023-11-14T10:01:21.985696+00:00 20001220.565999981016 34999999.990000009537 47699999.895999968052 27566683.118999961764 60262.417626996 2023-11-14T10:01:22.972460+00:00 20001220.565999999642 34999999.984999902546 47699999.990000009537 27566684.218000050634 60262.417638598 2023-11-14T10:01:23.974875+00:00 20001220.570999998599 35000000.005000106990 47700000.018000006676 27566684.396999958903 60262.417650382 2023-11-14T10:01:24.992962+00:00 20001220.565999988467 35000000.012999892235 47700000.033999979496 27566684.115000009537 60262.417661802 2023-11-14T10:01:25.979716+00:00 20001220.571000009775 35000000.020000100136 47700000.030000030994 27566682.903999920934 60262.417673404 2023-11-14T10:01:26.982086+00:00 20001220.567999988794 34999999.952999949455 47700000.044000029564 27566683.195000048727 60262.417684825 2023-11-14T10:01:27.968845+00:00 20001220.569000009447 35000000.021000027657 47699999.850999951363 27566684.421000000089 60262.417696607 2023-11-14T10:01:28.986894+00:00 20001220.566000010818 35000000.010999917984 47700000.042999982834 27566684.531000021845 60262.417708029 2023-11-14T10:01:29.973657+00:00 20001220.572000000626 34999999.985000006855 47700000.083000056446 27566683.442000031471 60262.417719631 2023-11-14T10:01:30.976069+00:00 20001220.567999988794 35000000.039999999106 47699999.954000003636 27566683.260999921709 60262.417731232 2023-11-14T10:01:31.978497+00:00 20001220.567000001669 34999999.972999997437 47699999.980000019073 27566683.524999979883 60262.417742834 2023-11-14T10:01:32.980881+00:00 20001220.569000009447 34999999.990999996662 47700000.031999953091 27566684.311000108719 60262.417754436 2023-11-14T10:01:33.983269+00:00 20001220.569999989122 34999999.994999997318 47699999.968999981880 27566684.044999960810 60262.417765857 2023-11-14T10:01:34.970047+00:00 20001220.567000001669 34999999.994999997318 47700000.006999969482 27566683.554999951273 60262.417777640 2023-11-14T10:01:35.988109+00:00 20001220.565000001341 35000000.005999982357 47700000.000000000000 27566683.298000101000 60262.417789061 2023-11-14T10:01:36.974861+00:00 20001220.570999979973 35000000.004000008106 47700000.036000013351 27566683.694999929518 60262.417800663 2023-11-14T10:01:37.977296+00:00 20001220.567000031471 35000000.019000023603 47699999.962999992073 27566683.793999999762 60262.417812265 2023-11-14T10:01:38.979699+00:00 20001220.569999989122 34999999.986000001431 47700000.041000008583 27566684.232999999076 60262.417823866 2023-11-14T10:01:39.982075+00:00 20001220.566999968141 34999999.997999973595 47699999.946000009775 27566683.679000001401 60262.417835287 2023-11-14T10:01:40.968821+00:00 20001220.570000048727 34999999.989000022411 47699999.986999988556 27566683.750000000000 60262.417846889 2023-11-14T10:01:41.971230+00:00 20001220.566999968141 35000000.005000002682 47700000.042000003159 27566683.859999999404 60262.417858672 2023-11-14T10:01:42.989290+00:00 20001220.569999989122 35000000.023999989033 47700000.017000019550 27566684.069000009447 60262.417870093 2023-11-14T10:01:43.976035+00:00 20001220.565000001341 34999999.989000022411 47699999.935000002384 27566683.930000010878 60262.417881696 2023-11-14T10:01:44.978473+00:00 20001220.571000039577 35000000.001999966800 47700000.086999952793 27566684.437999989837 60262.417893297 2023-11-14T10:01:45.980889+00:00 20001220.565000001341 35000000.006000041962 47699999.932000041008 27566684.158999979496 60262.417904899 2023-11-14T10:01:46.983268+00:00 20001220.572999950498 34999999.988999962807 47700000.094999969006 27566683.938000019640 60262.417916320 2023-11-14T10:01:47.970035+00:00 20001220.563000019640 34999999.968000046909 47699999.877999961376 27566684.304000020027 60262.417928102 2023-11-14T10:01:48.988062+00:00 20001220.572000030428 35000000.026999950409 47700000.092000007629 27566684.589999970049 60262.417939525 2023-11-14T10:01:49.974914+00:00 20001220.569000009447 35000000.031000018120 47699999.968000046909 27566684.424000021070 60262.417951126 2023-11-14T10:01:50.977286+00:00 20001220.566999908537 34999999.967999942601 47700000.001000046730 27566684.248999949545 60262.417962728 2023-11-14T10:01:51.979706+00:00 20001220.567000031471 34999999.989000082016 47699999.978999972343 27566684.249000009149 60262.417974330 2023-11-14T10:01:52.982088+00:00 20001220.570999979973 35000000.003999948502 47700000.049999952316 27566684.111000001431 60262.417985931 2023-11-14T10:01:53.984454+00:00 20001220.565000060946 34999999.983000040054 47699999.922000050545 27566684.695999979973 60262.417997352 2023-11-14T10:01:54.971193+00:00 20001220.569999929518 35000000.014999993145 47700000.018999926746 27566684.518000010401 60262.418009135 2023-11-14T10:01:55.989262+00:00 20001220.569000009447 35000000.016999959946 47700000.042999982834 27566683.947000030428 60262.418020557 2023-11-14T10:01:56.976077+00:00 20001220.569000009447 34999999.985000006855 47699999.955000042915 27566684.249000009149 60262.418032158 2023-11-14T10:01:57.978463+00:00 20001220.567000031471 35000000.019999980927 47699999.972000002861 27566684.796999931335 60262.418043685 2023-11-14T10:01:58.974395+00:00 20001220.567000031471 34999999.963999986649 47700000.006000041962 27566684.197000030428 60262.418055362 2023-11-14T10:01:59.983285+00:00 20001220.567000031471 35000000.034000039101 47700000.042000003159 27566684.271000031382 60262.418066964 2023-11-14T10:02:00.985649+00:00 20001220.568999890238 35000000.006000041962 47700000.015000000596 27566684.475000020117 60262.418078490 2023-11-14T10:02:01.981505+00:00 20001220.569000009447 34999999.969999998808 47699999.968000009656 27566684.000000000000 60262.418090167 2023-11-14T10:02:02.990402+00:00 20001220.570000048727 35000000.010999992490 47700000.019999980927 27566684.830999970436 60262.418101512 2023-11-14T10:02:03.970665+00:00 20001220.569000009447 35000000.001999996603 47700000.019000023603 27566684.562000039965 60262.418113295 2023-11-14T10:02:04.988657+00:00 20001220.569000009447 35000000.008000001311 47699999.983999997377 27566684.255999919027 60262.418124716 2023-11-14T10:02:05.975449+00:00 20001220.564000010490 35000000.000000000000 47699999.953000009060 27566684.383000019938 60262.418136318 2023-11-14T10:02:06.977861+00:00 20001220.569000009447 34999999.976999998093 47700000.023999989033 27566684.807999968529 60262.418147739 2023-11-14T10:02:07.964611+00:00 20001220.567999958992 35000000.030000001192 47700000.000000000000 27566685.022000070661 60262.418159521 2023-11-14T10:02:08.982605+00:00 20001220.570999979973 34999999.991999976337 47700000.003000020981 27566684.365000009537 60262.418171123 2023-11-14T10:02:09.984984+00:00 20001220.565999981016 34999999.990999996662 47700000.028999976814 27566684.426999930292 60262.418182544 2023-11-14T10:02:10.971842+00:00 20001220.567000031471 34999999.983000040054 47700000.009000003338 27566684.815999981016 60262.418194327 2023-11-14T10:02:11.989844+00:00 20001220.569000009447 35000000.032000012696 47699999.983000040054 27566685.065000060946 60262.418205748 2023-11-14T10:02:12.976642+00:00 20001220.572000030428 34999999.993999958038 47700000.014999993145 27566684.365000009537 60262.418217350 2023-11-14T10:02:13.979042+00:00 20001220.565999981016 34999999.976000010967 47699999.958999991417 27566684.333999991417 60262.418228771 2023-11-14T10:02:14.965789+00:00 20001220.569000009447 35000000.012000016868 47700000.029999971390 27566684.876999970526 60262.418240553 2023-11-14T10:02:15.983770+00:00 20001220.567999999970 34999999.997000038624 47699999.990999937057 27566684.846000079066 60262.418251974 2023-11-14T10:02:16.970524+00:00 20001220.567999999970 35000000.013999938965 47699999.973000049591 27566684.182000000030 60262.418263576 2023-11-14T10:02:17.972936+00:00 20001220.567999999970 34999999.994999997318 47699999.991999976337 27566684.855999998748 60262.418275358 2023-11-14T10:02:18.990927+00:00 20001220.570999991149 34999999.990000009537 47699999.983000040054 27566684.901999998838 60262.418286779 2023-11-14T10:02:19.977698+00:00 20001220.565000001341 35000000.016000032425 47700000.036999940872 27566684.451000008732 60262.418298380 2023-11-14T10:02:20.980089+00:00 20001220.570000011474 34999999.993999958038 47700000.029000036418 27566684.254999980330 60262.418309801 2023-11-14T10:02:21.966831+00:00 20001220.565999981016 35000000.003999948502 47700000.027999997139 27566684.510000020266 60262.418321583 2023-11-14T10:02:22.984817+00:00 20001220.569000009447 35000000.020000100136 47699999.922000013292 27566685.000000000000 60262.418333005 2023-11-14T10:02:23.971592+00:00 20001220.572000000626 34999999.984999902546 47700000.052000001073 27566684.734000001103 60262.418344607 2023-11-14T10:02:24.974034+00:00 20001220.567000001669 34999999.994999997318 47699999.972999989986 27566684.035999979824 60262.418356208 2023-11-14T10:02:25.976397+00:00 20001220.565000001341 34999999.968000046909 47699999.981000013649 27566685.000999990851 60262.418367811 2023-11-14T10:02:26.978822+00:00 20001220.571000009775 35000000.029000036418 47700000.107000023127 27566684.800999999046 60262.418379412 2023-11-14T10:02:27.981182+00:00 20001220.567000001669 34999999.990000009537 47699999.938999950886 27566684.559000018984 60262.418391014 2023-11-14T10:02:28.983549+00:00 20001220.567999988794 34999999.996999979019 47699999.937000043690 27566683.935999989510 60262.418402615 2023-11-14T10:02:29.985916+00:00 20001220.568000018597 35000000.026000022888 47700000.101000010967 27566684.625000000000 60262.418414036 2023-11-14T10:02:30.972678+00:00 20001220.568000018597 34999999.998999953270 47699999.941999971867 27566685.390000049025 60262.418425637 2023-11-14T10:02:31.975086+00:00 20001220.569999989122 34999999.963999986649 47700000.003000020981 27566685.026999950409 60262.418437239 2023-11-14T10:02:32.977465+00:00 20001220.567999958992 35000000.010999992490 47699999.991999976337 27566684.219000041485 60262.418448842 2023-11-14T10:02:33.979916+00:00 20001220.569999989122 35000000.008000008762 47699999.932000041008 27566684.589999970049 60262.418460262 2023-11-14T10:02:34.966674+00:00 20001220.569000009447 35000000.018999978900 47700000.080999970436 27566684.652000010014 60262.418472045 2023-11-14T10:02:35.984669+00:00 20001220.566000040621 34999999.988000012934 47699999.955999970436 27566685.179000020027 60262.418483646 2023-11-14T10:02:36.987039+00:00 20001220.567999958992 34999999.992000013590 47699999.972000002861 27566685.457999940962 60262.418495067 2023-11-14T10:02:37.973796+00:00 20001220.569000009447 35000000.023000001907 47700000.052000053227 27566684.139000058174 60262.418506669 2023-11-14T10:02:38.976206+00:00 20001220.567000031471 34999999.954000003636 47700000.006999969482 27566684.871999979019 60262.418518270 2023-11-14T10:02:39.978573+00:00 20001220.569000009447 35000000.003000020981 47699999.950000047684 27566685.028000000864 60262.418529873 2023-11-14T10:02:40.981000+00:00 20001220.569999989122 35000000.021999962628 47700000.026999950409 27566685.100000020117 60262.418541399 2023-11-14T10:02:41.976893+00:00 20001220.568999949843 35000000.026000022888 47700000.026000022888 27566684.914999961853 60262.418553076 2023-11-14T10:02:42.985766+00:00 20001220.565000060946 34999999.964999966323 47700000.008999936283 27566684.537000060081 60262.418564422 2023-11-14T10:02:43.966015+00:00 20001220.567999958992 34999999.985000006855 47699999.981999993324 27566685.008999940008 60262.418576204 2023-11-14T10:02:44.983998+00:00 20001220.565999981016 35000000.014999993145 47699999.943000003695 27566685.192000031471 60262.418587806 2023-11-14T10:02:45.986437+00:00 20001220.572000030428 35000000.015000052750 47700000.078000001609 27566684.738999959081 60262.418599227 2023-11-14T10:02:46.973199+00:00 20001220.567999958992 34999999.998999953270 47699999.978000000119 27566684.721000079066 60262.418610830 2023-11-14T10:02:47.975692+00:00 20001220.569000009447 34999999.988000042737 47699999.962999999523 27566684.362999919802 60262.418622431 2023-11-14T10:02:48.978058+00:00 20001220.567000031471 35000000.006000041962 47700000.034999996424 27566685.411000009626 60262.418634033 2023-11-14T10:02:49.980420+00:00 20001220.567000031471 34999999.979999899864 47700000.018000006676 27566685.352000001818 60262.418645454 2023-11-14T10:02:50.967173+00:00 20001220.570999979973 35000000.034000039101 47700000.023000001907 27566684.949000000954 60262.418657236 2023-11-14T10:02:51.985187+00:00 20001220.567999958992 34999999.976999998093 47699999.972000002861 27566684.493999961764 60262.418668657 2023-11-14T10:02:52.971966+00:00 20001220.568000078201 34999999.993999958038 47700000.010999977589 27566685.479000091553 60262.418680259 2023-11-14T10:02:53.974341+00:00 20001220.566999908537 35000000.007000088692 47700000.037999987602 27566685.771999958903 60262.418692041 2023-11-14T10:02:54.992345+00:00 20001220.569000009447 35000000.055999986827 47699999.927000053227 27566684.968999978155 60262.418703462 2023-11-14T10:02:55.979152+00:00 20001220.566000100225 34999999.940999977291 47699999.988999962807 27566684.471999999136 60262.418715064 2023-11-14T10:02:56.981533+00:00 20001220.568999890238 34999999.995999932289 47700000.070000052452 27566684.943999998271 60262.418726485 2023-11-14T10:02:57.968278+00:00 20001220.570000048727 35000000.019000053406 47699999.977999933064 27566685.734000001103 60262.418738267 2023-11-14T10:02:58.986282+00:00 20001220.567999958992 34999999.993000030518 47699999.976999998093 27566685.140999998897 60262.418749689 2023-11-14T10:02:59.973101+00:00 20001220.568000078201 35000000.005000002682 47700000.009000062943 27566685.010000009090 60262.418761291 2023-11-14T10:03:00.975508+00:00 20001220.567999958992 34999999.994999997318 47699999.988000042737 27566684.937999989837 60262.418772893 2023-11-14T10:03:01.977962+00:00 20001220.569000009447 34999999.994999997318 47699999.975999951363 27566685.497999999672 60262.418784495 2023-11-14T10:03:02.980336+00:00 20001220.567999958992 35000000.000000000000 47700000.016000032425 27566685.497000008821 60262.418796096 2023-11-14T10:03:03.982697+00:00 20001220.567000031471 35000000.002999998629 47699999.962999939919 27566685.037000000477 60262.418807517 2023-11-14T10:03:04.969434+00:00 20001220.569000009447 35000000.032000012696 47700000.027000069618 27566685.944000009447 60262.418819299 2023-11-14T10:03:05.987431+00:00 20001220.570000048727 34999999.972000002861 47700000.051999926567 27566684.903000000864 60262.418830720 2023-11-14T10:03:06.974229+00:00 20001220.567999958992 34999999.974000006914 47699999.927999973297 27566685.125000000000 60262.418842322 2023-11-14T10:03:07.976591+00:00 20001220.567999958992 35000000.042000003159 47700000.021000012755 27566685.940000001341 60262.418853924 2023-11-14T10:03:08.979019+00:00 20001220.569000009447 34999999.981000013649 47700000.008999988437 27566685.032999988645 60262.418865526 2023-11-14T10:03:09.981403+00:00 20001220.565999999642 35000000.009999960661 47699999.987000003457 27566685.485000010580 60262.418876946 2023-11-14T10:03:10.968165+00:00 20001220.570000000298 35000000.016000032425 47700000.090000003576 27566685.277000010014 60262.418888548 2023-11-14T10:03:11.970528+00:00 20001220.566999990493 34999999.990999996662 47699999.962000012398 27566685.078999999911 60262.418900330 2023-11-14T10:03:12.988532+00:00 20001220.567999999970 34999999.978999972343 47699999.956999957561 27566685.505999978632 60262.418911751 2023-11-14T10:03:13.975304+00:00 20001220.569000009447 35000000.003000020981 47700000.071000039577 27566685.371999979019 60262.418923353 2023-11-14T10:03:14.977664+00:00 20001220.567000001669 35000000.003000020981 47699999.986000001431 27566684.954000059515 60262.418934955 2023-11-14T10:03:15.980109+00:00 20001220.569000009447 34999999.994999997318 47699999.955999970436 27566685.396999958903 60262.418946556 2023-11-14T10:03:16.982476+00:00 20001220.569999989122 35000000.029999971390 47699999.985000006855 27566685.626999970526 60262.418957977 2023-11-14T10:03:17.969215+00:00 20001220.569999989122 34999999.974999956787 47700000.044999957085 27566685.828999999911 60262.418969579 2023-11-14T10:03:18.971585+00:00 20001220.567000001669 34999999.976000070572 47700000.023000001907 27566685.284000039101 60262.418981180 2023-11-14T10:03:19.973967+00:00 20001220.566000010818 35000000.054000020027 47700000.013000011444 27566684.932000041008 60262.418992782 2023-11-14T10:03:20.976379+00:00 20001220.567000001669 34999999.982999920845 47699999.940000057220 27566685.615000009537 60262.419004383 2023-11-14T10:03:21.978745+00:00 20001220.569999989122 34999999.993000030518 47700000.005000002682 27566685.672999981791 60262.419015985 2023-11-14T10:03:22.981146+00:00 20001220.570999979973 34999999.980999946594 47699999.990999937057 27566685.283999919891 60262.419027587 2023-11-14T10:03:23.983534+00:00 20001220.565999981016 35000000.013000011444 47699999.961000077426 27566685.707000020891 60262.419039113 2023-11-14T10:03:24.979397+00:00 20001220.569000009447 34999999.986000061035 47700000.051999926567 27566685.560999989510 60262.419050790 2023-11-14T10:03:25.988276+00:00 20001220.568000018597 35000000.023999929428 47700000.018000006676 27566685.864000078291 60262.419062136 2023-11-14T10:03:26.968547+00:00 20001220.567000031471 34999999.988000042737 47699999.942000031471 27566685.844999909401 60262.419073920 2023-11-14T10:03:27.986649+00:00 20001220.570999979973 35000000.013000011444 47700000.011000037193 27566686.003000020981 60262.419085341 2023-11-14T10:03:28.973410+00:00 20001220.565000001341 34999999.958000056446 47700000.013999938965 27566685.312000039965 60262.419096943 2023-11-14T10:03:29.975849+00:00 20001220.570999979973 35000000.040999889374 47700000.012999996543 27566685.327999949455 60262.419108544 2023-11-14T10:03:30.978237+00:00 20001220.567000031471 34999999.978000037372 47699999.983000002801 27566686.517000079155 60262.419120146 2023-11-14T10:03:31.980595+00:00 20001220.567999958992 35000000.019000053406 47699999.984999977052 27566686.220999959856 60262.419131747 2023-11-14T10:03:32.982957+00:00 20001220.568000018597 34999999.976999998093 47700000.036000013351 27566685.935000058264 60262.419143168 2023-11-14T10:03:33.969716+00:00 20001220.569000009447 34999999.998999997973 47699999.967999987304 27566685.666999939829 60262.419154951 2023-11-14T10:03:34.987756+00:00 20001220.566999968141 35000000.018000006676 47700000.072000026703 27566685.993000000715 60262.419166372 2023-11-14T10:03:35.974513+00:00 20001220.568000078201 34999999.998000003397 47699999.939999997616 27566686.519999999553 60262.419177974 2023-11-14T10:03:36.976923+00:00 20001220.569999929518 35000000.016999989748 47700000.018999986351 27566686.206999991089 60262.419189394 2023-11-14T10:03:37.963682+00:00 20001220.570000048727 35000000.001000016928 47699999.948000006378 27566685.684999998659 60262.419201177 2023-11-14T10:03:38.981663+00:00 20001220.566999908537 34999999.989999979734 47700000.047999978065 27566685.771999999881 60262.419212778 2023-11-14T10:03:39.984025+00:00 20001220.566000100225 34999999.994000017643 47700000.010999977589 27566686.449999991804 60262.419224199 2023-11-14T10:03:40.970780+00:00 20001220.569000009447 35000000.001999966800 47699999.993999958038 27566686.096000019461 60262.419235982 2023-11-14T10:03:41.988812+00:00 20001220.569999929518 34999999.987000048161 47700000.050000071526 27566685.535000000149 60262.419247402 2023-11-14T10:03:42.975565+00:00 20001220.565000060946 35000000.042999982834 47699999.957000017166 27566685.559999998659 60262.419259004 2023-11-14T10:03:43.977986+00:00 20001220.571999911219 34999999.964999966323 47699999.937999956310 27566686.125999990851 60262.419270426 2023-11-14T10:03:44.964755+00:00 20001220.565999981016 34999999.984000027180 47700000.014999993145 27566686.629999998957 60262.419282208 2023-11-14T10:03:45.982738+00:00 20001220.568000078201 35000000.037999987602 47700000.085999973118 27566685.840000029653 60262.419293628 2023-11-14T10:03:46.969478+00:00 20001220.570999979973 34999999.961000032723 47699999.954000003636 27566685.681999981403 60262.419305230 2023-11-14T10:03:47.971863+00:00 20001220.567000031471 35000000.018999926746 47699999.965000033379 27566685.112999979407 60262.419317013 2023-11-14T10:03:48.989889+00:00 20001220.569000009447 34999999.988000042737 47699999.972000002861 27566685.885000050068 60262.419328433 2023-11-14T10:03:49.976631+00:00 20001220.564999941736 35000000.001999966800 47700000.029000036418 27566685.945999979973 60262.419340035 2023-11-14T10:03:50.979067+00:00 20001220.572000030428 35000000.014999993145 47700000.060999989510 27566686.181999981403 60262.419351637 2023-11-14T10:03:51.981446+00:00 20001220.569000009447 35000000.021000027657 47699999.944999933243 27566685.824999991804 60262.419363239 2023-11-14T10:03:52.983839+00:00 20001220.567999958992 34999999.972000002861 47700000.002999991179 27566685.306000050157 60262.419374660 2023-11-14T10:03:53.970609+00:00 20001220.567000031471 35000000.016999959946 47699999.986000001431 27566685.702999949455 60262.419386262 2023-11-14T10:03:54.972993+00:00 20001220.567999958992 35000000.010000109673 47700000.038999997079 27566686.682000041008 60262.419397864 2023-11-14T10:03:55.975390+00:00 20001220.570000048727 34999999.984999902546 47699999.977999992669 27566686.304999951273 60262.419409465 2023-11-14T10:03:56.977762+00:00 20001220.564000010490 35000000.011000037193 47699999.986000001431 27566686.087000008672 60262.419421067 2023-11-14T10:03:57.980186+00:00 20001220.569999929518 34999999.970000028610 47700000.035000033677 27566686.189000010490 60262.419432668 2023-11-14T10:03:58.982567+00:00 20001220.571000099182 35000000.026000022888 47700000.062999956310 27566686.572000030428 60262.419444270 2023-11-14T10:03:59.984940+00:00 20001220.566999908537 34999999.978999972343 47699999.893000006676 27566687.753000020981 60262.419455691 2023-11-14T10:04:00.971677+00:00 20001220.569000009447 34999999.998999953270 47700000.054000020027 27566686.171999931335 60262.419467292 2023-11-14T10:04:01.974065+00:00 20001220.568000078201 35000000.005000002682 47699999.950999982655 27566685.653000000864 60262.419478894 2023-11-14T10:04:02.976462+00:00 20001220.567999958992 35000000.016000032425 47700000.026000022888 27566686.137000080198 60262.419490496 2023-11-14T10:04:03.978857+00:00 20001220.570000000298 34999999.985000006855 47700000.008000023663 27566686.437999960035 60262.419502023 2023-11-14T10:04:04.974799+00:00 20001220.565000001341 35000000.020000003278 47700000.065999977291 27566686.963999990374 60262.419513701 2023-11-14T10:04:05.983705+00:00 20001220.567999999970 34999999.996999986470 47699999.894000053406 27566685.865000009537 60262.419525302 2023-11-14T10:04:06.986084+00:00 20001220.569999989122 35000000.003000013530 47700000.030999898911 27566685.582999940962 60262.419536828 2023-11-14T10:04:07.981961+00:00 20001220.569000009447 34999999.968000009656 47699999.981000073254 27566685.764000058174 60262.419548430 2023-11-14T10:04:08.984357+00:00 20001220.568999990821 35000000.005999982357 47700000.013999938965 27566686.605000019073 60262.419559851 2023-11-14T10:04:09.971146+00:00 20001220.569000009447 35000000.023000001907 47700000.036000013351 27566686.582999940962 60262.419571453 2023-11-14T10:04:10.973532+00:00 20001220.567000001669 34999999.988999992609 47699999.972000002861 27566685.602000001818 60262.419583055 2023-11-14T10:04:11.975969+00:00 20001220.567000001669 34999999.997000038624 47699999.994000077248 27566685.833000060171 60262.419594657 2023-11-14T10:04:12.978390+00:00 20001220.569000009447 34999999.986000001431 47700000.015999913216 27566685.827999949455 60262.419606078 2023-11-14T10:04:13.965148+00:00 20001220.565999981016 35000000.016999959946 47699999.933000087738 27566686.000000000000 60262.419617861 2023-11-14T10:04:14.983144+00:00 20001220.572000000626 34999999.985000006855 47700000.076000012457 27566685.736000001431 60262.419629463 2023-11-14T10:04:15.985574+00:00 20001220.565000001341 35000000.015999972820 47699999.952999986708 27566685.850999999791 60262.419640884 2023-11-14T10:04:16.972405+00:00 20001220.568000018597 35000000.012000016868 47700000.028000012040 27566686.335999999195 60262.419652486 2023-11-14T10:04:17.974772+00:00 20001220.569999989122 34999999.975000016391 47700000.021999977529 27566685.937000010163 60262.419664088 2023-11-14T10:04:18.977188+00:00 20001220.567000031471 35000000.009000003338 47699999.949000000954 27566686.511999990791 60262.419675690 2023-11-14T10:04:19.979577+00:00 20001220.568999949843 34999999.990000009537 47700000.042999982834 27566685.932999998331 60262.419687110 2023-11-14T10:04:20.966334+00:00 20001220.570000048727 35000000.009999990463 47699999.956000030041 27566686.474999990314 60262.419698893 2023-11-14T10:04:21.984348+00:00 20001220.566999968141 34999999.990999937057 47700000.079999983311 27566686.156000021845 60262.419710314 2023-11-14T10:04:22.971153+00:00 20001220.568000018597 35000000.019000053406 47699999.962999999523 27566686.072999980301 60262.419721916 2023-11-14T10:04:23.973553+00:00 20001220.569000009447 34999999.993999958038 47700000.027000010014 27566686.291000008583 60262.419733698 2023-11-14T10:04:24.991538+00:00 20001220.565999981016 34999999.998000033200 47699999.994999997318 27566687.111000001431 60262.419745120 2023-11-14T10:04:25.978339+00:00 20001220.571999970824 35000000.024000048637 47700000.017999947071 27566686.505999978632 60262.419756721 2023-11-14T10:04:26.980718+00:00 20001220.568000018597 34999999.993999958038 47699999.956000089645 27566686.657999988645 60262.419768142 2023-11-14T10:04:27.967461+00:00 20001220.565999981016 34999999.983000040054 47700000.049999952316 27566686.552000049502 60262.419779924 2023-11-14T10:04:28.985456+00:00 20001220.568000078201 34999999.969999909401 47699999.927000053227 27566686.578000009060 60262.419791345 2023-11-14T10:04:29.972236+00:00 20001220.568999890238 35000000.037000060081 47700000.031999953091 27566686.658999979496 60262.419802947 2023-11-14T10:04:30.974658+00:00 20001220.569000009447 35000000.013000011444 47699999.996000051498 27566686.448000010103 60262.419814549 2023-11-14T10:04:31.977040+00:00 20001220.567000031471 34999999.977999933064 47699999.974999897182 27566687.185999989510 60262.419826151 2023-11-14T10:04:32.979457+00:00 20001220.567000031471 34999999.991000063717 47700000.034000039101 27566686.628000020981 60262.419837753 2023-11-14T10:04:33.981831+00:00 20001220.569999929518 35000000.013000011444 47699999.998000033200 27566686.258000019938 60262.419849173 2023-11-14T10:04:34.968575+00:00 20001220.566000100225 35000000.006999999285 47699999.962999939919 27566686.834999918938 60262.419860955 2023-11-14T10:04:35.986557+00:00 20001220.571999911219 34999999.990999996662 47700000.038000106812 27566687.106000069529 60262.419872377 2023-11-14T10:04:36.973335+00:00 20001220.569000009447 34999999.995999991894 47699999.975999951363 27566687.270999908447 60262.419883979 2023-11-14T10:04:37.975776+00:00 20001220.565000060946 34999999.983000002801 47700000.056999996305 27566686.750000000000 60262.419895581 2023-11-14T10:04:38.978149+00:00 20001220.567999958992 35000000.026000022888 47699999.954999998212 27566687.189000010490 60262.419907183 2023-11-14T10:04:39.980598+00:00 20001220.570999979973 35000000.013999998569 47699999.953000009060 27566687.354000091553 60262.419918604 2023-11-14T10:04:40.967358+00:00 20001220.565999981016 34999999.993999987841 47700000.012999981642 27566686.932999968529 60262.419930206 2023-11-14T10:04:41.969757+00:00 20001220.570000048727 34999999.981999993324 47700000.064999997616 27566687.069000009447 60262.419941988 2023-11-14T10:04:42.987766+00:00 20001220.567999958992 35000000.000999987125 47699999.944000013173 27566686.320999979973 60262.419953409 2023-11-14T10:04:43.974537+00:00 20001220.568000078201 34999999.993000030518 47700000.030000030994 27566687.245000001043 60262.419965012 2023-11-14T10:04:44.976993+00:00 20001220.567999958992 35000000.009999990463 47700000.048999972641 27566686.970999959856 60262.419976613 2023-11-14T10:04:45.979377+00:00 20001220.570000048727 34999999.994999997318 47699999.879000008106 27566687.026000019163 60262.419988215 2023-11-14T10:04:46.981826+00:00 20001220.565999981016 34999999.997999973595 47700000.092000007629 27566686.944000009447 60262.419999742 2023-11-14T10:04:47.977687+00:00 20001220.569999929518 35000000.012000016868 47699999.946000039577 27566686.692999958992 60262.420011418 2023-11-14T10:04:48.986551+00:00 20001220.568000078201 35000000.016000032425 47700000.039999961853 27566687.240000009537 60262.420022764 2023-11-14T10:04:49.966790+00:00 20001220.566999908537 34999999.972999930382 47699999.957999937236 27566687.077000018209 60262.420034546 2023-11-14T10:04:50.984826+00:00 20001220.573000069708 35000000.009999990463 47700000.057000041008 27566686.800999999046 60262.420045968 2023-11-14T10:04:51.971642+00:00 20001220.564000010490 34999999.998000033200 47699999.947999946773 27566687.846999999136 60262.420057570 2023-11-14T10:04:52.974011+00:00 20001220.569999929518 35000000.000000000000 47700000.034000039101 27566686.991999998689 60262.420069172 2023-11-14T10:04:53.976468+00:00 20001220.569000009447 34999999.991000063717 47699999.991999976337 27566687.280999999493 60262.420080774 2023-11-14T10:04:54.978841+00:00 20001220.565000060946 35000000.005000002682 47699999.963000059128 27566687.631000000983 60262.420092375 2023-11-14T10:04:55.981211+00:00 20001220.570999979973 34999999.985999941826 47700000.077000021935 27566687.503000009805 60262.420103796 2023-11-14T10:04:56.967964+00:00 20001220.565999999642 34999999.996000051498 47699999.903999917209 27566687.329000011086 60262.420115579 2023-11-14T10:04:57.985999+00:00 20001220.570999998599 34999999.986999988556 47700000.057000041008 27566686.947000000626 60262.420127000 2023-11-14T10:04:58.972797+00:00 20001220.565999999642 35000000.037999987602 47700000.011999957263 27566686.888999998569 60262.420138601 2023-11-14T10:04:59.975164+00:00 20001220.566000010818 35000000.003000020981 47699999.972999997437 27566687.481999989599 60262.420150024 2023-11-14T10:05:00.962048+00:00 20001220.570999991149 34999999.980999946594 47699999.989000007510 27566687.456000000238 60262.420161806 2023-11-14T10:05:01.980033+00:00 20001220.567000001669 34999999.996000051498 47700000.033999986947 27566686.835999999195 60262.420173408 2023-11-14T10:05:02.982401+00:00 20001220.570999991149 35000000.031999953091 47700000.011000007391 27566686.967000011355 60262.420184828 2023-11-14T10:05:03.969144+00:00 20001220.567000001669 34999999.970000028610 47699999.915999978781 27566686.801999989897 60262.420196611 2023-11-14T10:05:04.987194+00:00 20001220.566000010818 34999999.994999997318 47700000.048999987543 27566687.732999980450 60262.420208032 2023-11-14T10:05:05.973968+00:00 20001220.572000000626 35000000.010999999940 47700000.009000003338 27566687.028000060469 60262.420219634 2023-11-14T10:05:06.976333+00:00 20001220.567999988794 35000000.018999986351 47700000.018000006676 27566686.968999978155 60262.420231055 2023-11-14T10:05:07.963110+00:00 20001220.567000001669 34999999.981000013649 47699999.981000013649 27566687.291999999434 60262.420242837 2023-11-14T10:05:08.981119+00:00 20001220.567999988794 35000000.007999986410 47699999.970000028610 27566687.061999980360 60262.420254258 2023-11-14T10:05:09.967867+00:00 20001220.569000009447 35000000.004000008106 47699999.981999993324 27566687.944999989122 60262.420265859 2023-11-14T10:05:10.970238+00:00 20001220.565999981016 35000000.015000022948 47700000.067999958992 27566687.355000019073 60262.420277642 2023-11-14T10:05:11.988292+00:00 20001220.572000030428 34999999.991999976337 47699999.978000037372 27566687.709999978542 60262.420289064 2023-11-14T10:05:12.975102+00:00 20001220.568000018597 34999999.965000003576 47700000.000000000000 27566687.669000029564 60262.420300665 2023-11-14T10:05:13.977477+00:00 20001220.567999958992 35000000.018999986351 47699999.993000030518 27566687.912999991328 60262.420312087 2023-11-14T10:05:14.964291+00:00 20001220.566000040621 34999999.985000006855 47700000.002999901772 27566687.758000019938 60262.420323869 2023-11-14T10:05:15.982281+00:00 20001220.570999979973 35000000.005000002682 47699999.973000049591 27566688.197999950498 60262.420335290 2023-11-14T10:05:16.969023+00:00 20001220.565999981016 34999999.995999991894 47700000.016999959946 27566687.625000000000 60262.420346891 2023-11-14T10:05:17.971384+00:00 20001220.568000018597 35000000.005999982357 47700000.016000032425 27566687.234000090510 60262.420358493 2023-11-14T10:05:18.973828+00:00 20001220.569000009447 35000000.009000003338 47700000.003999948502 27566687.599999900907 60262.420370095 2023-11-14T10:05:19.976230+00:00 20001220.567999958992 35000000.001000046730 47699999.930000066757 27566688.335000038147 60262.420381697 2023-11-14T10:05:20.978608+00:00 20001220.568000018597 34999999.985999941826 47700000.100999951363 27566687.868999961764 60262.420393299 2023-11-14T10:05:21.981063+00:00 20001220.569999989122 35000000.022000066936 47699999.952000021935 27566687.261000040919 60262.420404901 2023-11-14T10:05:22.983436+00:00 20001220.567000031471 34999999.988999962807 47700000.010999992490 27566687.062999960035 60262.420416322 2023-11-14T10:05:23.970178+00:00 20001220.569000009447 35000000.005000002682 47699999.981000013649 27566687.851000070572 60262.420427923 2023-11-14T10:05:24.972544+00:00 20001220.567999958992 34999999.994999997318 47700000.005000002682 27566687.973999980837 60262.420439525 2023-11-14T10:05:25.974949+00:00 20001220.569000009447 35000000.021999962628 47700000.067000001669 27566687.768000010401 60262.420451127 2023-11-14T10:05:26.977346+00:00 20001220.567999958992 34999999.994999997318 47699999.912999987602 27566687.846999999136 60262.420462653 2023-11-14T10:05:27.973208+00:00 20001220.569000009447 34999999.961000077426 47700000.032000012696 27566687.192999958992 60262.420474330 2023-11-14T10:05:28.982150+00:00 20001220.567000031471 35000000.037999987602 47700000.027999997139 27566687.228000041097 60262.420485932 2023-11-14T10:05:29.984522+00:00 20001220.567999958992 34999999.969999909401 47699999.956000030041 27566688.080999970436 60262.420497458 2023-11-14T10:05:30.980384+00:00 20001220.570000048727 35000000.023000001907 47700000.039999961853 27566687.848999980837 60262.420509060 2023-11-14T10:05:31.982762+00:00 20001220.567999958992 34999999.990000009537 47699999.942000031471 27566687.541000001132 60262.420520481 2023-11-14T10:05:32.969555+00:00 20001220.568000078201 35000000.016000032425 47700000.045999996364 27566687.576999999583 60262.420532083 2023-11-14T10:05:33.971972+00:00 20001220.570999979973 34999999.996999979019 47699999.957999937236 27566687.267000000924 60262.420543685 2023-11-14T10:05:34.974337+00:00 20001220.567000031471 34999999.990000009537 47700000.021000027657 27566687.717999991030 60262.420555287 2023-11-14T10:05:35.976783+00:00 20001220.567999958992 35000000.001000046730 47699999.986999988556 27566688.085000008345 60262.420566707 2023-11-14T10:05:36.963533+00:00 20001220.567000031471 35000000.012999996543 47699999.989000082016 27566687.611999988556 60262.420578490 2023-11-14T10:05:37.981516+00:00 20001220.565999981016 34999999.994999997318 47699999.992999911308 27566687.601000010967 60262.420590091 2023-11-14T10:05:38.983879+00:00 20001220.567999958992 35000000.004000008106 47700000.060999989510 27566687.903999980539 60262.420601512 2023-11-14T10:05:39.970665+00:00 20001220.570999979973 35000000.003000013530 47699999.989000082016 27566687.881000008434 60262.420613294 2023-11-14T10:05:40.988665+00:00 20001220.568000078201 34999999.972999989986 47700000.000000000000 27566688.050999999046 60262.420624715 2023-11-14T10:05:41.975408+00:00 20001220.569000009447 34999999.994999997318 47699999.976999998093 27566687.790000021458 60262.420636317 2023-11-14T10:05:42.977820+00:00 20001220.567999958992 35000000.018999986351 47700000.013000011444 27566687.531999949366 60262.420647738 2023-11-14T10:05:43.964564+00:00 20001220.567999958992 35000000.005999982357 47700000.012999892235 27566687.997000038624 60262.420659520 2023-11-14T10:05:44.982554+00:00 20001220.569000009447 35000000.009000003338 47699999.990999996662 27566687.930999990553 60262.420670941 2023-11-14T10:05:45.969293+00:00 20001220.565999981016 34999999.979000031948 47700000.028999999166 27566688.254000011832 60262.420682543 2023-11-14T10:05:46.971694+00:00 20001220.570000048727 35000000.006999969482 47699999.978999987245 27566688.616999980062 60262.420694325 2023-11-14T10:05:47.989703+00:00 20001220.567999958992 34999999.994999997318 47700000.018000006676 27566687.760999981314 60262.420705746 2023-11-14T10:05:48.976447+00:00 20001220.568000078201 35000000.018000006676 47700000.031000018120 27566688.109000030905 60262.420717348 2023-11-14T10:05:49.978865+00:00 20001220.569000009447 34999999.990000009537 47699999.989999979734 27566688.001999970526 60262.420728769 2023-11-14T10:05:50.965613+00:00 20001220.567000001669 34999999.994999952614 47699999.953000009060 27566688.129999998957 60262.420740551 2023-11-14T10:05:51.983594+00:00 20001220.567000001669 34999999.994999997318 47699999.994999997318 27566688.973999980837 60262.420751971 2023-11-14T10:05:52.970333+00:00 20001220.568999998271 35000000.012000076473 47700000.028999976814 27566688.252000089735 60262.420763574 2023-11-14T10:05:53.972736+00:00 20001220.571000009775 34999999.991999976337 47700000.004000008106 27566687.416000008583 60262.420775175 2023-11-14T10:05:54.975121+00:00 20001220.567999988794 34999999.986999988556 47699999.994999997318 27566688.118999961764 60262.420786777 2023-11-14T10:05:55.977492+00:00 20001220.567000001669 35000000.000999927521 47699999.981999993324 27566688.370000001043 60262.420798379 2023-11-14T10:05:56.979925+00:00 20001220.567000001669 35000000.024000048637 47700000.041000008583 27566689.187999960035 60262.420809799 2023-11-14T10:05:57.966664+00:00 20001220.569000009447 34999999.988000042737 47699999.957000017166 27566687.644999980927 60262.420821582 2023-11-14T10:05:58.984651+00:00 20001220.569000009447 34999999.993999958038 47699999.983999967575 27566687.402000069618 60262.420833003 2023-11-14T10:05:59.971423+00:00 20001220.572000000626 35000000.016000032425 47700000.062000043690 27566688.883000019938 60262.420844604 2023-11-14T10:06:00.973817+00:00 20001220.565000001341 34999999.988999962807 47699999.929000020027 27566688.596999999136 60262.420856206 2023-11-14T10:06:01.976198+00:00 20001220.569999989122 34999999.983999967575 47700000.032999992371 27566687.866999980062 60262.420867807 2023-11-14T10:06:02.978566+00:00 20001220.566000010818 34999999.993000030518 47700000.006999969482 27566687.699999928474 60262.420879229 2023-11-14T10:06:03.965364+00:00 20001220.567999958992 35000000.040000081062 47700000.023000001907 27566688.106000069529 60262.420891011 2023-11-14T10:06:04.983351+00:00 20001220.569000009447 34999999.997999906540 47699999.998000033200 27566688.143000010401 60262.420902613 2023-11-14T10:06:05.985712+00:00 20001220.567000031471 34999999.976999998093 47699999.929000020027 27566688.174999948591 60262.420914033 2023-11-14T10:06:06.972450+00:00 20001220.565999981016 35000000.034999996424 47700000.025999903679 27566688.291000008583 60262.420925635 2023-11-14T10:06:07.974857+00:00 20001220.573000010103 35000000.000000007451 47700000.035999998450 27566688.026999950409 60262.420937237 2023-11-14T10:06:08.977253+00:00 20001220.566999968141 34999999.969999998808 47699999.971000000834 27566688.057000041008 60262.420948838 2023-11-14T10:06:09.979618+00:00 20001220.568000018597 35000000.012999996543 47700000.012999996543 27566687.911000009626 60262.420960365 2023-11-14T10:06:10.975565+00:00 20001220.569000009447 34999999.990000009537 47699999.969000011683 27566688.502999998629 60262.420972042 2023-11-14T10:06:11.984442+00:00 20001220.569999989122 35000000.002999991179 47700000.010999977589 27566688.474999990314 60262.420983388 2023-11-14T10:06:12.964683+00:00 20001220.565000001341 35000000.011999987066 47700000.002999991179 27566687.807999998331 60262.420995170 2023-11-14T10:06:13.982671+00:00 20001220.570999979973 34999999.983999997377 47699999.983000040054 27566688.490000009537 60262.421006772 2023-11-14T10:06:14.985109+00:00 20001220.567000031471 35000000.009999990463 47700000.018000006676 27566688.140999991447 60262.421018193 2023-11-14T10:06:15.971936+00:00 20001220.564000010490 34999999.990000009537 47699999.973999977112 27566689.052000019699 60262.421029795 2023-11-14T10:06:16.974317+00:00 20001220.571000039577 35000000.005999982357 47700000.064000010490 27566687.650000009686 60262.421041398 2023-11-14T10:06:17.976790+00:00 20001220.568999890238 34999999.997000038624 47699999.947999946773 27566688.488999988884 60262.421053000 2023-11-14T10:06:18.979172+00:00 20001220.570000048727 34999999.994999997318 47699999.985000006855 27566688.125000000000 60262.421064421 2023-11-14T10:06:19.965916+00:00 20001220.565999981016 34999999.993999958038 47700000.042999982834 27566688.318999979645 60262.421076203 2023-11-14T10:06:20.983899+00:00 20001220.568000078201 35000000.011000037193 47699999.954000003636 27566688.164000030607 60262.421087624 2023-11-14T10:06:21.970688+00:00 20001220.568999890238 35000000.005999982357 47699999.990000009537 27566688.645999971777 60262.421099226 2023-11-14T10:06:22.973081+00:00 20001220.568000078201 34999999.980999946594 47700000.098999977112 27566688.481000009924 60262.421110646 2023-11-14T10:06:23.959828+00:00 20001220.569999929518 35000000.021000027657 47699999.956000089645 27566688.833999991417 60262.421122429 2023-11-14T10:06:24.977888+00:00 20001220.567000031471 34999999.988000042737 47700000.026000022888 27566688.101000010967 60262.421134030 2023-11-14T10:06:25.980253+00:00 20001220.569000009447 34999999.990999937057 47699999.900999903679 27566688.393999990076 60262.421145451 2023-11-14T10:06:26.966999+00:00 20001220.569000009447 35000000.018000006676 47700000.125000000000 27566688.050999999046 60262.421157233 2023-11-14T10:06:27.984981+00:00 20001220.569000009447 35000000.009000062943 47699999.947000026703 27566688.333000000566 60262.421168655 2023-11-14T10:06:28.971766+00:00 20001220.567999958992 34999999.967999942601 47700000.045999996364 27566688.741000059992 60262.421180257 2023-11-14T10:06:29.974168+00:00 20001220.565000060946 35000000.031000018120 47699999.976000003517 27566688.417999979109 60262.421191677 2023-11-14T10:06:30.960923+00:00 20001220.572000030428 34999999.991999976337 47699999.983999997377 27566687.786000009626 60262.421203461 2023-11-14T10:06:31.979017+00:00 20001220.567999958992 34999999.998000033200 47699999.967999987304 27566688.135999921709 60262.421215062 2023-11-14T10:06:32.981386+00:00 20001220.567000031471 35000000.008000023663 47699999.983999997377 27566689.422000050545 60262.421226483 2023-11-14T10:06:33.968127+00:00 20001220.566999908537 34999999.981999993324 47700000.032000012696 27566688.911000009626 60262.421238265 2023-11-14T10:06:34.986111+00:00 20001220.570000048727 34999999.986000061035 47700000.001999966800 27566687.985000010580 60262.421249687 2023-11-14T10:06:35.972919+00:00 20001220.570000048727 35000000.029999971390 47700000.010000050068 27566688.169999960810 60262.421261288 2023-11-14T10:06:36.975308+00:00 20001220.566999908537 35000000.006000041962 47699999.995999991894 27566688.353999968618 60262.421272890 2023-11-14T10:06:37.977699+00:00 20001220.565999981016 34999999.967000000179 47699999.967000007629 27566689.345000028610 60262.421284492 2023-11-14T10:06:38.980136+00:00 20001220.569000009447 34999999.992000013590 47700000.064999997616 27566689.616000059992 60262.421295913 2023-11-14T10:06:39.966879+00:00 20001220.570000048727 35000000.027999997139 47699999.950999982655 27566688.642999891192 60262.421307514 2023-11-14T10:06:40.969242+00:00 20001220.567999958992 34999999.996999986470 47700000.027000010014 27566688.371000051498 60262.421319297 2023-11-14T10:06:41.987228+00:00 20001220.569000009447 35000000.024000018835 47699999.965000033379 27566688.503000020981 60262.421330718 2023-11-14T10:06:42.974051+00:00 20001220.565999981016 34999999.978999972343 47700000.054000020027 27566689.238999959081 60262.421342320 2023-11-14T10:06:43.976424+00:00 20001220.568000078201 35000000.018000006676 47699999.936999917030 27566688.779999971390 60262.421353921 2023-11-14T10:06:44.978789+00:00 20001220.568999998271 34999999.979000031948 47699999.986999988556 27566688.769000049680 60262.421365524 2023-11-14T10:06:45.981240+00:00 20001220.567999999970 35000000.000999987125 47700000.082000017166 27566688.702999949455 60262.421376944 2023-11-14T10:06:46.967981+00:00 20001220.570999991149 34999999.992999970913 47699999.924000017345 27566688.326000090688 60262.421388546 2023-11-14T10:06:47.970353+00:00 20001220.565999999642 34999999.984000027180 47700000.006999969482 27566689.342999938875 60262.421400147 2023-11-14T10:06:48.972713+00:00 20001220.570000011474 35000000.018000006676 47700000.042000062764 27566689.679000020027 60262.421411749 2023-11-14T10:06:49.975117+00:00 20001220.567999999970 34999999.998999953270 47699999.972999930382 27566688.971000000834 60262.421423351 2023-11-14T10:06:50.977512+00:00 20001220.565999981016 34999999.989000022411 47699999.958999991417 27566688.339000001550 60262.421434952 2023-11-14T10:06:51.979882+00:00 20001220.571000009775 35000000.029000036418 47700000.050999999046 27566688.522999998182 60262.421446555 2023-11-14T10:06:52.982362+00:00 20001220.567000001669 34999999.985999941826 47700000.019000008702 27566688.960999999195 60262.421458081 2023-11-14T10:06:53.978237+00:00 20001220.567000001669 34999999.994999997318 47700000.015000000596 27566689.859999980778 60262.421469683 2023-11-14T10:06:54.980603+00:00 20001220.567999988794 34999999.999000072479 47699999.931999996305 27566688.958000000566 60262.421481104 2023-11-14T10:06:55.967364+00:00 20001220.569000009447 35000000.023999929428 47700000.000999987125 27566687.947000000626 60262.421492706 2023-11-14T10:06:56.969768+00:00 20001220.571000009775 34999999.981000073254 47700000.045000016689 27566688.817000001669 60262.421504308 2023-11-14T10:06:57.972178+00:00 20001220.569000009447 34999999.998999953270 47700000.006000012159 27566690.025000009686 60262.421515909 2023-11-14T10:06:58.974545+00:00 20001220.566999968141 35000000.014999993145 47700000.011999957263 27566689.738999988884 60262.421527511 2023-11-14T10:06:59.976977+00:00 20001220.565999981016 34999999.988000042737 47699999.972999989986 27566689.151000019163 60262.421539113 2023-11-14T10:07:00.979343+00:00 20001220.569000009447 35000000.005999922752 47700000.027000010014 27566687.939000010490 60262.421550714 2023-11-14T10:07:01.981715+00:00 20001220.569999989122 34999999.981999993324 47699999.990999996662 27566689.608999971300 60262.421562135 2023-11-14T10:07:02.968454+00:00 20001220.569000009447 34999999.994000077248 47699999.932000041008 27566689.520000040531 60262.421573737 2023-11-14T10:07:03.970889+00:00 20001220.567000031471 35000000.011000037193 47700000.090000033379 27566688.840999960899 60262.421585339 2023-11-14T10:07:04.973303+00:00 20001220.569000009447 35000000.034999966621 47700000.006999969482 27566689.287000000477 60262.421596941 2023-11-14T10:07:05.975670+00:00 20001220.566999968141 34999999.957999937236 47699999.936999917030 27566689.337000008672 60262.421608361 2023-11-14T10:07:06.962441+00:00 20001220.569999989122 35000000.034000039101 47700000.028000116348 27566689.522000011057 60262.421620144 2023-11-14T10:07:07.980428+00:00 20001220.567000031471 34999999.965000033379 47699999.943999886513 27566689.550999939442 60262.421631745 2023-11-14T10:07:08.982794+00:00 20001220.566999968141 35000000.020000003278 47700000.033000111580 27566689.672000050545 60262.421643166 2023-11-14T10:07:09.969549+00:00 20001220.570999979973 35000000.022000007331 47700000.043999910355 27566688.935999989510 60262.421654949 2023-11-14T10:07:10.987578+00:00 20001220.565999981016 34999999.957999989390 47699999.989000082016 27566689.134999990463 60262.421666370 2023-11-14T10:07:11.974342+00:00 20001220.571000099182 35000000.002000018954 47699999.976999998093 27566689.544999960810 60262.421677971 2023-11-14T10:07:12.976705+00:00 20001220.566999908537 35000000.022999972105 47700000.013999938965 27566689.645000100136 60262.421689393 2023-11-14T10:07:13.963519+00:00 20001220.565999981016 35000000.010000020266 47699999.996000051498 27566689.649999979883 60262.421701175 2023-11-14T10:07:14.981502+00:00 20001220.571000099182 34999999.992999970913 47700000.016000002623 27566689.564000010490 60262.421712596 2023-11-14T10:07:15.968244+00:00 20001220.565999981016 34999999.966000020504 47699999.969999991357 27566688.903000000864 60262.421724197 2023-11-14T10:07:16.970600+00:00 20001220.569000009447 35000000.001999966800 47700000.016999997199 27566689.689000010490 60262.421735980 2023-11-14T10:07:17.988637+00:00 20001220.566999908537 34999999.994999997318 47699999.981999993324 27566689.873999949545 60262.421747400 2023-11-14T10:07:18.975401+00:00 20001220.570000048727 35000000.061000049114 47700000.026000022888 27566689.680000070482 60262.421759002 2023-11-14T10:07:19.977805+00:00 20001220.569000009447 34999999.960999973118 47699999.972999989986 27566688.945999979973 60262.421770425 2023-11-14T10:07:20.964665+00:00 20001220.565999981016 35000000.014999993145 47699999.990999996662 27566689.577999949455 60262.421782207 2023-11-14T10:07:21.982655+00:00 20001220.570999979973 34999999.984000027180 47700000.077000021935 27566690.031000021845 60262.421793628 2023-11-14T10:07:22.969405+00:00 20001220.565999981016 34999999.993000030518 47699999.954000003636 27566689.524999979883 60262.421805229 2023-11-14T10:07:23.971767+00:00 20001220.568000078201 34999999.997999906540 47699999.973999977112 27566689.348999980837 60262.421816831 2023-11-14T10:07:24.974193+00:00 20001220.569999929518 35000000.010000109673 47699999.962999999523 27566689.075000051409 60262.421828432 2023-11-14T10:07:25.976570+00:00 20001220.568000078201 35000000.005000002682 47700000.070999979973 27566689.355000019073 60262.421839853 2023-11-14T10:07:26.963311+00:00 20001220.567999958992 35000000.009999990463 47699999.996999979019 27566690.033999919891 60262.421851456 2023-11-14T10:07:27.965763+00:00 20001220.567000031471 34999999.964999906719 47699999.998000033200 27566689.410000089556 60262.421863238 2023-11-14T10:07:28.983753+00:00 20001220.569000009447 35000000.031000018120 47699999.994000077248 27566689.116999998689 60262.421874659 2023-11-14T10:07:29.970496+00:00 20001220.569000009447 34999999.994999997318 47699999.994999893010 27566689.768000010401 60262.421886260 2023-11-14T10:07:30.972858+00:00 20001220.567999958992 34999999.993000030518 47699999.944000013173 27566689.938999999315 60262.421897862 2023-11-14T10:07:31.975260+00:00 20001220.569000009447 35000000.019999980927 47700000.039000026882 27566689.700999990106 60262.421909464 2023-11-14T10:07:32.977666+00:00 20001220.565999981016 34999999.965000033379 47700000.024999983609 27566689.246999990195 60262.421920990 2023-11-14T10:07:33.973554+00:00 20001220.570000048727 35000000.023999929428 47699999.981999993324 27566689.485000010580 60262.421932668 2023-11-14T10:07:34.982499+00:00 20001220.565999981016 34999999.999000072479 47699999.998000033200 27566689.981000009924 60262.421944013 2023-11-14T10:07:35.962734+00:00 20001220.570999979973 34999999.995999932289 47700000.024999983609 27566689.028000000864 60262.421955795 2023-11-14T10:07:36.980720+00:00 20001220.569000009447 34999999.981999993324 47699999.997000098228 27566689.934999998659 60262.421967397 2023-11-14T10:07:37.983101+00:00 20001220.567999999970 35000000.023000001907 47700000.007999986410 27566689.635999981314 60262.421978818 2023-11-14T10:07:38.969889+00:00 20001220.565999999642 34999999.987000003457 47699999.951000012457 27566689.453999999911 60262.421990420 2023-11-14T10:07:39.972284+00:00 20001220.569000009447 34999999.990999996662 47699999.985999986529 27566689.774000048637 60262.422002021 2023-11-14T10:07:40.974647+00:00 20001220.570000000298 35000000.016999997199 47699999.997000008821 27566689.625000000000 60262.422013624 2023-11-14T10:07:41.977091+00:00 20001220.567000001669 35000000.000000007451 47700000.015000022948 27566689.835999969393 60262.422025044 2023-11-14T10:07:42.963839+00:00 20001220.569999989122 34999999.998000003397 47700000.019999980927 27566690.138000011444 60262.422036827 2023-11-14T10:07:43.981845+00:00 20001220.567000020295 34999999.998999983072 47700000.022000007331 27566689.270999971777 60262.422048247 2023-11-14T10:07:44.968582+00:00 20001220.569999989122 34999999.998000003397 47699999.921999990940 27566690.028000000864 60262.422059850 2023-11-14T10:07:45.971002+00:00 20001220.567999988794 34999999.988999992609 47700000.014999993145 27566690.167000059038 60262.422071452 2023-11-14T10:07:46.973435+00:00 20001220.568000018597 35000000.005000002682 47700000.048000037670 27566689.959999918938 60262.422083053 2023-11-14T10:07:47.975798+00:00 20001220.566999968141 35000000.001000046730 47700000.000999927521 27566690.165000081062 60262.422094655 2023-11-14T10:07:48.978222+00:00 20001220.571000009775 35000000.014999993145 47699999.968000046909 27566690.241999980062 60262.422106076 2023-11-14T10:07:49.964965+00:00 20001220.566000010818 34999999.990000009537 47700000.024000048637 27566690.199000000954 60262.422117858 2023-11-14T10:07:50.982951+00:00 20001220.567999988794 35000000.002999961376 47700000.036999940872 27566690.475999951363 60262.422129279 2023-11-14T10:07:51.969694+00:00 20001220.568000018597 34999999.995999991894 47700000.009999990463 27566689.968000050634 60262.422140881 2023-11-14T10:07:52.972118+00:00 20001220.569000009447 34999999.996000051498 47699999.917999982834 27566690.513000011444 60262.422152302 2023-11-14T10:07:53.958878+00:00 20001220.567999958992 35000000.009000003338 47700000.009999990463 27566690.419000029564 60262.422164084 2023-11-14T10:07:54.976870+00:00 20001220.569000009447 35000000.018000006676 47700000.069000013173 27566690.278000000864 60262.422175686 2023-11-14T10:07:55.979259+00:00 20001220.568000018597 34999999.990999937057 47699999.896000027657 27566690.842999938875 60262.422187107 2023-11-14T10:07:56.965996+00:00 20001220.569000009447 34999999.991000063717 47700000.087000012398 27566690.006000038236 60262.422198889 2023-11-14T10:07:57.983976+00:00 20001220.567999958992 35000000.003999948502 47699999.960999973118 27566689.839999910444 60262.422210310 2023-11-14T10:07:58.970737+00:00 20001220.568000018597 34999999.996000051498 47700000.005000002682 27566690.464000109583 60262.422221912 2023-11-14T10:07:59.973182+00:00 20001220.569999989122 35000000.001999966800 47700000.027000002563 27566690.709999918938 60262.422233514 2023-11-14T10:08:00.975571+00:00 20001220.568000018597 34999999.990000009537 47699999.956000000238 27566690.278000000864 60262.422245115 2023-11-14T10:08:01.977938+00:00 20001220.564000010490 35000000.019999980927 47700000.032000012696 27566689.221000079066 60262.422256536 2023-11-14T10:08:02.964746+00:00 20001220.569999989122 34999999.978000037372 47699999.993000000715 27566690.102999929339 60262.422268138 2023-11-14T10:08:03.967107+00:00 20001220.568999949843 35000000.013999938965 47700000.045999996364 27566690.730000019073 60262.422279920 2023-11-14T10:08:04.985124+00:00 20001220.566000100225 34999999.981999993324 47699999.964000016451 27566690.477000001818 60262.422291341 2023-11-14T10:08:05.971864+00:00 20001220.569999929518 35000000.004000067711 47699999.967999987304 27566689.973000049591 60262.422302943 2023-11-14T10:08:06.974276+00:00 20001220.567000031471 35000000.042999982834 47700000.027999997139 27566689.496999979019 60262.422314545 2023-11-14T10:08:07.976671+00:00 20001220.569999929518 34999999.952999949455 47699999.956999957561 27566690.791000001132 60262.422326147 2023-11-14T10:08:08.979052+00:00 20001220.569000009447 35000000.027000069618 47700000.078000009060 27566691.146000009030 60262.422337568 2023-11-14T10:08:09.965907+00:00 20001220.570000048727 34999999.991999998689 47699999.972000002861 27566689.937999989837 60262.422349170 2023-11-14T10:08:10.968276+00:00 20001220.565999981016 34999999.972000002861 47699999.952000021935 27566690.081000000238 60262.422360771 2023-11-14T10:08:11.970642+00:00 20001220.567999958992 35000000.038000002503 47700000.052000053227 27566690.359999999404 60262.422372373 2023-11-14T10:08:12.973014+00:00 20001220.568000078201 34999999.976000003517 47700000.011999957263 27566690.270000010729 60262.422383975 2023-11-14T10:08:13.975437+00:00 20001220.566999908537 34999999.999000012875 47699999.919000029564 27566689.896000001580 60262.422395577 2023-11-14T10:08:14.977833+00:00 20001220.568000078201 35000000.002999991179 47700000.037999987602 27566689.815000001341 60262.422407178 2023-11-14T10:08:15.980199+00:00 20001220.569000009447 35000000.006999999285 47700000.013000011444 27566690.300999999046 60262.422418705 2023-11-14T10:08:16.976141+00:00 20001220.569000009447 35000000.001000016928 47700000.029999971390 27566689.935999989510 60262.422430307 2023-11-14T10:08:17.978532+00:00 20001220.567999958992 35000000.004000008106 47699999.937000043690 27566690.169000029564 60262.422441727 2023-11-14T10:08:18.965276+00:00 20001220.567000031471 35000000.030999958515 47700000.096999883652 27566690.879999998957 60262.422453330 2023-11-14T10:08:19.967679+00:00 20001220.569000009447 34999999.957000017166 47699999.947000026703 27566690.928999960423 60262.422464932 2023-11-14T10:08:20.970117+00:00 20001220.570999979973 35000000.018000006676 47699999.986000061035 27566690.379999998957 60262.422476534 2023-11-14T10:08:21.972535+00:00 20001220.567999958992 34999999.994000017643 47700000.077999949455 27566689.897000011057 60262.422488135 2023-11-14T10:08:22.974903+00:00 20001220.567000031471 34999999.969999969006 47699999.904999986291 27566690.754999998957 60262.422499738 2023-11-14T10:08:23.977338+00:00 20001220.569000009447 35000000.005000047386 47700000.028999999166 27566690.828999999911 60262.422511339 2023-11-14T10:08:24.979702+00:00 20001220.565999981016 35000000.016999959946 47699999.983000010252 27566690.775000039488 60262.422522760 2023-11-14T10:08:25.966440+00:00 20001220.572000030428 35000000.001000046730 47699999.976999998093 27566690.236999988556 60262.422534361 2023-11-14T10:08:26.968809+00:00 20001220.565999981016 34999999.998999953270 47700000.027999997139 27566690.447000030428 60262.422545963 2023-11-14T10:08:27.971225+00:00 20001220.569000009447 35000000.031000018120 47699999.980999976397 27566690.352000001818 60262.422557564 2023-11-14T10:08:28.973592+00:00 20001220.569000009447 34999999.972999930382 47700000.004000008106 27566690.396999958903 60262.422568986 2023-11-14T10:08:29.960377+00:00 20001220.565999981016 35000000.001000046730 47700000.039000026882 27566690.712000008672 60262.422580769 2023-11-14T10:08:30.978456+00:00 20001220.570999979973 34999999.998000033200 47699999.976999998093 27566690.457999940962 60262.422592371 2023-11-14T10:08:31.980839+00:00 20001220.565999999642 34999999.980999946594 47700000.021999962628 27566689.965000029653 60262.422603792 2023-11-14T10:08:32.967576+00:00 20001220.570000000298 35000000.014000058174 47699999.976000010967 27566690.593000050634 60262.422615574 2023-11-14T10:08:33.985557+00:00 20001220.567000001669 35000000.013999938965 47700000.027999997139 27566690.750999931246 60262.422626995 2023-11-14T10:08:34.972348+00:00 20001220.567999988794 35000000.001000046730 47699999.943000078201 27566690.749000068754 60262.422638597 2023-11-14T10:08:35.974765+00:00 20001220.569000009447 34999999.985000006855 47700000.030999898911 27566690.199999928474 60262.422650018 2023-11-14T10:08:36.961519+00:00 20001220.569000009447 34999999.986999988556 47700000.002000093460 27566689.671000000089 60262.422661801 2023-11-14T10:08:37.979581+00:00 20001220.570000011474 35000000.024999983609 47699999.985999941826 27566691.069000009447 60262.422673221 2023-11-14T10:08:38.966323+00:00 20001220.562999989837 34999999.983999967575 47699999.996000051498 27566690.914000030607 60262.422684823 2023-11-14T10:08:39.968683+00:00 20001220.572000000626 35000000.007000088692 47699999.942999958992 27566690.608000040054 60262.422696605 2023-11-14T10:08:40.986686+00:00 20001220.565999981016 35000000.017999999225 47700000.054999947548 27566690.078999999911 60262.422708026 2023-11-14T10:08:41.973466+00:00 20001220.570000018924 34999999.957000002265 47700000.027999997139 27566689.929000020027 60262.422719628 2023-11-14T10:08:42.975849+00:00 20001220.565999981016 35000000.020000003278 47700000.003000020981 27566691.154999971390 60262.422731048 2023-11-14T10:08:43.962595+00:00 20001220.571000009775 35000000.018000006676 47700000.023000001907 27566691.434000018984 60262.422742832 2023-11-14T10:08:44.980650+00:00 20001220.566999968141 34999999.988999992609 47699999.950999997556 27566690.049999948591 60262.422754252 2023-11-14T10:08:45.967404+00:00 20001220.568000018597 35000000.006999999285 47699999.965000003576 27566690.264999989420 60262.422765854 2023-11-14T10:08:46.969757+00:00 20001220.569999989122 35000000.007000029087 47700000.054000012577 27566690.822999998927 60262.422777455 2023-11-14T10:08:47.972119+00:00 20001220.569999989122 34999999.992999970913 47700000.027999997139 27566691.401000011712 60262.422789057 2023-11-14T10:08:48.974553+00:00 20001220.567000031471 35000000.012000016868 47699999.972999989986 27566691.184999991208 60262.422800659 2023-11-14T10:08:49.976935+00:00 20001220.566999968141 34999999.961999952793 47700000.000999987125 27566690.063000008464 60262.422812261 2023-11-14T10:08:50.979318+00:00 20001220.567000031471 35000000.003000020981 47699999.993000030518 27566690.278999999166 60262.422823863 2023-11-14T10:08:51.981776+00:00 20001220.569999989122 35000000.012000016868 47700000.023000001907 27566691.125999990851 60262.422835284 2023-11-14T10:08:52.968515+00:00 20001220.569000009447 35000000.013999998569 47699999.973999977112 27566691.610000010580 60262.422846885 2023-11-14T10:08:53.970876+00:00 20001220.566999968141 34999999.976000010967 47700000.031000018120 27566691.006999999285 60262.422858487 2023-11-14T10:08:54.973245+00:00 20001220.569999989122 35000000.000999987125 47700000.021000027657 27566689.918999969959 60262.422870089 2023-11-14T10:08:55.975697+00:00 20001220.567000031471 35000000.044000029564 47699999.941999912262 27566690.165000021458 60262.422881615 2023-11-14T10:08:56.971569+00:00 20001220.569000009447 34999999.987999923527 47700000.041000008583 27566691.123000029474 60262.422893292 2023-11-14T10:08:57.980467+00:00 20001220.566999968141 34999999.986000061035 47699999.980000019073 27566691.386999960989 60262.422904895 2023-11-14T10:08:58.982903+00:00 20001220.569000009447 34999999.993999958038 47699999.970000028610 27566690.773999989033 60262.422916421 2023-11-14T10:08:59.978763+00:00 20001220.567000031471 34999999.991999976337 47699999.996999979019 27566689.925000008196 60262.422928022 2023-11-14T10:09:00.981123+00:00 20001220.570999979973 34999999.998000033200 47700000.014000058174 27566690.407999988645 60262.422939443 2023-11-14T10:09:01.967861+00:00 20001220.567999958992 35000000.009999990463 47700000.041999943554 27566691.206000030041 60262.422951045 2023-11-14T10:09:02.970281+00:00 20001220.565999981016 34999999.998000033200 47699999.972000002861 27566691.380999978632 60262.422962647 2023-11-14T10:09:03.972690+00:00 20001220.569000009447 34999999.980999946594 47700000.022000066936 27566690.758999999613 60262.422974248 2023-11-14T10:09:04.975062+00:00 20001220.567000031471 35000000.017000079155 47699999.984999902546 27566690.787000060081 60262.422985670 2023-11-14T10:09:05.961862+00:00 20001220.570000048727 34999999.996999979019 47699999.980000019073 27566690.587999939919 60262.422997452 2023-11-14T10:09:06.979857+00:00 20001220.567999958992 35000000.008000023663 47699999.967000007629 27566691.055000070482 60262.423009054 2023-11-14T10:09:07.982242+00:00 20001220.567999958992 34999999.995999932289 47700000.045999996364 27566691.014999989420 60262.423020475 2023-11-14T10:09:08.969022+00:00 20001220.567000031471 35000000.002000093460 47700000.016999989748 27566690.769999980927 60262.423032077 2023-11-14T10:09:09.971455+00:00 20001220.570000048727 35000000.011999957263 47700000.032000012696 27566690.893999930471 60262.423043679 2023-11-14T10:09:10.973827+00:00 20001220.569999929518 35000000.021999999881 47699999.976000010967 27566690.613000039011 60262.423055280 2023-11-14T10:09:11.976194+00:00 20001220.565000060946 34999999.951000012457 47699999.969999998808 27566691.261999960989 60262.423066702 2023-11-14T10:09:12.963026+00:00 20001220.569999929518 35000000.012999996543 47699999.965999990702 27566691.606999989599 60262.423078484 2023-11-14T10:09:13.981017+00:00 20001220.568000078201 35000000.006999976933 47700000.078000009060 27566691.766000028700 60262.423089905 2023-11-14T10:09:14.967764+00:00 20001220.571999911219 35000000.000000000000 47699999.921999990940 27566690.664000030607 60262.423101506 2023-11-14T10:09:15.970127+00:00 20001220.562000039965 34999999.984000027180 47700000.038999967277 27566690.819999929518 60262.423113289 2023-11-14T10:09:16.988194+00:00 20001220.572000030428 35000000.021999977529 47700000.018000006676 27566691.874000068754 60262.423124710 2023-11-14T10:09:17.974952+00:00 20001220.567000031471 34999999.998000003397 47700000.000000000000 27566691.462999939919 60262.423136312 2023-11-14T10:09:18.977312+00:00 20001220.565999981016 35000000.004000008106 47699999.968000046909 27566691.611000061035 60262.423147733 2023-11-14T10:09:19.964132+00:00 20001220.570999979973 34999999.957000017166 47700000.013999938965 27566691.334999918938 60262.423159515 2023-11-14T10:09:20.982117+00:00 20001220.565999981016 35000000.033999979496 47699999.991000063717 27566691.356000069529 60262.423170936 2023-11-14T10:09:21.968857+00:00 20001220.572000030428 34999999.998000033200 47699999.990000009537 27566691.592000011355 60262.423182537 2023-11-14T10:09:22.971216+00:00 20001220.567000031471 34999999.991999976337 47700000.037999987602 27566691.661999940872 60262.423194139 2023-11-14T10:09:23.973645+00:00 20001220.567999958992 35000000.018999986351 47699999.931999921799 27566692.241999980062 60262.423205741 2023-11-14T10:09:24.976031+00:00 20001220.572000030428 34999999.992999970913 47700000.030000090599 27566691.517000079155 60262.423217162 2023-11-14T10:09:25.962795+00:00 20001220.565000001341 34999999.989000082016 47700000.077999949455 27566691.302999999374 60262.423228764 2023-11-14T10:09:26.965240+00:00 20001220.569000009447 35000000.013999938965 47699999.965000033379 27566691.739000000060 60262.423240547 2023-11-14T10:09:27.983235+00:00 20001220.566999990493 34999999.983999967575 47699999.977999933064 27566691.465999990702 60262.423251967 2023-11-14T10:09:28.969987+00:00 20001220.567999999970 35000000.024000048637 47699999.967000007629 27566691.795000001788 60262.423263569 2023-11-14T10:09:29.972350+00:00 20001220.567999999970 35000000.013999938965 47700000.042000003159 27566691.583000000566 60262.423275171 2023-11-14T10:09:30.974775+00:00 20001220.572999998927 34999999.958999991417 47699999.950000002980 27566691.266999989748 60262.423286772 2023-11-14T10:09:31.977152+00:00 20001220.565999981016 35000000.005000106990 47700000.071999996901 27566691.244000021368 60262.423298193 2023-11-14T10:09:32.963905+00:00 20001220.568000018597 34999999.997999906540 47699999.965999990702 27566691.769999980927 60262.423309796 2023-11-14T10:09:33.966346+00:00 20001220.565000001341 35000000.027999997139 47700000.032000012696 27566691.984999980778 60262.423321397 2023-11-14T10:09:34.968717+00:00 20001220.569000009447 34999999.978000037372 47699999.933000028133 27566691.405000030994 60262.423332999 2023-11-14T10:09:35.971085+00:00 20001220.568999979645 34999999.991999976337 47700000.069000013173 27566691.038999971002 60262.423344600 2023-11-14T10:09:36.973448+00:00 20001220.569000009447 35000000.026000022888 47699999.977999992669 27566691.860000010580 60262.423356202 2023-11-14T10:09:37.975875+00:00 20001220.569000039250 34999999.993999958038 47699999.977999992669 27566691.944999989122 60262.423367804 2023-11-14T10:09:38.978297+00:00 20001220.566999968141 34999999.990000009537 47700000.018999986351 27566691.372000038624 60262.423379331 2023-11-14T10:09:39.974170+00:00 20001220.565999981016 34999999.999000072479 47699999.990000009537 27566691.537999991328 60262.423391008 2023-11-14T10:09:40.983079+00:00 20001220.569999989122 34999999.998999953270 47699999.985000006855 27566691.177999969572 60262.423402353 2023-11-14T10:09:41.963334+00:00 20001220.570000048727 35000000.027000002563 47699999.998999953270 27566691.198000010103 60262.423413955 2023-11-14T10:09:42.965709+00:00 20001220.565999981016 34999999.996999986470 47700000.022000066936 27566691.587000008672 60262.423425557 2023-11-14T10:09:43.968087+00:00 20001220.569000009447 34999999.989000007510 47699999.967000007629 27566691.946999970824 60262.423437159 2023-11-14T10:09:44.970529+00:00 20001220.569000009447 34999999.987999990582 47700000.011999957263 27566691.917999979109 60262.423448761 2023-11-14T10:09:45.972921+00:00 20001220.568999949843 34999999.990999996662 47699999.998999953270 27566691.252000089735 60262.423460362 2023-11-14T10:09:46.975294+00:00 20001220.565000060946 34999999.997000008821 47700000.018000006676 27566691.302999969572 60262.423471964 2023-11-14T10:09:47.977718+00:00 20001220.568999949843 35000000.004000008106 47700000.006999969482 27566692.288999918848 60262.423483385 2023-11-14T10:09:48.964463+00:00 20001220.569000009447 34999999.982000023127 47699999.955000042915 27566692.939000010490 60262.423495167 2023-11-14T10:09:49.982453+00:00 20001220.569999989122 35000000.034999966621 47700000.034999966621 27566691.957000020891 60262.423506588 2023-11-14T10:09:50.969200+00:00 20001220.567000031471 34999999.982999980450 47699999.973000049591 27566691.114000078291 60262.423518190 2023-11-14T10:09:51.971648+00:00 20001220.568000018597 35000000.002000026405 47700000.062999956310 27566691.462999939919 60262.423529611 2023-11-14T10:09:52.958397+00:00 20001220.567000031471 34999999.991999976337 47699999.988000012934 27566691.736000061035 60262.423541393 2023-11-14T10:09:53.976386+00:00 20001220.569999929518 35000000.009999990463 47699999.983999997377 27566692.195999979973 60262.423552996 2023-11-14T10:09:54.978843+00:00 20001220.569000009447 35000000.022000007331 47700000.036000013351 27566691.366999980062 60262.423564416 2023-11-14T10:09:55.965592+00:00 20001220.570000048727 34999999.992000043392 47699999.970999993384 27566690.794000029564 60262.423576199 2023-11-14T10:09:56.983578+00:00 20001220.567999958992 34999999.977999933064 47700000.000000000000 27566691.604999899864 60262.423587620 2023-11-14T10:09:57.970337+00:00 20001220.565999981016 35000000.037999987602 47699999.968999981880 27566692.328999999911 60262.423599222 2023-11-14T10:09:58.972746+00:00 20001220.567000031471 34999999.993000030518 47699999.994999997318 27566692.510000109673 60262.423610643 2023-11-14T10:09:59.959514+00:00 20001220.569999929518 34999999.983000040054 47700000.020000040531 27566691.641999959946 60262.423622425 2023-11-14T10:10:00.977512+00:00 20001220.567000031471 34999999.987999923527 47699999.983999967575 27566691.725000020117 60262.423633846 2023-11-14T10:10:01.964323+00:00 20001220.570000048727 35000000.012000076473 47699999.951000027359 27566692.161000009626 60262.423645448 2023-11-14T10:10:02.966690+00:00 20001220.567999958992 34999999.996999979019 47700000.114000022411 27566692.598999980837 60262.423657230 2023-11-14T10:10:03.984673+00:00 20001220.570000048727 34999999.991999976337 47699999.976999998093 27566691.700999978930 60262.423668650 2023-11-14T10:10:04.971411+00:00 20001220.564999941736 35000000.016000032425 47699999.972000002861 27566691.728999998420 60262.423680252 2023-11-14T10:10:05.973821+00:00 20001220.569000009447 34999999.994999997318 47699999.977999933064 27566691.948000010103 60262.423691673 2023-11-14T10:10:06.960568+00:00 20001220.570999979973 34999999.994999997318 47699999.970000028610 27566692.525999989361 60262.423703456 2023-11-14T10:10:07.978577+00:00 20001220.567000031471 34999999.990999937057 47700000.049000017345 27566692.209000010043 60262.423714877 2023-11-14T10:10:08.965393+00:00 20001220.567999958992 35000000.017000079155 47700000.006999969482 27566691.828000009060 60262.423726479 2023-11-14T10:10:09.967763+00:00 20001220.567000031471 34999999.988999962807 47700000.006999969482 27566692.595999989659 60262.423738080 2023-11-14T10:10:10.970132+00:00 20001220.570999979973 35000000.021000027657 47699999.973000049591 27566692.407999988645 60262.423749682 2023-11-14T10:10:11.972492+00:00 20001220.567000031471 35000000.008000023663 47700000.039999961853 27566691.820000018924 60262.423761284 2023-11-14T10:10:12.974911+00:00 20001220.567999958992 34999999.965000003576 47699999.991999976337 27566691.421999990940 60262.423772704 2023-11-14T10:10:13.961666+00:00 20001220.568000078201 35000000.028999999166 47700000.004000067711 27566692.453000009060 60262.423784487 2023-11-14T10:10:14.979680+00:00 20001220.567999958992 34999999.968999996781 47699999.960999973118 27566692.030999958515 60262.423795909 2023-11-14T10:10:15.966508+00:00 20001220.569000009447 34999999.998000003397 47700000.049999997020 27566692.492000039667 60262.423807510 2023-11-14T10:10:16.968873+00:00 20001220.567000031471 35000000.004000008106 47699999.976000003517 27566692.171000000089 60262.423819112 2023-11-14T10:10:17.971265+00:00 20001220.569000009447 35000000.005000002682 47699999.999000012875 27566691.692999958992 60262.423830713 2023-11-14T10:10:18.973640+00:00 20001220.568999998271 34999999.998000003397 47699999.998999983072 27566692.018000010401 60262.423842240 2023-11-14T10:10:19.969565+00:00 20001220.567999999970 35000000.011000037193 47700000.027999997139 27566692.270000040531 60262.423853917 2023-11-14T10:10:20.978446+00:00 20001220.569000009447 35000000.019999980927 47699999.958999991417 27566692.382999960333 60262.423865519 2023-11-14T10:10:21.980827+00:00 20001220.568999990821 34999999.960999973118 47700000.016000032425 27566692.475000020117 60262.423877046 2023-11-14T10:10:22.976767+00:00 20001220.565999999642 35000000.001000046730 47700000.024999983609 27566691.939999941736 60262.423888647 2023-11-14T10:10:23.979130+00:00 20001220.570000011474 35000000.046999990940 47700000.011000037193 27566692.241000059992 60262.423900068 2023-11-14T10:10:24.965879+00:00 20001220.567999988794 34999999.967999987304 47699999.886999957263 27566692.728999968618 60262.423911669 2023-11-14T10:10:25.968241+00:00 20001220.568000018597 35000000.015999972820 47700000.127000026405 27566692.792000059038 60262.423923272 2023-11-14T10:10:26.970677+00:00 20001220.570999979973 34999999.977999992669 47699999.983000040054 27566692.339999910444 60262.423934873 2023-11-14T10:10:27.973041+00:00 20001220.568000018597 35000000.001000046730 47699999.968999981880 27566691.468000050634 60262.423946294 2023-11-14T10:10:28.959793+00:00 20001220.565999981016 35000000.034000039101 47700000.002999901772 27566691.856999989599 60262.423958078 2023-11-14T10:10:29.977894+00:00 20001220.569000009447 34999999.977999933064 47699999.950000047684 27566692.537000060081 60262.423969679 2023-11-14T10:10:30.980265+00:00 20001220.567000001669 34999999.991999976337 47700000.006000041962 27566692.502999901772 60262.423981099 2023-11-14T10:10:31.967011+00:00 20001220.570999979973 35000000.009999990463 47700000.082999937236 27566692.345000028610 60262.423992701 2023-11-14T10:10:32.969388+00:00 20001220.564000010490 34999999.994000077248 47699999.972000002861 27566692.083000060171 60262.424004303 2023-11-14T10:10:33.971819+00:00 20001220.569999989122 35000000.001999966800 47699999.953000068665 27566692.587000008672 60262.424015906 2023-11-14T10:10:34.974230+00:00 20001220.569999989122 34999999.991999976337 47700000.024999983609 27566692.634999990463 60262.424027327 2023-11-14T10:10:35.961002+00:00 20001220.568000018597 34999999.998000033200 47699999.994999997318 27566692.122999910265 60262.424039110 2023-11-14T10:10:36.979085+00:00 20001220.567000031471 34999999.996999979019 47699999.985000006855 27566692.013000011444 60262.424050530 2023-11-14T10:10:37.965836+00:00 20001220.568999949843 35000000.009999990463 47700000.016000002623 27566693.114000078291 60262.424062132 2023-11-14T10:10:38.968207+00:00 20001220.568000018597 35000000.018000006676 47700000.015000000596 27566692.889999989420 60262.424073733 2023-11-14T10:10:39.970567+00:00 20001220.568000018597 35000000.008000023663 47700000.032999992371 27566692.248999949545 60262.424085335 2023-11-14T10:10:40.972986+00:00 20001220.570999979973 34999999.978999972343 47699999.935000002384 27566692.573000069708 60262.424096937 2023-11-14T10:10:41.975359+00:00 20001220.567000031471 34999999.989000082016 47700000.027999997139 27566692.960999969393 60262.424108358 2023-11-14T10:10:42.962106+00:00 20001220.566999968141 35000000.009000003338 47699999.971000023186 27566692.769999980927 60262.424120141 2023-11-14T10:10:43.980172+00:00 20001220.565999981016 34999999.972999997437 47700000.053999960423 27566692.329999998212 60262.424131562 2023-11-14T10:10:44.966916+00:00 20001220.572000030428 35000000.042000003159 47700000.006000041962 27566692.722000010312 60262.424143163 2023-11-14T10:10:45.969277+00:00 20001220.567999958992 34999999.975000008941 47699999.990000009537 27566692.684999991208 60262.424154583 2023-11-14T10:10:46.956020+00:00 20001220.565999981016 34999999.995999991894 47700000.023999989033 27566693.353999998420 60262.424166366 2023-11-14T10:10:47.974071+00:00 20001220.567000031471 35000000.006999999285 47699999.918999969959 27566692.129000011832 60262.424177968 2023-11-14T10:10:48.976465+00:00 20001220.570000048727 34999999.999000012875 47700000.074000000954 27566692.475999981165 60262.424189389 2023-11-14T10:10:49.963220+00:00 20001220.569000009447 35000000.006000012159 47699999.937999956310 27566692.606000009924 60262.424201172 2023-11-14T10:10:50.981285+00:00 20001220.567999958992 34999999.991999976337 47700000.008000023663 27566692.675999999046 60262.424212593 2023-11-14T10:10:51.968047+00:00 20001220.567999958992 34999999.986999988556 47700000.012000076473 27566692.884999990463 60262.424224195 2023-11-14T10:10:52.970415+00:00 20001220.569000009447 35000000.013999998569 47700000.010999917984 27566692.921000000089 60262.424235796 2023-11-14T10:10:53.972774+00:00 20001220.565999981016 35000000.007000029087 47700000.044000029564 27566692.666999999434 60262.424247398 2023-11-14T10:10:54.975204+00:00 20001220.569000009447 34999999.993999958038 47699999.894000053406 27566692.640000049025 60262.424258819 2023-11-14T10:10:55.961984+00:00 20001220.569000009447 34999999.989000022411 47700000.044999957085 27566692.753999948502 60262.424270421 2023-11-14T10:10:56.964372+00:00 20001220.569000009447 35000000.004000008106 47699999.981999993324 27566693.477000001818 60262.424282204 2023-11-14T10:10:57.982459+00:00 20001220.565999981016 35000000.029999971390 47700000.006999969482 27566693.258999999613 60262.424293625 2023-11-14T10:10:58.969208+00:00 20001220.571000099182 34999999.981000073254 47700000.021000027657 27566692.736000001431 60262.424305227 2023-11-14T10:10:59.971570+00:00 20001220.569999929518 34999999.994999997318 47700000.034999966621 27566692.734000030905 60262.424316828 2023-11-14T10:11:00.973946+00:00 20001220.567000031471 35000000.002999901772 47699999.950000002980 27566693.184999998659 60262.424328431 2023-11-14T10:11:01.976377+00:00 20001220.567999958992 35000000.007000088692 47699999.965000018477 27566693.305999930948 60262.424339957 2023-11-14T10:11:02.972241+00:00 20001220.567000031471 35000000.000999927521 47700000.032999992371 27566692.882000088692 60262.424351558 2023-11-14T10:11:03.974615+00:00 20001220.570000048727 34999999.981999993324 47700000.023000001907 27566692.164999961853 60262.424362980 2023-11-14T10:11:04.961436+00:00 20001220.567999958992 35000000.024000048637 47699999.993999987841 27566692.544000029564 60262.424374581 2023-11-14T10:11:05.963803+00:00 20001220.567999958992 34999999.978999972343 47699999.994000017643 27566693.658999919891 60262.424386363 2023-11-14T10:11:06.981787+00:00 20001220.569000009447 35000000.019000053406 47700000.037999987602 27566693.345000028610 60262.424397784 2023-11-14T10:11:07.968528+00:00 20001220.567000031471 34999999.996999979019 47699999.884999990463 27566693.001000050455 60262.424409386 2023-11-14T10:11:08.970959+00:00 20001220.567999958992 34999999.995999932289 47700000.053000032902 27566692.666999939829 60262.424420988 2023-11-14T10:11:09.973337+00:00 20001220.569000009447 34999999.993000030518 47700000.018999986351 27566693.422000050545 60262.424432589 2023-11-14T10:11:10.975711+00:00 20001220.570000048727 35000000.014999993145 47699999.992999970913 27566693.338999990374 60262.424444010 2023-11-14T10:11:11.962510+00:00 20001220.567000031471 34999999.993000030518 47700000.027999997139 27566693.345000028610 60262.424455793 2023-11-14T10:11:12.980498+00:00 20001220.567000001669 34999999.988000042737 47700001.016000032425 27566691.708999991417 60262.424467213 2023-11-14T10:11:13.967259+00:00 20001220.570000000298 35000000.010000012815 47700000.023000001907 27566692.572999950498 60262.424478815 2023-11-14T10:11:14.969633+00:00 20001220.565000008792 34999999.998999990523 47699999.977999933064 27566692.949000000954 60262.424490417 2023-11-14T10:11:15.972080+00:00 20001220.569999989122 34999999.988000012934 47699999.948000073433 27566693.973000049591 60262.424502019 2023-11-14T10:11:16.974454+00:00 20001220.569000009447 35000000.020000003278 47700000.018000006676 27566693.187000039965 60262.424513622 2023-11-14T10:11:17.976902+00:00 20001220.568999990821 34999999.967999987304 47699999.935999989510 27566692.153999920934 60262.424525043 2023-11-14T10:11:18.963741+00:00 20001220.568000018597 35000000.020000010729 47700000.026999950409 27566692.210000038147 60262.424536826 2023-11-14T10:11:19.981739+00:00 20001220.567999988794 34999999.990999996662 47700000.050000071526 27566692.730000019073 60262.424548247 2023-11-14T10:11:20.968510+00:00 20001220.567999988794 35000000.000000029802 47699999.963999986649 27566692.987999919802 60262.424559848 2023-11-14T10:11:21.970921+00:00 20001220.567000001669 34999999.990999996662 47700000.021999962628 27566693.307000041008 60262.424571271 2023-11-14T10:11:22.957785+00:00 20001220.571000009775 35000000.010999977589 47700000.024999998510 27566692.839000001550 60262.424583053 2023-11-14T10:11:23.975799+00:00 20001220.565999981016 35000000.000999987125 47699999.961999997497 27566692.576999999583 60262.424594655 2023-11-14T10:11:24.978210+00:00 20001220.572000000626 35000000.007000029087 47700000.022000007331 27566692.819000009447 60262.424606076 2023-11-14T10:11:25.965007+00:00 20001220.564000010490 34999999.977999992669 47699999.922999978065 27566693.380999978632 60262.424617859 2023-11-14T10:11:26.982987+00:00 20001220.569999989122 35000000.032000012696 47700000.053000003099 27566693.017000019550 60262.424629279 2023-11-14T10:11:27.969728+00:00 20001220.568000018597 34999999.995999991894 47699999.976999998093 27566692.854999989271 60262.424640881 2023-11-14T10:11:28.972087+00:00 20001220.566999968141 35000000.008999936283 47700000.060000002384 27566692.493000000715 60262.424652302 2023-11-14T10:11:29.958921+00:00 20001220.570000048727 35000000.002000093460 47700000.049000017345 27566692.800999999046 60262.424664085 2023-11-14T10:11:30.976939+00:00 20001220.570999979973 34999999.974999897182 47699999.935999989510 27566692.891000028700 60262.424675506 2023-11-14T10:11:31.963709+00:00 20001220.565999981016 35000000.003000020981 47699999.977999992669 27566693.313999950886 60262.424687108 2023-11-14T10:11:32.966138+00:00 20001220.568000018597 34999999.990000009537 47700000.044999957085 27566693.300000008196 60262.424698890 2023-11-14T10:11:33.984125+00:00 20001220.566999968141 35000000.042999982834 47699999.949000000954 27566692.892000019550 60262.424710311 2023-11-14T10:11:34.970866+00:00 20001220.569000009447 34999999.979000091553 47700000.042000062764 27566692.967999991030 60262.424721912 2023-11-14T10:11:35.973225+00:00 20001220.569000009447 35000000.005000002682 47700000.016999959946 27566693.541999999434 60262.424733333 2023-11-14T10:11:36.960013+00:00 20001220.569999989122 34999999.979999899864 47700000.014000058174 27566692.980000019073 60262.424745116 2023-11-14T10:11:37.978023+00:00 20001220.565999981016 35000000.003000020981 47699999.896999962628 27566692.699999991804 60262.424756537 2023-11-14T10:11:38.964810+00:00 20001220.568000018597 35000000.024000048637 47700000.116000063717 27566693.541000008583 60262.424768139 2023-11-14T10:11:39.967235+00:00 20001220.570999979973 35000000.001000046730 47699999.927999973297 27566693.701999958605 60262.424779741 2023-11-14T10:11:40.969625+00:00 20001220.565999981016 34999999.972999930382 47700000.011999957263 27566693.417000059038 60262.424791343 2023-11-14T10:11:41.972038+00:00 20001220.567000031471 35000000.009999990463 47699999.968999981880 27566693.253000020981 60262.424802945 2023-11-14T10:11:42.974439+00:00 20001220.572000030428 34999999.994999997318 47700000.009000062943 27566693.268999930471 60262.424814472 2023-11-14T10:11:43.970425+00:00 20001220.567000031471 34999999.999000072479 47700000.044000029564 27566693.618999961764 60262.424826149 2023-11-14T10:11:44.979303+00:00 20001220.567999958992 35000000.008000001311 47699999.944999933243 27566693.343000050634 60262.424837495 2023-11-14T10:11:45.959582+00:00 20001220.569000009447 34999999.984999999404 47700000.023999996483 27566692.702000018209 60262.424849278 2023-11-14T10:11:46.977621+00:00 20001220.567999958992 35000000.004000008106 47700000.007999986410 27566693.041999939829 60262.424860699 2023-11-14T10:11:47.964375+00:00 20001220.565000060946 35000000.002999991179 47700000.040000021458 27566693.456000089645 60262.424872301 2023-11-14T10:11:48.966754+00:00 20001220.570999979973 35000000.025999993086 47700000.032999992371 27566693.865999940783 60262.424883902 2023-11-14T10:11:49.969126+00:00 20001220.569000009447 34999999.986000001431 47699999.874000012875 27566693.531000021845 60262.424895505 2023-11-14T10:11:50.971620+00:00 20001220.567000031471 34999999.987000018358 47700000.018999986351 27566692.852000001818 60262.424907106 2023-11-14T10:11:51.974008+00:00 20001220.566999908537 35000000.000000000000 47700000.087000012398 27566693.230000019073 60262.424918709 2023-11-14T10:11:52.976464+00:00 20001220.570000048727 35000000.027000010014 47700000.000000000000 27566693.973999980837 60262.424930311 2023-11-14T10:11:53.978852+00:00 20001220.567000031471 34999999.993999958038 47699999.884999990463 27566693.618000030518 60262.424941732 2023-11-14T10:11:54.965604+00:00 20001220.569000009447 35000000.004000008106 47700000.032999992371 27566693.097999930382 60262.424953333 2023-11-14T10:11:55.968001+00:00 20001220.571999911219 35000000.013000011444 47700000.044000029564 27566693.491999980062 60262.424964935 2023-11-14T10:11:56.970394+00:00 20001220.565000060946 34999999.980000019073 47700000.009999990463 27566693.247000098228 60262.424976538 2023-11-14T10:11:57.972870+00:00 20001220.567000031471 34999999.986000001431 47700000.003999948502 27566693.358999971300 60262.424987959 2023-11-14T10:11:58.959642+00:00 20001220.566999908537 34999999.981999933720 47699999.970000028610 27566693.268000010401 60262.424999741 2023-11-14T10:11:59.977668+00:00 20001220.572000030428 35000000.029000036418 47699999.968999981880 27566693.271999958903 60262.425011343 2023-11-14T10:12:00.980069+00:00 20001220.565000060946 34999999.968000046909 47699999.985000006855 27566693.421000000089 60262.425022764 2023-11-14T10:12:01.966807+00:00 20001220.569999929518 35000000.038999922574 47700000.060999989510 27566693.852000001818 60262.425034366 2023-11-14T10:12:02.969179+00:00 20001220.568000078201 34999999.976999998093 47700000.029999971390 27566693.778000000864 60262.425045967 2023-11-14T10:12:03.971568+00:00 20001220.569999929518 35000000.001000046730 47700000.003000020981 27566693.778000000864 60262.425057570 2023-11-14T10:12:04.974042+00:00 20001220.567999958992 35000000.013000011444 47699999.957000017166 27566693.175999999046 60262.425068991 2023-11-14T10:12:05.960790+00:00 20001220.567000031471 34999999.990999937057 47699999.991999976337 27566693.296000000089 60262.425080773 2023-11-14T10:12:06.978804+00:00 20001220.567999999970 35000000.012000076473 47699999.996999979019 27566693.951999988407 60262.425092194 2023-11-14T10:12:07.965591+00:00 20001220.570999998599 34999999.986999988556 47700000.082000002265 27566693.252000000328 60262.425103796 2023-11-14T10:12:08.967958+00:00 20001220.563999999315 35000000.000999927521 47699999.887999996543 27566694.057000011206 60262.425115398 2023-11-14T10:12:09.970365+00:00 20001220.570000011474 35000000.037999987602 47700000.097999997437 27566693.654999971390 60262.425127000 2023-11-14T10:12:10.972749+00:00 20001220.567999988794 34999999.970000028610 47699999.981000013649 27566693.295000020415 60262.425138602 2023-11-14T10:12:11.975197+00:00 20001220.569999989122 34999999.981999993324 47699999.928999990225 27566693.993000030518 60262.425150022 2023-11-14T10:12:12.961940+00:00 20001220.566000010818 35000000.000000000000 47700000.029999971390 27566693.878999948502 60262.425161805 2023-11-14T10:12:13.979957+00:00 20001220.571000009775 35000000.005000002682 47699999.982000052929 27566693.862000048161 60262.425173226 2023-11-14T10:12:14.966736+00:00 20001220.567000001669 35000000.001000046730 47699999.987999983132 27566693.679999951273 60262.425184827 2023-11-14T10:12:15.969100+00:00 20001220.567999988794 34999999.995999999344 47700000.047999978065 27566694.096999999136 60262.425196248 2023-11-14T10:12:16.955836+00:00 20001220.571000009775 35000000.040999993682 47699999.974000036716 27566694.002000030130 60262.425208030 2023-11-14T10:12:17.973840+00:00 20001220.567999988794 34999999.986000016332 47700000.048999972641 27566693.598999980837 60262.425219633 2023-11-14T10:12:18.976272+00:00 20001220.565999981016 34999999.979000002146 47699999.975000016391 27566693.690000001341 60262.425231053 2023-11-14T10:12:19.963004+00:00 20001220.569000009447 35000000.001999966800 47699999.985999941826 27566693.852000001818 60262.425242836 2023-11-14T10:12:20.981033+00:00 20001220.569999989122 35000000.012000016868 47699999.981999993324 27566693.907999988645 60262.425254257 2023-11-14T10:12:21.967816+00:00 20001220.566000040621 35000000.012999981642 47700000.049000017345 27566693.090000029653 60262.425265858 2023-11-14T10:12:22.970180+00:00 20001220.567999958992 34999999.973999977112 47699999.968999981880 27566693.692000031471 60262.425277460 2023-11-14T10:12:23.972543+00:00 20001220.567000031471 34999999.993000030518 47699999.942000031471 27566693.759999990463 60262.425289062 2023-11-14T10:12:24.974921+00:00 20001220.571999970824 35000000.036000013351 47700000.103999972343 27566693.832000020891 60262.425300589 2023-11-14T10:12:25.970879+00:00 20001220.565999981016 34999999.978999972343 47699999.969000101089 27566693.356999989599 60262.425312190 2023-11-14T10:12:26.973257+00:00 20001220.567000031471 34999999.994999997318 47699999.958999991417 27566693.740999940783 60262.425323868 2023-11-14T10:12:27.982169+00:00 20001220.572000030428 35000000.005000002682 47700000.082999937236 27566694.305999990553 60262.425335214 2023-11-14T10:12:28.962443+00:00 20001220.565000001341 34999999.989000022411 47699999.932000041008 27566693.916000008583 60262.425346996 2023-11-14T10:12:29.980440+00:00 20001220.567999958992 35000000.006000041962 47699999.967000007629 27566693.231999989599 60262.425358417 2023-11-14T10:12:30.967205+00:00 20001220.568000018597 35000000.000000000000 47700000.045999996364 27566693.353000041097 60262.425370018 2023-11-14T10:12:31.969559+00:00 20001220.568000018597 34999999.991999976337 47699999.947999998927 27566694.080999970436 60262.425381620 2023-11-14T10:12:32.971991+00:00 20001220.569000009447 35000000.011999957263 47700000.039999991655 27566693.983000040054 60262.425393222 2023-11-14T10:12:33.974364+00:00 20001220.567999958992 34999999.998999953270 47699999.988000012934 27566694.050999999046 60262.425404643 2023-11-14T10:12:34.961160+00:00 20001220.569000009447 35000000.000000000000 47700000.019999980927 27566693.346999999136 60262.425416245 2023-11-14T10:12:35.963550+00:00 20001220.569000009447 35000000.000000000000 47700000.073000006378 27566693.554000020027 60262.425428027 2023-11-14T10:12:36.981537+00:00 20001220.570999979973 35000000.024000048637 47699999.921999990940 27566694.616999980062 60262.425439448 2023-11-14T10:12:37.968282+00:00 20001220.565999981016 34999999.967000007629 47699999.996000051498 27566693.659999970347 60262.425451049 2023-11-14T10:12:38.970657+00:00 20001220.569000009447 34999999.990999937057 47699999.960999973118 27566693.858999971300 60262.425462652 2023-11-14T10:12:39.973084+00:00 20001220.567000031471 35000000.005000002682 47700000.030000030994 27566693.622999999672 60262.425474253 2023-11-14T10:12:40.975460+00:00 20001220.567999958992 35000000.023000001907 47700000.043999969959 27566693.947000000626 60262.425485674 2023-11-14T10:12:41.962246+00:00 20001220.568000078201 34999999.971000082791 47699999.980000019073 27566694.282999999821 60262.425497276 2023-11-14T10:12:42.964641+00:00 20001220.567999958992 35000000.047999978065 47700000.003999948502 27566694.021999999881 60262.425508877 2023-11-14T10:12:43.967001+00:00 20001220.569000009447 34999999.986000061035 47699999.999000072479 27566693.513000011444 60262.425520479 2023-11-14T10:12:44.969363+00:00 20001220.567999958992 34999999.979999899864 47699999.931999921799 27566693.812999989837 60262.425532080 2023-11-14T10:12:45.971740+00:00 20001220.568000078201 35000000.009999997914 47700000.068000078201 27566694.240000009537 60262.425543683 2023-11-14T10:12:46.974168+00:00 20001220.567999958992 34999999.972000002861 47700000.026000022888 27566694.319999989122 60262.425555284 2023-11-14T10:12:47.976539+00:00 20001220.569000009447 35000000.021999999881 47699999.956999897957 27566693.562000010163 60262.425566705 2023-11-14T10:12:48.963324+00:00 20001220.570000048727 35000000.000000000000 47699999.986000061035 27566694.188999980688 60262.425578488 2023-11-14T10:12:49.981339+00:00 20001220.565999981016 34999999.983000010252 47699999.990999937057 27566694.087999999523 60262.425589908 2023-11-14T10:12:50.968099+00:00 20001220.569000009447 35000000.025999993086 47700000.039000026882 27566693.988000039011 60262.425601510 2023-11-14T10:12:51.970464+00:00 20001220.566999908537 34999999.992000013590 47700000.014999993145 27566694.294999960810 60262.425612931 2023-11-14T10:12:52.957228+00:00 20001220.571000099182 35000000.008000023663 47700000.001999989152 27566693.837999999523 60262.425624714 2023-11-14T10:12:53.975273+00:00 20001220.565999981016 34999999.982999980450 47699999.994000002742 27566693.821000039577 60262.425636315 2023-11-14T10:12:54.977644+00:00 20001220.569999929518 35000000.013000011444 47700000.039999991655 27566694.383999999613 60262.425647737 2023-11-14T10:12:55.964414+00:00 20001220.570000048727 34999999.991999976337 47699999.932000011206 27566694.525999959558 60262.425659519 2023-11-14T10:12:56.982439+00:00 20001220.566999908537 35000000.018999986351 47699999.935000002384 27566694.124000009149 60262.425670939 2023-11-14T10:12:57.969193+00:00 20001220.568000078201 34999999.994000017643 47700000.067999988794 27566694.080999970436 60262.425682541 2023-11-14T10:12:58.971556+00:00 20001220.567999958992 34999999.983999967575 47699999.977999992669 27566694.120000060648 60262.425693962 2023-11-14T10:12:59.958299+00:00 20001220.567000001669 35000000.012000016868 47700000.077000021935 27566694.606999989599 60262.425705745 2023-11-14T10:13:00.976363+00:00 20001220.570000000298 34999999.990999996662 47699999.971000023186 27566694.467000011355 60262.425717166 2023-11-14T10:13:01.963102+00:00 20001220.565999999642 35000000.026999950409 47700000.048999972641 27566694.555999990553 60262.425728767 2023-11-14T10:13:02.965507+00:00 20001220.569999989122 34999999.979000091553 47699999.907999992371 27566694.401000019163 60262.425740550 2023-11-14T10:13:03.983529+00:00 20001220.570000011474 34999999.993999958038 47700000.031000018120 27566693.896999958903 60262.425751971 2023-11-14T10:13:04.970267+00:00 20001220.567000001669 35000000.005000002682 47700000.021000027657 27566694.605000019073 60262.425763572 2023-11-14T10:13:05.972628+00:00 20001220.570999979973 35000000.019999980927 47699999.977999933064 27566694.919000029564 60262.425775098 2023-11-14T10:13:06.968486+00:00 20001220.566000010818 34999999.972000002861 47699999.976000070572 27566694.756999969482 60262.425786776 2023-11-14T10:13:07.977427+00:00 20001220.566000010818 35000000.014000058174 47700000.013999938965 27566694.202000018209 60262.425798121 2023-11-14T10:13:08.957670+00:00 20001220.570999979973 34999999.967999942601 47700000.016000032425 27566694.418999910355 60262.425809904 2023-11-14T10:13:09.975693+00:00 20001220.567000001669 35000000.016000032425 47699999.970999963582 27566694.810999989510 60262.425821325 2023-11-14T10:13:10.962483+00:00 20001220.568000018597 35000000.009999990463 47700000.007000088692 27566694.903000000864 60262.425832926 2023-11-14T10:13:11.964846+00:00 20001220.568999979645 35000000.000000000000 47700000.008999936283 27566694.486000061035 60262.425844709 2023-11-14T10:13:12.982839+00:00 20001220.567000031471 34999999.988999962807 47699999.968000046909 27566694.115999940783 60262.425856129 2023-11-14T10:13:13.969591+00:00 20001220.569999989122 35000000.021000027657 47700000.013999938965 27566694.908000111580 60262.425867732 2023-11-14T10:13:14.972065+00:00 20001220.567999958992 34999999.996999979019 47700000.055999986827 27566694.983999971300 60262.425879153 2023-11-14T10:13:15.958813+00:00 20001220.568000018597 34999999.981999993324 47699999.957999996841 27566694.490999940783 60262.425890936 2023-11-14T10:13:16.976839+00:00 20001220.569000009447 35000000.020999997854 47699999.994999997318 27566694.553000088781 60262.425902357 2023-11-14T10:13:17.963633+00:00 20001220.568000018597 34999999.994999997318 47699999.979000002146 27566694.273999929428 60262.425913958 2023-11-14T10:13:18.966002+00:00 20001220.571999970824 35000000.006000012159 47700000.030000001192 27566694.300999999046 60262.425925560 2023-11-14T10:13:19.968370+00:00 20001220.565000001341 34999999.972000002861 47700000.034999996424 27566694.677999999374 60262.425937161 2023-11-14T10:13:20.970732+00:00 20001220.567000031471 35000000.025999993086 47699999.944999992847 27566694.206999998540 60262.425948764 2023-11-14T10:13:21.973185+00:00 20001220.567999958992 35000000.006999999285 47700000.033999979496 27566694.835999999195 60262.425960366 2023-11-14T10:13:22.975605+00:00 20001220.570000048727 34999999.983000010252 47700000.044000029564 27566694.694999989122 60262.425971968 2023-11-14T10:13:23.978011+00:00 20001220.566999968141 35000000.011999957263 47699999.966000020504 27566694.360000010580 60262.425983389 2023-11-14T10:13:24.964835+00:00 20001220.568000018597 35000000.005000002682 47699999.965999960899 27566694.738999988884 60262.425994991 2023-11-14T10:13:25.967230+00:00 20001220.566999968141 34999999.996000051498 47699999.975000016391 27566695.233000010252 60262.426006593 2023-11-14T10:13:26.969594+00:00 20001220.569000009447 34999999.994999997318 47700000.067999958992 27566694.535999979824 60262.426018194 2023-11-14T10:13:27.971977+00:00 20001220.570000048727 34999999.992999970913 47699999.963999986649 27566694.020000010729 60262.426029616 2023-11-14T10:13:28.958838+00:00 20001220.565999981016 35000000.000000000000 47700000.015000097454 27566694.328999999911 60262.426041399 2023-11-14T10:13:29.976848+00:00 20001220.570999979973 34999999.976000010967 47700000.018999926746 27566694.930999990553 60262.426053001 2023-11-14T10:13:30.979298+00:00 20001220.567000031471 35000000.015999972820 47700000.006000041962 27566695.271000031382 60262.426064422 2023-11-14T10:13:31.966085+00:00 20001220.567999958992 35000000.000000000000 47699999.939999938011 27566694.258999999613 60262.426076024 2023-11-14T10:13:32.968447+00:00 20001220.567000031471 35000000.003000020981 47700000.036000013351 27566694.972999989986 60262.426087625 2023-11-14T10:13:33.970812+00:00 20001220.567999958992 35000000.001000046730 47699999.930999986827 27566695.516999959946 60262.426099227 2023-11-14T10:13:34.973193+00:00 20001220.570999979973 35000000.033999919891 47700000.042999982834 27566695.378000020981 60262.426110649 2023-11-14T10:13:35.960030+00:00 20001220.567000031471 34999999.958999991417 47700000.018000006676 27566695.032999988645 60262.426122431 2023-11-14T10:13:36.978030+00:00 20001220.570999979973 35000000.008000023663 47699999.991000063717 27566694.701000031084 60262.426133852 2023-11-14T10:13:37.964877+00:00 20001220.567999958992 35000000.009999990463 47700000.049999997020 27566695.183000031859 60262.426145454 2023-11-14T10:13:38.967258+00:00 20001220.567000031471 35000000.005000002682 47699999.931999996305 27566695.225999951363 60262.426157056 2023-11-14T10:13:39.969624+00:00 20001220.569000009447 35000000.003000020981 47699999.969999976456 27566694.675999999046 60262.426168657 2023-11-14T10:13:40.971999+00:00 20001220.565000060946 34999999.983000040054 47700000.025000013411 27566695.245000001043 60262.426180259 2023-11-14T10:13:41.974393+00:00 20001220.571999911219 34999999.998999953270 47699999.990000009537 27566694.629999998957 60262.426191680 2023-11-14T10:13:42.961175+00:00 20001220.569000009447 35000000.045000076294 47700000.031999982893 27566695.039000030607 60262.426203463 2023-11-14T10:13:43.979168+00:00 20001220.564000010490 34999999.972000002861 47699999.996000051498 27566695.322999950498 60262.426214884 2023-11-14T10:13:44.965935+00:00 20001220.569000009447 34999999.992999911308 47700000.008999936283 27566694.894000049680 60262.426226485 2023-11-14T10:13:45.968319+00:00 20001220.570000048727 34999999.980000019073 47700000.018000006676 27566695.473999980837 60262.426238012 2023-11-14T10:13:46.964179+00:00 20001220.565999981016 34999999.991000063717 47699999.941000036895 27566694.753000020981 60262.426249688 2023-11-14T10:13:47.973049+00:00 20001220.570000048727 34999999.993000000715 47700000.040999948978 27566695.439000010490 60262.426261290 2023-11-14T10:13:48.975457+00:00 20001220.568999890238 35000000.020000003278 47699999.950000047684 27566695.225999951363 60262.426272817 2023-11-14T10:13:49.971414+00:00 20001220.567000031471 35000000.016000002623 47700000.047999978065 27566695.437999960035 60262.426284494 2023-11-14T10:13:50.980299+00:00 20001220.567000031471 34999999.979000002146 47699999.965999960899 27566695.462000008672 60262.426295840 2023-11-14T10:13:51.960586+00:00 20001220.570000048727 35000000.016999989748 47699999.948000073433 27566694.986999988556 60262.426307622 2023-11-14T10:13:52.978589+00:00 20001220.566999908537 34999999.973000019789 47700000.079999923706 27566695.093999978155 60262.426319044 2023-11-14T10:13:53.965391+00:00 20001220.570000000298 35000000.020999968052 47700000.002000093460 27566695.700000051409 60262.426330646 2023-11-14T10:13:54.967754+00:00 20001220.567999999970 34999999.981000013649 47700000.018000006676 27566695.741999980062 60262.426342247 2023-11-14T10:13:55.970169+00:00 20001220.567999999970 34999999.999000012875 47699999.980999946594 27566695.338000059128 60262.426353849 2023-11-14T10:13:56.972593+00:00 20001220.570000011474 35000000.035000033677 47699999.990000009537 27566695.337000008672 60262.426365270 2023-11-14T10:13:57.959336+00:00 20001220.567999988794 35000000.005999982357 47699999.985999941826 27566695.144000001252 60262.426376872 2023-11-14T10:13:58.961724+00:00 20001220.567000001669 34999999.996999979019 47699999.975000016391 27566695.348000001162 60262.426388654 2023-11-14T10:13:59.979753+00:00 20001220.567999999970 34999999.984000027180 47700000.042999982834 27566694.861000008881 60262.426400076 2023-11-14T10:14:00.966543+00:00 20001220.569999989122 35000000.006999969482 47700000.036000013351 27566695.184000000358 60262.426411677 2023-11-14T10:14:01.968918+00:00 20001220.569999989122 34999999.987999983132 47700000.030999988317 27566695.290999989957 60262.426423279 2023-11-14T10:14:02.971301+00:00 20001220.564000010490 34999999.996000051498 47699999.961000002921 27566694.874000009149 60262.426434881 2023-11-14T10:14:03.973712+00:00 20001220.572000000626 35000000.003000020981 47700000.037000000477 27566694.355999980122 60262.426446302 2023-11-14T10:14:04.960464+00:00 20001220.567000001669 35000000.013999938965 47699999.909000009298 27566695.856000009924 60262.426457904 2023-11-14T10:14:05.962876+00:00 20001220.569000009447 34999999.998000033200 47700000.050999999046 27566695.228000018746 60262.426469505 2023-11-14T10:14:06.965255+00:00 20001220.566999968141 34999999.996000051498 47699999.944999992847 27566695.122999969870 60262.426481107 2023-11-14T10:14:07.967619+00:00 20001220.567000031471 34999999.998999953270 47700000.036000013351 27566695.122000038624 60262.426492708 2023-11-14T10:14:08.969988+00:00 20001220.569999989122 35000000.003999948502 47699999.966000020504 27566695.731999989599 60262.426504310 2023-11-14T10:14:09.972383+00:00 20001220.569000009447 34999999.997000098228 47700000.072999946773 27566695.712000008672 60262.426515913 2023-11-14T10:14:10.974859+00:00 20001220.566999968141 35000000.010999917984 47699999.977999992669 27566695.202999949455 60262.426527333 2023-11-14T10:14:11.961599+00:00 20001220.568000018597 35000000.002000093460 47700000.040000081062 27566695.117000039667 60262.426538935 2023-11-14T10:14:12.964022+00:00 20001220.568000018597 34999999.983999967575 47699999.954999923706 27566695.351000010967 60262.426550537 2023-11-14T10:14:13.966383+00:00 20001220.567999958992 35000000.000000000000 47699999.891000032425 27566695.066999968141 60262.426562138 2023-11-14T10:14:14.968742+00:00 20001220.571000039577 35000000.013999938965 47700000.110000006855 27566695.300000008196 60262.426573739 2023-11-14T10:14:15.971101+00:00 20001220.566999968141 34999999.990000009537 47699999.977999933064 27566695.546000000089 60262.426585341 2023-11-14T10:14:16.973482+00:00 20001220.567000031471 34999999.985000006855 47700000.016000032425 27566695.115000009537 60262.426596943 2023-11-14T10:14:17.975884+00:00 20001220.567999958992 35000000.015000000596 47700000.040000081062 27566695.625999931246 60262.426608364 2023-11-14T10:14:18.962643+00:00 20001220.569000009447 34999999.979000009596 47699999.923999913037 27566695.519000049680 60262.426619967 2023-11-14T10:14:19.965115+00:00 20001220.568000018597 35000000.018999986351 47700000.009999990463 27566695.297000050545 60262.426631568 2023-11-14T10:14:20.967498+00:00 20001220.567999958992 34999999.981000013649 47699999.960000038147 27566695.681999921799 60262.426643169 2023-11-14T10:14:21.969861+00:00 20001220.567000031471 35000000.004000008106 47700000.009000062943 27566694.977000001818 60262.426654590 2023-11-14T10:14:22.956618+00:00 20001220.570000048727 35000000.013999998569 47700000.097999997437 27566696.062000039965 60262.426666373 2023-11-14T10:14:23.974627+00:00 20001220.569000009447 35000000.005000002682 47699999.990000009537 27566695.712000008672 60262.426677794 2023-11-14T10:14:24.961412+00:00 20001220.567999958992 34999999.983999967575 47699999.939000003040 27566695.320999979973 60262.426689396 2023-11-14T10:14:25.963779+00:00 20001220.567999958992 35000000.008000023663 47700000.039999991655 27566695.702999949455 60262.426701179 2023-11-14T10:14:26.981850+00:00 20001220.570999979973 34999999.996999979019 47700000.043000012636 27566695.100000020117 60262.426712600 2023-11-14T10:14:27.968615+00:00 20001220.568000078201 35000000.006000041962 47699999.948000006378 27566695.653000000864 60262.426724201 2023-11-14T10:14:28.970985+00:00 20001220.567000031471 35000000.016999959946 47700000.041000008583 27566695.583000060171 60262.426735727 2023-11-14T10:14:29.966848+00:00 20001220.569999929518 34999999.984000027180 47699999.930999986827 27566695.141999959946 60262.426747405 2023-11-14T10:14:30.975755+00:00 20001220.567999958992 34999999.985000006855 47700000.009000003338 27566695.623999949545 60262.426758750 2023-11-14T10:14:31.956029+00:00 20001220.565000060946 35000000.015999972820 47700000.055999986827 27566695.669000029564 60262.426770533 2023-11-14T10:14:32.974015+00:00 20001220.572000030428 34999999.999000012875 47699999.953999936581 27566695.852000001818 60262.426782210 2023-11-14T10:14:33.982967+00:00 20001220.565999981016 34999999.998000033200 47699999.962000012398 27566695.912999991328 60262.426793556 2023-11-14T10:14:34.963220+00:00 20001220.569000009447 34999999.977999933064 47700000.042999982834 27566695.661000009626 60262.426805338 2023-11-14T10:14:35.981230+00:00 20001220.569999929518 35000000.027000069618 47699999.991000063717 27566695.552999969572 60262.426816759 2023-11-14T10:14:36.967987+00:00 20001220.569000009447 34999999.990000009537 47699999.993999958038 27566695.679999999702 60262.426828361 2023-11-14T10:14:37.970392+00:00 20001220.565999981016 34999999.992999911308 47699999.976999998093 27566695.296000000089 60262.426839783 2023-11-14T10:14:38.957217+00:00 20001220.569000009447 35000000.014000058174 47699999.989000082016 27566695.727999988943 60262.426851565 2023-11-14T10:14:39.975207+00:00 20001220.567000031471 34999999.993999958038 47700000.070999979973 27566695.164000000805 60262.426862986 2023-11-14T10:14:40.962001+00:00 20001220.570000048727 34999999.991000063717 47699999.962999939919 27566695.353000000119 60262.426874588 2023-11-14T10:14:41.964402+00:00 20001220.566999908537 34999999.995999932289 47700000.007000088692 27566695.050999999046 60262.426886190 2023-11-14T10:14:42.966774+00:00 20001220.570000048727 35000000.016000032425 47699999.983999967575 27566695.589000020176 60262.426897791 2023-11-14T10:14:43.969171+00:00 20001220.565999981016 34999999.965000033379 47700000.039999961853 27566695.032999988645 60262.426909394 2023-11-14T10:14:44.971617+00:00 20001220.570000048727 35000000.031999953091 47700000.005000002682 27566695.680999990553 60262.426920815 2023-11-14T10:14:45.958400+00:00 20001220.566999908537 35000000.014000058174 47699999.954000003636 27566695.443000018597 60262.426932598 2023-11-14T10:14:46.976423+00:00 20001220.568000078201 34999999.998999953270 47700000.045999996364 27566695.328000009060 60262.426944019 2023-11-14T10:14:47.963245+00:00 20001220.567000001669 34999999.980000019073 47699999.938999980688 27566695.674999948591 60262.426955621 2023-11-14T10:14:48.965649+00:00 20001220.567000001669 35000000.001000002027 47700000.041000008583 27566696.050999999046 60262.426967222 2023-11-14T10:14:49.968025+00:00 20001220.570000011474 35000000.032999999821 47700000.035000033677 27566695.288000050932 60262.426978824 2023-11-14T10:14:50.970390+00:00 20001220.568999990821 34999999.964000001550 47700000.056999981403 27566695.204999979585 60262.426990245 2023-11-14T10:14:51.957189+00:00 20001220.567000001669 35000000.012000009418 47699999.903999976814 27566695.560999989510 60262.427001847 2023-11-14T10:14:52.959601+00:00 20001220.569000009447 34999999.984999977052 47700000.031000018120 27566695.709999978542 60262.427013630 2023-11-14T10:14:53.977588+00:00 20001220.572000000626 35000000.008000023663 47699999.982999980450 27566695.670000020415 60262.427025051 2023-11-14T10:14:54.964417+00:00 20001220.564000010490 34999999.993000000715 47699999.983000040054 27566695.067000031471 60262.427036652 2023-11-14T10:14:55.966787+00:00 20001220.568999979645 35000000.004999972880 47700000.010999917984 27566696.028999920934 60262.427048254 2023-11-14T10:14:56.969148+00:00 20001220.570000018924 35000000.019000053406 47700000.010000109673 27566695.786000009626 60262.427059855 2023-11-14T10:14:57.971512+00:00 20001220.567000001669 34999999.988999962807 47699999.993999958038 27566696.146000031382 60262.427071277 2023-11-14T10:14:58.958286+00:00 20001220.568999979645 35000000.005999982357 47699999.988000042737 27566696.047999981791 60262.427083059 2023-11-14T10:14:59.976326+00:00 20001220.566000010818 34999999.976999998093 47700000.001999966800 27566695.638000011444 60262.427094480 2023-11-14T10:15:00.963082+00:00 20001220.573000010103 35000000.017000019550 47700000.046999931335 27566696.541000008583 60262.427106082 2023-11-14T10:15:01.965522+00:00 20001220.564000010490 34999999.999000012875 47699999.969000101089 27566696.052000049502 60262.427117684 2023-11-14T10:15:02.967886+00:00 20001220.568999949843 35000000.001000046730 47699999.969999909401 27566695.278000000864 60262.427129285 2023-11-14T10:15:03.970246+00:00 20001220.569000009447 34999999.982999920845 47700000.024000048637 27566695.784999970347 60262.427140887 2023-11-14T10:15:04.972611+00:00 20001220.569000009447 35000000.017000079155 47699999.949000000954 27566696.781000021845 60262.427152308 2023-11-14T10:15:05.959373+00:00 20001220.568000018597 35000000.002999901772 47700000.009999990463 27566696.539000030607 60262.427164090 2023-11-14T10:15:06.977404+00:00 20001220.568000018597 35000000.002000093460 47700000.039999961853 27566695.672999981791 60262.427175511 2023-11-14T10:15:07.964147+00:00 20001220.567999958992 34999999.980999946594 47699999.973999999464 27566695.565999981016 60262.427187113 2023-11-14T10:15:08.966595+00:00 20001220.568000018597 35000000.034999966621 47700000.009999997914 27566696.343999978155 60262.427198640 2023-11-14T10:15:09.962462+00:00 20001220.569000009447 34999999.963999986649 47700000.038999997079 27566696.008000019938 60262.427210317 2023-11-14T10:15:10.971334+00:00 20001220.568000018597 35000000.030000090599 47699999.917000003159 27566695.292999979109 60262.427221918 2023-11-14T10:15:11.973694+00:00 20001220.567999958992 34999999.992999911308 47700000.053000003099 27566695.736999988556 60262.427233444 2023-11-14T10:15:12.969575+00:00 20001220.569000009447 35000000.000000000000 47700000.012000016868 27566695.636000040919 60262.427245121 2023-11-14T10:15:13.978481+00:00 20001220.566999968141 34999999.994000077248 47700000.002999961376 27566695.843999978155 60262.427256467 2023-11-14T10:15:14.958723+00:00 20001220.570000048727 34999999.977999933064 47699999.986999988556 27566695.796000000089 60262.427268250 2023-11-14T10:15:15.976771+00:00 20001220.565999981016 35000000.021000027657 47699999.948000006378 27566695.756999999285 60262.427279670 2023-11-14T10:15:16.963515+00:00 20001220.570999979973 34999999.975000016391 47699999.954999983311 27566695.508999999613 60262.427291272 2023-11-14T10:15:17.965898+00:00 20001220.568000078201 35000000.018000006676 47700000.073000073433 27566695.675000000745 60262.427302693 2023-11-14T10:15:18.952641+00:00 20001220.566999908537 35000000.013999938965 47700000.015999913216 27566695.861999988556 60262.427314475 2023-11-14T10:15:19.970656+00:00 20001220.567000031471 34999999.983000002801 47699999.973000049591 27566695.980000000447 60262.427326077 2023-11-14T10:15:20.973061+00:00 20001220.567999958992 35000000.020000003278 47700000.023000001907 27566695.978999998420 60262.427337498 2023-11-14T10:15:21.959807+00:00 20001220.568000078201 34999999.990999996662 47700000.006000041962 27566696.514999989420 60262.427349281 2023-11-14T10:15:22.977846+00:00 20001220.569000009447 34999999.979000002146 47699999.980999946594 27566695.559999998659 60262.427360701 2023-11-14T10:15:23.964588+00:00 20001220.569000009447 35000000.009999990463 47700000.044000029564 27566695.699000000954 60262.427372303 2023-11-14T10:15:24.966954+00:00 20001220.566999908537 35000000.001000016928 47699999.970000028610 27566696.894000019878 60262.427383904 2023-11-14T10:15:25.969314+00:00 20001220.569000009447 35000000.015000022948 47699999.991999976337 27566697.272000011057 60262.427395506 2023-11-14T10:15:26.971700+00:00 20001220.568000078201 34999999.973999977112 47700000.020999908447 27566696.424999948591 60262.427406927 2023-11-14T10:15:27.958471+00:00 20001220.567999958992 35000000.023000001907 47699999.950000047684 27566696.231000009924 60262.427418528 2023-11-14T10:15:28.960834+00:00 20001220.569000009447 34999999.990000009537 47700000.001000046730 27566696.401000019163 60262.427430311 2023-11-14T10:15:29.978875+00:00 20001220.569000009447 35000000.013999998569 47700000.013999938965 27566696.802999969572 60262.427441732 2023-11-14T10:15:30.965648+00:00 20001220.569000009447 34999999.986000001431 47699999.987999998033 27566696.679000020027 60262.427453334 2023-11-14T10:15:31.968022+00:00 20001220.567000031471 35000000.004000008106 47699999.984000012279 27566696.357999980450 60262.427464935 2023-11-14T10:15:32.970405+00:00 20001220.567999958992 34999999.995999991894 47700000.013999998569 27566696.366000000387 60262.427476537 2023-11-14T10:15:33.972827+00:00 20001220.569000009447 35000000.005000002682 47700000.017999976873 27566696.625000000000 60262.427487959 2023-11-14T10:15:34.959644+00:00 20001220.569999929518 35000000.014999993145 47700000.045999996364 27566696.872999969870 60262.427499561 2023-11-14T10:15:35.962024+00:00 20001220.567000031471 34999999.994999997318 47699999.972000002861 27566696.392000079155 60262.427511163 2023-11-14T10:15:36.964494+00:00 20001220.567000031471 35000000.011000037193 47700000.069000013173 27566696.175999999046 60262.427522765 2023-11-14T10:15:37.966874+00:00 20001220.569999929518 34999999.958999991417 47699999.938000023365 27566696.430999990553 60262.427534366 2023-11-14T10:15:38.969245+00:00 20001220.566000100225 35000000.010999917984 47699999.994999997318 27566696.791000008583 60262.427545968 2023-11-14T10:15:39.971618+00:00 20001220.570999979973 35000000.017000079155 47700000.024999983609 27566696.273999929428 60262.427557570 2023-11-14T10:15:40.974046+00:00 20001220.565999999642 35000000.026000022888 47700000.034999966621 27566696.570000048727 60262.427568992 2023-11-14T10:15:41.960871+00:00 20001220.568999998271 34999999.972999930382 47699999.940000057220 27566696.649000048637 60262.427580593 2023-11-14T10:15:42.963273+00:00 20001220.567000001669 34999999.976999998093 47699999.996999979019 27566696.572999950498 60262.427592196 2023-11-14T10:15:43.965708+00:00 20001220.570000000298 35000000.016000032425 47700000.018000006676 27566696.721999999136 60262.427603797 2023-11-14T10:15:44.968074+00:00 20001220.569000009447 35000000.021000027657 47700000.026999950409 27566696.786999940872 60262.427615218 2023-11-14T10:15:45.954826+00:00 20001220.567999988794 35000000.000000000000 47699999.989000082016 27566696.552000049502 60262.427627000 2023-11-14T10:15:46.972819+00:00 20001220.568999990821 34999999.990000009537 47699999.944999933243 27566696.608999971300 60262.427638602 2023-11-14T10:15:47.975241+00:00 20001220.565000031143 34999999.997999906540 47700000.029000036418 27566696.919000029564 60262.427650024 2023-11-14T10:15:48.962068+00:00 20001220.570999979973 34999999.997000098228 47700000.028999917209 27566696.246000051498 60262.427661626 2023-11-14T10:15:49.964448+00:00 20001220.569000009447 35000000.012999996543 47700000.009000062943 27566696.762999888510 60262.427673228 2023-11-14T10:15:50.966900+00:00 20001220.567999988794 34999999.984999999404 47699999.947999946773 27566696.397000070661 60262.427684830 2023-11-14T10:15:51.969268+00:00 20001220.569000009447 35000000.025000013411 47700000.060000061989 27566696.689000010490 60262.427696356 2023-11-14T10:15:52.965135+00:00 20001220.566000010818 34999999.985999986529 47699999.912000000477 27566696.710999969393 60262.427708033 2023-11-14T10:15:53.974013+00:00 20001220.570999979973 34999999.981000013649 47700000.060999996960 27566696.728999968618 60262.427719378 2023-11-14T10:15:54.954269+00:00 20001220.569000009447 35000000.023999989033 47700000.028999999166 27566696.653000000864 60262.427731161 2023-11-14T10:15:55.972291+00:00 20001220.565999981016 34999999.986000001431 47699999.946000009775 27566696.120000001043 60262.427742837 2023-11-14T10:15:56.981158+00:00 20001220.569000009447 35000000.000999987125 47700000.037000000477 27566696.827000010759 60262.427754183 2023-11-14T10:15:57.961437+00:00 20001220.568000018597 34999999.976000010967 47700000.001999996603 27566696.800999999046 60262.427765965 2023-11-14T10:15:58.979436+00:00 20001220.569999989122 35000000.013000011444 47699999.939000010490 27566696.582999989390 60262.427777386 2023-11-14T10:15:59.966177+00:00 20001220.567000031471 35000000.022000007331 47700000.021999962628 27566696.582000020891 60262.427788988 2023-11-14T10:16:00.968559+00:00 20001220.566999968141 34999999.974999956787 47699999.989000022411 27566696.514999989420 60262.427800409 2023-11-14T10:16:01.955332+00:00 20001220.566999968141 34999999.982000052929 47699999.981000013649 27566696.708999991417 60262.427812192 2023-11-14T10:16:02.973355+00:00 20001220.570000048727 35000000.001999966800 47700000.044999957085 27566696.960000008345 60262.427823612 2023-11-14T10:16:03.960101+00:00 20001220.569999989122 35000000.017000019550 47699999.975000016391 27566697.065000031143 60262.427835214 2023-11-14T10:16:04.962516+00:00 20001220.567999958992 34999999.991999916732 47699999.978000037372 27566696.862999979407 60262.427846997 2023-11-14T10:16:05.980536+00:00 20001220.567000031471 35000000.010000109673 47700000.039999961853 27566696.595000028610 60262.427858418 2023-11-14T10:16:06.967294+00:00 20001220.569000009447 35000000.003999948502 47699999.950999982655 27566696.444999989122 60262.427870019 2023-11-14T10:16:07.969666+00:00 20001220.569999929518 34999999.996000051498 47699999.981999993324 27566696.643999990076 60262.427881440 2023-11-14T10:16:08.956434+00:00 20001220.567000031471 35000000.007999897003 47700000.039000026882 27566696.478999968618 60262.427893223 2023-11-14T10:16:09.974441+00:00 20001220.569000009447 35000000.002000093460 47699999.978999972343 27566696.618000030518 60262.427904644 2023-11-14T10:16:10.961202+00:00 20001220.565999981016 34999999.991999976337 47700000.008000023663 27566696.558999959379 60262.427916246 2023-11-14T10:16:11.963631+00:00 20001220.569000009447 35000000.019999980927 47700000.041000008583 27566697.054000020027 60262.427927847 2023-11-14T10:16:12.966008+00:00 20001220.570000048727 34999999.993999958038 47699999.955000042915 27566696.831000030041 60262.427939449 2023-11-14T10:16:13.968386+00:00 20001220.567999958992 35000000.000000000000 47700000.013000011444 27566696.877999961376 60262.427951051 2023-11-14T10:16:14.970789+00:00 20001220.567999958992 35000000.014999993145 47700000.041999943554 27566696.897999998182 60262.427962472 2023-11-14T10:16:15.957608+00:00 20001220.569000009447 34999999.992000102997 47699999.989000000060 27566696.917999979109 60262.427974255 2023-11-14T10:16:16.975622+00:00 20001220.566000100225 34999999.982999920845 47700000.024999991059 27566696.818000078201 60262.427985676 2023-11-14T10:16:17.962368+00:00 20001220.569000009447 34999999.996999979019 47699999.927000023425 27566697.479999899864 60262.427997278 2023-11-14T10:16:18.964834+00:00 20001220.566999908537 35000000.016000032425 47700000.081000000238 27566697.417000059038 60262.428008880 2023-11-14T10:16:19.967197+00:00 20001220.569000009447 34999999.985000006855 47700000.018999986351 27566697.110999941826 60262.428020481 2023-11-14T10:16:20.969560+00:00 20001220.569000009447 35000000.003999993205 47699999.976999998093 27566697.112000111490 60262.428031902 2023-11-14T10:16:21.956307+00:00 20001220.570000048727 34999999.981000013649 47699999.972999989986 27566697.299999948591 60262.428043684 2023-11-14T10:16:22.974320+00:00 20001220.564999941736 35000000.038999989629 47699999.983000040054 27566697.238000039011 60262.428055286 2023-11-14T10:16:23.976711+00:00 20001220.569000009447 34999999.979000002146 47700000.023999989033 27566697.437999960035 60262.428066707 2023-11-14T10:16:24.963471+00:00 20001220.567000031471 34999999.976999998093 47699999.977999992669 27566697.171000000089 60262.428078310 2023-11-14T10:16:25.965944+00:00 20001220.572999950498 35000000.023000001907 47700000.066999971867 27566697.192999958992 60262.428089911 2023-11-14T10:16:26.968320+00:00 20001220.565999981016 35000000.006000012159 47699999.981999993324 27566697.416000008583 60262.428101513 2023-11-14T10:16:27.970678+00:00 20001220.569000009447 35000000.009999990463 47699999.994000077248 27566696.879000071436 60262.428112933 2023-11-14T10:16:28.957415+00:00 20001220.567000031471 34999999.977999992669 47699999.925999999046 27566697.561999920756 60262.428124716 2023-11-14T10:16:29.975454+00:00 20001220.567999958992 35000000.009000003338 47700000.036999940872 27566697.550000071526 60262.428136136 2023-11-14T10:16:30.962205+00:00 20001220.571000099182 35000000.000999987125 47699999.957000017166 27566696.990999940783 60262.428147738 2023-11-14T10:16:31.964578+00:00 20001220.564000010490 35000000.000000000000 47700000.115000009537 27566697.309000018984 60262.428159340 2023-11-14T10:16:32.967012+00:00 20001220.568999890238 34999999.988000042737 47699999.930999986827 27566697.692999958992 60262.428170942 2023-11-14T10:16:33.969381+00:00 20001220.572000030428 35000000.015999972820 47699999.983000040054 27566697.653999999166 60262.428182544 2023-11-14T10:16:34.971767+00:00 20001220.568999998271 34999999.976000010967 47700000.014999993145 27566697.745999999344 60262.428194070 2023-11-14T10:16:35.967624+00:00 20001220.565999999642 35000000.016999959946 47700000.013000011444 27566697.592999998480 60262.428205747 2023-11-14T10:16:36.976527+00:00 20001220.567999999970 34999999.991000063717 47699999.960999973118 27566697.763999998569 60262.428217093 2023-11-14T10:16:37.956820+00:00 20001220.568999998271 35000000.013000011444 47700000.049999997020 27566698.125999990851 60262.428228875 2023-11-14T10:16:38.974810+00:00 20001220.569000009447 35000000.003000020981 47700000.059000000358 27566697.487000018358 60262.428240296 2023-11-14T10:16:39.961614+00:00 20001220.567000001669 35000000.010999917984 47699999.940999977291 27566698.123999979347 60262.428251898 2023-11-14T10:16:40.963977+00:00 20001220.566999990493 34999999.986999988556 47699999.953000009060 27566697.578000009060 60262.428263499 2023-11-14T10:16:41.966348+00:00 20001220.569000009447 34999999.987000107765 47700000.037999987602 27566696.816000010818 60262.428275101 2023-11-14T10:16:42.968714+00:00 20001220.569999989122 34999999.991999976337 47699999.963000029325 27566696.835999969393 60262.428286703 2023-11-14T10:16:43.971139+00:00 20001220.566000010818 35000000.021999962628 47700000.098999977112 27566697.592000011355 60262.428298124 2023-11-14T10:16:44.957945+00:00 20001220.569000009447 34999999.998999953270 47699999.934000022709 27566697.727999988943 60262.428309907 2023-11-14T10:16:45.975952+00:00 20001220.570999979973 35000000.024000048637 47700000.009000003338 27566697.434000018984 60262.428321328 2023-11-14T10:16:46.962772+00:00 20001220.567000001669 34999999.963999986649 47699999.937999956310 27566696.958000000566 60262.428332930 2023-11-14T10:16:47.965143+00:00 20001220.565999981016 35000000.003000020981 47700000.057999968529 27566697.412000000477 60262.428344531 2023-11-14T10:16:48.967514+00:00 20001220.569000009447 34999999.998999953270 47699999.961000077426 27566698.074000000954 60262.428356133 2023-11-14T10:16:49.969879+00:00 20001220.569000009447 35000000.005000002682 47699999.985999941826 27566698.164000030607 60262.428367735 2023-11-14T10:16:50.972299+00:00 20001220.568000018597 35000000.006000041962 47700000.029000036418 27566697.495999988168 60262.428379156 2023-11-14T10:16:51.959067+00:00 20001220.568000018597 34999999.979999996722 47700000.016999959946 27566696.950999978930 60262.428390938 2023-11-14T10:16:52.977051+00:00 20001220.568999949843 34999999.987000003457 47699999.960000038147 27566697.862000048161 60262.428402360 2023-11-14T10:16:53.963883+00:00 20001220.567000031471 35000000.018000006676 47699999.988999962807 27566698.804999951273 60262.428413961 2023-11-14T10:16:54.966255+00:00 20001220.569000009447 35000000.025999993086 47700000.037000060081 27566697.595999959856 60262.428425563 2023-11-14T10:16:55.968614+00:00 20001220.565000001341 34999999.998000003397 47700000.050999999046 27566697.035000089556 60262.428437164 2023-11-14T10:16:56.970991+00:00 20001220.570999979973 34999999.974000006914 47699999.967000007629 27566697.175999999046 60262.428448586 2023-11-14T10:16:57.957827+00:00 20001220.569000009447 35000000.031999982893 47699999.996999979019 27566698.144999980927 60262.428460188 2023-11-14T10:16:58.960264+00:00 20001220.572000030428 34999999.972000002861 47699999.993999958038 27566697.697000030428 60262.428471970 2023-11-14T10:16:59.978261+00:00 20001220.561999980360 35000000.005000002682 47699999.949000000954 27566698.136999960989 60262.428483393 2023-11-14T10:17:00.965108+00:00 20001220.572000030428 34999999.976000010967 47700000.006999991834 27566697.350999951363 60262.428494994 2023-11-14T10:17:01.967470+00:00 20001220.567000031471 35000000.045999996364 47700000.090000003576 27566698.077000018209 60262.428506595 2023-11-14T10:17:02.969831+00:00 20001220.567999958992 34999999.989000022411 47699999.983000002801 27566698.120000001043 60262.428518197 2023-11-14T10:17:03.972192+00:00 20001220.569000009447 34999999.995999991894 47700000.000000000000 27566697.562999960035 60262.428529618 2023-11-14T10:17:04.958996+00:00 20001220.569000009447 34999999.972000002861 47699999.969999998808 27566697.930000070482 60262.428541220 2023-11-14T10:17:05.961378+00:00 20001220.567999958992 35000000.025000043213 47700000.063000023365 27566697.671999931335 60262.428552821 2023-11-14T10:17:06.963744+00:00 20001220.565000060946 34999999.969999909401 47699999.917999982834 27566697.977000001818 60262.428564424 2023-11-14T10:17:07.966214+00:00 20001220.571999911219 35000000.027999997139 47700000.005000002682 27566697.660000089556 60262.428576025 2023-11-14T10:17:08.968581+00:00 20001220.566000100225 35000000.004000067711 47699999.979000031948 27566697.272999998182 60262.428587627 2023-11-14T10:17:09.970945+00:00 20001220.569999929518 34999999.990999937057 47700000.089999966323 27566697.947999950498 60262.428599228 2023-11-14T10:17:10.973313+00:00 20001220.569000009447 35000000.000000000000 47699999.924000017345 27566697.692999958992 60262.428610650 2023-11-14T10:17:11.960171+00:00 20001220.567999958992 34999999.988000042737 47700000.028999917209 27566698.212000008672 60262.428622252 2023-11-14T10:17:12.962595+00:00 20001220.570000048727 35000000.021000027657 47699999.994000077248 27566697.260999999940 60262.428633854 2023-11-14T10:17:13.964969+00:00 20001220.564000010490 35000000.013999938965 47700000.039999961853 27566697.785999998450 60262.428645456 2023-11-14T10:17:14.967385+00:00 20001220.569000009447 34999999.986000061035 47699999.978000037372 27566698.485000010580 60262.428656982 2023-11-14T10:17:15.963242+00:00 20001220.567999958992 34999999.983999967575 47699999.960999973118 27566698.150999989361 60262.428668659 2023-11-14T10:17:16.972128+00:00 20001220.570000048727 35000000.008000023663 47700000.034999966621 27566698.100000008941 60262.428680260 2023-11-14T10:17:17.974494+00:00 20001220.566999908537 34999999.986999988556 47699999.975000016391 27566697.644999980927 60262.428691787 2023-11-14T10:17:18.970399+00:00 20001220.568000078201 35000000.001000046730 47700000.021999962628 27566697.549000021070 60262.428703464 2023-11-14T10:17:19.979299+00:00 20001220.569000009447 35000000.013000011444 47699999.956000089645 27566698.484999980778 60262.428714809 2023-11-14T10:17:20.959542+00:00 20001220.567999958992 34999999.990999937057 47700000.069000013173 27566697.601000010967 60262.428726593 2023-11-14T10:17:21.977626+00:00 20001220.567999958992 35000000.003999993205 47699999.973999977112 27566698.409000009298 60262.428738014 2023-11-14T10:17:22.964379+00:00 20001220.570000048727 34999999.983000010252 47699999.987999998033 27566698.116999980062 60262.428749615 2023-11-14T10:17:23.966741+00:00 20001220.569000009447 35000000.014999993145 47699999.992000013590 27566698.026000019163 60262.428761036 2023-11-14T10:17:24.953523+00:00 20001220.567999958992 35000000.001999996603 47700000.001999996603 27566697.978999968618 60262.428772819 2023-11-14T10:17:25.971598+00:00 20001220.569000009447 35000000.000000000000 47700000.020999997854 27566698.463999990374 60262.428784422 2023-11-14T10:17:26.974021+00:00 20001220.565999981016 35000000.038000017405 47700000.023999989033 27566698.351000010967 60262.428795842 2023-11-14T10:17:27.960787+00:00 20001220.568000078201 34999999.973999977112 47699999.989999979734 27566698.081000030041 60262.428807626 2023-11-14T10:17:28.978878+00:00 20001220.570000000298 34999999.988999992609 47699999.938000023365 27566697.923999968916 60262.428819046 2023-11-14T10:17:29.965628+00:00 20001220.565999999642 35000000.004000008106 47700000.042999982834 27566698.100000020117 60262.428830648 2023-11-14T10:17:30.967994+00:00 20001220.570999998599 35000000.009000003338 47700000.009000003338 27566698.375000000000 60262.428842069 2023-11-14T10:17:31.954760+00:00 20001220.565000001341 34999999.994999997318 47699999.967999987304 27566698.126999970526 60262.428853852 2023-11-14T10:17:32.972838+00:00 20001220.569999989122 34999999.992999970913 47699999.992999970913 27566698.131999969482 60262.428865273 2023-11-14T10:17:33.959649+00:00 20001220.565999999642 35000000.001000046730 47700000.030000090599 27566697.992000099272 60262.428876875 2023-11-14T10:17:34.962033+00:00 20001220.568000018597 35000000.004000008106 47699999.990000009537 27566698.745999928564 60262.428888478 2023-11-14T10:17:35.964483+00:00 20001220.572000000626 34999999.994999952614 47699999.995999932289 27566698.937999960035 60262.428900079 2023-11-14T10:17:36.966852+00:00 20001220.565000001341 34999999.995999991894 47699999.996999979019 27566698.199000000954 60262.428911681 2023-11-14T10:17:37.969218+00:00 20001220.572000000626 35000000.009999990463 47700000.048000097275 27566698.043000098318 60262.428923101 2023-11-14T10:17:38.955957+00:00 20001220.565000001341 34999999.990000009537 47699999.950999982655 27566698.201999899000 60262.428934884 2023-11-14T10:17:39.973981+00:00 20001220.569999989122 35000000.014000058174 47699999.985000006855 27566698.731999989599 60262.428946305 2023-11-14T10:17:40.960730+00:00 20001220.567000001669 34999999.998999953270 47700000.002999901772 27566698.846000079066 60262.428957906 2023-11-14T10:17:41.963097+00:00 20001220.570999979973 35000000.003000020981 47700000.083999991417 27566698.141999959946 60262.428969509 2023-11-14T10:17:42.965541+00:00 20001220.568000018597 35000000.027999997139 47699999.933000087738 27566697.384999990463 60262.428981110 2023-11-14T10:17:43.967908+00:00 20001220.569000009447 34999999.965999960899 47700000.018000006676 27566698.309000018984 60262.428992530 2023-11-14T10:17:44.954645+00:00 20001220.566999968141 35000000.020000100136 47699999.963999986649 27566698.955999970436 60262.429004132 2023-11-14T10:17:45.957004+00:00 20001220.566000040621 34999999.990999937057 47700000.041000001132 27566698.352000001818 60262.429015915 2023-11-14T10:17:46.975042+00:00 20001220.569000009447 34999999.981000073254 47699999.976999998093 27566697.425999999046 60262.429027336 2023-11-14T10:17:47.961825+00:00 20001220.570999979973 35000000.015999913216 47700000.000000000000 27566697.637000080198 60262.429038938 2023-11-14T10:17:48.964202+00:00 20001220.566999968141 34999999.978000037372 47699999.986000001431 27566698.632999900728 60262.429050540 2023-11-14T10:17:49.966633+00:00 20001220.570000048727 35000000.023999929428 47700000.036999970675 27566698.928000088781 60262.429062141 2023-11-14T10:17:50.968996+00:00 20001220.566999968141 34999999.997000098228 47699999.981000013649 27566697.837999939919 60262.429073562 2023-11-14T10:17:51.955734+00:00 20001220.567000031471 34999999.991999976337 47699999.996000051498 27566697.315000008792 60262.429085344 2023-11-14T10:17:52.973736+00:00 20001220.567999958992 35000000.011000007391 47700000.040999948978 27566698.146999999881 60262.429096765 2023-11-14T10:17:53.960536+00:00 20001220.572000030428 35000000.000000000000 47699999.992000043392 27566698.629999998957 60262.429108367 2023-11-14T10:17:54.962927+00:00 20001220.566999968141 34999999.987000003457 47700000.018999986351 27566698.651999998838 60262.429119969 2023-11-14T10:17:55.965312+00:00 20001220.569000009447 34999999.996999986470 47699999.925000011921 27566697.995999988168 60262.429131572 2023-11-14T10:17:56.967797+00:00 20001220.567000031471 34999999.993999987841 47699999.993999958038 27566697.801000028849 60262.429143173 2023-11-14T10:17:57.970165+00:00 20001220.565999981016 35000000.001999996603 47699999.988999962807 27566698.638999998569 60262.429154699 2023-11-14T10:17:58.966025+00:00 20001220.567999958992 35000000.043000012636 47700000.098000049591 27566698.486000001431 60262.429166377 2023-11-14T10:17:59.974927+00:00 20001220.568000078201 34999999.962999999523 47699999.958999991417 27566698.418999999762 60262.429177722 2023-11-14T10:18:00.955223+00:00 20001220.570999979973 35000000.005999982357 47699999.986000061035 27566698.995000001043 60262.429189505 2023-11-14T10:18:01.973225+00:00 20001220.569999929518 34999999.991999976337 47699999.995999932289 27566698.023999989033 60262.429200926 2023-11-14T10:18:02.959976+00:00 20001220.567000031471 34999999.997000038624 47700000.016000032425 27566698.348999980837 60262.429212528 2023-11-14T10:18:03.962397+00:00 20001220.567999958992 35000000.008000023663 47699999.960999973118 27566698.623000029474 60262.429224129 2023-11-14T10:18:04.964766+00:00 20001220.566000100225 34999999.997999973595 47700000.014999993145 27566699.016999959946 60262.429235731 2023-11-14T10:18:05.967138+00:00 20001220.567999958992 34999999.994000017643 47700000.018000006676 27566698.791000008583 60262.429247332 2023-11-14T10:18:06.969506+00:00 20001220.572000030428 34999999.988000042737 47699999.935000061989 27566698.276000019163 60262.429258754 2023-11-14T10:18:07.956292+00:00 20001220.564000010490 35000000.014999993145 47700000.045000001788 27566698.059000018984 60262.429270536 2023-11-14T10:18:08.974296+00:00 20001220.572999950498 35000000.013999938965 47700000.007000006735 27566698.934999998659 60262.429281957 2023-11-14T10:18:09.961064+00:00 20001220.564999941736 34999999.991999976337 47700000.001999989152 27566699.236999988556 60262.429293559 2023-11-14T10:18:10.963540+00:00 20001220.569000009447 35000000.008000023663 47700000.069000013173 27566698.294000029564 60262.429304980 2023-11-14T10:18:11.950287+00:00 20001220.567000031471 34999999.986999988556 47699999.972999989986 27566697.547999981791 60262.429316762 2023-11-14T10:18:12.968273+00:00 20001220.569000009447 35000000.000000000000 47699999.949000000954 27566698.728999968618 60262.429328364 2023-11-14T10:18:13.970635+00:00 20001220.569000009447 35000000.002000093460 47700000.023999989033 27566698.945000048727 60262.429339785 2023-11-14T10:18:14.957434+00:00 20001220.567999958992 34999999.985999941826 47699999.994999997318 27566698.888999938965 60262.429351568 2023-11-14T10:18:15.975443+00:00 20001220.567000031471 35000000.003999948502 47699999.951000027359 27566698.568000078201 60262.429362989 2023-11-14T10:18:16.962212+00:00 20001220.570000048727 35000000.015000097454 47700000.018999986351 27566697.808999899775 60262.429374591 2023-11-14T10:18:17.964674+00:00 20001220.566999908537 34999999.998999953270 47700000.060999929905 27566698.968000050634 60262.429386193 2023-11-14T10:18:18.967049+00:00 20001220.569000009447 34999999.988000042737 47699999.972000002861 27566699.539000030607 60262.429397794 2023-11-14T10:18:19.969415+00:00 20001220.572000030428 35000000.037999987602 47700000.067000031471 27566698.276999950409 60262.429409215 2023-11-14T10:18:20.956163+00:00 20001220.565000060946 34999999.957000017166 47699999.889999993145 27566698.024999979883 60262.429420817 2023-11-14T10:18:21.958579+00:00 20001220.567999958992 35000000.008000023663 47700000.070000052452 27566698.455000039190 60262.429432599 2023-11-14T10:18:22.976573+00:00 20001220.568999998271 34999999.998999953270 47699999.934000022709 27566698.299000021070 60262.429444020 2023-11-14T10:18:23.963312+00:00 20001220.568999998271 35000000.005999997258 47700000.082000017166 27566698.702000018209 60262.429455622 2023-11-14T10:18:24.965752+00:00 20001220.566000010818 34999999.975000001490 47699999.936999917030 27566698.413999918848 60262.429467224 2023-11-14T10:18:25.968115+00:00 20001220.569999989122 35000000.047999992967 47700000.030000090599 27566697.897000070661 60262.429478825 2023-11-14T10:18:26.970479+00:00 20001220.569000009447 34999999.976999998093 47699999.957999937236 27566698.368999961764 60262.429490246 2023-11-14T10:18:27.957227+00:00 20001220.567999999970 35000000.026000022888 47700000.062999956310 27566698.694000009447 60262.429501848 2023-11-14T10:18:28.959694+00:00 20001220.567000001669 34999999.985999971628 47699999.945999979973 27566699.069999929518 60262.429513450 2023-11-14T10:18:29.962061+00:00 20001220.567000001669 34999999.993000000715 47700000.023000001907 27566698.912000060081 60262.429525051 2023-11-14T10:18:30.964442+00:00 20001220.570999979973 34999999.991999976337 47699999.967000000179 27566697.789999999106 60262.429536654 2023-11-14T10:18:31.966909+00:00 20001220.568000018597 35000000.010000050068 47700000.003999993205 27566697.649000000209 60262.429548256 2023-11-14T10:18:32.969276+00:00 20001220.568999979645 34999999.991999976337 47700000.085000008345 27566699.453999999911 60262.429559857 2023-11-14T10:18:33.971646+00:00 20001220.567000001669 35000000.013999998569 47699999.932000011206 27566699.268000010401 60262.429571278 2023-11-14T10:18:34.958439+00:00 20001220.569000009447 35000000.013999998569 47700000.032999962568 27566697.883000001311 60262.429582880 2023-11-14T10:18:35.960856+00:00 20001220.570999979973 34999999.985000006855 47700000.007000029087 27566698.011000011116 60262.429594482 2023-11-14T10:18:36.963226+00:00 20001220.565000001341 34999999.994999997318 47699999.938000023365 27566698.702999979258 60262.429606083 2023-11-14T10:18:37.965605+00:00 20001220.572000030428 34999999.982999920845 47700000.049999952316 27566699.206000000238 60262.429617610 2023-11-14T10:18:38.961532+00:00 20001220.565999981016 35000000.023000001907 47699999.930999986827 27566699.184999998659 60262.429629287 2023-11-14T10:18:39.970398+00:00 20001220.567000031471 34999999.989000082016 47700000.064999997616 27566698.522000011057 60262.429640889 2023-11-14T10:18:40.972769+00:00 20001220.569000009447 34999999.993000030518 47699999.936000049114 27566698.485000010580 60262.429652415 2023-11-14T10:18:41.968629+00:00 20001220.567999958992 35000000.001999966800 47700000.082999937236 27566698.944000009447 60262.429664092 2023-11-14T10:18:42.977583+00:00 20001220.568000018597 34999999.993999958038 47699999.930999986827 27566699.053999960423 60262.429675438 2023-11-14T10:18:43.957825+00:00 20001220.567000031471 34999999.998999953270 47699999.971000082791 27566699.097999989986 60262.429687220 2023-11-14T10:18:44.975814+00:00 20001220.568999949843 35000000.017000079155 47700000.038999922574 27566698.907999988645 60262.429698641 2023-11-14T10:18:45.962626+00:00 20001220.567000031471 34999999.990999937057 47700000.066000096500 27566698.952000018209 60262.429710243 2023-11-14T10:18:46.964997+00:00 20001220.569000009447 35000000.022000066936 47699999.957999937236 27566699.791000008583 60262.429721664 2023-11-14T10:18:47.951746+00:00 20001220.572000030428 34999999.978999972343 47699999.954000003636 27566699.333000000566 60262.429733446 2023-11-14T10:18:48.969751+00:00 20001220.565999981016 35000000.003000020981 47700000.045999996364 27566699.573000010103 60262.429745049 2023-11-14T10:18:49.972243+00:00 20001220.567000031471 35000000.009999990463 47699999.991000063717 27566698.868999961764 60262.429756470 2023-11-14T10:18:50.959026+00:00 20001220.569999929518 35000000.003999948502 47700000.001999966800 27566699.228000041097 60262.429768253 2023-11-14T10:18:51.977067+00:00 20001220.569000009447 34999999.986999988556 47700000.028999917209 27566699.210999969393 60262.429779675 2023-11-14T10:18:52.963883+00:00 20001220.567000031471 35000000.009999990463 47699999.990000002086 27566699.787000060081 60262.429791276 2023-11-14T10:18:53.966252+00:00 20001220.565999981016 34999999.971000000834 47699999.992999993265 27566699.105999950320 60262.429802697 2023-11-14T10:18:54.953010+00:00 20001220.569999929518 35000000.023000009358 47699999.944999992847 27566698.616999980062 60262.429814479 2023-11-14T10:18:55.971005+00:00 20001220.568000078201 34999999.996999986470 47700000.070000022650 27566699.238000039011 60262.429825901 2023-11-14T10:18:56.957869+00:00 20001220.569000009447 34999999.977999992669 47700000.009999990463 27566699.455000039190 60262.429837503 2023-11-14T10:18:57.960259+00:00 20001220.567000031471 35000000.020000010729 47699999.965000003576 27566698.366999980062 60262.429849286 2023-11-14T10:18:58.978295+00:00 20001220.569999929518 34999999.986000001431 47700000.038999967277 27566699.094999909401 60262.429860707 2023-11-14T10:18:59.965127+00:00 20001220.569000009447 35000000.038999997079 47699999.952000021935 27566699.211000081152 60262.429872309 2023-11-14T10:19:00.967508+00:00 20001220.567999958992 34999999.976000010967 47700000.017000019550 27566699.003000020981 60262.429883730 2023-11-14T10:19:01.954249+00:00 20001220.568000078201 34999999.999000012875 47699999.990999996662 27566699.102999929339 60262.429895512 2023-11-14T10:19:02.972232+00:00 20001220.565999981016 35000000.000000000000 47700000.000000000000 27566698.608000040054 60262.429906934 2023-11-14T10:19:03.959046+00:00 20001220.572000030428 35000000.000000000000 47700000.002999961376 27566699.480999950320 60262.429918535 2023-11-14T10:19:04.961418+00:00 20001220.566999908537 35000000.000999987125 47699999.953000068665 27566699.285000089556 60262.429930137 2023-11-14T10:19:05.963808+00:00 20001220.569000009447 35000000.005000002682 47700000.048999913037 27566698.775999899954 60262.429941739 2023-11-14T10:19:06.966239+00:00 20001220.569000009447 34999999.986999988556 47700000.001000046730 27566698.958000060171 60262.429953340 2023-11-14T10:19:07.968611+00:00 20001220.565999981016 34999999.985000006855 47699999.954000003636 27566699.105000019073 60262.429964761 2023-11-14T10:19:08.955351+00:00 20001220.571000099182 35000000.022000007331 47700000.065000057220 27566699.575999978930 60262.429976543 2023-11-14T10:19:09.973353+00:00 20001220.567999958992 35000000.008999936283 47699999.959999918938 27566699.065999999642 60262.429987965 2023-11-14T10:19:10.960154+00:00 20001220.564999941736 34999999.989000082016 47700000.070999979973 27566699.180999990553 60262.429999566 2023-11-14T10:19:11.962511+00:00 20001220.568000078201 35000000.003999948502 47699999.973000049591 27566699.094999998808 60262.430011168 2023-11-14T10:19:12.964898+00:00 20001220.569999929518 34999999.991000063717 47699999.981999993324 27566699.974000010639 60262.430022771 2023-11-14T10:19:13.967351+00:00 20001220.569000009447 35000000.013999938965 47699999.960000038147 27566699.456000000238 60262.430034191 2023-11-14T10:19:14.954100+00:00 20001220.568000078201 34999999.993000030518 47700000.074999928474 27566699.071000009775 60262.430045974 2023-11-14T10:19:15.972099+00:00 20001220.567999999970 34999999.988999962807 47699999.955000013113 27566699.028999980539 60262.430057575 2023-11-14T10:19:16.974462+00:00 20001220.568999998271 34999999.998999953270 47700000.011999987066 27566699.325000021607 60262.430068996 2023-11-14T10:19:17.961252+00:00 20001220.566999990493 35000000.005000106990 47700000.030000001192 27566699.453999999911 60262.430080597 2023-11-14T10:19:18.963622+00:00 20001220.567999999970 34999999.988999962807 47699999.932999998331 27566698.850999981165 60262.430092199 2023-11-14T10:19:19.966019+00:00 20001220.567999999970 35000000.011000037193 47700000.019000023603 27566699.130999978632 60262.430103801 2023-11-14T10:19:20.968442+00:00 20001220.569999989122 34999999.982999920845 47700000.009999990463 27566699.252000030130 60262.430115328 2023-11-14T10:19:21.964302+00:00 20001220.567000020295 35000000.019000053406 47699999.983999967575 27566699.593999978155 60262.430127004 2023-11-14T10:19:22.973178+00:00 20001220.566999968141 35000000.005000002682 47699999.979000031948 27566699.454999979585 60262.430138350 2023-11-14T10:19:23.953422+00:00 20001220.571000009775 35000000.006999969482 47700000.061999976635 27566699.653000060469 60262.430150133 2023-11-14T10:19:24.971477+00:00 20001220.567000001669 35000000.001999996603 47699999.981999993324 27566699.552999969572 60262.430161735 2023-11-14T10:19:25.973857+00:00 20001220.569999989122 34999999.990999996662 47699999.961000032723 27566699.566999968141 60262.430173155 2023-11-14T10:19:26.960635+00:00 20001220.567000001669 35000000.006999999285 47700000.039999961853 27566699.453000009060 60262.430184758 2023-11-14T10:19:27.963097+00:00 20001220.567000001669 34999999.992000013590 47699999.985000006855 27566699.450999978930 60262.430196360 2023-11-14T10:19:28.965467+00:00 20001220.571000009775 35000000.028999976814 47699999.971000082791 27566699.335000038147 60262.430207961 2023-11-14T10:19:29.967843+00:00 20001220.566999968141 34999999.962999999523 47700000.003999948502 27566699.141999959946 60262.430219382 2023-11-14T10:19:30.954591+00:00 20001220.569000009447 35000000.001999996603 47700000.013000011444 27566699.675999999046 60262.430231165 2023-11-14T10:19:31.972693+00:00 20001220.569999989122 34999999.986999988556 47699999.963999986649 27566699.175999999046 60262.430242586 2023-11-14T10:19:32.959461+00:00 20001220.565000001341 35000000.023999989033 47700000.034999966621 27566699.769000049680 60262.430254188 2023-11-14T10:19:33.961845+00:00 20001220.570000048727 34999999.992000043392 47699999.985000006855 27566699.404999971390 60262.430265609 2023-11-14T10:19:34.948623+00:00 20001220.569000009447 35000000.018000006676 47700000.029000036418 27566699.432999968529 60262.430277391 2023-11-14T10:19:35.966608+00:00 20001220.566999968141 34999999.981999993324 47700000.023000001907 27566699.868000030518 60262.430288993 2023-11-14T10:19:36.968974+00:00 20001220.568000018597 35000000.013000011444 47700000.014999993145 27566699.455999970436 60262.430300414 2023-11-14T10:19:37.955714+00:00 20001220.567999958992 35000000.006999969482 47699999.967000000179 27566699.620000001043 60262.430312196 2023-11-14T10:19:38.973763+00:00 20001220.568000018597 34999999.964999966323 47699999.907999999821 27566699.573000069708 60262.430323617 2023-11-14T10:19:39.960521+00:00 20001220.570999979973 35000000.009999990463 47700000.072000011802 27566699.458999991417 60262.430335219 2023-11-14T10:19:40.962902+00:00 20001220.567000031471 35000000.019000053406 47700000.020999997854 27566699.828999999911 60262.430346821 2023-11-14T10:19:41.965317+00:00 20001220.568000018597 34999999.990999937057 47700000.054999977350 27566699.671999931335 60262.430358422 2023-11-14T10:19:42.967682+00:00 20001220.569000009447 34999999.996000051498 47699999.986000031233 27566699.886000040919 60262.430369843 2023-11-14T10:19:43.954431+00:00 20001220.566999908537 34999999.988999962807 47699999.972000002861 27566699.825999978930 60262.430381444 2023-11-14T10:19:44.956806+00:00 20001220.570000048727 35000000.019000053406 47700000.006999969482 27566699.638000011444 60262.430393227 2023-11-14T10:19:45.974870+00:00 20001220.565999981016 34999999.998999953270 47699999.935999989510 27566699.772000070661 60262.430404648 2023-11-14T10:19:46.961611+00:00 20001220.567000031471 34999999.996000051498 47700000.034000039101 27566699.761999960989 60262.430416250 2023-11-14T10:19:47.963995+00:00 20001220.569999929518 35000000.010999917984 47699999.986999988556 27566699.843999978155 60262.430427852 2023-11-14T10:19:48.966405+00:00 20001220.567000031471 35000000.007000088692 47700000.013999998569 27566699.541999999434 60262.430439454 2023-11-14T10:19:49.968783+00:00 20001220.569000009447 35000000.013999938965 47700000.018999926746 27566699.506999999285 60262.430450874 2023-11-14T10:19:50.955537+00:00 20001220.570000048727 34999999.976000070572 47699999.975000016391 27566699.868999999017 60262.430462476 2023-11-14T10:19:51.957914+00:00 20001220.567999958992 34999999.985000006855 47700000.000000000000 27566700.465999990702 60262.430474078 2023-11-14T10:19:52.960338+00:00 20001220.567000031471 35000000.008999936283 47700000.047000050545 27566699.932999998331 60262.430485679 2023-11-14T10:19:53.962698+00:00 20001220.572999950498 35000000.013000011444 47699999.960999973118 27566700.194999989122 60262.430497281 2023-11-14T10:19:54.965103+00:00 20001220.562999960035 35000000.009999990463 47699999.930000066757 27566699.816000010818 60262.430508883 2023-11-14T10:19:55.967512+00:00 20001220.569000009447 34999999.983999997377 47700000.069999933243 27566700.099999990314 60262.430520485 2023-11-14T10:19:56.969875+00:00 20001220.568000078201 34999999.978000000119 47700000.019999980927 27566700.462000008672 60262.430531905 2023-11-14T10:19:57.956610+00:00 20001220.567999958992 35000000.020000003278 47699999.973000049591 27566700.423999991268 60262.430543507 2023-11-14T10:19:58.958994+00:00 20001220.567999958992 34999999.974999986589 47699999.981999993324 27566699.681999981403 60262.430555109 2023-11-14T10:19:59.961460+00:00 20001220.573000069708 35000000.024000018835 47700001.045999996364 27566698.671000000089 60262.430566711 2023-11-14T10:20:00.963839+00:00 20001220.567000031471 34999999.996999979019 47700000.007999986410 27566700.616999980062 60262.430578238 2023-11-14T10:20:01.959745+00:00 20001220.567999958992 35000000.020000040531 47699999.986000001431 27566700.473000049591 60262.430589915 2023-11-14T10:20:02.968684+00:00 20001220.565999981016 34999999.973999977112 47700000.042000003159 27566699.977999988943 60262.430601517 2023-11-14T10:20:03.971048+00:00 20001220.572000030428 34999999.992999970913 47699999.960000008345 27566699.448000010103 60262.430613043 2023-11-14T10:20:04.966903+00:00 20001220.565999981016 35000000.009000003338 47699999.959999978542 27566700.294999960810 60262.430624720 2023-11-14T10:20:05.975768+00:00 20001220.567000031471 35000000.027000010014 47700000.018999986351 27566700.836000028998 60262.430636066 2023-11-14T10:20:06.956074+00:00 20001220.569000009447 34999999.975000016391 47699999.996000051498 27566700.427999969572 60262.430647667 2023-11-14T10:20:07.958452+00:00 20001220.570999979973 34999999.993999958038 47700000.061999976635 27566699.529000040144 60262.430659269 2023-11-14T10:20:08.960840+00:00 20001220.565999981016 35000000.021000027657 47699999.934000022709 27566700.299999948591 60262.430670871 2023-11-14T10:20:09.963281+00:00 20001220.567999999970 35000000.007000029087 47699999.963999986649 27566700.435999989510 60262.430682292 2023-11-14T10:20:10.950029+00:00 20001220.567999999970 34999999.963999986649 47700000.067000031471 27566700.896000031382 60262.430694074 2023-11-14T10:20:11.968017+00:00 20001220.567999999970 35000000.011999957263 47700000.026000022888 27566700.116999980062 60262.430705676 2023-11-14T10:20:12.970387+00:00 20001220.567999988794 34999999.985000006855 47699999.973999977112 27566700.370000001043 60262.430717098 2023-11-14T10:20:13.957217+00:00 20001220.567999999970 35000000.013000011444 47699999.993999958038 27566700.243000030518 60262.430728880 2023-11-14T10:20:14.975223+00:00 20001220.567000001669 35000000.029000036418 47700000.005000002682 27566700.544999960810 60262.430740301 2023-11-14T10:20:15.961999+00:00 20001220.570999991149 34999999.945999979973 47700000.052999973297 27566700.421000000089 60262.430751903 2023-11-14T10:20:16.964419+00:00 20001220.567000001669 35000000.041999943554 47700000.963999986649 27566699.662000060081 60262.430763324 2023-11-14T10:20:17.951180+00:00 20001220.569999989122 35000000.005000002682 47700000.000000000000 27566700.328999999911 60262.430775106 2023-11-14T10:20:18.969173+00:00 20001220.569000009447 34999999.967000007629 47699999.930000066757 27566700.605999950320 60262.430786527 2023-11-14T10:20:19.955935+00:00 20001220.567000001669 35000000.024000048637 47700000.057999968529 27566700.907999988645 60262.430798130 2023-11-14T10:20:20.958409+00:00 20001220.569999989122 35000000.008999936283 47699999.947000026703 27566700.652000069618 60262.430809912 2023-11-14T10:20:21.976398+00:00 20001220.569000009447 35000000.007000088692 47700000.034999966621 27566699.998999949545 60262.430821333 2023-11-14T10:20:22.963202+00:00 20001220.565000001341 34999999.976999998093 47700000.002999998629 27566700.233000040054 60262.430832935 2023-11-14T10:20:23.965624+00:00 20001220.567000031471 35000000.006999969482 47700000.037000000477 27566700.268000010401 60262.430844356 2023-11-14T10:20:24.952365+00:00 20001220.572999950498 34999999.991999976337 47699999.999000012875 27566700.571999911219 60262.430856138 2023-11-14T10:20:25.970350+00:00 20001220.566000040621 35000000.004000000656 47699999.957999967039 27566700.518000010401 60262.430867559 2023-11-14T10:20:26.957096+00:00 20001220.567999958992 34999999.999000012875 47699999.996000021696 27566700.470000028610 60262.430879161 2023-11-14T10:20:27.959545+00:00 20001220.567000031471 35000000.002999991179 47699999.962000012398 27566700.510999999940 60262.430890763 2023-11-14T10:20:28.961921+00:00 20001220.567999958992 34999999.987999990582 47700000.030999958515 27566700.824000000954 60262.430902365 2023-11-14T10:20:29.964343+00:00 20001220.569000009447 35000000.006000012159 47700000.011000037193 27566701.048999991268 60262.430913967 2023-11-14T10:20:30.966752+00:00 20001220.572000030428 34999999.983000010252 47700000.061999976635 27566701.143000010401 60262.430925388 2023-11-14T10:20:31.953551+00:00 20001220.565000001341 35000000.016000002623 47699999.931999981403 27566701.003999989480 60262.430937171 2023-11-14T10:20:32.971529+00:00 20001220.569999989122 34999999.997999973595 47700000.068000018597 27566700.243000000715 60262.430948591 2023-11-14T10:20:33.958270+00:00 20001220.569000009447 35000000.025000043213 47699999.963000059128 27566701.605000019073 60262.430960193 2023-11-14T10:20:34.960713+00:00 20001220.565000001341 34999999.974999956787 47699999.901999950409 27566701.107999980450 60262.430971795 2023-11-14T10:20:35.963093+00:00 20001220.571000039577 34999999.998000033200 47700000.059999942780 27566700.285000000149 60262.430983397 2023-11-14T10:20:36.965481+00:00 20001220.564999941736 34999999.981999993324 47699999.996000051498 27566700.800000008196 60262.430994818 2023-11-14T10:20:37.952269+00:00 20001220.569000009447 34999999.994000017643 47699999.980000019073 27566701.273999989033 60262.431006601 2023-11-14T10:20:38.970303+00:00 20001220.569000009447 35000000.033999979496 47700000.057999968529 27566701.213999990374 60262.431018203 2023-11-14T10:20:39.972700+00:00 20001220.567000031471 34999999.981999993324 47699999.920999996364 27566700.811000049114 60262.431029623 2023-11-14T10:20:40.959478+00:00 20001220.569999929518 35000000.018000006676 47700000.057000041008 27566700.023999989033 60262.431041226 2023-11-14T10:20:41.961941+00:00 20001220.569000009447 34999999.996999979019 47700000.006999969482 27566701.459999978542 60262.431052828 2023-11-14T10:20:42.964327+00:00 20001220.569000009447 34999999.998000033200 47699999.973999977112 27566701.227999988943 60262.431064430 2023-11-14T10:20:43.966736+00:00 20001220.569000009447 34999999.996000051498 47700000.019000053406 27566700.805999990553 60262.431075957 2023-11-14T10:20:44.962651+00:00 20001220.565999981016 34999999.979999899864 47699999.932999968529 27566700.888999998569 60262.431087634 2023-11-14T10:20:45.971521+00:00 20001220.569000009447 35000000.019000053406 47700000.092000007629 27566700.873000029474 60262.431098979 2023-11-14T10:20:46.951755+00:00 20001220.569000009447 34999999.998000033200 47699999.958999991417 27566701.557000041008 60262.431110762 2023-11-14T10:20:47.969806+00:00 20001220.568000078201 35000000.005000002682 47700000.009999990463 27566701.092999938875 60262.431122364 2023-11-14T10:20:48.972265+00:00 20001220.566999908537 34999999.972000002861 47699999.972000002861 27566700.249000068754 60262.431133785 2023-11-14T10:20:49.959005+00:00 20001220.568000078201 35000000.013000011444 47700000.037999987602 27566700.940999981016 60262.431145387 2023-11-14T10:20:50.961412+00:00 20001220.569999929518 35000000.015999913216 47700000.061000049114 27566701.102999929339 60262.431156989 2023-11-14T10:20:51.963842+00:00 20001220.568000078201 34999999.998000033200 47699999.993999958038 27566700.576000090688 60262.431168591 2023-11-14T10:20:52.966226+00:00 20001220.569999929518 34999999.973999977112 47699999.909000039101 27566700.904999971390 60262.431180011 2023-11-14T10:20:53.952989+00:00 20001220.569000009447 35000000.021000027657 47700000.042999982834 27566701.493999961764 60262.431191794 2023-11-14T10:20:54.971020+00:00 20001220.564000010490 34999999.986000061035 47699999.952000021935 27566701.149999979883 60262.431203216 2023-11-14T10:20:55.957911+00:00 20001220.567999958992 35000000.000999927521 47699999.989999949932 27566701.287999991328 60262.431214818 2023-11-14T10:20:56.960296+00:00 20001220.572000030428 35000000.038000002503 47700000.037000060081 27566700.902000069618 60262.431226421 2023-11-14T10:20:57.962743+00:00 20001220.565999981016 35000000.016000010073 47700000.018999926746 27566701.370999928564 60262.431238023 2023-11-14T10:20:58.965179+00:00 20001220.568000078201 34999999.958999991417 47700000.009999990463 27566701.461000081152 60262.431249625 2023-11-14T10:20:59.967568+00:00 20001220.567999958992 35000000.016999997199 47700000.037999987602 27566700.549999948591 60262.431261045 2023-11-14T10:21:00.954311+00:00 20001220.567000031471 34999999.986000001431 47699999.969000101089 27566701.218999978155 60262.431272828 2023-11-14T10:21:01.972303+00:00 20001220.569999929518 34999999.998999983072 47699999.937999956310 27566701.157999988645 60262.431284249 2023-11-14T10:21:02.959139+00:00 20001220.567000031471 34999999.975000016391 47700000.036000013351 27566700.241999980062 60262.431295851 2023-11-14T10:21:03.961520+00:00 20001220.568999998271 35000000.016000002623 47700000.015999913216 27566701.080000039190 60262.431307272 2023-11-14T10:21:04.948322+00:00 20001220.567999999970 35000000.013000011444 47699999.975000016391 27566700.876000050455 60262.431319055 2023-11-14T10:21:05.966362+00:00 20001220.570000000298 34999999.991999976337 47699999.994999997318 27566701.656000021845 60262.431330657 2023-11-14T10:21:06.968723+00:00 20001220.567999999970 35000000.005999982357 47699999.998000033200 27566700.627000000328 60262.431342077 2023-11-14T10:21:07.955483+00:00 20001220.567000001669 35000000.000999987125 47700000.031000003219 27566700.814999990165 60262.431353860 2023-11-14T10:21:08.973504+00:00 20001220.567999988794 35000000.008000023663 47699999.998000003397 27566700.939000010490 60262.431365282 2023-11-14T10:21:09.960344+00:00 20001220.571000009775 35000000.000999987125 47699999.994999989867 27566701.116999998689 60262.431376883 2023-11-14T10:21:10.962726+00:00 20001220.567000001669 34999999.967999987304 47699999.983000010252 27566700.918000001460 60262.431388486 2023-11-14T10:21:11.965191+00:00 20001220.567000001669 35000000.006999969482 47699999.969000011683 27566700.495000001043 60262.431400088 2023-11-14T10:21:12.967596+00:00 20001220.572000000626 35000000.013000011444 47700000.045000016689 27566701.146999981254 60262.431411508 2023-11-14T10:21:13.954338+00:00 20001220.565999981016 35000000.022000066936 47700000.000999987125 27566701.202000018209 60262.431423110 2023-11-14T10:21:14.956704+00:00 20001220.568000018597 34999999.967999942601 47699999.941999971867 27566700.788999971002 60262.431434893 2023-11-14T10:21:15.974740+00:00 20001220.569999959320 35000000.031000018120 47700000.043000042439 27566700.220999989659 60262.431446314 2023-11-14T10:21:16.961557+00:00 20001220.566000040621 34999999.978999972343 47699999.946999967098 27566701.010000050068 60262.431457916 2023-11-14T10:21:17.963929+00:00 20001220.569000009447 34999999.990000009537 47700000.096000023186 27566701.382999960333 60262.431469518 2023-11-14T10:21:18.966358+00:00 20001220.570999979973 35000000.017000079155 47700000.012000016868 27566700.797000050545 60262.431481120 2023-11-14T10:21:19.968734+00:00 20001220.566999968141 34999999.990000009537 47699999.994999997318 27566700.670999940485 60262.431492540 2023-11-14T10:21:20.955470+00:00 20001220.565000001341 35000000.000999927521 47699999.944000013173 27566701.033000048250 60262.431504142 2023-11-14T10:21:21.957825+00:00 20001220.568000018597 35000000.019999980927 47699999.997999906540 27566701.022999998182 60262.431515743 2023-11-14T10:21:22.960204+00:00 20001220.569999989122 34999999.983000040054 47700000.057000041008 27566700.965999960899 60262.431527345 2023-11-14T10:21:23.962591+00:00 20001220.569000009447 34999999.996000051498 47699999.962000012398 27566701.155000030994 60262.431538946 2023-11-14T10:21:24.964970+00:00 20001220.568000018597 34999999.987999923527 47700000.023000001907 27566700.829999919981 60262.431550548 2023-11-14T10:21:25.967396+00:00 20001220.569000009447 35000000.009000062943 47699999.990000009537 27566701.276000019163 60262.431562150 2023-11-14T10:21:26.969772+00:00 20001220.569000009447 35000000.042999982834 47700000.045999996364 27566701.353000041097 60262.431573676 2023-11-14T10:21:27.965631+00:00 20001220.566999968141 34999999.974000006914 47699999.968999981880 27566701.743000030518 60262.431585278 2023-11-14T10:21:28.967996+00:00 20001220.570000048727 34999999.985999986529 47699999.993000030518 27566701.253999948502 60262.431596699 2023-11-14T10:21:29.954774+00:00 20001220.569999929518 35000000.020999997854 47699999.955999970436 27566700.514999989420 60262.431608301 2023-11-14T10:21:30.957191+00:00 20001220.564000010490 34999999.998000003397 47700000.001999996603 27566701.498000029474 60262.431619903 2023-11-14T10:21:31.959581+00:00 20001220.570999979973 34999999.990000009537 47700000.008999988437 27566701.409999970347 60262.431631505 2023-11-14T10:21:32.962000+00:00 20001220.565999981016 35000000.001999996603 47700000.023000016809 27566701.647000070661 60262.431643107 2023-11-14T10:21:33.964394+00:00 20001220.571000099182 34999999.979999989271 47699999.977999992669 27566701.362999919802 60262.431654708 2023-11-14T10:21:34.966761+00:00 20001220.565999981016 35000000.017000019550 47700000.012999981642 27566701.560000058264 60262.431666309 2023-11-14T10:21:35.969129+00:00 20001220.572999950498 35000000.018999986351 47700000.042000003159 27566701.468999978155 60262.431677731 2023-11-14T10:21:36.955961+00:00 20001220.565999981016 34999999.978999972343 47699999.952000021935 27566702.044999960810 60262.431689514 2023-11-14T10:21:37.974026+00:00 20001220.565000060946 34999999.998000033200 47699999.967000007629 27566701.906000021845 60262.431700935 2023-11-14T10:21:38.960776+00:00 20001220.567999958992 35000000.005000002682 47700000.040000021458 27566701.088999990374 60262.431712537 2023-11-14T10:21:39.963194+00:00 20001220.570000048727 35000000.004000008106 47700000.043999969959 27566701.338000059128 60262.431723958 2023-11-14T10:21:40.949953+00:00 20001220.566999908537 34999999.980000019073 47699999.977999992669 27566701.784999970347 60262.431735740 2023-11-14T10:21:41.967937+00:00 20001220.570000048727 35000000.013999998569 47699999.940000057220 27566701.572999950498 60262.431747342 2023-11-14T10:21:42.970303+00:00 20001220.569000009447 35000000.010999917984 47700000.015999913216 27566701.121000051498 60262.431758762 2023-11-14T10:21:43.957073+00:00 20001220.569000009447 35000000.002000093460 47700000.044000029564 27566701.067000031471 60262.431770545 2023-11-14T10:21:44.975085+00:00 20001220.564999941736 34999999.997999906540 47699999.986999988556 27566701.671999931335 60262.431781966 2023-11-14T10:21:45.961829+00:00 20001220.570000048727 34999999.980000019073 47699999.975000016391 27566701.787000000477 60262.431793568 2023-11-14T10:21:46.964255+00:00 20001220.565999981016 35000000.022000066936 47699999.975999951363 27566701.937999989837 60262.431804989 2023-11-14T10:21:47.951001+00:00 20001220.570999979973 34999999.972999930382 47700000.031000018120 27566701.417000010610 60262.431816771 2023-11-14T10:21:48.968990+00:00 20001220.567000031471 34999999.991000063717 47699999.932000041008 27566701.800999999046 60262.431828192 2023-11-14T10:21:49.955730+00:00 20001220.570000048727 34999999.993999958038 47700000.098000049591 27566701.898999989033 60262.431839793 2023-11-14T10:21:50.958119+00:00 20001220.567999958992 35000000.018000006676 47699999.949000000954 27566701.606999989599 60262.431851576 2023-11-14T10:21:51.976138+00:00 20001220.569000009447 35000000.005000002682 47700000.043999910355 27566701.518000010401 60262.431862996 2023-11-14T10:21:52.962879+00:00 20001220.565999981016 34999999.983999967575 47699999.971000000834 27566701.971000019461 60262.431874598 2023-11-14T10:21:53.965288+00:00 20001220.569999929518 35000000.022000066936 47700000.016999997199 27566701.775999989361 60262.431886019 2023-11-14T10:21:54.952029+00:00 20001220.568000078201 35000000.013999938965 47700000.011000007391 27566701.848999980837 60262.431897801 2023-11-14T10:21:55.970043+00:00 20001220.567000031471 34999999.994999997318 47700000.013999998569 27566701.346000019461 60262.431909222 2023-11-14T10:21:56.956792+00:00 20001220.567000001669 35000000.001000046730 47699999.990000009537 27566702.129999998957 60262.431920824 2023-11-14T10:21:57.959194+00:00 20001220.568999998271 34999999.984999999404 47699999.965999990702 27566702.172999981791 60262.431932426 2023-11-14T10:21:58.961610+00:00 20001220.567000001669 34999999.991999998689 47700000.022000007331 27566701.841000020504 60262.431944028 2023-11-14T10:21:59.963995+00:00 20001220.572999998927 35000000.025000013411 47699999.964999966323 27566701.352999988943 60262.431955629 2023-11-14T10:22:00.966398+00:00 20001220.567999999970 35000000.012000009418 47700000.025000043213 27566702.003000020981 60262.431967050 2023-11-14T10:22:01.953138+00:00 20001220.567000001669 34999999.959999978542 47699999.989999949932 27566702.051999989897 60262.431978832 2023-11-14T10:22:02.971121+00:00 20001220.567000001669 35000000.025000013411 47700000.073000006378 27566701.745999988168 60262.431990253 2023-11-14T10:22:03.957879+00:00 20001220.569000009447 35000000.005000002682 47699999.901999950409 27566701.503000020981 60262.432001855 2023-11-14T10:22:04.960286+00:00 20001220.569999989122 35000000.020999997854 47699999.997000098228 27566701.190000060946 60262.432013458 2023-11-14T10:22:05.962717+00:00 20001220.565999981016 34999999.986999988556 47700000.038999922574 27566702.116999980062 60262.432025059 2023-11-14T10:22:06.965081+00:00 20001220.570000018924 34999999.976000010967 47700000.052000053227 27566701.891999959946 60262.432036586 2023-11-14T10:22:07.961019+00:00 20001220.567999988794 35000000.012000016868 47699999.952000021935 27566701.184000018984 60262.432048263 2023-11-14T10:22:08.969933+00:00 20001220.567999988794 34999999.983999967575 47699999.991999976337 27566701.572000030428 60262.432059608 2023-11-14T10:22:09.950177+00:00 20001220.567000031471 34999999.985000006855 47700000.003000020981 27566701.733999971300 60262.432071391 2023-11-14T10:22:10.968174+00:00 20001220.569000009447 35000000.030000030994 47699999.978999972343 27566702.184999939054 60262.432082993 2023-11-14T10:22:11.970586+00:00 20001220.571999970824 35000000.005000002682 47700000.082999937236 27566701.612000111490 60262.432094415 2023-11-14T10:22:12.957438+00:00 20001220.565999981016 34999999.997999973595 47699999.981000073254 27566701.637999888510 60262.432106016 2023-11-14T10:22:13.959817+00:00 20001220.568000018597 34999999.986999988556 47699999.896000027657 27566701.042000059038 60262.432117618 2023-11-14T10:22:14.962219+00:00 20001220.569000009447 34999999.990000009537 47700000.092999942601 27566701.810999989510 60262.432129220 2023-11-14T10:22:15.964606+00:00 20001220.568000018597 35000000.031000018120 47700000.009999990463 27566702.253000020981 60262.432140640 2023-11-14T10:22:16.951349+00:00 20001220.569000009447 35000000.001999966800 47700000.013000011444 27566701.435999989510 60262.432152423 2023-11-14T10:22:17.969338+00:00 20001220.566999968141 34999999.971000082791 47700000.005999982357 27566701.774999979883 60262.432163844 2023-11-14T10:22:18.956105+00:00 20001220.568000018597 35000000.015999913216 47699999.967000007629 27566702.096000079066 60262.432175446 2023-11-14T10:22:19.958517+00:00 20001220.569999989122 34999999.983000040054 47699999.997000008821 27566702.360999941826 60262.432187047 2023-11-14T10:22:20.960889+00:00 20001220.565999981016 35000000.003000020981 47699999.946999967098 27566702.003999948502 60262.432198649 2023-11-14T10:22:21.963316+00:00 20001220.569000009447 35000000.010999917984 47700000.040000021458 27566701.869000080973 60262.432210251 2023-11-14T10:22:22.965712+00:00 20001220.567000031471 34999999.991000063717 47699999.972999989986 27566702.046000000089 60262.432221672 2023-11-14T10:22:23.952463+00:00 20001220.567999958992 34999999.994999997318 47700000.020000040531 27566702.559999939054 60262.432233455 2023-11-14T10:22:24.970497+00:00 20001220.570999979973 35000000.019999980927 47699999.975999951363 27566701.881000000983 60262.432244876 2023-11-14T10:22:25.957282+00:00 20001220.564000010490 34999999.981000073254 47700000.034000039101 27566702.420000001788 60262.432256479 2023-11-14T10:22:26.959760+00:00 20001220.570999979973 35000000.017999887466 47699999.986999988556 27566702.077999990433 60262.432267900 2023-11-14T10:22:27.946514+00:00 20001220.570999979973 34999999.983000040054 47699999.993000030518 27566701.835000008345 60262.432279683 2023-11-14T10:22:28.964581+00:00 20001220.563000079244 34999999.990999996662 47700000.023999929428 27566702.005000010133 60262.432291284 2023-11-14T10:22:29.966942+00:00 20001220.572000030428 35000000.034000001848 47700000.031000018120 27566702.525999989361 60262.432302705 2023-11-14T10:22:30.953681+00:00 20001220.567999958992 34999999.983000002801 47699999.957000017166 27566702.059999998659 60262.432314487 2023-11-14T10:22:31.971662+00:00 20001220.567000031471 34999999.998000003397 47699999.935999989510 27566701.414999991655 60262.432325908 2023-11-14T10:22:32.958445+00:00 20001220.569000009447 34999999.971000023186 47700000.032999992371 27566702.203999999911 60262.432337510 2023-11-14T10:22:33.960880+00:00 20001220.569000009447 35000000.023000001907 47700000.067000031471 27566702.727000001818 60262.432348931 2023-11-14T10:22:34.947627+00:00 20001220.566999908537 35000000.033999979496 47699999.967999942601 27566702.498000029474 60262.432360714 2023-11-14T10:22:35.965715+00:00 20001220.570000048727 34999999.978000022471 47700000.013000011444 27566702.289999961853 60262.432372135 2023-11-14T10:22:36.952466+00:00 20001220.565999981016 35000000.001999966800 47700000.014000058174 27566701.771000031382 60262.432383737 2023-11-14T10:22:37.954842+00:00 20001220.569000009447 34999999.985000006855 47699999.943999998271 27566703.037999991328 60262.432395519 2023-11-14T10:22:38.972837+00:00 20001220.567999958992 35000000.000000000000 47699999.994000002742 27566702.834999978542 60262.432406940 2023-11-14T10:22:39.959635+00:00 20001220.569000009447 35000000.005000002682 47700000.046000018716 27566702.282000008970 60262.432418542 2023-11-14T10:22:40.962021+00:00 20001220.568000078201 35000000.011000037193 47699999.998000003397 27566702.379000011832 60262.432430143 2023-11-14T10:22:41.964390+00:00 20001220.569999929518 34999999.988999962807 47700000.009999990463 27566701.983000040054 60262.432441745 2023-11-14T10:22:42.966803+00:00 20001220.565000060946 35000000.002999961376 47699999.994000017643 27566702.853999909014 60262.432453166 2023-11-14T10:22:43.953542+00:00 20001220.569999929518 34999999.990000009537 47700000.000999987125 27566702.445000048727 60262.432464768 2023-11-14T10:22:44.955920+00:00 20001220.569000009447 35000000.012000076473 47699999.954999983311 27566701.991000059992 60262.432476369 2023-11-14T10:22:45.958290+00:00 20001220.568000078201 34999999.990999937057 47700000.023000001907 27566702.723999980837 60262.432487971 2023-11-14T10:22:46.960718+00:00 20001220.566999908537 34999999.998000033200 47700000.027999997139 27566702.789999961853 60262.432499574 2023-11-14T10:22:47.963143+00:00 20001220.570999979973 35000000.011000037193 47700000.012000016868 27566702.440999981016 60262.432511175 2023-11-14T10:22:48.965525+00:00 20001220.567000031471 34999999.997999906540 47699999.978999972343 27566701.705000039190 60262.432522777 2023-11-14T10:22:49.967976+00:00 20001220.567000031471 35000000.003000020981 47699999.960999973118 27566702.427999969572 60262.432534304 2023-11-14T10:22:50.963834+00:00 20001220.572999998927 34999999.998000033200 47700000.045999996364 27566703.605000019073 60262.432545905 2023-11-14T10:22:51.966201+00:00 20001220.565000008792 34999999.988999962807 47699999.929000020027 27566702.447000030428 60262.432557326 2023-11-14T10:22:52.952954+00:00 20001220.568999998271 35000000.000000000000 47700000.101000070572 27566701.682999968529 60262.432568928 2023-11-14T10:22:53.955351+00:00 20001220.567000001669 34999999.989000082016 47699999.947999946773 27566702.062000039965 60262.432580530 2023-11-14T10:22:54.957754+00:00 20001220.569999989122 35000000.016999959946 47699999.985000006855 27566703.501999970526 60262.432592131 2023-11-14T10:22:55.960118+00:00 20001220.565000001341 35000000.006000041962 47700000.032999992371 27566703.131000038236 60262.432603733 2023-11-14T10:22:56.962559+00:00 20001220.569999989122 34999999.980999946594 47699999.970999963582 27566702.234999898821 60262.432615335 2023-11-14T10:22:57.964951+00:00 20001220.569000009447 35000000.029999971390 47699999.991000063717 27566701.871000051498 60262.432626937 2023-11-14T10:22:58.967321+00:00 20001220.565000001341 34999999.986000061035 47700000.023000001907 27566702.779000040144 60262.432638358 2023-11-14T10:22:59.954119+00:00 20001220.572000000626 35000000.001999996603 47699999.965999960899 27566703.468999978155 60262.432649960 2023-11-14T10:23:00.956539+00:00 20001220.567000001669 35000000.008000001311 47700000.021999999881 27566702.681999921799 60262.432661562 2023-11-14T10:23:01.958942+00:00 20001220.572000000626 34999999.972999997437 47699999.964000001550 27566702.719000101089 60262.432673164 2023-11-14T10:23:02.961331+00:00 20001220.562999989837 35000000.006999999285 47700000.017999991775 27566702.428999900818 60262.432684585 2023-11-14T10:23:03.948135+00:00 20001220.571000039577 35000000.016999989748 47700000.023000001907 27566702.857000000775 60262.432696367 2023-11-14T10:23:04.966131+00:00 20001220.566999968141 34999999.981999993324 47700000.018000006676 27566702.826000001281 60262.432707969 2023-11-14T10:23:05.968501+00:00 20001220.568000018597 35000000.042000003159 47699999.957999996841 27566702.682999998331 60262.432719389 2023-11-14T10:23:06.955243+00:00 20001220.568000018597 34999999.957000017166 47700000.046999990940 27566702.750999998301 60262.432731172 2023-11-14T10:23:07.973259+00:00 20001220.569999989122 35000000.018000006676 47700000.036000013351 27566703.122999999672 60262.432742593 2023-11-14T10:23:08.960046+00:00 20001220.569000009447 34999999.997999973595 47699999.923999972641 27566702.934999998659 60262.432754194 2023-11-14T10:23:09.962404+00:00 20001220.567999958992 34999999.985000006855 47700000.000000000000 27566703.430999990553 60262.432765616 2023-11-14T10:23:10.949239+00:00 20001220.567000031471 35000000.000000000000 47699999.991000063717 27566703.108000010252 60262.432777399 2023-11-14T10:23:11.967256+00:00 20001220.569999989122 35000000.007000029087 47699999.986999988556 27566702.725000020117 60262.432788820 2023-11-14T10:23:12.954000+00:00 20001220.565999981016 35000000.002999961376 47700000.006999969482 27566703.194000009447 60262.432800421 2023-11-14T10:23:13.956361+00:00 20001220.569000009447 34999999.996999979019 47700000.021000027657 27566703.583999991417 60262.432812204 2023-11-14T10:23:14.974417+00:00 20001220.569999989122 35000000.022000066936 47700000.021999962628 27566702.740000009537 60262.432823625 2023-11-14T10:23:15.961191+00:00 20001220.569999989122 34999999.995999932289 47699999.996000051498 27566703.061999980360 60262.432835226 2023-11-14T10:23:16.963559+00:00 20001220.565000060946 34999999.968999981880 47699999.993000030518 27566702.952000018209 60262.432846648 2023-11-14T10:23:17.950404+00:00 20001220.567999958992 35000000.023000001907 47700000.001999966800 27566703.697999950498 60262.432858430 2023-11-14T10:23:18.968390+00:00 20001220.569000009447 34999999.997000098228 47700000.008000023663 27566703.605000019073 60262.432869851 2023-11-14T10:23:19.955128+00:00 20001220.565999981016 34999999.986999988556 47700000.011999957263 27566703.120000001043 60262.432881452 2023-11-14T10:23:20.957490+00:00 20001220.569000009447 35000000.018000006676 47699999.975000016391 27566703.417999979109 60262.432893055 2023-11-14T10:23:21.959927+00:00 20001220.570000048727 34999999.993999958038 47699999.994999997318 27566703.653000000864 60262.432904657 2023-11-14T10:23:22.962356+00:00 20001220.569000009447 34999999.993000030518 47699999.964000001550 27566703.358999971300 60262.432916258 2023-11-14T10:23:23.964743+00:00 20001220.566999908537 35000000.006999969482 47700000.080000013113 27566703.976000070572 60262.432927680 2023-11-14T10:23:24.951558+00:00 20001220.570000048727 35000000.019999980927 47699999.990000009537 27566703.531000021845 60262.432939462 2023-11-14T10:23:25.969560+00:00 20001220.567000031471 34999999.970000028610 47699999.986999988556 27566703.436999920756 60262.432950883 2023-11-14T10:23:26.956303+00:00 20001220.569000009447 35000000.034000039101 47699999.981000013649 27566703.687000039965 60262.432962485 2023-11-14T10:23:27.958683+00:00 20001220.566999908537 34999999.976999998093 47699999.991999976337 27566703.059000018984 60262.432974087 2023-11-14T10:23:28.961109+00:00 20001220.567000031471 35000000.014999993145 47699999.984000027180 27566703.865000009537 60262.432985689 2023-11-14T10:23:29.963511+00:00 20001220.570999979973 34999999.973999999464 47700000.037999987602 27566703.021999958903 60262.432997215 2023-11-14T10:23:30.959376+00:00 20001220.569000009447 35000000.012999996543 47699999.976000010967 27566703.402000069618 60262.433008892 2023-11-14T10:23:31.968328+00:00 20001220.569000009447 34999999.986999988556 47700000.010999977589 27566703.401999950409 60262.433020494 2023-11-14T10:23:32.970700+00:00 20001220.567000031471 34999999.986000016332 47700000.000000000000 27566703.034999970347 60262.433032020 2023-11-14T10:23:33.966568+00:00 20001220.569000009447 35000000.042000003159 47700000.015000052750 27566703.864000078291 60262.433043622 2023-11-14T10:23:34.968927+00:00 20001220.567999958992 34999999.994999997318 47700000.006999969482 27566702.875000000000 60262.433055043 2023-11-14T10:23:35.955691+00:00 20001220.567000031471 34999999.975999981165 47700000.046999931335 27566703.302999969572 60262.433066645 2023-11-14T10:23:36.958082+00:00 20001220.565999981016 34999999.991000026464 47699999.908000111580 27566703.477000001818 60262.433078246 2023-11-14T10:23:37.960466+00:00 20001220.572000030428 35000000.039999961853 47700000.104999899864 27566704.253999948502 60262.433089849 2023-11-14T10:23:38.962895+00:00 20001220.565999981016 34999999.980000019073 47699999.940000057220 27566703.356000069529 60262.433101269 2023-11-14T10:23:39.949638+00:00 20001220.569000009447 34999999.984000027180 47700000.003999948502 27566702.819000009447 60262.433113052 2023-11-14T10:23:40.967636+00:00 20001220.567000031471 35000000.007999956608 47699999.993000030518 27566703.036000009626 60262.433124653 2023-11-14T10:23:41.970037+00:00 20001220.571999911219 35000000.027000010014 47700000.029999971390 27566704.247999910265 60262.433136074 2023-11-14T10:23:42.956832+00:00 20001220.565000060946 34999999.954999983311 47699999.907999992371 27566703.522999998182 60262.433147676 2023-11-14T10:23:43.959225+00:00 20001220.569000009447 35000000.031000018120 47700000.016000032425 27566703.296999990940 60262.433159278 2023-11-14T10:23:44.961592+00:00 20001220.565999999642 34999999.983000040054 47700000.088999986649 27566703.039000000805 60262.433170880 2023-11-14T10:23:45.963998+00:00 20001220.572000000626 34999999.993999958038 47699999.988999992609 27566703.271999999881 60262.433182301 2023-11-14T10:23:46.950790+00:00 20001220.566000010818 35000000.014000058174 47699999.957999996841 27566703.103000018746 60262.433194083 2023-11-14T10:23:47.968793+00:00 20001220.569999989122 34999999.992999911308 47699999.986000001431 27566703.149999979883 60262.433205504 2023-11-14T10:23:48.955573+00:00 20001220.570000011474 35000000.002000093460 47700000.046999990940 27566703.377000000328 60262.433217107 2023-11-14T10:23:49.958054+00:00 20001220.563999980688 35000000.041999943554 47699999.983000010252 27566703.517000019550 60262.433228709 2023-11-14T10:23:50.960478+00:00 20001220.569000009447 34999999.950000047684 47699999.956999987364 27566703.227999988943 60262.433240311 2023-11-14T10:23:51.962864+00:00 20001220.571000009775 35000000.021999962628 47700000.035000033677 27566703.203999999911 60262.433251914 2023-11-14T10:23:52.965330+00:00 20001220.567000001669 35000000.003999948502 47699999.948000006378 27566703.375999990851 60262.433263334 2023-11-14T10:23:53.952096+00:00 20001220.567999988794 34999999.991000063717 47700000.097999989986 27566703.815000001341 60262.433275117 2023-11-14T10:23:54.970113+00:00 20001220.569999989122 34999999.993000030518 47699999.928999960423 27566704.272000011057 60262.433286614 2023-11-14T10:23:55.963427+00:00 20001220.566000010818 34999999.976999998093 47699999.989000022411 27566703.254999998957 60262.433298261 2023-11-14T10:23:56.969738+00:00 20001220.568999979645 35000000.010999917984 47700000.014999993145 27566703.507000029087 60262.433309735 2023-11-14T10:23:57.961092+00:00 20001220.567000031471 35000000.022000066936 47700000.005000002682 27566703.500999990851 60262.433321394 2023-11-14T10:23:58.968397+00:00 20001220.570999979973 34999999.985999941826 47700000.005000002682 27566704.749000009149 60262.433333052 2023-11-14T10:23:59.975705+00:00 20001220.567000031471 34999999.998000033200 47700000.060000061989 27566704.252999961376 60262.433344470 2023-11-14T10:24:00.962193+00:00 20001220.570999979973 35000000.001999996603 47699999.958999991417 27566703.061000049114 60262.433356071 2023-11-14T10:24:01.964577+00:00 20001220.565999981016 35000000.016999997199 47699999.977999933064 27566703.852000001818 60262.433367598 2023-11-14T10:24:02.960485+00:00 20001220.569000009447 34999999.984999999404 47700000.041000008583 27566704.398999929428 60262.433379275 2023-11-14T10:24:03.969387+00:00 20001220.567000031471 34999999.998000003397 47699999.912999987602 27566704.549000021070 60262.433390621 2023-11-14T10:24:04.949624+00:00 20001220.569000009447 35000000.010000020266 47700000.043000102043 27566703.621999979019 60262.433402403 2023-11-14T10:24:05.967600+00:00 20001220.568999949843 34999999.979999989271 47700000.008999936283 27566703.568000078201 60262.433413823 2023-11-14T10:24:06.954339+00:00 20001220.566000040621 35000000.020999997854 47700000.057999968529 27566704.261999960989 60262.433425426 2023-11-14T10:24:07.956744+00:00 20001220.567999958992 35000000.009999990463 47699999.925999999046 27566703.381000038236 60262.433437027 2023-11-14T10:24:08.959126+00:00 20001220.573000010103 34999999.991999976337 47700000.020000010729 27566703.970999959856 60262.433448629 2023-11-14T10:24:09.961521+00:00 20001220.567000031471 34999999.990000009537 47699999.979999989271 27566704.151000019163 60262.433460231 2023-11-14T10:24:10.963933+00:00 20001220.567999958992 35000000.026000022888 47700000.018000006676 27566703.301999930292 60262.433471651 2023-11-14T10:24:11.950669+00:00 20001220.572000030428 35000000.003000020981 47700000.027999997139 27566703.338000059128 60262.433483433 2023-11-14T10:24:12.968654+00:00 20001220.562999960035 34999999.989999949932 47699999.891000002623 27566703.444999929518 60262.433494854 2023-11-14T10:24:13.955397+00:00 20001220.570999979973 34999999.971000023186 47700000.080999970436 27566704.315000060946 60262.433506456 2023-11-14T10:24:14.957831+00:00 20001220.564000010490 35000000.013000011444 47700000.037000000477 27566703.810999989510 60262.433518058 2023-11-14T10:24:15.960208+00:00 20001220.570000048727 34999999.985000006855 47699999.950000047684 27566703.577000018209 60262.433529660 2023-11-14T10:24:16.962587+00:00 20001220.569000009447 35000000.023999929428 47700000.037000000477 27566703.412999991328 60262.433541081 2023-11-14T10:24:17.949372+00:00 20001220.569000009447 34999999.984000086784 47699999.997999973595 27566703.827999949455 60262.433552682 2023-11-14T10:24:18.951731+00:00 20001220.567999958992 35000000.013000011444 47699999.982000052929 27566703.945000048727 60262.433564465 2023-11-14T10:24:19.969718+00:00 20001220.567999958992 34999999.987999923527 47699999.967000007629 27566703.483999971300 60262.433575885 2023-11-14T10:24:20.956455+00:00 20001220.569000009447 35000000.007000088692 47700000.074999928474 27566703.420000080019 60262.433587488 2023-11-14T10:24:21.958929+00:00 20001220.566000100225 34999999.997999906540 47699999.986999988556 27566703.934000000358 60262.433599089 2023-11-14T10:24:22.961311+00:00 20001220.570999979973 35000000.007000088692 47699999.979000091553 27566704.440999999642 60262.433610691 2023-11-14T10:24:23.963723+00:00 20001220.566999908537 35000000.011999957263 47699999.974999897182 27566704.116999998689 60262.433622112 2023-11-14T10:24:24.950540+00:00 20001220.567000031471 34999999.990999937057 47700000.016000032425 27566703.766999989748 60262.433633895 2023-11-14T10:24:25.968540+00:00 20001220.568000078201 34999999.985000006855 47700000.006999969482 27566703.953000009060 60262.433645316 2023-11-14T10:24:26.955300+00:00 20001220.570999979973 35000000.022000066936 47699999.980000019073 27566704.265000019222 60262.433656917 2023-11-14T10:24:27.957659+00:00 20001220.567999958992 34999999.987999923527 47700000.029000036418 27566704.146000001580 60262.433668520 2023-11-14T10:24:28.960102+00:00 20001220.567000031471 34999999.989000082016 47699999.947000026703 27566703.882999990135 60262.433680121 2023-11-14T10:24:29.962468+00:00 20001220.567000031471 34999999.995999932289 47700000.008999936283 27566703.825000021607 60262.433691723 2023-11-14T10:24:30.964860+00:00 20001220.568999890238 35000000.027000069618 47700000.099000006914 27566704.096999999136 60262.433703144 2023-11-14T10:24:31.951653+00:00 20001220.571000099182 34999999.986000001431 47699999.928000003099 27566704.500999990851 60262.433714926 2023-11-14T10:24:32.969642+00:00 20001220.566999908537 35000000.012000001967 47700000.019999980927 27566704.519999980927 60262.433726347 2023-11-14T10:24:33.956409+00:00 20001220.571000099182 34999999.994999989867 47699999.993000000715 27566704.395000040531 60262.433737949 2023-11-14T10:24:34.958773+00:00 20001220.567999958992 34999999.995000019670 47699999.969000011683 27566703.825999978930 60262.433749551 2023-11-14T10:24:35.961179+00:00 20001220.565999981016 35000000.019999980927 47700000.037999987602 27566704.341000020504 60262.433761152 2023-11-14T10:24:36.963562+00:00 20001220.569000009447 34999999.988999992609 47699999.983000040054 27566705.106000009924 60262.433772754 2023-11-14T10:24:37.965966+00:00 20001220.567000001669 34999999.990000039339 47699999.964999966323 27566704.278000000864 60262.433784176 2023-11-14T10:24:38.952765+00:00 20001220.570000000298 34999999.998999953270 47700000.038999967277 27566704.177999969572 60262.433795958 2023-11-14T10:24:39.970766+00:00 20001220.568999998271 35000000.011000037193 47700000.006000041962 27566703.743999961764 60262.433807379 2023-11-14T10:24:40.957518+00:00 20001220.565000008792 34999999.984999947250 47699999.966999948025 27566704.152000069618 60262.433818980 2023-11-14T10:24:41.959889+00:00 20001220.567000001669 34999999.991000063717 47700000.045000076294 27566703.676999930292 60262.433830507 2023-11-14T10:24:42.955811+00:00 20001220.568999990821 35000000.011999957263 47700000.010999917984 27566704.034000039101 60262.433842184 2023-11-14T10:24:43.964697+00:00 20001220.569000020623 34999999.982999980450 47699999.994000077248 27566704.641999959946 60262.433853530 2023-11-14T10:24:44.944973+00:00 20001220.568999979645 35000000.027000010014 47699999.930999986827 27566704.498000029474 60262.433865312 2023-11-14T10:24:45.962973+00:00 20001220.569000009447 34999999.987000048161 47700000.072999946773 27566704.217000011355 60262.433876989 2023-11-14T10:24:46.971839+00:00 20001220.565000001341 35000000.009999990463 47699999.986999988556 27566704.282000061125 60262.433888334 2023-11-14T10:24:47.952082+00:00 20001220.572000000626 35000000.021999962628 47699999.935000061989 27566704.819999929518 60262.433900116 2023-11-14T10:24:48.970073+00:00 20001220.566000010818 34999999.948000073433 47700000.008000023663 27566704.680999990553 60262.433911539 2023-11-14T10:24:49.956929+00:00 20001220.569000009447 35000000.039999961853 47700000.007999897003 27566704.297000050545 60262.433923140 2023-11-14T10:24:50.959328+00:00 20001220.568999979645 34999999.980000019073 47700000.018000006676 27566704.352000001818 60262.433934561 2023-11-14T10:24:51.946118+00:00 20001220.567000031471 34999999.998999953270 47699999.969000101089 27566704.705999970436 60262.433946344 2023-11-14T10:24:52.964124+00:00 20001220.567999958992 34999999.986999988556 47700000.034000001848 27566704.389999989420 60262.433957765 2023-11-14T10:24:53.950874+00:00 20001220.571000039577 35000000.001000046730 47700000.007000006735 27566703.985000010580 60262.433969366 2023-11-14T10:24:54.953241+00:00 20001220.565000001341 35000000.032999992371 47699999.993999987841 27566704.564000010490 60262.433981149 2023-11-14T10:24:55.971240+00:00 20001220.569999989122 34999999.986999988556 47700000.002999991179 27566704.403000000864 60262.433992571 2023-11-14T10:24:56.958098+00:00 20001220.569000009447 35000000.016999959946 47700000.054000020027 27566704.552000049502 60262.434004172 2023-11-14T10:24:57.960486+00:00 20001220.569000009447 34999999.963999986649 47699999.902999997139 27566704.681999921799 60262.434015774 2023-11-14T10:24:58.962905+00:00 20001220.565999981016 35000000.022000066936 47700000.023999989033 27566704.264999989420 60262.434027377 2023-11-14T10:24:59.965325+00:00 20001220.570999979973 35000000.005000002682 47700000.046999990940 27566704.560000058264 60262.434038797 2023-11-14T10:25:00.952071+00:00 20001220.569000009447 35000000.016000032425 47700000.013999998569 27566704.921000000089 60262.434050398 2023-11-14T10:25:01.954433+00:00 20001220.565999981016 34999999.954000003636 47699999.967999987304 27566705.111999999732 60262.434062000 2023-11-14T10:25:02.956819+00:00 20001220.568000018597 35000000.020999997854 47699999.965000033379 27566703.964999999851 60262.434073603 2023-11-14T10:25:03.959272+00:00 20001220.569999989122 34999999.994999997318 47699999.984000027180 27566703.579000011086 60262.434085204 2023-11-14T10:25:04.961645+00:00 20001220.567000031471 34999999.982000008225 47700000.055999986827 27566704.936999980360 60262.434096806 2023-11-14T10:25:05.964028+00:00 20001220.565999981016 35000000.024999983609 47699999.945999979973 27566704.788000021130 60262.434108407 2023-11-14T10:25:06.966410+00:00 20001220.569000009447 35000000.010000020266 47700000.077999949455 27566703.743000000715 60262.434119828 2023-11-14T10:25:07.953146+00:00 20001220.569999929518 34999999.981000013649 47699999.968000046909 27566704.245000001043 60262.434131430 2023-11-14T10:25:08.955513+00:00 20001220.567000031471 34999999.993000000715 47699999.981999993324 27566704.469999998808 60262.434143031 2023-11-14T10:25:09.957875+00:00 20001220.569000009447 35000000.038999967277 47700000.027999997139 27566704.775999959558 60262.434154633 2023-11-14T10:25:10.960285+00:00 20001220.568000078201 34999999.967000007629 47699999.952000021935 27566704.615000009537 60262.434166054 2023-11-14T10:25:11.947039+00:00 20001220.566999908537 35000000.022000007331 47700000.009999990463 27566703.992000039667 60262.434177837 2023-11-14T10:25:12.965112+00:00 20001220.570000048727 34999999.982999980450 47700000.082999937236 27566704.404999971390 60262.434189439 2023-11-14T10:25:13.967569+00:00 20001220.569000009447 35000000.004000008106 47699999.955000042915 27566704.732999980450 60262.434200860 2023-11-14T10:25:14.954314+00:00 20001220.567999958992 35000000.001999966800 47700000.019999980927 27566704.879999998957 60262.434212462 2023-11-14T10:25:15.956678+00:00 20001220.569000009447 34999999.987000048161 47699999.937999993563 27566704.570000048727 60262.434224063 2023-11-14T10:25:16.959055+00:00 20001220.567999958992 34999999.989999949932 47700000.099000006914 27566704.213999990374 60262.434235665 2023-11-14T10:25:17.961487+00:00 20001220.570000048727 35000000.017000079155 47699999.952999986708 27566704.263999998569 60262.434247086 2023-11-14T10:25:18.948223+00:00 20001220.567000031471 35000000.023000001907 47699999.995999991894 27566705.062000039965 60262.434258868 2023-11-14T10:25:19.966229+00:00 20001220.566999908537 34999999.993999958038 47699999.949000000954 27566704.604999899864 60262.434270289 2023-11-14T10:25:20.952989+00:00 20001220.566000100225 34999999.980000019073 47700000.009999990463 27566704.692000031471 60262.434281891 2023-11-14T10:25:21.955362+00:00 20001220.569999929518 34999999.986999988556 47700000.009000003338 27566704.142000079155 60262.434293673 2023-11-14T10:25:22.973354+00:00 20001220.570999979973 35000000.011000037193 47699999.990999996662 27566704.808999899775 60262.434305094 2023-11-14T10:25:23.960107+00:00 20001220.567000031471 35000000.006999969482 47700000.000000000000 27566705.187000039965 60262.434316696 2023-11-14T10:25:24.962553+00:00 20001220.565999981016 35000000.016999959946 47700000.067000031471 27566704.682999968529 60262.434328223 2023-11-14T10:25:25.958425+00:00 20001220.570000048727 35000000.000000000000 47699999.936999976635 27566704.634999990463 60262.434339900 2023-11-14T10:25:26.967355+00:00 20001220.567999958992 34999999.996999979019 47700000.070000052452 27566704.538000110537 60262.434351246 2023-11-14T10:25:27.947620+00:00 20001220.570000048727 34999999.994000077248 47699999.986999988556 27566705.155999898911 60262.434363028 2023-11-14T10:25:28.965612+00:00 20001220.566999908537 34999999.998999953270 47699999.955999970436 27566704.937000039965 60262.434374449 2023-11-14T10:25:29.952363+00:00 20001220.568000078201 34999999.986999988556 47700000.023000001907 27566704.845999959856 60262.434386050 2023-11-14T10:25:30.954728+00:00 20001220.569999929518 35000000.009999990463 47700000.008000023663 27566705.084000110626 60262.434397833 2023-11-14T10:25:31.972767+00:00 20001220.565999999642 34999999.998000033200 47699999.957999937236 27566704.413999918848 60262.434409254 2023-11-14T10:25:32.959515+00:00 20001220.570000000298 35000000.001999996603 47699999.991999976337 27566704.468999978155 60262.434420856 2023-11-14T10:25:33.961921+00:00 20001220.566000010818 34999999.990999996662 47700000.022000066936 27566704.977000001818 60262.434432277 2023-11-14T10:25:34.948706+00:00 20001220.568999990821 34999999.993000000715 47699999.970999963582 27566704.920000080019 60262.434444059 2023-11-14T10:25:35.966693+00:00 20001220.567000001669 34999999.979999989271 47699999.990000009537 27566704.707000020891 60262.434455479 2023-11-14T10:25:36.953433+00:00 20001220.570000011474 35000000.022000007331 47700000.024000048637 27566704.858999971300 60262.434467081 2023-11-14T10:25:37.955799+00:00 20001220.570000011474 34999999.975999981165 47700000.029000006616 27566705.213999990374 60262.434478684 2023-11-14T10:25:38.958288+00:00 20001220.567000001669 35000000.040000021458 47699999.991999998689 27566704.973999999464 60262.434490286 2023-11-14T10:25:39.960694+00:00 20001220.568999979645 34999999.990999996662 47700000.011999987066 27566705.054999999702 60262.434501888 2023-11-14T10:25:40.963120+00:00 20001220.568000018597 34999999.983999967575 47699999.967999987304 27566705.043999999762 60262.434513310 2023-11-14T10:25:41.949939+00:00 20001220.569999989122 35000000.021000027657 47700000.038999997079 27566703.991999998689 60262.434525092 2023-11-14T10:25:42.967970+00:00 20001220.567999988794 35000000.008000023663 47699999.965000033379 27566704.907000008970 60262.434536513 2023-11-14T10:25:43.954719+00:00 20001220.566000010818 34999999.988999962807 47700000.079000003636 27566705.498999979347 60262.434548114 2023-11-14T10:25:44.957094+00:00 20001220.569000009447 34999999.981999993324 47699999.908999979496 27566704.819000009447 60262.434559717 2023-11-14T10:25:45.959515+00:00 20001220.568000018597 35000000.023000001907 47700000.097000002861 27566704.977000001818 60262.434571318 2023-11-14T10:25:46.961899+00:00 20001220.568999949843 35000000.003000020981 47699999.847999989986 27566704.699000000954 60262.434582739 2023-11-14T10:25:47.948683+00:00 20001220.566000040621 35000000.000000000000 47700000.082000017166 27566705.238000009209 60262.434594522 2023-11-14T10:25:48.966704+00:00 20001220.572999950498 34999999.986999988556 47700000.039000026882 27566705.572000030428 60262.434606124 2023-11-14T10:25:49.969068+00:00 20001220.565000001341 35000000.014000058174 47700000.007999897003 27566705.164999961853 60262.434617544 2023-11-14T10:25:50.955805+00:00 20001220.569000009447 34999999.997999906540 47699999.887000076473 27566704.909000039101 60262.434629146 2023-11-14T10:25:51.958169+00:00 20001220.567000031471 34999999.986000061035 47700000.018999926746 27566705.042999979109 60262.434640747 2023-11-14T10:25:52.960596+00:00 20001220.570999979973 34999999.998999953270 47700000.090000033379 27566704.903999980539 60262.434652349 2023-11-14T10:25:53.962984+00:00 20001220.571000039577 35000000.030000090599 47700000.006000041962 27566705.967000011355 60262.434663771 2023-11-14T10:25:54.949799+00:00 20001220.562999960035 34999999.969999909401 47699999.926999926567 27566704.802999969572 60262.434675559 2023-11-14T10:25:55.968322+00:00 20001220.568000018597 34999999.991999976337 47700000.057000041008 27566704.615000009537 60262.434687033 2023-11-14T10:25:56.959673+00:00 20001220.569000009447 35000000.013000011444 47699999.934999942780 27566705.193000018597 60262.434698692 2023-11-14T10:25:57.966980+00:00 20001220.569999929518 34999999.986999988556 47700000.017000079155 27566705.621999979019 60262.434710339 2023-11-14T10:25:58.973292+00:00 20001220.566000100225 35000000.027000069618 47700000.008999936283 27566705.776000019163 60262.434721813 2023-11-14T10:25:59.964642+00:00 20001220.569999929518 34999999.990000009537 47700000.019000053406 27566704.309000018984 60262.434733476 2023-11-14T10:26:00.972271+00:00 20001220.567999958992 34999999.993000030518 47699999.925999999046 27566704.977000001818 60262.434744821 2023-11-14T10:26:01.952504+00:00 20001220.569000009447 35000000.020999908447 47700000.064999997616 27566705.675999999046 60262.434756603 2023-11-14T10:26:02.970488+00:00 20001220.569000009447 35000000.006000041962 47700000.001000016928 27566705.728000041097 60262.434768024 2023-11-14T10:26:03.957299+00:00 20001220.569000009447 34999999.984999999404 47700000.030999988317 27566705.259999990463 60262.434779626 2023-11-14T10:26:04.959668+00:00 20001220.565999981016 34999999.992000013590 47699999.953000009060 27566703.977000001818 60262.434791047 2023-11-14T10:26:05.946461+00:00 20001220.568000078201 35000000.023000001907 47700000.021999977529 27566705.712999939919 60262.434802830 2023-11-14T10:26:06.964523+00:00 20001220.567999958992 34999999.986999988556 47699999.937000043690 27566706.032000061125 60262.434814432 2023-11-14T10:26:07.966892+00:00 20001220.570999979973 35000000.002999991179 47700000.061999976635 27566704.895999908447 60262.434825853 2023-11-14T10:26:08.953653+00:00 20001220.568000078201 34999999.989000022411 47700000.005000002682 27566705.022999998182 60262.434837635 2023-11-14T10:26:09.971639+00:00 20001220.567999958992 34999999.996999979019 47699999.972999989986 27566705.076000090688 60262.434849056 2023-11-14T10:26:10.958435+00:00 20001220.565999981016 34999999.990000039339 47699999.972999989986 27566705.764999989420 60262.434860657 2023-11-14T10:26:11.960801+00:00 20001220.569000009447 35000000.029999971390 47700000.059000022709 27566705.525999899954 60262.434872078 2023-11-14T10:26:12.947569+00:00 20001220.567999958992 34999999.966000020504 47699999.991999976337 27566704.378000020981 60262.434883861 2023-11-14T10:26:13.965577+00:00 20001220.569000009447 35000000.009000003338 47700000.027999997139 27566705.004999998957 60262.434895282 2023-11-14T10:26:14.952320+00:00 20001220.575000051409 35000000.030999958515 47699999.939000010490 27566705.761000040919 60262.434906883 2023-11-14T10:26:15.954679+00:00 20001220.560999989510 34999999.971000023186 47700000.057000041008 27566705.674999948591 60262.434918666 2023-11-14T10:26:16.972724+00:00 20001220.567999958992 35000000.010999977589 47699999.987999923527 27566704.939000010490 60262.434930088 2023-11-14T10:26:17.959562+00:00 20001220.569000009447 35000000.014000058174 47699999.943000078201 27566704.844000000507 60262.434941689 2023-11-14T10:26:18.961947+00:00 20001220.568000078201 34999999.980999946594 47700000.023999929428 27566705.714000001550 60262.434953111 2023-11-14T10:26:19.948766+00:00 20001220.567999958992 34999999.994000077248 47699999.967000007629 27566705.635000001639 60262.434964894 2023-11-14T10:26:20.966819+00:00 20001220.567999958992 35000000.014999993145 47700000.065999977291 27566705.181000009179 60262.434976314 2023-11-14T10:26:21.953569+00:00 20001220.569000009447 34999999.994999997318 47699999.973000049591 27566704.903000000864 60262.434987916 2023-11-14T10:26:22.955933+00:00 20001220.568000078201 35000000.001999966800 47699999.965000003576 27566705.162999991328 60262.434999518 2023-11-14T10:26:23.958323+00:00 20001220.566999908537 34999999.993999958038 47700000.043999999762 27566705.703000009060 60262.435011121 2023-11-14T10:26:24.960810+00:00 20001220.570000048727 34999999.996999979019 47700000.016999989748 27566705.206000000238 60262.435022722 2023-11-14T10:26:25.963170+00:00 20001220.570000000298 35000000.007000088692 47699999.969000011683 27566705.164999991655 60262.435034143 2023-11-14T10:26:26.949945+00:00 20001220.567000001669 34999999.991999976337 47699999.949999988079 27566705.399000018835 60262.435045925 2023-11-14T10:26:27.967961+00:00 20001220.570000011474 34999999.991999976337 47700000.053000032902 27566705.092000011355 60262.435057346 2023-11-14T10:26:28.954704+00:00 20001220.567999988794 35000000.023999929428 47700000.024999983609 27566705.883999999613 60262.435068948 2023-11-14T10:26:29.957069+00:00 20001220.567999999970 35000000.000000000000 47699999.962000012398 27566705.720999959856 60262.435080549 2023-11-14T10:26:30.959436+00:00 20001220.565000001341 34999999.988000042737 47700000.013000011444 27566704.983000040054 60262.435092152 2023-11-14T10:26:31.961898+00:00 20001220.569999989122 34999999.972000002861 47700000.004000008106 27566705.835999969393 60262.435103572 2023-11-14T10:26:32.948651+00:00 20001220.570000018924 35000000.027999997139 47700000.047999978065 27566705.383999999613 60262.435115355 2023-11-14T10:26:33.966679+00:00 20001220.567000001669 35000000.014000058174 47699999.910000033677 27566706.147000011057 60262.435126776 2023-11-14T10:26:34.953468+00:00 20001220.568999979645 34999999.990999996662 47700000.001999966800 27566705.565000001341 60262.435138377 2023-11-14T10:26:35.955826+00:00 20001220.567000001669 34999999.989999987185 47700000.034000039101 27566705.007000029087 60262.435149979 2023-11-14T10:26:36.958186+00:00 20001220.568000018597 35000000.008999988437 47700000.014999993145 27566705.416999939829 60262.435161580 2023-11-14T10:26:37.960556+00:00 20001220.566999968141 35000000.001999996603 47699999.969999909401 27566705.480000019073 60262.435173183 2023-11-14T10:26:38.963020+00:00 20001220.569999989122 34999999.989000022411 47699999.998000033200 27566706.300000071526 60262.435184710 2023-11-14T10:26:39.958901+00:00 20001220.569000009447 34999999.981999993324 47699999.986999988556 27566705.860999941826 60262.435196387 2023-11-14T10:26:40.967829+00:00 20001220.568000018597 35000000.031999982893 47700000.040000081062 27566704.893000010401 60262.435207732 2023-11-14T10:26:41.948096+00:00 20001220.569999989122 34999999.995999991894 47699999.970999963582 27566705.657999988645 60262.435219515 2023-11-14T10:26:42.966092+00:00 20001220.565999981016 34999999.990000009537 47700000.019999980927 27566706.261999960989 60262.435230936 2023-11-14T10:26:43.952870+00:00 20001220.568000018597 34999999.998000033200 47699999.971000082791 27566706.268000010401 60262.435242538 2023-11-14T10:26:44.955313+00:00 20001220.568000018597 35000000.015999972820 47700000.020999908447 27566705.330000039190 60262.435254141 2023-11-14T10:26:45.957773+00:00 20001220.566999968141 34999999.984000027180 47699999.945999987423 27566705.360000010580 60262.435265743 2023-11-14T10:26:46.960160+00:00 20001220.571000039577 34999999.994999997318 47700000.038999997079 27566705.707000020891 60262.435277345 2023-11-14T10:26:47.962605+00:00 20001220.566999968141 35000000.016999959946 47700000.050999999046 27566706.266999959946 60262.435288766 2023-11-14T10:26:48.949374+00:00 20001220.568000018597 34999999.986000061035 47699999.960000008345 27566705.932999968529 60262.435300548 2023-11-14T10:26:49.967355+00:00 20001220.567999958992 34999999.996999979019 47699999.965999990702 27566705.190999981016 60262.435311968 2023-11-14T10:26:50.954097+00:00 20001220.571000039577 34999999.975999951363 47700000.035999983549 27566705.471000079066 60262.435323570 2023-11-14T10:26:51.956472+00:00 20001220.566000040621 35000000.041000008583 47700000.042000003159 27566706.613999959081 60262.435334992 2023-11-14T10:26:52.943256+00:00 20001220.567999958992 35000000.016000032425 47699999.962999999523 27566707.088000059128 60262.435346774 2023-11-14T10:26:53.961293+00:00 20001220.569999929518 34999999.975999951363 47700000.044000029564 27566705.531999949366 60262.435358377 2023-11-14T10:26:54.963738+00:00 20001220.567000031471 35000000.005000002682 47699999.982999980450 27566705.116999980062 60262.435369798 2023-11-14T10:26:55.950536+00:00 20001220.569000009447 35000000.006000041962 47699999.935000002384 27566705.853999968618 60262.435381580 2023-11-14T10:26:56.968517+00:00 20001220.567999958992 34999999.976999998093 47700000.082000017166 27566706.195999998599 60262.435393001 2023-11-14T10:26:57.955290+00:00 20001220.569000009447 35000000.009999990463 47699999.932000041008 27566705.741999998689 60262.435404603 2023-11-14T10:26:58.957695+00:00 20001220.571000099182 35000000.004000067711 47700000.083999991417 27566705.171000000089 60262.435416025 2023-11-14T10:26:59.944515+00:00 20001220.567999958992 35000000.018999926746 47699999.922999978065 27566705.877000000328 60262.435427807 2023-11-14T10:27:00.962532+00:00 20001220.567999958992 34999999.994999997318 47700000.029999971390 27566706.329999998212 60262.435439229 2023-11-14T10:27:01.949371+00:00 20001220.565000060946 35000000.006999969482 47699999.935999989510 27566705.995999988168 60262.435450831 2023-11-14T10:27:02.951792+00:00 20001220.569999929518 34999999.974000096321 47700000.067000031471 27566705.863000009209 60262.435462614 2023-11-14T10:27:03.969795+00:00 20001220.569000009447 35000000.035999886692 47700000.009999990463 27566705.603000018746 60262.435474034 2023-11-14T10:27:04.956536+00:00 20001220.569000009447 35000000.006999999285 47699999.970000028610 27566705.729999989271 60262.435485636 2023-11-14T10:27:05.958920+00:00 20001220.565999981016 34999999.946999996901 47699999.965999960899 27566706.187000010163 60262.435497238 2023-11-14T10:27:06.961362+00:00 20001220.568000078201 35000000.027999997139 47700000.029000036418 27566706.361000001431 60262.435508839 2023-11-14T10:27:07.963727+00:00 20001220.569999929518 35000000.006999999285 47700000.032000012696 27566706.158999979496 60262.435520261 2023-11-14T10:27:08.950529+00:00 20001220.565999981016 34999999.961000002921 47699999.972999997437 27566705.592999991030 60262.435531862 2023-11-14T10:27:09.952892+00:00 20001220.572000030428 35000000.020999997854 47699999.957999996841 27566705.673000041395 60262.435543464 2023-11-14T10:27:10.955262+00:00 20001220.567000031471 34999999.979000002146 47700000.064999997616 27566706.866999980062 60262.435555065 2023-11-14T10:27:11.957623+00:00 20001220.569000009447 35000000.033999979496 47699999.998000003397 27566706.602000001818 60262.435566667 2023-11-14T10:27:12.960009+00:00 20001220.567999958992 34999999.976000010967 47699999.927999973297 27566705.471000019461 60262.435578268 2023-11-14T10:27:13.962412+00:00 20001220.569000009447 35000000.017000019550 47700000.032000012696 27566705.501999970526 60262.435589870 2023-11-14T10:27:14.964790+00:00 20001220.567000031471 34999999.974999956787 47700000.044000029564 27566706.588999990374 60262.435601292 2023-11-14T10:27:15.951628+00:00 20001220.567999958992 35000000.024000048637 47699999.940999977291 27566706.638999998569 60262.435612894 2023-11-14T10:27:16.954019+00:00 20001220.567000031471 34999999.981999993324 47700000.040000021458 27566706.490000009537 60262.435624495 2023-11-14T10:27:17.956388+00:00 20001220.572000030428 35000000.025999963284 47700000.036000013351 27566705.960999969393 60262.435636097 2023-11-14T10:27:18.958780+00:00 20001220.565999999642 34999999.965000033379 47699999.961999952793 27566705.952000018209 60262.435647624 2023-11-14T10:27:19.954697+00:00 20001220.567999999970 35000000.017000019550 47700000.041000008583 27566706.610000010580 60262.435659301 2023-11-14T10:27:20.963618+00:00 20001220.565999999642 35000000.019999980927 47700000.001000046730 27566706.697000030428 60262.435670902 2023-11-14T10:27:21.965988+00:00 20001220.572000000626 34999999.976999998093 47699999.967000007629 27566706.286000009626 60262.435682429 2023-11-14T10:27:22.961915+00:00 20001220.565999999642 35000000.011999957263 47699999.949000000954 27566706.345999959856 60262.435694031 2023-11-14T10:27:23.964319+00:00 20001220.570000011474 34999999.989000082016 47700000.023000001907 27566705.955000039190 60262.435705452 2023-11-14T10:27:24.951065+00:00 20001220.566999990493 35000000.018999926746 47700000.025999903679 27566706.537999991328 60262.435717054 2023-11-14T10:27:25.953441+00:00 20001220.569999989122 34999999.981999993324 47699999.981000073254 27566706.197000030428 60262.435728656 2023-11-14T10:27:26.955839+00:00 20001220.567000001669 34999999.993999958038 47700000.054000020027 27566706.079999919981 60262.435740258 2023-11-14T10:27:27.958297+00:00 20001220.566000010818 34999999.996000051498 47699999.985999941826 27566706.307000041008 60262.435751679 2023-11-14T10:27:28.945063+00:00 20001220.569999989122 35000000.009999990463 47699999.940000057220 27566706.394000049680 60262.435763462 2023-11-14T10:27:29.963140+00:00 20001220.569000009447 35000000.019999980927 47700000.005999922752 27566706.318999890238 60262.435775064 2023-11-14T10:27:30.965532+00:00 20001220.567000001669 34999999.981000073254 47699999.994000002742 27566706.629000071436 60262.435786485 2023-11-14T10:27:31.952300+00:00 20001220.568999979645 35000000.005000002682 47700000.070999987423 27566706.225000020117 60262.435798267 2023-11-14T10:27:32.970288+00:00 20001220.569999989122 35000000.027999997139 47699999.982000008225 27566706.536000009626 60262.435809688 2023-11-14T10:27:33.957046+00:00 20001220.565000060946 34999999.967999942601 47699999.956999987364 27566706.643999930471 60262.435821290 2023-11-14T10:27:34.959440+00:00 20001220.570999979973 34999999.990000009537 47700000.006999999285 27566706.264999989420 60262.435832711 2023-11-14T10:27:35.946207+00:00 20001220.569000009447 35000000.020999997854 47699999.996999979019 27566706.432000000030 60262.435844494 2023-11-14T10:27:36.964292+00:00 20001220.565999981016 34999999.970999993384 47700000.060000002384 27566706.399000000209 60262.435855915 2023-11-14T10:27:37.951067+00:00 20001220.570999979973 35000000.005999997258 47699999.962999999523 27566707.447999998927 60262.435867517 2023-11-14T10:27:38.953454+00:00 20001220.567000031471 35000000.023000001907 47700000.003000020981 27566707.276999998838 60262.435879299 2023-11-14T10:27:39.971477+00:00 20001220.566999968141 34999999.990000009537 47700000.018000006676 27566706.618000000715 60262.435890720 2023-11-14T10:27:40.958240+00:00 20001220.568000018597 35000000.002999991179 47699999.962999939919 27566706.673000011593 60262.435902322 2023-11-14T10:27:41.960640+00:00 20001220.569000009447 35000000.018999986351 47700000.025000102818 27566706.918999999762 60262.435913743 2023-11-14T10:27:42.947394+00:00 20001220.569000009447 34999999.973000019789 47699999.988999962807 27566707.039000000805 60262.435925526 2023-11-14T10:27:43.965454+00:00 20001220.566999968141 34999999.983999967575 47699999.942000031471 27566707.125000000000 60262.435936946 2023-11-14T10:27:44.952194+00:00 20001220.567999958992 35000000.024000048637 47700000.049000017345 27566706.385000020266 60262.435948548 2023-11-14T10:27:45.954555+00:00 20001220.571000099182 34999999.994999952614 47700000.064999938011 27566706.583999991417 60262.435960150 2023-11-14T10:27:46.956957+00:00 20001220.569000009447 35000000.027000010014 47699999.952000021935 27566707.018000010401 60262.435971752 2023-11-14T10:27:47.959406+00:00 20001220.565999981016 34999999.990000009537 47699999.981999993324 27566706.640999969095 60262.435983354 2023-11-14T10:27:48.961797+00:00 20001220.569999929518 34999999.982999980450 47699999.970999963582 27566706.833000000566 60262.435994775 2023-11-14T10:27:49.948555+00:00 20001220.567000031471 34999999.997000038624 47700000.070000052452 27566706.906000021845 60262.436006558 2023-11-14T10:27:50.966632+00:00 20001220.565999981016 34999999.988000042737 47700000.024999983609 27566706.875000000000 60262.436017979 2023-11-14T10:27:51.953375+00:00 20001220.570999979973 35000000.030999898911 47699999.935999989510 27566706.764999989420 60262.436029580 2023-11-14T10:27:52.955768+00:00 20001220.569000009447 35000000.019000053406 47700000.059000022709 27566706.366000000387 60262.436041182 2023-11-14T10:27:53.958138+00:00 20001220.565999981016 34999999.975000016391 47699999.989999987185 27566707.461000028998 60262.436052784 2023-11-14T10:27:54.960542+00:00 20001220.567000031471 34999999.978999972343 47699999.917000010610 27566706.728999968618 60262.436064205 2023-11-14T10:27:55.947312+00:00 20001220.569000009447 35000000.021999962628 47700000.032999992371 27566706.468000050634 60262.436075807 2023-11-14T10:27:56.949679+00:00 20001220.570999979973 35000000.015000097454 47699999.955000013113 27566706.940999981016 60262.436087590 2023-11-14T10:27:57.967738+00:00 20001220.568000078201 34999999.983999967575 47700000.090999990702 27566707.375000000000 60262.436099011 2023-11-14T10:27:58.954492+00:00 20001220.565999981016 34999999.954999923706 47699999.929000020027 27566707.246999979019 60262.436110612 2023-11-14T10:27:59.956885+00:00 20001220.570999979973 35000000.033000111580 47700000.052999973297 27566707.240000009537 60262.436122213 2023-11-14T10:28:00.959255+00:00 20001220.569000009447 35000000.007999897003 47699999.958999991417 27566706.490999940783 60262.436133816 2023-11-14T10:28:01.961686+00:00 20001220.567999958992 34999999.991000063717 47700000.007000029087 27566706.914000030607 60262.436145343 2023-11-14T10:28:02.957624+00:00 20001220.567000031471 35000000.006999969482 47699999.954999983311 27566706.386000040919 60262.436157020 2023-11-14T10:28:03.966513+00:00 20001220.567999958992 34999999.973000049591 47700000.007000029087 27566707.164999961853 60262.436168366 2023-11-14T10:28:04.946833+00:00 20001220.565000060946 35000000.018000006676 47700000.050999999046 27566706.391999959946 60262.436180148 2023-11-14T10:28:05.964829+00:00 20001220.574000000954 35000000.024999983609 47700000.031999953091 27566706.368000030518 60262.436191750 2023-11-14T10:28:06.967210+00:00 20001220.567000031471 35000000.008000001311 47699999.996999979019 27566706.812000039965 60262.436203171 2023-11-14T10:28:07.953974+00:00 20001220.569999929518 34999999.972000002861 47699999.972000002861 27566707.477000001818 60262.436214773 2023-11-14T10:28:08.956359+00:00 20001220.567999958992 34999999.993999987841 47700000.000000000000 27566706.870000001043 60262.436226375 2023-11-14T10:28:09.958825+00:00 20001220.565000060946 35000000.015000022948 47700000.037000060081 27566707.143000010401 60262.436237977 2023-11-14T10:28:10.961209+00:00 20001220.567000031471 34999999.995999991894 47699999.972000002861 27566706.907999988645 60262.436249399 2023-11-14T10:28:11.948050+00:00 20001220.567999958992 35000000.011000007391 47699999.973999977112 27566706.907999988645 60262.436261181 2023-11-14T10:28:12.966043+00:00 20001220.572000000626 35000000.005000002682 47699999.968999981880 27566707.254999998957 60262.436272602 2023-11-14T10:28:13.952815+00:00 20001220.567000001669 34999999.990999996662 47700000.075000047684 27566707.801999930292 60262.436284204 2023-11-14T10:28:14.955232+00:00 20001220.571000009775 34999999.982999980450 47699999.990000009537 27566706.925000000745 60262.436295806 2023-11-14T10:28:15.957658+00:00 20001220.565999999642 35000000.004000008106 47699999.994000002742 27566706.688000001013 60262.436307408 2023-11-14T10:28:16.960048+00:00 20001220.570999991149 35000000.000999987125 47700000.012999996543 27566707.057000000030 60262.436319009 2023-11-14T10:28:17.962433+00:00 20001220.563999999315 35000000.003000020981 47699999.912000000477 27566707.800999999046 60262.436330432 2023-11-14T10:28:18.949285+00:00 20001220.570999991149 35000000.005999982357 47700000.060999989510 27566707.486999999732 60262.436342214 2023-11-14T10:28:19.967269+00:00 20001220.571000009775 34999999.994000017643 47700000.027999997139 27566706.521000001580 60262.436353634 2023-11-14T10:28:20.954011+00:00 20001220.564000010490 35000000.023000061512 47699999.976000010967 27566706.648999989033 60262.436365236 2023-11-14T10:28:21.956386+00:00 20001220.568999979645 34999999.995999932289 47700000.000999987125 27566707.978999998420 60262.436376657 2023-11-14T10:28:22.943177+00:00 20001220.567000001669 34999999.991999976337 47699999.976000010967 27566707.372000008821 60262.436388439 2023-11-14T10:28:23.961164+00:00 20001220.570000018924 34999999.996000051498 47700000.054000020027 27566706.900999989361 60262.436400041 2023-11-14T10:28:24.963527+00:00 20001220.569000009447 35000000.003000020981 47699999.925999999046 27566706.980000019073 60262.436411462 2023-11-14T10:28:25.950352+00:00 20001220.565999981016 35000000.023000001907 47700000.023999929428 27566707.175999999046 60262.436423245 2023-11-14T10:28:26.968338+00:00 20001220.569000009447 34999999.958999991417 47700000.008000023663 27566707.950999978930 60262.436434665 2023-11-14T10:28:27.955087+00:00 20001220.569999989122 35000000.014999993145 47700000.004000067711 27566706.921999990940 60262.436446267 2023-11-14T10:28:28.957470+00:00 20001220.565000001341 35000000.005000002682 47699999.977999933064 27566707.003000020981 60262.436457689 2023-11-14T10:28:29.944320+00:00 20001220.569000009447 34999999.986999988556 47700000.050999999046 27566707.875000000000 60262.436469472 2023-11-14T10:28:30.962361+00:00 20001220.569000009447 35000000.000000000000 47699999.968000046909 27566707.782999988645 60262.436480892 2023-11-14T10:28:31.949105+00:00 20001220.568000018597 35000000.008999936283 47699999.998000033200 27566706.815000001341 60262.436492495 2023-11-14T10:28:32.951541+00:00 20001220.568999949843 34999999.998000033200 47699999.988999962807 27566707.074999991804 60262.436504096 2023-11-14T10:28:33.953910+00:00 20001220.571000039577 34999999.994999997318 47700000.019000053406 27566707.593000050634 60262.436515698 2023-11-14T10:28:34.956286+00:00 20001220.564000010490 35000000.023000001907 47699999.985999941826 27566707.196999911219 60262.436527299 2023-11-14T10:28:35.958646+00:00 20001220.570999979973 34999999.970000028610 47700000.052999973297 27566707.330000039190 60262.436538901 2023-11-14T10:28:36.961082+00:00 20001220.568000018597 35000000.015000000596 47699999.972000002861 27566707.141999959946 60262.436550504 2023-11-14T10:28:37.963494+00:00 20001220.569000009447 34999999.985999986529 47700000.058000087738 27566707.616000059992 60262.436561924 2023-11-14T10:28:38.950250+00:00 20001220.566999968141 35000000.012000009418 47699999.913999997079 27566707.626999970526 60262.436573526 2023-11-14T10:28:39.952685+00:00 20001220.567000031471 34999999.989000007510 47700000.051999993622 27566706.904999971390 60262.436585128 2023-11-14T10:28:40.955056+00:00 20001220.569999929518 35000000.002999991179 47699999.950000017881 27566707.621000051498 60262.436596729 2023-11-14T10:28:41.957422+00:00 20001220.565000060946 35000000.009999990463 47700000.062999993563 27566707.572999950498 60262.436608256 2023-11-14T10:28:42.953285+00:00 20001220.569999929518 34999999.994000017643 47699999.997000008821 27566706.522999998182 60262.436619933 2023-11-14T10:28:43.962202+00:00 20001220.568000078201 34999999.977999992669 47700000.000000000000 27566706.856999989599 60262.436631534 2023-11-14T10:28:44.964580+00:00 20001220.569999929518 35000000.017000019550 47699999.927999973297 27566707.480000019073 60262.436643061 2023-11-14T10:28:45.960453+00:00 20001220.568000078201 35000000.005000002682 47700000.000000000000 27566707.838000059128 60262.436654663 2023-11-14T10:28:46.962905+00:00 20001220.567999958992 34999999.990999996662 47700000.063000023365 27566707.299000021070 60262.436666084 2023-11-14T10:28:47.949650+00:00 20001220.569000009447 34999999.995999991894 47699999.948000006378 27566706.469999909401 60262.436677685 2023-11-14T10:28:48.952013+00:00 20001220.564999941736 34999999.989000022411 47700000.009999990463 27566707.655000090599 60262.436689286 2023-11-14T10:28:49.954373+00:00 20001220.571000099182 35000000.027999997139 47700000.011000037193 27566707.592000011355 60262.436700888 2023-11-14T10:28:50.956771+00:00 20001220.567999958992 34999999.988999962807 47699999.986999988556 27566707.365999940783 60262.436712310 2023-11-14T10:28:51.943544+00:00 20001220.567000031471 34999999.981999993324 47699999.947999946773 27566707.098999980837 60262.436724092 2023-11-14T10:28:52.961539+00:00 20001220.569000009447 35000000.014999993145 47700000.036000013351 27566707.542000059038 60262.436735694 2023-11-14T10:28:53.964005+00:00 20001220.567999958992 35000000.014999993145 47699999.978999972343 27566707.683000009507 60262.436747115 2023-11-14T10:28:54.950747+00:00 20001220.570000048727 35000000.000000000000 47700000.087000012398 27566707.764999989420 60262.436758717 2023-11-14T10:28:55.953112+00:00 20001220.565999981016 35000000.000000000000 47699999.955000042915 27566707.233000010252 60262.436770318 2023-11-14T10:28:56.955495+00:00 20001220.570999979973 34999999.980000019073 47699999.970999963582 27566706.724999990314 60262.436781920 2023-11-14T10:28:57.957914+00:00 20001220.569000009447 35000000.000000000000 47700000.044999957085 27566707.709999989718 60262.436793341 2023-11-14T10:28:58.944704+00:00 20001220.564999941736 35000000.013000011444 47700000.024000048637 27566707.879000011832 60262.436805124 2023-11-14T10:28:59.962715+00:00 20001220.570000048727 34999999.998000033200 47699999.986000061035 27566707.365000009537 60262.436816545 2023-11-14T10:29:00.949493+00:00 20001220.572000030428 35000000.011000037193 47699999.953000001609 27566707.614999979734 60262.436828147 2023-11-14T10:29:01.951861+00:00 20001220.564000010490 34999999.970999963582 47700000.020999997854 27566707.745000001043 60262.436839929 2023-11-14T10:29:02.969849+00:00 20001220.567999958992 35000000.005000002682 47700000.032000012696 27566707.711000028998 60262.436851350 2023-11-14T10:29:03.956595+00:00 20001220.569999929518 35000000.003999948502 47699999.921999990940 27566707.649999979883 60262.436862952 2023-11-14T10:29:04.959072+00:00 20001220.566000100225 35000000.021000027657 47700000.048999987543 27566707.550999999046 60262.436874373 2023-11-14T10:29:05.945817+00:00 20001220.569999929518 34999999.975000016391 47700000.028999976814 27566707.843999978155 60262.436886156 2023-11-14T10:29:06.963834+00:00 20001220.565999999642 35000000.009999990463 47699999.993000030518 27566707.763000011444 60262.436897577 2023-11-14T10:29:07.950642+00:00 20001220.570999998599 35000000.026000000536 47699999.976000010967 27566707.934999998659 60262.436909178 2023-11-14T10:29:08.953025+00:00 20001220.570000000298 34999999.948999993503 47700000.027999997139 27566707.295000020415 60262.436920780 2023-11-14T10:29:09.955386+00:00 20001220.567999999970 35000000.035000011325 47700000.005000002682 27566707.445999979973 60262.436932381 2023-11-14T10:29:10.957743+00:00 20001220.567000001669 35000000.009000003338 47699999.953999936581 27566707.782000008970 60262.436943984 2023-11-14T10:29:11.960170+00:00 20001220.566999990493 34999999.991999976337 47700000.045000076294 27566708.254999998957 60262.436955404 2023-11-14T10:29:12.946915+00:00 20001220.569000009447 34999999.987000018358 47700000.011000037193 27566708.101000010967 60262.436967187 2023-11-14T10:29:13.964913+00:00 20001220.569000009447 35000000.021999977529 47699999.970999963582 27566707.189000010490 60262.436978608 2023-11-14T10:29:14.951773+00:00 20001220.569000009447 34999999.980999976397 47699999.991999976337 27566707.606999989599 60262.436990210 2023-11-14T10:29:15.954164+00:00 20001220.563999980688 35000000.007000029087 47700000.067999958992 27566708.177000049502 60262.437001812 2023-11-14T10:29:16.956555+00:00 20001220.573000010103 34999999.999000012875 47699999.916000008583 27566708.418999910355 60262.437013414 2023-11-14T10:29:17.958924+00:00 20001220.569000009447 35000000.005000002682 47700000.050999999046 27566707.453999999911 60262.437024835 2023-11-14T10:29:18.945780+00:00 20001220.564000010490 34999999.976999998093 47699999.957000017166 27566707.486999988556 60262.437036437 2023-11-14T10:29:19.948182+00:00 20001220.569999989122 35000000.033999979496 47700000.065999977291 27566708.183000091463 60262.437048220 2023-11-14T10:29:20.966206+00:00 20001220.567999958992 34999999.981000013649 47699999.915000081062 27566708.199999928474 60262.437059641 2023-11-14T10:29:21.952994+00:00 20001220.568000018597 34999999.989999949932 47700000.027999997139 27566708.032000061125 60262.437071243 2023-11-14T10:29:22.955379+00:00 20001220.569999989122 35000000.010000109673 47700000.020999908447 27566707.809999939054 60262.437082844 2023-11-14T10:29:23.957754+00:00 20001220.568000018597 35000000.044999957085 47700000.005999997258 27566707.592000011355 60262.437094446 2023-11-14T10:29:24.960119+00:00 20001220.568000018597 34999999.945999979973 47700000.011999987066 27566707.996000051498 60262.437105972 2023-11-14T10:29:25.956021+00:00 20001220.566999968141 35000000.011000037193 47700000.001000016928 27566708.528000000864 60262.437117574 2023-11-14T10:29:26.958391+00:00 20001220.569000009447 34999999.972000002861 47699999.896999977529 27566708.024999979883 60262.437128995 2023-11-14T10:29:27.945159+00:00 20001220.569000009447 35000000.031999953091 47700000.076000012457 27566707.993000030518 60262.437140597 2023-11-14T10:29:28.947635+00:00 20001220.568000018597 34999999.996999979019 47699999.950999982655 27566708.162999991328 60262.437152380 2023-11-14T10:29:29.965627+00:00 20001220.570999979973 35000000.007000088692 47700000.063000023365 27566708.276000019163 60262.437163800 2023-11-14T10:29:30.952368+00:00 20001220.568000018597 34999999.990999937057 47699999.911000013351 27566708.768000010401 60262.437175402 2023-11-14T10:29:31.954726+00:00 20001220.563999950886 34999999.990000009537 47700000.060999989510 27566707.493999961764 60262.437187004 2023-11-14T10:29:32.957152+00:00 20001220.569000069052 35000000.005000002682 47699999.976000010967 27566708.423999998719 60262.437198605 2023-11-14T10:29:33.959529+00:00 20001220.569999929518 35000000.018000006676 47700000.056999981403 27566709.061000000685 60262.437210026 2023-11-14T10:29:34.946287+00:00 20001220.567000031471 34999999.990000009537 47699999.955000042915 27566708.534000001848 60262.437221810 2023-11-14T10:29:35.964371+00:00 20001220.567999958992 34999999.998000033200 47700000.020999908447 27566708.223000001162 60262.437233231 2023-11-14T10:29:36.951138+00:00 20001220.569000009447 35000000.016000032425 47699999.998000033200 27566708.010999988765 60262.437244833 2023-11-14T10:29:37.953512+00:00 20001220.567000031471 34999999.981999993324 47700000.017000079155 27566708.937000010163 60262.437256434 2023-11-14T10:29:38.955876+00:00 20001220.570999979973 34999999.995999999344 47700000.039999961853 27566708.199000000954 60262.437268036 2023-11-14T10:29:39.958301+00:00 20001220.568000078201 35000000.006999999285 47699999.909000039101 27566708.250999990851 60262.437279637 2023-11-14T10:29:40.960679+00:00 20001220.567999958992 34999999.996999986470 47700000.029999971390 27566708.045000020415 60262.437291058 2023-11-14T10:29:41.947420+00:00 20001220.567999958992 35000000.022000007331 47699999.982999920845 27566708.578999999911 60262.437302841 2023-11-14T10:29:42.965483+00:00 20001220.569000009447 34999999.972999989986 47700000.087000012398 27566707.759999990463 60262.437314262 2023-11-14T10:29:43.952226+00:00 20001220.567000031471 34999999.992000013590 47699999.934000022709 27566708.517000019550 60262.437325863 2023-11-14T10:29:44.954590+00:00 20001220.569000009447 35000000.021999977529 47699999.927999973297 27566707.947999950498 60262.437337284 2023-11-14T10:29:45.941346+00:00 20001220.567000031471 34999999.973999977112 47700000.093999996781 27566708.002000030130 60262.437349068 2023-11-14T10:29:46.959439+00:00 20001220.569000009447 35000000.004000008106 47699999.981000013649 27566708.908999979496 60262.437360669 2023-11-14T10:29:47.961820+00:00 20001220.567999958992 35000000.013999998569 47700000.015999987721 27566709.113000039011 60262.437372090 2023-11-14T10:29:48.948580+00:00 20001220.567999958992 34999999.979000031948 47699999.999000012875 27566708.736999988556 60262.437383873 2023-11-14T10:29:49.966618+00:00 20001220.569000009447 35000000.050999999046 47699999.967000007629 27566708.117999970913 60262.437395294 2023-11-14T10:29:50.953364+00:00 20001220.569000009447 34999999.972999989986 47699999.994999967515 27566708.441000040621 60262.437406895 2023-11-14T10:29:51.955734+00:00 20001220.567000031471 34999999.985000006855 47700000.009999990463 27566708.674000021070 60262.437418316 2023-11-14T10:29:52.942473+00:00 20001220.569000009447 35000000.011999957263 47699999.978000037372 27566708.394999980927 60262.437430099 2023-11-14T10:29:53.960500+00:00 20001220.569000009447 34999999.986000061035 47700000.005000002682 27566708.394999980927 60262.437441519 2023-11-14T10:29:54.947272+00:00 20001220.570999979973 35000000.023999929428 47700000.015999972820 27566708.133000019938 60262.437453121 2023-11-14T10:29:55.949675+00:00 20001220.564999941736 34999999.994000077248 47700000.032000012696 27566707.870000001043 60262.437464904 2023-11-14T10:29:56.967730+00:00 20001220.567000031471 35000000.008999936283 47699999.996000051498 27566708.490999940783 60262.437476325 2023-11-14T10:29:57.954471+00:00 20001220.565999981016 35000000.013000011444 47699999.964999906719 27566708.653000000864 60262.437487926 2023-11-14T10:29:58.956837+00:00 20001220.572000030428 34999999.991999976337 47700000.059000022709 27566708.611000061035 60262.437499528 2023-11-14T10:29:59.959199+00:00 20001220.567999999970 34999999.990000009537 47699999.994999997318 27566708.753000020981 60262.437511130 2023-11-14T10:30:00.961633+00:00 20001220.568999998271 34999999.991999976337 47699999.976999998093 27566708.625000000000 60262.437522551 2023-11-14T10:30:01.948376+00:00 20001220.567999999970 35000000.016000032425 47699999.991000063717 27566708.457999940962 60262.437534153 2023-11-14T10:30:02.950760+00:00 20001220.565999999642 34999999.975999951363 47699999.930999986827 27566709.139000058174 60262.437545755 2023-11-14T10:30:03.953229+00:00 20001220.569000009447 35000000.023000001907 47700000.097000002861 27566709.211999889463 60262.437557356 2023-11-14T10:30:04.955611+00:00 20001220.568999990821 35000000.008000023663 47699999.957000017166 27566708.476000070572 60262.437568959 2023-11-14T10:30:05.958023+00:00 20001220.573000010103 34999999.990000009537 47700000.018000006676 27566708.401000019163 60262.437580560 2023-11-14T10:30:06.960387+00:00 20001220.565000001341 35000000.009000062943 47700000.041999943554 27566708.717999938875 60262.437592162 2023-11-14T10:30:07.962814+00:00 20001220.569000009447 34999999.986999988556 47699999.896999962628 27566709.595000028610 60262.437603688 2023-11-14T10:30:08.958680+00:00 20001220.567999988794 34999999.967000000179 47700000.036000013351 27566708.891999959946 60262.437615290 2023-11-14T10:30:09.961051+00:00 20001220.569000009447 35000000.017999999225 47700000.056999996305 27566708.162999991328 60262.437626711 2023-11-14T10:30:10.947839+00:00 20001220.565999981016 35000000.020000010729 47700000.000999987125 27566708.315000060946 60262.437638313 2023-11-14T10:30:11.950214+00:00 20001220.568000018597 35000000.000999987125 47699999.949000000954 27566709.497000001371 60262.437649914 2023-11-14T10:30:12.952584+00:00 20001220.569999989122 34999999.954000003636 47699999.994999997318 27566709.449999999255 60262.437661516 2023-11-14T10:30:13.954973+00:00 20001220.568000018597 35000000.038999997079 47700000.009000003338 27566708.274999991059 60262.437673118 2023-11-14T10:30:14.957422+00:00 20001220.569000009447 34999999.983999997377 47699999.967999987304 27566708.705000009388 60262.437684720 2023-11-14T10:30:15.959812+00:00 20001220.566999968141 34999999.989999979734 47700000.040000021458 27566708.728999990970 60262.437696322 2023-11-14T10:30:16.962217+00:00 20001220.568000018597 35000000.030000030994 47699999.993999958038 27566709.163000021130 60262.437707744 2023-11-14T10:30:17.949080+00:00 20001220.567999958992 34999999.991999976337 47700000.000000000000 27566709.008999999613 60262.437719346 2023-11-14T10:30:18.951452+00:00 20001220.568000018597 35000000.016000032425 47700000.027000069618 27566709.082999970764 60262.437730947 2023-11-14T10:30:19.953817+00:00 20001220.569000009447 34999999.992999970913 47699999.987999923527 27566708.564000010490 60262.437742549 2023-11-14T10:30:20.956204+00:00 20001220.570999979973 34999999.972000002861 47699999.991000063717 27566708.774000018835 60262.437753970 2023-11-14T10:30:21.943043+00:00 20001220.566000040621 35000000.009000003338 47699999.990000009537 27566709.471999999136 60262.437765753 2023-11-14T10:30:22.961057+00:00 20001220.570999979973 34999999.998000033200 47699999.960999973118 27566708.699999991804 60262.437777355 2023-11-14T10:30:23.963449+00:00 20001220.565000001341 35000000.010999977589 47700000.057999968529 27566708.481999989599 60262.437788776 2023-11-14T10:30:24.950253+00:00 20001220.569000009447 34999999.998000033200 47699999.876000046730 27566708.424000021070 60262.437800378 2023-11-14T10:30:25.952622+00:00 20001220.569999929518 35000000.003999948502 47700000.115999937057 27566708.930999990553 60262.437811979 2023-11-14T10:30:26.954988+00:00 20001220.568000078201 34999999.975000016391 47699999.988000042737 27566709.146999958903 60262.437823581 2023-11-14T10:30:27.957359+00:00 20001220.567000031471 35000000.014999993145 47700000.045999996364 27566708.367000039667 60262.437835002 2023-11-14T10:30:28.944219+00:00 20001220.567999958992 35000000.011000037193 47699999.965000033379 27566709.237999979407 60262.437846785 2023-11-14T10:30:29.962212+00:00 20001220.567000031471 34999999.973999977112 47700000.039000026882 27566708.678000029176 60262.437858206 2023-11-14T10:30:30.948976+00:00 20001220.569000009447 35000000.024000048637 47699999.978000000119 27566709.012000020593 60262.437869808 2023-11-14T10:30:31.951382+00:00 20001220.569000009447 35000000.008999936283 47700000.005000002682 27566708.919999960810 60262.437881590 2023-11-14T10:30:32.969368+00:00 20001220.565999981016 34999999.998000033200 47699999.983000010252 27566708.837999939919 60262.437893011 2023-11-14T10:30:33.956122+00:00 20001220.570999979973 34999999.983000040054 47699999.974999986589 27566708.618000030518 60262.437904612 2023-11-14T10:30:34.958488+00:00 20001220.565999981016 35000000.002999901772 47699999.988000012934 27566708.529999971390 60262.437916033 2023-11-14T10:30:35.945270+00:00 20001220.570999979973 35000000.006000041962 47700000.028999976814 27566709.100000020117 60262.437927816 2023-11-14T10:30:36.963256+00:00 20001220.567999958992 34999999.985999941826 47699999.998000033200 27566709.133000019938 60262.437939236 2023-11-14T10:30:37.950019+00:00 20001220.569000009447 35000000.014000058174 47700000.012999951839 27566708.713000059128 60262.437950838 2023-11-14T10:30:38.952400+00:00 20001220.569000009447 34999999.998999953270 47699999.920000016689 27566708.506999969482 60262.437962439 2023-11-14T10:30:39.954763+00:00 20001220.563000079244 34999999.990999996662 47700000.091000020504 27566708.799000021070 60262.437974041 2023-11-14T10:30:40.957122+00:00 20001220.571999911219 35000000.006999991834 47699999.948999941349 27566709.886999960989 60262.437985642 2023-11-14T10:30:41.959499+00:00 20001220.568000078201 34999999.998000010848 47700000.004000067711 27566709.465999960899 60262.437997064 2023-11-14T10:30:42.946299+00:00 20001220.569000009447 35000000.011999987066 47700000.050999999046 27566708.726000070572 60262.438008846 2023-11-14T10:30:43.964289+00:00 20001220.565999981016 35000000.007999986410 47699999.988000042737 27566708.533999919891 60262.438020267 2023-11-14T10:30:44.951056+00:00 20001220.569999929518 34999999.969000011683 47699999.982999920845 27566709.818000078201 60262.438031869 2023-11-14T10:30:45.953494+00:00 20001220.569000009447 35000000.027000010014 47699999.972000002861 27566709.740000009537 60262.438043470 2023-11-14T10:30:46.955862+00:00 20001220.567000031471 34999999.985999971628 47700000.029000036418 27566709.446999911219 60262.438055072 2023-11-14T10:30:47.958224+00:00 20001220.567000031471 35000000.018000006676 47699999.960000038147 27566708.605000019073 60262.438066598 2023-11-14T10:30:48.954094+00:00 20001220.567999958992 34999999.988000042737 47700000.030999898911 27566709.028000000864 60262.438078200 2023-11-14T10:30:49.956538+00:00 20001220.572000030428 34999999.989999949932 47699999.970000028610 27566709.723999980837 60262.438089877 2023-11-14T10:30:50.965413+00:00 20001220.567999958992 35000000.006000041962 47700000.047000050545 27566709.247000001371 60262.438101223 2023-11-14T10:30:51.945665+00:00 20001220.568000078201 35000000.030999958515 47700000.072999946773 27566709.057000000030 60262.438113006 2023-11-14T10:30:52.963685+00:00 20001220.565999981016 34999999.957999996841 47699999.886000037193 27566709.045000001788 60262.438124427 2023-11-14T10:30:53.950441+00:00 20001220.570000000298 35000000.020000040531 47699999.996000006795 27566709.171000000089 60262.438136028 2023-11-14T10:30:54.952808+00:00 20001220.567000001669 35000000.006999969482 47700000.054999992251 27566709.254999980330 60262.438147629 2023-11-14T10:30:55.955167+00:00 20001220.568999990821 34999999.985000006855 47699999.944999992847 27566709.548000011593 60262.438159232 2023-11-14T10:30:56.957595+00:00 20001220.567999999970 34999999.986999988556 47700000.050999999046 27566709.122999999672 60262.438170652 2023-11-14T10:30:57.944354+00:00 20001220.570000011474 35000000.009000062943 47699999.984999977052 27566709.211000028998 60262.438182435 2023-11-14T10:30:58.962380+00:00 20001220.567000001669 35000000.019999980927 47700000.013000011444 27566708.731999989599 60262.438194037 2023-11-14T10:30:59.964856+00:00 20001220.567999988794 34999999.962000012398 47700000.036000013351 27566709.131999969482 60262.438205458 2023-11-14T10:31:00.951603+00:00 20001220.566000010818 35000000.013000011444 47700000.014999993145 27566709.937000039965 60262.438217060 2023-11-14T10:31:01.953967+00:00 20001220.572000000626 35000000.024999983609 47699999.984000027180 27566709.482999980450 60262.438228662 2023-11-14T10:31:02.956387+00:00 20001220.567000001669 34999999.982999920845 47699999.985000006855 27566708.713999990374 60262.438240264 2023-11-14T10:31:03.958820+00:00 20001220.570999979973 34999999.994000077248 47699999.936999976635 27566709.282000008970 60262.438251685 2023-11-14T10:31:04.945585+00:00 20001220.565000001341 35000000.047999978065 47700000.088999986649 27566709.673000041395 60262.438263468 2023-11-14T10:31:05.963616+00:00 20001220.570000018924 34999999.954000003636 47699999.932000041008 27566709.760999981314 60262.438274889 2023-11-14T10:31:06.950448+00:00 20001220.568000018597 35000000.006999969482 47699999.972999930382 27566709.227999988943 60262.438286491 2023-11-14T10:31:07.952815+00:00 20001220.566999968141 35000000.014999993145 47700000.032999992371 27566709.491000000387 60262.438298092 2023-11-14T10:31:08.955173+00:00 20001220.572000030428 34999999.988000042737 47699999.998000033200 27566709.597999989986 60262.438309694 2023-11-14T10:31:09.957535+00:00 20001220.565999981016 34999999.983000040054 47699999.972000002861 27566709.379000011832 60262.438321297 2023-11-14T10:31:10.960033+00:00 20001220.567999958992 35000000.003999993205 47700000.031000018120 27566709.154000040144 60262.438332717 2023-11-14T10:31:11.946797+00:00 20001220.569000009447 35000000.005999997258 47699999.993000030518 27566710.092999938875 60262.438344500 2023-11-14T10:31:12.964826+00:00 20001220.570000048727 34999999.994000017643 47700000.059999942780 27566709.449000000954 60262.438355921 2023-11-14T10:31:13.951603+00:00 20001220.567999958992 35000000.027999997139 47700000.006000041962 27566708.879999998957 60262.438367523 2023-11-14T10:31:14.953968+00:00 20001220.563000019640 34999999.965999990702 47699999.940999977291 27566709.493000030518 60262.438378944 2023-11-14T10:31:15.940718+00:00 20001220.570999979973 34999999.988999992609 47699999.966000013053 27566709.389000058174 60262.438390726 2023-11-14T10:31:16.958748+00:00 20001220.567000031471 35000000.035999983549 47700000.064999997616 27566709.852999929339 60262.438402329 2023-11-14T10:31:17.961229+00:00 20001220.570999979973 34999999.983000040054 47699999.961999997497 27566709.723000049591 60262.438413750 2023-11-14T10:31:18.947992+00:00 20001220.565999981016 35000000.000000000000 47700000.014999993145 27566709.174999948591 60262.438425533 2023-11-14T10:31:19.966016+00:00 20001220.571000039577 35000000.018999986351 47700000.052000023425 27566709.537000060081 60262.438436954 2023-11-14T10:31:20.952862+00:00 20001220.564999941736 34999999.981999993324 47699999.911000013351 27566710.100999951363 60262.438448557 2023-11-14T10:31:21.955279+00:00 20001220.570999979973 35000000.003000020981 47700000.083999991417 27566709.825999978930 60262.438459977 2023-11-14T10:31:22.942021+00:00 20001220.566000100225 34999999.996999979019 47699999.940999977291 27566709.637000080198 60262.438471760 2023-11-14T10:31:23.960029+00:00 20001220.569000009447 35000000.003000020981 47699999.977999992669 27566710.465999960899 60262.438483181 2023-11-14T10:31:24.946827+00:00 20001220.567999958992 34999999.988999962807 47700000.006000041962 27566709.871999979019 60262.438494782 2023-11-14T10:31:25.949192+00:00 20001220.569000009447 35000000.014999993145 47700000.029999971390 27566709.363000039011 60262.438506565 2023-11-14T10:31:26.967200+00:00 20001220.567999958992 35000000.006999969482 47699999.968000046909 27566709.814000010490 60262.438517986 2023-11-14T10:31:27.953979+00:00 20001220.569000009447 34999999.996000051498 47700000.057999968529 27566709.639999989420 60262.438529587 2023-11-14T10:31:28.956343+00:00 20001220.570999979973 35000000.001000046730 47699999.944999933243 27566709.703999999911 60262.438541113 2023-11-14T10:31:29.952196+00:00 20001220.565000060946 34999999.967999942601 47699999.964000113308 27566709.682999998331 60262.438552790 2023-11-14T10:31:30.961086+00:00 20001220.565999981016 35000000.037000060081 47700000.026999950409 27566709.868999999017 60262.438564137 2023-11-14T10:31:31.941394+00:00 20001220.570999979973 34999999.978999972343 47700000.057999968529 27566709.962000001222 60262.438575919 2023-11-14T10:31:32.959404+00:00 20001220.567999958992 35000000.014999993145 47700000.008000023663 27566710.212999999523 60262.438587341 2023-11-14T10:31:33.946221+00:00 20001220.569000009447 34999999.988000042737 47699999.965000033379 27566709.361000020057 60262.438598943 2023-11-14T10:31:34.948649+00:00 20001220.568000078201 34999999.994999997318 47699999.998000033200 27566709.396000001580 60262.438610725 2023-11-14T10:31:35.966636+00:00 20001220.572000030428 35000000.009999990463 47699999.973999977112 27566710.278000000864 60262.438622145 2023-11-14T10:31:36.953379+00:00 20001220.561999920756 35000000.023999929428 47700000.029999971390 27566710.219999998808 60262.438633747 2023-11-14T10:31:37.955744+00:00 20001220.570000048727 34999999.988000042737 47700000.039999961853 27566710.095999989659 60262.438645349 2023-11-14T10:31:38.958175+00:00 20001220.570999979973 34999999.993999958038 47699999.961999997497 27566709.546000029892 60262.438656951 2023-11-14T10:31:39.960544+00:00 20001220.565999981016 35000000.006000041962 47699999.994999997318 27566709.875000000000 60262.438668372 2023-11-14T10:31:40.947334+00:00 20001220.569000009447 34999999.994999997318 47700000.050999999046 27566710.379999998957 60262.438679974 2023-11-14T10:31:41.949772+00:00 20001220.567999958992 34999999.982000000775 47699999.913999997079 27566709.962999999523 60262.438691576 2023-11-14T10:31:42.952135+00:00 20001220.572000030428 35000000.011999987066 47700000.041000008583 27566709.913999971002 60262.438703177 2023-11-14T10:31:43.954501+00:00 20001220.565999981016 34999999.975000008941 47700000.005999982357 27566709.764999989420 60262.438714779 2023-11-14T10:31:44.956873+00:00 20001220.567000031471 35000000.030000001192 47699999.950999982655 27566710.545000020415 60262.438726381 2023-11-14T10:31:45.959320+00:00 20001220.569000009447 34999999.996999979019 47700000.016000032425 27566710.471000019461 60262.438737982 2023-11-14T10:31:46.961682+00:00 20001220.567999958992 34999999.997000008821 47699999.992999970913 27566710.427999969572 60262.438749404 2023-11-14T10:31:47.948468+00:00 20001220.567000001669 35000000.014000028372 47700000.062000043690 27566709.808000031859 60262.438761005 2023-11-14T10:31:48.950861+00:00 20001220.570000000298 34999999.983999967575 47699999.927999973297 27566710.358999971300 60262.438772607 2023-11-14T10:31:49.953225+00:00 20001220.567999999970 35000000.011000037193 47700000.011999957263 27566709.820999979973 60262.438784208 2023-11-14T10:31:50.955583+00:00 20001220.572000000626 34999999.984999947250 47700000.072000026703 27566710.024000048637 60262.438795629 2023-11-14T10:31:51.942324+00:00 20001220.563999999315 35000000.031000018120 47699999.973999977112 27566710.506999969482 60262.438807412 2023-11-14T10:31:52.960361+00:00 20001220.567000020295 34999999.981000013649 47699999.955000042915 27566710.103999968618 60262.438819013 2023-11-14T10:31:53.962728+00:00 20001220.568999979645 34999999.995999991894 47700000.044000029564 27566710.150000099093 60262.438830434 2023-11-14T10:31:54.949493+00:00 20001220.568000018597 34999999.982999980450 47699999.973999977112 27566710.153000000864 60262.438842036 2023-11-14T10:31:55.951910+00:00 20001220.567999988794 35000000.013999998569 47699999.965000033379 27566710.794999960810 60262.438853637 2023-11-14T10:31:56.954271+00:00 20001220.569999989122 34999999.994999997318 47700000.009999990463 27566710.269999980927 60262.438865239 2023-11-14T10:31:57.956650+00:00 20001220.566000010818 35000000.011000037193 47700000.015999913216 27566710.361000061035 60262.438876660 2023-11-14T10:31:58.943426+00:00 20001220.567999988794 34999999.985000006855 47700000.049000017345 27566710.069999929518 60262.438888443 2023-11-14T10:31:59.961461+00:00 20001220.569000009447 35000000.014999993145 47699999.916000008583 27566710.725000020117 60262.438899864 2023-11-14T10:32:00.948210+00:00 20001220.569999989122 34999999.991999976337 47700000.056999996305 27566710.925999999046 60262.438911465 2023-11-14T10:32:01.950602+00:00 20001220.567000031471 35000000.018000006676 47700000.030000001192 27566710.041000008583 60262.438923248 2023-11-14T10:32:02.968636+00:00 20001220.569999989122 34999999.975999951363 47699999.998000010848 27566710.274999979883 60262.438934669 2023-11-14T10:32:03.955379+00:00 20001220.565999981016 35000000.024000048637 47700000.006999999285 27566710.221000079066 60262.438946270 2023-11-14T10:32:04.957750+00:00 20001220.569000009447 34999999.976999998093 47699999.933999992907 27566710.023999929428 60262.438957691 2023-11-14T10:32:05.944505+00:00 20001220.568000018597 34999999.998000033200 47700000.068000018597 27566710.937999960035 60262.438969474 2023-11-14T10:32:06.962557+00:00 20001220.569999989122 35000000.014999993145 47699999.954999983311 27566710.729000091553 60262.438980895 2023-11-14T10:32:07.949289+00:00 20001220.565999981016 34999999.985999941826 47699999.971000023186 27566710.232999920845 60262.438992497 2023-11-14T10:32:08.951691+00:00 20001220.573000010103 35000000.009999990463 47700000.018999986351 27566710.144999999553 60262.439004098 2023-11-14T10:32:09.954087+00:00 20001220.565999981016 35000000.007000088692 47700000.029999971390 27566710.364999998361 60262.439015700 2023-11-14T10:32:10.956453+00:00 20001220.568000018597 35000000.001999966800 47699999.996000051498 27566711.153000000864 60262.439027301 2023-11-14T10:32:11.958833+00:00 20001220.565999981016 34999999.994000002742 47699999.926999926567 27566710.359000001103 60262.439038828 2023-11-14T10:32:12.954723+00:00 20001220.571999970824 34999999.985000006855 47700000.065999977291 27566709.901999998838 60262.439050505 2023-11-14T10:32:13.963678+00:00 20001220.569000069052 35000000.027999997139 47700000.044000029564 27566710.350000020117 60262.439061851 2023-11-14T10:32:14.943918+00:00 20001220.564999941736 34999999.977000012994 47699999.922999978065 27566710.848999980837 60262.439073633 2023-11-14T10:32:15.961946+00:00 20001220.569000009447 35000000.016999989748 47700000.024000048637 27566710.739000018686 60262.439085055 2023-11-14T10:32:16.948736+00:00 20001220.570000048727 34999999.991999976337 47699999.934999942780 27566710.435999989510 60262.439096656 2023-11-14T10:32:17.951106+00:00 20001220.565999981016 34999999.991000026464 47700000.068000078201 27566710.388000011444 60262.439108258 2023-11-14T10:32:18.953466+00:00 20001220.574000000954 35000000.037999957800 47700000.013000011444 27566710.409999970347 60262.439119860 2023-11-14T10:32:19.955859+00:00 20001220.564000010490 34999999.971000023186 47700000.005999922752 27566711.346000019461 60262.439131462 2023-11-14T10:32:20.958348+00:00 20001220.567999958992 34999999.960000038147 47699999.981999993324 27566711.215000029653 60262.439142883 2023-11-14T10:32:21.945111+00:00 20001220.567999958992 35000000.067999958992 47700000.004000067711 27566710.750000000000 60262.439154666 2023-11-14T10:32:22.963141+00:00 20001220.567000031471 34999999.961000032723 47700000.005000002682 27566710.512999951839 60262.439166087 2023-11-14T10:32:23.949909+00:00 20001220.569000009447 35000000.014999993145 47699999.987000003457 27566710.604000028223 60262.439177688 2023-11-14T10:32:24.952271+00:00 20001220.567999958992 34999999.981999993324 47700000.009999990463 27566711.048999968916 60262.439189290 2023-11-14T10:32:25.954631+00:00 20001220.571000099182 35000000.018000006676 47699999.955000013113 27566711.336000028998 60262.439200891 2023-11-14T10:32:26.956997+00:00 20001220.567999958992 34999999.975999951363 47699999.957999996841 27566710.258000019938 60262.439212312 2023-11-14T10:32:27.943810+00:00 20001220.569000009447 35000000.018000006676 47700000.067999988794 27566709.973999980837 60262.439224095 2023-11-14T10:32:28.961815+00:00 20001220.567000031471 34999999.997000098228 47700000.060000002384 27566710.210999969393 60262.439235516 2023-11-14T10:32:29.948618+00:00 20001220.569999929518 34999999.993999958038 47699999.949000000954 27566711.076000090688 60262.439247118 2023-11-14T10:32:30.951026+00:00 20001220.567000031471 35000000.013000011444 47700000.022000007331 27566711.048999909312 60262.439258720 2023-11-14T10:32:31.953409+00:00 20001220.567999958992 34999999.993999958038 47699999.985000006855 27566709.421000000089 60262.439270322 2023-11-14T10:32:32.955785+00:00 20001220.569000009447 35000000.011000037193 47699999.998999953270 27566710.218000050634 60262.439281923 2023-11-14T10:32:33.958160+00:00 20001220.565999981016 35000000.006000041962 47700000.033999979496 27566710.800999999046 60262.439293345 2023-11-14T10:32:34.944992+00:00 20001220.572000030428 34999999.995999932289 47699999.962000012398 27566711.197000030428 60262.439305128 2023-11-14T10:32:35.963015+00:00 20001220.565000060946 34999999.981000073254 47699999.981999993324 27566710.615000009537 60262.439316549 2023-11-14T10:32:36.949810+00:00 20001220.567999958992 35000000.001999966800 47700000.045999996364 27566710.025999899954 60262.439328150 2023-11-14T10:32:37.952192+00:00 20001220.569000009447 35000000.018000006676 47699999.994000077248 27566710.162000060081 60262.439339571 2023-11-14T10:32:38.938933+00:00 20001220.570000048727 34999999.969999909401 47699999.982999920845 27566710.549000021070 60262.439351353 2023-11-14T10:32:39.956920+00:00 20001220.568999890238 35000000.024000048637 47699999.963999986649 27566711.794999960810 60262.439362955 2023-11-14T10:32:40.959302+00:00 20001220.567000001669 35000000.014999993145 47700000.031000018120 27566711.235000010580 60262.439374377 2023-11-14T10:32:41.946168+00:00 20001220.565000001341 34999999.955999970436 47699999.904999971390 27566710.399999979883 60262.439386159 2023-11-14T10:32:42.964153+00:00 20001220.572000000626 35000000.023000001907 47700000.083000056446 27566710.254000071436 60262.439397580 2023-11-14T10:32:43.950926+00:00 20001220.567000001669 35000000.023000001907 47700000.057999968529 27566711.187999960035 60262.439409182 2023-11-14T10:32:44.953344+00:00 20001220.570999991149 34999999.961000010371 47699999.940000057220 27566711.972999930382 60262.439420603 2023-11-14T10:32:45.940110+00:00 20001220.567000001669 35000000.000000000000 47700000.027999997139 27566710.614000078291 60262.439432385 2023-11-14T10:32:46.958106+00:00 20001220.568999990821 35000000.020999997854 47700000.000000000000 27566709.602999929339 60262.439443806 2023-11-14T10:32:47.944856+00:00 20001220.570000018924 34999999.968999981880 47699999.937000006437 27566711.199999999255 60262.439455408 2023-11-14T10:32:48.947252+00:00 20001220.565000001341 35000000.018000006676 47700000.087999999523 27566711.539000000805 60262.439467190 2023-11-14T10:32:49.965256+00:00 20001220.567999988794 34999999.991999976337 47699999.922999978065 27566711.421000000089 60262.439478612 2023-11-14T10:32:50.952027+00:00 20001220.571000009775 35000000.018999986351 47700000.058000028133 27566710.381999999285 60262.439490213 2023-11-14T10:32:51.954418+00:00 20001220.565999981016 34999999.990999996662 47699999.993999958038 27566710.656999990344 60262.439501739 2023-11-14T10:32:52.950278+00:00 20001220.569000009447 35000000.003000020981 47699999.997000038624 27566711.040000021458 60262.439513416 2023-11-14T10:32:53.959153+00:00 20001220.566000010818 34999999.981000013649 47699999.994999997318 27566711.437999989837 60262.439524762 2023-11-14T10:32:54.939423+00:00 20001220.569000009447 35000000.010999977589 47700000.045999996364 27566710.747999999672 60262.439536545 2023-11-14T10:32:55.957525+00:00 20001220.569000009447 35000000.011000037193 47699999.925999999046 27566710.544999990612 60262.439547966 2023-11-14T10:32:56.944285+00:00 20001220.569000009447 34999999.997999973595 47700000.021999962628 27566710.438000019640 60262.439559569 2023-11-14T10:32:57.946729+00:00 20001220.568999949843 35000000.021000027657 47700000.014000058174 27566711.186999980360 60262.439571352 2023-11-14T10:32:58.964789+00:00 20001220.565000001341 35000000.003000020981 47699999.935999989510 27566711.013000011444 60262.439582773 2023-11-14T10:32:59.951544+00:00 20001220.569000009447 34999999.998999953270 47700000.042999982834 27566711.591000020504 60262.439594375 2023-11-14T10:33:00.953951+00:00 20001220.569000009447 34999999.988999962807 47699999.949000000954 27566710.581999961287 60262.439605976 2023-11-14T10:33:01.956335+00:00 20001220.571000039577 34999999.986000061035 47700000.095999963582 27566711.322000030428 60262.439617578 2023-11-14T10:33:02.958758+00:00 20001220.565999981016 34999999.988999962807 47699999.945999979973 27566711.791999999434 60262.439628999 2023-11-14T10:33:03.945521+00:00 20001220.568000018597 34999999.999000072479 47699999.990000009537 27566711.583999991417 60262.439640601 2023-11-14T10:33:04.947952+00:00 20001220.568999949843 35000000.015999913216 47700000.043000102043 27566710.990000009537 60262.439652203 2023-11-14T10:33:05.950356+00:00 20001220.566000040621 34999999.994000077248 47699999.954999923706 27566710.976000010967 60262.439663805 2023-11-14T10:33:06.952716+00:00 20001220.572000030428 34999999.993999958038 47699999.965000033379 27566711.866999980062 60262.439675406 2023-11-14T10:33:07.955081+00:00 20001220.565999981016 35000000.000000000000 47700000.059000022709 27566711.917999979109 60262.439687008 2023-11-14T10:33:08.957458+00:00 20001220.569000009447 35000000.023000001907 47699999.980999998748 27566711.129000071436 60262.439698610 2023-11-14T10:33:09.959865+00:00 20001220.566999908537 34999999.993999958038 47700000.011000007391 27566710.769999980927 60262.439710030 2023-11-14T10:33:10.946606+00:00 20001220.569000009447 34999999.990000009537 47699999.981000013649 27566711.059000018984 60262.439721633 2023-11-14T10:33:11.949070+00:00 20001220.570000048727 35000000.011000037193 47700000.022999972105 27566711.201999899000 60262.439733235 2023-11-14T10:33:12.951466+00:00 20001220.564999941736 35000000.006999999285 47700000.001000016928 27566711.528000000864 60262.439744836 2023-11-14T10:33:13.953841+00:00 20001220.569000009447 34999999.968000002205 47699999.911000013351 27566711.127000089735 60262.439756257 2023-11-14T10:33:14.940593+00:00 20001220.568000078201 35000000.028999999166 47700000.112999983132 27566710.735999941826 60262.439768039 2023-11-14T10:33:15.958593+00:00 20001220.569999929518 34999999.986000001431 47699999.986999988556 27566711.064000010490 60262.439779642 2023-11-14T10:33:16.961023+00:00 20001220.569000009447 35000000.009000003338 47700000.009000003338 27566712.445000048727 60262.439791062 2023-11-14T10:33:17.947763+00:00 20001220.567000031471 34999999.991999976337 47699999.930000007153 27566711.279999971390 60262.439802664 2023-11-14T10:33:18.950177+00:00 20001220.569000009447 35000000.008000023663 47700000.038999967277 27566711.098999980837 60262.439814266 2023-11-14T10:33:19.952549+00:00 20001220.567000031471 34999999.990000009537 47699999.970000028610 27566711.141999959946 60262.439825867 2023-11-14T10:33:20.954914+00:00 20001220.570999979973 35000000.009000003338 47700000.034000039101 27566711.851000070572 60262.439837288 2023-11-14T10:33:21.941657+00:00 20001220.565999981016 34999999.994999997318 47700000.011999957263 27566711.169000029564 60262.439849070 2023-11-14T10:33:22.959693+00:00 20001220.570999979973 34999999.986999988556 47699999.924000017345 27566711.442999958992 60262.439860492 2023-11-14T10:33:23.946500+00:00 20001220.567000031471 35000000.019999980927 47700000.036000013351 27566711.261999960989 60262.439872093 2023-11-14T10:33:24.948881+00:00 20001220.569999929518 35000000.002000026405 47700000.059000022709 27566711.434000018984 60262.439883877 2023-11-14T10:33:25.966926+00:00 20001220.567000031471 34999999.991999976337 47699999.951999902725 27566711.792999979109 60262.439895297 2023-11-14T10:33:26.953700+00:00 20001220.567000031471 34999999.993999958038 47700000.004000067711 27566711.640000000596 60262.439906899 2023-11-14T10:33:27.956074+00:00 20001220.567999958992 35000000.005999982357 47700000.009999990463 27566711.594999998808 60262.439918320 2023-11-14T10:33:28.942815+00:00 20001220.569000009447 35000000.009000062943 47700000.059999942780 27566711.418000001460 60262.439930102 2023-11-14T10:33:29.960828+00:00 20001220.569000009447 34999999.986999988556 47699999.916000008583 27566711.537999998778 60262.439941524 2023-11-14T10:33:30.947636+00:00 20001220.568000078201 35000000.013000011444 47700000.026000000536 27566712.082999989390 60262.439953125 2023-11-14T10:33:31.950016+00:00 20001220.570999979973 34999999.991999976337 47700000.056999996305 27566711.747999999672 60262.439964728 2023-11-14T10:33:32.952483+00:00 20001220.562999960035 34999999.991999976337 47699999.974999986589 27566711.984000030905 60262.439976330 2023-11-14T10:33:33.954903+00:00 20001220.570999979973 35000000.006000041962 47699999.967000007629 27566711.857999980450 60262.439987931 2023-11-14T10:33:34.957277+00:00 20001220.567999999970 34999999.982999920845 47699999.997000008821 27566711.863999988884 60262.439999457 2023-11-14T10:33:35.953131+00:00 20001220.567999999970 35000000.027999997139 47700000.025999993086 27566711.843000020832 60262.440011134 2023-11-14T10:33:36.962012+00:00 20001220.567999999970 34999999.979000091553 47700000.005999982357 27566711.481000009924 60262.440022480 2023-11-14T10:33:37.942265+00:00 20001220.570999991149 35000000.020999908447 47700000.032999992371 27566711.297999981791 60262.440034262 2023-11-14T10:33:38.960254+00:00 20001220.565999999642 34999999.950000047684 47699999.936000049114 27566711.420000020415 60262.440045683 2023-11-14T10:33:39.947029+00:00 20001220.567000001669 35000000.045999996364 47700000.006999969482 27566711.592000011355 60262.440057285 2023-11-14T10:33:40.949402+00:00 20001220.569999989122 35000000.009999990463 47699999.969999969006 27566711.129000011832 60262.440068886 2023-11-14T10:33:41.951764+00:00 20001220.571000009775 34999999.983000040054 47700000.057000041008 27566711.429999951273 60262.440080488 2023-11-14T10:33:42.954129+00:00 20001220.564000010490 34999999.973999977112 47699999.950000047684 27566711.719000041485 60262.440092089 2023-11-14T10:33:43.956504+00:00 20001220.570999979973 35000000.030000001192 47700000.051999926567 27566711.666999999434 60262.440103510 2023-11-14T10:33:44.943307+00:00 20001220.565000001341 34999999.986000008881 47699998.986999988556 27566711.784999970347 60262.440115293 2023-11-14T10:33:45.961305+00:00 20001220.572000000626 35000000.025999993086 47700000.027999997139 27566712.528000000864 60262.440126714 2023-11-14T10:33:46.948081+00:00 20001220.564000010490 34999999.967999987304 47699999.979000091553 27566711.853000041097 60262.440138316 2023-11-14T10:33:47.950460+00:00 20001220.572999980301 35000000.013999998569 47699999.976999998093 27566711.513000011444 60262.440149917 2023-11-14T10:33:48.952822+00:00 20001220.569000009447 35000000.018999986351 47700000.051999926567 27566711.636999960989 60262.440161519 2023-11-14T10:33:49.955198+00:00 20001220.565999981016 34999999.983000010252 47699999.967000007629 27566712.009999990463 60262.440172940 2023-11-14T10:33:50.941956+00:00 20001220.567000031471 35000000.011000007391 47699999.985000006855 27566712.106999989599 60262.440184542 2023-11-14T10:33:51.944463+00:00 20001220.568000018597 34999999.991999976337 47699999.996999979019 27566711.904000040144 60262.440196325 2023-11-14T10:33:52.962458+00:00 20001220.569000009447 35000000.022000007331 47699999.981000073254 27566710.779999971390 60262.440207746 2023-11-14T10:33:53.949232+00:00 20001220.571999970824 34999999.987999983132 47700000.048000000417 27566711.537999991328 60262.440219348 2023-11-14T10:33:54.951665+00:00 20001220.565999981016 34999999.984000027180 47699999.990999996662 27566711.842000011355 60262.440230950 2023-11-14T10:33:55.954049+00:00 20001220.569000009447 35000000.000999987125 47700000.043999999762 27566711.896000031382 60262.440242551 2023-11-14T10:33:56.956429+00:00 20001220.563000019640 35000000.023000001907 47699999.911000013351 27566711.843999978155 60262.440253972 2023-11-14T10:33:57.943204+00:00 20001220.571999970824 34999999.966999948025 47700000.055000007153 27566711.154000040144 60262.440265755 2023-11-14T10:33:58.961227+00:00 20001220.568000018597 35000000.010000109673 47699999.941999971867 27566711.759999990463 60262.440277176 2023-11-14T10:33:59.947971+00:00 20001220.568000018597 34999999.991999976337 47700000.018999986351 27566712.425999999046 60262.440288777 2023-11-14T10:34:00.950388+00:00 20001220.568999949843 34999999.985000006855 47699999.976999998093 27566712.342999938875 60262.440300379 2023-11-14T10:34:01.952765+00:00 20001220.569000009447 34999999.996999979019 47699999.979000031948 27566711.841000080109 60262.440311980 2023-11-14T10:34:02.955130+00:00 20001220.568000078201 35000000.032999992371 47700000.011999957263 27566712.133999940008 60262.440323582 2023-11-14T10:34:03.957523+00:00 20001220.569999929518 35000000.011999957263 47700000.070000052452 27566712.361000061035 60262.440335003 2023-11-14T10:34:04.944291+00:00 20001220.567000031471 35000000.014000058174 47699999.932999968529 27566712.477999929339 60262.440346786 2023-11-14T10:34:05.962327+00:00 20001220.565999981016 34999999.968999981880 47700000.029000036418 27566712.317999999970 60262.440358207 2023-11-14T10:34:06.949086+00:00 20001220.570999979973 34999999.986999988556 47700000.018999926746 27566711.371000010520 60262.440369809 2023-11-14T10:34:07.951523+00:00 20001220.568000078201 35000000.016999959946 47699999.996999979019 27566712.253999989480 60262.440381230 2023-11-14T10:34:08.938260+00:00 20001220.565999981016 35000000.004000067711 47699999.985000006855 27566712.164000000805 60262.440393012 2023-11-14T10:34:09.956245+00:00 20001220.570999979973 34999999.992999911308 47700000.008000023663 27566712.201999988407 60262.440404614 2023-11-14T10:34:10.958614+00:00 20001220.564000010490 34999999.984000086784 47699999.996999979019 27566711.967000011355 60262.440416034 2023-11-14T10:34:11.945366+00:00 20001220.572999950498 35000000.006999969482 47699999.996000051498 27566712.042999979109 60262.440427817 2023-11-14T10:34:12.963399+00:00 20001220.567000031471 35000000.003999948502 47699999.991999976337 27566712.635000020266 60262.440439238 2023-11-14T10:34:13.950150+00:00 20001220.569000009447 35000000.009999990463 47699999.950000047684 27566712.306999981403 60262.440450840 2023-11-14T10:34:14.952591+00:00 20001220.567999958992 35000000.020000003278 47700000.108999967575 27566712.160000000149 60262.440462367 2023-11-14T10:34:15.948485+00:00 20001220.568000078201 34999999.980999998748 47699999.951999999583 27566712.013999998569 60262.440474044 2023-11-14T10:34:16.957363+00:00 20001220.566999908537 34999999.993000000715 47699999.995999999344 27566712.129999998957 60262.440485389 2023-11-14T10:34:17.937624+00:00 20001220.568000078201 34999999.993000000715 47700000.001999996603 27566711.782999988645 60262.440497172 2023-11-14T10:34:18.955623+00:00 20001220.570999979973 34999999.994000017643 47700000.023999989033 27566712.043000038713 60262.440508849 2023-11-14T10:34:19.964546+00:00 20001220.567999958992 35000000.020999997854 47700000.026000022888 27566712.261999960989 60262.440520194 2023-11-14T10:34:20.944798+00:00 20001220.565999981016 34999999.992000013590 47699999.939000010490 27566712.525000039488 60262.440531977 2023-11-14T10:34:21.962855+00:00 20001220.569000009447 34999999.990999996662 47700000.044999957085 27566711.908999979496 60262.440543398 2023-11-14T10:34:22.949615+00:00 20001220.570000048727 35000000.030999958515 47699999.987000048161 27566712.041000008583 60262.440555000 2023-11-14T10:34:23.951978+00:00 20001220.567000031471 34999999.976999998093 47699999.980999946594 27566712.593000050634 60262.440566601 2023-11-14T10:34:24.954351+00:00 20001220.568999890238 35000000.010000050068 47700000.021000027657 27566713.237999919802 60262.440578203 2023-11-14T10:34:25.956728+00:00 20001220.568000078201 34999999.983999967575 47700000.061000049114 27566712.050999999046 60262.440589624 2023-11-14T10:34:26.943527+00:00 20001220.564999941736 34999999.993000030518 47699999.944000013173 27566712.028000000864 60262.440601226 2023-11-14T10:34:27.945902+00:00 20001220.573000069708 35000000.021999962628 47699999.990999937057 27566712.419000029564 60262.440613009 2023-11-14T10:34:28.963936+00:00 20001220.565000001341 34999999.985000066459 47700000.008000023663 27566712.633000019938 60262.440624429 2023-11-14T10:34:29.950704+00:00 20001220.570999998599 35000000.003999948502 47699999.965000033379 27566712.710999969393 60262.440636031 2023-11-14T10:34:30.953066+00:00 20001220.567000001669 35000000.006000041962 47700000.037999987602 27566711.557999968529 60262.440647632 2023-11-14T10:34:31.955427+00:00 20001220.567000001669 35000000.005999922752 47699999.944000013173 27566712.059000018984 60262.440659234 2023-11-14T10:34:32.957832+00:00 20001220.572999998927 34999999.978999972343 47700000.059999942780 27566712.041000008583 60262.440670656 2023-11-14T10:34:33.944646+00:00 20001220.563999999315 35000000.011000037193 47700000.031000018120 27566712.592000011355 60262.440682257 2023-11-14T10:34:34.947003+00:00 20001220.568999990821 35000000.006000041962 47699999.955999970436 27566712.149999979883 60262.440693859 2023-11-14T10:34:35.949431+00:00 20001220.568000018597 35000000.005999922752 47699999.963000059128 27566712.071000099182 60262.440705460 2023-11-14T10:34:36.951812+00:00 20001220.569999989122 34999999.979000091553 47699999.996999979019 27566712.177999969572 60262.440717062 2023-11-14T10:34:37.954181+00:00 20001220.569000009447 35000000.031000018120 47700000.049000017345 27566712.893000010401 60262.440728664 2023-11-14T10:34:38.956554+00:00 20001220.565999981016 34999999.974999897182 47699999.971000000834 27566713.112999919802 60262.440740266 2023-11-14T10:34:39.958973+00:00 20001220.569000009447 35000000.003000020981 47700000.052999988198 27566712.602000001818 60262.440751688 2023-11-14T10:34:40.945829+00:00 20001220.568000018597 35000000.001999966800 47699999.983000010252 27566711.697000030428 60262.440763290 2023-11-14T10:34:41.948206+00:00 20001220.567999958992 34999999.986000061035 47700000.050999999046 27566712.029000040144 60262.440774892 2023-11-14T10:34:42.950657+00:00 20001220.567000031471 35000000.013999938965 47699999.882000029087 27566712.787999991328 60262.440786494 2023-11-14T10:34:43.953063+00:00 20001220.569999989122 35000000.009000062943 47700000.073999941349 27566712.837999939919 60262.440797915 2023-11-14T10:34:44.939812+00:00 20001220.568000018597 35000000.008000001311 47699999.956000030041 27566712.230000000447 60262.440809697 2023-11-14T10:34:45.957801+00:00 20001220.573000010103 34999999.954000003636 47699999.973999977112 27566711.725000008941 60262.440821299 2023-11-14T10:34:46.960222+00:00 20001220.565999981016 35000000.021999999881 47700000.017000019550 27566712.127999991179 60262.440832721 2023-11-14T10:34:47.947075+00:00 20001220.565000001341 35000000.003999993205 47700000.022000007331 27566713.084000010043 60262.440844323 2023-11-14T10:34:48.949464+00:00 20001220.568000018597 34999999.996000021696 47700000.027000010014 27566712.738000009209 60262.440855925 2023-11-14T10:34:49.951926+00:00 20001220.568999949843 34999999.993999987841 47699999.967000007629 27566712.597999989986 60262.440867526 2023-11-14T10:34:50.954302+00:00 20001220.572000030428 35000000.007999986410 47699999.950999982655 27566712.171000000089 60262.440878947 2023-11-14T10:34:51.941046+00:00 20001220.566999968141 34999999.995000027120 47700000.036000013351 27566712.454999979585 60262.440890729 2023-11-14T10:34:52.959036+00:00 20001220.567000031471 35000000.000000000000 47700000.021999962628 27566712.797000020742 60262.440902151 2023-11-14T10:34:53.945807+00:00 20001220.569000009447 34999999.996999979019 47699999.983999967575 27566713.453999999911 60262.440913753 2023-11-14T10:34:54.948236+00:00 20001220.564999941736 35000000.018999986351 47699999.960000038147 27566712.566999968141 60262.440925535 2023-11-14T10:34:55.966240+00:00 20001220.571000099182 34999999.972999989986 47700000.026000022888 27566712.278000000864 60262.440936957 2023-11-14T10:34:56.953069+00:00 20001220.567999958992 35000000.014999993145 47700000.024999983609 27566712.082000020891 60262.440948559 2023-11-14T10:34:57.955454+00:00 20001220.570000048727 35000000.013000011444 47700000.044000029564 27566713.662999991328 60262.440960085 2023-11-14T10:34:58.951321+00:00 20001220.565999981016 35000000.016000032425 47699999.932000041008 27566712.978000041097 60262.440971761 2023-11-14T10:34:59.960199+00:00 20001220.569000009447 34999999.990999996662 47700000.029999971390 27566711.991999980062 60262.440983107 2023-11-14T10:35:00.940494+00:00 20001220.567999958992 34999999.978000037372 47699999.998000003397 27566711.772000011057 60262.440994891 2023-11-14T10:35:01.958577+00:00 20001220.569000009447 35000000.025999903679 47700000.016999997199 27566712.329999979585 60262.441006312 2023-11-14T10:35:02.945330+00:00 20001220.567999958992 34999999.981000073254 47700000.023999989033 27566712.901999950409 60262.441017914 2023-11-14T10:35:03.947759+00:00 20001220.567000031471 35000000.000000000000 47699999.925000011921 27566712.591000080109 60262.441029696 2023-11-14T10:35:04.965764+00:00 20001220.570000048727 35000000.001999966800 47699999.965000003576 27566712.460999969393 60262.441041117 2023-11-14T10:35:05.952507+00:00 20001220.566999908537 35000000.029999971390 47700000.036999970675 27566712.218000050634 60262.441052719 2023-11-14T10:35:06.954868+00:00 20001220.569000009447 34999999.980000019073 47699999.998000033200 27566712.518999930471 60262.441064140 2023-11-14T10:35:07.941678+00:00 20001220.565999981016 35000000.001999966800 47700000.027999997139 27566713.302000049502 60262.441075923 2023-11-14T10:35:08.959719+00:00 20001220.570000048727 34999999.984000086784 47700000.031000018120 27566712.843999978155 60262.441087344 2023-11-14T10:35:09.946499+00:00 20001220.569000009447 35000000.006999969482 47699999.964999966323 27566712.967000011355 60262.441098946 2023-11-14T10:35:10.948950+00:00 20001220.569000009447 35000000.003999948502 47699999.982999980450 27566712.304999951273 60262.441110548 2023-11-14T10:35:11.951345+00:00 20001220.565999981016 34999999.971000082791 47700000.018000006676 27566713.161000009626 60262.441122150 2023-11-14T10:35:12.953714+00:00 20001220.569999929518 35000000.041000008583 47700000.032999992371 27566713.192000031471 60262.441133751 2023-11-14T10:35:13.956098+00:00 20001220.569000009447 35000000.000999927521 47700000.034999966621 27566713.368000030518 60262.441145173 2023-11-14T10:35:14.942925+00:00 20001220.566000100225 34999999.991999976337 47699999.957000017166 27566713.321999911219 60262.441156955 2023-11-14T10:35:15.960951+00:00 20001220.569999929518 34999999.983000002801 47699999.983000040054 27566712.609000090510 60262.441168376 2023-11-14T10:35:16.947708+00:00 20001220.570000048727 35000000.023999996483 47699999.960999973118 27566712.690999981016 60262.441179979 2023-11-14T10:35:17.950156+00:00 20001220.569000009447 34999999.969999998808 47700000.059000022709 27566713.182999968529 60262.441191580 2023-11-14T10:35:18.952546+00:00 20001220.565999981016 35000000.032000012696 47699999.960000038147 27566713.128000020981 60262.441203182 2023-11-14T10:35:19.954909+00:00 20001220.565999981016 34999999.972999989986 47700000.005000002682 27566713.386000040919 60262.441214602 2023-11-14T10:35:20.941647+00:00 20001220.572999950498 34999999.989000022411 47700000.049999952316 27566713.218999978155 60262.441226204 2023-11-14T10:35:21.944053+00:00 20001220.564000010490 34999999.996999979019 47699999.962000012398 27566713.167999979109 60262.441237987 2023-11-14T10:35:22.962052+00:00 20001220.570000000298 35000000.010000020266 47699999.996999979019 27566713.039999961853 60262.441249407 2023-11-14T10:35:23.948792+00:00 20001220.568999998271 35000000.009999990463 47700000.059000000358 27566713.767999999225 60262.441261009 2023-11-14T10:35:24.951209+00:00 20001220.567000009120 34999999.972999989986 47699999.944999992847 27566713.708000000566 60262.441272611 2023-11-14T10:35:25.953575+00:00 20001220.570999991149 35000000.023000001907 47700000.015000022948 27566713.293000001460 60262.441284213 2023-11-14T10:35:26.955978+00:00 20001220.565999999642 35000000.009999990463 47700000.055999986827 27566712.510000009090 60262.441295634 2023-11-14T10:35:27.942736+00:00 20001220.567999988794 34999999.988000042737 47699999.903999976814 27566713.317999999970 60262.441307417 2023-11-14T10:35:28.960812+00:00 20001220.569000009447 35000000.002999961376 47700000.041000008583 27566713.789999991655 60262.441318838 2023-11-14T10:35:29.947572+00:00 20001220.569000009447 35000000.019999980927 47699999.962000012398 27566713.305999990553 60262.441330439 2023-11-14T10:35:30.949934+00:00 20001220.569000009447 34999999.988000042737 47700000.064999997616 27566712.581000000238 60262.441342041 2023-11-14T10:35:31.952358+00:00 20001220.565000001341 35000000.008000023663 47699999.930000007153 27566712.635000020266 60262.441353643 2023-11-14T10:35:32.954740+00:00 20001220.569999989122 34999999.991999976337 47700000.045999996364 27566713.708000000566 60262.441365245 2023-11-14T10:35:33.957181+00:00 20001220.567000001669 34999999.981999993324 47699999.976999938488 27566713.521999958903 60262.441376666 2023-11-14T10:35:34.943926+00:00 20001220.570000018924 35000000.024999983609 47699999.976000070572 27566713.335000038147 60262.441388449 2023-11-14T10:35:35.961958+00:00 20001220.570999979973 34999999.979000091553 47700000.026999950409 27566712.658999979496 60262.441399870 2023-11-14T10:35:36.948735+00:00 20001220.564000010490 34999999.996999979019 47699999.958000056446 27566713.231999989599 60262.441411471 2023-11-14T10:35:37.951124+00:00 20001220.571999970824 35000000.005999922752 47700000.041999943554 27566713.960000038147 60262.441422999 2023-11-14T10:35:38.947103+00:00 20001220.567000031471 35000000.008000023663 47699999.978999972343 27566713.213999990374 60262.441434676 2023-11-14T10:35:39.955993+00:00 20001220.567999958992 34999999.994999997318 47699999.994999997318 27566713.084999978542 60262.441446277 2023-11-14T10:35:40.958358+00:00 20001220.569000009447 35000000.011000037193 47700000.014999993145 27566713.030000030994 60262.441457803 2023-11-14T10:35:41.954215+00:00 20001220.569000009447 35000000.006999969482 47700000.047000050545 27566713.389999989420 60262.441469481 2023-11-14T10:35:42.963143+00:00 20001220.566000040621 34999999.968999981880 47700000.005000002682 27566713.279000040144 60262.441480827 2023-11-14T10:35:43.943402+00:00 20001220.568999949843 35000000.009000062943 47699999.942999958992 27566713.012999888510 60262.441492609 2023-11-14T10:35:44.961403+00:00 20001220.571000039577 35000000.014999993145 47700000.055000066757 27566713.655000090599 60262.441504030 2023-11-14T10:35:45.948183+00:00 20001220.564000010490 34999999.985000006855 47699999.931999996305 27566713.190999981016 60262.441515631 2023-11-14T10:35:46.950544+00:00 20001220.569000009447 35000000.015000000596 47700000.024999998510 27566712.832000020891 60262.441527052 2023-11-14T10:35:47.937290+00:00 20001220.568999949843 34999999.993000000715 47700000.048999987543 27566713.546000000089 60262.441538834 2023-11-14T10:35:48.955277+00:00 20001220.565999981016 34999999.998999997973 47699999.918999999762 27566713.987999919802 60262.441550436 2023-11-14T10:35:49.957683+00:00 20001220.570000048727 35000000.014999993145 47700000.050999999046 27566713.685000058264 60262.441561857 2023-11-14T10:35:50.944438+00:00 20001220.569999929518 34999999.983000010252 47699999.966999977827 27566713.271000031382 60262.441573639 2023-11-14T10:35:51.962431+00:00 20001220.566000100225 34999999.998000003397 47700000.003000020981 27566713.321999911219 60262.441585061 2023-11-14T10:35:52.949265+00:00 20001220.569999929518 34999999.988000042737 47700000.004000008106 27566713.604000091553 60262.441596663 2023-11-14T10:35:53.951633+00:00 20001220.567999958992 35000000.011999957263 47699999.984000027180 27566713.914999961853 60262.441608083 2023-11-14T10:35:54.938385+00:00 20001220.569000009447 35000000.013999998569 47700000.037000000477 27566713.478000041097 60262.441619866 2023-11-14T10:35:55.956376+00:00 20001220.566000100225 34999999.993000030518 47699999.977999992669 27566713.261999960989 60262.441631287 2023-11-14T10:35:56.943183+00:00 20001220.567999958992 35000000.016999959946 47700000.064000010490 27566713.439000010490 60262.441642889 2023-11-14T10:35:57.945613+00:00 20001220.567999958992 34999999.976999998093 47699999.921999931335 27566713.699000000954 60262.441654671 2023-11-14T10:35:58.963613+00:00 20001220.570000048727 35000000.027999997139 47700000.023000001907 27566714.113999959081 60262.441666093 2023-11-14T10:35:59.950432+00:00 20001220.569000009447 34999999.962000012398 47700000.012000076473 27566713.802000049502 60262.441677694 2023-11-14T10:36:00.952797+00:00 20001220.569000009447 35000000.014000058174 47700000.041000008583 27566714.036999940872 60262.441689296 2023-11-14T10:36:01.955161+00:00 20001220.566999908537 34999999.986999988556 47699999.960999973118 27566713.598000049591 60262.441700898 2023-11-14T10:36:02.957543+00:00 20001220.569000009447 34999999.990000009537 47700000.036000013351 27566714.225999999791 60262.441712319 2023-11-14T10:36:03.944332+00:00 20001220.567000031471 35000000.031999953091 47699999.977999933064 27566713.985999990255 60262.441723920 2023-11-14T10:36:04.946709+00:00 20001220.570000048727 35000000.003000020981 47700000.029000036418 27566714.210000008345 60262.441735522 2023-11-14T10:36:05.949081+00:00 20001220.569000009447 35000000.005000002682 47699999.990000009537 27566714.568999990821 60262.441747124 2023-11-14T10:36:06.951535+00:00 20001220.566999908537 34999999.998000033200 47699999.975999951363 27566713.842999991030 60262.441758726 2023-11-14T10:36:07.953909+00:00 20001220.569000009447 34999999.962999939919 47699999.985000006855 27566714.339999999851 60262.441770327 2023-11-14T10:36:08.956291+00:00 20001220.565000060946 35000000.019999980927 47699999.994999989867 27566713.969999998808 60262.441781929 2023-11-14T10:36:09.958662+00:00 20001220.569999929518 34999999.981000073254 47699999.994000002742 27566713.581000000238 60262.441793351 2023-11-14T10:36:10.945506+00:00 20001220.569000009447 35000000.042999982834 47700000.016999989748 27566714.417999979109 60262.441804952 2023-11-14T10:36:11.947877+00:00 20001220.567000031471 34999999.947999946773 47700000.010000020266 27566713.726000010967 60262.441816554 2023-11-14T10:36:12.950271+00:00 20001220.570999979973 35000000.024000048637 47700000.011999957263 27566713.199000000954 60262.441828157 2023-11-14T10:36:13.952726+00:00 20001220.572000030428 35000000.013999938965 47699999.994000017643 27566713.490000009537 60262.441839577 2023-11-14T10:36:14.939468+00:00 20001220.565999981016 34999999.987000107765 47699999.999000012875 27566713.903000000864 60262.441851359 2023-11-14T10:36:15.957456+00:00 20001220.565000001341 34999999.997999906540 47699999.990000009537 27566713.910000029951 60262.441862780 2023-11-14T10:36:16.944202+00:00 20001220.567000001669 35000000.004000000656 47699999.988999962807 27566714.270999971777 60262.441874382 2023-11-14T10:36:17.946636+00:00 20001220.570000000298 34999999.994999997318 47699999.993000030518 27566713.632000029087 60262.441885984 2023-11-14T10:36:18.949009+00:00 20001220.567999999970 35000000.005000002682 47699999.932999968529 27566713.893000010401 60262.441897586 2023-11-14T10:36:19.951392+00:00 20001220.568999990821 35000000.009999990463 47700000.111999988556 27566714.395999971777 60262.441909188 2023-11-14T10:36:20.953831+00:00 20001220.570000011474 34999999.996000021696 47699999.963999986649 27566714.141999959946 60262.441920714 2023-11-14T10:36:21.949692+00:00 20001220.566999990493 34999999.993999987841 47700000.001000046730 27566713.669000029564 60262.441932390 2023-11-14T10:36:22.958558+00:00 20001220.567000001669 34999999.993000000715 47700000.003999948502 27566713.416000008583 60262.441943736 2023-11-14T10:36:23.938826+00:00 20001220.569000009447 34999999.994000017643 47700000.017000079155 27566713.708000060171 60262.441955519 2023-11-14T10:36:24.956879+00:00 20001220.569000009447 35000000.009000003338 47699999.967000007629 27566714.283999919891 60262.441966941 2023-11-14T10:36:25.943663+00:00 20001220.569000009447 35000000.006999969482 47700000.031999953091 27566713.819000009447 60262.441978542 2023-11-14T10:36:26.946031+00:00 20001220.565999981016 35000000.002000026405 47699999.966000080109 27566713.948000069708 60262.441990325 2023-11-14T10:36:27.964093+00:00 20001220.570000018924 34999999.983999967575 47699999.980999946594 27566714.172999981791 60262.442001746 2023-11-14T10:36:28.950838+00:00 20001220.565999981016 35000000.011000037193 47699999.968000046909 27566713.996999979019 60262.442013348 2023-11-14T10:36:29.953204+00:00 20001220.569000009447 34999999.983999967575 47700000.072999946773 27566714.177000049502 60262.442024768 2023-11-14T10:36:30.939958+00:00 20001220.574000000954 35000000.018000006676 47699999.978000000119 27566714.113999959081 60262.442036551 2023-11-14T10:36:31.958042+00:00 20001220.563000019640 35000000.016000032425 47700000.009000003338 27566714.151000019163 60262.442047972 2023-11-14T10:36:32.944806+00:00 20001220.566999968141 34999999.959999918938 47700000.004000008106 27566713.901999950409 60262.442059574 2023-11-14T10:36:33.947190+00:00 20001220.569999989122 35000000.040000081062 47700000.007999986410 27566713.528000000864 60262.442071177 2023-11-14T10:36:34.949646+00:00 20001220.569000009447 34999999.990000009537 47699999.960000008345 27566714.764000058174 60262.442082778 2023-11-14T10:36:35.952012+00:00 20001220.569000009447 34999999.990000009537 47700000.042999982834 27566713.923999909312 60262.442094380 2023-11-14T10:36:36.954380+00:00 20001220.568000018597 35000000.008999936283 47699999.963999986649 27566713.707000020891 60262.442105800 2023-11-14T10:36:37.941126+00:00 20001220.569000009447 35000000.013000011444 47700000.022000007331 27566714.116999980062 60262.442117583 2023-11-14T10:36:38.959180+00:00 20001220.565000001341 34999999.980999946594 47700000.025000043213 27566714.060000058264 60262.442129004 2023-11-14T10:36:39.945932+00:00 20001220.568999949843 35000000.003000020981 47699999.957999996841 27566714.888000011444 60262.442140605 2023-11-14T10:36:40.948301+00:00 20001220.569000009447 34999999.989000082016 47700000.022000007331 27566714.406000021845 60262.442152208 2023-11-14T10:36:41.950745+00:00 20001220.569000009447 35000000.006999969482 47699999.976999998093 27566714.284000001848 60262.442163810 2023-11-14T10:36:42.953143+00:00 20001220.565999981016 35000000.001999966800 47700000.023000001907 27566714.375999990851 60262.442175230 2023-11-14T10:36:43.939889+00:00 20001220.570999979973 35000000.018000006676 47700000.009999990463 27566714.363000009209 60262.442186831 2023-11-14T10:36:44.942250+00:00 20001220.569000009447 34999999.996999979019 47699999.965999960899 27566714.517000000924 60262.442198615 2023-11-14T10:36:45.960278+00:00 20001220.564000010490 34999999.953000068665 47699999.993000030518 27566714.583000000566 60262.442210035 2023-11-14T10:36:46.947028+00:00 20001220.570000048727 35000000.030999898911 47700000.054999947548 27566714.043999999762 60262.442221637 2023-11-14T10:36:47.949423+00:00 20001220.569999929518 35000000.004000000656 47699999.948000073433 27566714.473999980837 60262.442233239 2023-11-14T10:36:48.951892+00:00 20001220.568000078201 34999999.989000000060 47699999.998999953270 27566714.990000009537 60262.442244841 2023-11-14T10:36:49.954257+00:00 20001220.564999941736 35000000.011000007391 47699999.978999972343 27566714.170999970287 60262.442256262 2023-11-14T10:36:50.940999+00:00 20001220.570000048727 34999999.976999983191 47700000.052000053227 27566715.333000000566 60262.442267863 2023-11-14T10:36:51.943364+00:00 20001220.569999929518 35000000.033000022173 47700000.032999992371 27566714.611000001431 60262.442279465 2023-11-14T10:36:52.945785+00:00 20001220.567000031471 34999999.986000001431 47699999.925999999046 27566714.413000050932 60262.442291067 2023-11-14T10:36:53.948168+00:00 20001220.569000009447 34999999.996999979019 47700000.005000002682 27566714.591999951750 60262.442302668 2023-11-14T10:36:54.950566+00:00 20001220.570000048727 34999999.991999976337 47699999.987000003457 27566715.200000051409 60262.442314271 2023-11-14T10:36:55.953004+00:00 20001220.564000010490 34999999.997000038624 47700000.036999993026 27566715.061999980360 60262.442325872 2023-11-14T10:36:56.955375+00:00 20001220.569999929518 35000000.028999976814 47700000.068000018597 27566714.596999999136 60262.442337293 2023-11-14T10:36:57.942122+00:00 20001220.569000009447 34999999.986999988556 47699999.951999962330 27566714.637000020593 60262.442349075 2023-11-14T10:36:58.960121+00:00 20001220.567999958992 35000000.000999987125 47699999.954000063241 27566715.179999951273 60262.442360497 2023-11-14T10:36:59.946955+00:00 20001220.567000031471 35000000.002000026405 47700000.067999958992 27566714.639999989420 60262.442372099 2023-11-14T10:37:00.949348+00:00 20001220.572000030428 35000000.031000018120 47699999.953000009060 27566714.846000079066 60262.442383625 2023-11-14T10:37:01.945210+00:00 20001220.564999941736 34999999.953999936581 47699999.945999979973 27566715.136999960989 60262.442395303 2023-11-14T10:37:02.954175+00:00 20001220.571000099182 35000000.009000062943 47700000.053000032902 27566714.921000000089 60262.442406904 2023-11-14T10:37:03.956546+00:00 20001220.569000009447 34999999.985000006855 47700000.011000037193 27566715.003000020981 60262.442418430 2023-11-14T10:37:04.952402+00:00 20001220.567999958992 35000000.025999903679 47699999.996999979019 27566715.123999949545 60262.442430108 2023-11-14T10:37:05.961332+00:00 20001220.567000031471 34999999.987000107765 47700000.018000006676 27566714.620000001043 60262.442441455 2023-11-14T10:37:06.941698+00:00 20001220.565999981016 34999999.997999906540 47699999.934999942780 27566714.694000009447 60262.442453237 2023-11-14T10:37:07.959708+00:00 20001220.572000030428 35000000.002000093460 47700000.070999979973 27566714.786000009626 60262.442464658 2023-11-14T10:37:08.946472+00:00 20001220.566999908537 35000000.018999926746 47699999.981000073254 27566714.620000001043 60262.442476260 2023-11-14T10:37:09.948883+00:00 20001220.567000001669 34999999.988000042737 47700000.042999982834 27566714.233999971300 60262.442487681 2023-11-14T10:37:10.935623+00:00 20001220.568999990821 34999999.988999962807 47699999.980999946594 27566714.651000019163 60262.442499463 2023-11-14T10:37:11.953611+00:00 20001220.568999998271 35000000.009000062943 47699999.972000002861 27566715.039999961853 60262.442511064 2023-11-14T10:37:12.955974+00:00 20001220.567000001669 34999999.976999998093 47699999.930000066757 27566714.808000091463 60262.442522487 2023-11-14T10:37:13.942832+00:00 20001220.569000009447 35000000.006999969482 47700000.074999928474 27566714.053999900818 60262.442534269 2023-11-14T10:37:14.960854+00:00 20001220.569999989122 35000000.039999961853 47700000.013000011444 27566714.580000039190 60262.442545690 2023-11-14T10:37:15.947631+00:00 20001220.565999999642 34999999.973000049591 47700000.016999997199 27566715.108999971300 60262.442557293 2023-11-14T10:37:16.950060+00:00 20001220.571000009775 34999999.998000033200 47699999.970999993384 27566714.253000020981 60262.442568713 2023-11-14T10:37:17.936803+00:00 20001220.567000001669 35000000.013999938965 47699999.999000012875 27566714.235000010580 60262.442580495 2023-11-14T10:37:18.954783+00:00 20001220.567999988794 34999999.981999993324 47700000.023999989033 27566714.383000019938 60262.442591916 2023-11-14T10:37:19.941526+00:00 20001220.567000001669 35000000.013999998569 47699999.971000023186 27566715.169000029564 60262.442603518 2023-11-14T10:37:20.943932+00:00 20001220.571000009775 34999999.981000013649 47699999.994999997318 27566714.583000000566 60262.442615300 2023-11-14T10:37:21.961949+00:00 20001220.569000009447 35000000.001999989152 47699999.977999992669 27566714.385000001639 60262.442626721 2023-11-14T10:37:22.948716+00:00 20001220.565999981016 35000000.023000001907 47700000.045999996364 27566714.857999999076 60262.442638324 2023-11-14T10:37:23.951156+00:00 20001220.567000031471 34999999.990999996662 47699999.953000009060 27566714.862999990582 60262.442649744 2023-11-14T10:37:24.937939+00:00 20001220.568999949843 34999999.983000010252 47700000.075999982655 27566715.271000031382 60262.442661527 2023-11-14T10:37:25.955922+00:00 20001220.569000009447 35000000.019999980927 47699999.991999976337 27566714.380999978632 60262.442672947 2023-11-14T10:37:26.942660+00:00 20001220.568000018597 35000000.012000016868 47699999.994000017643 27566714.701999988407 60262.442684550 2023-11-14T10:37:27.945095+00:00 20001220.569000009447 34999999.967999987304 47699999.960000038147 27566715.637000020593 60262.442696151 2023-11-14T10:37:28.947471+00:00 20001220.566999968141 35000000.019999980927 47699999.963999986649 27566715.409000009298 60262.442707753 2023-11-14T10:37:29.949868+00:00 20001220.571000039577 34999999.998000033200 47700000.024999983609 27566715.340999960899 60262.442719355 2023-11-14T10:37:30.952274+00:00 20001220.565999981016 34999999.986000001431 47700000.037999987602 27566715.037000000477 60262.442730957 2023-11-14T10:37:31.954640+00:00 20001220.568000018597 35000000.001999966800 47699999.932000041008 27566715.131000038236 60262.442742558 2023-11-14T10:37:32.957000+00:00 20001220.569999989122 35000000.018000006676 47700000.069999933243 27566715.435999989510 60262.442753979 2023-11-14T10:37:33.943740+00:00 20001220.569000009447 34999999.986999988556 47699999.969000101089 27566715.765999969095 60262.442765580 2023-11-14T10:37:34.946174+00:00 20001220.566999968141 35000000.003000020981 47700000.000000000000 27566715.128000020981 60262.442777182 2023-11-14T10:37:35.948532+00:00 20001220.567999958992 34999999.978999972343 47699999.988999962807 27566714.704999979585 60262.442788784 2023-11-14T10:37:36.950935+00:00 20001220.570000048727 35000000.027000069618 47700000.023000001907 27566715.420000020415 60262.442800206 2023-11-14T10:37:37.937764+00:00 20001220.567000031471 34999999.988999962807 47700000.011999957263 27566715.741000000387 60262.442811988 2023-11-14T10:37:38.955761+00:00 20001220.566999908537 34999999.975999951363 47699999.959999993443 27566715.758999999613 60262.442823589 2023-11-14T10:37:39.958127+00:00 20001220.569000009447 35000000.014000058174 47700000.000000000000 27566715.123999949545 60262.442835010 2023-11-14T10:37:40.944861+00:00 20001220.567000031471 34999999.985999941826 47700000.042000003159 27566714.791000008583 60262.442846613 2023-11-14T10:37:41.947323+00:00 20001220.570000048727 35000000.035000093281 47699999.988000012934 27566715.437000039965 60262.442858214 2023-11-14T10:37:42.949701+00:00 20001220.567999958992 34999999.986999988556 47700000.013000011444 27566715.240000009537 60262.442869816 2023-11-14T10:37:43.952103+00:00 20001220.570000048727 34999999.993999958038 47699999.957999996841 27566715.878999948502 60262.442881343 2023-11-14T10:37:44.948016+00:00 20001220.567999958992 34999999.996000051498 47700000.025999963284 27566715.274999979883 60262.442893019 2023-11-14T10:37:45.956891+00:00 20001220.567000031471 35000000.018000006676 47699999.957999996841 27566715.739000078291 60262.442904365 2023-11-14T10:37:46.937128+00:00 20001220.569000009447 34999999.996999979019 47700000.047000050545 27566715.699999928474 60262.442916147 2023-11-14T10:37:47.955109+00:00 20001220.569000009447 35000000.005000002682 47699999.987999983132 27566715.515000101179 60262.442927749 2023-11-14T10:37:48.957532+00:00 20001220.565999981016 35000000.000000000000 47700000.034999966621 27566715.747999910265 60262.442939170 2023-11-14T10:37:49.944279+00:00 20001220.567999958992 34999999.970000013709 47699999.927999973297 27566715.776000019163 60262.442950772 2023-11-14T10:37:50.946675+00:00 20001220.567999958992 35000000.024999991059 47700000.059000022709 27566714.971999999136 60262.442962374 2023-11-14T10:37:51.949123+00:00 20001220.569000009447 35000000.011999987066 47699999.961000077426 27566715.024999979883 60262.442973976 2023-11-14T10:37:52.951491+00:00 20001220.572000030428 34999999.983999997377 47700000.016999959946 27566715.534000039101 60262.442985396 2023-11-14T10:37:53.938237+00:00 20001220.564000010490 35000000.004000008106 47700000.011000037193 27566715.264999989420 60262.442997179 2023-11-14T10:37:54.956278+00:00 20001220.569000009447 34999999.994000017643 47699999.981999993324 27566715.613000039011 60262.443008601 2023-11-14T10:37:55.943136+00:00 20001220.570000048727 34999999.998000003397 47700000.014999993145 27566715.077999949455 60262.443020203 2023-11-14T10:37:56.945532+00:00 20001220.566999908537 35000000.005999982357 47699999.978999972343 27566715.493000030518 60262.443031805 2023-11-14T10:37:57.947940+00:00 20001220.568000078201 35000000.013000011444 47700000.019999980927 27566715.190999981016 60262.443043407 2023-11-14T10:37:58.950386+00:00 20001220.569000009447 35000000.003000020981 47700000.032000057399 27566715.102000001818 60262.443055009 2023-11-14T10:37:59.952774+00:00 20001220.565999981016 34999999.970999963582 47699999.972999930382 27566715.440000001341 60262.443066430 2023-11-14T10:38:00.939522+00:00 20001220.569000009447 35000000.001000046730 47699999.998999997973 27566715.734000001103 60262.443078212 2023-11-14T10:38:01.957509+00:00 20001220.567999958992 35000000.006999969482 47700000.020000010729 27566715.131000000983 60262.443089633 2023-11-14T10:38:02.944300+00:00 20001220.570000048727 35000000.016000032425 47699999.976000003517 27566715.339000020176 60262.443101235 2023-11-14T10:38:03.946712+00:00 20001220.570000000298 35000000.009000003338 47699999.979999989271 27566715.250999990851 60262.443112656 2023-11-14T10:38:04.933528+00:00 20001220.567999999970 34999999.987999923527 47700000.005000002682 27566715.903000000864 60262.443124440 2023-11-14T10:38:05.951603+00:00 20001220.569000009447 34999999.971000082791 47700000.023999989033 27566715.543999999762 60262.443136042 2023-11-14T10:38:06.953985+00:00 20001220.567999988794 35000000.036000013351 47700000.025000043213 27566715.697000000626 60262.443147462 2023-11-14T10:38:07.940750+00:00 20001220.570000011474 34999999.988999962807 47699999.978999972343 27566715.440000031143 60262.443159245 2023-11-14T10:38:08.958765+00:00 20001220.564999978989 34999999.980999946594 47699999.961000032723 27566715.496999979019 60262.443170667 2023-11-14T10:38:09.945614+00:00 20001220.568000018597 35000000.030000090599 47700000.089999966323 27566715.526000019163 60262.443182268 2023-11-14T10:38:10.947986+00:00 20001220.567000001669 34999999.982999920845 47699999.868000030518 27566715.236000001431 60262.443193870 2023-11-14T10:38:11.950386+00:00 20001220.569000009447 35000000.009999990463 47700000.067000031471 27566715.602999988943 60262.443205472 2023-11-14T10:38:12.952809+00:00 20001220.569999989122 34999999.994000077248 47700000.001999966800 27566715.536000009626 60262.443216893 2023-11-14T10:38:13.939555+00:00 20001220.569000009447 35000000.018999926746 47700000.031000018120 27566716.004999998957 60262.443228494 2023-11-14T10:38:14.941920+00:00 20001220.568999979645 35000000.000000000000 47699999.970999963582 27566716.008999999613 60262.443240277 2023-11-14T10:38:15.959898+00:00 20001220.566000010818 34999999.991999976337 47699999.990000009537 27566715.569000009447 60262.443251698 2023-11-14T10:38:16.946734+00:00 20001220.569000009447 35000000.009000062943 47700000.075999982655 27566715.732999980450 60262.443263300 2023-11-14T10:38:17.949117+00:00 20001220.568000018597 34999999.975000016391 47699999.947000026703 27566716.569999989122 60262.443274902 2023-11-14T10:38:18.951522+00:00 20001220.567999958992 35000000.003999948502 47699999.962999939919 27566715.932999968529 60262.443286504 2023-11-14T10:38:19.953945+00:00 20001220.569999989122 35000000.010999999940 47700000.020000100136 27566716.162000060081 60262.443297924 2023-11-14T10:38:20.940692+00:00 20001220.567000031471 35000000.000000000000 47699999.993999958038 27566716.039999961853 60262.443309526 2023-11-14T10:38:21.943069+00:00 20001220.568000018597 34999999.996999986470 47700000.054000020027 27566715.620000001043 60262.443321128 2023-11-14T10:38:22.945452+00:00 20001220.567999958992 34999999.987000018358 47699999.919999957085 27566716.266000028700 60262.443332730 2023-11-14T10:38:23.947887+00:00 20001220.568000018597 35000000.012999981642 47700000.054999999702 27566715.452999949455 60262.443344332 2023-11-14T10:38:24.950278+00:00 20001220.569999989122 34999999.995999991894 47700000.011999987066 27566715.666000008583 60262.443355934 2023-11-14T10:38:25.952690+00:00 20001220.569000009447 35000000.001999996603 47699999.949000023305 27566716.121000051498 60262.443367536 2023-11-14T10:38:26.955122+00:00 20001220.566999968141 34999999.998999983072 47699999.973999977112 27566715.157999988645 60262.443379062 2023-11-14T10:38:27.950983+00:00 20001220.569000009447 35000000.001000046730 47700000.030000030994 27566715.751999970526 60262.443390664 2023-11-14T10:38:28.953369+00:00 20001220.565000001341 35000000.013999998569 47699999.994999997318 27566715.289000030607 60262.443402085 2023-11-14T10:38:29.940117+00:00 20001220.572000030428 35000000.007999956608 47700000.017999947071 27566715.541000008583 60262.443413687 2023-11-14T10:38:30.942578+00:00 20001220.567999958992 34999999.978000037372 47699999.965000033379 27566715.719999909401 60262.443425289 2023-11-14T10:38:31.944961+00:00 20001220.569000009447 34999999.989999949932 47700000.054000020027 27566715.846999999136 60262.443436891 2023-11-14T10:38:32.947365+00:00 20001220.565999981016 34999999.993000030518 47699999.978999972343 27566714.946000099182 60262.443448492 2023-11-14T10:38:33.949754+00:00 20001220.568000078201 35000000.030999958515 47700000.024000048637 27566715.858999971300 60262.443460094 2023-11-14T10:38:34.952114+00:00 20001220.567999958992 34999999.986000061035 47699999.958999991417 27566716.217999938875 60262.443471695 2023-11-14T10:38:35.954479+00:00 20001220.567999958992 35000000.000999927521 47700000.041999943554 27566715.956000089645 60262.443483116 2023-11-14T10:38:36.941250+00:00 20001220.570000048727 34999999.986000061035 47699999.924000017345 27566715.278000000864 60262.443494900 2023-11-14T10:38:37.959353+00:00 20001220.570000048727 35000000.011999957263 47700000.097000002861 27566715.548000000417 60262.443506321 2023-11-14T10:38:38.946117+00:00 20001220.566999908537 34999999.976999998093 47699999.912999987602 27566716.467999998480 60262.443517922 2023-11-14T10:38:39.948520+00:00 20001220.567000031471 35000000.032000057399 47700000.004000067711 27566716.328000001609 60262.443529344 2023-11-14T10:38:40.935331+00:00 20001220.567000031471 34999999.988999962807 47700000.018999926746 27566715.866999998689 60262.443541126 2023-11-14T10:38:41.953317+00:00 20001220.569999929518 35000000.021000027657 47700000.042999982834 27566715.531999990344 60262.443552728 2023-11-14T10:38:42.955680+00:00 20001220.570000048727 34999999.975999951363 47700000.012000076473 27566716.096000019461 60262.443564149 2023-11-14T10:38:43.942423+00:00 20001220.564999941736 34999999.996000051498 47699999.974999897182 27566716.648999989033 60262.443575932 2023-11-14T10:38:44.960477+00:00 20001220.572000030428 35000000.005999922752 47699999.963999986649 27566715.877000000328 60262.443587352 2023-11-14T10:38:45.947216+00:00 20001220.565000060946 34999999.986999988556 47700000.041000001132 27566715.872999999672 60262.443598954 2023-11-14T10:38:46.949611+00:00 20001220.569999929518 34999999.996000051498 47700000.001999989152 27566715.530999988317 60262.443610375 2023-11-14T10:38:47.936392+00:00 20001220.570000048727 35000000.026000022888 47699999.992000013590 27566715.918000038713 60262.443622157 2023-11-14T10:38:48.954402+00:00 20001220.564999941736 34999999.998000033200 47699999.944999992847 27566716.029999971390 60262.443633578 2023-11-14T10:38:49.941158+00:00 20001220.570999979973 34999999.958999991417 47700000.018999986351 27566715.721000019461 60262.443645180 2023-11-14T10:38:50.943541+00:00 20001220.567000031471 35000000.047999992967 47700000.072999976575 27566715.518000010401 60262.443656963 2023-11-14T10:38:51.961578+00:00 20001220.567000031471 34999999.947999998927 47699999.972000002861 27566715.653000000864 60262.443668384 2023-11-14T10:38:52.948341+00:00 20001220.570999979973 35000000.056000009179 47700000.011000037193 27566716.312999960035 60262.443679986 2023-11-14T10:38:53.950760+00:00 20001220.565999981016 34999999.960999980569 47699999.962999999523 27566716.432000041008 60262.443691407 2023-11-14T10:38:54.937546+00:00 20001220.569000009447 35000000.001000016928 47699999.990000009537 27566715.882999960333 60262.443703189 2023-11-14T10:38:55.955548+00:00 20001220.572000030428 35000000.039999991655 47699999.984999947250 27566715.738000039011 60262.443714610 2023-11-14T10:38:56.942294+00:00 20001220.565999999642 34999999.988000042737 47700000.075999982655 27566716.629000011832 60262.443726212 2023-11-14T10:38:57.944677+00:00 20001220.565999999642 34999999.982999980450 47699999.947000026703 27566715.858000040054 60262.443737814 2023-11-14T10:38:58.947095+00:00 20001220.570000000298 35000000.013000011444 47700000.052000053227 27566716.297999981791 60262.443749415 2023-11-14T10:38:59.949459+00:00 20001220.570000000298 35000000.013999998569 47699999.975000016391 27566716.699000000954 60262.443761017 2023-11-14T10:39:00.951887+00:00 20001220.567000001669 34999999.975999951363 47700000.014999993145 27566716.817999958992 60262.443772619 2023-11-14T10:39:01.954297+00:00 20001220.567000001669 34999999.999000012875 47699999.919999957085 27566716.159000039101 60262.443784221 2023-11-14T10:39:02.956659+00:00 20001220.570999991149 35000000.018000006676 47700000.075000047684 27566716.039999961853 60262.443795641 2023-11-14T10:39:03.943412+00:00 20001220.567999988794 34999999.972999989986 47699999.958999991417 27566716.452000018209 60262.443807243 2023-11-14T10:39:04.945799+00:00 20001220.566000010818 34999999.986000001431 47699999.980999946594 27566716.493000030518 60262.443818845 2023-11-14T10:39:05.948249+00:00 20001220.569999989122 35000000.041000008583 47700000.052000053227 27566716.548999909312 60262.443830447 2023-11-14T10:39:06.950622+00:00 20001220.567000001669 34999999.996999979019 47699999.954999923706 27566716.522999998182 60262.443841973 2023-11-14T10:39:07.946514+00:00 20001220.569000009447 34999999.994000077248 47700000.047000050545 27566716.433000091463 60262.443853651 2023-11-14T10:39:08.955417+00:00 20001220.567000001669 34999999.991999976337 47699999.988999992609 27566716.607999920845 60262.443864996 2023-11-14T10:39:09.935656+00:00 20001220.569999989122 34999999.978999972343 47699999.987000003457 27566717.198000069708 60262.443876779 2023-11-14T10:39:10.953673+00:00 20001220.569000009447 35000000.031999953091 47699999.979999996722 27566716.911999940872 60262.443888380 2023-11-14T10:39:11.956060+00:00 20001220.568000018597 35000000.013000011444 47700000.065999977291 27566716.052000049502 60262.443899802 2023-11-14T10:39:12.942909+00:00 20001220.566999968141 34999999.980000019073 47699999.964000016451 27566716.975000020117 60262.443911404 2023-11-14T10:39:13.945291+00:00 20001220.567000031471 34999999.988000042737 47700000.018000006676 27566716.687999960035 60262.443923006 2023-11-14T10:39:14.947720+00:00 20001220.572999950498 35000000.039999961853 47699999.972999989986 27566716.863999959081 60262.443934608 2023-11-14T10:39:15.950144+00:00 20001220.565000001341 34999999.983999967575 47699999.995999991894 27566716.546000000089 60262.443946029 2023-11-14T10:39:16.936899+00:00 20001220.567000031471 34999999.975000016391 47699999.970000028610 27566716.557000000030 60262.443957811 2023-11-14T10:39:17.954891+00:00 20001220.569999989122 35000000.013000011444 47700000.032999992371 27566716.743000000715 60262.443969233 2023-11-14T10:39:18.941719+00:00 20001220.565999981016 34999999.966000080109 47699999.966999948025 27566716.171999998391 60262.443980835 2023-11-14T10:39:19.944187+00:00 20001220.569999989122 35000000.030999898911 47700000.018000006676 27566716.728000000119 60262.443992437 2023-11-14T10:39:20.946562+00:00 20001220.569999989122 34999999.996999986470 47700000.016000032425 27566716.763000011444 60262.444004039 2023-11-14T10:39:21.948969+00:00 20001220.568000018597 34999999.986000001431 47700000.052999973297 27566716.430999990553 60262.444015641 2023-11-14T10:39:22.951367+00:00 20001220.568000018597 35000000.034999996424 47699999.935999989510 27566716.988000009209 60262.444027062 2023-11-14T10:39:23.938113+00:00 20001220.565999981016 34999999.990000009537 47700000.011000037193 27566716.987999979407 60262.444038844 2023-11-14T10:39:24.956096+00:00 20001220.569000009447 34999999.991999976337 47699999.983999967575 27566716.548000011593 60262.444050265 2023-11-14T10:39:25.942874+00:00 20001220.567999958992 34999999.985000006855 47700000.045999996364 27566716.715999990702 60262.444061867 2023-11-14T10:39:26.945319+00:00 20001220.570000048727 35000000.006999999285 47699999.920000076294 27566716.236999988556 60262.444073469 2023-11-14T10:39:27.947711+00:00 20001220.564999941736 35000000.009999990463 47700000.059999942780 27566716.817000031471 60262.444085071 2023-11-14T10:39:28.950154+00:00 20001220.568000078201 34999999.990000009537 47699999.968999981880 27566716.809000018984 60262.444096673 2023-11-14T10:39:29.952530+00:00 20001220.569999929518 35000000.037999987602 47699999.994000077248 27566717.067999958992 60262.444108093 2023-11-14T10:39:30.939273+00:00 20001220.573000069708 34999999.981999993324 47699999.994999997318 27566716.419000029564 60262.444119876 2023-11-14T10:39:31.957260+00:00 20001220.566999908537 34999999.999000012875 47700000.027000002563 27566717.040000021458 60262.444131297 2023-11-14T10:39:32.944020+00:00 20001220.568000078201 34999999.999000012875 47700000.043999999762 27566716.616999980062 60262.444142899 2023-11-14T10:39:33.946430+00:00 20001220.567000031471 34999999.976000010967 47699999.965999990702 27566716.413999971002 60262.444154500 2023-11-14T10:39:34.948810+00:00 20001220.570999979973 35000000.023999989033 47700000.036000013351 27566717.051999989897 60262.444166102 2023-11-14T10:39:35.951226+00:00 20001220.565999981016 34999999.981000013649 47699999.929000020027 27566717.042000059038 60262.444177523 2023-11-14T10:39:36.938027+00:00 20001220.564999941736 35000000.031999953091 47700000.007999956608 27566716.360000010580 60262.444189125 2023-11-14T10:39:37.940389+00:00 20001220.570000048727 34999999.984000086784 47700000.006000041962 27566716.366999980062 60262.444200907 2023-11-14T10:39:38.958375+00:00 20001220.567999958992 34999999.970999963582 47700000.003999948502 27566716.635999921709 60262.444212328 2023-11-14T10:39:39.945139+00:00 20001220.569000009447 35000000.041000008583 47699999.988000042737 27566717.099000100046 60262.444223930 2023-11-14T10:39:40.947551+00:00 20001220.569000009447 34999999.998999953270 47700000.051999993622 27566717.263000011444 60262.444235532 2023-11-14T10:39:41.949909+00:00 20001220.567999958992 34999999.980000019073 47699999.965000033379 27566716.372999910265 60262.444247133 2023-11-14T10:39:42.952306+00:00 20001220.569000009447 35000000.011000037193 47700000.008000023663 27566716.769999980927 60262.444258554 2023-11-14T10:39:43.939061+00:00 20001220.567000031471 34999999.988999962807 47700000.013999938965 27566717.009000059217 60262.444270155 2023-11-14T10:39:44.941433+00:00 20001220.569000009447 34999999.991000063717 47699999.978999972343 27566716.881000038236 60262.444281757 2023-11-14T10:39:45.943803+00:00 20001220.567999958992 35000000.011999957263 47699999.976999998093 27566716.901999950409 60262.444293358 2023-11-14T10:39:46.946187+00:00 20001220.569000009447 35000000.036999940872 47700000.009999990463 27566716.893000010401 60262.444304961 2023-11-14T10:39:47.948601+00:00 20001220.570000048727 34999999.960000038147 47700000.058000087738 27566717.312000039965 60262.444316562 2023-11-14T10:39:48.950982+00:00 20001220.567999958992 35000000.006000041962 47699999.930999986827 27566717.006999969482 60262.444328165 2023-11-14T10:39:49.953417+00:00 20001220.567000031471 34999999.996999979019 47700000.097999930382 27566717.312999960035 60262.444339691 2023-11-14T10:39:50.949319+00:00 20001220.567999999970 34999999.991999976337 47699999.869000077248 27566717.059000018984 60262.444351293 2023-11-14T10:39:51.951708+00:00 20001220.567999999970 35000000.010000012815 47700000.074000000954 27566716.968000050634 60262.444362714 2023-11-14T10:39:52.938501+00:00 20001220.569999989122 35000000.012999996543 47699999.993999958038 27566716.901999950409 60262.444374497 2023-11-14T10:39:53.956527+00:00 20001220.570000011474 34999999.983000002801 47699999.936999998987 27566717.432000041008 60262.444385919 2023-11-14T10:39:54.943394+00:00 20001220.569000009447 35000000.020000010729 47700000.045999996364 27566716.794999960810 60262.444397521 2023-11-14T10:39:55.945788+00:00 20001220.563999999315 34999999.986000001431 47699999.968999981880 27566717.039999999106 60262.444409123 2023-11-14T10:39:56.948210+00:00 20001220.567000001669 34999999.996999979019 47699999.971000023186 27566716.975000001490 60262.444420725 2023-11-14T10:39:57.950609+00:00 20001220.567999988794 34999999.985000006855 47700000.090000003576 27566717.294999990612 60262.444432326 2023-11-14T10:39:58.952988+00:00 20001220.571000009775 35000000.005000002682 47699999.950999982655 27566716.456999998540 60262.444443747 2023-11-14T10:39:59.939737+00:00 20001220.569000009447 35000000.040000021458 47700000.024000048637 27566717.128999989480 60262.444455530 2023-11-14T10:40:00.957778+00:00 20001220.567000001669 34999999.982999980450 47699999.962999999523 27566717.605000019073 60262.444466952 2023-11-14T10:40:01.944628+00:00 20001220.572000000626 34999999.992999970913 47700000.053999960423 27566717.128999978304 60262.444478553 2023-11-14T10:40:02.947004+00:00 20001220.564000010490 35000000.013999998569 47699999.991999976337 27566716.262000020593 60262.444489975 2023-11-14T10:40:03.933817+00:00 20001220.569000009447 34999999.967000007629 47700000.024999983609 27566716.519999980927 60262.444501757 2023-11-14T10:40:04.951813+00:00 20001220.569000009447 35000000.023000001907 47699999.955000042915 27566716.998000029474 60262.444513359 2023-11-14T10:40:05.954176+00:00 20001220.568999949843 35000000.002000026405 47700000.026999950409 27566717.194999989122 60262.444524779 2023-11-14T10:40:06.940913+00:00 20001220.567000031471 34999999.991999976337 47700000.006000041962 27566717.191999968141 60262.444536562 2023-11-14T10:40:07.958943+00:00 20001220.569000009447 34999999.996999979019 47699999.922000050545 27566716.786000009626 60262.444547983 2023-11-14T10:40:08.945756+00:00 20001220.567999958992 34999999.988000042737 47700000.105000019073 27566716.764999989420 60262.444559585 2023-11-14T10:40:09.948123+00:00 20001220.565000060946 35000000.013999938965 47699999.967999942601 27566716.952000018209 60262.444571006 2023-11-14T10:40:10.934912+00:00 20001220.571999970824 35000000.000000000000 47700000.003000020981 27566717.376999970526 60262.444582788 2023-11-14T10:40:11.952919+00:00 20001220.565999981016 35000000.003000020981 47700000.029999971390 27566717.442000031471 60262.444594209 2023-11-14T10:40:12.939666+00:00 20001220.569000009447 35000000.000000000000 47699999.952000021935 27566717.176999989897 60262.444605811 2023-11-14T10:40:13.942032+00:00 20001220.568000018597 35000000.001000046730 47699999.976999998093 27566717.194000009447 60262.444617594 2023-11-14T10:40:14.960069+00:00 20001220.570999979973 35000000.011000037193 47700000.019000053406 27566717.309999939054 60262.444629014 2023-11-14T10:40:15.946844+00:00 20001220.568000018597 34999999.974999897182 47700000.011999987066 27566717.310000058264 60262.444640616 2023-11-14T10:40:16.949226+00:00 20001220.566999968141 35000000.009000062943 47700000.008000008762 27566717.422999981791 60262.444652038 2023-11-14T10:40:17.936071+00:00 20001220.570000048727 35000000.008999936283 47699999.967999987304 27566717.616000059992 60262.444663821 2023-11-14T10:40:18.954102+00:00 20001220.567000031471 34999999.986000061035 47700000.000000000000 27566718.102000001818 60262.444675242 2023-11-14T10:40:19.940857+00:00 20001220.568999890238 34999999.998999953270 47700000.055999986827 27566717.930999990553 60262.444686843 2023-11-14T10:40:20.943226+00:00 20001220.566000100225 34999999.990000009537 47699999.895000010729 27566717.337000008672 60262.444698445 2023-11-14T10:40:21.945630+00:00 20001220.569999929518 35000000.026000022888 47700000.079000003636 27566717.709999918938 60262.444710047 2023-11-14T10:40:22.948017+00:00 20001220.570999979973 34999999.995999999344 47700000.000999987125 27566717.883000019938 60262.444721648 2023-11-14T10:40:23.950383+00:00 20001220.565000060946 35000000.007999986410 47699999.944999992847 27566717.409999970347 60262.444733069 2023-11-14T10:40:24.937190+00:00 20001220.567999958992 34999999.997000008821 47700000.046999990940 27566717.415000081062 60262.444744851 2023-11-14T10:40:25.955189+00:00 20001220.572000030428 34999999.995999991894 47699999.990000009537 27566717.269999980927 60262.444756272 2023-11-14T10:40:26.941914+00:00 20001220.565999981016 34999999.983999997377 47700000.088000059128 27566717.547999981791 60262.444767874 2023-11-14T10:40:27.944279+00:00 20001220.567999958992 35000000.018999986351 47699999.942999958992 27566717.266000028700 60262.444779475 2023-11-14T10:40:28.946680+00:00 20001220.568000078201 34999999.986000001431 47699999.986999988556 27566717.236999988556 60262.444791077 2023-11-14T10:40:29.949081+00:00 20001220.567000031471 35000000.016000002623 47700000.018000006676 27566717.723999980837 60262.444802604 2023-11-14T10:40:30.944946+00:00 20001220.570999979973 34999999.985000006855 47699999.973000049591 27566717.583999991417 60262.444814282 2023-11-14T10:40:31.953919+00:00 20001220.564999941736 34999999.983999967575 47699999.962999939919 27566717.506999969482 60262.444825883 2023-11-14T10:40:32.956301+00:00 20001220.568000078201 35000000.039000026882 47700000.055000066757 27566717.213000059128 60262.444837409 2023-11-14T10:40:33.952165+00:00 20001220.570999979973 34999999.991999976337 47699999.988999962807 27566717.592000011355 60262.444849011 2023-11-14T10:40:34.954527+00:00 20001220.565999981016 34999999.968999981880 47699999.991999976337 27566717.392000000924 60262.444860431 2023-11-14T10:40:35.941276+00:00 20001220.574000000954 35000000.023000001907 47700000.027999997139 27566717.589999999851 60262.444872033 2023-11-14T10:40:36.943675+00:00 20001220.565999981016 35000000.011000037193 47699999.998999953270 27566717.675000000745 60262.444883635 2023-11-14T10:40:37.946047+00:00 20001220.565999981016 34999999.983999967575 47699999.978000037372 27566717.331000000238 60262.444895237 2023-11-14T10:40:38.948450+00:00 20001220.569000009447 35000000.006000041962 47700000.009000003338 27566717.603000000119 60262.444906658 2023-11-14T10:40:39.935194+00:00 20001220.569000009447 34999999.998999953270 47700000.038999997079 27566717.550000008196 60262.444918440 2023-11-14T10:40:40.953179+00:00 20001220.565999981016 34999999.970000028610 47699999.981999993324 27566717.447999980301 60262.444930041 2023-11-14T10:40:41.955552+00:00 20001220.570999979973 35000000.047000050545 47700000.018999986351 27566717.958000000566 60262.444941462 2023-11-14T10:40:42.942319+00:00 20001220.568000078201 34999999.974999897182 47699999.921000033617 27566717.754999998957 60262.444953064 2023-11-14T10:40:43.944714+00:00 20001220.569000009447 35000000.009000062943 47700000.092999987304 27566717.771000031382 60262.444964665 2023-11-14T10:40:44.947098+00:00 20001220.567999999970 35000000.001999966800 47699999.983999967575 27566717.704999979585 60262.444976267 2023-11-14T10:40:45.949527+00:00 20001220.567999999970 34999999.988000042737 47699999.958999991417 27566717.821999970824 60262.444987688 2023-11-14T10:40:46.936273+00:00 20001220.565999999642 34999999.996999979019 47699999.992000043392 27566717.661000009626 60262.444999470 2023-11-14T10:40:47.954264+00:00 20001220.570000011474 35000000.018999926746 47700000.035999946296 27566718.058000031859 60262.445010891 2023-11-14T10:40:48.941002+00:00 20001220.570999991149 34999999.984000086784 47699999.992000043392 27566718.220999959856 60262.445022493 2023-11-14T10:40:49.943381+00:00 20001220.568999990821 35000000.021999962628 47699999.962999939919 27566717.942000031471 60262.445034275 2023-11-14T10:40:50.961398+00:00 20001220.566000010818 35000000.014000058174 47700000.043000102043 27566717.934000018984 60262.445045696 2023-11-14T10:40:51.948147+00:00 20001220.565999981016 34999999.990999937057 47699999.992999911308 27566717.580999970436 60262.445057298 2023-11-14T10:40:52.950561+00:00 20001220.570000018924 34999999.967000007629 47699999.955999970436 27566718.013000011444 60262.445068719 2023-11-14T10:40:53.937319+00:00 20001220.567999988794 35000000.005999997258 47700000.045999996364 27566717.937000039965 60262.445080501 2023-11-14T10:40:54.955303+00:00 20001220.569999989122 35000000.001000002027 47699999.953000068665 27566717.179000020027 60262.445091922 2023-11-14T10:40:55.942043+00:00 20001220.567000001669 34999999.992999993265 47699999.998000033200 27566717.818999890238 60262.445103523 2023-11-14T10:40:56.944421+00:00 20001220.569000009447 34999999.990999996662 47700000.002999901772 27566718.310000058264 60262.445115125 2023-11-14T10:40:57.946837+00:00 20001220.566999968141 35000000.043000012636 47700000.050000071526 27566718.197999950498 60262.445126727 2023-11-14T10:40:58.949201+00:00 20001220.569000009447 34999999.988000012934 47699999.981999993324 27566717.577000018209 60262.445138329 2023-11-14T10:40:59.951625+00:00 20001220.567000031471 34999999.986000001431 47699999.990999937057 27566717.641000028700 60262.445149750 2023-11-14T10:41:00.938393+00:00 20001220.566999968141 35000000.006999969482 47699999.974999986589 27566718.111999988556 60262.445161533 2023-11-14T10:41:01.956393+00:00 20001220.572000030428 35000000.003000020981 47699999.959000006318 27566718.506000038236 60262.445172953 2023-11-14T10:41:02.943147+00:00 20001220.565999981016 34999999.990000009537 47700000.105999991298 27566717.900999899954 60262.445184555 2023-11-14T10:41:03.945536+00:00 20001220.568000018597 34999999.989000022411 47699999.960000008345 27566717.368000030518 60262.445196157 2023-11-14T10:41:04.947974+00:00 20001220.569000009447 35000000.026999950409 47699999.997000008821 27566718.034000039101 60262.445207759 2023-11-14T10:41:05.950342+00:00 20001220.567999958992 34999999.994000017643 47700000.027999967337 27566717.702000018209 60262.445219180 2023-11-14T10:41:06.937125+00:00 20001220.568000018597 34999999.984000027180 47700000.016000032425 27566718.330999970436 60262.445230781 2023-11-14T10:41:07.939488+00:00 20001220.568000018597 35000000.007000029087 47699999.888999998569 27566717.284000039101 60262.445242563 2023-11-14T10:41:08.957474+00:00 20001220.569999989122 35000000.015999913216 47700000.042999982834 27566717.248999949545 60262.445253984 2023-11-14T10:41:09.944213+00:00 20001220.566999968141 34999999.985000006855 47700000.035000033677 27566718.067000031471 60262.445265586 2023-11-14T10:41:10.946597+00:00 20001220.568000078201 35000000.024000048637 47699999.959999978542 27566718.212999939919 60262.445277188 2023-11-14T10:41:11.949021+00:00 20001220.567999958992 34999999.993999958038 47699999.952999949455 27566717.868000030518 60262.445288789 2023-11-14T10:41:12.951389+00:00 20001220.570999979973 35000000.013000011444 47700000.027000069618 27566717.715999960899 60262.445300316 2023-11-14T10:41:13.947307+00:00 20001220.567000031471 34999999.958999991417 47700000.013999938965 27566717.666999999434 60262.445311993 2023-11-14T10:41:14.956186+00:00 20001220.567999958992 35000000.027999997139 47700000.027000069618 27566718.546000000089 60262.445323338 2023-11-14T10:41:15.936424+00:00 20001220.569000009447 34999999.999000072479 47700000.008000023663 27566718.245000001043 60262.445335120 2023-11-14T10:41:16.954406+00:00 20001220.567000031471 34999999.983999967575 47699999.998999953270 27566718.006999999285 60262.445346541 2023-11-14T10:41:17.941168+00:00 20001220.567000031471 34999999.985000006855 47700000.006000041962 27566717.916999999434 60262.445358144 2023-11-14T10:41:18.943606+00:00 20001220.569999929518 35000000.013000011444 47700000.008000023663 27566718.414999991655 60262.445369745 2023-11-14T10:41:19.945976+00:00 20001220.570000048727 35000000.002999901772 47699999.966999888420 27566718.117000009865 60262.445381347 2023-11-14T10:41:20.948406+00:00 20001220.566999908537 35000000.008000023663 47700000.049000017345 27566718.328999999911 60262.445392950 2023-11-14T10:41:21.950818+00:00 20001220.569000009447 34999999.994000077248 47699999.922999978065 27566718.214999999851 60262.445404370 2023-11-14T10:41:22.937574+00:00 20001220.568000078201 34999999.996999979019 47700000.027000069618 27566717.751000020653 60262.445416152 2023-11-14T10:41:23.955565+00:00 20001220.564999941736 34999999.972000002861 47700000.037000000477 27566718.583999991417 60262.445427574 2023-11-14T10:41:24.942358+00:00 20001220.572000030428 35000000.050999999046 47699999.944000013173 27566717.991999980062 60262.445439176 2023-11-14T10:41:25.944827+00:00 20001220.569000009447 34999999.989000007510 47700000.056999996305 27566718.592999991030 60262.445450597 2023-11-14T10:41:26.931567+00:00 20001220.567000031471 34999999.978000000119 47699999.963999986649 27566718.346999999136 60262.445462380 2023-11-14T10:41:27.949617+00:00 20001220.569000009447 35000000.000999987125 47699999.970000028610 27566718.022000011057 60262.445473982 2023-11-14T10:41:28.952021+00:00 20001220.569000009447 35000000.005000002682 47700000.047999978065 27566718.517000019550 60262.445485402 2023-11-14T10:41:29.938776+00:00 20001220.566999908537 34999999.987000018358 47700000.018000006676 27566718.413999971002 60262.445497185 2023-11-14T10:41:30.956766+00:00 20001220.568000078201 35000000.022000007331 47699999.968999981880 27566718.524999979883 60262.445508606 2023-11-14T10:41:31.943527+00:00 20001220.567999958992 34999999.975999951363 47700000.018999986351 27566717.962000008672 60262.445520207 2023-11-14T10:41:32.945929+00:00 20001220.567999958992 35000000.039000026882 47699999.976000010967 27566718.459000051022 60262.445531628 2023-11-14T10:41:33.932691+00:00 20001220.571000099182 34999999.977999992669 47700000.006999969482 27566718.194000009447 60262.445543411 2023-11-14T10:41:34.950735+00:00 20001220.570999979973 35000000.007000029087 47700000.009000062943 27566718.547999981791 60262.445554832 2023-11-14T10:41:35.937516+00:00 20001220.565999981016 35000000.000999987125 47700000.011000037193 27566718.036000009626 60262.445566434 2023-11-14T10:41:36.939885+00:00 20001220.564000010490 34999999.978999972343 47699999.929999947548 27566718.332000020891 60262.445578217 2023-11-14T10:41:37.957887+00:00 20001220.572000000626 35000000.027999997139 47700000.060999989510 27566718.308999899775 60262.445589637 2023-11-14T10:41:38.944662+00:00 20001220.565000001341 34999999.967999987304 47699999.973999977112 27566718.235000010580 60262.445601239 2023-11-14T10:41:39.947053+00:00 20001220.568999998271 35000000.023000001907 47700000.045000076294 27566718.814000010490 60262.445612840 2023-11-14T10:41:40.949419+00:00 20001220.568999998271 34999999.986999988556 47699999.945999979973 27566718.486999988556 60262.445624443 2023-11-14T10:41:41.951845+00:00 20001220.567999999970 35000000.014999993145 47699999.972999930382 27566718.220000028610 60262.445635863 2023-11-14T10:41:42.938585+00:00 20001220.569000009447 35000000.006000041962 47700000.030000090599 27566718.409999970347 60262.445647465 2023-11-14T10:41:43.940951+00:00 20001220.569000009447 35000000.001999966800 47700000.013999938965 27566718.865000009537 60262.445659066 2023-11-14T10:41:44.943313+00:00 20001220.565999981016 34999999.968999981880 47699999.991999976337 27566719.206000089645 60262.445670668 2023-11-14T10:41:45.945720+00:00 20001220.573000010103 35000000.045999996364 47700000.028999999166 27566719.390999909490 60262.445682270 2023-11-14T10:41:46.948156+00:00 20001220.565999981016 34999999.981000073254 47699999.962999999523 27566718.570000048727 60262.445693872 2023-11-14T10:41:47.950535+00:00 20001220.569000009447 34999999.998000033200 47700000.026000007987 27566718.455999970436 60262.445705474 2023-11-14T10:41:48.953007+00:00 20001220.567999988794 34999999.990999937057 47700000.026999980211 27566718.690999981016 60262.445716896 2023-11-14T10:41:49.939794+00:00 20001220.569000009447 35000000.005000002682 47700000.034000009298 27566719.022999998182 60262.445728497 2023-11-14T10:41:50.942156+00:00 20001220.568000018597 35000000.008000023663 47699999.901999980211 27566718.703999999911 60262.445740099 2023-11-14T10:41:51.944515+00:00 20001220.565999981016 34999999.983999967575 47700000.050999999046 27566718.289000030607 60262.445751700 2023-11-14T10:41:52.946896+00:00 20001220.568000018597 35000000.023000001907 47699999.930999986827 27566718.456000000238 60262.445763227 2023-11-14T10:41:53.942793+00:00 20001220.570999979973 34999999.996999979019 47700000.077000021935 27566719.127999998629 60262.445774904 2023-11-14T10:41:54.951665+00:00 20001220.568000018597 34999999.993000000715 47699999.974000036716 27566718.859000001103 60262.445786506 2023-11-14T10:41:55.954090+00:00 20001220.567999958992 35000000.005000002682 47700000.072999946773 27566718.491000000387 60262.445798032 2023-11-14T10:41:56.949956+00:00 20001220.567000031471 34999999.972999997437 47699999.932000041008 27566718.481000009924 60262.445809633 2023-11-14T10:41:57.952320+00:00 20001220.569999989122 35000000.005000010133 47700000.028999917209 27566718.932999998331 60262.445821054 2023-11-14T10:41:58.939061+00:00 20001220.569000009447 35000000.001999996603 47699999.960000038147 27566718.995000001043 60262.445832656 2023-11-14T10:41:59.941439+00:00 20001220.566999968141 34999999.998999983072 47700000.021999962628 27566718.136999990791 60262.445844257 2023-11-14T10:42:00.943851+00:00 20001220.567000031471 35000000.016999989748 47699999.984000086784 27566718.780999988317 60262.445855860 2023-11-14T10:42:01.946259+00:00 20001220.570999979973 34999999.960000008345 47699999.992999911308 27566718.878000020981 60262.445867281 2023-11-14T10:42:02.933079+00:00 20001220.569000009447 35000000.016000032425 47700000.016000032425 27566718.972999989986 60262.445879064 2023-11-14T10:42:03.951086+00:00 20001220.566999968141 35000000.011999957263 47699999.929000020027 27566718.406000021845 60262.445890921 2023-11-14T10:42:04.975576+00:00 20001220.567000031471 35000000.000999987125 47700000.118999958038 27566717.729999959469 60262.445902085 2023-11-14T10:42:05.940187+00:00 20001220.569000009447 35000000.010000050068 47699999.951000086963 27566719.271000031382 60262.445913868 2023-11-14T10:42:06.958198+00:00 20001220.567999958992 34999999.987999983132 47700000.021999962628 27566718.273999989033 60262.445925289 2023-11-14T10:42:07.944989+00:00 20001220.569000009447 34999999.994999997318 47699999.970000028610 27566718.796000000089 60262.445936891 2023-11-14T10:42:08.947363+00:00 20001220.568000078201 35000000.021000027657 47700000.071999996901 27566718.564000010490 60262.445948313 2023-11-14T10:42:09.934192+00:00 20001220.566999908537 34999999.998999953270 47700000.000000000000 27566718.494000021368 60262.445960095 2023-11-14T10:42:10.952192+00:00 20001220.570000048727 35000000.011999957263 47699999.888000011444 27566718.933999959379 60262.445971516 2023-11-14T10:42:11.938985+00:00 20001220.567000031471 34999999.942000031471 47700000.051999993622 27566718.460999969393 60262.445983118 2023-11-14T10:42:12.941387+00:00 20001220.570999979973 35000000.057999968529 47700000.020000010729 27566718.601000070572 60262.445994901 2023-11-14T10:42:13.959449+00:00 20001220.567999958992 34999999.991000063717 47699999.985999971628 27566719.036999940872 60262.446006322 2023-11-14T10:42:14.946263+00:00 20001220.565000060946 34999999.976999998093 47699999.938000023365 27566718.450000051409 60262.446017925 2023-11-14T10:42:15.948679+00:00 20001220.574000000954 34999999.998999953270 47700000.054000020027 27566718.944000009447 60262.446029346 2023-11-14T10:42:16.935519+00:00 20001220.562999960035 35000000.024000048637 47699999.994999997318 27566718.838999990374 60262.446041129 2023-11-14T10:42:17.953506+00:00 20001220.569000009447 34999999.991999976337 47699999.969999969006 27566719.235000010580 60262.446052549 2023-11-14T10:42:18.940255+00:00 20001220.569000009447 34999999.998999953270 47700000.023999989033 27566719.294999960810 60262.446064151 2023-11-14T10:42:19.942624+00:00 20001220.565999981016 34999999.968000046909 47699999.919000029564 27566718.822000030428 60262.446075752 2023-11-14T10:42:20.945013+00:00 20001220.570999979973 35000000.042999982834 47700000.105999946594 27566719.026000019163 60262.446087354 2023-11-14T10:42:21.947425+00:00 20001220.564000010490 34999999.960999973118 47699999.930999986827 27566718.596999999136 60262.446098956 2023-11-14T10:42:22.949799+00:00 20001220.572000030428 35000000.022000066936 47700000.072000026703 27566719.284999970347 60262.446110378 2023-11-14T10:42:23.936636+00:00 20001220.567000031471 35000000.014999993145 47700000.019999980927 27566719.394999980927 60262.446122160 2023-11-14T10:42:24.954622+00:00 20001220.570999979973 34999999.995999932289 47699999.961000077426 27566719.059000018984 60262.446133581 2023-11-14T10:42:25.941364+00:00 20001220.565999981016 34999999.987999990582 47699999.981999993324 27566719.416000008583 60262.446145182 2023-11-14T10:42:26.943729+00:00 20001220.569000009447 35000000.014000013471 47699999.997999906540 27566719.427999969572 60262.446156784 2023-11-14T10:42:27.946170+00:00 20001220.567999958992 34999999.981000013649 47699999.983000040054 27566719.422000050545 60262.446168386 2023-11-14T10:42:28.948593+00:00 20001220.567000031471 35000000.000999987125 47700000.067999958992 27566719.294999960810 60262.446179807 2023-11-14T10:42:29.935331+00:00 20001220.569000009447 35000000.025000013411 47699999.994999997318 27566718.909999970347 60262.446191410 2023-11-14T10:42:30.937794+00:00 20001220.569000009447 34999999.986999988556 47699999.980999998748 27566719.439000010490 60262.446203192 2023-11-14T10:42:31.955799+00:00 20001220.568999998271 34999999.976999998093 47699999.978000000119 27566718.835999999195 60262.446214613 2023-11-14T10:42:32.942532+00:00 20001220.565999999642 34999999.991999976337 47700000.011999987066 27566719.318999998271 60262.446226214 2023-11-14T10:42:33.944896+00:00 20001220.570999998599 35000000.049000017345 47700000.015000022948 27566719.083000000566 60262.446237816 2023-11-14T10:42:34.947319+00:00 20001220.567000001669 34999999.972000002861 47699999.975999981165 27566719.000000000000 60262.446249418 2023-11-14T10:42:35.949761+00:00 20001220.567999988794 35000000.005000002682 47700000.000000029802 27566718.811999991536 60262.446260945 2023-11-14T10:42:36.945624+00:00 20001220.571000009775 34999999.987999983132 47700000.042999982834 27566718.650000009686 60262.446272622 2023-11-14T10:42:37.954556+00:00 20001220.565999999642 35000000.023000001907 47699999.939000010490 27566719.259999990463 60262.446283967 2023-11-14T10:42:38.934794+00:00 20001220.569000009447 34999999.994999997318 47700000.037000000477 27566719.205000009388 60262.446295750 2023-11-14T10:42:39.952776+00:00 20001220.567000001669 34999999.982999980450 47699999.962999999523 27566718.900999989361 60262.446307352 2023-11-14T10:42:40.955187+00:00 20001220.569999989122 35000000.009000062943 47700000.037999987602 27566719.226000010967 60262.446318773 2023-11-14T10:42:41.941972+00:00 20001220.565999981016 34999999.993000030518 47700000.032000012696 27566718.989000018686 60262.446330375 2023-11-14T10:42:42.944373+00:00 20001220.570000018924 35000000.001999966800 47699999.970000028610 27566719.475999951363 60262.446341977 2023-11-14T10:42:43.946756+00:00 20001220.568000018597 35000000.008999936283 47699999.981999993324 27566718.980000019073 60262.446353579 2023-11-14T10:42:44.949218+00:00 20001220.569999989122 35000000.006000041962 47700000.027999997139 27566718.767000019550 60262.446365000 2023-11-14T10:42:45.935983+00:00 20001220.566999968141 34999999.996999979019 47700000.006999969482 27566719.250999990851 60262.446376782 2023-11-14T10:42:46.953971+00:00 20001220.568000018597 34999999.998999953270 47699999.904000036418 27566719.554000020027 60262.446388203 2023-11-14T10:42:47.940712+00:00 20001220.569000009447 34999999.980000019073 47700000.080999970436 27566718.855999950320 60262.446399805 2023-11-14T10:42:48.943118+00:00 20001220.567999958992 35000000.012000076473 47699999.988999962807 27566719.080000039190 60262.446411407 2023-11-14T10:42:49.945529+00:00 20001220.569999989122 34999999.988999962807 47699999.983000040054 27566719.685999989510 60262.446423008 2023-11-14T10:42:50.947894+00:00 20001220.567000031471 35000000.024999983609 47699999.988000042737 27566720.091999951750 60262.446434610 2023-11-14T10:42:51.950311+00:00 20001220.568000018597 34999999.993999958038 47700000.025999903679 27566719.365000009537 60262.446446031 2023-11-14T10:42:52.937055+00:00 20001220.566999968141 34999999.981999993324 47699999.933000087738 27566718.625000000000 60262.446457813 2023-11-14T10:42:53.955037+00:00 20001220.569000009447 35000000.025000102818 47700000.089000001550 27566718.712000008672 60262.446469233 2023-11-14T10:42:54.941788+00:00 20001220.568000018597 34999999.980999946594 47700000.045000001788 27566719.537999991328 60262.446480836 2023-11-14T10:42:55.944193+00:00 20001220.567999958992 34999999.967000000179 47699999.885000012815 27566719.991000059992 60262.446492257 2023-11-14T10:42:56.930962+00:00 20001220.569000009447 35000000.027999997139 47699999.994999997318 27566718.875000000000 60262.446504039 2023-11-14T10:42:57.948959+00:00 20001220.568000018597 35000000.020999997854 47700000.025000013411 27566719.011000040919 60262.446515642 2023-11-14T10:42:58.951426+00:00 20001220.570000048727 34999999.998999997973 47700000.019999980927 27566719.339999910444 60262.446527062 2023-11-14T10:42:59.938167+00:00 20001220.564999941736 35000000.004000008106 47699999.993000030518 27566720.180000070482 60262.446538844 2023-11-14T10:43:00.956153+00:00 20001220.570000048727 35000000.001999996603 47700000.006999969482 27566719.671000000089 60262.446550265 2023-11-14T10:43:01.942901+00:00 20001220.569000009447 34999999.974999986589 47699999.970000028610 27566718.720999959856 60262.446561867 2023-11-14T10:43:02.945347+00:00 20001220.569000009447 34999999.988000012934 47700000.042999982834 27566719.322999950498 60262.446573288 2023-11-14T10:43:03.932094+00:00 20001220.568999890238 34999999.992999970913 47699999.959000051022 27566719.937000039965 60262.446585070 2023-11-14T10:43:04.950079+00:00 20001220.573000069708 35000000.041000008583 47700000.080999970436 27566720.210000038147 60262.446596492 2023-11-14T10:43:05.936885+00:00 20001220.562000039965 34999999.995999991894 47699999.920999996364 27566719.616999980062 60262.446608094 2023-11-14T10:43:06.939276+00:00 20001220.569999929518 34999999.985000006855 47700000.044999957085 27566719.269999980927 60262.446619876 2023-11-14T10:43:07.957287+00:00 20001220.565999981016 35000000.004000008106 47699999.986000061035 27566719.147999998182 60262.446631297 2023-11-14T10:43:08.944034+00:00 20001220.570000048727 35000000.003000020981 47699999.983999967575 27566720.338999990374 60262.446642899 2023-11-14T10:43:09.946497+00:00 20001220.565999981016 34999999.996999979019 47699999.990000009537 27566720.465000029653 60262.446654501 2023-11-14T10:43:10.948872+00:00 20001220.569000009447 35000000.001000046730 47700000.011999957263 27566719.094000000507 60262.446666102 2023-11-14T10:43:11.951236+00:00 20001220.569999929518 35000000.018000006676 47700000.009999990463 27566719.666999999434 60262.446677524 2023-11-14T10:43:12.938061+00:00 20001220.567000031471 34999999.982999920845 47700000.037999987602 27566719.453000001609 60262.446689125 2023-11-14T10:43:13.940433+00:00 20001220.567000031471 35000000.009000062943 47699999.975000016391 27566720.256000000983 60262.446700727 2023-11-14T10:43:14.942799+00:00 20001220.569000009447 34999999.985999941826 47699999.998000033200 27566719.614999990910 60262.446712329 2023-11-14T10:43:15.945182+00:00 20001220.570999979973 34999999.993000030518 47699999.975000001490 27566719.209000021219 60262.446723931 2023-11-14T10:43:16.947585+00:00 20001220.567000031471 35000000.001999966800 47699999.983000002801 27566719.896999981254 60262.446735532 2023-11-14T10:43:17.949999+00:00 20001220.569999929518 35000000.016999959946 47700000.073000006378 27566720.022999998182 60262.446747134 2023-11-14T10:43:18.952382+00:00 20001220.567000031471 34999999.994999997318 47700000.009000003338 27566719.440000001341 60262.446758661 2023-11-14T10:43:19.948341+00:00 20001220.567000031471 35000000.018000006676 47699999.995999991894 27566719.296999990940 60262.446770263 2023-11-14T10:43:20.950706+00:00 20001220.569999929518 34999999.968999981880 47699999.951000012457 27566719.846000019461 60262.446781684 2023-11-14T10:43:21.937449+00:00 20001220.566000100225 35000000.007000088692 47700000.005999982357 27566719.708999991417 60262.446793285 2023-11-14T10:43:22.939810+00:00 20001220.568999890238 34999999.988999962807 47699999.910000033677 27566719.795000020415 60262.446804887 2023-11-14T10:43:23.942217+00:00 20001220.569000009447 35000000.036000013351 47700000.101000010967 27566719.495999988168 60262.446816489 2023-11-14T10:43:24.944624+00:00 20001220.568000078201 34999999.958999991417 47700000.008999936283 27566719.287999991328 60262.446827909 2023-11-14T10:43:25.931380+00:00 20001220.568999998271 35000000.049000017345 47700000.002000026405 27566720.158999979496 60262.446839692 2023-11-14T10:43:26.949410+00:00 20001220.569000009447 34999999.984999999404 47699999.929000020027 27566720.383000019938 60262.446851294 2023-11-14T10:43:27.951793+00:00 20001220.570000000298 34999999.965999998152 47700000.050999999046 27566719.342999991030 60262.446862714 2023-11-14T10:43:28.938534+00:00 20001220.567000001669 35000000.042999997735 47700000.036999940872 27566719.624000009149 60262.446874497 2023-11-14T10:43:29.956515+00:00 20001220.567000001669 34999999.977000012994 47699999.889999993145 27566719.899999979883 60262.446885918 2023-11-14T10:43:30.943295+00:00 20001220.569999989122 35000000.026999980211 47700000.076000086963 27566720.093999978155 60262.446897520 2023-11-14T10:43:31.945694+00:00 20001220.566000010818 34999999.965000003576 47699999.968999981880 27566720.253000020981 60262.446908941 2023-11-14T10:43:32.932443+00:00 20001220.568999979645 35000000.025999993086 47700000.003000020981 27566719.619000080973 60262.446920723 2023-11-14T10:43:33.950478+00:00 20001220.568000018597 34999999.971000023186 47699999.946999907494 27566719.313999891281 60262.446932144 2023-11-14T10:43:34.937224+00:00 20001220.572000000626 35000000.012000016868 47700000.128000020981 27566720.530000090599 60262.446943745 2023-11-14T10:43:35.939587+00:00 20001220.565000001341 34999999.980999946594 47699999.944000013173 27566720.697000030428 60262.446955527 2023-11-14T10:43:36.957568+00:00 20001220.565999981016 35000000.029000036418 47699999.935000061989 27566719.951999899000 60262.446966948 2023-11-14T10:43:37.944352+00:00 20001220.569999989122 34999999.997999973595 47700000.065999977291 27566719.370000001043 60262.446978550 2023-11-14T10:43:38.946728+00:00 20001220.569000009447 34999999.997000038624 47699999.987000003457 27566719.662999991328 60262.446989971 2023-11-14T10:43:39.933474+00:00 20001220.568000018597 34999999.984999947250 47700000.038999989629 27566720.900000099093 60262.447001754 2023-11-14T10:43:40.951517+00:00 20001220.569999989122 35000000.010000050068 47699999.967000007629 27566720.287999991328 60262.447013174 2023-11-14T10:43:41.938271+00:00 20001220.568000018597 35000000.006999969482 47700000.011999987066 27566719.710999969393 60262.447024776 2023-11-14T10:43:42.940634+00:00 20001220.565000001341 34999999.983000040054 47699999.988000012934 27566719.251999970526 60262.447036377 2023-11-14T10:43:43.942994+00:00 20001220.573000010103 35000000.008000023663 47700000.024999983609 27566720.042999979109 60262.447047979 2023-11-14T10:43:44.945408+00:00 20001220.565999981016 35000000.015999913216 47699999.966000020504 27566721.007000088692 60262.447059581 2023-11-14T10:43:45.947792+00:00 20001220.570999979973 34999999.990000009537 47700000.032000012696 27566720.159999970347 60262.447071002 2023-11-14T10:43:46.934554+00:00 20001220.567000031471 34999999.988000042737 47700000.003000020981 27566719.475999951363 60262.447082785 2023-11-14T10:43:47.952607+00:00 20001220.566999968141 35000000.011000037193 47700000.044999957085 27566719.268000010401 60262.447094205 2023-11-14T10:43:48.939345+00:00 20001220.569999989122 35000000.000000000000 47699999.979000031948 27566720.397000070661 60262.447105807 2023-11-14T10:43:49.941707+00:00 20001220.564000010490 34999999.986999988556 47699999.967999942601 27566721.039999999106 60262.447117408 2023-11-14T10:43:50.944067+00:00 20001220.570999979973 35000000.021999962628 47700000.052000053227 27566720.083000000566 60262.447129010 2023-11-14T10:43:51.946468+00:00 20001220.568000078201 35000000.016999959946 47699999.920999996364 27566720.239999990910 60262.447140431 2023-11-14T10:43:52.933234+00:00 20001220.568999890238 34999999.967000007629 47700000.006999969482 27566720.522999998182 60262.447152033 2023-11-14T10:43:53.935601+00:00 20001220.569000009447 35000000.008000023663 47700000.030000090599 27566720.819999989122 60262.447163816 2023-11-14T10:43:54.953663+00:00 20001220.567000031471 35000000.009000062943 47699999.991999976337 27566721.214000020176 60262.447175236 2023-11-14T10:43:55.940399+00:00 20001220.568000078201 34999999.962999939919 47699999.990000009537 27566720.600999981165 60262.447186838 2023-11-14T10:43:56.942782+00:00 20001220.566999908537 35000000.006000041962 47700000.007999897003 27566720.033000018448 60262.447198439 2023-11-14T10:43:57.945169+00:00 20001220.569000009447 35000000.028999999166 47699999.972000002861 27566720.451999988407 60262.447210042 2023-11-14T10:43:58.947636+00:00 20001220.569000009447 35000000.011999987066 47699999.956000089645 27566721.903000030667 60262.447221569 2023-11-14T10:43:59.943546+00:00 20001220.569000009447 34999999.965999990702 47700000.019999980927 27566720.361999988556 60262.447233246 2023-11-14T10:44:00.952434+00:00 20001220.570000048727 35000000.020000010729 47700000.071999996901 27566719.933999959379 60262.447244592 2023-11-14T10:44:01.932719+00:00 20001220.564999941736 34999999.994999997318 47700000.025999993086 27566720.448000010103 60262.447256374 2023-11-14T10:44:02.950724+00:00 20001220.570000048727 34999999.981000013649 47700000.008000001311 27566721.520000040531 60262.447267976 2023-11-14T10:44:03.953090+00:00 20001220.564000010490 35000000.002999991179 47699999.872000008821 27566721.025999959558 60262.447279396 2023-11-14T10:44:04.939829+00:00 20001220.570999979973 34999999.998000033200 47700000.067000001669 27566720.337999999523 60262.447290998 2023-11-14T10:44:05.942223+00:00 20001220.567999958992 35000000.029999971390 47699999.979999989271 27566720.485000010580 60262.447302599 2023-11-14T10:44:06.944604+00:00 20001220.570999979973 34999999.991999976337 47700000.036000013351 27566721.024999979883 60262.447314201 2023-11-14T10:44:07.946981+00:00 20001220.565000060946 34999999.994000017643 47699999.955999970436 27566721.456000030041 60262.447325623 2023-11-14T10:44:08.933803+00:00 20001220.572000030428 34999999.994000017643 47700000.059000022709 27566720.943999949843 60262.447337405 2023-11-14T10:44:09.951797+00:00 20001220.566999908537 34999999.988999962807 47700000.021000027657 27566720.244000080973 60262.447348826 2023-11-14T10:44:10.938540+00:00 20001220.565999981016 35000000.009999990463 47699999.930999986827 27566720.817999958992 60262.447360427 2023-11-14T10:44:11.940906+00:00 20001220.569000009447 34999999.992999970913 47700000.036999940872 27566721.404000040144 60262.447372030 2023-11-14T10:44:12.943338+00:00 20001220.569000009447 35000000.030000090599 47699999.975000016391 27566720.891999959946 60262.447383631 2023-11-14T10:44:13.945754+00:00 20001220.567000031471 34999999.978999972343 47699999.958999991417 27566720.075999978930 60262.447395233 2023-11-14T10:44:14.948123+00:00 20001220.569000009447 35000000.031999953091 47700000.083000056446 27566720.361999988556 60262.447406654 2023-11-14T10:44:15.934951+00:00 20001220.567999958992 34999999.964000113308 47699999.970999963582 27566721.292999979109 60262.447418437 2023-11-14T10:44:16.952946+00:00 20001220.569000009447 35000000.006999969482 47700000.016999959946 27566720.894000049680 60262.447429858 2023-11-14T10:44:17.939704+00:00 20001220.570000048727 35000000.000999927521 47699999.986999988556 27566720.342000011355 60262.447441460 2023-11-14T10:44:18.942099+00:00 20001220.567999999970 34999999.988000042737 47700000.004000067711 27566720.164000030607 60262.447452881 2023-11-14T10:44:19.928937+00:00 20001220.568999998271 35000000.021999962628 47699999.976999998093 27566720.671999931335 60262.447464664 2023-11-14T10:44:20.946978+00:00 20001220.565999999642 34999999.974000096321 47699999.970999963582 27566721.141000028700 60262.447476266 2023-11-14T10:44:21.949363+00:00 20001220.570999991149 35000000.019999980927 47700000.065000057220 27566720.327000018209 60262.447487688 2023-11-14T10:44:22.936193+00:00 20001220.567999999970 34999999.993000030518 47699999.982999920845 27566719.996999979019 60262.447499470 2023-11-14T10:44:23.954179+00:00 20001220.567999999970 35000000.002999901772 47700000.008000001311 27566720.437000039965 60262.447510891 2023-11-14T10:44:24.940939+00:00 20001220.571000009775 34999999.999000072479 47699999.978000000119 27566720.733999971300 60262.447522492 2023-11-14T10:44:25.943306+00:00 20001220.563999980688 34999999.998000033200 47699999.960000008345 27566721.352000001818 60262.447534094 2023-11-14T10:44:26.945709+00:00 20001220.568000018597 34999999.988999962807 47700000.031999982893 27566719.985000010580 60262.447545696 2023-11-14T10:44:27.948097+00:00 20001220.570999979973 35000000.034000001848 47700000.001999996603 27566719.967999938875 60262.447557116 2023-11-14T10:44:28.934858+00:00 20001220.567000001669 34999999.987999998033 47700000.030999988317 27566721.260000009090 60262.447568719 2023-11-14T10:44:29.937303+00:00 20001220.567000001669 34999999.989000007510 47699999.980000019073 27566721.440999999642 60262.447580501 2023-11-14T10:44:30.955289+00:00 20001220.569000009447 34999999.998999997973 47699999.967000007629 27566720.839999999851 60262.447591922 2023-11-14T10:44:31.942032+00:00 20001220.570000018924 35000000.018999986351 47700000.048999972641 27566720.376999989152 60262.447603523 2023-11-14T10:44:32.944410+00:00 20001220.569999989122 34999999.954000003636 47699999.950000047684 27566721.080000009388 60262.447615126 2023-11-14T10:44:33.946855+00:00 20001220.565000001341 35000000.011999987066 47700000.015999972820 27566721.190999981016 60262.447626727 2023-11-14T10:44:34.949217+00:00 20001220.567999958992 35000000.018000036478 47700000.018000006676 27566721.043999999762 60262.447638148 2023-11-14T10:44:35.935962+00:00 20001220.569000009447 34999999.981999993324 47699999.916000008583 27566720.605000019073 60262.447649750 2023-11-14T10:44:36.938388+00:00 20001220.568000018597 35000000.027999997139 47700000.121000051498 27566720.397999998182 60262.447661351 2023-11-14T10:44:37.940761+00:00 20001220.569000009447 35000000.009000003338 47700000.027999997139 27566720.335999969393 60262.447672953 2023-11-14T10:44:38.943123+00:00 20001220.569000009447 34999999.997999973595 47699999.960999973118 27566721.244000021368 60262.447684554 2023-11-14T10:44:39.945496+00:00 20001220.569999989122 35000000.011000037193 47699999.959999918938 27566720.695999979973 60262.447696156 2023-11-14T10:44:40.947890+00:00 20001220.568000018597 34999999.964999966323 47700000.026000022888 27566720.467000011355 60262.447707758 2023-11-14T10:44:41.950270+00:00 20001220.567999958992 35000000.021000027657 47699999.991999976337 27566720.440000001341 60262.447719284 2023-11-14T10:44:42.946133+00:00 20001220.565000001341 34999999.986999928951 47700000.025000102818 27566721.199999991804 60262.447730887 2023-11-14T10:44:43.948623+00:00 20001220.571000039577 35000000.002000093460 47699999.992999911308 27566721.416000008583 60262.447742308 2023-11-14T10:44:44.935402+00:00 20001220.565999928862 34999999.990999937057 47699999.980000019073 27566720.632000029087 60262.447753910 2023-11-14T10:44:45.937799+00:00 20001220.567000031471 34999999.993999958038 47700000.066999986768 27566720.999000009149 60262.447765511 2023-11-14T10:44:46.940173+00:00 20001220.569000009447 34999999.999000072479 47699999.960000000894 27566720.930999990553 60262.447777113 2023-11-14T10:44:47.942564+00:00 20001220.568000078201 35000000.013000011444 47700000.015000000596 27566721.002999961376 60262.447788715 2023-11-14T10:44:48.944953+00:00 20001220.570999979973 35000000.003000020981 47699999.942999988794 27566721.815000060946 60262.447800316 2023-11-14T10:44:49.947341+00:00 20001220.565999981016 35000000.001999966800 47700000.017000019550 27566720.981999989599 60262.447811919 2023-11-14T10:44:50.949800+00:00 20001220.570999979973 34999999.991999976337 47700000.031000018120 27566721.190999981016 60262.447823340 2023-11-14T10:44:51.936549+00:00 20001220.567000031471 35000000.003000020981 47699999.974999956787 27566721.388000011444 60262.447835122 2023-11-14T10:44:52.954557+00:00 20001220.569000009447 35000000.016000032425 47700000.008000023663 27566721.157999988645 60262.447846543 2023-11-14T10:44:53.941304+00:00 20001220.569999929518 34999999.965999960899 47699999.990999996662 27566721.720999959856 60262.447858145 2023-11-14T10:44:54.943730+00:00 20001220.565000060946 35000000.013999938965 47699999.940999977291 27566721.264000058174 60262.447869566 2023-11-14T10:44:55.930520+00:00 20001220.570999979973 34999999.989000082016 47700000.064000010490 27566720.791999939829 60262.447881348 2023-11-14T10:44:56.948524+00:00 20001220.567000031471 35000000.018000006676 47700000.007000029087 27566721.086000081152 60262.447892951 2023-11-14T10:44:57.950938+00:00 20001220.566999908537 35000000.008999936283 47699999.942000031471 27566721.626999970526 60262.447904372 2023-11-14T10:44:58.937688+00:00 20001220.570000048727 35000000.003999993205 47700000.063999891281 27566721.368999961764 60262.447916154 2023-11-14T10:44:59.955698+00:00 20001220.567000031471 34999999.994999997318 47699999.956000089645 27566721.116999980062 60262.447927575 2023-11-14T10:45:00.942466+00:00 20001220.567999958992 34999999.983000002801 47699999.968999981880 27566720.655000090599 60262.447939177 2023-11-14T10:45:01.944921+00:00 20001220.570000048727 35000000.028000012040 47700000.028999917209 27566720.852000001818 60262.447950598 2023-11-14T10:45:02.931686+00:00 20001220.569000009447 34999999.987999983132 47700000.036000013351 27566721.508999940008 60262.447962380 2023-11-14T10:45:03.949686+00:00 20001220.564999941736 34999999.955000013113 47699999.968999981880 27566721.958999991417 60262.447973802 2023-11-14T10:45:04.936469+00:00 20001220.570999979973 35000000.018999986351 47699999.975000016391 27566720.794999960810 60262.447985403 2023-11-14T10:45:05.938834+00:00 20001220.565999981016 35000000.018000006676 47699999.972000002861 27566720.938000079244 60262.447997185 2023-11-14T10:45:06.956819+00:00 20001220.571000099182 35000000.009000003338 47700000.083000056446 27566721.144999980927 60262.448008606 2023-11-14T10:45:07.943586+00:00 20001220.568999890238 34999999.986999988556 47699999.967000007629 27566721.328999999911 60262.448020209 2023-11-14T10:45:08.946010+00:00 20001220.566000100225 35000000.009999990463 47700000.019000001252 27566721.379999998957 60262.448031629 2023-11-14T10:45:09.932754+00:00 20001220.566999908537 34999999.974000036716 47700000.016999989748 27566721.307999998331 60262.448043412 2023-11-14T10:45:10.950754+00:00 20001220.571000099182 35000000.000999987125 47700000.003000020981 27566721.458999991417 60262.448054833 2023-11-14T10:45:11.937563+00:00 20001220.568999890238 35000000.011999957263 47700000.037999987602 27566721.978000018746 60262.448066434 2023-11-14T10:45:12.939927+00:00 20001220.567999999970 35000000.012000016868 47699999.947999976575 27566721.440999981016 60262.448078036 2023-11-14T10:45:13.942290+00:00 20001220.567999999970 34999999.986999988556 47699999.990000039339 27566721.833000000566 60262.448089637 2023-11-14T10:45:14.944651+00:00 20001220.565999999642 34999999.993000030518 47700000.060999989510 27566720.712999999523 60262.448101239 2023-11-14T10:45:15.947075+00:00 20001220.571000009775 35000000.023000001907 47699999.990999996662 27566721.120999988168 60262.448112841 2023-11-14T10:45:16.949440+00:00 20001220.567999988794 34999999.981999993324 47699999.962999999523 27566721.108000040054 60262.448124442 2023-11-14T10:45:17.951814+00:00 20001220.565000001341 35000000.006999969482 47699999.976999998093 27566721.662000000477 60262.448135864 2023-11-14T10:45:18.938641+00:00 20001220.571000009775 34999999.991000063717 47700000.034000039101 27566721.603999968618 60262.448147465 2023-11-14T10:45:19.941006+00:00 20001220.567000001669 35000000.008999936283 47699999.988999962807 27566721.185999989510 60262.448159067 2023-11-14T10:45:20.943388+00:00 20001220.569000009447 34999999.996000051498 47699999.993999958038 27566720.517000019550 60262.448170668 2023-11-14T10:45:21.945771+00:00 20001220.568999979645 34999999.990999937057 47699999.966000080109 27566721.074000000954 60262.448182195 2023-11-14T10:45:22.941702+00:00 20001220.570000018924 35000000.005000002682 47699999.992999911308 27566722.441999968141 60262.448193873 2023-11-14T10:45:23.950602+00:00 20001220.567000001669 35000000.002000093460 47700000.005000002682 27566721.296999990940 60262.448205474 2023-11-14T10:45:24.952991+00:00 20001220.568000018597 35000000.001999966800 47700000.014999993145 27566720.986000001431 60262.448217001 2023-11-14T10:45:25.948917+00:00 20001220.569999989122 34999999.995999932289 47700000.009000062943 27566721.501000050455 60262.448228603 2023-11-14T10:45:26.951281+00:00 20001220.565999981016 35000000.008000023663 47699999.998000033200 27566721.539999961853 60262.448240023 2023-11-14T10:45:27.938018+00:00 20001220.569000009447 35000000.006000041962 47699999.990999937057 27566721.768000010401 60262.448251625 2023-11-14T10:45:28.940385+00:00 20001220.569000009447 35000000.008999936283 47700000.027999997139 27566721.151000019163 60262.448263227 2023-11-14T10:45:29.942823+00:00 20001220.569000009447 34999999.975000008941 47699999.953000068665 27566720.942999958992 60262.448274829 2023-11-14T10:45:30.945243+00:00 20001220.567999958992 35000000.005000002682 47700000.002999998629 27566721.046000000089 60262.448286250 2023-11-14T10:45:31.932043+00:00 20001220.566000040621 35000000.008000001311 47700000.007999986410 27566721.379000071436 60262.448298034 2023-11-14T10:45:32.950122+00:00 20001220.567999958992 34999999.983999997377 47699999.996000006795 27566721.503999948502 60262.448309455 2023-11-14T10:45:33.936866+00:00 20001220.569000009447 35000000.006999999285 47700000.018999986351 27566721.572999950498 60262.448321056 2023-11-14T10:45:34.939232+00:00 20001220.569000009447 35000000.011999987066 47700000.055999986827 27566721.088000059128 60262.448332658 2023-11-14T10:45:35.941614+00:00 20001220.568000018597 35000000.005000032485 47699999.939999997616 27566721.159000039101 60262.448344260 2023-11-14T10:45:36.944044+00:00 20001220.569000009447 34999999.968999981880 47700000.013000011444 27566721.061999920756 60262.448355861 2023-11-14T10:45:37.946419+00:00 20001220.566999968141 35000000.013000011444 47699999.967999987304 27566721.241000059992 60262.448367282 2023-11-14T10:45:38.933165+00:00 20001220.567999958992 34999999.996999979019 47700000.013000011444 27566721.621999979019 60262.448379065 2023-11-14T10:45:39.951208+00:00 20001220.571000099182 35000000.014999993145 47700000.038999967277 27566720.830000039190 60262.448390486 2023-11-14T10:45:40.937948+00:00 20001220.567999958992 34999999.994999997318 47699999.992000043392 27566721.046999931335 60262.448402087 2023-11-14T10:45:41.940342+00:00 20001220.567999958992 35000000.018000006676 47699999.999000012875 27566721.184000018984 60262.448413508 2023-11-14T10:45:42.927081+00:00 20001220.568000078201 34999999.977999992669 47699999.950999982655 27566721.541000008583 60262.448425291 2023-11-14T10:45:43.945137+00:00 20001220.569000009447 34999999.997000038624 47700000.034000039101 27566721.230999950320 60262.448436893 2023-11-14T10:45:44.947511+00:00 20001220.570999979973 35000000.013000011444 47700000.027999997139 27566721.170000080019 60262.448448313 2023-11-14T10:45:45.934258+00:00 20001220.564999941736 34999999.991999976337 47699999.961999893188 27566721.605000019073 60262.448460096 2023-11-14T10:45:46.952316+00:00 20001220.570000048727 35000000.018000006676 47700000.036000013351 27566721.432999998331 60262.448471517 2023-11-14T10:45:47.939062+00:00 20001220.567000031471 34999999.983999967575 47700000.031000018120 27566721.875000011176 60262.448483118 2023-11-14T10:45:48.941425+00:00 20001220.567999958992 35000000.001000046730 47699999.940999977291 27566722.437999989837 60262.448494720 2023-11-14T10:45:49.943786+00:00 20001220.564999941736 35000000.008000023663 47700000.018000006676 27566721.493999999017 60262.448506323 2023-11-14T10:45:50.946262+00:00 20001220.572000030428 34999999.981999993324 47699999.953000068665 27566721.271999999881 60262.448517743 2023-11-14T10:45:51.933052+00:00 20001220.567000031471 35000000.013999938965 47700000.032999992371 27566721.532000008970 60262.448529346 2023-11-14T10:45:52.935493+00:00 20001220.569999929518 35000000.001999966800 47700000.008999936283 27566721.908999979496 60262.448541130 2023-11-14T10:45:53.953602+00:00 20001220.568000078201 34999999.991000063717 47699999.983000002801 27566721.969000011683 60262.448552551 2023-11-14T10:45:54.940368+00:00 20001220.565999981016 34999999.986999988556 47700000.009000003338 27566721.254000011832 60262.448564152 2023-11-14T10:45:55.942740+00:00 20001220.567999958992 34999999.990000009537 47699999.949000023305 27566721.539999991655 60262.448575754 2023-11-14T10:45:56.945109+00:00 20001220.567000031471 35000000.006999969482 47700000.053999990225 27566721.255999978632 60262.448587356 2023-11-14T10:45:57.947533+00:00 20001220.570999979973 35000000.014999993145 47699999.957999996841 27566722.154000040144 60262.448598776 2023-11-14T10:45:58.934272+00:00 20001220.568000078201 34999999.994000077248 47700000.057000011206 27566721.273999989033 60262.448610378 2023-11-14T10:45:59.936651+00:00 20001220.571999911219 35000000.016000002623 47699999.967999987304 27566721.439000010490 60262.448621980 2023-11-14T10:46:00.939088+00:00 20001220.567000031471 34999999.998000003397 47700000.044999957085 27566721.061999980360 60262.448633581 2023-11-14T10:46:01.941453+00:00 20001220.565000060946 35000000.000000000000 47700000.013000011444 27566722.731000009924 60262.448645183 2023-11-14T10:46:02.943812+00:00 20001220.570999979973 34999999.997000008821 47699999.947000026703 27566722.523999989033 60262.448656784 2023-11-14T10:46:03.946175+00:00 20001220.565999981016 34999999.991999976337 47700000.021000027657 27566721.861000001431 60262.448668387 2023-11-14T10:46:04.948598+00:00 20001220.570999979973 35000000.008000023663 47699999.952000021935 27566721.207999940962 60262.448679913 2023-11-14T10:46:05.944468+00:00 20001220.565000060946 35000000.003999978304 47700000.059999942780 27566721.986000061035 60262.448691514 2023-11-14T10:46:06.946859+00:00 20001220.570000000298 35000000.000000029802 47699999.980999946594 27566722.574000000954 60262.448702936 2023-11-14T10:46:07.933682+00:00 20001220.570999991149 35000000.002999961376 47699999.991000063717 27566722.261000040919 60262.448714538 2023-11-14T10:46:08.936051+00:00 20001220.563999999315 34999999.985000006855 47699999.978999972343 27566721.515999909490 60262.448726139 2023-11-14T10:46:09.938418+00:00 20001220.569000009447 34999999.999000012875 47700000.073000073433 27566721.770000100136 60262.448737741 2023-11-14T10:46:10.940781+00:00 20001220.567999999970 35000000.006999969482 47699999.973999977112 27566722.229999899864 60262.448749343 2023-11-14T10:46:11.943205+00:00 20001220.569000009447 34999999.980000019073 47699999.991999976337 27566721.787999991328 60262.448760944 2023-11-14T10:46:12.945576+00:00 20001220.567000001669 35000000.005999982357 47699999.963999986649 27566722.372000098228 60262.448772546 2023-11-14T10:46:13.947949+00:00 20001220.568999979645 35000000.003000020981 47699999.986000061035 27566721.537999991328 60262.448783967 2023-11-14T10:46:14.934744+00:00 20001220.571000009775 35000000.002000026405 47700000.018999926746 27566721.691999908537 60262.448795568 2023-11-14T10:46:15.937110+00:00 20001220.567000001669 35000000.006999969482 47700000.039999961853 27566722.177000049502 60262.448807170 2023-11-14T10:46:16.939470+00:00 20001220.567999988794 34999999.993999958038 47699999.965000003576 27566722.338000059128 60262.448818771 2023-11-14T10:46:17.941835+00:00 20001220.570000018924 35000000.001000046730 47700000.054999992251 27566722.076999899000 60262.448830192 2023-11-14T10:46:18.928636+00:00 20001220.565999981016 35000000.036999940872 47699999.930000007153 27566721.671000000089 60262.448841975 2023-11-14T10:46:19.946625+00:00 20001220.568000018597 34999999.972000002861 47700000.020000010729 27566721.853000041097 60262.448853577 2023-11-14T10:46:20.948998+00:00 20001220.569000009447 34999999.990000009537 47699999.985999971628 27566722.264000058174 60262.448864998 2023-11-14T10:46:21.935809+00:00 20001220.569999989122 35000000.014999993145 47700000.005000002682 27566722.074999928474 60262.448876780 2023-11-14T10:46:22.953793+00:00 20001220.566999968141 35000000.005000002682 47699999.981000013649 27566721.539999961853 60262.448888200 2023-11-14T10:46:23.940534+00:00 20001220.572000030428 34999999.998000033200 47700000.057000041008 27566722.004000071436 60262.448899802 2023-11-14T10:46:24.942908+00:00 20001220.564000010490 35000000.008000023663 47699999.967999987304 27566722.677999969572 60262.448911224 2023-11-14T10:46:25.929716+00:00 20001220.571999970824 35000000.008000023663 47700000.000999987125 27566722.320000000298 60262.448923006 2023-11-14T10:46:26.947714+00:00 20001220.565999981016 35000000.000000000000 47699999.993000030518 27566722.205999989063 60262.448934427 2023-11-14T10:46:27.934455+00:00 20001220.569000009447 34999999.955000042915 47699999.991999976337 27566722.272999998182 60262.448946029 2023-11-14T10:46:28.936928+00:00 20001220.570000048727 35000000.039999961853 47699999.983999967575 27566721.776000011712 60262.448957812 2023-11-14T10:46:29.954920+00:00 20001220.565999981016 34999999.998999953270 47700000.032000057399 27566722.221999999136 60262.448969232 2023-11-14T10:46:30.941662+00:00 20001220.567999958992 34999999.976999998093 47699999.998999953270 27566722.349999990314 60262.448980833 2023-11-14T10:46:31.944026+00:00 20001220.567000031471 35000000.001000002027 47700000.011999957263 27566722.101000010967 60262.448992255 2023-11-14T10:46:32.930826+00:00 20001220.569000009447 34999999.993999987841 47699999.957000017166 27566722.147999998182 60262.449004037 2023-11-14T10:46:33.948817+00:00 20001220.569000009447 35000000.023000001907 47700000.026000022888 27566721.690000001341 60262.449015458 2023-11-14T10:46:34.935592+00:00 20001220.567999958992 34999999.995999991894 47700000.023999929428 27566722.483999971300 60262.449027061 2023-11-14T10:46:35.938028+00:00 20001220.567000031471 34999999.993000000715 47699999.948000073433 27566723.050000008196 60262.449038662 2023-11-14T10:46:36.940409+00:00 20001220.570000048727 35000000.004000008106 47700000.059000022709 27566722.370999988168 60262.449050264 2023-11-14T10:46:37.942774+00:00 20001220.568999890238 34999999.995999991894 47699999.957000017166 27566721.955000039190 60262.449061865 2023-11-14T10:46:38.945140+00:00 20001220.567000031471 34999999.990999996662 47700000.020000003278 27566721.912999991328 60262.449073287 2023-11-14T10:46:39.931951+00:00 20001220.565000060946 35000000.023000001907 47699999.989000007510 27566723.116999980062 60262.449085069 2023-11-14T10:46:40.949944+00:00 20001220.574999928474 35000000.009000003338 47700000.062999978662 27566722.823000010103 60262.449096490 2023-11-14T10:46:41.936698+00:00 20001220.565000060946 34999999.981000013649 47699999.967000007629 27566721.245000001043 60262.449108092 2023-11-14T10:46:42.939155+00:00 20001220.569000009447 34999999.973999977112 47699999.971000023186 27566721.430000010878 60262.449119694 2023-11-14T10:46:43.941525+00:00 20001220.569000009447 35000000.012000016868 47700000.001999996603 27566723.267000019550 60262.449131295 2023-11-14T10:46:44.943895+00:00 20001220.567999958992 34999999.994000017643 47700000.004000008106 27566722.252999901772 60262.449142821 2023-11-14T10:46:45.939755+00:00 20001220.569000009447 34999999.983000040054 47699999.993999958038 27566722.481000069529 60262.449154498 2023-11-14T10:46:46.948650+00:00 20001220.569000009447 35000000.055999986827 47700000.018999986351 27566721.983999971300 60262.449166100 2023-11-14T10:46:47.951038+00:00 20001220.567000031471 34999999.954999923706 47700000.010000050068 27566722.333000060171 60262.449177627 2023-11-14T10:46:48.946930+00:00 20001220.569999929518 35000000.013000011444 47700000.033999979496 27566722.505999919027 60262.449189229 2023-11-14T10:46:49.949372+00:00 20001220.567000031471 35000000.039000026882 47699999.934000022709 27566722.442000031471 60262.449200650 2023-11-14T10:46:50.936151+00:00 20001220.570000048727 34999999.980999946594 47700000.021999962628 27566722.679000020027 60262.449212251 2023-11-14T10:46:51.938520+00:00 20001220.566999908537 34999999.981999993324 47699999.989000082016 27566722.455999970436 60262.449223853 2023-11-14T10:46:52.940880+00:00 20001220.565999981016 34999999.994999997318 47699999.954000003636 27566722.516000028700 60262.449235455 2023-11-14T10:46:53.943312+00:00 20001220.571000099182 35000000.007000088692 47700000.023999929428 27566722.634999990463 60262.449246876 2023-11-14T10:46:54.930079+00:00 20001220.565999981016 35000000.002999901772 47700000.062000043690 27566723.110000010580 60262.449258659 2023-11-14T10:46:55.948093+00:00 20001220.567999958992 34999999.996000051498 47699999.967000007629 27566722.511999960989 60262.449270261 2023-11-14T10:46:56.950552+00:00 20001220.567999958992 35000000.005000002682 47699999.967000007629 27566722.274000048637 60262.449281682 2023-11-14T10:46:57.937317+00:00 20001220.571000099182 34999999.986999988556 47700000.023999929428 27566722.816999908537 60262.449293284 2023-11-14T10:46:58.939722+00:00 20001220.567999958992 35000000.009000062943 47700000.077000021935 27566722.890000101179 60262.449304885 2023-11-14T10:46:59.942088+00:00 20001220.565999999642 35000000.032999992371 47699999.973999977112 27566723.000999931246 60262.449316488 2023-11-14T10:47:00.944521+00:00 20001220.567999999970 34999999.979999899864 47699999.930000066757 27566722.213000059128 60262.449327908 2023-11-14T10:47:01.931282+00:00 20001220.570999991149 34999999.996000006795 47700000.034000009298 27566722.243999961764 60262.449339691 2023-11-14T10:47:02.949283+00:00 20001220.566999990493 35000000.020000003278 47699999.982999980450 27566722.866000059992 60262.449351112 2023-11-14T10:47:03.936088+00:00 20001220.569000009447 34999999.972000002861 47700000.011000007391 27566723.500999931246 60262.449362714 2023-11-14T10:47:04.938464+00:00 20001220.567999999970 35000000.007999986410 47699999.983999997377 27566722.590999998152 60262.449374315 2023-11-14T10:47:05.940840+00:00 20001220.567999999970 34999999.995999991894 47700000.058000028133 27566722.394999999553 60262.449385917 2023-11-14T10:47:06.943205+00:00 20001220.567000001669 35000000.012000016868 47699999.950999982655 27566722.254000011832 60262.449397519 2023-11-14T10:47:07.945666+00:00 20001220.569999989122 35000000.000000000000 47699999.989000022411 27566722.912999991328 60262.449408940 2023-11-14T10:47:08.932433+00:00 20001220.567999988794 34999999.983999967575 47700000.045999996364 27566723.433000009507 60262.449420723 2023-11-14T10:47:09.950453+00:00 20001220.567000001669 34999999.992000043392 47699999.981999993324 27566722.639999989420 60262.449432144 2023-11-14T10:47:10.937290+00:00 20001220.570000018924 35000000.013999998569 47699999.968999981880 27566722.289999991655 60262.449443746 2023-11-14T10:47:11.939650+00:00 20001220.567999988794 34999999.991999976337 47700000.034000039101 27566722.754000011832 60262.449455167 2023-11-14T10:47:12.926391+00:00 20001220.567999988794 35000000.008000023663 47700000.013999938965 27566723.444999989122 60262.449466949 2023-11-14T10:47:13.944379+00:00 20001220.569999989122 34999999.998999953270 47699999.958999991417 27566722.962000038475 60262.449478552 2023-11-14T10:47:14.946853+00:00 20001220.566000040621 34999999.997000038624 47700000.039000026882 27566722.483999971300 60262.449489973 2023-11-14T10:47:15.933616+00:00 20001220.569999989122 34999999.997999973595 47699999.939000010490 27566722.579999979585 60262.449501755 2023-11-14T10:47:16.951637+00:00 20001220.569000009447 34999999.998000033200 47700000.054000020027 27566723.128000020981 60262.449513176 2023-11-14T10:47:17.938427+00:00 20001220.566999968141 34999999.991999976337 47699999.994999997318 27566722.870999988168 60262.449524778 2023-11-14T10:47:18.940791+00:00 20001220.568000018597 34999999.996000051498 47699999.954999923706 27566723.028000000864 60262.449536379 2023-11-14T10:47:19.943156+00:00 20001220.569000009447 35000000.031999953091 47700000.080000042915 27566722.841000020504 60262.449547980 2023-11-14T10:47:20.945517+00:00 20001220.567999958992 34999999.970999963582 47699999.925999999046 27566723.161000009626 60262.449559402 2023-11-14T10:47:21.932334+00:00 20001220.569999989122 35000000.030000090599 47700000.013000011444 27566723.232999980450 60262.449571004 2023-11-14T10:47:22.934704+00:00 20001220.567000031471 34999999.977999933064 47699999.973999977112 27566723.733000040054 60262.449582786 2023-11-14T10:47:23.952707+00:00 20001220.566999968141 35000000.009000062943 47700000.005000002682 27566723.514999989420 60262.449594207 2023-11-14T10:47:24.939502+00:00 20001220.569000009447 35000000.011000037193 47699999.988999992609 27566723.120000001043 60262.449605809 2023-11-14T10:47:25.941879+00:00 20001220.567999958992 34999999.979999899864 47700000.042000010610 27566722.778000000864 60262.449617410 2023-11-14T10:47:26.944246+00:00 20001220.566000100225 34999999.993000030518 47699999.988999992609 27566723.536000009626 60262.449629012 2023-11-14T10:47:27.946619+00:00 20001220.570999979973 35000000.004000067711 47700000.064000010490 27566723.475999951363 60262.449640539 2023-11-14T10:47:28.942568+00:00 20001220.569999929518 34999999.997999906540 47699999.942999988794 27566723.092000011355 60262.449652141 2023-11-14T10:47:29.944973+00:00 20001220.565000060946 35000000.021000027657 47699999.987999983132 27566723.453999999911 60262.449663562 2023-11-14T10:47:30.931750+00:00 20001220.569999929518 34999999.983000040054 47699999.961000032723 27566723.057000041008 60262.449675165 2023-11-14T10:47:31.934222+00:00 20001220.570000048727 34999999.994000002742 47700000.012000016868 27566722.822999950498 60262.449686947 2023-11-14T10:47:32.952235+00:00 20001220.564999941736 35000000.005000002682 47700000.052999973297 27566723.554000020027 60262.449698368 2023-11-14T10:47:33.939000+00:00 20001220.570000048727 34999999.982000008225 47700000.049999952316 27566723.539000030607 60262.449709970 2023-11-14T10:47:34.941389+00:00 20001220.567000031471 35000000.030000001192 47699999.959000110626 27566723.123999949545 60262.449721572 2023-11-14T10:47:35.943806+00:00 20001220.569999929518 34999999.981000013649 47699999.939999938011 27566722.929999951273 60262.449733173 2023-11-14T10:47:36.946174+00:00 20001220.567000031471 35000000.006999999285 47700000.067000031471 27566723.432000041008 60262.449744594 2023-11-14T10:47:37.932959+00:00 20001220.567999958992 34999999.991999976337 47699999.954000003636 27566723.266000028700 60262.449756197 2023-11-14T10:47:38.935418+00:00 20001220.568000078201 35000000.008999973536 47700000.036999940872 27566723.202000018209 60262.449767799 2023-11-14T10:47:39.937801+00:00 20001220.569999929518 35000000.006000041962 47699999.978000037372 27566722.990000009537 60262.449779401 2023-11-14T10:47:40.940189+00:00 20001220.569000009447 35000000.009999990463 47700000.034000039101 27566723.021999958903 60262.449791002 2023-11-14T10:47:41.942554+00:00 20001220.568000078201 34999999.967999987304 47699999.917999982834 27566723.771999958903 60262.449802604 2023-11-14T10:47:42.944978+00:00 20001220.569999929518 35000000.013000011444 47700000.046999931335 27566723.286000009626 60262.449814206 2023-11-14T10:47:43.947375+00:00 20001220.565999981016 34999999.983999967575 47699999.948000073433 27566723.307000000030 60262.449825627 2023-11-14T10:47:44.934169+00:00 20001220.568000078201 35000000.001000046730 47700000.024999983609 27566722.730000000447 60262.449837410 2023-11-14T10:47:45.952208+00:00 20001220.564999941736 35000000.009999990463 47700000.016999959946 27566723.714999999851 60262.449848831 2023-11-14T10:47:46.938949+00:00 20001220.572000030428 34999999.994999997318 47699999.959999993443 27566723.605000000447 60262.449860432 2023-11-14T10:47:47.941311+00:00 20001220.569000009447 35000000.018999926746 47700000.030000023544 27566723.780999988317 60262.449871853 2023-11-14T10:47:48.928050+00:00 20001220.567999958992 35000000.009000062943 47700000.012999981642 27566723.366000000387 60262.449883636 2023-11-14T10:47:49.946169+00:00 20001220.569000009447 34999999.977999933064 47700000.004000008106 27566723.533000018448 60262.449895238 2023-11-14T10:47:50.948535+00:00 20001220.567000031471 35000000.021000027657 47699999.999000012875 27566723.680999990553 60262.449906659 2023-11-14T10:47:51.935310+00:00 20001220.570000048727 35000000.018000006676 47699999.985000006855 27566722.971999999136 60262.449918442 2023-11-14T10:47:52.953413+00:00 20001220.565999981016 34999999.960999973118 47700000.052999973297 27566723.359999980778 60262.449929863 2023-11-14T10:47:53.940157+00:00 20001220.567999999970 35000000.015000097454 47700000.014999993145 27566723.110000010580 60262.449941464 2023-11-14T10:47:54.942523+00:00 20001220.570000000298 34999999.982999920845 47699999.942000031471 27566723.585999969393 60262.449952886 2023-11-14T10:47:55.929309+00:00 20001220.567999999970 35000000.008000023663 47700000.007999956608 27566723.689000010490 60262.449964669 2023-11-14T10:47:56.947395+00:00 20001220.570000011474 35000000.001000046730 47699999.980000078678 27566722.938000019640 60262.449976090 2023-11-14T10:47:57.934155+00:00 20001220.568999990821 34999999.993999958038 47700000.019999980927 27566722.957000020891 60262.449987692 2023-11-14T10:47:58.936563+00:00 20001220.565999999642 35000000.003000020981 47700000.059000022709 27566723.867999970913 60262.449999474 2023-11-14T10:47:59.954595+00:00 20001220.569000009447 35000000.024999983609 47699999.975999951363 27566722.951000031084 60262.450010895 2023-11-14T10:48:00.941343+00:00 20001220.565999981016 34999999.986999988556 47700000.016999959946 27566723.782999988645 60262.450022497 2023-11-14T10:48:01.943707+00:00 20001220.568000018597 35000000.014999993145 47699999.960000038147 27566723.082999940962 60262.450033917 2023-11-14T10:48:02.930452+00:00 20001220.569999989122 34999999.994999997318 47699999.998999953270 27566723.639999989420 60262.450045700 2023-11-14T10:48:03.948492+00:00 20001220.567000001669 34999999.982000000775 47700000.021000027657 27566723.464000109583 60262.450057121 2023-11-14T10:48:04.935234+00:00 20001220.569999989122 35000000.015000000596 47700000.031000018120 27566723.396999958903 60262.450068722 2023-11-14T10:48:05.937637+00:00 20001220.568000018597 34999999.983999997377 47699999.952000021935 27566723.700999978930 60262.450080324 2023-11-14T10:48:06.940040+00:00 20001220.567000001669 34999999.984999977052 47699999.960000038147 27566723.606999989599 60262.450091926 2023-11-14T10:48:07.942400+00:00 20001220.569999989122 35000000.028000026941 47700000.059999942780 27566723.228000041097 60262.450103527 2023-11-14T10:48:08.944768+00:00 20001220.569000009447 34999999.983999997377 47699999.988999992609 27566723.712000008672 60262.450115129 2023-11-14T10:48:09.947142+00:00 20001220.569000009447 34999999.994999997318 47699999.977000012994 27566723.481999989599 60262.450126731 2023-11-14T10:48:10.949564+00:00 20001220.567999958992 35000000.002999961376 47699999.987999990582 27566723.396999958903 60262.450138076 2023-11-14T10:48:11.929804+00:00 20001220.568000018597 34999999.999000012875 47700000.018999986351 27566723.851000070572 60262.450149859 2023-11-14T10:48:12.947821+00:00 20001220.567000031471 34999999.997000038624 47700000.016000002623 27566723.534999970347 60262.450161280 2023-11-14T10:48:13.934625+00:00 20001220.566999968141 35000000.007999956608 47699999.900000013411 27566722.940999981016 60262.450172882 2023-11-14T10:48:14.936994+00:00 20001220.568000018597 35000000.007000029087 47700000.083999991417 27566723.812999960035 60262.450184483 2023-11-14T10:48:15.939358+00:00 20001220.567999958992 35000000.005000002682 47699999.961000032723 27566723.424000021070 60262.450196085 2023-11-14T10:48:16.941723+00:00 20001220.568000018597 34999999.974999956787 47699999.981999993324 27566723.590999960899 60262.450207687 2023-11-14T10:48:17.944182+00:00 20001220.569999989122 35000000.011000037193 47700000.032999992371 27566723.377000089735 60262.450219289 2023-11-14T10:48:18.946551+00:00 20001220.569000009447 35000000.013000011444 47700000.008000023663 27566723.606999989599 60262.450230890 2023-11-14T10:48:19.948940+00:00 20001220.569000009447 35000000.003999948502 47699999.973999977112 27566723.445999979973 60262.450242311 2023-11-14T10:48:20.935698+00:00 20001220.565999981016 34999999.986000061035 47700000.009000062943 27566723.291000008583 60262.450253913 2023-11-14T10:48:21.938065+00:00 20001220.570000048727 35000000.006999969482 47700000.083999991417 27566723.559000018984 60262.450265514 2023-11-14T10:48:22.940430+00:00 20001220.566999908537 34999999.990000009537 47699999.917999982834 27566724.041000001132 60262.450277116 2023-11-14T10:48:23.942792+00:00 20001220.570000048727 34999999.998999953270 47700000.065999977291 27566723.521000001580 60262.450288537 2023-11-14T10:48:24.929615+00:00 20001220.567999958992 35000000.003000020981 47699999.952999949455 27566723.599000010639 60262.450300320 2023-11-14T10:48:25.947602+00:00 20001220.569000009447 35000000.016999959946 47699999.999000072479 27566724.094000000507 60262.450311740 2023-11-14T10:48:26.934352+00:00 20001220.570000048727 34999999.983000040054 47699999.968999981880 27566724.168000001460 60262.450323342 2023-11-14T10:48:27.936738+00:00 20001220.565999981016 35000000.004000067711 47700000.095999963582 27566723.700000021607 60262.450334943 2023-11-14T10:48:28.939103+00:00 20001220.569000009447 34999999.998999953270 47700000.005000002682 27566724.097999989986 60262.450346545 2023-11-14T10:48:29.941500+00:00 20001220.567999958992 34999999.983000040054 47699999.919000029564 27566723.796999990940 60262.450358147 2023-11-14T10:48:30.943859+00:00 20001220.570000048727 35000000.041999943554 47699999.973999977112 27566724.172999981791 60262.450369569 2023-11-14T10:48:31.930732+00:00 20001220.564000010490 34999999.972000002861 47699999.979999996722 27566723.998000029474 60262.450381351 2023-11-14T10:48:32.948727+00:00 20001220.572999950498 35000000.006999969482 47700000.064999997616 27566723.681999981403 60262.450392772 2023-11-14T10:48:33.935502+00:00 20001220.567999958992 35000000.009000003338 47700000.037000000477 27566724.211000028998 60262.450404374 2023-11-14T10:48:34.937904+00:00 20001220.565000060946 34999999.972999997437 47699999.937999993563 27566723.824999991804 60262.450415795 2023-11-14T10:48:35.924649+00:00 20001220.572000030428 35000000.034999996424 47700000.009000033140 27566723.991999980062 60262.450427577 2023-11-14T10:48:36.942638+00:00 20001220.565999981016 34999999.969999998808 47699999.994999997318 27566724.143000010401 60262.450439178 2023-11-14T10:48:37.945026+00:00 20001220.565999981016 35000000.011000007391 47700000.116999976337 27566723.591000020504 60262.450450600 2023-11-14T10:48:38.931819+00:00 20001220.572999950498 34999999.993000000715 47699999.902999997139 27566723.628000020981 60262.450462382 2023-11-14T10:48:39.949800+00:00 20001220.566000100225 35000000.022000007331 47699999.980000019073 27566723.794999960810 60262.450473803 2023-11-14T10:48:40.936556+00:00 20001220.567999958992 34999999.972999989986 47700000.038999967277 27566723.627999961376 60262.450485405 2023-11-14T10:48:41.938965+00:00 20001220.569000009447 35000000.014999993145 47700000.017000019550 27566723.504000071436 60262.450497006 2023-11-14T10:48:42.941332+00:00 20001220.569000009447 35000000.005999982357 47699999.955999970436 27566723.868000030518 60262.450508608 2023-11-14T10:48:43.943700+00:00 20001220.565999981016 34999999.995999991894 47700000.032000057399 27566723.979999899864 60262.450520028 2023-11-14T10:48:44.930465+00:00 20001220.570999979973 34999999.994000017643 47699999.970999963582 27566723.662000060081 60262.450531631 2023-11-14T10:48:45.932940+00:00 20001220.567999958992 34999999.998000033200 47699999.990000009537 27566723.636999960989 60262.450543413 2023-11-14T10:48:46.950930+00:00 20001220.570000048727 34999999.972000002861 47700000.029999971390 27566723.896000031382 60262.450554835 2023-11-14T10:48:47.937716+00:00 20001220.565000001341 35000000.048999972641 47699999.991999976337 27566724.185000058264 60262.450566437 2023-11-14T10:48:48.940114+00:00 20001220.565000001341 34999999.986000061035 47700000.022000066936 27566724.202999949455 60262.450578038 2023-11-14T10:48:49.942481+00:00 20001220.572000000626 34999999.998999953270 47699999.977999933064 27566723.804999951273 60262.450589640 2023-11-14T10:48:50.944847+00:00 20001220.567999999970 34999999.996000051498 47699999.978999972343 27566724.471999999136 60262.450601166 2023-11-14T10:48:51.940703+00:00 20001220.567999999970 35000000.007999897003 47700000.055999986827 27566724.248000029474 60262.450612768 2023-11-14T10:48:52.943134+00:00 20001220.567999988794 35000000.001000046730 47699999.964000113308 27566724.271000031382 60262.450624188 2023-11-14T10:48:53.929882+00:00 20001220.569000009447 34999999.986999988556 47699999.965000003576 27566724.393000010401 60262.450635790 2023-11-14T10:48:54.932279+00:00 20001220.569000009447 35000000.019999980927 47700000.040000006557 27566723.791000008583 60262.450647573 2023-11-14T10:48:55.950352+00:00 20001220.569000009447 34999999.996000051498 47699999.984000012279 27566723.916999939829 60262.450658994 2023-11-14T10:48:56.937097+00:00 20001220.567999988794 34999999.965000033379 47699999.975999981165 27566723.921000000089 60262.450670595 2023-11-14T10:48:57.939455+00:00 20001220.566000010818 35000000.018000006676 47699999.965000003576 27566724.453999999911 60262.450682197 2023-11-14T10:48:58.941825+00:00 20001220.569999989122 35000000.011999957263 47700000.130000002682 27566724.330000039190 60262.450693800 2023-11-14T10:48:59.944312+00:00 20001220.567999988794 35000000.003000020981 47699999.976999998093 27566723.881000038236 60262.450705220 2023-11-14T10:49:00.931055+00:00 20001220.569999989122 34999999.997999906540 47699999.986000001431 27566724.185999989510 60262.450716822 2023-11-14T10:49:01.933442+00:00 20001220.568000018597 34999999.984000086784 47699999.938000023365 27566725.256999999285 60262.450728424 2023-11-14T10:49:02.935855+00:00 20001220.566999968141 35000000.009999990463 47700000.048999972641 27566724.688999999315 60262.450740026 2023-11-14T10:49:03.938218+00:00 20001220.569000009447 34999999.998999997973 47700000.007000029087 27566723.956000000238 60262.450751627 2023-11-14T10:49:04.940582+00:00 20001220.568000018597 35000000.009999997914 47699999.970999963582 27566723.868000000715 60262.450763229 2023-11-14T10:49:05.943034+00:00 20001220.568000018597 34999999.987000003457 47700000.007000088692 27566723.975999999791 60262.450774832 2023-11-14T10:49:06.945505+00:00 20001220.567999958992 34999999.989999987185 47700000.047999978065 27566725.133999999613 60262.450786253 2023-11-14T10:49:07.932265+00:00 20001220.571000039577 35000000.013999998569 47699999.967000007629 27566724.972999989986 60262.450798036 2023-11-14T10:49:08.950322+00:00 20001220.565999981016 35000000.004000008106 47700000.015999913216 27566723.857000019401 60262.450809457 2023-11-14T10:49:09.937138+00:00 20001220.570999979973 34999999.994999997318 47700000.001000046730 27566724.076999958605 60262.450821059 2023-11-14T10:49:10.939529+00:00 20001220.567000031471 34999999.993000000715 47699999.957999937236 27566724.567000031471 60262.450832480 2023-11-14T10:49:11.926271+00:00 20001220.564000010490 35000000.010999977589 47700000.029000036418 27566724.875000000000 60262.450844262 2023-11-14T10:49:12.944269+00:00 20001220.570999979973 35000000.008000023663 47699999.981000073254 27566725.034999970347 60262.450855865 2023-11-14T10:49:13.946720+00:00 20001220.567000031471 34999999.983999967575 47700000.028999917209 27566724.243000030518 60262.450867285 2023-11-14T10:49:14.933468+00:00 20001220.569000009447 35000000.000000000000 47699999.960999973118 27566724.171999990940 60262.450879068 2023-11-14T10:49:15.951498+00:00 20001220.569999929518 35000000.019000053406 47700000.082000017166 27566724.748000029474 60262.450890489 2023-11-14T10:49:16.938287+00:00 20001220.567000031471 35000000.001999966800 47699999.913999997079 27566725.069000009447 60262.450902091 2023-11-14T10:49:17.940650+00:00 20001220.572000030428 34999999.991999976337 47700000.052000023425 27566724.361999988556 60262.450913511 2023-11-14T10:49:18.927390+00:00 20001220.564000010490 35000000.023999989033 47699999.979999989271 27566724.800999999046 60262.450925294 2023-11-14T10:49:19.945382+00:00 20001220.569999929518 34999999.943000078201 47699999.993999987841 27566724.800000008196 60262.450936715 2023-11-14T10:49:20.932176+00:00 20001220.567000031471 35000000.041000008583 47700000.048000007868 27566724.143999930471 60262.450948317 2023-11-14T10:49:21.934539+00:00 20001220.567999958992 34999999.985999941826 47699999.938000023365 27566724.900000099093 60262.450960099 2023-11-14T10:49:22.952549+00:00 20001220.569000009447 34999999.991999976337 47700000.012999951839 27566724.910999890417 60262.450971520 2023-11-14T10:49:23.939321+00:00 20001220.568000078201 34999999.993999958038 47699999.945000052452 27566725.092000011355 60262.450983122 2023-11-14T10:49:24.941688+00:00 20001220.569999929518 35000000.009000062943 47700000.067999958992 27566724.985000010580 60262.450994542 2023-11-14T10:49:25.928424+00:00 20001220.565999981016 35000000.024000048637 47699999.999000012875 27566725.185999989510 60262.451006324 2023-11-14T10:49:26.946427+00:00 20001220.570999979973 34999999.976999998093 47699999.979000031948 27566724.103000041097 60262.451017746 2023-11-14T10:49:27.933225+00:00 20001220.567000031471 34999999.990999937057 47700000.024999983609 27566725.100000020117 60262.451029347 2023-11-14T10:49:28.935591+00:00 20001220.569000009447 35000000.006999969482 47699999.996000051498 27566725.061999920756 60262.451040949 2023-11-14T10:49:29.937977+00:00 20001220.567999958992 34999999.976999998093 47700000.003999948502 27566723.948000069708 60262.451052551 2023-11-14T10:49:30.940369+00:00 20001220.569000009447 35000000.045000076294 47699999.991999976337 27566724.018000010401 60262.451064152 2023-11-14T10:49:31.942732+00:00 20001220.569000009447 34999999.996999979019 47699999.972000002861 27566724.417999979109 60262.451075753 2023-11-14T10:49:32.945097+00:00 20001220.565000060946 34999999.972000002861 47700000.039000026882 27566725.103999968618 60262.451087356 2023-11-14T10:49:33.947501+00:00 20001220.572999950498 35000000.023999929428 47700000.039999961853 27566725.052000049502 60262.451098702 2023-11-14T10:49:34.927838+00:00 20001220.565999981016 34999999.984999999404 47699999.952000021935 27566724.284999970347 60262.451110484 2023-11-14T10:49:35.945848+00:00 20001220.568000078201 34999999.987999990582 47700000.001999966800 27566723.656999949366 60262.451121906 2023-11-14T10:49:36.932648+00:00 20001220.566999908537 35000000.030000001192 47699999.957000017166 27566724.892000079155 60262.451133507 2023-11-14T10:49:37.935053+00:00 20001220.569000009447 35000000.001000016928 47700000.026000022888 27566725.477999929339 60262.451145109 2023-11-14T10:49:38.937426+00:00 20001220.568000078201 34999999.995999991894 47700000.011999987066 27566725.535000089556 60262.451156710 2023-11-14T10:49:39.939786+00:00 20001220.570999979973 34999999.997000008821 47699999.993000008166 27566724.617999911308 60262.451168312 2023-11-14T10:49:40.942165+00:00 20001220.565999999642 35000000.009999990463 47699999.994000002742 27566724.837999999523 60262.451179914 2023-11-14T10:49:41.944600+00:00 20001220.568999998271 34999999.983999997377 47699999.989999979734 27566725.414000000805 60262.451191516 2023-11-14T10:49:42.946989+00:00 20001220.570999998599 35000000.018999986351 47700000.052000023425 27566725.644999999553 60262.451202937 2023-11-14T10:49:43.933771+00:00 20001220.563999999315 34999999.975000016391 47699999.923999987543 27566725.484000001103 60262.451214539 2023-11-14T10:49:44.936169+00:00 20001220.567999999970 35000000.006999969482 47700000.044000029564 27566724.193999990821 60262.451226140 2023-11-14T10:49:45.938533+00:00 20001220.568999990821 34999999.991999976337 47700000.021999962628 27566724.862000018358 60262.451237742 2023-11-14T10:49:46.940897+00:00 20001220.567999999970 35000000.006000041962 47699999.966000020504 27566725.675999999046 60262.451249163 2023-11-14T10:49:47.927709+00:00 20001220.571000009775 34999999.986000001431 47700000.023000001907 27566725.329999979585 60262.451260947 2023-11-14T10:49:48.945804+00:00 20001220.565999981016 35000000.005000002682 47700000.003999948502 27566725.396999981254 60262.451272549 2023-11-14T10:49:49.948188+00:00 20001220.569000009447 35000000.006000041962 47699999.952000021935 27566724.878000020981 60262.451283970 2023-11-14T10:49:50.934986+00:00 20001220.567000001669 34999999.993999958038 47700000.008000023663 27566725.616000000387 60262.451295572 2023-11-14T10:49:51.937401+00:00 20001220.569999989122 34999999.990999937057 47699999.990000009537 27566725.791000008583 60262.451307173 2023-11-14T10:49:52.939767+00:00 20001220.567000001669 35000000.015000097454 47699999.973999977112 27566725.577000018209 60262.451318775 2023-11-14T10:49:53.942143+00:00 20001220.570999979973 35000000.000999927521 47700000.023000001907 27566725.078999999911 60262.451330196 2023-11-14T10:49:54.928903+00:00 20001220.567000031471 34999999.996000051498 47700000.031000018120 27566725.100999951363 60262.451341978 2023-11-14T10:49:55.946929+00:00 20001220.565999981016 35000000.021000027657 47700000.006999969482 27566725.413000050932 60262.451353399 2023-11-14T10:49:56.933674+00:00 20001220.568000018597 34999999.976999998093 47700000.013000011444 27566725.282999988645 60262.451365001 2023-11-14T10:49:57.936083+00:00 20001220.570999979973 35000000.005000002682 47699999.976000070572 27566725.172999981791 60262.451376784 2023-11-14T10:49:58.954107+00:00 20001220.569999989122 34999999.994999997318 47699999.982999920845 27566725.565999981016 60262.451388204 2023-11-14T10:49:59.940848+00:00 20001220.565999981016 35000000.025999903679 47700000.019000053406 27566725.284000039101 60262.451399806 2023-11-14T10:50:00.943212+00:00 20001220.570000048727 35000000.007000088692 47700000.013000011444 27566725.332999940962 60262.451411226 2023-11-14T10:50:01.929960+00:00 20001220.566999968141 34999999.993999958038 47699999.997000001371 27566725.289000030607 60262.451423009 2023-11-14T10:50:02.947988+00:00 20001220.568000018597 34999999.980000019073 47700000.012999996543 27566725.529999971390 60262.451434430 2023-11-14T10:50:03.934740+00:00 20001220.569999989122 35000000.000000000000 47699999.961000002921 27566725.527000069618 60262.451446032 2023-11-14T10:50:04.937171+00:00 20001220.566999968141 35000000.023000001907 47700000.031000018120 27566725.583999991417 60262.451457634 2023-11-14T10:50:05.939570+00:00 20001220.569999989122 34999999.973999992013 47700000.024999983609 27566725.646999958903 60262.451469235 2023-11-14T10:50:06.941932+00:00 20001220.566000040621 35000000.001999996603 47699999.911000013351 27566724.960000038147 60262.451480837 2023-11-14T10:50:07.944291+00:00 20001220.569000009447 34999999.996000006795 47700000.132000029087 27566725.248999949545 60262.451492257 2023-11-14T10:50:08.931039+00:00 20001220.567999958992 35000000.002999991179 47699999.922999978065 27566726.157000061125 60262.451504041 2023-11-14T10:50:09.949150+00:00 20001220.565999981016 35000000.010000020266 47699999.989000022411 27566725.424999948591 60262.451515462 2023-11-14T10:50:10.935888+00:00 20001220.572000030428 34999999.991999976337 47700000.015999972820 27566724.919999960810 60262.451527064 2023-11-14T10:50:11.938292+00:00 20001220.570000048727 35000000.001000016928 47699999.994999952614 27566724.953000068665 60262.451538665 2023-11-14T10:50:12.940663+00:00 20001220.567999958992 34999999.976999998093 47699999.983000040054 27566725.774999979883 60262.451550267 2023-11-14T10:50:13.943030+00:00 20001220.567000031471 35000000.005999982357 47700000.047000050545 27566725.590000029653 60262.451561793 2023-11-14T10:50:14.938890+00:00 20001220.570999979973 35000000.022000007331 47699999.982999920845 27566725.597999930382 60262.451573394 2023-11-14T10:50:15.941265+00:00 20001220.564000010490 34999999.997999973595 47699999.933000087738 27566724.606999989599 60262.451584816 2023-11-14T10:50:16.928053+00:00 20001220.567000031471 35000000.013000011444 47700000.003999948502 27566725.412000060081 60262.451596417 2023-11-14T10:50:17.930446+00:00 20001220.571999911219 34999999.984000027180 47700000.088999986649 27566725.649999979883 60262.451608200 2023-11-14T10:50:18.948446+00:00 20001220.568000078201 34999999.991999976337 47699999.919000029564 27566726.041000008583 60262.451619621 2023-11-14T10:50:19.935231+00:00 20001220.566999908537 35000000.007999956608 47700000.054999947548 27566725.280000001192 60262.451631222 2023-11-14T10:50:20.937595+00:00 20001220.568000078201 34999999.986999988556 47699999.989000082016 27566724.732000000775 60262.451642824 2023-11-14T10:50:21.939990+00:00 20001220.569000009447 35000000.001000046730 47699999.978999972343 27566725.489999990910 60262.451654426 2023-11-14T10:50:22.942390+00:00 20001220.565999981016 35000000.005000002682 47700000.023000001907 27566725.330000009388 60262.451665848 2023-11-14T10:50:23.929225+00:00 20001220.569999929518 35000000.008000023663 47699999.972000002861 27566725.594999998808 60262.451677630 2023-11-14T10:50:24.947219+00:00 20001220.569000009447 34999999.978999972343 47700000.055999986827 27566725.449000000954 60262.451689051 2023-11-14T10:50:25.934036+00:00 20001220.567000031471 35000000.024000048637 47700000.017999991775 27566725.697999980301 60262.451700653 2023-11-14T10:50:26.936435+00:00 20001220.570000048727 35000000.033999919891 47700000.001999996603 27566725.395000010729 60262.451712255 2023-11-14T10:50:27.938810+00:00 20001220.565999981016 34999999.949000000954 47699999.935000002384 27566725.719999998808 60262.451723856 2023-11-14T10:50:28.941182+00:00 20001220.569999929518 34999999.997000098228 47700000.016000032425 27566726.064000010490 60262.451735458 2023-11-14T10:50:29.943584+00:00 20001220.568000078201 35000000.014999993145 47699999.989999949932 27566725.740000009537 60262.451746880 2023-11-14T10:50:30.930385+00:00 20001220.567999958992 35000000.008000023663 47699999.984000027180 27566725.848999980837 60262.451758662 2023-11-14T10:50:31.948385+00:00 20001220.569000009447 34999999.980999946594 47700000.050000011921 27566724.984000030905 60262.451770083 2023-11-14T10:50:32.935180+00:00 20001220.565999981016 35000000.009999990463 47699999.950999982655 27566725.628999948502 60262.451781685 2023-11-14T10:50:33.937564+00:00 20001220.570000048727 35000000.018000006676 47699999.998000033200 27566725.781000021845 60262.451793105 2023-11-14T10:50:34.924311+00:00 20001220.567999999970 34999999.978999972343 47699999.996999979019 27566726.113000039011 60262.451804888 2023-11-14T10:50:35.942292+00:00 20001220.567999999970 34999999.978999987245 47700000.042999982834 27566726.096999939531 60262.451816489 2023-11-14T10:50:36.944667+00:00 20001220.570999998599 35000000.027999997139 47699999.937000043690 27566725.057000041008 60262.451827911 2023-11-14T10:50:37.931542+00:00 20001220.569000009447 34999999.995999991894 47700000.103999972343 27566725.828999999911 60262.451839694 2023-11-14T10:50:38.949525+00:00 20001220.566999990493 35000000.010000012815 47699999.939000010490 27566725.988000039011 60262.451851115 2023-11-14T10:50:39.936309+00:00 20001220.565999999642 34999999.990999996662 47700000.024999983609 27566726.227000001818 60262.451862716 2023-11-14T10:50:40.938695+00:00 20001220.567000001669 34999999.994999997318 47699999.996000051498 27566725.589999910444 60262.451874137 2023-11-14T10:50:41.925437+00:00 20001220.572000000626 35000000.001999996603 47699999.957000017166 27566725.478000041097 60262.451885919 2023-11-14T10:50:42.943421+00:00 20001220.566000010818 35000000.034999966621 47700000.025999903679 27566725.761999960989 60262.451897340 2023-11-14T10:50:43.930180+00:00 20001220.569999989122 34999999.961000032723 47699999.998000033200 27566726.450000051409 60262.451908942 2023-11-14T10:50:44.932634+00:00 20001220.569000009447 34999999.990999996662 47699999.999000072479 27566726.312000039965 60262.451920724 2023-11-14T10:50:45.950617+00:00 20001220.567999988794 35000000.012000016868 47700000.032999992371 27566726.325999978930 60262.451932146 2023-11-14T10:50:46.937416+00:00 20001220.568000018597 34999999.990999996662 47699999.931000001729 27566725.912999991328 60262.451943748 2023-11-14T10:50:47.939820+00:00 20001220.567999988794 35000000.010999977589 47700000.048000007868 27566726.156000021845 60262.451955349 2023-11-14T10:50:48.942188+00:00 20001220.570999979973 35000000.018000006676 47700000.017999976873 27566726.039999961853 60262.451966952 2023-11-14T10:50:49.944596+00:00 20001220.569000009447 34999999.981999993324 47699999.943000018597 27566726.496999979019 60262.451978372 2023-11-14T10:50:50.931400+00:00 20001220.565999981016 35000000.000000059605 47700000.058999992907 27566725.889999989420 60262.451989974 2023-11-14T10:50:51.933798+00:00 20001220.567000031471 35000000.005999922752 47699999.980000019073 27566725.843000050634 60262.452001576 2023-11-14T10:50:52.936173+00:00 20001220.569000009447 34999999.998000033200 47700000.034999966621 27566725.761999960989 60262.452013178 2023-11-14T10:50:53.938601+00:00 20001220.568000018597 34999999.990000009537 47699999.967999987304 27566725.996000051498 60262.452024780 2023-11-14T10:50:54.940967+00:00 20001220.566999968141 35000000.006000041962 47699999.975000016391 27566726.228999968618 60262.452036381 2023-11-14T10:50:55.943344+00:00 20001220.570999979973 35000000.025999903679 47700000.010999977589 27566726.078999999911 60262.452047983 2023-11-14T10:50:56.945717+00:00 20001220.568000018597 34999999.963000059128 47699999.978999972343 27566725.460000038147 60262.452059509 2023-11-14T10:50:57.941577+00:00 20001220.568000018597 35000000.013000011444 47699999.990000009537 27566725.860000010580 60262.452071111 2023-11-14T10:50:58.943988+00:00 20001220.566999968141 34999999.981999993324 47700000.079000003636 27566726.421999998391 60262.452082532 2023-11-14T10:50:59.930750+00:00 20001220.569999989122 35000000.023000001907 47699999.992000102997 27566726.725000001490 60262.452094134 2023-11-14T10:51:00.933187+00:00 20001220.566999968141 34999999.970000028610 47699999.888999938965 27566726.037000000477 60262.452105736 2023-11-14T10:51:01.935583+00:00 20001220.569000009447 35000000.023999929428 47700000.029999971390 27566726.025999989361 60262.452117337 2023-11-14T10:51:02.937958+00:00 20001220.565999981016 34999999.988999962807 47700000.024000048637 27566725.969999998808 60262.452128939 2023-11-14T10:51:03.940317+00:00 20001220.572000030428 35000000.009000062943 47700000.013999938965 27566726.657999988645 60262.452140540 2023-11-14T10:51:04.942685+00:00 20001220.564000010490 34999999.998999953270 47699999.974000096321 27566726.950000021607 60262.452152142 2023-11-14T10:51:05.945084+00:00 20001220.570999979973 35000000.014000058174 47700000.045999996364 27566726.085999999195 60262.452163563 2023-11-14T10:51:06.931833+00:00 20001220.569000009447 34999999.998999997973 47699999.979999899864 27566725.785000029951 60262.452175165 2023-11-14T10:51:07.934243+00:00 20001220.568000078201 35000000.011999987066 47700000.002000093460 27566726.144999980927 60262.452186767 2023-11-14T10:51:08.936646+00:00 20001220.569000009447 34999999.974000006914 47700000.027000002563 27566726.837000008672 60262.452198368 2023-11-14T10:51:09.939007+00:00 20001220.565999981016 35000000.013000011444 47699999.909999988973 27566726.463999990374 60262.452209789 2023-11-14T10:51:10.925760+00:00 20001220.567999958992 34999999.989999979734 47700000.066000007093 27566726.120000001043 60262.452221571 2023-11-14T10:51:11.943780+00:00 20001220.570000048727 35000000.013000011444 47699999.993999987841 27566725.962000008672 60262.452233174 2023-11-14T10:51:12.946264+00:00 20001220.569000009447 34999999.997000008821 47700000.020000010729 27566726.258999999613 60262.452244595 2023-11-14T10:51:13.933009+00:00 20001220.565999981016 34999999.992000013590 47699999.996999979019 27566726.584999978542 60262.452256198 2023-11-14T10:51:14.935461+00:00 20001220.567999958992 34999999.975999951363 47699999.948000006378 27566726.481999989599 60262.452267800 2023-11-14T10:51:15.937872+00:00 20001220.567999958992 35000000.016000032425 47700000.001999966800 27566726.300000008196 60262.452279401 2023-11-14T10:51:16.940273+00:00 20001220.569000009447 35000000.028999976814 47700000.036000013351 27566726.485000010580 60262.452290822 2023-11-14T10:51:17.927025+00:00 20001220.569000009447 34999999.959999978542 47700000.002000026405 27566726.454999919981 60262.452302605 2023-11-14T10:51:18.945049+00:00 20001220.569000009447 35000000.023000001907 47699999.952000021935 27566726.833999991417 60262.452314026 2023-11-14T10:51:19.931842+00:00 20001220.570000048727 34999999.999000012875 47699999.990999937057 27566726.963000059128 60262.452325628 2023-11-14T10:51:20.934229+00:00 20001220.569999929518 34999999.977000057697 47700000.045999996364 27566726.473000049591 60262.452337230 2023-11-14T10:51:21.936659+00:00 20001220.568000078201 35000000.016999959946 47699999.983000040054 27566726.194000009447 60262.452348832 2023-11-14T10:51:22.939051+00:00 20001220.565999981016 35000000.026999950409 47700000.044000029564 27566726.366999980062 60262.452360433 2023-11-14T10:51:23.941416+00:00 20001220.564999941736 34999999.971000082791 47699999.977999933064 27566726.909999970347 60262.452371854 2023-11-14T10:51:24.928212+00:00 20001220.571000099182 34999999.993999958038 47700000.029999971390 27566726.787999991328 60262.452383637 2023-11-14T10:51:25.946278+00:00 20001220.568999890238 35000000.023000001907 47699999.967000007629 27566726.524999979883 60262.452395058 2023-11-14T10:51:26.933055+00:00 20001220.567000031471 34999999.975000016391 47699999.988000042737 27566726.501000050455 60262.452406660 2023-11-14T10:51:27.935422+00:00 20001220.569000009447 35000000.008000023663 47700000.039000026882 27566726.625000000000 60262.452418262 2023-11-14T10:51:28.937809+00:00 20001220.572999998927 35000000.013000011444 47699999.967999942601 27566726.684000018984 60262.452429863 2023-11-14T10:51:29.940185+00:00 20001220.565000001341 34999999.986999988556 47699999.950000047684 27566726.694999929518 60262.452441465 2023-11-14T10:51:30.942549+00:00 20001220.565999988467 35000000.011999957263 47700000.085000038147 27566726.514000058174 60262.452452885 2023-11-14T10:51:31.929291+00:00 20001220.569000009447 34999999.980999946594 47699999.976000003517 27566726.536999940872 60262.452464668 2023-11-14T10:51:32.947322+00:00 20001220.567999999970 35000000.006000041962 47700000.046999990940 27566726.587000008672 60262.452476089 2023-11-14T10:51:33.934102+00:00 20001220.567999999970 35000000.003000020981 47699999.938000023365 27566726.291000008583 60262.452487691 2023-11-14T10:51:34.936537+00:00 20001220.568999990821 35000000.011999957263 47700000.002999991179 27566727.159999970347 60262.452499294 2023-11-14T10:51:35.938988+00:00 20001220.567000001669 34999999.975000016391 47699999.996000021696 27566726.672000050545 60262.452510895 2023-11-14T10:51:36.941366+00:00 20001220.569999989122 34999999.994999997318 47699999.995999991894 27566725.980000000447 60262.452522422 2023-11-14T10:51:37.937229+00:00 20001220.569000009447 35000000.011999987066 47700000.018999986351 27566726.629999998957 60262.452534023 2023-11-14T10:51:38.939599+00:00 20001220.567000001669 35000000.019000001252 47699999.971000023186 27566726.774999991059 60262.452545700 2023-11-14T10:51:39.948491+00:00 20001220.569000009447 34999999.996999986470 47699999.991999976337 27566726.858000010252 60262.452557046 2023-11-14T10:51:40.928764+00:00 20001220.567999988794 34999999.999000012875 47700000.045000016689 27566726.500999990851 60262.452568828 2023-11-14T10:51:41.946775+00:00 20001220.568000018597 34999999.998000003397 47699999.986000001431 27566726.425000008196 60262.452580250 2023-11-14T10:51:42.933599+00:00 20001220.567999958992 34999999.988000012934 47699999.980999946594 27566727.046999990940 60262.452591852 2023-11-14T10:51:43.935985+00:00 20001220.572000030428 35000000.027999997139 47700000.093999981880 27566726.798999991268 60262.452603453 2023-11-14T10:51:44.938351+00:00 20001220.561999980360 35000000.018000006676 47699999.956000089645 27566726.489000018686 60262.452615054 2023-11-14T10:51:45.940711+00:00 20001220.573000010103 34999999.960999973118 47699999.944000013173 27566726.666000008583 60262.452626476 2023-11-14T10:51:46.927498+00:00 20001220.565000001341 34999999.997000038624 47700000.021999962628 27566726.825999978930 60262.452638078 2023-11-14T10:51:47.929958+00:00 20001220.569999989122 35000000.007999956608 47700000.021999962628 27566726.842999991030 60262.452649861 2023-11-14T10:51:48.947965+00:00 20001220.569000009447 34999999.996000051498 47699999.979000091553 27566727.034000039101 60262.452661282 2023-11-14T10:51:49.934786+00:00 20001220.568000018597 35000000.002999961376 47700000.002999901772 27566726.897999938577 60262.452672884 2023-11-14T10:51:50.937147+00:00 20001220.568000018597 35000000.012000016868 47699999.981000073254 27566726.846000019461 60262.452684485 2023-11-14T10:51:51.939510+00:00 20001220.569000009447 34999999.994999997318 47699999.978999972343 27566726.932000041008 60262.452696086 2023-11-14T10:51:52.941870+00:00 20001220.567999958992 34999999.976999998093 47700000.029000036418 27566726.685999989510 60262.452707508 2023-11-14T10:51:53.928644+00:00 20001220.567000031471 34999999.994999997318 47699999.975000001490 27566727.324999991804 60262.452719290 2023-11-14T10:51:54.946692+00:00 20001220.571999970824 35000000.018000006676 47700000.045999996364 27566726.445999979973 60262.452730711 2023-11-14T10:51:55.933440+00:00 20001220.567000031471 35000000.003000020981 47700000.005000002682 27566726.816999968141 60262.452742313 2023-11-14T10:51:56.935867+00:00 20001220.567999958992 34999999.970999963582 47700000.006999999285 27566727.724000100046 60262.452753915 2023-11-14T10:51:57.938252+00:00 20001220.568000078201 35000000.021000027657 47699999.965000003576 27566727.894999980927 60262.452765516 2023-11-14T10:51:58.940615+00:00 20001220.569999929518 35000000.021000027657 47699999.992999970913 27566726.717000011355 60262.452777118 2023-11-14T10:51:59.942979+00:00 20001220.567999958992 34999999.978999972343 47700000.033000051975 27566726.483999971300 60262.452788539 2023-11-14T10:52:00.929761+00:00 20001220.567000031471 34999999.985999941826 47699999.983999967575 27566726.932999968529 60262.452800322 2023-11-14T10:52:01.947824+00:00 20001220.568000078201 35000000.023000001907 47699999.982999980450 27566727.494000080973 60262.452811743 2023-11-14T10:52:02.934565+00:00 20001220.567999958992 35000000.000000000000 47699999.954000003636 27566727.647999998182 60262.452823345 2023-11-14T10:52:03.937005+00:00 20001220.569000009447 34999999.986000061035 47700000.077000021935 27566726.594999909401 60262.452834766 2023-11-14T10:52:04.923773+00:00 20001220.565999981016 35000000.000999927521 47699999.963000059128 27566726.924000021070 60262.452846548 2023-11-14T10:52:05.941759+00:00 20001220.574000000954 35000000.000000000000 47700000.016999959946 27566727.098000049591 60262.452858150 2023-11-14T10:52:06.944119+00:00 20001220.564999941736 35000000.011000037193 47700000.034000039101 27566727.750000000000 60262.452869571 2023-11-14T10:52:07.930965+00:00 20001220.570000048727 34999999.984999999404 47699999.987999923527 27566727.399999979883 60262.452881354 2023-11-14T10:52:08.948985+00:00 20001220.565999981016 34999999.983999997377 47699999.975000016391 27566726.786999940872 60262.452892775 2023-11-14T10:52:09.935720+00:00 20001220.569000009447 35000000.034000009298 47699999.998999953270 27566726.598000049591 60262.452904377 2023-11-14T10:52:10.938199+00:00 20001220.567999958992 34999999.990999981761 47700000.001000046730 27566726.866999980062 60262.452915798 2023-11-14T10:52:11.924972+00:00 20001220.568000078201 34999999.985000006855 47699999.968999981880 27566727.766999959946 60262.452927581 2023-11-14T10:52:12.942975+00:00 20001220.572000030428 35000000.032999992371 47700000.045000076294 27566726.817000031471 60262.452939001 2023-11-14T10:52:13.929709+00:00 20001220.564999941736 34999999.983999997377 47700000.029999971390 27566726.976000070572 60262.452950603 2023-11-14T10:52:14.932099+00:00 20001220.565999981016 35000000.005000002682 47699999.963999986649 27566726.532999988645 60262.452962385 2023-11-14T10:52:15.950101+00:00 20001220.570999979973 34999999.981000013649 47700000.003999948502 27566727.337999999523 60262.452973806 2023-11-14T10:52:16.936857+00:00 20001220.569000009447 35000000.010999977589 47700000.005000002682 27566727.793999999762 60262.452985409 2023-11-14T10:52:17.939308+00:00 20001220.568000078201 35000000.006000041962 47700000.010000012815 27566726.815000001341 60262.452996935 2023-11-14T10:52:18.935187+00:00 20001220.566999908537 34999999.988999962807 47700000.009000003338 27566727.276999998838 60262.453008612 2023-11-14T10:52:19.944062+00:00 20001220.570000048727 34999999.990999996662 47699999.940999977291 27566727.028000000864 60262.453019957 2023-11-14T10:52:20.924298+00:00 20001220.565999981016 34999999.996000051498 47700000.044000029564 27566727.716000020504 60262.453031740 2023-11-14T10:52:21.942308+00:00 20001220.568999998271 35000000.016999959946 47700000.000999987125 27566727.390999998897 60262.453043161 2023-11-14T10:52:22.929124+00:00 20001220.570000000298 35000000.009999990463 47700000.027000010014 27566727.060999989510 60262.453054763 2023-11-14T10:52:23.931511+00:00 20001220.567000001669 35000000.024999983609 47699999.964999966323 27566726.706999991089 60262.453066546 2023-11-14T10:52:24.949556+00:00 20001220.568999990821 34999999.976000070572 47699999.961000032723 27566726.769000019878 60262.453077966 2023-11-14T10:52:25.936304+00:00 20001220.569000009447 35000000.031000018120 47700000.079999983311 27566727.018999990076 60262.453089568 2023-11-14T10:52:26.938672+00:00 20001220.567000001669 34999999.980000019073 47700000.020999968052 27566727.292999979109 60262.453101169 2023-11-14T10:52:27.941036+00:00 20001220.569000009447 34999999.979999899864 47699999.996000051498 27566727.435999989510 60262.453112772 2023-11-14T10:52:28.943457+00:00 20001220.565999981016 34999999.993000030518 47699999.965000033379 27566727.075000051409 60262.453124193 2023-11-14T10:52:29.930225+00:00 20001220.571000009775 35000000.011000037193 47699999.956999897957 27566727.793999969959 60262.453135794 2023-11-14T10:52:30.932590+00:00 20001220.567999988794 35000000.013999938965 47700000.031000018120 27566727.300000008196 60262.453147396 2023-11-14T10:52:31.935008+00:00 20001220.567000001669 35000000.014999993145 47699999.980000019073 27566727.909999970347 60262.453158997 2023-11-14T10:52:32.937377+00:00 20001220.568000018597 34999999.976999998093 47699999.955999970436 27566727.643000010401 60262.453170599 2023-11-14T10:52:33.939755+00:00 20001220.569999989122 35000000.003000020981 47700000.055999986827 27566727.559999998659 60262.453182201 2023-11-14T10:52:34.942136+00:00 20001220.567000001669 34999999.968000046909 47699999.948000073433 27566727.441000040621 60262.453193803 2023-11-14T10:52:35.944573+00:00 20001220.568000018597 35000000.036999940872 47700000.079000003636 27566727.947000030428 60262.453205224 2023-11-14T10:52:36.931369+00:00 20001220.567999958992 34999999.973999977112 47699999.939000010490 27566727.930999990553 60262.453216826 2023-11-14T10:52:37.933730+00:00 20001220.569000009447 35000000.009000062943 47700000.060999989510 27566727.921000000089 60262.453228428 2023-11-14T10:52:38.936159+00:00 20001220.569999989122 35000000.015000000596 47699999.984999999404 27566727.411999940872 60262.453240029 2023-11-14T10:52:39.938520+00:00 20001220.566000040621 34999999.978999987245 47699999.963000006974 27566728.228000041097 60262.453251450 2023-11-14T10:52:40.925259+00:00 20001220.568999949843 35000000.007000006735 47700000.025999993086 27566727.845999959856 60262.453263232 2023-11-14T10:52:41.943240+00:00 20001220.568000018597 34999999.987000003457 47700000.039999991655 27566727.602000001818 60262.453274834 2023-11-14T10:52:42.945644+00:00 20001220.569999989122 35000000.033999979496 47699999.944000013173 27566727.713999990374 60262.453286255 2023-11-14T10:52:43.932415+00:00 20001220.569000009447 34999999.964000016451 47700000.012999981642 27566727.575999978930 60262.453298037 2023-11-14T10:52:44.950410+00:00 20001220.565000001341 35000000.012999981642 47700000.018999986351 27566727.129000071436 60262.453309459 2023-11-14T10:52:45.937207+00:00 20001220.571000039577 35000000.038000017405 47699999.988000042737 27566727.677999969572 60262.453321060 2023-11-14T10:52:46.939589+00:00 20001220.567999958992 34999999.975000016391 47699999.994999997318 27566727.202999949455 60262.453332481 2023-11-14T10:52:47.926333+00:00 20001220.570000048727 35000000.002999961376 47700000.027999997139 27566727.965000029653 60262.453344263 2023-11-14T10:52:48.944349+00:00 20001220.565999981016 34999999.976999998093 47699999.987999983132 27566727.516999959946 60262.453355685 2023-11-14T10:52:49.931182+00:00 20001220.567999958992 35000000.013000011444 47699999.991000063717 27566727.790000081062 60262.453367287 2023-11-14T10:52:50.933576+00:00 20001220.569000009447 35000000.022000007331 47700000.008000023663 27566727.409999970347 60262.453378888 2023-11-14T10:52:51.935940+00:00 20001220.565999981016 34999999.977999992669 47700000.024999983609 27566727.787999991328 60262.453390490 2023-11-14T10:52:52.938359+00:00 20001220.572000030428 34999999.988000042737 47700000.023000001907 27566727.379999998957 60262.453402092 2023-11-14T10:52:53.940721+00:00 20001220.567000031471 35000000.003999948502 47699999.946999907494 27566727.855000019073 60262.453413513 2023-11-14T10:52:54.927475+00:00 20001220.569000009447 34999999.994999997318 47700000.004000067711 27566728.434000000358 60262.453425295 2023-11-14T10:52:55.945488+00:00 20001220.567999958992 35000000.024999983609 47700000.036000013351 27566728.083000000566 60262.453436716 2023-11-14T10:52:56.932277+00:00 20001220.569000009447 34999999.981999993324 47699999.957999937236 27566727.750999990851 60262.453448318 2023-11-14T10:52:57.934665+00:00 20001220.565999981016 34999999.998000033200 47699999.973000049591 27566727.916000008583 60262.453459919 2023-11-14T10:52:58.937035+00:00 20001220.567999958992 34999999.991000063717 47700000.055999986827 27566728.201000008732 60262.453471522 2023-11-14T10:52:59.939474+00:00 20001220.574000000954 35000000.005000002682 47699999.942999958992 27566728.072999980301 60262.453483123 2023-11-14T10:53:00.941852+00:00 20001220.564000010490 35000000.006999969482 47700000.014000058174 27566727.860000010580 60262.453494650 2023-11-14T10:53:01.937748+00:00 20001220.568000078201 35000000.001000046730 47699999.993000000715 27566728.021000001580 60262.453506327 2023-11-14T10:53:02.946625+00:00 20001220.570999979973 35000000.018999926746 47700000.010999992490 27566728.085999999195 60262.453517673 2023-11-14T10:53:03.926944+00:00 20001220.567999958992 34999999.970999963582 47699999.958000019193 27566728.583999991417 60262.453529456 2023-11-14T10:53:04.944996+00:00 20001220.568000078201 35000000.014000058174 47700000.046999990940 27566728.282000008970 60262.453540877 2023-11-14T10:53:05.931759+00:00 20001220.565999981016 35000000.006000041962 47700000.033000022173 27566727.240000009537 60262.453552479 2023-11-14T10:53:06.934197+00:00 20001220.569999929518 35000000.000000000000 47700000.013999998569 27566728.020999971777 60262.453564080 2023-11-14T10:53:07.936562+00:00 20001220.569000009447 34999999.992999911308 47699999.930999986827 27566728.422000050545 60262.453575682 2023-11-14T10:53:08.938922+00:00 20001220.567000031471 34999999.999000072479 47700000.025999963284 27566728.207999940962 60262.453587103 2023-11-14T10:53:09.925661+00:00 20001220.567000031471 35000000.012999996543 47699999.984000027180 27566728.438000019640 60262.453598704 2023-11-14T10:53:10.928065+00:00 20001220.570999979973 34999999.985999986529 47700000.017000019550 27566727.814000010490 60262.453610487 2023-11-14T10:53:11.946078+00:00 20001220.567999958992 34999999.972999997437 47699999.994999952614 27566728.196999970824 60262.453621908 2023-11-14T10:53:12.932865+00:00 20001220.565000060946 35000000.025000013411 47699999.998000033200 27566728.686000049114 60262.453633511 2023-11-14T10:53:13.935295+00:00 20001220.567999958992 34999999.998999983072 47700000.027999997139 27566728.528999920934 60262.453645112 2023-11-14T10:53:14.937662+00:00 20001220.570999979973 35000000.001000016928 47699999.942999958992 27566728.017000079155 60262.453656713 2023-11-14T10:53:15.940026+00:00 20001220.568999998271 34999999.972000002861 47700000.039000026882 27566727.958999991417 60262.453668134 2023-11-14T10:53:16.926803+00:00 20001220.567999999970 35000000.037999987602 47700000.047000050545 27566727.919000029564 60262.453679917 2023-11-14T10:53:17.944835+00:00 20001220.567999999970 34999999.976000010967 47699999.931999921799 27566728.572999950498 60262.453691338 2023-11-14T10:53:18.931599+00:00 20001220.569000009447 35000000.020999968052 47700000.019999980927 27566728.223000049591 60262.453702940 2023-11-14T10:53:19.933978+00:00 20001220.565999999642 35000000.011000037193 47700000.036000013351 27566728.514999989420 60262.453714542 2023-11-14T10:53:20.936429+00:00 20001220.569999989122 34999999.977999992669 47699999.991000063717 27566728.054999951273 60262.453726144 2023-11-14T10:53:21.938818+00:00 20001220.567999988794 35000000.018999986351 47699999.937000043690 27566728.215999960899 60262.453737745 2023-11-14T10:53:22.941182+00:00 20001220.570000018924 35000000.003000020981 47700000.024999983609 27566728.725000020117 60262.453749166 2023-11-14T10:53:23.927919+00:00 20001220.565000001341 34999999.985000006855 47699999.961999997497 27566728.944000009447 60262.453760948 2023-11-14T10:53:24.945957+00:00 20001220.569000009447 34999999.976999998093 47700000.027000002563 27566728.296000000089 60262.453772370 2023-11-14T10:53:25.932734+00:00 20001220.568999979645 35000000.021000027657 47700000.052000001073 27566728.425000071526 60262.453783971 2023-11-14T10:53:26.935113+00:00 20001220.568000018597 34999999.997999906540 47699999.937000006437 27566728.678999900818 60262.453795393 2023-11-14T10:53:27.921969+00:00 20001220.569000009447 35000000.014000058174 47700000.030000001192 27566728.843000050634 60262.453807176 2023-11-14T10:53:28.939966+00:00 20001220.567999988794 35000000.000000000000 47699999.983999997377 27566728.689000010490 60262.453818778 2023-11-14T10:53:29.942362+00:00 20001220.569999989122 34999999.991999976337 47700000.010999977589 27566728.108000040054 60262.453830198 2023-11-14T10:53:30.929108+00:00 20001220.567000031471 35000000.011999957263 47700000.020000040531 27566728.789999961853 60262.453841981 2023-11-14T10:53:31.947191+00:00 20001220.566999968141 34999999.988000042737 47699999.951999962330 27566728.886000040919 60262.453853402 2023-11-14T10:53:32.933972+00:00 20001220.568000018597 34999999.993999958038 47699999.980000019073 27566728.757999900728 60262.453865004 2023-11-14T10:53:33.936334+00:00 20001220.570999979973 35000000.020000100136 47700000.032000012696 27566727.894999999553 60262.453876425 2023-11-14T10:53:34.923115+00:00 20001220.569000009447 34999999.995999932289 47700000.018000006676 27566727.693999998271 60262.453888207 2023-11-14T10:53:35.941100+00:00 20001220.568000018597 34999999.988000042737 47699999.988999962807 27566728.721999999136 60262.453899628 2023-11-14T10:53:36.927838+00:00 20001220.569000009447 34999999.998999953270 47700000.027000069618 27566728.815999999642 60262.453911229 2023-11-14T10:53:37.930202+00:00 20001220.565999981016 34999999.985000006855 47700000.008999936283 27566728.624000001699 60262.453923012 2023-11-14T10:53:38.948248+00:00 20001220.569999989122 35000000.014000058174 47699999.996000051498 27566728.458999991417 60262.453934433 2023-11-14T10:53:39.934981+00:00 20001220.568000018597 35000000.012999996543 47699999.934999942780 27566728.800999999046 60262.453946034 2023-11-14T10:53:40.937350+00:00 20001220.567999958992 34999999.991999998689 47700000.001999966800 27566728.714999999851 60262.453957560 2023-11-14T10:53:41.933248+00:00 20001220.569999989122 35000000.001999996603 47699999.979000091553 27566728.925999999046 60262.453969237 2023-11-14T10:53:42.942110+00:00 20001220.567000031471 34999999.984999999404 47700000.051999926567 27566728.472000028938 60262.453980583 2023-11-14T10:53:43.922349+00:00 20001220.567000031471 35000000.005999982357 47700000.013000011444 27566728.540999948978 60262.453992365 2023-11-14T10:53:44.940333+00:00 20001220.566999908537 34999999.994000017643 47699999.983999967575 27566728.765000049025 60262.454003786 2023-11-14T10:53:45.927122+00:00 20001220.571000099182 34999999.995999991894 47699999.935999989510 27566728.596999999136 60262.454015388 2023-11-14T10:53:46.929515+00:00 20001220.566999908537 35000000.019000023603 47700000.093000002205 27566728.135999981314 60262.454027170 2023-11-14T10:53:47.947503+00:00 20001220.569000009447 35000000.000999987125 47699999.951999992132 27566728.467000011355 60262.454038592 2023-11-14T10:53:48.934308+00:00 20001220.570000048727 35000000.013000011444 47700000.087999999523 27566728.559000018984 60262.454050193 2023-11-14T10:53:49.936667+00:00 20001220.564999941736 34999999.970999963582 47699999.942000001669 27566728.722999989986 60262.454061794 2023-11-14T10:53:50.939028+00:00 20001220.567000031471 35000000.004000008106 47700000.005999982357 27566728.240000009537 60262.454073396 2023-11-14T10:53:51.941391+00:00 20001220.570000048727 35000000.013000011444 47699999.923000037670 27566728.178999960423 60262.454084817 2023-11-14T10:53:52.928162+00:00 20001220.569999929518 34999999.982999980450 47700000.064999997616 27566728.870000060648 60262.454096419 2023-11-14T10:53:53.930569+00:00 20001220.565999981016 35000000.016000032425 47700000.005000002682 27566728.909999970347 60262.454108020 2023-11-14T10:53:54.932936+00:00 20001220.569000009447 34999999.981999933720 47700000.045000016689 27566728.240000009537 60262.454119622 2023-11-14T10:53:55.935360+00:00 20001220.570000048727 35000000.003000020981 47699999.982999980450 27566728.605999950320 60262.454131224 2023-11-14T10:53:56.937724+00:00 20001220.565999981016 34999999.996000051498 47699999.981999933720 27566728.336000081152 60262.454142825 2023-11-14T10:53:57.940093+00:00 20001220.572000030428 35000000.018999926746 47699999.994000077248 27566728.367999911308 60262.454154427 2023-11-14T10:53:58.942456+00:00 20001220.564999941736 35000000.012000076473 47700000.060999989510 27566728.832000020891 60262.454165848 2023-11-14T10:53:59.929230+00:00 20001220.570999979973 35000000.006999969482 47699999.968999981880 27566728.756999969482 60262.454177450 2023-11-14T10:54:00.931682+00:00 20001220.566000100225 34999999.993999958038 47700000.006000041962 27566728.544000029564 60262.454189052 2023-11-14T10:54:01.934058+00:00 20001220.567999958992 34999999.981999993324 47699999.998000033200 27566728.223000049591 60262.454200654 2023-11-14T10:54:02.936530+00:00 20001220.567999958992 35000000.023000001907 47699999.943999886513 27566728.577999949455 60262.454212075 2023-11-14T10:54:03.923282+00:00 20001220.570999979973 34999999.978000037372 47700000.048000097275 27566728.519000049680 60262.454223857 2023-11-14T10:54:04.941273+00:00 20001220.565000060946 34999999.993000030518 47699999.974999897182 27566728.621999979019 60262.454235459 2023-11-14T10:54:05.943628+00:00 20001220.570000048727 34999999.995999932289 47699999.978000037372 27566728.863999959081 60262.454246880 2023-11-14T10:54:06.930436+00:00 20001220.568999890238 35000000.004000067711 47700000.065999977291 27566728.858999971300 60262.454258663 2023-11-14T10:54:07.948493+00:00 20001220.570000048727 34999999.990000009537 47700000.008000023663 27566728.949000000954 60262.454270083 2023-11-14T10:54:08.935233+00:00 20001220.565000060946 35000000.031999953091 47699999.912000000477 27566729.431000109762 60262.454281686 2023-11-14T10:54:09.937680+00:00 20001220.570000000298 34999999.991000063717 47700000.064000003040 27566729.111999988556 60262.454293107 2023-11-14T10:54:10.924436+00:00 20001220.568999998271 34999999.994999997318 47699999.976999998093 27566728.666000008583 60262.454304889 2023-11-14T10:54:11.942424+00:00 20001220.570999998599 34999999.988999992609 47699999.940999977291 27566728.672999981791 60262.454316310 2023-11-14T10:54:12.929163+00:00 20001220.563999999315 35000000.025000013411 47700000.087999999523 27566728.962999999523 60262.454327912 2023-11-14T10:54:13.931581+00:00 20001220.570000011474 34999999.994000002742 47699999.932000041008 27566729.136999998242 60262.454339694 2023-11-14T10:54:14.949576+00:00 20001220.567999988794 34999999.991999976337 47700000.005000002682 27566729.252000000328 60262.454351115 2023-11-14T10:54:15.936335+00:00 20001220.567000001669 34999999.994999997318 47700000.027999997139 27566728.576000008732 60262.454362718 2023-11-14T10:54:16.938818+00:00 20001220.569999989122 35000000.001999996603 47700000.028999976814 27566728.778000000864 60262.454374138 2023-11-14T10:54:17.925569+00:00 20001220.565000001341 34999999.965000003576 47699999.944999992847 27566728.629000011832 60262.454385921 2023-11-14T10:54:18.943563+00:00 20001220.569000009447 35000000.035000033677 47700000.057999968529 27566729.331000000238 60262.454397341 2023-11-14T10:54:19.930302+00:00 20001220.569000009447 34999999.980999946594 47699999.949000000954 27566729.103999998420 60262.454408944 2023-11-14T10:54:20.932708+00:00 20001220.571000009775 35000000.045999996364 47700000.040000081062 27566728.543999999762 60262.454420545 2023-11-14T10:54:21.935092+00:00 20001220.565999981016 34999999.970000028610 47699999.962999939919 27566728.506000008434 60262.454432147 2023-11-14T10:54:22.937482+00:00 20001220.569999989122 34999999.997999973595 47700000.001999966800 27566729.167999979109 60262.454443749 2023-11-14T10:54:23.939932+00:00 20001220.567000031471 34999999.994999997318 47699999.973000049591 27566728.658999979496 60262.454455276 2023-11-14T10:54:24.935807+00:00 20001220.574000000954 35000000.005000047386 47700000.021999962628 27566729.143000010401 60262.454468037 2023-11-14T10:54:26.038411+00:00 20001220.564000010490 34999999.993999958038 47700000.032000057399 27566729.393000010401 60262.454478298 2023-11-14T10:54:26.924937+00:00 20001220.567999958992 34999999.991000063717 47699999.962999939919 27566728.773999989033 60262.454490081 2023-11-14T10:54:27.942981+00:00 20001220.565999981016 35000000.025999903679 47700000.021000027657 27566729.227999988943 60262.454501502 2023-11-14T10:54:28.929742+00:00 20001220.569000009447 34999999.985000006855 47699999.976999998093 27566729.752000030130 60262.454513103 2023-11-14T10:54:29.932133+00:00 20001220.571000039577 35000000.007000088692 47700000.027999997139 27566729.451999958605 60262.454524705 2023-11-14T10:54:30.934537+00:00 20001220.565000001341 35000000.014999993145 47699999.990000009537 27566729.550000008196 60262.454536307 2023-11-14T10:54:31.936898+00:00 20001220.569999989122 34999999.981999993324 47699999.997000001371 27566729.329999979585 60262.454547908 2023-11-14T10:54:32.939264+00:00 20001220.565999981016 35000000.009999990463 47700000.045000001788 27566729.535000089556 60262.454559329 2023-11-14T10:54:33.926005+00:00 20001220.569000009447 34999999.975000016391 47699999.976999998093 27566729.604999899864 60262.454571112 2023-11-14T10:54:34.944053+00:00 20001220.569999989122 35000000.000000000000 47699999.960000008345 27566729.369000080973 60262.454582532 2023-11-14T10:54:35.930803+00:00 20001220.569000069052 35000000.051999926567 47700000.050999969244 27566729.174000021070 60262.454594134 2023-11-14T10:54:36.933173+00:00 20001220.568999890238 34999999.952000021935 47699999.962000012398 27566728.751999970526 60262.454605736 2023-11-14T10:54:37.935571+00:00 20001220.567000031471 35000000.032000057399 47700000.022000007331 27566729.584999918938 60262.454617337 2023-11-14T10:54:38.937946+00:00 20001220.570000048727 34999999.985999941826 47699999.964999966323 27566729.388000011444 60262.454628758 2023-11-14T10:54:39.924704+00:00 20001220.569000009447 34999999.998999953270 47700000.047000050545 27566728.976000070572 60262.454640541 2023-11-14T10:54:40.942712+00:00 20001220.564000010490 34999999.983000040054 47699999.973999977112 27566729.100000020117 60262.454652143 2023-11-14T10:54:41.945110+00:00 20001220.567999958992 35000000.019000001252 47699999.996000051498 27566729.041999939829 60262.454663564 2023-11-14T10:54:42.931889+00:00 20001220.572000030428 35000000.001000002027 47700000.026999950409 27566729.044999960810 60262.454675165 2023-11-14T10:54:43.934277+00:00 20001220.566999908537 34999999.994999989867 47699999.985999941826 27566729.365000009537 60262.454686767 2023-11-14T10:54:44.936727+00:00 20001220.567000031471 34999999.980999991298 47699999.957000017166 27566729.626000050455 60262.454698369 2023-11-14T10:54:45.939097+00:00 20001220.567000031471 35000000.030000001192 47700000.060000061989 27566729.427000049502 60262.454709790 2023-11-14T10:54:46.925849+00:00 20001220.572000030428 34999999.976000010967 47699999.973999977112 27566729.199999928474 60262.454721572 2023-11-14T10:54:47.943829+00:00 20001220.564000010490 35000000.020000010729 47700000.014999993145 27566729.412999991328 60262.454732993 2023-11-14T10:54:48.930615+00:00 20001220.570999979973 34999999.990000009537 47699999.968999981880 27566729.305000070482 60262.454744595 2023-11-14T10:54:49.933009+00:00 20001220.567999958992 34999999.991999976337 47700000.035000093281 27566729.776000019163 60262.454756197 2023-11-14T10:54:50.935388+00:00 20001220.570999979973 35000000.018999986351 47699999.956999897957 27566728.733999971300 60262.454767799 2023-11-14T10:54:51.937837+00:00 20001220.565000060946 35000000.005000002682 47700000.053000092506 27566729.010999999940 60262.454779400 2023-11-14T10:54:52.940205+00:00 20001220.567999958992 34999999.972000002861 47699999.974999897182 27566729.309999998659 60262.454790821 2023-11-14T10:54:53.926952+00:00 20001220.570000048727 34999999.981999993324 47700000.023999996483 27566729.473000001162 60262.454802603 2023-11-14T10:54:54.944945+00:00 20001220.562999960035 35000000.028999976814 47699999.923999987543 27566729.926999989897 60262.454814025 2023-11-14T10:54:55.931765+00:00 20001220.574000000954 35000000.041000068188 47700000.090000003576 27566729.621000010520 60262.454825627 2023-11-14T10:54:56.934163+00:00 20001220.569000009447 34999999.960999973118 47699999.969999998808 27566729.414999991655 60262.454837047 2023-11-14T10:54:57.920925+00:00 20001220.565999981016 35000000.013999938965 47699999.997000008821 27566729.712000008672 60262.454848832 2023-11-14T10:54:58.939044+00:00 20001220.570000048727 34999999.991000063717 47699999.980000019073 27566730.120999988168 60262.454860433 2023-11-14T10:54:59.941418+00:00 20001220.569000009447 34999999.996999979019 47700000.012999951839 27566730.228999998420 60262.454871854 2023-11-14T10:55:00.928176+00:00 20001220.567999958992 34999999.986999988556 47699999.987000048161 27566729.912000030279 60262.454883636 2023-11-14T10:55:01.946165+00:00 20001220.567000031471 34999999.998000033200 47699999.949000000954 27566729.158999979496 60262.454895058 2023-11-14T10:55:02.932998+00:00 20001220.569999929518 35000000.009999990463 47700000.106999993324 27566729.960999969393 60262.454906660 2023-11-14T10:55:03.935393+00:00 20001220.565999999642 35000000.000000000000 47699999.995999991894 27566730.138000011444 60262.454918186 2023-11-14T10:55:04.931252+00:00 20001220.568999998271 35000000.013000011444 47699999.983999967575 27566729.955000039190 60262.454929863 2023-11-14T10:55:05.940168+00:00 20001220.567000001669 34999999.983999967575 47699999.978999972343 27566729.736999988556 60262.454941208 2023-11-14T10:55:06.920407+00:00 20001220.572000000626 35000000.005000002682 47699999.986999988556 27566729.403999980539 60262.454952991 2023-11-14T10:55:07.938386+00:00 20001220.565999999642 34999999.988000042737 47700000.027000069618 27566730.124000009149 60262.454964667 2023-11-14T10:55:08.947250+00:00 20001220.567999988794 35000000.009000062943 47699999.935999989510 27566730.611999988556 60262.454976013 2023-11-14T10:55:09.927531+00:00 20001220.569000009447 35000000.009999990463 47700000.082999937236 27566730.184999998659 60262.454987796 2023-11-14T10:55:10.945541+00:00 20001220.568000018597 35000000.008999936283 47700000.037000060081 27566730.359000030905 60262.454999216 2023-11-14T10:55:11.932287+00:00 20001220.567999988794 35000000.003000020981 47699999.896999962628 27566729.572999950498 60262.455010819 2023-11-14T10:55:12.934735+00:00 20001220.567999988794 35000000.009000003338 47699999.994000077248 27566730.192000031471 60262.455022420 2023-11-14T10:55:13.937105+00:00 20001220.570000018924 34999999.989999987185 47700000.056999921799 27566729.942999958992 60262.455034022 2023-11-14T10:55:14.939480+00:00 20001220.568999979645 34999999.979000002146 47700000.014000058174 27566729.460000038147 60262.455045443 2023-11-14T10:55:15.926236+00:00 20001220.566000010818 35000000.032000012696 47699999.944999933243 27566729.302999969572 60262.455057045 2023-11-14T10:55:16.928651+00:00 20001220.569999989122 34999999.979000002146 47700000.092000000179 27566729.430999990553 60262.455068827 2023-11-14T10:55:17.946667+00:00 20001220.569000009447 34999999.988000012934 47699999.956000000238 27566729.953999999911 60262.455080248 2023-11-14T10:55:18.933442+00:00 20001220.566999968141 34999999.986999988556 47699999.996999986470 27566730.131999969482 60262.455091850 2023-11-14T10:55:19.935876+00:00 20001220.566000040621 35000000.027999997139 47700000.023000001907 27566729.596999999136 60262.455103452 2023-11-14T10:55:20.938240+00:00 20001220.571999970824 34999999.979000031948 47699999.974000006914 27566729.310000058264 60262.455115053 2023-11-14T10:55:21.940608+00:00 20001220.565999981016 35000000.014999993145 47699999.991999976337 27566730.054000020027 60262.455126475 2023-11-14T10:55:22.927446+00:00 20001220.570000048727 35000000.005999982357 47700000.026000022888 27566730.204999919981 60262.455138077 2023-11-14T10:55:23.929887+00:00 20001220.567999958992 35000000.009999990463 47699999.972000002861 27566730.006000038236 60262.455149679 2023-11-14T10:55:24.932289+00:00 20001220.569000009447 34999999.986000001431 47699999.987999983132 27566729.646999958903 60262.455161281 2023-11-14T10:55:25.934677+00:00 20001220.568000018597 35000000.000999987125 47699999.986000001431 27566729.706000089645 60262.455172883 2023-11-14T10:55:26.937131+00:00 20001220.568000018597 35000000.001999966800 47700000.011999957263 27566730.005999919027 60262.455184485 2023-11-14T10:55:27.939495+00:00 20001220.567999958992 34999999.994000077248 47699999.986999988556 27566730.382000088692 60262.455196086 2023-11-14T10:55:28.941860+00:00 20001220.569000009447 34999999.987999923527 47700000.001000046730 27566729.711999889463 60262.455207507 2023-11-14T10:55:29.928608+00:00 20001220.567000031471 35000000.027000069618 47700000.024999983609 27566729.744000080973 60262.455219110 2023-11-14T10:55:30.931058+00:00 20001220.569000009447 34999999.988000042737 47700000.024999983609 27566729.971999999136 60262.455230711 2023-11-14T10:55:31.933448+00:00 20001220.565999981016 35000000.023999929428 47699999.966000080109 27566730.504999998957 60262.455242313 2023-11-14T10:55:32.935815+00:00 20001220.569999929518 34999999.983000040054 47699999.975000016391 27566730.032999999821 60262.455253734 2023-11-14T10:55:33.922622+00:00 20001220.568000078201 34999999.983000040054 47700000.002999901772 27566729.966000009328 60262.455265516 2023-11-14T10:55:34.940616+00:00 20001220.569999929518 35000000.003999948502 47700000.016000032425 27566729.977000001818 60262.455277118 2023-11-14T10:55:35.943006+00:00 20001220.568000078201 35000000.001999966800 47699999.965000033379 27566730.912999991328 60262.455288539 2023-11-14T10:55:36.929770+00:00 20001220.566999908537 35000000.017000079155 47700000.064000010490 27566730.126000020653 60262.455300322 2023-11-14T10:55:37.947830+00:00 20001220.570000048727 34999999.995999932289 47700000.008000023663 27566729.560999989510 60262.455311743 2023-11-14T10:55:38.934576+00:00 20001220.565000060946 34999999.990000009537 47699999.976000003517 27566730.337999999523 60262.455323345 2023-11-14T10:55:39.936973+00:00 20001220.570999979973 35000000.008999936283 47699999.961999997497 27566730.045000020415 60262.455334766 2023-11-14T10:55:40.923813+00:00 20001220.566999908537 35000000.008000023663 47700000.000999987125 27566729.817999958992 60262.455346548 2023-11-14T10:55:41.941798+00:00 20001220.569000009447 34999999.976999998093 47700000.027999997139 27566729.652000010014 60262.455357969 2023-11-14T10:55:42.928542+00:00 20001220.566000100225 34999999.995999999344 47700000.000000000000 27566730.360000010580 60262.455369571 2023-11-14T10:55:43.930922+00:00 20001220.574000000954 35000000.006999991834 47700000.023999989033 27566730.388000011444 60262.455381354 2023-11-14T10:55:44.949014+00:00 20001220.564999941736 34999999.993000000715 47699999.972000002861 27566729.750999990851 60262.455392775 2023-11-14T10:55:45.935771+00:00 20001220.570000048727 34999999.995000019670 47700000.032999992371 27566729.800000008196 60262.455404377 2023-11-14T10:55:46.938179+00:00 20001220.566999908537 34999999.998000003397 47699999.953000009060 27566730.477999988943 60262.455415904 2023-11-14T10:55:47.934086+00:00 20001220.569000009447 35000000.012999981642 47700000.078000009060 27566730.716000020504 60262.455427581 2023-11-14T10:55:48.942953+00:00 20001220.567000031471 35000000.011000007391 47699999.976999998093 27566730.328999999911 60262.455438926 2023-11-14T10:55:49.923193+00:00 20001220.567999958992 35000000.001999996603 47699999.960000038147 27566729.890000049025 60262.455450708 2023-11-14T10:55:50.941179+00:00 20001220.570000048727 34999999.978999972343 47700000.010999917984 27566730.123999949545 60262.455462129 2023-11-14T10:55:51.927983+00:00 20001220.565999981016 34999999.994000017643 47699999.970000028610 27566730.641999959946 60262.455473731 2023-11-14T10:55:52.930386+00:00 20001220.570999979973 35000000.042000003159 47700000.092000007629 27566730.369000080973 60262.455485333 2023-11-14T10:55:53.932788+00:00 20001220.568000078201 34999999.994999997318 47699999.965000033379 27566729.825999978930 60262.455496936 2023-11-14T10:55:54.935225+00:00 20001220.567999958992 34999999.975000016391 47699999.991999976337 27566730.406000021845 60262.455508537 2023-11-14T10:55:55.937597+00:00 20001220.567999958992 35000000.024999983609 47700000.001000046730 27566730.314999941736 60262.455519957 2023-11-14T10:55:56.924343+00:00 20001220.570000000298 34999999.970000028610 47700000.001999966800 27566730.647000070661 60262.455531740 2023-11-14T10:55:57.942324+00:00 20001220.567000001669 35000000.012999951839 47699999.927999973297 27566730.551999930292 60262.455543161 2023-11-14T10:55:58.929151+00:00 20001220.570000000298 35000000.004000067711 47700000.050999999046 27566730.290000081062 60262.455554763 2023-11-14T10:55:59.931541+00:00 20001220.567999999970 34999999.976999998093 47699999.970000028610 27566730.681999921799 60262.455566365 2023-11-14T10:56:00.933943+00:00 20001220.568999990821 34999999.998999953270 47699999.998000033200 27566730.309000018984 60262.455577968 2023-11-14T10:56:01.936417+00:00 20001220.567000001669 34999999.994999997318 47700000.015000008047 27566730.720999959856 60262.455589389 2023-11-14T10:56:02.923211+00:00 20001220.566999990493 35000000.003999948502 47699999.966999992728 27566730.953999999911 60262.455600991 2023-11-14T10:56:03.925591+00:00 20001220.568000018597 35000000.042000062764 47700000.068999990821 27566730.715000029653 60262.455612773 2023-11-14T10:56:04.943589+00:00 20001220.567999988794 34999999.963999986649 47699999.901000022888 27566730.092000011355 60262.455624195 2023-11-14T10:56:05.930461+00:00 20001220.568000018597 35000000.001999966800 47700000.097999989986 27566729.822999950498 60262.455635797 2023-11-14T10:56:06.932850+00:00 20001220.570999979973 35000000.014000058174 47699999.944000013173 27566730.903000000864 60262.455647399 2023-11-14T10:56:07.935276+00:00 20001220.567000001669 35000000.013000011444 47700000.045999996364 27566730.544000029564 60262.455659001 2023-11-14T10:56:08.937715+00:00 20001220.568000018597 34999999.980000019073 47699999.962000012398 27566730.569000009447 60262.455670422 2023-11-14T10:56:09.924460+00:00 20001220.566000010818 34999999.988999962807 47700000.024999983609 27566730.129000000656 60262.455682204 2023-11-14T10:56:10.942443+00:00 20001220.571999970824 35000000.013999938965 47699999.963999986649 27566730.230999998748 60262.455693625 2023-11-14T10:56:11.929180+00:00 20001220.569000009447 34999999.994999997318 47700000.036000013351 27566730.830000009388 60262.455705227 2023-11-14T10:56:12.931658+00:00 20001220.565999981016 35000000.011000037193 47700000.023000001907 27566731.467999991030 60262.455716829 2023-11-14T10:56:13.934027+00:00 20001220.567000031471 34999999.984999999404 47700000.013000011444 27566730.657000008970 60262.455728431 2023-11-14T10:56:14.936414+00:00 20001220.570999979973 35000000.016000002623 47699999.955999970436 27566729.382999990135 60262.455740033 2023-11-14T10:56:15.938821+00:00 20001220.567000031471 34999999.993000000715 47700000.022000066936 27566730.360000010580 60262.455751454 2023-11-14T10:56:16.925592+00:00 20001220.568999949843 35000000.010000012815 47700000.007999897003 27566730.708000000566 60262.455763236 2023-11-14T10:56:17.943583+00:00 20001220.566000040621 34999999.965000003576 47699999.920999996364 27566731.047999981791 60262.455774657 2023-11-14T10:56:18.930393+00:00 20001220.572999950498 35000000.002999991179 47700000.054000020027 27566730.418000038713 60262.455786260 2023-11-14T10:56:19.932903+00:00 20001220.565000060946 35000000.032000012696 47699999.991000063717 27566729.577999949455 60262.455797681 2023-11-14T10:56:20.919656+00:00 20001220.568999949843 35000000.005000002682 47700000.018999926746 27566730.969000041485 60262.455809464 2023-11-14T10:56:21.937665+00:00 20001220.567000031471 34999999.976000010967 47699999.978999972343 27566731.030999958515 60262.455821066 2023-11-14T10:56:22.940138+00:00 20001220.568000018597 35000000.005999982357 47700000.071000099182 27566731.106999989599 60262.455832487 2023-11-14T10:56:23.926886+00:00 20001220.570999979973 34999999.986000001431 47699999.988000012934 27566731.050999999046 60262.455844269 2023-11-14T10:56:24.944875+00:00 20001220.567000031471 35000000.007000029087 47699999.983000002801 27566730.132000029087 60262.455855690 2023-11-14T10:56:25.931645+00:00 20001220.566999908537 35000000.012999951839 47699999.906000018120 27566730.610000010580 60262.455867292 2023-11-14T10:56:26.934069+00:00 20001220.572000030428 35000000.010000050068 47700000.047999978065 27566731.256999969482 60262.455878818 2023-11-14T10:56:27.929927+00:00 20001220.565999981016 34999999.982999980450 47700000.013000011444 27566730.858000040054 60262.455890495 2023-11-14T10:56:28.938807+00:00 20001220.568000078201 35000000.005000002682 47700000.042000003159 27566729.977000001818 60262.455901842 2023-11-14T10:56:29.919107+00:00 20001220.566999908537 35000000.011999957263 47699999.994000017643 27566730.406000021845 60262.455913624 2023-11-14T10:56:30.937096+00:00 20001220.570000048727 34999999.976000070572 47700000.013999998569 27566730.332000020891 60262.455925301 2023-11-14T10:56:31.945962+00:00 20001220.570999979973 35000000.003000020981 47699999.976999998093 27566730.854999899864 60262.455936646 2023-11-14T10:56:32.926211+00:00 20001220.567000031471 35000000.008999936283 47699999.968999981880 27566731.060000058264 60262.455948429 2023-11-14T10:56:33.944263+00:00 20001220.564000010490 34999999.988999962807 47700000.009999990463 27566730.184000018984 60262.455959850 2023-11-14T10:56:34.931015+00:00 20001220.572000030428 35000000.029000036418 47700000.038000047207 27566730.233999971300 60262.455971451 2023-11-14T10:56:35.933410+00:00 20001220.569999929518 35000000.003999948502 47700000.013000011444 27566731.327000018209 60262.455982872 2023-11-14T10:56:36.920175+00:00 20001220.567999958992 34999999.989000082016 47700000.025999903679 27566731.574999928474 60262.455994655 2023-11-14T10:56:37.938214+00:00 20001220.568000078201 34999999.975999951363 47699999.907999992371 27566730.968000050634 60262.456006076 2023-11-14T10:56:38.924964+00:00 20001220.564999941736 35000000.005000002682 47699999.952000021935 27566730.403000000864 60262.456017678 2023-11-14T10:56:39.927329+00:00 20001220.572000030428 35000000.018000006676 47700000.121999979019 27566731.291000008583 60262.456029460 2023-11-14T10:56:40.945381+00:00 20001220.565999981016 34999999.991000063717 47699999.910000093281 27566731.016999959946 60262.456040881 2023-11-14T10:56:41.932134+00:00 20001220.569000009447 34999999.995999932289 47700000.013000011444 27566731.067000031471 60262.456052483 2023-11-14T10:56:42.934532+00:00 20001220.570999979973 35000000.014000058174 47700000.031000018120 27566731.133000019938 60262.456064085 2023-11-14T10:56:43.936979+00:00 20001220.568000078201 35000000.011999957263 47700000.015999913216 27566731.044999960810 60262.456075687 2023-11-14T10:56:44.939346+00:00 20001220.566999908537 34999999.979000002146 47700000.003000020981 27566730.976000070572 60262.456087108 2023-11-14T10:56:45.926100+00:00 20001220.569000009447 34999999.980999991298 47699999.949000000954 27566731.282999988645 60262.456098709 2023-11-14T10:56:46.928473+00:00 20001220.566000100225 35000000.003999993205 47699999.938000001013 27566731.404999971390 60262.456110311 2023-11-14T10:56:47.930878+00:00 20001220.567999958992 35000000.013000011444 47700000.081000000238 27566731.769999980927 60262.456121913 2023-11-14T10:56:48.933258+00:00 20001220.569000009447 34999999.997000008821 47700000.040000006557 27566731.651999998838 60262.456133515 2023-11-14T10:56:49.935648+00:00 20001220.569000009447 35000000.000000000000 47699999.925999999046 27566731.392999999225 60262.456145117 2023-11-14T10:56:50.938059+00:00 20001220.570999998599 34999999.997000008821 47700000.013000011444 27566731.425000000745 60262.456156718 2023-11-14T10:56:51.940420+00:00 20001220.567000001669 35000000.005000002682 47700000.055999986827 27566731.462999999523 60262.456168138 2023-11-14T10:56:52.927160+00:00 20001220.565999988467 35000000.010999977589 47699999.974999956787 27566731.210999980569 60262.456179740 2023-11-14T10:56:53.929525+00:00 20001220.569000009447 34999999.981999993324 47700000.024000048637 27566730.980000019073 60262.456191342 2023-11-14T10:56:54.931989+00:00 20001220.569000009447 34999999.998000033200 47699999.981999993324 27566730.897999998182 60262.456202944 2023-11-14T10:56:55.934375+00:00 20001220.567999988794 35000000.005000002682 47699999.940999977291 27566731.151999980211 60262.456214366 2023-11-14T10:56:56.921167+00:00 20001220.569999989122 34999999.976999998093 47700000.060000002384 27566730.982000019401 60262.456226149 2023-11-14T10:56:57.939234+00:00 20001220.565000001341 35000000.022000007331 47700000.003999948502 27566730.721000019461 60262.456237751 2023-11-14T10:56:58.941659+00:00 20001220.569000009447 35000000.004999943078 47699999.972000002861 27566731.030999958515 60262.456249171 2023-11-14T10:56:59.928417+00:00 20001220.568000018597 34999999.989000082016 47699999.981999993324 27566730.877000030130 60262.456260954 2023-11-14T10:57:00.946428+00:00 20001220.567999988794 35000000.023000001907 47700000.005000002682 27566731.125999990851 60262.456272376 2023-11-14T10:57:01.933279+00:00 20001220.569999989122 35000000.006999969482 47700000.027999997139 27566730.921000000089 60262.456283977 2023-11-14T10:57:02.935649+00:00 20001220.567000001669 34999999.978000037372 47699999.983000040054 27566731.547999981791 60262.456295399 2023-11-14T10:57:03.922451+00:00 20001220.569999989122 35000000.003999948502 47700000.018000006676 27566730.726000010967 60262.456307181 2023-11-14T10:57:04.940467+00:00 20001220.572000030428 35000000.011999957263 47700000.009000062943 27566730.140999969095 60262.456318602 2023-11-14T10:57:05.927207+00:00 20001220.561999980360 34999999.967000007629 47699999.949999928474 27566731.174000021070 60262.456330203 2023-11-14T10:57:06.929570+00:00 20001220.568000018597 35000000.017000079155 47700000.049000017345 27566731.055999990553 60262.456341986 2023-11-14T10:57:07.947568+00:00 20001220.571999970824 35000000.010999917984 47699999.994999997318 27566731.147999998182 60262.456353407 2023-11-14T10:57:08.934364+00:00 20001220.567000031471 34999999.996000051498 47699999.979000002146 27566731.159999970347 60262.456365008 2023-11-14T10:57:09.936732+00:00 20001220.569000009447 35000000.003000020981 47699999.990999996662 27566730.476000070572 60262.456376535 2023-11-14T10:57:10.932637+00:00 20001220.567999958992 34999999.967000007629 47699999.994000002742 27566731.421000000089 60262.456388212 2023-11-14T10:57:11.941544+00:00 20001220.571000039577 35000000.026999950409 47700000.039999991655 27566731.052999969572 60262.456399558 2023-11-14T10:57:12.921780+00:00 20001220.565000001341 34999999.993000030518 47700000.005000032485 27566731.200999978930 60262.456411340 2023-11-14T10:57:13.939765+00:00 20001220.568000018597 35000000.011999957263 47699999.946999967098 27566730.875000000000 60262.456422761 2023-11-14T10:57:14.926530+00:00 20001220.569999989122 34999999.990999996662 47699999.994999997318 27566731.190999981016 60262.456434363 2023-11-14T10:57:15.928959+00:00 20001220.566999968141 34999999.989000000060 47699999.993000030518 27566732.019000049680 60262.456446145 2023-11-14T10:57:16.946952+00:00 20001220.569000069052 35000000.034999996424 47700000.087000012398 27566731.643000010401 60262.456457566 2023-11-14T10:57:17.933722+00:00 20001220.565999981016 34999999.952000007033 47699999.956999957561 27566731.577999949455 60262.456469168 2023-11-14T10:57:18.936155+00:00 20001220.569999929518 35000000.030000001192 47700000.041000008583 27566731.059000018984 60262.456480589 2023-11-14T10:57:19.922905+00:00 20001220.567000031471 34999999.994999997318 47699999.954999983311 27566731.567999958992 60262.456492371 2023-11-14T10:57:20.940889+00:00 20001220.569000009447 34999999.998000003397 47700000.006000041962 27566732.127000089735 60262.456503792 2023-11-14T10:57:21.927642+00:00 20001220.570999979973 35000000.019999980927 47699999.950999982655 27566731.885999921709 60262.456515395 2023-11-14T10:57:22.930083+00:00 20001220.565000060946 34999999.979000031948 47700000.049000017345 27566731.558000091463 60262.456526996 2023-11-14T10:57:23.932456+00:00 20001220.569999929518 35000000.032000012696 47700000.031999953091 27566731.425999999046 60262.456538598 2023-11-14T10:57:24.934866+00:00 20001220.567000031471 34999999.992999970913 47699999.967000007629 27566731.490000009537 60262.456550200 2023-11-14T10:57:25.937280+00:00 20001220.569000009447 34999999.976000010967 47699999.996000051498 27566732.100999951363 60262.456561621 2023-11-14T10:57:26.924036+00:00 20001220.567999958992 34999999.996999979019 47700000.027999997139 27566731.924999948591 60262.456573403 2023-11-14T10:57:27.942032+00:00 20001220.570000048727 34999999.993000030518 47700000.034999966621 27566731.556000001729 60262.456584824 2023-11-14T10:57:28.928810+00:00 20001220.564999941736 35000000.015999972820 47699999.942999958992 27566731.199000000954 60262.456596427 2023-11-14T10:57:29.931266+00:00 20001220.573000069708 35000000.007000029087 47699999.998000033200 27566732.356999989599 60262.456608028 2023-11-14T10:57:30.933645+00:00 20001220.564000010490 35000000.003000020981 47699999.986999988556 27566732.344999998808 60262.456619630 2023-11-14T10:57:31.936035+00:00 20001220.569999929518 35000000.000000000000 47699999.972999997437 27566731.844000000507 60262.456631051 2023-11-14T10:57:32.922811+00:00 20001220.567999958992 34999999.992999911308 47700000.085000008345 27566731.388000011444 60262.456642652 2023-11-14T10:57:33.925180+00:00 20001220.568000078201 35000000.004000067711 47699999.960999980569 27566732.270000010729 60262.456654435 2023-11-14T10:57:34.943171+00:00 20001220.572999950498 35000000.023000001907 47700000.007000029087 27566731.944999989122 60262.456665855 2023-11-14T10:57:35.929915+00:00 20001220.564000010490 34999999.963999986649 47699999.928000003099 27566732.197999980301 60262.456677458 2023-11-14T10:57:36.932342+00:00 20001220.567000031471 34999999.990999937057 47700000.069999992847 27566732.109999980778 60262.456689059 2023-11-14T10:57:37.934708+00:00 20001220.567999958992 35000000.016000032425 47699999.990999996662 27566731.742000039667 60262.456700661 2023-11-14T10:57:38.937121+00:00 20001220.572000030428 35000000.011000037193 47699999.981999993324 27566732.116999980062 60262.456712082 2023-11-14T10:57:39.923924+00:00 20001220.567999958992 34999999.970000028610 47699999.986999988556 27566731.754999998957 60262.456723865 2023-11-14T10:57:40.941908+00:00 20001220.568000078201 35000000.024999983609 47700000.013000011444 27566732.063000019640 60262.456735285 2023-11-14T10:57:41.928647+00:00 20001220.569000009447 34999999.980000019073 47700000.043000042439 27566731.671000000089 60262.456746886 2023-11-14T10:57:42.931008+00:00 20001220.566999908537 35000000.020999908447 47699999.972000002861 27566731.815000001341 60262.456758489 2023-11-14T10:57:43.933435+00:00 20001220.567000031471 34999999.974000096321 47700000.032999992371 27566732.425999999046 60262.456770090 2023-11-14T10:57:44.935794+00:00 20001220.567999999970 35000000.000999927521 47700000.003000020981 27566732.569999989122 60262.456781692 2023-11-14T10:57:45.938199+00:00 20001220.568999998271 35000000.043999999762 47700000.031999953091 27566731.741999980062 60262.456793114 2023-11-14T10:57:46.925036+00:00 20001220.570999991149 34999999.983999997377 47699999.963999986649 27566731.218000050634 60262.456804896 2023-11-14T10:57:47.943024+00:00 20001220.567999999970 34999999.979999996722 47699999.949000000954 27566732.342000011355 60262.456816317 2023-11-14T10:57:48.929757+00:00 20001220.567000001669 34999999.987999990582 47699999.993999958038 27566732.659999970347 60262.456827919 2023-11-14T10:57:49.932170+00:00 20001220.568999990821 35000000.010000020266 47699999.994999997318 27566731.968999978155 60262.456839446 2023-11-14T10:57:50.928117+00:00 20001220.567000001669 35000000.000999987125 47700000.009000062943 27566731.720999959856 60262.456851123 2023-11-14T10:57:51.937002+00:00 20001220.568000018597 35000000.023999989033 47700000.032999992371 27566732.348000049591 60262.456862724 2023-11-14T10:57:52.939408+00:00 20001220.565999981016 34999999.988000042737 47699999.965999960899 27566732.629999998957 60262.456874251 2023-11-14T10:57:53.935321+00:00 20001220.569999989122 35000000.015999972820 47699999.997000001371 27566731.952000018209 60262.456885928 2023-11-14T10:57:54.944186+00:00 20001220.573000010103 34999999.990000009537 47700000.027999997139 27566731.577999949455 60262.456897274 2023-11-14T10:57:55.924430+00:00 20001220.565999981016 34999999.986999988556 47699999.937000006437 27566731.733999971300 60262.456909056 2023-11-14T10:57:56.942423+00:00 20001220.567999988794 34999999.993000030518 47700000.069999992847 27566731.893000010401 60262.456920478 2023-11-14T10:57:57.929242+00:00 20001220.566000040621 35000000.030999958515 47700000.032999992371 27566731.721000079066 60262.456932079 2023-11-14T10:57:58.931627+00:00 20001220.567999958992 34999999.978000037372 47699999.864999979734 27566731.774999979883 60262.456943500 2023-11-14T10:57:59.918425+00:00 20001220.569999989122 35000000.010999917984 47700000.094000041485 27566731.174000021070 60262.456955283 2023-11-14T10:58:00.936462+00:00 20001220.571000039577 34999999.976999998093 47700000.012999951839 27566731.320999979973 60262.456966884 2023-11-14T10:58:01.938826+00:00 20001220.565999981016 35000000.027000069618 47699999.994999997318 27566732.213999990374 60262.456978305 2023-11-14T10:58:02.925575+00:00 20001220.566999968141 34999999.985999941826 47699999.980000019073 27566731.996000051498 60262.456990087 2023-11-14T10:58:03.943569+00:00 20001220.569000009447 34999999.997000098228 47700000.031000018120 27566731.127999901772 60262.457001509 2023-11-14T10:58:04.930378+00:00 20001220.568000018597 34999999.972000002861 47699999.986000001431 27566731.405000090599 60262.457013111 2023-11-14T10:58:05.932777+00:00 20001220.569999989122 35000000.042999982834 47699999.972999930382 27566731.794999960810 60262.457024713 2023-11-14T10:58:06.935169+00:00 20001220.565999981016 34999999.977999933064 47700000.007000088692 27566731.999000009149 60262.457036315 2023-11-14T10:58:07.937576+00:00 20001220.569000009447 35000000.011000037193 47700000.056999921799 27566731.608999989927 60262.457047735 2023-11-14T10:58:08.924316+00:00 20001220.568000018597 34999999.988999962807 47699999.979000091553 27566731.828000009060 60262.457059337 2023-11-14T10:58:09.926677+00:00 20001220.568999949843 34999999.991999976337 47699999.967999942601 27566732.221999999136 60262.457071119 2023-11-14T10:58:10.944692+00:00 20001220.568000078201 35000000.029000036418 47700000.031000018120 27566732.704999998212 60262.457082541 2023-11-14T10:58:11.931495+00:00 20001220.570999979973 34999999.991000063717 47699999.937999956310 27566732.222999989986 60262.457094142 2023-11-14T10:58:12.933863+00:00 20001220.567999958992 35000000.021999962628 47700000.037000060081 27566731.615000009537 60262.457105744 2023-11-14T10:58:13.936294+00:00 20001220.569000009447 34999999.960000038147 47700000.072000026703 27566732.280000001192 60262.457117346 2023-11-14T10:58:14.938676+00:00 20001220.567000031471 35000000.027999997139 47699999.974999897182 27566732.837999999523 60262.457128766 2023-11-14T10:58:15.925419+00:00 20001220.567999958992 34999999.983999967575 47699999.998000033200 27566732.616000000387 60262.457140368 2023-11-14T10:58:16.927784+00:00 20001220.568000078201 34999999.991999998689 47699999.972000002861 27566732.024999979883 60262.457151970 2023-11-14T10:58:17.930177+00:00 20001220.565999981016 35000000.021999999881 47699999.991999998689 27566732.087999999523 60262.457163572 2023-11-14T10:58:18.932604+00:00 20001220.572999950498 34999999.965999990702 47700000.008000023663 27566732.712000008672 60262.457175174 2023-11-14T10:58:19.934996+00:00 20001220.565999981016 35000000.024000018835 47699999.994999967515 27566732.377000030130 60262.457186776 2023-11-14T10:58:20.937443+00:00 20001220.567000031471 35000000.014999993145 47699999.953000009060 27566731.936999980360 60262.457198378 2023-11-14T10:58:21.939838+00:00 20001220.570000048727 34999999.985000006855 47700000.037999987602 27566732.199999991804 60262.457209799 2023-11-14T10:58:22.926586+00:00 20001220.564999941736 34999999.999000012875 47700000.016000032425 27566731.707000020891 60262.457221400 2023-11-14T10:58:23.928962+00:00 20001220.570999979973 35000000.006999969482 47699999.992999970913 27566732.494000021368 60262.457233001 2023-11-14T10:58:24.931340+00:00 20001220.569000009447 35000000.008000023663 47699999.968999981880 27566732.388000011444 60262.457244604 2023-11-14T10:58:25.933775+00:00 20001220.568000078201 34999999.983999967575 47700000.039000026882 27566732.151999950409 60262.457256024 2023-11-14T10:58:26.920504+00:00 20001220.567999958992 35000000.016000032425 47699999.994999997318 27566731.988999959081 60262.457267807 2023-11-14T10:58:27.938509+00:00 20001220.569000009447 34999999.985000006855 47700000.041000008583 27566732.252000089735 60262.457279408 2023-11-14T10:58:28.940889+00:00 20001220.569000009447 35000000.002999961376 47700000.009999990463 27566732.184000018984 60262.457290829 2023-11-14T10:58:29.927630+00:00 20001220.567999958992 34999999.985000006855 47699999.914000026882 27566732.796999931335 60262.457302431 2023-11-14T10:58:30.930004+00:00 20001220.569000009447 34999999.999000012875 47700000.036999940872 27566732.659999970347 60262.457314033 2023-11-14T10:58:31.932418+00:00 20001220.565999981016 35000000.018999926746 47699999.976999998093 27566731.815000060946 60262.457325635 2023-11-14T10:58:32.934882+00:00 20001220.569000009447 34999999.996000051498 47700000.000000000000 27566732.560999989510 60262.457337162 2023-11-14T10:58:33.930751+00:00 20001220.568000078201 34999999.986999988556 47700000.044000029564 27566732.602000001818 60262.457348838 2023-11-14T10:58:34.939661+00:00 20001220.569000009447 35000000.031000018120 47699999.976999998093 27566732.662999991328 60262.457360184 2023-11-14T10:58:35.919910+00:00 20001220.567999958992 34999999.970999963582 47700000.001999966800 27566732.728999968618 60262.457371966 2023-11-14T10:58:36.937894+00:00 20001220.569999929518 35000000.021000027657 47699999.999000072479 27566732.173000101000 60262.457383387 2023-11-14T10:58:37.924637+00:00 20001220.567999999970 34999999.978999972343 47700000.012999892235 27566732.897999998182 60262.457394989 2023-11-14T10:58:38.927054+00:00 20001220.565999999642 35000000.009999990463 47699999.971000000834 27566733.141999959946 60262.457406773 2023-11-14T10:58:39.945159+00:00 20001220.570000000298 35000000.004000067711 47699999.985999986529 27566732.769999980927 60262.457418193 2023-11-14T10:58:40.931908+00:00 20001220.570999991149 34999999.977999933064 47700000.034999996424 27566732.358999971300 60262.457429796 2023-11-14T10:58:41.934325+00:00 20001220.565999999642 35000000.020000100136 47699999.946000009775 27566733.103000041097 60262.457441216 2023-11-14T10:58:42.921083+00:00 20001220.569000009447 35000000.013999938965 47700000.053000003099 27566733.365000009537 60262.457452998 2023-11-14T10:58:43.939076+00:00 20001220.565999981016 34999999.975000016391 47699999.954999983311 27566732.891000028700 60262.457464419 2023-11-14T10:58:44.925847+00:00 20001220.569000009447 35000000.013000011444 47700000.009999990463 27566732.635999921709 60262.457476021 2023-11-14T10:58:45.928247+00:00 20001220.569000009447 34999999.970999963582 47699999.979000031948 27566732.280000001192 60262.457487623 2023-11-14T10:58:46.930662+00:00 20001220.567999988794 35000000.027999997139 47700000.042000003159 27566733.026999998838 60262.457499225 2023-11-14T10:58:47.933047+00:00 20001220.570000018924 35000000.005000002682 47699999.994000017643 27566733.085000008345 60262.457510827 2023-11-14T10:58:48.935440+00:00 20001220.567000001669 35000000.011000007391 47699999.966999948025 27566731.727000001818 60262.457522248 2023-11-14T10:58:49.922207+00:00 20001220.568999979645 34999999.976999998093 47700000.030000030994 27566732.758000001311 60262.457534030 2023-11-14T10:58:50.940196+00:00 20001220.566000010818 34999999.997000008821 47699999.962000012398 27566732.849000010639 60262.457545451 2023-11-14T10:58:51.926939+00:00 20001220.570999979973 35000000.009999990463 47700000.026000022888 27566732.507999990135 60262.457557052 2023-11-14T10:58:52.929337+00:00 20001220.566000040621 34999999.986000001431 47700000.011999957263 27566732.249000009149 60262.457568655 2023-11-14T10:58:53.931751+00:00 20001220.568999949843 35000000.034999996424 47699999.994999997318 27566732.266999989748 60262.457580256 2023-11-14T10:58:54.934122+00:00 20001220.569000009447 34999999.962999999523 47700000.037999987602 27566732.974999990314 60262.457591677 2023-11-14T10:58:55.920896+00:00 20001220.568000018597 35000000.017000019550 47699999.973999977112 27566733.087000008672 60262.457603279 2023-11-14T10:58:56.923275+00:00 20001220.569999989122 34999999.987999983132 47699999.989000082016 27566733.125000000000 60262.457615061 2023-11-14T10:58:57.941262+00:00 20001220.567000031471 35000000.017000019550 47700000.028999917209 27566732.753000020981 60262.457626482 2023-11-14T10:58:58.928005+00:00 20001220.566999968141 34999999.994999997318 47699999.991000063717 27566732.858999971300 60262.457638083 2023-11-14T10:58:59.930414+00:00 20001220.568000018597 34999999.991999976337 47700000.003000020981 27566733.354000028223 60262.457649685 2023-11-14T10:59:00.932813+00:00 20001220.568000018597 35000000.004000008106 47699999.957999937236 27566732.817999958992 60262.457661287 2023-11-14T10:59:01.935180+00:00 20001220.571999970824 34999999.976999938488 47700000.031000003219 27566732.619000021368 60262.457672708 2023-11-14T10:59:02.921964+00:00 20001220.567000031471 35000000.038000106812 47700000.008000001311 27566732.892000019550 60262.457684490 2023-11-14T10:59:03.939971+00:00 20001220.566999968141 34999999.975999951363 47699999.961999982595 27566732.869999948889 60262.457695911 2023-11-14T10:59:04.926716+00:00 20001220.567999958992 35000000.008999936283 47700000.042000032961 27566733.530000090599 60262.457707512 2023-11-14T10:59:05.929078+00:00 20001220.568000078201 34999999.997000098228 47699999.993000000715 27566733.418999910355 60262.457719114 2023-11-14T10:59:06.931457+00:00 20001220.567999958992 34999999.978999972343 47699999.954999983311 27566732.993000030518 60262.457730716 2023-11-14T10:59:07.933877+00:00 20001220.570000048727 35000000.034999966621 47700000.032000012696 27566733.026999950409 60262.457742318 2023-11-14T10:59:08.936235+00:00 20001220.566999908537 34999999.978000037372 47700000.006999969482 27566733.038000110537 60262.457753739 2023-11-14T10:59:09.923025+00:00 20001220.572000030428 35000000.027999997139 47700000.009000003338 27566733.108999971300 60262.457765521 2023-11-14T10:59:10.941038+00:00 20001220.562999960035 34999999.983999967575 47699999.932000041008 27566733.123000029474 60262.457776942 2023-11-14T10:59:11.927777+00:00 20001220.570000048727 35000000.031999953091 47700000.099999956787 27566732.429999951273 60262.457788543 2023-11-14T10:59:12.930143+00:00 20001220.567999958992 34999999.971000082791 47699999.960999973118 27566733.197000030428 60262.457800070 2023-11-14T10:59:13.926013+00:00 20001220.569000009447 34999999.998999953270 47699999.972000002861 27566733.401000019163 60262.457811747 2023-11-14T10:59:14.934934+00:00 20001220.569000009447 34999999.980000019073 47700000.032999992371 27566733.658999919891 60262.457823348 2023-11-14T10:59:15.937305+00:00 20001220.570000048727 35000000.029000036418 47699999.994000077248 27566733.359000090510 60262.457834875 2023-11-14T10:59:16.933195+00:00 20001220.564999941736 34999999.997999906540 47700000.057999968529 27566733.022999998182 60262.457846552 2023-11-14T10:59:17.942104+00:00 20001220.570000048727 34999999.998000003397 47699999.983999967575 27566733.441999908537 60262.457857898 2023-11-14T10:59:18.922339+00:00 20001220.572000030428 35000000.018000006676 47699999.992000102997 27566732.726000070572 60262.457869680 2023-11-14T10:59:19.940324+00:00 20001220.564999941736 34999999.964999988675 47699999.945999979973 27566733.819000009447 60262.457881100 2023-11-14T10:59:20.927083+00:00 20001220.565999981016 34999999.994000002742 47700000.014999993145 27566734.110999941826 60262.457892703 2023-11-14T10:59:21.929544+00:00 20001220.569000009447 35000000.009000003338 47700000.031000018120 27566733.018000010401 60262.457904124 2023-11-14T10:59:22.916317+00:00 20001220.569000009447 35000000.000999987125 47700000.008000023663 27566732.965000029653 60262.457915907 2023-11-14T10:59:23.934330+00:00 20001220.569000009447 35000000.013999998569 47700000.004000000656 27566733.032999988645 60262.457927508 2023-11-14T10:59:24.936734+00:00 20001220.569000009447 34999999.986000031233 47699999.896000012755 27566733.596000000834 60262.457938929 2023-11-14T10:59:25.923477+00:00 20001220.565999981016 34999999.997999973595 47700000.076000012457 27566733.598000001162 60262.457950711 2023-11-14T10:59:26.941460+00:00 20001220.570999979973 35000000.003000020981 47699999.947999976575 27566732.314000010490 60262.457962132 2023-11-14T10:59:27.928212+00:00 20001220.567000031471 35000000.005999982357 47700000.050000011921 27566732.730999991298 60262.457973734 2023-11-14T10:59:28.930626+00:00 20001220.567999958992 34999999.981999993324 47699999.976999968290 27566733.693999990821 60262.457985155 2023-11-14T10:59:29.917371+00:00 20001220.568000078201 35000000.009999990463 47699999.981000013649 27566733.630000028759 60262.457996937 2023-11-14T10:59:30.935404+00:00 20001220.569999929518 35000000.034000039101 47700000.050999999046 27566732.965999990702 60262.458008358 2023-11-14T10:59:31.922152+00:00 20001220.570999998599 34999999.941999971867 47700000.004000008106 27566732.680000010878 60262.458019960 2023-11-14T10:59:32.924533+00:00 20001220.563000001013 35000000.027999997139 47699999.971000023186 27566733.164999991655 60262.458031742 2023-11-14T10:59:33.942521+00:00 20001220.570000000298 34999999.998000033200 47699999.973999977112 27566733.674999978393 60262.458043163 2023-11-14T10:59:34.929268+00:00 20001220.569000009447 35000000.024999983609 47700000.047999978065 27566733.169000029564 60262.458054765 2023-11-14T10:59:35.931713+00:00 20001220.574000000954 34999999.976999998093 47699999.988000042737 27566733.227999988943 60262.458066367 2023-11-14T10:59:36.934097+00:00 20001220.565000001341 35000000.017000079155 47699999.944000013173 27566732.809000018984 60262.458077969 2023-11-14T10:59:37.936549+00:00 20001220.565000008792 34999999.979999899864 47700000.085999973118 27566732.766999959946 60262.458089391 2023-11-14T10:59:38.923344+00:00 20001220.567999988794 34999999.991999976337 47700000.005000002682 27566733.729000028223 60262.458100992 2023-11-14T10:59:39.925708+00:00 20001220.569999989122 35000000.014000058174 47699999.950000047684 27566733.236000001431 60262.458112594 2023-11-14T10:59:40.928093+00:00 20001220.568000018597 34999999.998000033200 47700000.023000001907 27566732.784999970347 60262.458124195 2023-11-14T10:59:41.930478+00:00 20001220.566999968141 34999999.991999976337 47699999.986999988556 27566733.900000039488 60262.458135798 2023-11-14T10:59:42.932910+00:00 20001220.569000009447 34999999.973000049591 47699999.993000030518 27566733.745999988168 60262.458147399 2023-11-14T10:59:43.935271+00:00 20001220.570000018924 35000000.036999940872 47700000.041000008583 27566733.866000059992 60262.458159001 2023-11-14T10:59:44.937679+00:00 20001220.567999958992 35000000.011999957263 47699999.995999932289 27566733.125000000000 60262.458170422 2023-11-14T10:59:45.924460+00:00 20001220.568000018597 34999999.979000091553 47700000.024999983609 27566733.230999950320 60262.458182024 2023-11-14T10:59:46.926849+00:00 20001220.569999989122 35000000.000000000000 47699999.939000003040 27566733.536000009626 60262.458193625 2023-11-14T10:59:47.929235+00:00 20001220.566000040621 35000000.011999957263 47700000.023999996483 27566733.522999998182 60262.458205227 2023-11-14T10:59:48.931630+00:00 20001220.568999949843 34999999.972000002861 47699999.956000000238 27566733.667999979109 60262.458216649 2023-11-14T10:59:49.918416+00:00 20001220.567000031471 35000000.042000003159 47700000.032000012696 27566733.172000050545 60262.458228431 2023-11-14T10:59:50.936404+00:00 20001220.569000009447 34999999.983999982476 47699999.988999992609 27566733.764999989420 60262.458240033 2023-11-14T10:59:51.938822+00:00 20001220.570999979973 34999999.991000026464 47700000.037000000477 27566734.154999971390 60262.458251453 2023-11-14T10:59:52.925585+00:00 20001220.565999981016 35000000.017999976873 47699999.992999970913 27566733.569000009447 60262.458263055 2023-11-14T10:59:53.927956+00:00 20001220.568000018597 34999999.994000017643 47699999.912000000477 27566733.292999979109 60262.458274656 2023-11-14T10:59:54.930329+00:00 20001220.569999989122 34999999.999000012875 47700000.022000007331 27566733.473999980837 60262.458286258 2023-11-14T10:59:55.932725+00:00 20001220.565000001341 34999999.995999991894 47700000.009999990463 27566734.304000020027 60262.458297785 2023-11-14T10:59:56.928660+00:00 20001220.571000039577 35000000.020999968052 47700000.011000037193 27566734.011999960989 60262.458309462 2023-11-14T10:59:57.937548+00:00 20001220.565999981016 34999999.962000012398 47700000.019999980927 27566733.456000089645 60262.458320808 2023-11-14T10:59:58.917834+00:00 20001220.570999979973 35000000.005000002682 47699999.970999963582 27566733.334999918938 60262.458332591 2023-11-14T10:59:59.935861+00:00 20001220.567000031471 34999999.994000017643 47700000.013000011444 27566733.475000020117 60262.458344268 2023-11-14T11:00:00.944734+00:00 20001220.569000009447 35000000.003000020981 47700000.075000047684 27566734.029000040144 60262.458355613 2023-11-14T11:00:01.924984+00:00 20001220.569999929518 35000000.023000001907 47699999.967999942601 27566733.974999900907 60262.458367396 2023-11-14T11:00:02.943009+00:00 20001220.565000060946 34999999.992999970913 47699999.973000049591 27566733.212000008672 60262.458378817 2023-11-14T11:00:03.929838+00:00 20001220.569000009447 35000000.009999990463 47699999.980999946594 27566733.475999999791 60262.458390419 2023-11-14T11:00:04.932222+00:00 20001220.569000009447 34999999.970999963582 47700000.049000017345 27566733.995000001043 60262.458401841 2023-11-14T11:00:05.919039+00:00 20001220.566999908537 34999999.996000051498 47699999.983000040054 27566734.554000008851 60262.458413623 2023-11-14T11:00:06.937071+00:00 20001220.568000078201 34999999.993999958038 47699999.996999979019 27566733.131000000983 60262.458425044 2023-11-14T11:00:07.923814+00:00 20001220.569000009447 35000000.037999987602 47699999.978999972343 27566733.537999991328 60262.458436646 2023-11-14T11:00:08.926178+00:00 20001220.567999958992 34999999.972000002861 47699999.954000003636 27566734.432000011206 60262.458448428 2023-11-14T11:00:09.944184+00:00 20001220.567999958992 35000000.012000076473 47700000.099999986589 27566734.321000009775 60262.458459849 2023-11-14T11:00:10.930980+00:00 20001220.571000099182 34999999.992999911308 47699999.913999989629 27566734.257999990135 60262.458471451 2023-11-14T11:00:11.933349+00:00 20001220.565999981016 35000000.031000018120 47699999.987000018358 27566733.555999990553 60262.458482872 2023-11-14T11:00:12.920125+00:00 20001220.567999958992 34999999.973000049591 47700000.043999999762 27566734.073000010103 60262.458494654 2023-11-14T11:00:13.938124+00:00 20001220.570000048727 34999999.996999979019 47700000.006000012159 27566734.472999989986 60262.458506075 2023-11-14T11:00:14.924868+00:00 20001220.570999979973 35000000.037999987602 47700000.023999989033 27566734.104000028223 60262.458517676 2023-11-14T11:00:15.927237+00:00 20001220.564999941736 34999999.985000006855 47699999.969999969006 27566733.730999950320 60262.458529278 2023-11-14T11:00:16.929642+00:00 20001220.570000048727 34999999.993999958038 47700000.013000011444 27566734.346999999136 60262.458540881 2023-11-14T11:00:17.932108+00:00 20001220.569000009447 34999999.990000009537 47700000.003000020981 27566734.291000008583 60262.458552483 2023-11-14T11:00:18.934480+00:00 20001220.564999941736 34999999.998000003397 47700000.005000002682 27566734.219000041485 60262.458563904 2023-11-14T11:00:19.921321+00:00 20001220.569000009447 34999999.990999996662 47699999.984999947250 27566733.951999958605 60262.458575686 2023-11-14T11:00:20.939324+00:00 20001220.568000078201 35000000.006999999285 47699999.991999976337 27566734.220000028610 60262.458587107 2023-11-14T11:00:21.926066+00:00 20001220.569999929518 35000000.014000013471 47700000.053000092506 27566734.778999980539 60262.458598709 2023-11-14T11:00:22.928427+00:00 20001220.567000031471 34999999.988000012934 47699999.965999960899 27566734.514999989420 60262.458610311 2023-11-14T11:00:23.930839+00:00 20001220.567000031471 35000000.010999977589 47699999.955000042915 27566734.103000041097 60262.458621913 2023-11-14T11:00:24.933281+00:00 20001220.570999979973 35000000.001000016928 47700000.074999928474 27566734.363999959081 60262.458633334 2023-11-14T11:00:25.920042+00:00 20001220.570000000298 34999999.999000012875 47699999.968000046909 27566734.338999990374 60262.458644936 2023-11-14T11:00:26.922473+00:00 20001220.565999999642 35000000.000000000000 47699999.977999933064 27566734.175999999046 60262.458656718 2023-11-14T11:00:27.940471+00:00 20001220.567999999970 34999999.979999959469 47700000.005000002682 27566734.508000019938 60262.458668139 2023-11-14T11:00:28.927230+00:00 20001220.567999999970 34999999.998000033200 47700000.018000006676 27566734.110000010580 60262.458679741 2023-11-14T11:00:29.929617+00:00 20001220.567999999970 35000000.005999982357 47699999.961000077426 27566733.779999971390 60262.458691343 2023-11-14T11:00:30.932054+00:00 20001220.566999990493 35000000.008000023663 47700000.047999978065 27566733.876999970526 60262.458702946 2023-11-14T11:00:31.934491+00:00 20001220.572000000626 34999999.986999988556 47700000.015000000596 27566734.675999999046 60262.458714366 2023-11-14T11:00:32.921245+00:00 20001220.568000018597 35000000.025000043213 47699999.994999997318 27566734.596999999136 60262.458726149 2023-11-14T11:00:33.939293+00:00 20001220.565000001341 34999999.984000027180 47699999.990999996662 27566733.480000019073 60262.458737570 2023-11-14T11:00:34.926035+00:00 20001220.567999988794 34999999.988999962807 47699999.979999989271 27566733.703999999911 60262.458749171 2023-11-14T11:00:35.928417+00:00 20001220.572000000626 35000000.016000032425 47699999.989000022411 27566734.716000080109 60262.458760773 2023-11-14T11:00:36.930779+00:00 20001220.565000001341 35000000.016999959946 47700000.008999973536 27566734.686999920756 60262.458772375 2023-11-14T11:00:37.933183+00:00 20001220.569999989122 34999999.990999937057 47700000.055000007153 27566734.445000048727 60262.458783977 2023-11-14T11:00:38.935589+00:00 20001220.572000030428 34999999.993000030518 47699999.884999990463 27566733.574000000954 60262.458795503 2023-11-14T11:00:39.931449+00:00 20001220.565000001341 35000000.014000058174 47700000.136000037193 27566733.457999940962 60262.458807181 2023-11-14T11:00:40.940382+00:00 20001220.569000009447 35000000.008999936283 47699999.970999963582 27566734.837000008672 60262.458818526 2023-11-14T11:00:41.920624+00:00 20001220.566999968141 34999999.996000051498 47699999.952000081539 27566734.988999959081 60262.458830308 2023-11-14T11:00:42.938608+00:00 20001220.569999989122 34999999.996999979019 47700000.031999953091 27566734.114999998361 60262.458841729 2023-11-14T11:00:43.925346+00:00 20001220.568000018597 34999999.970999963582 47699999.978999972343 27566733.923999991268 60262.458853330 2023-11-14T11:00:44.927769+00:00 20001220.567000031471 35000000.032000057399 47699999.976000070572 27566734.395000010729 60262.458864933 2023-11-14T11:00:45.930224+00:00 20001220.566999968141 35000000.000000000000 47700000.042999982834 27566735.344999998808 60262.458876535 2023-11-14T11:00:46.932607+00:00 20001220.568000018597 34999999.982999920845 47699999.996999979019 27566734.618999999017 60262.458888137 2023-11-14T11:00:47.935041+00:00 20001220.571999970824 35000000.011000037193 47699999.950000047684 27566734.278999980539 60262.458899558 2023-11-14T11:00:48.921792+00:00 20001220.566000040621 34999999.988000042737 47699999.993999958038 27566734.356000009924 60262.458911340 2023-11-14T11:00:49.939780+00:00 20001220.568999949843 34999999.998000003397 47700000.031999953091 27566734.789000000805 60262.458922761 2023-11-14T11:00:50.926520+00:00 20001220.566999968141 35000000.021000012755 47699999.981999993324 27566734.467999991030 60262.458934363 2023-11-14T11:00:51.928927+00:00 20001220.568000078201 34999999.966999992728 47700000.014000058174 27566734.280999988317 60262.458945784 2023-11-14T11:00:52.915741+00:00 20001220.572000030428 35000000.022000007331 47700000.041000008583 27566734.221000019461 60262.458957567 2023-11-14T11:00:53.933756+00:00 20001220.564999941736 34999999.994999967515 47699999.928000003099 27566734.000000000000 60262.458969169 2023-11-14T11:00:54.936211+00:00 20001220.569000009447 34999999.998000033200 47700000.022000007331 27566734.297999981791 60262.458980590 2023-11-14T11:00:55.923003+00:00 20001220.570999979973 34999999.998999983072 47700000.109999977052 27566734.377000030130 60262.458992373 2023-11-14T11:00:56.941008+00:00 20001220.568000078201 34999999.977000027895 47699999.891000002623 27566734.422999981791 60262.459003794 2023-11-14T11:00:57.927765+00:00 20001220.569000009447 35000000.019999980927 47700000.045999996364 27566734.402000010014 60262.459015395 2023-11-14T11:00:58.930184+00:00 20001220.566999908537 35000000.024999983609 47699999.966000020504 27566734.294000029564 60262.459026817 2023-11-14T11:00:59.916987+00:00 20001220.568000078201 34999999.976999998093 47700000.011999957263 27566734.076999958605 60262.459038599 2023-11-14T11:01:00.934982+00:00 20001220.565999981016 35000000.018000006676 47699999.979000031948 27566734.704000059515 60262.459050021 2023-11-14T11:01:01.921781+00:00 20001220.569999929518 34999999.992000043392 47700000.052999973297 27566734.859999898821 60262.459061622 2023-11-14T11:01:02.924146+00:00 20001220.569000009447 34999999.982999980450 47699999.991999976337 27566734.568000078201 60262.459073404 2023-11-14T11:01:03.942129+00:00 20001220.567000031471 35000000.000000000000 47699999.949000000954 27566734.700999978930 60262.459084825 2023-11-14T11:01:04.928901+00:00 20001220.569000009447 35000000.014999993145 47699999.994000077248 27566734.679000020027 60262.459096427 2023-11-14T11:01:05.931305+00:00 20001220.569000009447 35000000.006999969482 47700000.034999966621 27566734.151999950409 60262.459108029 2023-11-14T11:01:06.933712+00:00 20001220.567000031471 35000000.007000088692 47700000.034000039101 27566734.489000078291 60262.459119631 2023-11-14T11:01:07.936093+00:00 20001220.569999929518 34999999.950999982655 47699999.955999970436 27566734.390999909490 60262.459131053 2023-11-14T11:01:08.922954+00:00 20001220.568000078201 35000000.038999922574 47700000.041999943554 27566734.375000000000 60262.459142654 2023-11-14T11:01:09.925326+00:00 20001220.569999929518 34999999.978000037372 47699999.988000042737 27566734.282999988645 60262.459154256 2023-11-14T11:01:10.927690+00:00 20001220.567000031471 35000000.009999990463 47699999.983999967575 27566734.466000080109 60262.459165857 2023-11-14T11:01:11.930062+00:00 20001220.569000009447 35000000.003000020981 47699999.956000089645 27566734.986999988556 60262.459177460 2023-11-14T11:01:12.932501+00:00 20001220.567000031471 34999999.988999962807 47699999.993999958038 27566734.399999979883 60262.459189062 2023-11-14T11:01:13.934919+00:00 20001220.568999890238 35000000.004000067711 47700000.075000047684 27566734.379999998957 60262.459200663 2023-11-14T11:01:14.937285+00:00 20001220.568000078201 35000000.031999953091 47699999.958999991417 27566734.649000048637 60262.459212084 2023-11-14T11:01:15.924096+00:00 20001220.569000009447 34999999.996999979019 47700000.026999950409 27566734.921999931335 60262.459223686 2023-11-14T11:01:16.926460+00:00 20001220.565999981016 34999999.986999988556 47699999.951000012457 27566735.149000048637 60262.459235287 2023-11-14T11:01:17.928820+00:00 20001220.569999929518 34999999.994999997318 47700000.059000000358 27566734.962999939919 60262.459246889 2023-11-14T11:01:18.931187+00:00 20001220.568999998271 34999999.986000061035 47699999.974999979138 27566735.234000090510 60262.459258415 2023-11-14T11:01:19.927075+00:00 20001220.565999999642 35000000.014999993145 47699999.963000029325 27566734.945999979973 60262.459270092 2023-11-14T11:01:20.935974+00:00 20001220.572000000626 34999999.990999996662 47700000.052999973297 27566734.636999960989 60262.459281694 2023-11-14T11:01:21.938340+00:00 20001220.565000008792 35000000.007000006735 47699999.969000041485 27566735.528999999166 60262.459293221 2023-11-14T11:01:22.934271+00:00 20001220.567000001669 34999999.998999997973 47700000.018999986351 27566734.754000000656 60262.459304898 2023-11-14T11:01:23.943142+00:00 20001220.572000000626 34999999.981000013649 47699999.996999979019 27566734.774000000209 60262.459316242 2023-11-14T11:01:24.923375+00:00 20001220.568999990821 35000000.023999989033 47699999.990999996662 27566734.888999998569 60262.459328025 2023-11-14T11:01:25.941373+00:00 20001220.569000009447 34999999.967000007629 47699999.959999978542 27566734.842999991030 60262.459339446 2023-11-14T11:01:26.928172+00:00 20001220.566000010818 35000000.033000022173 47700000.028999976814 27566734.603999998420 60262.459351048 2023-11-14T11:01:27.930583+00:00 20001220.567999988794 34999999.985999941826 47699999.963000059128 27566734.588999990374 60262.459362469 2023-11-14T11:01:28.917332+00:00 20001220.569000009447 34999999.997000038624 47700000.046999931335 27566735.138000011444 60262.459374252 2023-11-14T11:01:29.935380+00:00 20001220.567999988794 35000000.005999982357 47699999.967000007629 27566734.683000031859 60262.459385853 2023-11-14T11:01:30.937742+00:00 20001220.567000001669 35000000.005999982357 47700000.097000002861 27566734.096999939531 60262.459397274 2023-11-14T11:01:31.924494+00:00 20001220.570000018924 35000000.010000050068 47699999.984000086784 27566734.968000050634 60262.459409057 2023-11-14T11:01:32.942490+00:00 20001220.565999981016 35000000.002999961376 47699999.949000000954 27566735.061999980360 60262.459420478 2023-11-14T11:01:33.929295+00:00 20001220.570999979973 34999999.981000013649 47700000.018999926746 27566735.121999979019 60262.459432080 2023-11-14T11:01:34.931715+00:00 20001220.567000031471 34999999.995999991894 47700000.037999987602 27566734.830000039190 60262.459443501 2023-11-14T11:01:35.918470+00:00 20001220.569999989122 35000000.023000001907 47699999.945000052452 27566734.856999989599 60262.459455284 2023-11-14T11:01:36.936565+00:00 20001220.565999981016 34999999.988000042737 47699999.949999928474 27566735.474999960512 60262.459466705 2023-11-14T11:01:37.923318+00:00 20001220.569000009447 34999999.986999988556 47700000.067000031471 27566735.258000019938 60262.459478307 2023-11-14T11:01:38.925701+00:00 20001220.568000018597 35000000.000000000000 47700000.034999996424 27566735.244000021368 60262.459490089 2023-11-14T11:01:39.943701+00:00 20001220.569000009447 35000000.026999950409 47699999.934999987483 27566734.772000011057 60262.459501510 2023-11-14T11:01:40.930510+00:00 20001220.565999981016 34999999.994999997318 47700000.016999997199 27566734.766999959946 60262.459513113 2023-11-14T11:01:41.932946+00:00 20001220.569999989122 34999999.985000006855 47700000.027000010014 27566735.373000029474 60262.459524534 2023-11-14T11:01:42.919689+00:00 20001220.570999979973 35000000.000000000000 47699999.988999992609 27566735.095999959856 60262.459536317 2023-11-14T11:01:43.937753+00:00 20001220.565000001341 34999999.986000061035 47699999.963999986649 27566734.651000019163 60262.459547738 2023-11-14T11:01:44.924518+00:00 20001220.566999968141 35000000.001999966800 47699999.995999991894 27566735.268000010401 60262.459559340 2023-11-14T11:01:45.926927+00:00 20001220.571000099182 35000000.003000020981 47700000.063000023365 27566735.248000029474 60262.459570941 2023-11-14T11:01:46.929310+00:00 20001220.564999941736 35000000.011999957263 47700000.011999957263 27566735.115999940783 60262.459582544 2023-11-14T11:01:47.931773+00:00 20001220.570000048727 34999999.975999951363 47699999.909000039101 27566735.358000040054 60262.459594146 2023-11-14T11:01:48.934194+00:00 20001220.567999958992 35000000.020000100136 47700000.075999982655 27566734.955999970436 60262.459605567 2023-11-14T11:01:49.920953+00:00 20001220.569000009447 34999999.992999911308 47699999.929000020027 27566735.343000050634 60262.459617350 2023-11-14T11:01:50.939046+00:00 20001220.565999981016 34999999.998000003397 47700000.005000002682 27566735.401999950409 60262.459628771 2023-11-14T11:01:51.925787+00:00 20001220.572000030428 35000000.008000001311 47700000.034999966621 27566734.925000071526 60262.459640372 2023-11-14T11:01:52.928161+00:00 20001220.567000031471 34999999.989999987185 47699999.996999979019 27566734.771999958903 60262.459651974 2023-11-14T11:01:53.930522+00:00 20001220.570999979973 35000000.024999991059 47699999.985000006855 27566735.082999940962 60262.459663576 2023-11-14T11:01:54.932963+00:00 20001220.566999908537 34999999.990000009537 47700000.007000088692 27566735.088000059128 60262.459674996 2023-11-14T11:01:55.919705+00:00 20001220.568000078201 35000000.000000000000 47700000.025999903679 27566735.360999941826 60262.459686598 2023-11-14T11:01:56.922075+00:00 20001220.569999929518 34999999.993000000715 47699999.998000033200 27566734.995000001043 60262.459698381 2023-11-14T11:01:57.940108+00:00 20001220.567000031471 34999999.984999977052 47699999.945999979973 27566735.047000050545 60262.459709802 2023-11-14T11:01:58.926846+00:00 20001220.567999958992 35000000.027999997139 47700000.027000069618 27566734.893999930471 60262.459721403 2023-11-14T11:01:59.929213+00:00 20001220.571000099182 35000000.013999998569 47700000.021000027657 27566735.270000100136 60262.459733004 2023-11-14T11:02:00.931577+00:00 20001220.562999960035 34999999.995999991894 47699999.942999958992 27566735.473000001162 60262.459744607 2023-11-14T11:02:01.934014+00:00 20001220.569999929518 34999999.971000023186 47700000.069000013173 27566735.298999991268 60262.459756133 2023-11-14T11:02:02.929875+00:00 20001220.569000009447 35000000.009000003338 47699999.927999988198 27566734.778000000864 60262.459767810 2023-11-14T11:02:03.938744+00:00 20001220.570000048727 35000000.018000006676 47700000.075000017881 27566735.733000010252 60262.459779156 2023-11-14T11:02:04.919058+00:00 20001220.567999958992 34999999.999000012875 47700000.030999988317 27566735.335999999195 60262.459790757 2023-11-14T11:02:05.921432+00:00 20001220.571000099182 34999999.990000009537 47699999.951000012457 27566735.694000009447 60262.459802540 2023-11-14T11:02:06.939428+00:00 20001220.564999941736 34999999.985999941826 47699999.933999992907 27566735.072999980301 60262.459813960 2023-11-14T11:02:07.926165+00:00 20001220.567999958992 35000000.014999993145 47700000.045999996364 27566735.423000011593 60262.459825562 2023-11-14T11:02:08.928608+00:00 20001220.567000031471 34999999.989000082016 47700000.009000003338 27566735.531000021845 60262.459837165 2023-11-14T11:02:09.931023+00:00 20001220.569000009447 34999999.998000033200 47699999.971000023186 27566735.481999989599 60262.459848766 2023-11-14T11:02:10.933394+00:00 20001220.569000009447 35000000.010999917984 47700000.053999960423 27566735.356000009924 60262.459860187 2023-11-14T11:02:11.920182+00:00 20001220.567000031471 34999999.996999979019 47699999.955000042915 27566735.632999960333 60262.459871970 2023-11-14T11:02:12.938171+00:00 20001220.568999998271 35000000.016000032425 47699999.995999932289 27566734.946000039577 60262.459883390 2023-11-14T11:02:13.924913+00:00 20001220.568999998271 34999999.981999993324 47700000.030000090599 27566735.263999998569 60262.459894991 2023-11-14T11:02:14.927273+00:00 20001220.567999999970 35000000.024999983609 47699999.988999962807 27566735.467000011355 60262.459906594 2023-11-14T11:02:15.929690+00:00 20001220.569000009447 34999999.994000077248 47700000.029000036418 27566735.872999969870 60262.459918195 2023-11-14T11:02:16.932061+00:00 20001220.569999989122 34999999.982999920845 47699999.941999912262 27566735.623000029474 60262.459929797 2023-11-14T11:02:17.934429+00:00 20001220.565000001341 34999999.994999997318 47700000.072000026703 27566734.844999969006 60262.459941219 2023-11-14T11:02:18.921287+00:00 20001220.571000009775 35000000.001000046730 47699999.950999982655 27566735.683000031859 60262.459953001 2023-11-14T11:02:19.939296+00:00 20001220.565999981016 35000000.019999980927 47700000.019999980927 27566736.177000049502 60262.459964423 2023-11-14T11:02:20.926086+00:00 20001220.569000009447 34999999.985000006855 47699999.960000038147 27566735.808999899775 60262.459976024 2023-11-14T11:02:21.928450+00:00 20001220.567000001669 34999999.990999996662 47700000.009000062943 27566736.129000071436 60262.459987445 2023-11-14T11:02:22.915250+00:00 20001220.569000009447 35000000.016000002623 47700000.005999922752 27566735.695999979973 60262.459999227 2023-11-14T11:02:23.933259+00:00 20001220.569000009447 34999999.987000003457 47699999.956000000238 27566735.958999991417 60262.460010829 2023-11-14T11:02:24.935635+00:00 20001220.569000009447 35000000.013999983668 47700000.077000007033 27566735.873000029474 60262.460022251 2023-11-14T11:02:25.922482+00:00 20001220.569000009447 34999999.994999997318 47699999.973999992013 27566736.125000000000 60262.460034033 2023-11-14T11:02:26.940474+00:00 20001220.569000009447 34999999.976999998093 47700000.025000013411 27566736.261999960989 60262.460045454 2023-11-14T11:02:27.927213+00:00 20001220.569999989122 35000000.036000013351 47699999.954000003636 27566735.796000000089 60262.460057055 2023-11-14T11:02:28.929576+00:00 20001220.565000001341 34999999.993000000715 47700000.023000031710 27566735.550000071526 60262.460068477 2023-11-14T11:02:29.916401+00:00 20001220.567999958992 35000000.000999987125 47700000.033999979496 27566736.098999980837 60262.460080259 2023-11-14T11:02:30.934401+00:00 20001220.568000018597 34999999.988000042737 47699999.991999976337 27566736.312999960035 60262.460091680 2023-11-14T11:02:31.921179+00:00 20001220.569999989122 35000000.017999947071 47699999.974000036716 27566736.157999988645 60262.460103284 2023-11-14T11:02:32.923683+00:00 20001220.565999981016 34999999.962000012398 47699999.941999971867 27566735.853000041097 60262.460115066 2023-11-14T11:02:33.941696+00:00 20001220.570000048727 35000000.004000008106 47700000.063000023365 27566735.447000030428 60262.460126487 2023-11-14T11:02:34.928439+00:00 20001220.565999981016 35000000.014999993145 47699999.985000006855 27566736.206999901682 60262.460138088 2023-11-14T11:02:35.930809+00:00 20001220.568000018597 35000000.003000020981 47700000.023999929428 27566736.397999998182 60262.460149691 2023-11-14T11:02:36.933277+00:00 20001220.571999970824 34999999.991000063717 47699999.986999988556 27566736.164000030607 60262.460161292 2023-11-14T11:02:37.935663+00:00 20001220.568000018597 35000000.040999889374 47699999.974000096321 27566735.537000060081 60262.460172713 2023-11-14T11:02:38.922402+00:00 20001220.568000018597 34999999.976000070572 47700000.023000001907 27566735.881999969482 60262.460184315 2023-11-14T11:02:39.924842+00:00 20001220.566999908537 35000000.001999966800 47700000.097999930382 27566736.489000000060 60262.460195917 2023-11-14T11:02:40.927204+00:00 20001220.570000048727 34999999.978000037372 47699999.937999956310 27566736.261000011116 60262.460207518 2023-11-14T11:02:41.929569+00:00 20001220.567999958992 35000000.003999948502 47699999.978000037372 27566735.625000000000 60262.460219120 2023-11-14T11:02:42.931934+00:00 20001220.567000031471 34999999.980000019073 47699999.963000059128 27566735.891999989748 60262.460230722 2023-11-14T11:02:43.934364+00:00 20001220.565999981016 35000000.019000053406 47700000.025999903679 27566736.015000000596 60262.460242324 2023-11-14T11:02:44.936750+00:00 20001220.570999979973 35000000.005000002682 47700000.040000081062 27566736.377999991179 60262.460253850 2023-11-14T11:02:45.932658+00:00 20001220.568000078201 35000000.019999980927 47700000.005999922752 27566736.457000020891 60262.460265453 2023-11-14T11:02:46.935099+00:00 20001220.566999908537 34999999.985000006855 47699999.954000003636 27566735.965999990702 60262.460276873 2023-11-14T11:02:47.921844+00:00 20001220.571000099182 35000000.016999959946 47700000.009000003338 27566736.640000019222 60262.460288475 2023-11-14T11:02:48.924230+00:00 20001220.564999941736 34999999.955999970436 47700000.010000012815 27566736.621999979019 60262.460300077 2023-11-14T11:02:49.926608+00:00 20001220.570999979973 35000000.026000022888 47699999.974999986589 27566736.034000039101 60262.460311679 2023-11-14T11:02:50.929041+00:00 20001220.569000009447 34999999.993999958038 47700000.023999989033 27566736.579999979585 60262.460323280 2023-11-14T11:02:51.931421+00:00 20001220.567000031471 34999999.994000077248 47699999.945000022650 27566736.365000009537 60262.460334882 2023-11-14T11:02:52.933809+00:00 20001220.567000031471 35000000.013999998569 47700000.053999960423 27566736.177999969572 60262.460346485 2023-11-14T11:02:53.936250+00:00 20001220.569000009447 34999999.998000003397 47699999.965000033379 27566736.303000029176 60262.460357905 2023-11-14T11:02:54.922994+00:00 20001220.569999929518 35000000.001999996603 47700000.045999996364 27566736.684999939054 60262.460369506 2023-11-14T11:02:55.925358+00:00 20001220.565999981016 35000000.007999986410 47699999.958999991417 27566736.052000049502 60262.460381108 2023-11-14T11:02:56.927725+00:00 20001220.570000048727 34999999.973000019789 47699999.984999947250 27566735.862999979407 60262.460392710 2023-11-14T11:02:57.930146+00:00 20001220.569000009447 35000000.024999983609 47700000.008000023663 27566736.276999950409 60262.460404131 2023-11-14T11:02:58.916905+00:00 20001220.567000031471 34999999.999000042677 47700000.064000010490 27566736.241000059992 60262.460415913 2023-11-14T11:02:59.934889+00:00 20001220.569000009447 35000000.011999957263 47700000.014999993145 27566736.490000009537 60262.460427516 2023-11-14T11:03:00.937347+00:00 20001220.569000009447 34999999.972000002861 47700000.009000062943 27566736.169999960810 60262.460438936 2023-11-14T11:03:01.924090+00:00 20001220.569000009447 34999999.986999988556 47699999.898999929428 27566736.024000048637 60262.460450538 2023-11-14T11:03:02.926455+00:00 20001220.566999908537 35000000.009000003338 47699999.996999979019 27566736.526000019163 60262.460462139 2023-11-14T11:03:03.928813+00:00 20001220.568000078201 35000000.018999986351 47700000.007000088692 27566736.421999931335 60262.460473741 2023-11-14T11:03:04.931257+00:00 20001220.569999929518 34999999.990000009537 47699999.998999953270 27566736.004999998957 60262.460485162 2023-11-14T11:03:05.918017+00:00 20001220.567000031471 34999999.996999979019 47700000.014000058174 27566736.220000028610 60262.460496944 2023-11-14T11:03:06.936005+00:00 20001220.567999999970 35000000.015000052750 47700000.005000002682 27566735.903000000864 60262.460508366 2023-11-14T11:03:07.922806+00:00 20001220.570999991149 35000000.000999927521 47700000.009999990463 27566736.493999961764 60262.460519968 2023-11-14T11:03:08.925197+00:00 20001220.565999999642 35000000.001000046730 47700000.016999997199 27566736.034000039101 60262.460531750 2023-11-14T11:03:09.943211+00:00 20001220.567999999970 34999999.988999962807 47699999.993000008166 27566736.544000029564 60262.460543171 2023-11-14T11:03:10.929969+00:00 20001220.569999989122 34999999.981000073254 47699999.952000007033 27566735.618999961764 60262.460554774 2023-11-14T11:03:11.932482+00:00 20001220.570999991149 35000000.031999953091 47700000.016999989748 27566735.672999981791 60262.460566195 2023-11-14T11:03:12.919251+00:00 20001220.564000010490 34999999.991999976337 47699999.986000001431 27566736.463000059128 60262.460577978 2023-11-14T11:03:13.937267+00:00 20001220.569999989122 35000000.001000046730 47700000.040000021458 27566737.123999949545 60262.460589400 2023-11-14T11:03:14.924101+00:00 20001220.568000018597 34999999.981999993324 47699999.977999992669 27566736.285000089556 60262.460601001 2023-11-14T11:03:15.926466+00:00 20001220.565999981016 35000000.000000000000 47700000.048999972641 27566735.697999950498 60262.460612602 2023-11-14T11:03:16.928830+00:00 20001220.569000009447 34999999.996999979019 47699999.943000018597 27566736.302000049502 60262.460624204 2023-11-14T11:03:17.931191+00:00 20001220.567999988794 35000000.001999966800 47700000.018000006676 27566736.740999940783 60262.460635806 2023-11-14T11:03:18.933662+00:00 20001220.569000039250 35000000.012000076473 47699999.968999981880 27566736.951999999583 60262.460647227 2023-11-14T11:03:19.920417+00:00 20001220.569999989122 35000000.019999980927 47700000.099000036716 27566736.425999991596 60262.460659010 2023-11-14T11:03:20.938484+00:00 20001220.567999958992 34999999.990999937057 47699999.924000017345 27566735.647999998182 60262.460670432 2023-11-14T11:03:21.925301+00:00 20001220.567000031471 35000000.000000000000 47700000.053999900818 27566736.230999991298 60262.460682034 2023-11-14T11:03:22.927702+00:00 20001220.569999989122 34999999.991999998689 47699999.974000096321 27566737.207000020891 60262.460693635 2023-11-14T11:03:23.930066+00:00 20001220.566999968141 34999999.993000000715 47700000.003999948502 27566736.379000011832 60262.460705237 2023-11-14T11:03:24.932425+00:00 20001220.568000018597 35000000.006999999285 47699999.980000019073 27566735.795999970287 60262.460716764 2023-11-14T11:03:25.928347+00:00 20001220.567000031471 34999999.987999990582 47700000.070999979973 27566736.234000030905 60262.460728365 2023-11-14T11:03:26.930716+00:00 20001220.570999979973 35000000.006000012159 47699999.883000023663 27566737.435999989510 60262.460740042 2023-11-14T11:03:27.939637+00:00 20001220.569999989122 34999999.995999991894 47700000.077999949455 27566736.995000001043 60262.460751389 2023-11-14T11:03:28.919973+00:00 20001220.565000001341 34999999.993000000715 47699999.992000102997 27566736.378000020981 60262.460763171 2023-11-14T11:03:29.937982+00:00 20001220.568000018597 34999999.986000031233 47699999.993999958038 27566736.370999988168 60262.460774592 2023-11-14T11:03:30.924751+00:00 20001220.569000009447 35000000.040999948978 47700000.011999957263 27566736.968999978155 60262.460786194 2023-11-14T11:03:31.927111+00:00 20001220.571999970824 34999999.976000010967 47699999.978000000119 27566737.130999978632 60262.460797796 2023-11-14T11:03:32.929534+00:00 20001220.564000010490 35000000.009000003338 47699999.979999996722 27566736.764999989420 60262.460809397 2023-11-14T11:03:33.931902+00:00 20001220.570999979973 35000000.012000016868 47699999.996000006795 27566736.469000041485 60262.460820818 2023-11-14T11:03:34.918715+00:00 20001220.567000031471 34999999.982999980450 47699999.962999999523 27566736.620999988168 60262.460832421 2023-11-14T11:03:35.921136+00:00 20001220.567000031471 35000000.019999980927 47700000.027999997139 27566737.013999998569 60262.460844203 2023-11-14T11:03:36.939134+00:00 20001220.571999911219 34999999.998000033200 47700000.067999988794 27566736.785999950022 60262.460855624 2023-11-14T11:03:37.925886+00:00 20001220.568000078201 34999999.974000036716 47699999.993000030518 27566737.303000088781 60262.460867225 2023-11-14T11:03:38.928254+00:00 20001220.567000031471 35000000.000000000000 47699999.932999968529 27566737.439999941736 60262.460878828 2023-11-14T11:03:39.930694+00:00 20001220.566999908537 35000000.006999969482 47700000.048000037670 27566736.606000069529 60262.460890429 2023-11-14T11:03:40.933091+00:00 20001220.570000048727 35000000.009999990463 47699999.990999996662 27566736.671000000089 60262.460901851 2023-11-14T11:03:41.919889+00:00 20001220.569000009447 35000000.013000011444 47700000.009999990463 27566737.420999880880 60262.460913453 2023-11-14T11:03:42.922319+00:00 20001220.565999981016 34999999.970999963582 47699999.996999979019 27566736.813000079244 60262.460925054 2023-11-14T11:03:43.924690+00:00 20001220.569000009447 35000000.014000058174 47699999.960000038147 27566736.703999999911 60262.460936656 2023-11-14T11:03:44.927063+00:00 20001220.572000030428 35000000.018000006676 47700000.085999973118 27566737.022999998182 60262.460948258 2023-11-14T11:03:45.929450+00:00 20001220.565999981016 34999999.972000002861 47699999.968999981880 27566737.029999971390 60262.460959860 2023-11-14T11:03:46.931889+00:00 20001220.567000031471 34999999.987999923527 47699999.930999986827 27566736.608000040054 60262.460971462 2023-11-14T11:03:47.934261+00:00 20001220.568999890238 35000000.020000100136 47700000.047999978065 27566736.314999941736 60262.460982883 2023-11-14T11:03:48.921075+00:00 20001220.571000099182 35000000.009999990463 47700000.040000081062 27566736.335000038147 60262.460994666 2023-11-14T11:03:49.939148+00:00 20001220.564000010490 35000000.000999927521 47699999.978999972343 27566736.572999950498 60262.461006087 2023-11-14T11:03:50.925896+00:00 20001220.569999929518 34999999.984000086784 47699999.970999963582 27566736.991000059992 60262.461017688 2023-11-14T11:03:51.928258+00:00 20001220.567999958992 34999999.993999958038 47699999.989000082016 27566736.508000019938 60262.461029109 2023-11-14T11:03:52.914998+00:00 20001220.570000048727 35000000.006999969482 47699999.967000007629 27566736.722999930382 60262.461040892 2023-11-14T11:03:53.933069+00:00 20001220.567999958992 34999999.990999996662 47700000.067000001669 27566737.212000008672 60262.461052494 2023-11-14T11:03:54.935450+00:00 20001220.569000009447 35000000.024999998510 47700000.029999986291 27566737.499000068754 60262.461063914 2023-11-14T11:03:55.922225+00:00 20001220.567000031471 34999999.987000003457 47699999.976000010967 27566737.099999900907 60262.461075698 2023-11-14T11:03:56.940255+00:00 20001220.569000009447 34999999.998000003397 47699999.994999997318 27566736.696000099182 60262.461087118 2023-11-14T11:03:57.926995+00:00 20001220.569000009447 35000000.016000002623 47700000.037000000477 27566737.221000000834 60262.461098719 2023-11-14T11:03:58.929373+00:00 20001220.565999981016 34999999.983000010252 47699999.937999956310 27566737.787999998778 60262.461110140 2023-11-14T11:03:59.916126+00:00 20001220.572999998927 35000000.014999993145 47700000.053000032902 27566736.927999999374 60262.461121924 2023-11-14T11:04:00.934227+00:00 20001220.565000001341 34999999.992000013590 47700000.008000023663 27566737.083999991417 60262.461133345 2023-11-14T11:04:01.920991+00:00 20001220.565000008792 34999999.990999996662 47699999.921999990940 27566736.927999999374 60262.461144947 2023-11-14T11:04:02.923395+00:00 20001220.569999989122 35000000.005999982357 47700000.081999957561 27566736.765999998897 60262.461156730 2023-11-14T11:04:03.941458+00:00 20001220.567000001669 34999999.986999988556 47699999.978000037372 27566737.317999988794 60262.461168150 2023-11-14T11:04:04.928218+00:00 20001220.570000011474 35000000.015000052750 47699999.998999953270 27566737.316000010818 60262.461179752 2023-11-14T11:04:05.930587+00:00 20001220.568999990821 34999999.974999956787 47699999.970000028610 27566736.982000019401 60262.461191278 2023-11-14T11:04:06.926440+00:00 20001220.568000018597 35000000.025000043213 47700000.049000017345 27566736.738999959081 60262.461202956 2023-11-14T11:04:07.935370+00:00 20001220.568999979645 34999999.987999923527 47699999.904999971390 27566737.577000018209 60262.461214301 2023-11-14T11:04:08.915611+00:00 20001220.571000009775 34999999.994999997318 47700000.047000050545 27566737.398999989033 60262.461226084 2023-11-14T11:04:09.933656+00:00 20001220.565000001341 34999999.987000107765 47700000.003999948502 27566737.406000021845 60262.461237506 2023-11-14T11:04:10.920476+00:00 20001220.567999988794 35000000.038999922574 47700000.029999971390 27566737.116000000387 60262.461249107 2023-11-14T11:04:11.922855+00:00 20001220.567000001669 34999999.973999977112 47700000.019999980927 27566737.056999981403 60262.461260709 2023-11-14T11:04:12.925228+00:00 20001220.571000009775 35000000.009000062943 47699999.972000002861 27566737.711000028998 60262.461272310 2023-11-14T11:04:13.927601+00:00 20001220.568000018597 35000000.018000006676 47699999.947000026703 27566737.132999960333 60262.461283913 2023-11-14T11:04:14.930094+00:00 20001220.566999968141 34999999.993000030518 47700000.032999992371 27566737.285000029951 60262.461295334 2023-11-14T11:04:15.916839+00:00 20001220.569000009447 35000000.020999908447 47700000.029000036418 27566737.169999960810 60262.461307117 2023-11-14T11:04:16.934879+00:00 20001220.569000009447 34999999.993000030518 47699999.990999996662 27566737.180000070482 60262.461318538 2023-11-14T11:04:17.921650+00:00 20001220.568000018597 34999999.993999958038 47699999.993000000715 27566737.342999938875 60262.461330139 2023-11-14T11:04:18.924010+00:00 20001220.569999989122 34999999.999000072479 47700000.047000013292 27566737.328000068665 60262.461341741 2023-11-14T11:04:19.926366+00:00 20001220.565999981016 34999999.985999941826 47699999.958999991417 27566737.373000029474 60262.461353342 2023-11-14T11:04:20.928738+00:00 20001220.568000018597 35000000.012000076473 47699999.964000016451 27566737.247999910265 60262.461364763 2023-11-14T11:04:21.915543+00:00 20001220.569000009447 34999999.969999909401 47699999.968999981880 27566737.024000048637 60262.461376545 2023-11-14T11:04:22.933542+00:00 20001220.570999979973 35000000.034000039101 47700000.101000010967 27566737.029999971390 60262.461388148 2023-11-14T11:04:23.935977+00:00 20001220.565000001341 35000000.006000041962 47699999.930000007153 27566737.465999960899 60262.461399569 2023-11-14T11:04:24.922756+00:00 20001220.567000031471 34999999.976000003517 47700000.042999982834 27566737.876000050455 60262.461411171 2023-11-14T11:04:25.925127+00:00 20001220.569999989122 35000000.016000002623 47699999.962999999523 27566736.876999970526 60262.461422772 2023-11-14T11:04:26.927491+00:00 20001220.567000031471 34999999.994999997318 47699999.987999983132 27566736.557000041008 60262.461434374 2023-11-14T11:04:27.929866+00:00 20001220.570999979973 35000000.001000002027 47700000.075000047684 27566737.202999949455 60262.461445794 2023-11-14T11:04:28.916660+00:00 20001220.565999981016 34999999.988999992609 47699999.924000017345 27566737.632000088692 60262.461457577 2023-11-14T11:04:29.934647+00:00 20001220.569000009447 35000000.013000011444 47700000.038999922574 27566736.969999909401 60262.461468998 2023-11-14T11:04:30.921429+00:00 20001220.569000009447 34999999.983999997377 47699999.994000077248 27566736.613000039011 60262.461480600 2023-11-14T11:04:31.923811+00:00 20001220.566999908537 35000000.013999998569 47699999.921999931335 27566737.539000030607 60262.461492201 2023-11-14T11:04:32.926173+00:00 20001220.571000099182 34999999.983999967575 47700000.035000093281 27566737.544000029564 60262.461503802 2023-11-14T11:04:33.928535+00:00 20001220.566999908537 35000000.001000046730 47700000.048999913037 27566737.187999960035 60262.461515404 2023-11-14T11:04:34.930909+00:00 20001220.568000078201 35000000.018000006676 47700000.047000050545 27566736.971999999136 60262.461526825 2023-11-14T11:04:35.917696+00:00 20001220.567999958992 35000000.000999987125 47699999.894999980927 27566737.284999970347 60262.461538607 2023-11-14T11:04:36.935686+00:00 20001220.567999958992 35000000.002999961376 47700000.024000048637 27566737.453000001609 60262.461550029 2023-11-14T11:04:37.922494+00:00 20001220.570000048727 34999999.994000017643 47700000.074000000954 27566737.491999991238 60262.461561630 2023-11-14T11:04:38.924894+00:00 20001220.567999958992 34999999.988999962807 47699999.934999942780 27566737.063000008464 60262.461573232 2023-11-14T11:04:39.927251+00:00 20001220.570000048727 34999999.998000033200 47699999.987000003457 27566737.015999998897 60262.461584833 2023-11-14T11:04:40.929620+00:00 20001220.565999981016 34999999.991999976337 47699999.971000023186 27566737.587999999523 60262.461596435 2023-11-14T11:04:41.932017+00:00 20001220.567999958992 35000000.016000032425 47700000.024999983609 27566737.835000008345 60262.461607857 2023-11-14T11:04:42.918837+00:00 20001220.568000078201 35000000.003999948502 47700000.032000012696 27566737.891999989748 60262.461619640 2023-11-14T11:04:43.936855+00:00 20001220.569000009447 34999999.996000051498 47699999.977000027895 27566737.778999980539 60262.461631061 2023-11-14T11:04:44.923640+00:00 20001220.566999908537 34999999.990000009537 47700000.005999982357 27566736.589000020176 60262.461642663 2023-11-14T11:04:45.926052+00:00 20001220.571000099182 35000000.011999957263 47699999.981000013649 27566737.819999989122 60262.461654264 2023-11-14T11:04:46.928416+00:00 20001220.566999908537 34999999.990000009537 47699999.996999979019 27566738.031000021845 60262.461665866 2023-11-14T11:04:47.930816+00:00 20001220.567000031471 34999999.996999979019 47700000.022000007331 27566737.564000010490 60262.461677393 2023-11-14T11:04:48.926729+00:00 20001220.570000048727 35000000.003000020981 47700000.027999997139 27566737.668999969959 60262.461688995 2023-11-14T11:04:49.929197+00:00 20001220.567999958992 35000000.016999959946 47699999.962999939919 27566737.745000001043 60262.461700672 2023-11-14T11:04:50.938078+00:00 20001220.567999958992 34999999.982000112534 47700000.024000048637 27566737.504999998957 60262.461712018 2023-11-14T11:04:51.918352+00:00 20001220.568000078201 35000000.000999927521 47699999.965000033379 27566737.482999980450 60262.461723801 2023-11-14T11:04:52.936385+00:00 20001220.567999958992 34999999.991999976337 47700000.026000022888 27566738.297000050545 60262.461735222 2023-11-14T11:04:53.923136+00:00 20001220.568999998271 35000000.014000058174 47700000.047999978065 27566737.844999969006 60262.461746823 2023-11-14T11:04:54.925496+00:00 20001220.565999999642 35000000.005000002682 47699999.927999973297 27566737.644999980927 60262.461758425 2023-11-14T11:04:55.927876+00:00 20001220.572000000626 35000000.008000008762 47699999.996999979019 27566737.629999998957 60262.461770026 2023-11-14T11:04:56.930293+00:00 20001220.567000001669 34999999.983999997377 47700000.011000037193 27566738.211000081152 60262.461781447 2023-11-14T11:04:57.917039+00:00 20001220.570999991149 35000000.011999987066 47700000.034000039101 27566738.248999949545 60262.461793049 2023-11-14T11:04:58.919421+00:00 20001220.565000001341 35000000.009999990463 47699999.987999923527 27566737.870000001043 60262.461804831 2023-11-14T11:04:59.937423+00:00 20001220.569999989122 34999999.994999997318 47700000.042000062764 27566737.610999941826 60262.461816252 2023-11-14T11:05:00.924187+00:00 20001220.567000001669 34999999.986000001431 47699999.987999923527 27566737.740000009537 60262.461827854 2023-11-14T11:05:01.926561+00:00 20001220.568000018597 35000000.001999996603 47699999.937000006437 27566738.602000001818 60262.461839455 2023-11-14T11:05:02.928946+00:00 20001220.569999989122 34999999.977999992669 47700000.057999998331 27566738.239000078291 60262.461851058 2023-11-14T11:05:03.931394+00:00 20001220.565999981016 35000000.027999997139 47699999.975999981165 27566737.865999940783 60262.461862478 2023-11-14T11:05:04.918148+00:00 20001220.571000009775 34999999.986000001431 47700000.011000007391 27566737.199000000954 60262.461874261 2023-11-14T11:05:05.936217+00:00 20001220.563999980688 35000000.017000019550 47700000.018000006676 27566737.547000050545 60262.461885683 2023-11-14T11:05:06.922990+00:00 20001220.571000039577 34999999.998000033200 47699999.936999976635 27566738.467999938875 60262.461897284 2023-11-14T11:05:07.925352+00:00 20001220.569000009447 35000000.011999957263 47700000.036000013351 27566737.831000089645 60262.461908885 2023-11-14T11:05:08.927712+00:00 20001220.567999958992 34999999.980000019073 47699999.999000012875 27566737.903000000864 60262.461920487 2023-11-14T11:05:09.930086+00:00 20001220.568000018597 34999999.992999970913 47699999.976000010967 27566737.743999961764 60262.461932089 2023-11-14T11:05:10.932509+00:00 20001220.569999989122 34999999.986999988556 47699999.994999997318 27566737.838999990374 60262.461943510 2023-11-14T11:05:11.919258+00:00 20001220.565999981016 35000000.021000027657 47700000.047999978065 27566738.072000030428 60262.461955293 2023-11-14T11:05:12.937310+00:00 20001220.571000039577 35000000.000000000000 47699999.965999960899 27566738.250999931246 60262.461966714 2023-11-14T11:05:13.924085+00:00 20001220.567999958992 34999999.985000006855 47699999.949000000954 27566737.708999991417 60262.461978315 2023-11-14T11:05:14.926454+00:00 20001220.568000018597 35000000.044000029564 47700000.090000033379 27566737.934000000358 60262.461989736 2023-11-14T11:05:15.913221+00:00 20001220.569000009447 34999999.980999946594 47699999.976999998093 27566737.962999999523 60262.462001519 2023-11-14T11:05:16.931218+00:00 20001220.569999989122 34999999.967000007629 47699999.960000038147 27566738.048000000417 60262.462013121 2023-11-14T11:05:17.933656+00:00 20001220.567000031471 35000000.016999959946 47700000.046999931335 27566738.165999989957 60262.462024542 2023-11-14T11:05:18.920411+00:00 20001220.566999968141 34999999.985000006855 47699999.979000091553 27566737.594000000507 60262.462036325 2023-11-14T11:05:19.938494+00:00 20001220.567000031471 35000000.024000048637 47699999.993999958038 27566737.445000018924 60262.462047746 2023-11-14T11:05:20.925275+00:00 20001220.569999929518 34999999.990999937057 47699999.975000016391 27566737.557999998331 60262.462059348 2023-11-14T11:05:21.927649+00:00 20001220.569000009447 34999999.991000063717 47700000.055999986827 27566738.138999998569 60262.462070769 2023-11-14T11:05:22.914417+00:00 20001220.568000078201 35000000.016999959946 47699999.970000028610 27566738.037999991328 60262.462082552 2023-11-14T11:05:23.932475+00:00 20001220.567999958992 34999999.991999976337 47700000.018999926746 27566737.824000000954 60262.462093973 2023-11-14T11:05:24.919285+00:00 20001220.564999941736 35000000.020000100136 47700000.026000000536 27566738.004999998957 60262.462105575 2023-11-14T11:05:25.921681+00:00 20001220.571000099182 35000000.004000000656 47700000.021999999881 27566738.212999999523 60262.462117358 2023-11-14T11:05:26.939734+00:00 20001220.566999908537 34999999.968000002205 47699999.971000023186 27566738.234000030905 60262.462128779 2023-11-14T11:05:27.926497+00:00 20001220.570000048727 35000000.005000002682 47699999.986999988556 27566737.697999950498 60262.462140380 2023-11-14T11:05:28.928859+00:00 20001220.569000009447 35000000.011000007391 47700000.006999999285 27566738.182000041008 60262.462151906 2023-11-14T11:05:29.924719+00:00 20001220.567000031471 35000000.012999981642 47699999.962999999523 27566738.422999981791 60262.462163583 2023-11-14T11:05:30.933595+00:00 20001220.570999979973 34999999.971000023186 47700000.055999986827 27566738.864000018686 60262.462174929 2023-11-14T11:05:31.913864+00:00 20001220.564999941736 35000000.020000010729 47699999.935999989510 27566738.111999988556 60262.462186711 2023-11-14T11:05:32.931853+00:00 20001220.570000048727 34999999.993999987841 47700000.050000011921 27566737.790000021458 60262.462198133 2023-11-14T11:05:33.918638+00:00 20001220.567999958992 35000000.009000003338 47699999.925999999046 27566738.389999929816 60262.462209734 2023-11-14T11:05:34.921014+00:00 20001220.568000078201 35000000.009000003338 47700000.077000021935 27566738.984000090510 60262.462221336 2023-11-14T11:05:35.923376+00:00 20001220.567999958992 34999999.991999976337 47699999.986999988556 27566738.156999949366 60262.462232937 2023-11-14T11:05:36.925741+00:00 20001220.569000009447 34999999.990000009537 47700000.009999990463 27566738.179000020027 60262.462244539 2023-11-14T11:05:37.928130+00:00 20001220.570999979973 35000000.004000008106 47699999.972000002861 27566737.685999989510 60262.462256141 2023-11-14T11:05:38.930573+00:00 20001220.565000060946 35000000.000000000000 47700000.052000053227 27566738.503000020981 60262.462267742 2023-11-14T11:05:39.932959+00:00 20001220.568999890238 34999999.997000038624 47699999.969999909401 27566738.516999959946 60262.462279164 2023-11-14T11:05:40.919786+00:00 20001220.567000031471 34999999.990000009537 47700000.009999990463 27566738.138000011444 60262.462290766 2023-11-14T11:05:41.922197+00:00 20001220.570999979973 34999999.991999976337 47699999.976000070572 27566738.315000060946 60262.462302368 2023-11-14T11:05:42.924569+00:00 20001220.567000031471 34999999.991999976337 47699999.988999962807 27566737.957999940962 60262.462313969 2023-11-14T11:05:43.926948+00:00 20001220.570000048727 35000000.031999953091 47700000.014000058174 27566739.047999981791 60262.462325390 2023-11-14T11:05:44.913743+00:00 20001220.566999908537 34999999.981999993324 47699999.980999946594 27566738.596999999136 60262.462337174 2023-11-14T11:05:45.931828+00:00 20001220.568000078201 35000000.023000001907 47700000.026000022888 27566738.058000091463 60262.462348775 2023-11-14T11:05:46.934208+00:00 20001220.569000009447 34999999.994000077248 47699999.953000001609 27566738.210999969393 60262.462360197 2023-11-14T11:05:47.921014+00:00 20001220.565000001341 35000000.011999957263 47699999.986000001431 27566738.769999980927 60262.462371799 2023-11-14T11:05:48.923420+00:00 20001220.572000000626 34999999.983000040054 47700000.015999987721 27566738.725999951363 60262.462383401 2023-11-14T11:05:49.925800+00:00 20001220.567999999970 35000000.001999966800 47700000.075000017881 27566738.493000030518 60262.462395002 2023-11-14T11:05:50.928163+00:00 20001220.568999990821 35000000.005999922752 47699999.958999991417 27566738.440000060946 60262.462406423 2023-11-14T11:05:51.914935+00:00 20001220.567000001669 34999999.981000073254 47700000.017999976873 27566737.911000009626 60262.462418206 2023-11-14T11:05:52.933008+00:00 20001220.569999989122 35000000.024999983609 47699999.992000043392 27566738.413999918848 60262.462429627 2023-11-14T11:05:53.919756+00:00 20001220.565000001341 34999999.973000049591 47700000.039999961853 27566739.173000000417 60262.462441229 2023-11-14T11:05:54.922213+00:00 20001220.571000009775 35000000.003999948502 47699999.884000003338 27566738.217000000179 60262.462452831 2023-11-14T11:05:55.924624+00:00 20001220.566000010818 35000000.006000041962 47700000.094000041485 27566737.804999988526 60262.462464433 2023-11-14T11:05:56.926984+00:00 20001220.572000000626 34999999.996999986470 47700000.004999943078 27566738.720000009984 60262.462476034 2023-11-14T11:05:57.929352+00:00 20001220.565999981016 35000000.014000013471 47699999.970000028610 27566738.934000000358 60262.462487455 2023-11-14T11:05:58.916133+00:00 20001220.568000018597 35000000.000000000000 47700000.039999961853 27566739.153999980539 60262.462499238 2023-11-14T11:05:59.934183+00:00 20001220.568999979645 34999999.993999987841 47699999.996000051498 27566738.388000011444 60262.462510659 2023-11-14T11:06:00.920925+00:00 20001220.569000009447 34999999.993000000715 47699999.939999938011 27566738.345999989659 60262.462522261 2023-11-14T11:06:01.923344+00:00 20001220.564000010490 34999999.997000008821 47700000.041000008583 27566738.140000019222 60262.462533862 2023-11-14T11:06:02.925730+00:00 20001220.570999979973 35000000.011999987066 47699999.989000082016 27566738.508999999613 60262.462545464 2023-11-14T11:06:03.928107+00:00 20001220.569000009447 34999999.975000016391 47699999.991999976337 27566738.597999989986 60262.462557066 2023-11-14T11:06:04.930491+00:00 20001220.569999989122 35000000.019999980927 47699999.991999976337 27566738.717999991030 60262.462568487 2023-11-14T11:06:05.917264+00:00 20001220.567000031471 35000000.007000029087 47700000.032999992371 27566738.059999998659 60262.462580270 2023-11-14T11:06:06.935311+00:00 20001220.569000009447 34999999.995999991894 47700000.011999957263 27566738.535000029951 60262.462591690 2023-11-14T11:06:07.922051+00:00 20001220.567999958992 34999999.998999953270 47699999.935999989510 27566738.722999989986 60262.462603293 2023-11-14T11:06:08.924508+00:00 20001220.567000031471 34999999.994000017643 47699999.988000042737 27566738.965999960899 60262.462614894 2023-11-14T11:06:09.926868+00:00 20001220.568000018597 35000000.004000008106 47700000.061999998987 27566738.443000018597 60262.462626496 2023-11-14T11:06:10.929230+00:00 20001220.568999949843 35000000.006999969482 47699999.940999999642 27566738.411000009626 60262.462638022 2023-11-14T11:06:11.925088+00:00 20001220.569000009447 34999999.985000006855 47699999.997000008821 27566738.287000000477 60262.462649624 2023-11-14T11:06:12.927477+00:00 20001220.569999989122 35000000.016999959946 47700000.097000002861 27566738.851999938488 60262.462661301 2023-11-14T11:06:13.936422+00:00 20001220.565000001341 34999999.964000113308 47699999.918000012636 27566739.383000019938 60262.462672647 2023-11-14T11:06:14.916693+00:00 20001220.570999979973 35000000.026999950409 47700000.044999957085 27566738.758000019938 60262.462684430 2023-11-14T11:06:15.934722+00:00 20001220.565000060946 34999999.985000006855 47699999.974000036716 27566738.374000068754 60262.462695851 2023-11-14T11:06:16.921473+00:00 20001220.572000030428 35000000.005000002682 47700000.009999990463 27566738.667999979109 60262.462707452 2023-11-14T11:06:17.923836+00:00 20001220.564999941736 35000000.008000023663 47699999.945999979973 27566739.010999921709 60262.462719053 2023-11-14T11:06:18.926220+00:00 20001220.570999979973 34999999.990000009537 47700000.055999986827 27566739.708000060171 60262.462730655 2023-11-14T11:06:19.928624+00:00 20001220.567000031471 35000000.023000001907 47700000.013000011444 27566738.625000000000 60262.462742076 2023-11-14T11:06:20.915402+00:00 20001220.569000009447 35000000.014999993145 47700000.009000062943 27566738.745999928564 60262.462753678 2023-11-14T11:06:21.917772+00:00 20001220.567999958992 34999999.962999939919 47699999.996999979019 27566738.574000000954 60262.462765461 2023-11-14T11:06:22.935840+00:00 20001220.568000078201 35000000.025000102818 47699999.939000010490 27566738.952000018209 60262.462776882 2023-11-14T11:06:23.922596+00:00 20001220.570999979973 34999999.995999932289 47700000.023000001907 27566739.861000061035 60262.462788483 2023-11-14T11:06:24.924966+00:00 20001220.567999958992 34999999.993999958038 47699999.986999988556 27566738.702999949455 60262.462800085 2023-11-14T11:06:25.927347+00:00 20001220.570000048727 35000000.012000076473 47700000.060999989510 27566738.241999980062 60262.462811687 2023-11-14T11:06:26.929762+00:00 20001220.565999981016 34999999.976999998093 47699999.957000017166 27566738.675000071526 60262.462823109 2023-11-14T11:06:27.916579+00:00 20001220.567000031471 34999999.983999997377 47699999.992999911308 27566739.361999988556 60262.462834891 2023-11-14T11:06:28.934584+00:00 20001220.566999908537 35000000.027999997139 47700000.029000036418 27566739.467999938875 60262.462846313 2023-11-14T11:06:29.921406+00:00 20001220.567000031471 34999999.990999996662 47699999.991000063717 27566738.424000021070 60262.462857914 2023-11-14T11:06:30.923769+00:00 20001220.570999979973 34999999.974000006914 47699999.970999963582 27566738.504000071436 60262.462869516 2023-11-14T11:06:31.926156+00:00 20001220.569000009447 35000000.032999992371 47700000.042999997735 27566739.656999949366 60262.462881117 2023-11-14T11:06:32.928537+00:00 20001220.567000031471 35000000.003000020981 47699999.998999997973 27566739.522999998182 60262.462892720 2023-11-14T11:06:33.930947+00:00 20001220.570000048727 35000000.017999976873 47699999.995000019670 27566738.991999998689 60262.462904140 2023-11-14T11:06:34.917741+00:00 20001220.565999981016 34999999.970000028610 47700000.008999973536 27566738.475000001490 60262.462915923 2023-11-14T11:06:35.935720+00:00 20001220.567999958992 35000000.000000000000 47699999.940000027418 27566738.927000001073 60262.462927344 2023-11-14T11:06:36.922540+00:00 20001220.572000030428 35000000.002999961376 47700000.027000010014 27566739.418000001460 60262.462938946 2023-11-14T11:06:37.924926+00:00 20001220.567000031471 34999999.985000006855 47699999.962999999523 27566739.328999999911 60262.462950367 2023-11-14T11:06:38.911667+00:00 20001220.569999929518 35000000.005000002682 47700000.083999991417 27566738.722999989986 60262.462962149 2023-11-14T11:06:39.929649+00:00 20001220.567000031471 35000000.027999997139 47699999.996999979019 27566738.233000010252 60262.462973751 2023-11-14T11:06:40.932046+00:00 20001220.565999999642 35000000.007000029087 47700000.009999990463 27566739.583000000566 60262.462985172 2023-11-14T11:06:41.918856+00:00 20001220.567999999970 34999999.969000041485 47699999.948000006378 27566740.293999969959 60262.462996954 2023-11-14T11:06:42.936859+00:00 20001220.567999999970 35000000.011999957263 47699999.983999967575 27566739.382000029087 60262.463008376 2023-11-14T11:06:43.923657+00:00 20001220.570999998599 35000000.008000023663 47700000.027999997139 27566738.329999979585 60262.463019977 2023-11-14T11:06:44.926030+00:00 20001220.567000001669 34999999.970999963582 47700000.023000001907 27566738.757000029087 60262.463031398 2023-11-14T11:06:45.912790+00:00 20001220.570999991149 35000000.019999980927 47700000.031000018120 27566739.352000001818 60262.463043180 2023-11-14T11:06:46.930790+00:00 20001220.565000001341 35000000.026000022888 47699999.948000073433 27566739.870999988168 60262.463054602 2023-11-14T11:06:47.917577+00:00 20001220.568000018597 34999999.972000002861 47699999.962999939919 27566739.254000011832 60262.463066204 2023-11-14T11:06:48.920004+00:00 20001220.568999979645 35000000.001999966800 47700000.067999958992 27566738.552999969572 60262.463077986 2023-11-14T11:06:49.937993+00:00 20001220.570000018924 34999999.980000019073 47699999.925999999046 27566738.596999999136 60262.463089407 2023-11-14T11:06:50.924811+00:00 20001220.569999989122 35000000.042000062764 47700000.014999993145 27566739.857999980450 60262.463101009 2023-11-14T11:06:51.927174+00:00 20001220.565999981016 34999999.960999973118 47700000.006000041962 27566739.296000000089 60262.463112610 2023-11-14T11:06:52.929535+00:00 20001220.567000001669 35000000.008999936283 47699999.988000042737 27566738.623000029474 60262.463124212 2023-11-14T11:06:53.931903+00:00 20001220.569999989122 35000000.004000067711 47700000.008999936283 27566738.503000020981 60262.463135739 2023-11-14T11:06:54.927843+00:00 20001220.568000018597 35000000.016000032425 47700000.016000002623 27566739.192000031471 60262.463147341 2023-11-14T11:06:55.930277+00:00 20001220.569000009447 34999999.979999899864 47700000.001999996603 27566739.683999899775 60262.463158762 2023-11-14T11:06:56.917036+00:00 20001220.566999968141 34999999.991999976337 47700000.001999996603 27566739.196000099182 60262.463170365 2023-11-14T11:06:57.919523+00:00 20001220.568000018597 35000000.045000001788 47700000.001999996603 27566738.951999899000 60262.463181966 2023-11-14T11:06:58.921891+00:00 20001220.570999979973 34999999.965999990702 47699999.990999966860 27566739.186000108719 60262.463193568 2023-11-14T11:06:59.924267+00:00 20001220.566000040621 35000000.016000002623 47700000.067000031471 27566739.223999980837 60262.463205169 2023-11-14T11:07:00.926643+00:00 20001220.569000009447 34999999.976000003517 47699999.948000006378 27566739.390999909490 60262.463216771 2023-11-14T11:07:01.929044+00:00 20001220.566999968141 35000000.004000008106 47699999.973999977112 27566739.766000028700 60262.463228373 2023-11-14T11:07:02.931437+00:00 20001220.572000030428 35000000.005000002682 47700000.023000001907 27566739.605000019073 60262.463239794 2023-11-14T11:07:03.918193+00:00 20001220.563999950886 35000000.006999999285 47700000.014999993145 27566738.917999979109 60262.463251396 2023-11-14T11:07:04.920643+00:00 20001220.568000018597 34999999.991999976337 47700000.022000007331 27566740.233000040054 60262.463262998 2023-11-14T11:07:05.923023+00:00 20001220.572000030428 35000000.000000000000 47699999.976999998093 27566740.401999950409 60262.463274600 2023-11-14T11:07:06.925384+00:00 20001220.565000001341 34999999.984000027180 47699999.975000016391 27566739.403000000864 60262.463286020 2023-11-14T11:07:07.912125+00:00 20001220.570999979973 35000000.037999987602 47700000.044999957085 27566739.193000078201 60262.463297803 2023-11-14T11:07:08.930168+00:00 20001220.569000009447 34999999.981999993324 47699999.925000071526 27566739.213999990374 60262.463309404 2023-11-14T11:07:09.932565+00:00 20001220.567000031471 34999999.995999991894 47700000.015999913216 27566739.647999998182 60262.463320825 2023-11-14T11:07:10.919307+00:00 20001220.567999958992 34999999.994000017643 47699999.996000051498 27566739.168999910355 60262.463332609 2023-11-14T11:07:11.937390+00:00 20001220.565999981016 35000000.007999956608 47699999.986999988556 27566738.936999998987 60262.463344029 2023-11-14T11:07:12.924138+00:00 20001220.572000030428 35000000.009000062943 47700000.095999963582 27566739.164000000805 60262.463355631 2023-11-14T11:07:13.926510+00:00 20001220.564999941736 34999999.980000019073 47699999.947000026703 27566738.886999998242 60262.463367051 2023-11-14T11:07:14.913267+00:00 20001220.570000048727 35000000.000000000000 47700000.006000041962 27566739.929000008851 60262.463378835 2023-11-14T11:07:15.931321+00:00 20001220.570999979973 34999999.995999932289 47699999.957999937236 27566739.572000000626 60262.463390256 2023-11-14T11:07:16.918147+00:00 20001220.568000078201 35000000.023000001907 47700000.053000003099 27566738.944999989122 60262.463401858 2023-11-14T11:07:17.920508+00:00 20001220.564999941736 34999999.991000063717 47699999.993000000715 27566739.712999999523 60262.463413641 2023-11-14T11:07:18.938549+00:00 20001220.570000048727 35000000.021000027657 47699999.958999991417 27566739.828000009060 60262.463425062 2023-11-14T11:07:19.925310+00:00 20001220.569000009447 34999999.986999988556 47700000.042000003159 27566739.807999998331 60262.463436663 2023-11-14T11:07:20.927687+00:00 20001220.567999958992 34999999.985999941826 47699999.987000018358 27566739.871999979019 60262.463448084 2023-11-14T11:07:21.914430+00:00 20001220.569999929518 35000000.036000013351 47700000.009999990463 27566740.147000011057 60262.463459867 2023-11-14T11:07:22.932463+00:00 20001220.565000060946 34999999.983000040054 47699999.980000019073 27566740.387000020593 60262.463471287 2023-11-14T11:07:23.919243+00:00 20001220.570000048727 34999999.996999979019 47700000.010999977589 27566739.861999988556 60262.463482889 2023-11-14T11:07:24.921609+00:00 20001220.567999958992 34999999.988999962807 47699999.981999993324 27566739.685999989510 60262.463494492 2023-11-14T11:07:25.924069+00:00 20001220.567999958992 34999999.983999967575 47699999.967999987304 27566740.162000000477 60262.463506093 2023-11-14T11:07:26.926440+00:00 20001220.568000078201 35000000.027000069618 47700000.041000008583 27566740.231000009924 60262.463517695 2023-11-14T11:07:27.928824+00:00 20001220.569000009447 35000000.003000020981 47699999.996000051498 27566739.557999968529 60262.463529116 2023-11-14T11:07:28.915585+00:00 20001220.567999958992 34999999.979999996722 47699999.955999970436 27566739.383000019938 60262.463540899 2023-11-14T11:07:29.933636+00:00 20001220.567999958992 35000000.004000008106 47700000.067999958992 27566739.889999989420 60262.463552319 2023-11-14T11:07:30.920384+00:00 20001220.568000078201 35000000.001999989152 47699999.971000082791 27566740.160000029951 60262.463563921 2023-11-14T11:07:31.922760+00:00 20001220.569999929518 34999999.998999997973 47700000.044999957085 27566740.054000020027 60262.463575523 2023-11-14T11:07:32.925203+00:00 20001220.569000009447 34999999.997000008821 47699999.929000020027 27566740.523999929428 60262.463587125 2023-11-14T11:07:33.927570+00:00 20001220.567000031471 35000000.002999991179 47700000.057999968529 27566739.558000091463 60262.463598651 2023-11-14T11:07:34.923429+00:00 20001220.565999999642 35000000.011000037193 47699999.996000051498 27566739.983999971300 60262.463610252 2023-11-14T11:07:35.925791+00:00 20001220.572000000626 34999999.996999979019 47699999.978999972343 27566740.289000030607 60262.463621929 2023-11-14T11:07:36.934696+00:00 20001220.565000008792 34999999.980000019073 47700000.039999961853 27566740.245000001043 60262.463633275 2023-11-14T11:07:37.914962+00:00 20001220.568999990821 35000000.031999953091 47699999.957000017166 27566739.510999921709 60262.463645057 2023-11-14T11:07:38.932952+00:00 20001220.567999999970 34999999.972000002861 47699999.980000019073 27566739.856000069529 60262.463656479 2023-11-14T11:07:39.919752+00:00 20001220.570000011474 34999999.982000052929 47700000.031000003219 27566740.600000020117 60262.463668080 2023-11-14T11:07:40.922114+00:00 20001220.566999990493 35000000.032999992371 47699999.967999987304 27566740.234999898821 60262.463679682 2023-11-14T11:07:41.924488+00:00 20001220.569000009447 34999999.990999996662 47700000.079000003636 27566739.877000089735 60262.463691283 2023-11-14T11:07:42.926848+00:00 20001220.569000009447 35000000.007999956608 47699999.949999988079 27566739.821999911219 60262.463702704 2023-11-14T11:07:43.913633+00:00 20001220.567999988794 34999999.991000063717 47700000.079000033438 27566740.402000069618 60262.463714487 2023-11-14T11:07:44.931661+00:00 20001220.569000009447 34999999.987999923527 47699999.912999987602 27566740.212999939919 60262.463726088 2023-11-14T11:07:45.934024+00:00 20001220.566000010818 35000000.034000039101 47700000.026000022888 27566739.874000068754 60262.463737510 2023-11-14T11:07:46.920824+00:00 20001220.570999979973 34999999.988000042737 47700000.052999973297 27566740.526999950409 60262.463749111 2023-11-14T11:07:47.923201+00:00 20001220.569000039250 34999999.972999930382 47699999.899999983609 27566740.911000009626 60262.463760713 2023-11-14T11:07:48.925558+00:00 20001220.566999968141 35000000.018000006676 47699999.978000037372 27566740.866000059992 60262.463772315 2023-11-14T11:07:49.927978+00:00 20001220.569999989122 35000000.014999993145 47700000.074999928474 27566739.514999989420 60262.463783735 2023-11-14T11:07:50.914755+00:00 20001220.567000031471 34999999.982000112534 47699999.976999998093 27566739.552000001073 60262.463795519 2023-11-14T11:07:51.932787+00:00 20001220.567999958992 35000000.012999892235 47699999.957000017166 27566740.984999999404 60262.463806939 2023-11-14T11:07:52.919550+00:00 20001220.569000009447 35000000.012000076473 47700000.040000081062 27566740.361999999732 60262.463818542 2023-11-14T11:07:53.922004+00:00 20001220.568000018597 34999999.982999920845 47699999.985000006855 27566740.460000008345 60262.463830143 2023-11-14T11:07:54.924374+00:00 20001220.568000018597 35000000.000000000000 47699999.946999907494 27566739.060999989510 60262.463841745 2023-11-14T11:07:55.926758+00:00 20001220.566999968141 34999999.988000042737 47700000.045999996364 27566739.494000021368 60262.463853347 2023-11-14T11:07:56.929140+00:00 20001220.569999989122 35000000.016999959946 47700000.062000043690 27566741.043999999762 60262.463864768 2023-11-14T11:07:57.915967+00:00 20001220.568000018597 35000000.020000100136 47700000.013000011444 27566741.042999979109 60262.463876551 2023-11-14T11:07:58.934013+00:00 20001220.570999979973 34999999.987000003457 47699999.978000037372 27566739.868000000715 60262.463887972 2023-11-14T11:07:59.920762+00:00 20001220.565999981016 34999999.990999996662 47700000.030999898911 27566739.056999981403 60262.463899574 2023-11-14T11:08:00.923205+00:00 20001220.567000031471 34999999.996999986470 47699999.909000039101 27566740.564000010490 60262.463910995 2023-11-14T11:08:01.909979+00:00 20001220.570999979973 35000000.008000001311 47700000.057999998331 27566741.263000011444 60262.463922777 2023-11-14T11:08:02.927965+00:00 20001220.567000031471 35000000.005000002682 47699999.934999987483 27566740.393999990076 60262.463934379 2023-11-14T11:08:03.930331+00:00 20001220.565999981016 34999999.981000013649 47700000.067999988794 27566739.467999991030 60262.463945800 2023-11-14T11:08:04.917140+00:00 20001220.569000009447 34999999.976999998093 47699999.923000007868 27566739.711000028998 60262.463957583 2023-11-14T11:08:05.935124+00:00 20001220.569999929518 35000000.045999966562 47700000.037000000477 27566740.425000008196 60262.463969003 2023-11-14T11:08:06.921865+00:00 20001220.567000031471 35000000.000000000000 47700000.049999982119 27566740.748999949545 60262.463980606 2023-11-14T11:08:07.924326+00:00 20001220.568000078201 34999999.981000013649 47699999.938000023365 27566740.422000050545 60262.463992207 2023-11-14T11:08:08.926720+00:00 20001220.569000009447 34999999.995999991894 47700000.022000007331 27566739.576999958605 60262.464003809 2023-11-14T11:08:09.929082+00:00 20001220.567999958992 34999999.998000033200 47700000.018999986351 27566740.192999958992 60262.464015230 2023-11-14T11:08:10.915822+00:00 20001220.567000031471 34999999.996999979019 47700000.010999977589 27566741.193000078201 60262.464026831 2023-11-14T11:08:11.918230+00:00 20001220.572999950498 34999999.996000051498 47699999.983000040054 27566740.675999999046 60262.464038614 2023-11-14T11:08:12.936238+00:00 20001220.567000031471 35000000.023000001907 47699999.954999923706 27566740.559999939054 60262.464050035 2023-11-14T11:08:13.922980+00:00 20001220.564999941736 34999999.986000001431 47699999.981999993324 27566740.327000018209 60262.464061637 2023-11-14T11:08:14.925420+00:00 20001220.570000048727 35000000.013000011444 47700000.074000000954 27566741.396999958903 60262.464073238 2023-11-14T11:08:15.927795+00:00 20001220.567000031471 35000000.000999927521 47699999.969000101089 27566740.821000099182 60262.464084840 2023-11-14T11:08:16.930156+00:00 20001220.571999911219 35000000.012000076473 47700000.027999997139 27566740.361999988556 60262.464096366 2023-11-14T11:08:17.926017+00:00 20001220.565999981016 34999999.988999962807 47699999.983999967575 27566740.628999948502 60262.464107968 2023-11-14T11:08:18.928428+00:00 20001220.570000048727 34999999.993999958038 47699999.963999986649 27566740.800999999046 60262.464119389 2023-11-14T11:08:19.915172+00:00 20001220.570000048727 35000000.001999966800 47700000.049000017345 27566740.876999970526 60262.464130990 2023-11-14T11:08:20.917556+00:00 20001220.562999960035 34999999.980000019073 47699999.942999958992 27566740.703999999911 60262.464142773 2023-11-14T11:08:21.935607+00:00 20001220.569999929518 35000000.011000037193 47700000.045000076294 27566740.581000089645 60262.464154194 2023-11-14T11:08:22.922350+00:00 20001220.567000031471 35000000.008999936283 47699999.938999891281 27566740.719999909401 60262.464165795 2023-11-14T11:08:23.924713+00:00 20001220.570000048727 35000000.001000046730 47700000.013000011444 27566740.759000059217 60262.464177397 2023-11-14T11:08:24.927086+00:00 20001220.569999929518 34999999.993000030518 47700000.060000009835 27566740.789000030607 60262.464188999 2023-11-14T11:08:25.929516+00:00 20001220.567000031471 35000000.008999936283 47700000.003999993205 27566741.014999989420 60262.464200421 2023-11-14T11:08:26.916360+00:00 20001220.567999958992 35000000.021000027657 47700000.002999991179 27566740.939999941736 60262.464212023 2023-11-14T11:08:27.918753+00:00 20001220.567000031471 34999999.975000016391 47699999.956000000238 27566740.980000019073 60262.464223625 2023-11-14T11:08:28.921168+00:00 20001220.568999998271 34999999.993999958038 47699999.998000003397 27566741.054000020027 60262.464235226 2023-11-14T11:08:29.923533+00:00 20001220.568999998271 35000000.016999997199 47699999.975000016391 27566740.745000001043 60262.464246828 2023-11-14T11:08:30.925897+00:00 20001220.567999999970 34999999.979999996722 47700000.046999990940 27566740.436000000685 60262.464258429 2023-11-14T11:08:31.928284+00:00 20001220.568999990821 35000000.003999993205 47700000.013999998569 27566740.646000009030 60262.464270032 2023-11-14T11:08:32.930716+00:00 20001220.569000009447 34999999.992000013590 47699999.994999997318 27566740.932000000030 60262.464281452 2023-11-14T11:08:33.917467+00:00 20001220.572000000626 35000000.009000003338 47700000.001999966800 27566740.535000011325 60262.464293054 2023-11-14T11:08:34.919844+00:00 20001220.562999989837 34999999.998999983072 47699999.957000017166 27566740.255999978632 60262.464304656 2023-11-14T11:08:35.922305+00:00 20001220.568000018597 35000000.002999991179 47700000.008999936283 27566740.511999990791 60262.464316258 2023-11-14T11:08:36.924677+00:00 20001220.567000001669 35000000.005000002682 47700000.000000000000 27566740.591000020504 60262.464327679 2023-11-14T11:08:37.911451+00:00 20001220.570999979973 34999999.986000001431 47700000.010000109673 27566740.675999999046 60262.464339461 2023-11-14T11:08:38.929436+00:00 20001220.569000009447 35000000.009999990463 47700000.033999919891 27566740.710999969393 60262.464351063 2023-11-14T11:08:39.931826+00:00 20001220.569000009447 35000000.012000016868 47699999.996000051498 27566740.833000000566 60262.464362483 2023-11-14T11:08:40.918574+00:00 20001220.566999968141 34999999.975000016391 47699999.991999976337 27566740.487000048161 60262.464374266 2023-11-14T11:08:41.936559+00:00 20001220.567000031471 35000000.019999980927 47699999.973999977112 27566740.859999950975 60262.464385687 2023-11-14T11:08:42.923372+00:00 20001220.570999979973 34999999.991999976337 47700000.074000000954 27566740.763999998569 60262.464397289 2023-11-14T11:08:43.925739+00:00 20001220.568000018597 35000000.013000071049 47699999.935000061989 27566740.683000031859 60262.464408709 2023-11-14T11:08:44.912475+00:00 20001220.568000018597 34999999.967999942601 47699999.972000002861 27566740.693000018597 60262.464420491 2023-11-14T11:08:45.930454+00:00 20001220.566999968141 35000000.021000027657 47700000.038999922574 27566741.089999970049 60262.464431913 2023-11-14T11:08:46.917255+00:00 20001220.569999989122 34999999.980000019073 47699999.957000002265 27566740.555999990553 60262.464443514 2023-11-14T11:08:47.919636+00:00 20001220.565000001341 35000000.000000000000 47700000.023999996483 27566740.803000029176 60262.464455297 2023-11-14T11:08:48.937626+00:00 20001220.569000009447 35000000.011999957263 47699999.979000002146 27566740.753999948502 60262.464466718 2023-11-14T11:08:49.924425+00:00 20001220.569000009447 34999999.993000030518 47700000.067000001669 27566741.075999978930 60262.464478320 2023-11-14T11:08:50.926827+00:00 20001220.568000018597 35000000.011999957263 47699999.932000011206 27566741.266000028700 60262.464489741 2023-11-14T11:08:51.913601+00:00 20001220.573000010103 35000000.014000058174 47700000.055000007153 27566740.131999969482 60262.464501523 2023-11-14T11:08:52.931587+00:00 20001220.563999950886 34999999.966999888420 47699999.974999956787 27566741.077000018209 60262.464512944 2023-11-14T11:08:53.918371+00:00 20001220.571000039577 35000000.019000053406 47700000.016000032425 27566741.166000008583 60262.464524546 2023-11-14T11:08:54.920752+00:00 20001220.568000018597 35000000.009999990463 47700000.016999959946 27566741.185999989510 60262.464536147 2023-11-14T11:08:55.923135+00:00 20001220.569000009447 34999999.978000037372 47699999.973000049591 27566740.643000010401 60262.464547750 2023-11-14T11:08:56.925546+00:00 20001220.567999958992 35000000.006999969482 47699999.989000022411 27566741.154999971390 60262.464559351 2023-11-14T11:08:57.927915+00:00 20001220.565999981016 34999999.993999958038 47699999.951999902725 27566741.225000020117 60262.464570877 2023-11-14T11:08:58.923770+00:00 20001220.567999958992 34999999.996999979019 47700000.109000086784 27566741.550000071526 60262.464582554 2023-11-14T11:08:59.932643+00:00 20001220.568000078201 35000000.010000109673 47699999.916999943554 27566741.280999898911 60262.464593899 2023-11-14T11:09:00.912924+00:00 20001220.572999950498 35000000.015000000596 47700000.019999980927 27566740.879000071436 60262.464605682 2023-11-14T11:09:01.930921+00:00 20001220.564000010490 34999999.980999998748 47699999.975000016391 27566740.715000029653 60262.464617103 2023-11-14T11:09:02.917681+00:00 20001220.569000009447 34999999.986000001431 47699999.976999998093 27566741.740000009537 60262.464628705 2023-11-14T11:09:03.920080+00:00 20001220.567000031471 35000000.021999999881 47700000.073000073433 27566741.255999919027 60262.464640306 2023-11-14T11:09:04.922456+00:00 20001220.567000031471 34999999.986000001431 47699999.983999967575 27566740.945999979973 60262.464651908 2023-11-14T11:09:05.924819+00:00 20001220.569999929518 35000000.016999989748 47700000.059000022709 27566740.410000089556 60262.464663509 2023-11-14T11:09:06.927200+00:00 20001220.567999958992 34999999.975999981165 47699999.878000020981 27566741.019999980927 60262.464675111 2023-11-14T11:09:07.929618+00:00 20001220.569000009447 35000000.027000010014 47700000.040999889374 27566741.300999999046 60262.464686713 2023-11-14T11:09:08.932015+00:00 20001220.569000009447 34999999.992000043392 47699999.994999997318 27566741.686999998987 60262.464698134 2023-11-14T11:09:09.918767+00:00 20001220.569000009447 34999999.992999970913 47700000.048000000417 27566741.272999998182 60262.464709736 2023-11-14T11:09:10.921210+00:00 20001220.567000031471 35000000.017000019550 47699999.950000002980 27566740.944000009447 60262.464721338 2023-11-14T11:09:11.923578+00:00 20001220.567999958992 34999999.986999988556 47700000.002999991179 27566741.480999991298 60262.464732939 2023-11-14T11:09:12.925947+00:00 20001220.569000009447 34999999.987999983132 47700000.039999991655 27566741.442999999970 60262.464744360 2023-11-14T11:09:13.912697+00:00 20001220.570000048727 35000000.020000040531 47699999.993999987841 27566741.305999990553 60262.464756143 2023-11-14T11:09:14.930739+00:00 20001220.567000031471 34999999.990000009537 47700000.009000003338 27566741.085999999195 60262.464767745 2023-11-14T11:09:15.933143+00:00 20001220.569999929518 35000000.031000018120 47699999.957000017166 27566740.546000000089 60262.464779166 2023-11-14T11:09:16.919910+00:00 20001220.567000031471 34999999.965999960899 47699999.981999993324 27566741.645000010729 60262.464790768 2023-11-14T11:09:17.922381+00:00 20001220.569000009447 35000000.016000032425 47700000.030000030994 27566742.016999989748 60262.464802370 2023-11-14T11:09:18.924750+00:00 20001220.569999929518 35000000.013000011444 47700000.032000012696 27566741.207000020891 60262.464813971 2023-11-14T11:09:19.927114+00:00 20001220.567000031471 34999999.996999979019 47699999.957000017166 27566740.708000000566 60262.464825392 2023-11-14T11:09:20.913861+00:00 20001220.567999958992 34999999.994999997318 47699999.967000007629 27566741.371999979019 60262.464837175 2023-11-14T11:09:21.931914+00:00 20001220.567000001669 34999999.935999989510 47700000.058999903500 27566741.767000019550 60262.464848596 2023-11-14T11:09:22.918700+00:00 20001220.567000001669 35000000.051999926567 47700000.030000090599 27566742.043999969959 60262.464860198 2023-11-14T11:09:23.921072+00:00 20001220.570999998599 35000000.007000088692 47699999.931999921799 27566740.867000039667 60262.464871800 2023-11-14T11:09:24.923503+00:00 20001220.569000009447 34999999.985000006855 47700000.032000057399 27566741.178999960423 60262.464883401 2023-11-14T11:09:25.925867+00:00 20001220.567999988794 35000000.020999908447 47699999.965000033379 27566741.386000040919 60262.464895003 2023-11-14T11:09:26.928237+00:00 20001220.569000009447 34999999.970000028610 47700000.058999903500 27566741.516999959946 60262.464906423 2023-11-14T11:09:27.914979+00:00 20001220.566999990493 35000000.008000023663 47699999.950000047684 27566741.392000019550 60262.464918206 2023-11-14T11:09:28.933010+00:00 20001220.570000018924 34999999.991999976337 47700000.011999957263 27566741.261000040919 60262.464929627 2023-11-14T11:09:29.919766+00:00 20001220.565999981016 35000000.024000048637 47700000.024000048637 27566741.018000010401 60262.464941228 2023-11-14T11:09:30.922136+00:00 20001220.569000009447 34999999.981999993324 47700000.036999940872 27566741.041999939829 60262.464952650 2023-11-14T11:09:31.908971+00:00 20001220.567999988794 35000000.020000003278 47699999.943999998271 27566741.830000039190 60262.464964433 2023-11-14T11:09:32.926961+00:00 20001220.569000009447 34999999.965000003576 47699999.965999998152 27566741.834999918938 60262.464976034 2023-11-14T11:09:33.929319+00:00 20001220.568000018597 35000000.003999993205 47700000.038999989629 27566741.442000031471 60262.464987454 2023-11-14T11:09:34.916061+00:00 20001220.566999968141 35000000.013000011444 47699999.994999997318 27566741.312000039965 60262.464999237 2023-11-14T11:09:35.934101+00:00 20001220.569000009447 35000000.017999976873 47700000.029000006616 27566741.406999949366 60262.465010658 2023-11-14T11:09:36.920850+00:00 20001220.568000018597 34999999.987000018358 47700000.027999997139 27566742.233000040054 60262.465022259 2023-11-14T11:09:37.923228+00:00 20001220.570999979973 34999999.982999980450 47700000.009999990463 27566742.636000040919 60262.465033862 2023-11-14T11:09:38.925673+00:00 20001220.567000031471 35000000.036000013351 47699999.943000018597 27566741.437999960035 60262.465045463 2023-11-14T11:09:39.928044+00:00 20001220.567999958992 34999999.952000021935 47699999.999000012875 27566741.430999990553 60262.465056990 2023-11-14T11:09:40.923909+00:00 20001220.569999989122 35000000.042000003159 47700000.009999990463 27566741.782999988645 60262.465068591 2023-11-14T11:09:41.926274+00:00 20001220.568000018597 34999999.984999947250 47700000.011999957263 27566742.102000001818 60262.465080013 2023-11-14T11:09:42.913100+00:00 20001220.567000031471 35000000.032000012696 47700000.022000066936 27566741.805000070482 60262.465091614 2023-11-14T11:09:43.915468+00:00 20001220.567999958992 34999999.943000018597 47699999.921999931335 27566741.209999918938 60262.465103396 2023-11-14T11:09:44.933458+00:00 20001220.568000018597 35000000.018999986351 47700000.005000002682 27566741.560000058264 60262.465114818 2023-11-14T11:09:45.920285+00:00 20001220.569999989122 35000000.021999962628 47699999.994000077248 27566742.100000020117 60262.465126420 2023-11-14T11:09:46.922667+00:00 20001220.567000031471 34999999.978000037372 47700000.049999952316 27566741.877999901772 60262.465138021 2023-11-14T11:09:47.925034+00:00 20001220.568000018597 35000000.001999966800 47700000.003000020981 27566741.682000000030 60262.465149622 2023-11-14T11:09:48.927396+00:00 20001220.569000009447 35000000.004000067711 47700000.005999922752 27566741.747000001371 60262.465161044 2023-11-14T11:09:49.914205+00:00 20001220.569000009447 34999999.990999937057 47699999.972000002861 27566741.676999989897 60262.465172646 2023-11-14T11:09:50.916582+00:00 20001220.565999981016 35000000.039000026882 47700000.001000046730 27566742.050000000745 60262.465184247 2023-11-14T11:09:51.918957+00:00 20001220.569000009447 34999999.934999942780 47699999.954000003636 27566742.268000021577 60262.465195850 2023-11-14T11:09:52.921416+00:00 20001220.570999979973 35000000.025000102818 47699999.990000009537 27566741.951999988407 60262.465207451 2023-11-14T11:09:53.923791+00:00 20001220.567000031471 35000000.010999917984 47700000.115000009537 27566741.386999990791 60262.465219053 2023-11-14T11:09:54.926180+00:00 20001220.566999908537 35000000.006000041962 47699999.945000000298 27566741.923999991268 60262.465230654 2023-11-14T11:09:55.928543+00:00 20001220.567000031471 35000000.003999948502 47700000.016000017524 27566742.453999999911 60262.465242076 2023-11-14T11:09:56.915337+00:00 20001220.570000048727 35000000.001000046730 47699999.986999988556 27566741.630999978632 60262.465253677 2023-11-14T11:09:57.917710+00:00 20001220.567999958992 34999999.983000040054 47699999.974000006914 27566742.145000040531 60262.465265279 2023-11-14T11:09:58.920074+00:00 20001220.570999979973 35000000.000999927521 47700000.009999990463 27566741.275999959558 60262.465276881 2023-11-14T11:09:59.922529+00:00 20001220.565999981016 35000000.007000088692 47700000.064999997616 27566742.057000041008 60262.465288302 2023-11-14T11:10:00.909302+00:00 20001220.570000048727 34999999.995999932289 47699999.945999979973 27566742.353999968618 60262.465300085 2023-11-14T11:10:01.927305+00:00 20001220.567999958992 35000000.001000002027 47700000.006000041962 27566741.966000020504 60262.465311686 2023-11-14T11:10:02.929670+00:00 20001220.565999981016 35000000.023000001907 47700000.065999977291 27566742.300999999046 60262.465323108 2023-11-14T11:10:03.916502+00:00 20001220.570000048727 34999999.993000000715 47699999.918999969959 27566741.945999979973 60262.465334890 2023-11-14T11:10:04.934520+00:00 20001220.569999929518 34999999.983999997377 47700000.000000059605 27566741.870999988168 60262.465346311 2023-11-14T11:10:05.921269+00:00 20001220.569000009447 35000000.011999987066 47700000.008999936283 27566741.662999991328 60262.465357913 2023-11-14T11:10:06.923680+00:00 20001220.565999981016 35000000.000000000000 47699999.996999979019 27566742.494000021368 60262.465369334 2023-11-14T11:10:07.910423+00:00 20001220.568000078201 34999999.987000018358 47700000.032999992371 27566742.233999971300 60262.465381116 2023-11-14T11:10:08.928413+00:00 20001220.569999929518 35000000.012999981642 47699999.994999997318 27566741.820000048727 60262.465392536 2023-11-14T11:10:09.915157+00:00 20001220.569000009447 34999999.979000031948 47699999.984000086784 27566741.669000029564 60262.465404139 2023-11-14T11:10:10.917598+00:00 20001220.567000031471 35000000.014999993145 47699999.973999977112 27566742.037999991328 60262.465415921 2023-11-14T11:10:11.935597+00:00 20001220.565999981016 34999999.981000013649 47700000.036999940872 27566742.391999959946 60262.465427342 2023-11-14T11:10:12.922352+00:00 20001220.569000009447 35000000.037000000477 47699999.988000042737 27566742.198000069708 60262.465438944 2023-11-14T11:10:13.924784+00:00 20001220.567999958992 34999999.978999972343 47699999.993999958038 27566741.699999928474 60262.465450365 2023-11-14T11:10:14.911530+00:00 20001220.570000048727 35000000.022000007331 47699999.975000016391 27566741.983000040054 60262.465462147 2023-11-14T11:10:15.929515+00:00 20001220.568999998271 34999999.954000003636 47700000.014999993145 27566741.985999941826 60262.465473568 2023-11-14T11:10:16.916250+00:00 20001220.568999998271 35000000.036999940872 47700000.012999996543 27566742.467000011355 60262.465485170 2023-11-14T11:10:17.918663+00:00 20001220.566999990493 34999999.976999998093 47699999.988999992609 27566741.588999990374 60262.465496772 2023-11-14T11:10:18.921081+00:00 20001220.570000011474 35000000.017000079155 47700000.034000009298 27566742.103000041097 60262.465508373 2023-11-14T11:10:19.923457+00:00 20001220.565000001341 35000000.013999938965 47699999.907999992371 27566742.096999999136 60262.465519975 2023-11-14T11:10:20.925865+00:00 20001220.569000009447 34999999.997000098228 47700000.071999996901 27566741.947999950498 60262.465531501 2023-11-14T11:10:21.921727+00:00 20001220.567999988794 34999999.983999967575 47699999.965000033379 27566742.062000039965 60262.465543178 2023-11-14T11:10:22.930610+00:00 20001220.569999989122 35000000.016999959946 47700000.000000000000 27566742.087000008672 60262.465554524 2023-11-14T11:10:23.910901+00:00 20001220.568000018597 34999999.999000072479 47700000.062999956310 27566742.379999998957 60262.465566307 2023-11-14T11:10:24.928963+00:00 20001220.567000001669 34999999.960999973118 47699999.976999998093 27566741.916999939829 60262.465577729 2023-11-14T11:10:25.915761+00:00 20001220.568999979645 35000000.018999926746 47699999.980000019073 27566741.805000070482 60262.465589331 2023-11-14T11:10:26.918147+00:00 20001220.568000018597 35000000.016000032425 47700000.050999999046 27566742.379999998957 60262.465600932 2023-11-14T11:10:27.920562+00:00 20001220.567999988794 34999999.983999967575 47699999.932000041008 27566742.521999988705 60262.465612534 2023-11-14T11:10:28.922928+00:00 20001220.571000009775 34999999.993000030518 47700000.059999942780 27566741.948000010103 60262.465624135 2023-11-14T11:10:29.925303+00:00 20001220.565000001341 35000000.004000067711 47699999.914999961853 27566742.329999998212 60262.465635737 2023-11-14T11:10:30.927669+00:00 20001220.572000030428 35000000.006999969482 47700000.088000059128 27566741.927000001073 60262.465647339 2023-11-14T11:10:31.930093+00:00 20001220.567999958992 34999999.995999932289 47699999.968999981880 27566742.785000000149 60262.465658760 2023-11-14T11:10:32.916851+00:00 20001220.565000001341 35000000.020000003278 47700000.074000000954 27566742.400999989361 60262.465670362 2023-11-14T11:10:33.919239+00:00 20001220.569000009447 34999999.972999997437 47699999.804999947548 27566742.324000000954 60262.465681964 2023-11-14T11:10:34.921675+00:00 20001220.569000009447 35000000.030000001192 47700000.103000037372 27566742.104999989271 60262.465693565 2023-11-14T11:10:35.924035+00:00 20001220.568000018597 34999999.979999996722 47700000.019000053406 27566742.441000010818 60262.465704986 2023-11-14T11:10:36.910777+00:00 20001220.569000009447 34999999.993000000715 47699999.981999993324 27566742.059999998659 60262.465716768 2023-11-14T11:10:37.928768+00:00 20001220.567999958992 35000000.011999987066 47699999.995999932289 27566742.287999991328 60262.465728371 2023-11-14T11:10:38.931240+00:00 20001220.569999989122 34999999.993999987841 47700000.000000000000 27566742.236999988556 60262.465739792 2023-11-14T11:10:39.918013+00:00 20001220.567000031471 35000000.004000008106 47699999.983000010252 27566742.717999991030 60262.465751393 2023-11-14T11:10:40.920380+00:00 20001220.566999968141 34999999.985000006855 47700000.023000001907 27566742.485000010580 60262.465762996 2023-11-14T11:10:41.922841+00:00 20001220.570000048727 35000000.023000001907 47699999.976999998093 27566742.133999999613 60262.465774598 2023-11-14T11:10:42.925208+00:00 20001220.567999958992 34999999.986999988556 47700000.023000001907 27566742.452000018209 60262.465786018 2023-11-14T11:10:43.911956+00:00 20001220.569000009447 34999999.976000010967 47699999.999000012875 27566742.159999970347 60262.465797801 2023-11-14T11:10:44.929945+00:00 20001220.567000031471 35000000.014999993145 47699999.964999966323 27566742.295000020415 60262.465809221 2023-11-14T11:10:45.916750+00:00 20001220.570999979973 35000000.013000011444 47699999.993000030518 27566742.949000000954 60262.465820824 2023-11-14T11:10:46.919156+00:00 20001220.564000010490 34999999.981000013649 47700000.046999990940 27566742.667999979109 60262.465832425 2023-11-14T11:10:47.921529+00:00 20001220.567999958992 35000000.003000020981 47699999.992999970913 27566742.546000000089 60262.465844028 2023-11-14T11:10:48.923971+00:00 20001220.570999979973 35000000.023999929428 47700000.009000003338 27566742.217000011355 60262.465855629 2023-11-14T11:10:49.926344+00:00 20001220.569000009447 34999999.988000042737 47700000.043000042439 27566742.682000041008 60262.465867050 2023-11-14T11:10:50.913106+00:00 20001220.568000078201 35000000.041999943554 47699999.968999981880 27566743.028999920934 60262.465878832 2023-11-14T11:10:51.931106+00:00 20001220.567999958992 34999999.961000077426 47700000.003000020981 27566742.438000079244 60262.465890254 2023-11-14T11:10:52.917970+00:00 20001220.567999958992 34999999.991999976337 47700000.028999917209 27566741.720999959856 60262.465901856 2023-11-14T11:10:53.920370+00:00 20001220.568000078201 34999999.990000009537 47699999.927000053227 27566742.662000060081 60262.465913277 2023-11-14T11:10:54.907143+00:00 20001220.569000009447 35000000.021000027657 47699999.994999997318 27566743.145999908447 60262.465925060 2023-11-14T11:10:55.925196+00:00 20001220.567999958992 35000000.011999957263 47700000.052999973297 27566743.356000069529 60262.465936662 2023-11-14T11:10:56.927579+00:00 20001220.570000048727 34999999.976999998093 47699999.952000021935 27566742.574000000954 60262.465948083 2023-11-14T11:10:57.914349+00:00 20001220.569999929518 35000000.039999961853 47700000.077999949455 27566742.281000021845 60262.465959865 2023-11-14T11:10:58.932338+00:00 20001220.564000010490 34999999.953000068665 47699999.949000000954 27566742.640999909490 60262.465971286 2023-11-14T11:10:59.919140+00:00 20001220.570000048727 34999999.991999976337 47699999.986999988556 27566743.307000041008 60262.465982888 2023-11-14T11:11:00.921527+00:00 20001220.569000009447 35000000.044999957085 47699999.976000070572 27566742.675999999046 60262.465994490 2023-11-14T11:11:01.923921+00:00 20001220.566999908537 34999999.960000038147 47699999.998999997973 27566742.850999951363 60262.466006092 2023-11-14T11:11:02.926343+00:00 20001220.568000078201 35000000.013000011444 47700000.104999996722 27566743.068000078201 60262.466017618 2023-11-14T11:11:03.922200+00:00 20001220.569999929518 35000000.010999992490 47699999.950000002980 27566742.505999919027 60262.466029219 2023-11-14T11:11:04.924563+00:00 20001220.567000031471 35000000.001000002027 47699999.949000000954 27566743.326000090688 60262.466040896 2023-11-14T11:11:05.933427+00:00 20001220.569000009447 35000000.008000023663 47700000.067000001669 27566742.337999999523 60262.466052242 2023-11-14T11:11:06.913700+00:00 20001220.565999981016 35000000.005999982357 47699999.966000020504 27566742.796999998391 60262.466064024 2023-11-14T11:11:07.931700+00:00 20001220.570999979973 34999999.994999997318 47700000.023999989033 27566742.946000009775 60262.466075445 2023-11-14T11:11:08.918454+00:00 20001220.569000009447 34999999.981000013649 47699999.992999970913 27566742.651999998838 60262.466087047 2023-11-14T11:11:09.920884+00:00 20001220.563999999315 34999999.985000006855 47699999.999000012875 27566743.363000009209 60262.466098648 2023-11-14T11:11:10.923248+00:00 20001220.574000000954 35000000.037000000477 47699999.949999988079 27566743.217000011355 60262.466110250 2023-11-14T11:11:11.925613+00:00 20001220.565000008792 34999999.955999970436 47700000.047000050545 27566743.228999968618 60262.466121671 2023-11-14T11:11:12.912355+00:00 20001220.568999990821 35000000.054000020027 47699999.995999932289 27566742.682000011206 60262.466133273 2023-11-14T11:11:13.914792+00:00 20001220.570000011474 34999999.991999976337 47699999.989000082016 27566742.231000009924 60262.466144875 2023-11-14T11:11:14.917176+00:00 20001220.567000001669 35000000.002000026405 47700000.108999967575 27566743.633999969810 60262.466156476 2023-11-14T11:11:15.919548+00:00 20001220.570000011474 34999999.991999976337 47699999.850000016391 27566743.469000041485 60262.466168079 2023-11-14T11:11:16.921997+00:00 20001220.565999981016 34999999.991999976337 47700000.089999906719 27566742.873999949545 60262.466179680 2023-11-14T11:11:17.924362+00:00 20001220.567000001669 34999999.986000061035 47699999.976999998093 27566742.309000018984 60262.466191282 2023-11-14T11:11:18.926736+00:00 20001220.572000000626 35000000.002999901772 47699999.999000072479 27566742.989000018686 60262.466202702 2023-11-14T11:11:19.913492+00:00 20001220.566000010818 34999999.983000040054 47699999.952999949455 27566743.606999989599 60262.466214485 2023-11-14T11:11:20.931559+00:00 20001220.570999979973 35000000.026999950409 47700000.022000066936 27566743.231999989599 60262.466225906 2023-11-14T11:11:21.918321+00:00 20001220.567000001669 35000000.002000093460 47699999.978999972343 27566742.310999989510 60262.466237508 2023-11-14T11:11:22.920721+00:00 20001220.568000018597 34999999.981999993324 47700000.014999993145 27566742.416999999434 60262.466249110 2023-11-14T11:11:23.923137+00:00 20001220.567999958992 35000000.000000000000 47700000.000000000000 27566743.141999959946 60262.466260712 2023-11-14T11:11:24.925501+00:00 20001220.567000031471 35000000.000999927521 47700000.042000003159 27566743.439000010490 60262.466272313 2023-11-14T11:11:25.927870+00:00 20001220.569999989122 35000000.023000001907 47699999.991999998689 27566743.343000050634 60262.466283734 2023-11-14T11:11:26.914612+00:00 20001220.569000009447 34999999.978000037372 47700000.011000007391 27566742.519999980927 60262.466295517 2023-11-14T11:11:27.932680+00:00 20001220.565999981016 35000000.006000041962 47699999.979999989271 27566742.583999991417 60262.466306938 2023-11-14T11:11:28.919445+00:00 20001220.572000030428 35000000.020999908447 47699999.995999991894 27566743.570000048727 60262.466318540 2023-11-14T11:11:29.921838+00:00 20001220.565999981016 34999999.989000082016 47700000.043000042439 27566743.774999979883 60262.466329962 2023-11-14T11:11:30.908674+00:00 20001220.568000018597 34999999.973999977112 47699999.912999987602 27566743.337999939919 60262.466341744 2023-11-14T11:11:31.926674+00:00 20001220.565000001341 35000000.013999938965 47700000.018000006676 27566742.378000020981 60262.466353346 2023-11-14T11:11:32.929045+00:00 20001220.570999979973 35000000.001000046730 47700000.032999992371 27566742.939000010490 60262.466364766 2023-11-14T11:11:33.915815+00:00 20001220.569000009447 35000000.001999996603 47699999.977999992669 27566744.040000081062 60262.466376550 2023-11-14T11:11:34.933900+00:00 20001220.566999968141 34999999.979999996722 47699999.992000043392 27566743.579999919981 60262.466387971 2023-11-14T11:11:35.920668+00:00 20001220.568000018597 35000000.020000003278 47699999.981999993324 27566742.753000020981 60262.466399573 2023-11-14T11:11:36.923112+00:00 20001220.572000030428 35000000.020000003278 47700000.056999921799 27566742.708999991417 60262.466410994 2023-11-14T11:11:37.909901+00:00 20001220.565999981016 34999999.987000018358 47699999.958000056446 27566743.287000060081 60262.466422777 2023-11-14T11:11:38.927887+00:00 20001220.572000030428 34999999.995999991894 47699999.998999953270 27566743.548999909312 60262.466434197 2023-11-14T11:11:39.914632+00:00 20001220.562999960035 34999999.990999996662 47700000.013000011444 27566743.157999988645 60262.466445799 2023-11-14T11:11:40.917021+00:00 20001220.570000048727 35000000.013999998569 47699999.994999997318 27566742.397000070661 60262.466457583 2023-11-14T11:11:41.935131+00:00 20001220.569999929518 35000000.005000002682 47700000.042999982834 27566742.893000010401 60262.466469003 2023-11-14T11:11:42.921891+00:00 20001220.568000078201 34999999.994999997318 47699999.976000070572 27566742.761999960989 60262.466480605 2023-11-14T11:11:43.924302+00:00 20001220.567999958992 35000000.005999982357 47699999.958999991417 27566743.521000031382 60262.466492132 2023-11-14T11:11:44.920202+00:00 20001220.565999981016 34999999.988000042737 47700000.055999986827 27566742.633000001311 60262.466503809 2023-11-14T11:11:45.929073+00:00 20001220.569000009447 35000000.011999957263 47700000.044999957085 27566742.908999990672 60262.466515154 2023-11-14T11:11:46.909306+00:00 20001220.570000048727 34999999.976000010967 47699999.935999996960 27566743.169000010937 60262.466526936 2023-11-14T11:11:47.927290+00:00 20001220.564999941736 35000000.013999998569 47700000.005999997258 27566743.535999998450 60262.466538358 2023-11-14T11:11:48.914097+00:00 20001220.570999979973 34999999.984000027180 47699999.968999996781 27566742.940000001341 60262.466549959 2023-11-14T11:11:49.916464+00:00 20001220.570000048727 35000000.021999962628 47700000.050000011921 27566743.197000000626 60262.466561561 2023-11-14T11:11:50.918877+00:00 20001220.567999958992 34999999.976999998093 47699999.959999978542 27566743.453999999911 60262.466573163 2023-11-14T11:11:51.921313+00:00 20001220.567000031471 35000000.024999983609 47699999.979000031948 27566743.553999990225 60262.466584765 2023-11-14T11:11:52.923676+00:00 20001220.569000009447 34999999.994000077248 47700000.095999963582 27566743.324000000954 60262.466596185 2023-11-14T11:11:53.910416+00:00 20001220.569000009447 34999999.988000042737 47699999.937000043690 27566743.210000038147 60262.466607967 2023-11-14T11:11:54.928394+00:00 20001220.569000009447 35000000.005999922752 47699999.976000010967 27566743.233999971300 60262.466619390 2023-11-14T11:11:55.915250+00:00 20001220.564000010490 34999999.990000009537 47699999.954000003636 27566743.361999988556 60262.466630992 2023-11-14T11:11:56.917650+00:00 20001220.570999979973 35000000.019000053406 47700000.041999943554 27566743.719000041485 60262.466642593 2023-11-14T11:11:57.920039+00:00 20001220.567999958992 34999999.990999937057 47700000.059000022709 27566743.606999989599 60262.466654195 2023-11-14T11:11:58.922469+00:00 20001220.570000048727 34999999.994999997318 47699999.989000082016 27566743.097999989986 60262.466665616 2023-11-14T11:11:59.909221+00:00 20001220.565999981016 34999999.994999997318 47699999.983999967575 27566743.409999970347 60262.466677398 2023-11-14T11:12:00.927216+00:00 20001220.567000031471 34999999.994999997318 47699999.965999960899 27566743.921000000089 60262.466689000 2023-11-14T11:12:01.929591+00:00 20001220.571999911219 35000000.001000046730 47700000.009999990463 27566743.513999998569 60262.466700422 2023-11-14T11:12:02.916418+00:00 20001220.565999981016 35000000.015999913216 47700000.058000087738 27566742.967999991030 60262.466712023 2023-11-14T11:12:03.918804+00:00 20001220.570999998599 34999999.986000061035 47700000.005000002682 27566742.784000039101 60262.466723625 2023-11-14T11:12:04.921210+00:00 20001220.567000001669 35000000.009999997914 47699999.988999962807 27566743.256999969482 60262.466735227 2023-11-14T11:12:05.923658+00:00 20001220.569999989122 35000000.001000009477 47699999.976999998093 27566743.667999979109 60262.466746648 2023-11-14T11:12:06.910403+00:00 20001220.567000001669 35000000.008999988437 47699999.963999986649 27566743.392000079155 60262.466758430 2023-11-14T11:12:07.928386+00:00 20001220.565999999642 34999999.974999986589 47700000.024999983609 27566742.787999991328 60262.466769851 2023-11-14T11:12:08.915153+00:00 20001220.571000009775 35000000.043999999762 47699999.993000030518 27566743.153000000864 60262.466781454 2023-11-14T11:12:09.917657+00:00 20001220.567000001669 34999999.974000006914 47700000.031999997795 27566743.350999951363 60262.466793056 2023-11-14T11:12:10.920043+00:00 20001220.567999988794 34999999.986000001431 47700000.018000006676 27566743.489000078291 60262.466804658 2023-11-14T11:12:11.922433+00:00 20001220.569999989122 35000000.025999993086 47699999.984999999404 27566743.903000000864 60262.466816260 2023-11-14T11:12:12.924843+00:00 20001220.567000001669 35000000.003000020981 47700000.001999996603 27566743.266999959946 60262.466827680 2023-11-14T11:12:13.911584+00:00 20001220.569000009447 34999999.974999956787 47699999.946999967098 27566743.147999998182 60262.466839463 2023-11-14T11:12:14.929570+00:00 20001220.567000001669 35000000.016000032425 47700000.006000041962 27566743.679999951273 60262.466850883 2023-11-14T11:12:15.916324+00:00 20001220.569000009447 34999999.981999993324 47699999.986000001431 27566743.698000069708 60262.466862486 2023-11-14T11:12:16.918789+00:00 20001220.570999979973 35000000.005999982357 47700000.027999997139 27566743.893999930471 60262.466873907 2023-11-14T11:12:17.905525+00:00 20001220.566000040621 34999999.993000030518 47699999.990999996662 27566743.447000030428 60262.466885689 2023-11-14T11:12:18.923549+00:00 20001220.568999949843 34999999.990000009537 47699999.968999981880 27566743.794999960810 60262.466897291 2023-11-14T11:12:19.925969+00:00 20001220.568000018597 35000000.032999992371 47700000.047999978065 27566743.852000001818 60262.466908712 2023-11-14T11:12:20.912707+00:00 20001220.569000009447 34999999.990000009537 47699999.963999986649 27566744.116000059992 60262.466920494 2023-11-14T11:12:21.930708+00:00 20001220.564000010490 34999999.987999923527 47700000.027000069618 27566743.717999938875 60262.466931915 2023-11-14T11:12:22.917494+00:00 20001220.571999970824 35000000.030000090599 47700000.049000017345 27566743.757000088692 60262.466943518 2023-11-14T11:12:23.919929+00:00 20001220.569000009447 34999999.992999911308 47699999.972000002861 27566743.671000000089 60262.466955044 2023-11-14T11:12:24.915827+00:00 20001220.567000031471 35000000.003000020981 47700000.007999897003 27566744.070999998599 60262.466966722 2023-11-14T11:12:25.924755+00:00 20001220.569999989122 34999999.989000082016 47700000.020000100136 27566743.449999999255 60262.466978068 2023-11-14T11:12:26.905034+00:00 20001220.565999981016 34999999.995999932289 47699999.954999923706 27566743.774999991059 60262.466989850 2023-11-14T11:12:27.923030+00:00 20001220.569000009447 34999999.993000030518 47700000.014999993145 27566743.243999999017 60262.467001527 2023-11-14T11:12:28.931898+00:00 20001220.568999949843 35000000.016999959946 47699999.978000037372 27566743.673000011593 60262.467012872 2023-11-14T11:12:29.912130+00:00 20001220.567000031471 34999999.991999976337 47700000.085000038147 27566743.916999999434 60262.467024656 2023-11-14T11:12:30.930227+00:00 20001220.568000078201 35000000.000000000000 47699999.928999900818 27566743.616999980062 60262.467036076 2023-11-14T11:12:31.916985+00:00 20001220.569999929518 34999999.973000049591 47699999.964000001550 27566743.927999999374 60262.467047678 2023-11-14T11:12:32.919405+00:00 20001220.567999958992 35000000.023000001907 47699999.984999991953 27566743.329999979585 60262.467059280 2023-11-14T11:12:33.921816+00:00 20001220.568000078201 35000000.008000023663 47700000.049999997020 27566744.527000010014 60262.467070882 2023-11-14T11:12:34.924179+00:00 20001220.569000009447 34999999.980000019073 47699999.996000021696 27566744.180999990553 60262.467082302 2023-11-14T11:12:35.910919+00:00 20001220.569000009447 35000000.005000010133 47699999.980999976397 27566743.776000019163 60262.467093904 2023-11-14T11:12:36.913297+00:00 20001220.569000009447 34999999.991999998689 47700000.052000023425 27566743.302999969572 60262.467105688 2023-11-14T11:12:37.931389+00:00 20001220.564999941736 35000000.012000009418 47699999.981999993324 27566743.697000030428 60262.467117108 2023-11-14T11:12:38.918159+00:00 20001220.570000048727 34999999.985999971628 47700000.008000023663 27566744.672999981791 60262.467128710 2023-11-14T11:12:39.920544+00:00 20001220.567999958992 35000000.019000023603 47700000.023000001907 27566744.241000000387 60262.467140312 2023-11-14T11:12:40.922953+00:00 20001220.570999979973 35000000.016000002623 47700000.000999987125 27566743.434999998659 60262.467151913 2023-11-14T11:12:41.925320+00:00 20001220.565999981016 34999999.982999980450 47699999.947000026703 27566744.003000020981 60262.467163334 2023-11-14T11:12:42.912060+00:00 20001220.567000031471 34999999.970000028610 47700000.021000027657 27566744.241999980062 60262.467174936 2023-11-14T11:12:43.914432+00:00 20001220.567999958992 35000000.023999989033 47700000.037999987602 27566743.939000010490 60262.467186538 2023-11-14T11:12:44.916866+00:00 20001220.570000048727 34999999.981999993324 47699999.954999923706 27566744.032999988645 60262.467198139 2023-11-14T11:12:45.919231+00:00 20001220.567000031471 35000000.018000006676 47700000.011000037193 27566743.608000040054 60262.467209741 2023-11-14T11:12:46.921684+00:00 20001220.569999929518 35000000.017000019550 47699999.925999999046 27566744.147999998182 60262.467221343 2023-11-14T11:12:47.924069+00:00 20001220.569000009447 34999999.988999962807 47700000.057000041008 27566744.034999970347 60262.467232945 2023-11-14T11:12:48.926436+00:00 20001220.567000031471 34999999.998000033200 47699999.962000012398 27566743.572999950498 60262.467244366 2023-11-14T11:12:49.913199+00:00 20001220.569000009447 35000000.005999982357 47700000.039999961853 27566743.720000028610 60262.467255967 2023-11-14T11:12:50.915571+00:00 20001220.569000009447 35000000.014999993145 47700000.034000039101 27566743.820999979973 60262.467267570 2023-11-14T11:12:51.918020+00:00 20001220.565999981016 34999999.972000002861 47699999.972999930382 27566744.032000061125 60262.467279172 2023-11-14T11:12:52.920412+00:00 20001220.570999979973 34999999.988000042737 47700000.005000002682 27566744.233999971300 60262.467290592 2023-11-14T11:12:53.907193+00:00 20001220.567000031471 35000000.028999917209 47699999.947000026703 27566744.052999969572 60262.467302375 2023-11-14T11:12:54.925214+00:00 20001220.569999929518 35000000.020000100136 47700000.059000000358 27566743.917999979109 60262.467313976 2023-11-14T11:12:55.927578+00:00 20001220.567000031471 34999999.967000007629 47699999.972000002861 27566744.221000079066 60262.467325397 2023-11-14T11:12:56.914318+00:00 20001220.568999998271 35000000.023000001907 47700000.038999997079 27566744.618999961764 60262.467337179 2023-11-14T11:12:57.932306+00:00 20001220.567000001669 34999999.990999937057 47699999.969999998808 27566744.568000078201 60262.467348601 2023-11-14T11:12:58.919110+00:00 20001220.566999990493 34999999.993000030518 47700000.020000010729 27566743.812999960035 60262.467360202 2023-11-14T11:12:59.921476+00:00 20001220.572000000626 35000000.014999993145 47700000.023999989033 27566743.848999980837 60262.467371623 2023-11-14T11:13:00.908275+00:00 20001220.564000010490 34999999.988999962807 47699999.989000022411 27566744.477000001818 60262.467383406 2023-11-14T11:13:01.926299+00:00 20001220.572000000626 34999999.986999988556 47699999.973999977112 27566745.021000031382 60262.467394827 2023-11-14T11:13:02.913068+00:00 20001220.566999990493 35000000.023000001907 47700000.026000022888 27566744.111000001431 60262.467406429 2023-11-14T11:13:03.915461+00:00 20001220.566000010818 34999999.978000037372 47700000.016999959946 27566744.333000000566 60262.467418212 2023-11-14T11:13:04.933470+00:00 20001220.571000009775 35000000.001000046730 47699999.933000028133 27566744.559999998659 60262.467429633 2023-11-14T11:13:05.920280+00:00 20001220.565999981016 34999999.996000006795 47699999.970999963582 27566745.069999989122 60262.467441234 2023-11-14T11:13:06.922650+00:00 20001220.571000009775 35000000.009999990463 47700000.054000020027 27566744.414000000805 60262.467452761 2023-11-14T11:13:07.918531+00:00 20001220.567000001669 34999999.991000011563 47699999.985000006855 27566743.926999989897 60262.467464438 2023-11-14T11:13:08.927425+00:00 20001220.570999979973 35000000.002999991179 47700000.021999962628 27566744.165000021458 60262.467475783 2023-11-14T11:13:09.907677+00:00 20001220.567999988794 35000000.002999991179 47699999.958000056446 27566744.366000000387 60262.467487565 2023-11-14T11:13:10.925660+00:00 20001220.566000040621 35000000.003000020981 47700000.003000020981 27566744.646999981254 60262.467498986 2023-11-14T11:13:11.912419+00:00 20001220.569999989122 35000000.014999993145 47700000.041999943554 27566744.039999991655 60262.467510588 2023-11-14T11:13:12.914844+00:00 20001220.565000001341 34999999.988000012934 47699999.978999972343 27566744.366000000387 60262.467522371 2023-11-14T11:13:13.932866+00:00 20001220.570999979973 35000000.013999998569 47700000.029000036418 27566743.970000028610 60262.467533792 2023-11-14T11:13:14.919671+00:00 20001220.567000031471 34999999.990000009537 47699999.970000028610 27566744.673999968916 60262.467545394 2023-11-14T11:13:15.922072+00:00 20001220.570999979973 34999999.990000009537 47700000.016999959946 27566744.956000030041 60262.467556815 2023-11-14T11:13:16.908817+00:00 20001220.565000001341 34999999.996999979019 47699999.943999998271 27566744.666999999434 60262.467568597 2023-11-14T11:13:17.926801+00:00 20001220.570999979973 35000000.019999980927 47700000.015000008047 27566743.922999981791 60262.467580018 2023-11-14T11:13:18.913548+00:00 20001220.569000009447 34999999.983000040054 47700000.056999981403 27566744.094000041485 60262.467591620 2023-11-14T11:13:19.915985+00:00 20001220.565999981016 35000000.000000000000 47700000.027000010014 27566744.419999960810 60262.467603222 2023-11-14T11:13:20.918362+00:00 20001220.570000048727 34999999.969000041485 47699999.944000013173 27566744.889000058174 60262.467614823 2023-11-14T11:13:21.920754+00:00 20001220.572999950498 35000000.033999919891 47700000.006000012159 27566744.555999990553 60262.467626425 2023-11-14T11:13:22.923149+00:00 20001220.561999980360 35000000.009999990463 47699999.957999996841 27566744.491999980062 60262.467637846 2023-11-14T11:13:23.909898+00:00 20001220.571000099182 34999999.999000072479 47700000.012999951839 27566744.721999999136 60262.467649628 2023-11-14T11:13:24.927893+00:00 20001220.566999908537 35000000.000000000000 47700000.030000030994 27566744.361999988556 60262.467661049 2023-11-14T11:13:25.914663+00:00 20001220.567000031471 34999999.995999932289 47700000.032999992371 27566744.649999979883 60262.467672652 2023-11-14T11:13:26.917142+00:00 20001220.569000009447 34999999.996999979019 47699999.945999979973 27566744.621000051498 60262.467684254 2023-11-14T11:13:27.919517+00:00 20001220.569000009447 34999999.998000033200 47700000.071000039577 27566744.444999929518 60262.467695856 2023-11-14T11:13:28.921926+00:00 20001220.569000009447 34999999.999000072479 47699999.927999973297 27566744.166000008583 60262.467707276 2023-11-14T11:13:29.908693+00:00 20001220.567000031471 34999999.985999941826 47699999.994999997318 27566744.403000000864 60262.467719059 2023-11-14T11:13:30.926679+00:00 20001220.566999908537 35000000.014999993145 47700000.049000017345 27566744.346999999136 60262.467730660 2023-11-14T11:13:31.929041+00:00 20001220.572000030428 34999999.988000042737 47699999.921999931335 27566744.565999981016 60262.467742081 2023-11-14T11:13:32.915803+00:00 20001220.565999981016 35000000.006000041962 47700000.050999999046 27566744.182000041008 60262.467753683 2023-11-14T11:13:33.918249+00:00 20001220.567000031471 35000000.010999917984 47699999.964000113308 27566744.159999970347 60262.467765285 2023-11-14T11:13:34.920605+00:00 20001220.570000048727 34999999.990000009537 47699999.936999917030 27566744.438000079244 60262.467776887 2023-11-14T11:13:35.923005+00:00 20001220.567999958992 34999999.998000033200 47700000.110000006855 27566744.166000008583 60262.467788307 2023-11-14T11:13:36.909777+00:00 20001220.569000009447 35000000.001999996603 47700000.039999961853 27566744.877999901772 60262.467800090 2023-11-14T11:13:37.927800+00:00 20001220.564999941736 35000000.001000002027 47699999.893000006676 27566744.565999981016 60262.467811511 2023-11-14T11:13:38.914577+00:00 20001220.570000048727 34999999.994000002742 47700000.050000071526 27566744.362000111490 60262.467823113 2023-11-14T11:13:39.916948+00:00 20001220.570999979973 35000000.008999988437 47699999.972999997437 27566744.546000000089 60262.467834715 2023-11-14T11:13:40.919387+00:00 20001220.567000031471 35000000.009000003338 47699999.994999997318 27566744.607999920845 60262.467846317 2023-11-14T11:13:41.921759+00:00 20001220.572000030428 35000000.005000002682 47699999.987999990582 27566744.931000001729 60262.467857919 2023-11-14T11:13:42.924181+00:00 20001220.564000010490 34999999.994000017643 47700000.046999990940 27566745.300000000745 60262.467869340 2023-11-14T11:13:43.910947+00:00 20001220.567999958992 34999999.969999969006 47699999.976999998093 27566744.333000000566 60262.467881122 2023-11-14T11:13:44.928947+00:00 20001220.569000009447 35000000.027000010014 47700000.064000010490 27566744.430999990553 60262.467892543 2023-11-14T11:13:45.915701+00:00 20001220.567000031471 35000000.009999990463 47699999.957000017166 27566744.303000021726 60262.467904145 2023-11-14T11:13:46.918096+00:00 20001220.570999979973 35000000.003000020981 47700000.000999987125 27566745.011999990791 60262.467915671 2023-11-14T11:13:47.913997+00:00 20001220.566999908537 34999999.990000009537 47699999.977999992669 27566744.692000001669 60262.467927348 2023-11-14T11:13:48.922871+00:00 20001220.569000009447 34999999.985000006855 47700000.023999989033 27566744.216999981552 60262.467938950 2023-11-14T11:13:49.925276+00:00 20001220.567000031471 35000000.021999962628 47699999.999000072479 27566744.445000018924 60262.467950476 2023-11-14T11:13:50.921158+00:00 20001220.570000000298 34999999.990000069141 47700000.030999898911 27566745.282000008970 60262.467962153 2023-11-14T11:13:51.930023+00:00 20001220.565999999642 34999999.986999988556 47699999.960000038147 27566744.657000008970 60262.467973499 2023-11-14T11:13:52.910277+00:00 20001220.567999999970 35000000.031000018120 47699999.981000073254 27566744.644999980927 60262.467985281 2023-11-14T11:13:53.928295+00:00 20001220.570000011474 34999999.975999951363 47700000.032999992371 27566744.501999970526 60262.467996703 2023-11-14T11:13:54.915123+00:00 20001220.567000001669 35000000.021000027657 47700000.024999983609 27566744.462000008672 60262.468008304 2023-11-14T11:13:55.917510+00:00 20001220.569999989122 34999999.950999982655 47699999.975000016391 27566745.212999999523 60262.468019906 2023-11-14T11:13:56.919914+00:00 20001220.568000018597 35000000.034000039101 47699999.991999976337 27566744.981999989599 60262.468031508 2023-11-14T11:13:57.922305+00:00 20001220.569999989122 35000000.015999913216 47700000.028999917209 27566744.851000010967 60262.468043109 2023-11-14T11:13:58.924666+00:00 20001220.567000001669 34999999.960000038147 47699999.949000000954 27566744.789000030607 60262.468054530 2023-11-14T11:13:59.911406+00:00 20001220.569999989122 35000000.018000006676 47700000.006000041962 27566745.471999999136 60262.468066312 2023-11-14T11:14:00.929397+00:00 20001220.565999981016 34999999.996000051498 47700000.032000057399 27566745.314999941736 60262.468077734 2023-11-14T11:14:01.916186+00:00 20001220.568000018597 35000000.019999980927 47699999.990000002086 27566745.134000059217 60262.468089335 2023-11-14T11:14:02.918560+00:00 20001220.570000018924 35000000.005000002682 47699999.978999987245 27566744.850999951363 60262.468100937 2023-11-14T11:14:03.920942+00:00 20001220.566999968141 34999999.957999937236 47699999.991000011563 27566745.036000009626 60262.468112539 2023-11-14T11:14:04.923356+00:00 20001220.570999979973 35000000.065000057220 47700000.025000013411 27566744.963999990374 60262.468123959 2023-11-14T11:14:05.910098+00:00 20001220.564000010490 34999999.947999946773 47700000.016999989748 27566745.244000080973 60262.468135561 2023-11-14T11:14:06.912458+00:00 20001220.573000010103 35000000.006000041962 47699999.969000011683 27566745.028999920934 60262.468147343 2023-11-14T11:14:07.930447+00:00 20001220.565999981016 35000000.016999997199 47700000.011999957263 27566744.705999970436 60262.468158764 2023-11-14T11:14:08.917233+00:00 20001220.569000009447 34999999.975000001490 47699999.946000039577 27566745.462000008672 60262.468170366 2023-11-14T11:14:09.919607+00:00 20001220.567000031471 34999999.979999996722 47700000.016999959946 27566745.458000060171 60262.468181968 2023-11-14T11:14:10.921999+00:00 20001220.567999958992 35000000.034999996424 47700000.013999998569 27566744.883000019938 60262.468193569 2023-11-14T11:14:11.924404+00:00 20001220.571000039577 34999999.998000003397 47700000.004000008106 27566744.718999978155 60262.468204990 2023-11-14T11:14:12.911145+00:00 20001220.566999968141 35000000.009000003338 47700000.040000021458 27566744.674000021070 60262.468216592 2023-11-14T11:14:13.913506+00:00 20001220.569000009447 34999999.997000008821 47699999.988000042737 27566745.471999999136 60262.468228193 2023-11-14T11:14:14.915882+00:00 20001220.565999981016 34999999.978999972343 47699999.912999987602 27566745.456999901682 60262.468239795 2023-11-14T11:14:15.918303+00:00 20001220.569000009447 34999999.994999997318 47700000.061999917030 27566744.965000029653 60262.468251396 2023-11-14T11:14:16.920661+00:00 20001220.569999989122 35000000.027999997139 47700000.014000058174 27566745.593000050634 60262.468262998 2023-11-14T11:14:17.923065+00:00 20001220.567000031471 34999999.993000030518 47700000.014999993145 27566744.906999949366 60262.468274600 2023-11-14T11:14:18.925471+00:00 20001220.569999929518 35000000.005000002682 47699999.949000000954 27566744.995000001043 60262.468286021 2023-11-14T11:14:19.912215+00:00 20001220.568000078201 35000000.003000020981 47700000.024000048637 27566745.666000008583 60262.468297803 2023-11-14T11:14:20.930198+00:00 20001220.566999908537 34999999.996999979019 47699999.991999976337 27566745.182999998331 60262.468309224 2023-11-14T11:14:21.916963+00:00 20001220.569000009447 35000000.013999998569 47699999.998000033200 27566745.225000008941 60262.468320827 2023-11-14T11:14:22.919438+00:00 20001220.570000048727 34999999.993000030518 47700000.035999886692 27566745.122999999672 60262.468332248 2023-11-14T11:14:23.906195+00:00 20001220.567000031471 34999999.997999906540 47699999.990000009537 27566745.230000000447 60262.468344030 2023-11-14T11:14:24.924213+00:00 20001220.570999979973 34999999.984000086784 47699999.974000006914 27566745.333000000566 60262.468355632 2023-11-14T11:14:25.926616+00:00 20001220.565999981016 34999999.985999941826 47699999.988999992609 27566745.447999980301 60262.468367053 2023-11-14T11:14:26.913382+00:00 20001220.565999981016 35000000.040000081062 47700000.033000007272 27566745.457000020891 60262.468378835 2023-11-14T11:14:27.931374+00:00 20001220.568000078201 34999999.992999911308 47700000.037000000477 27566745.555999990553 60262.468390256 2023-11-14T11:14:28.918137+00:00 20001220.569999929518 34999999.980000019073 47699999.967000007629 27566745.116000000387 60262.468401858 2023-11-14T11:14:29.920554+00:00 20001220.569000009447 35000000.034000039101 47700000.042000003159 27566744.600000020117 60262.468413385 2023-11-14T11:14:30.916431+00:00 20001220.567999958992 34999999.958999991417 47699999.948000006378 27566745.303999960423 60262.468425062 2023-11-14T11:14:31.925391+00:00 20001220.569000009447 35000000.013000011444 47699999.992999970913 27566744.701000031084 60262.468436408 2023-11-14T11:14:32.905667+00:00 20001220.570999979973 35000000.019999980927 47700000.046999990940 27566744.913999971002 60262.468448190 2023-11-14T11:14:33.923658+00:00 20001220.563000079244 34999999.993999958038 47699999.919000029564 27566745.596999999136 60262.468459867 2023-11-14T11:14:34.932521+00:00 20001220.569999929518 34999999.958000056446 47700000.082999996841 27566745.811999980360 60262.468471213 2023-11-14T11:14:35.912801+00:00 20001220.570000048727 35000000.041999943554 47699999.968999981880 27566744.971000019461 60262.468482996 2023-11-14T11:14:36.930879+00:00 20001220.567000031471 34999999.961000077426 47699999.994999997318 27566745.005999978632 60262.468494417 2023-11-14T11:14:37.917648+00:00 20001220.569999929518 35000000.043999999762 47699999.968999981880 27566745.989000018686 60262.468506019 2023-11-14T11:14:38.920030+00:00 20001220.565000060946 35000000.002999998629 47700000.026000022888 27566745.785999950022 60262.468517440 2023-11-14T11:14:39.906810+00:00 20001220.569999929518 34999999.968999996781 47700000.018000006676 27566745.391000028700 60262.468529223 2023-11-14T11:14:40.924802+00:00 20001220.568000078201 34999999.992000013590 47700000.001999966800 27566745.286000009626 60262.468540643 2023-11-14T11:14:41.911566+00:00 20001220.567999958992 35000000.007999986410 47699999.958000056446 27566745.634999990463 60262.468552245 2023-11-14T11:14:42.913946+00:00 20001220.569000009447 34999999.994000017643 47700000.042999982834 27566745.518000010401 60262.468564027 2023-11-14T11:14:43.931975+00:00 20001220.569000009447 35000000.019999980927 47700000.020999908447 27566745.748999949545 60262.468575448 2023-11-14T11:14:44.918742+00:00 20001220.568999998271 34999999.988000012934 47699999.976000070572 27566745.696000099182 60262.468587050 2023-11-14T11:14:45.921143+00:00 20001220.567000001669 35000000.033999979496 47699999.994999997318 27566745.960999969393 60262.468598471 2023-11-14T11:14:46.907923+00:00 20001220.568999998271 34999999.987000048161 47700000.115999996662 27566745.702000018209 60262.468610254 2023-11-14T11:14:47.925911+00:00 20001220.565999999642 34999999.993999958038 47699999.909999996424 27566745.721999999136 60262.468621674 2023-11-14T11:14:48.912655+00:00 20001220.570000011474 34999999.971000023186 47699999.998000010848 27566745.969999909401 60262.468633275 2023-11-14T11:14:49.915019+00:00 20001220.569000009447 35000000.040000021458 47699999.968999981880 27566746.441000100225 60262.468644877 2023-11-14T11:14:50.917424+00:00 20001220.567000001669 34999999.975999951363 47699999.967000007629 27566745.646999958903 60262.468656479 2023-11-14T11:14:51.919806+00:00 20001220.567999988794 34999999.998000033200 47699999.959999978542 27566745.830999970436 60262.468667901 2023-11-14T11:14:52.906655+00:00 20001220.569999989122 35000000.010000050068 47700000.127000026405 27566746.231999989599 60262.468679684 2023-11-14T11:14:53.924684+00:00 20001220.566000010818 34999999.994999997318 47699999.983999967575 27566745.899999979883 60262.468691286 2023-11-14T11:14:54.927066+00:00 20001220.569000009447 34999999.981999993324 47699999.923000037670 27566745.747000098228 60262.468702707 2023-11-14T11:14:55.913823+00:00 20001220.567999988794 35000000.018000006676 47700000.013000011444 27566746.393000010401 60262.468714308 2023-11-14T11:14:56.916221+00:00 20001220.570000018924 35000000.008999936283 47700000.043999969959 27566745.883999940008 60262.468725911 2023-11-14T11:14:57.918702+00:00 20001220.566999968141 35000000.001999966800 47700000.007000029087 27566746.047000050545 60262.468737512 2023-11-14T11:14:58.921083+00:00 20001220.568000018597 34999999.978999972343 47699999.919000029564 27566746.260999921709 60262.468748934 2023-11-14T11:14:59.907894+00:00 20001220.567999958992 35000000.039000026882 47700000.102999933064 27566745.828999999911 60262.468760717 2023-11-14T11:15:00.925910+00:00 20001220.569000009447 34999999.968999981880 47699999.929000020027 27566745.892000000924 60262.468772318 2023-11-14T11:15:01.928310+00:00 20001220.569999989122 35000000.005000002682 47700000.009999990463 27566745.644999999553 60262.468783739 2023-11-14T11:15:02.915077+00:00 20001220.568000018597 35000000.002000093460 47700000.065000057220 27566745.743000000715 60262.468795341 2023-11-14T11:15:03.917503+00:00 20001220.568000018597 34999999.967000007629 47699999.962999939919 27566745.575999990106 60262.468806944 2023-11-14T11:15:04.919963+00:00 20001220.565999981016 35000000.009999990463 47699999.967000007629 27566745.466000020504 60262.468818545 2023-11-14T11:15:05.922332+00:00 20001220.568000018597 35000000.018999926746 47700000.027999997139 27566745.239999979734 60262.468829967 2023-11-14T11:15:06.909101+00:00 20001220.569999989122 35000000.014999993145 47700000.005000002682 27566745.610000010580 60262.468841749 2023-11-14T11:15:07.927117+00:00 20001220.569000009447 34999999.978000037372 47699999.924000017345 27566746.101000010967 60262.468853170 2023-11-14T11:15:08.913857+00:00 20001220.569000009447 35000000.018000006676 47700000.103999972343 27566745.238999959081 60262.468864771 2023-11-14T11:15:09.916217+00:00 20001220.566999968141 34999999.988000012934 47699999.973999992013 27566745.708000000566 60262.468876298 2023-11-14T11:15:10.912094+00:00 20001220.570000048727 34999999.992999993265 47699999.937000006437 27566745.907000008970 60262.468887975 2023-11-14T11:15:11.921016+00:00 20001220.566999908537 35000000.006000012159 47700000.023000001907 27566745.586000028998 60262.468899576 2023-11-14T11:15:12.923405+00:00 20001220.570000048727 34999999.979999989271 47700000.048999987543 27566745.611000001431 60262.468911103 2023-11-14T11:15:13.919337+00:00 20001220.567999958992 35000000.013999998569 47699999.942000001669 27566745.180000010878 60262.468922780 2023-11-14T11:15:14.928227+00:00 20001220.565999981016 35000000.001999996603 47699999.994000017643 27566745.798999968916 60262.468934126 2023-11-14T11:15:15.908480+00:00 20001220.571000099182 35000000.035000033677 47700000.021999962628 27566746.213999990374 60262.468945908 2023-11-14T11:15:16.926469+00:00 20001220.567999958992 34999999.973999977112 47699999.975000016391 27566745.624000009149 60262.468957329 2023-11-14T11:15:17.913241+00:00 20001220.564000010490 34999999.990000009537 47700000.032999992371 27566745.435999989510 60262.468968932 2023-11-14T11:15:18.915678+00:00 20001220.572000030428 34999999.985000006855 47700000.009999990463 27566746.251000050455 60262.468980352 2023-11-14T11:15:19.902429+00:00 20001220.566999908537 35000000.011999957263 47699999.950999982655 27566746.281000021845 60262.468992135 2023-11-14T11:15:20.920494+00:00 20001220.569000009447 34999999.994000017643 47700000.009999990463 27566746.098999980837 60262.469003737 2023-11-14T11:15:21.922868+00:00 20001220.568000078201 35000000.015999972820 47700000.079000122845 27566745.419000029564 60262.469015158 2023-11-14T11:15:22.909613+00:00 20001220.570999979973 34999999.980000019073 47699999.948999881744 27566746.325999978930 60262.469026940 2023-11-14T11:15:23.927595+00:00 20001220.569000009447 35000000.021000027657 47700000.027000069618 27566746.050999999046 60262.469038361 2023-11-14T11:15:24.914349+00:00 20001220.564999941736 34999999.978999972343 47699999.899000048637 27566745.855000019073 60262.469049962 2023-11-14T11:15:25.916757+00:00 20001220.570999979973 35000000.000000000000 47700000.056999921799 27566745.536000009626 60262.469061564 2023-11-14T11:15:26.919133+00:00 20001220.568000078201 35000000.047000050545 47700000.006999969482 27566746.093999978155 60262.469073166 2023-11-14T11:15:27.921560+00:00 20001220.567999958992 34999999.970999963582 47700000.048000097275 27566746.362999919802 60262.469084587 2023-11-14T11:15:28.908299+00:00 20001220.570000048727 35000000.032999992371 47700000.003999948502 27566746.083000060171 60262.469096188 2023-11-14T11:15:29.910661+00:00 20001220.565999981016 34999999.963000059128 47699999.993000030518 27566745.465000029653 60262.469107971 2023-11-14T11:15:30.928645+00:00 20001220.570999979973 35000000.011999957263 47699999.955999970436 27566745.819999929518 60262.469119391 2023-11-14T11:15:31.915416+00:00 20001220.564000010490 34999999.983999967575 47699999.972000002861 27566746.205999970436 60262.469130993 2023-11-14T11:15:32.917839+00:00 20001220.569999929518 35000000.026000022888 47700000.113000012934 27566746.071000099182 60262.469142595 2023-11-14T11:15:33.920211+00:00 20001220.568000078201 34999999.976999998093 47699999.914999991655 27566745.787999991328 60262.469154197 2023-11-14T11:15:34.922626+00:00 20001220.567999958992 34999999.988999962807 47700000.045999996364 27566746.144999980927 60262.469165618 2023-11-14T11:15:35.909369+00:00 20001220.572000030428 35000000.029000036418 47699999.986999988556 27566746.312999960035 60262.469177219 2023-11-14T11:15:36.911730+00:00 20001220.567000031471 34999999.977999933064 47700000.034000039101 27566746.335999969393 60262.469189001 2023-11-14T11:15:37.929711+00:00 20001220.567000001669 35000000.008000023663 47699999.923999972641 27566746.305999990553 60262.469200422 2023-11-14T11:15:38.916490+00:00 20001220.565999999642 35000000.022000066936 47700000.040000021458 27566746.188999999315 60262.469212024 2023-11-14T11:15:39.918901+00:00 20001220.572000000626 34999999.978000000119 47699999.942999958992 27566746.295999988914 60262.469223626 2023-11-14T11:15:40.921260+00:00 20001220.565999988467 35000000.005999997258 47700000.054000020027 27566746.379000011832 60262.469235228 2023-11-14T11:15:41.923692+00:00 20001220.570000011474 34999999.990000009537 47700000.031000018120 27566746.508000001311 60262.469246649 2023-11-14T11:15:42.910476+00:00 20001220.567000001669 34999999.994999997318 47699999.983999967575 27566746.000999998301 60262.469258251 2023-11-14T11:15:43.912844+00:00 20001220.569000009447 35000000.015999972820 47700000.017000079155 27566746.388999998569 60262.469269852 2023-11-14T11:15:44.915218+00:00 20001220.569999989122 34999999.998000033200 47699999.931999921799 27566746.682000011206 60262.469281454 2023-11-14T11:15:45.917636+00:00 20001220.567000001669 35000000.005999982357 47700000.027999997139 27566747.183999989182 60262.469293056 2023-11-14T11:15:46.920036+00:00 20001220.567000001669 34999999.984000027180 47699999.993000030518 27566746.875000029802 60262.469304658 2023-11-14T11:15:47.922396+00:00 20001220.567999988794 35000000.012999951839 47699999.994999997318 27566746.196999970824 60262.469316259 2023-11-14T11:15:48.924832+00:00 20001220.569000009447 35000000.010000050068 47699999.996999979019 27566747.013000011444 60262.469327680 2023-11-14T11:15:49.911591+00:00 20001220.569000009447 34999999.993999958038 47699999.985000006855 27566746.835999969393 60262.469339282 2023-11-14T11:15:50.913961+00:00 20001220.569000009447 34999999.986999988556 47699999.998999953270 27566746.806000050157 60262.469350883 2023-11-14T11:15:51.916325+00:00 20001220.568000018597 35000000.018000006676 47699999.974000096321 27566746.473999980837 60262.469362485 2023-11-14T11:15:52.918699+00:00 20001220.569999989122 34999999.964000053704 47700000.045999877155 27566746.116000000387 60262.469374012 2023-11-14T11:15:53.914610+00:00 20001220.565000001341 35000000.014999993145 47700000.009000062943 27566746.597999989986 60262.469385689 2023-11-14T11:15:54.923509+00:00 20001220.569999989122 34999999.985000006855 47700000.038000002503 27566746.620000001043 60262.469397291 2023-11-14T11:15:55.925922+00:00 20001220.567999958992 35000000.027999997139 47699999.990999996662 27566746.760999981314 60262.469408817 2023-11-14T11:15:56.921786+00:00 20001220.568000018597 34999999.991999976337 47699999.976999983191 27566746.211000081152 60262.469420494 2023-11-14T11:15:57.930652+00:00 20001220.569000009447 35000000.003999948502 47700000.000000000000 27566746.412999991328 60262.469431839 2023-11-14T11:15:58.910889+00:00 20001220.567000031471 34999999.990000009537 47699999.985000006855 27566746.695999979973 60262.469443621 2023-11-14T11:15:59.928885+00:00 20001220.571999970824 35000000.026000022888 47700000.009000003338 27566746.692999958992 60262.469455042 2023-11-14T11:16:00.915670+00:00 20001220.569000009447 34999999.999000072479 47699999.976999998093 27566746.402000069618 60262.469466644 2023-11-14T11:16:01.918039+00:00 20001220.565000001341 34999999.981999993324 47700000.052999973297 27566746.717999938875 60262.469478065 2023-11-14T11:16:02.904847+00:00 20001220.567000031471 35000000.007999897003 47699999.939999997616 27566747.289999961853 60262.469489848 2023-11-14T11:16:03.922861+00:00 20001220.566999968141 35000000.014000058174 47700000.030000030994 27566746.991000059992 60262.469501450 2023-11-14T11:16:04.925238+00:00 20001220.570999979973 34999999.980999946594 47700000.031000018120 27566746.878999948502 60262.469512870 2023-11-14T11:16:05.911987+00:00 20001220.568000078201 35000000.004000067711 47699999.993999958038 27566746.950000051409 60262.469524653 2023-11-14T11:16:06.930046+00:00 20001220.566999908537 35000000.009999990463 47699999.968000046909 27566747.006999969482 60262.469536075 2023-11-14T11:16:07.916870+00:00 20001220.570999979973 34999999.990999937057 47700000.009999990463 27566747.037999991328 60262.469547677 2023-11-14T11:16:08.919258+00:00 20001220.567000031471 34999999.979000091553 47700000.039000026882 27566746.217000011355 60262.469559098 2023-11-14T11:16:09.906036+00:00 20001220.569000009447 35000000.007999986410 47699999.952999949455 27566746.465000029653 60262.469570880 2023-11-14T11:16:10.924037+00:00 20001220.567000031471 35000000.001000002027 47699999.980000019073 27566747.587000008672 60262.469582301 2023-11-14T11:16:11.910789+00:00 20001220.569000009447 34999999.996999986470 47700000.008000023663 27566747.555999990553 60262.469593903 2023-11-14T11:16:12.913169+00:00 20001220.567000031471 35000000.027000010014 47699999.996999979019 27566746.608000040054 60262.469605504 2023-11-14T11:16:13.915562+00:00 20001220.570999979973 34999999.981000013649 47700000.029999971390 27566746.331999901682 60262.469617106 2023-11-14T11:16:14.917949+00:00 20001220.565999981016 34999999.968999981880 47700000.032000057399 27566747.358000040054 60262.469628708 2023-11-14T11:16:15.920319+00:00 20001220.569999929518 35000000.025000013411 47699999.917999982834 27566747.138000011444 60262.469640129 2023-11-14T11:16:16.907144+00:00 20001220.567000031471 34999999.990000009537 47700000.039999999106 27566747.022999998182 60262.469651911 2023-11-14T11:16:17.925140+00:00 20001220.567999958992 35000000.001999966800 47700000.021000012755 27566746.307000000030 60262.469663332 2023-11-14T11:16:18.911884+00:00 20001220.569000009447 35000000.009999990463 47699999.946999996901 27566746.736999999732 60262.469674934 2023-11-14T11:16:19.914249+00:00 20001220.568000078201 35000000.000000000000 47700000.020999997854 27566747.118000000715 60262.469686535 2023-11-14T11:16:20.916627+00:00 20001220.570999979973 34999999.990000009537 47700000.000000000000 27566746.960000008345 60262.469698137 2023-11-14T11:16:21.919029+00:00 20001220.565999981016 35000000.003000020981 47700000.000000029802 27566746.589999999851 60262.469709557 2023-11-14T11:16:22.905783+00:00 20001220.569000009447 35000000.017000019550 47700000.025999963284 27566746.004999998957 60262.469721341 2023-11-14T11:16:23.923813+00:00 20001220.567000031471 34999999.988999962807 47699999.986999988556 27566747.007999990135 60262.469732942 2023-11-14T11:16:24.926200+00:00 20001220.569999929518 35000000.011999957263 47699999.980000019073 27566747.168999999762 60262.469744363 2023-11-14T11:16:25.912943+00:00 20001220.567000031471 34999999.999000072479 47700000.001999966800 27566747.236999988556 60262.469755964 2023-11-14T11:16:26.915307+00:00 20001220.570999979973 34999999.998999953270 47699999.983000040054 27566746.772999998182 60262.469767566 2023-11-14T11:16:27.917685+00:00 20001220.568000078201 34999999.988000042737 47700000.064999938011 27566746.582000020891 60262.469779168 2023-11-14T11:16:28.920100+00:00 20001220.565999981016 35000000.003999948502 47699999.932000041008 27566747.130999978632 60262.469790589 2023-11-14T11:16:29.906869+00:00 20001220.566999908537 35000000.009000062943 47700000.029999971390 27566747.393999990076 60262.469802372 2023-11-14T11:16:30.924930+00:00 20001220.570000048727 34999999.993999958038 47699999.909000039101 27566747.305000010878 60262.469813793 2023-11-14T11:16:31.911732+00:00 20001220.572000000626 34999999.975000016391 47700000.111999988556 27566747.102000001818 60262.469825394 2023-11-14T11:16:32.914098+00:00 20001220.568999998271 35000000.003999948502 47699999.967000007629 27566746.787999991328 60262.469836996 2023-11-14T11:16:33.916484+00:00 20001220.563999999315 35000000.013000011444 47700000.037999987602 27566747.338000059128 60262.469848598 2023-11-14T11:16:34.918913+00:00 20001220.569999989122 35000000.018000006676 47700000.044000029564 27566747.133999940008 60262.469860201 2023-11-14T11:16:35.921364+00:00 20001220.565000008792 35000000.001999966800 47700000.018999926746 27566747.708000060171 60262.469871727 2023-11-14T11:16:36.917231+00:00 20001220.570999991149 34999999.976000070572 47699999.949000000954 27566747.343999978155 60262.469883405 2023-11-14T11:16:37.926193+00:00 20001220.565999999642 34999999.972000002861 47699999.987000107765 27566747.143999930471 60262.469894751 2023-11-14T11:16:38.906429+00:00 20001220.569999989122 35000000.031000018120 47699999.984999902546 27566747.509999990463 60262.469906533 2023-11-14T11:16:39.924415+00:00 20001220.569000009447 35000000.001999966800 47700000.005000010133 27566746.943000078201 60262.469917953 2023-11-14T11:16:40.911152+00:00 20001220.567999988794 35000000.005999997258 47699999.959999993443 27566747.462000008672 60262.469929554 2023-11-14T11:16:41.913525+00:00 20001220.568000018597 34999999.989000000060 47700000.023999996483 27566747.389999989420 60262.469941156 2023-11-14T11:16:42.915930+00:00 20001220.569000009447 35000000.025000013411 47700000.014999993145 27566747.064999941736 60262.469952758 2023-11-14T11:16:43.918301+00:00 20001220.567999988794 34999999.997999981046 47699999.969000011683 27566746.606000069529 60262.469964360 2023-11-14T11:16:44.920710+00:00 20001220.569000009447 34999999.993000000715 47699999.975000016391 27566747.725000020117 60262.469975781 2023-11-14T11:16:45.907488+00:00 20001220.568000018597 34999999.981000013649 47700000.030999958515 27566747.975999951363 60262.469987563 2023-11-14T11:16:46.925483+00:00 20001220.569999989122 35000000.018000006676 47699999.984000027180 27566747.029999971390 60262.469998984 2023-11-14T11:16:47.912231+00:00 20001220.565000001341 34999999.991999976337 47700000.060000002384 27566747.559000018984 60262.470010586 2023-11-14T11:16:48.914652+00:00 20001220.571999970824 35000000.002000026405 47699999.962999999523 27566747.218999978155 60262.470022008 2023-11-14T11:16:49.901461+00:00 20001220.565000001341 35000000.005000002682 47699999.991999976337 27566747.333000060171 60262.470033790 2023-11-14T11:16:50.919449+00:00 20001220.569999989122 35000000.009000003338 47700000.009999990463 27566747.174000021070 60262.470045392 2023-11-14T11:16:51.921873+00:00 20001220.570000048727 34999999.995999991894 47700000.037999987602 27566747.326999899000 60262.470056813 2023-11-14T11:16:52.908641+00:00 20001220.565000001341 35000000.009999990463 47699999.978999972343 27566747.462000008672 60262.470068595 2023-11-14T11:16:53.926623+00:00 20001220.568999949843 34999999.986999988556 47700000.024000048637 27566747.159000039101 60262.470080016 2023-11-14T11:16:54.913365+00:00 20001220.567000031471 34999999.984000027180 47699999.983000040054 27566747.236999988556 60262.470091618 2023-11-14T11:16:55.915743+00:00 20001220.570999979973 35000000.023999929428 47699999.945999979973 27566747.161999940872 60262.470103219 2023-11-14T11:16:56.918144+00:00 20001220.567000031471 35000000.003000020981 47700000.095000028610 27566746.967999998480 60262.470114821 2023-11-14T11:16:57.920529+00:00 20001220.569999989122 34999999.983000040054 47699999.916000008583 27566747.535999991000 60262.470126242 2023-11-14T11:16:58.907318+00:00 20001220.569000009447 35000000.005000002682 47700000.034999966621 27566747.480000000447 60262.470137843 2023-11-14T11:16:59.909683+00:00 20001220.567999958992 35000000.011999957263 47700000.031999953091 27566747.423000011593 60262.470149626 2023-11-14T11:17:00.927665+00:00 20001220.568000078201 34999999.996999979019 47699999.989000082016 27566747.416999999434 60262.470161046 2023-11-14T11:17:01.914406+00:00 20001220.567999958992 35000000.010000109673 47699999.945000000298 27566747.541000008583 60262.470172648 2023-11-14T11:17:02.916829+00:00 20001220.569999929518 34999999.977999933064 47700000.036999993026 27566747.856999989599 60262.470184251 2023-11-14T11:17:03.919269+00:00 20001220.567000031471 34999999.999000072479 47699999.971000000834 27566747.629000011832 60262.470195852 2023-11-14T11:17:04.921629+00:00 20001220.565999981016 35000000.015999913216 47700000.053000003099 27566747.366000000387 60262.470207273 2023-11-14T11:17:05.908439+00:00 20001220.570000048727 34999999.984000086784 47699999.976999998093 27566748.198000010103 60262.470218875 2023-11-14T11:17:06.910828+00:00 20001220.565999981016 34999999.992999911308 47700000.029000006616 27566747.280999958515 60262.470230477 2023-11-14T11:17:07.913190+00:00 20001220.572000030428 35000000.014999993145 47699999.940999977291 27566747.575000051409 60262.470242078 2023-11-14T11:17:08.915559+00:00 20001220.565999981016 34999999.984000086784 47700000.023000001907 27566747.531999949366 60262.470253680 2023-11-14T11:17:09.917962+00:00 20001220.567999958992 35000000.029999971390 47700000.004000008106 27566747.660000029951 60262.470265282 2023-11-14T11:17:10.920366+00:00 20001220.569000009447 34999999.983999967575 47700000.033999979496 27566747.521000031382 60262.470276884 2023-11-14T11:17:11.922751+00:00 20001220.568000078201 34999999.986000001431 47699999.976000010967 27566748.258999940008 60262.470288305 2023-11-14T11:17:12.909572+00:00 20001220.569999929518 35000000.022000007331 47700000.010000050068 27566747.501000050455 60262.470299907 2023-11-14T11:17:13.911938+00:00 20001220.567999958992 34999999.990999996662 47699999.970999963582 27566746.921999990940 60262.470311508 2023-11-14T11:17:14.914305+00:00 20001220.567000031471 35000000.010000012815 47700000.049999952316 27566747.407999929041 60262.470323110 2023-11-14T11:17:15.916675+00:00 20001220.569000009447 34999999.993000000715 47699999.951000086963 27566747.862000111490 60262.470334636 2023-11-14T11:17:16.912548+00:00 20001220.570000048727 34999999.990999996662 47700000.041000008583 27566748.093999978155 60262.470346313 2023-11-14T11:17:17.921474+00:00 20001220.567999958992 35000000.026000022888 47699999.949999928474 27566747.047999981791 60262.470357915 2023-11-14T11:17:18.923873+00:00 20001220.567999958992 34999999.975999951363 47700000.037000060081 27566747.422000050545 60262.470369442 2023-11-14T11:17:19.919797+00:00 20001220.566000100225 34999999.985000006855 47699999.963999986649 27566748.480999950320 60262.470381119 2023-11-14T11:17:20.928687+00:00 20001220.572999950498 35000000.017000019550 47700000.031000018120 27566748.172999981791 60262.470392465 2023-11-14T11:17:21.908923+00:00 20001220.567999958992 35000000.005000002682 47699999.986999988556 27566747.679000020027 60262.470404247 2023-11-14T11:17:22.926907+00:00 20001220.565000060946 34999999.987999983132 47699999.942999958992 27566747.264999989420 60262.470415668 2023-11-14T11:17:23.913668+00:00 20001220.567999958992 35000000.000999987125 47700000.128999948502 27566747.731000069529 60262.470427270 2023-11-14T11:17:24.916082+00:00 20001220.569000009447 34999999.994999997318 47699999.987999998033 27566748.067999958992 60262.470438690 2023-11-14T11:17:25.902830+00:00 20001220.570000000298 35000000.035000033677 47699999.957000002265 27566748.541000008583 60262.470450473 2023-11-14T11:17:26.920864+00:00 20001220.566000010818 34999999.960999973118 47699999.976999998093 27566747.971999999136 60262.470462075 2023-11-14T11:17:27.923234+00:00 20001220.571999989450 35000000.018000006676 47700000.030000001192 27566747.552999969572 60262.470473495 2023-11-14T11:17:28.909971+00:00 20001220.567999999970 35000000.016000032425 47699999.955000013113 27566748.227000001818 60262.470485277 2023-11-14T11:17:29.927962+00:00 20001220.564000010490 34999999.975000016391 47700000.033999979496 27566747.542000059038 60262.470496698 2023-11-14T11:17:30.914725+00:00 20001220.567999999970 35000000.019999980927 47699999.990000009537 27566747.379999998957 60262.470508300 2023-11-14T11:17:31.917154+00:00 20001220.568999979645 34999999.962999939919 47699999.962000012398 27566748.055999990553 60262.470519721 2023-11-14T11:17:32.903907+00:00 20001220.569000009447 35000000.027999997139 47700000.025999963284 27566747.661000009626 60262.470531505 2023-11-14T11:17:33.921982+00:00 20001220.569999989122 34999999.994999997318 47699999.956000030041 27566747.537999991328 60262.470542925 2023-11-14T11:17:34.908767+00:00 20001220.568000018597 34999999.990000009537 47700000.043000042439 27566747.780999898911 60262.470554527 2023-11-14T11:17:35.911129+00:00 20001220.567999988794 35000000.009000062943 47700000.034999966621 27566747.925000000745 60262.470566309 2023-11-14T11:17:36.929109+00:00 20001220.568000018597 35000000.011999957263 47699999.954999923706 27566747.783000010997 60262.470577730 2023-11-14T11:17:37.915866+00:00 20001220.567999988794 35000000.016000032425 47700000.036000013351 27566748.008999988437 60262.470589332 2023-11-14T11:17:38.918290+00:00 20001220.568000018597 34999999.985000006855 47699999.993000030518 27566747.517000000924 60262.470600753 2023-11-14T11:17:39.905027+00:00 20001220.569999989122 34999999.976999998093 47699999.965999960899 27566747.786000009626 60262.470612536 2023-11-14T11:17:40.923120+00:00 20001220.566999968141 34999999.992999911308 47700000.004000067711 27566747.991000000387 60262.470623957 2023-11-14T11:17:41.909871+00:00 20001220.569000009447 35000000.000000000000 47699999.972000002861 27566748.083000000566 60262.470635558 2023-11-14T11:17:42.912238+00:00 20001220.568000018597 35000000.027000002563 47700000.067000031471 27566747.897999968380 60262.470647160 2023-11-14T11:17:43.914604+00:00 20001220.568000018597 35000000.000000000000 47699999.997999906540 27566747.391000028700 60262.470658761 2023-11-14T11:17:44.917003+00:00 20001220.567999958992 34999999.978000000119 47699999.943000078201 27566748.329999979585 60262.470670364 2023-11-14T11:17:45.919424+00:00 20001220.568000018597 34999999.999000012875 47700000.067999958992 27566748.591000020504 60262.470681965 2023-11-14T11:17:46.921790+00:00 20001220.571999970824 35000000.014999993145 47699999.986000001431 27566747.606999989599 60262.470693568 2023-11-14T11:17:47.924231+00:00 20001220.567000031471 35000000.000000000000 47699999.948999993503 27566747.907999988645 60262.470704988 2023-11-14T11:17:48.910987+00:00 20001220.569000009447 34999999.990000009537 47700000.001000016928 27566748.068000018597 60262.470716590 2023-11-14T11:17:49.913349+00:00 20001220.565999981016 34999999.999000012875 47700000.035999983549 27566748.521999958903 60262.470728191 2023-11-14T11:17:50.915712+00:00 20001220.566999968141 35000000.000999987125 47699999.994999997318 27566748.440000001341 60262.470739793 2023-11-14T11:17:51.918093+00:00 20001220.570000048727 35000000.004000008106 47700000.021000027657 27566747.447000030428 60262.470751214 2023-11-14T11:17:52.904870+00:00 20001220.567999958992 35000000.014999993145 47699999.964999966323 27566747.603999968618 60262.470762996 2023-11-14T11:17:53.922858+00:00 20001220.570999979973 34999999.994000017643 47700000.023000001907 27566748.395000040531 60262.470774598 2023-11-14T11:17:54.925325+00:00 20001220.567000031471 35000000.005999982357 47699999.962000012398 27566748.397999998182 60262.470786019 2023-11-14T11:17:55.912085+00:00 20001220.567000031471 34999999.981000013649 47699999.969999969006 27566747.988000039011 60262.470797621 2023-11-14T11:17:56.914473+00:00 20001220.569999929518 34999999.994999997318 47700000.080000042915 27566747.927999969572 60262.470809223 2023-11-14T11:17:57.916852+00:00 20001220.566000100225 35000000.026000022888 47699999.901000022888 27566747.647999998182 60262.470820825 2023-11-14T11:17:58.919289+00:00 20001220.569999929518 34999999.962999939919 47700000.052999973297 27566748.524999979883 60262.470832352 2023-11-14T11:17:59.915204+00:00 20001220.570000048727 35000000.032000057399 47700000.021999962628 27566748.480000019073 60262.470844029 2023-11-14T11:18:00.924083+00:00 20001220.567999958992 34999999.994999997318 47700000.027000069618 27566747.537999991328 60262.470855375 2023-11-14T11:18:01.904395+00:00 20001220.567999958992 35000000.020999908447 47699999.970999963582 27566747.800999999046 60262.470867157 2023-11-14T11:18:02.922388+00:00 20001220.565999981016 34999999.966000080109 47699999.998000033200 27566747.648999929428 60262.470878759 2023-11-14T11:18:03.924757+00:00 20001220.569000009447 34999999.993999958038 47700000.049000017345 27566748.279000040144 60262.470890179 2023-11-14T11:18:04.911501+00:00 20001220.571000099182 35000000.023000001907 47699999.923999913037 27566748.383000019938 60262.470901781 2023-11-14T11:18:05.913892+00:00 20001220.565999981016 34999999.988999962807 47700000.027000069618 27566747.896999958903 60262.470913383 2023-11-14T11:18:06.916285+00:00 20001220.566999908537 35000000.007000088692 47699999.992999911308 27566747.588999990374 60262.470924985 2023-11-14T11:18:07.918660+00:00 20001220.571000099182 34999999.994999997318 47700000.023000001907 27566747.971999999136 60262.470936406 2023-11-14T11:18:08.905482+00:00 20001220.569000009447 35000000.011999957263 47700000.025000102818 27566748.235000010580 60262.470948189 2023-11-14T11:18:09.923467+00:00 20001220.565999981016 34999999.975000016391 47699999.935999996960 27566747.738000039011 60262.470959609 2023-11-14T11:18:10.910208+00:00 20001220.566999908537 34999999.991999976337 47699999.960000008345 27566748.212000008672 60262.470971210 2023-11-14T11:18:11.912573+00:00 20001220.572000030428 35000000.036999940872 47700000.063999980688 27566748.184999939054 60262.470982993 2023-11-14T11:18:12.930585+00:00 20001220.565000060946 34999999.972999997437 47699999.953000009060 27566748.668000098318 60262.470994414 2023-11-14T11:18:13.917385+00:00 20001220.569999929518 35000000.001999996603 47700000.042000003159 27566747.870000001043 60262.471006016 2023-11-14T11:18:14.919787+00:00 20001220.567000031471 35000000.013999998569 47700000.044999986887 27566748.677999999374 60262.471017438 2023-11-14T11:18:15.906619+00:00 20001220.570999979973 34999999.996000006795 47699999.895000040531 27566748.471999999136 60262.471029220 2023-11-14T11:18:16.924637+00:00 20001220.567000031471 34999999.994999997318 47700000.079999983311 27566748.315999999642 60262.471040641 2023-11-14T11:18:17.911384+00:00 20001220.569000009447 34999999.995999991894 47699999.992999970913 27566748.190999999642 60262.471052242 2023-11-14T11:18:18.913750+00:00 20001220.565000001341 34999999.998999983072 47699999.967000007629 27566748.836999978870 60262.471063844 2023-11-14T11:18:19.916150+00:00 20001220.570000000298 34999999.994999997318 47700000.032000057399 27566748.275000009686 60262.471075446 2023-11-14T11:18:20.918565+00:00 20001220.569000009447 35000000.010999977589 47700000.005999922752 27566748.543999999762 60262.471087048 2023-11-14T11:18:21.920942+00:00 20001220.566999990493 35000000.000000000000 47699999.958000056446 27566747.682000011206 60262.471098470 2023-11-14T11:18:22.907769+00:00 20001220.570000011474 35000000.014000058174 47700000.028999917209 27566748.695999979973 60262.471110252 2023-11-14T11:18:23.925769+00:00 20001220.567999988794 34999999.978999972343 47700000.014000058174 27566748.953000009060 60262.471121673 2023-11-14T11:18:24.912567+00:00 20001220.569999989122 35000000.017000019550 47699999.960999973118 27566748.650000039488 60262.471133275 2023-11-14T11:18:25.914958+00:00 20001220.567000001669 34999999.988999962807 47700000.064000010490 27566747.730999950320 60262.471144877 2023-11-14T11:18:26.917372+00:00 20001220.568000018597 34999999.998000033200 47699999.950999982655 27566748.432000041008 60262.471156479 2023-11-14T11:18:27.919802+00:00 20001220.569000009447 35000000.006999969482 47700000.035000093281 27566748.726000010967 60262.471167900 2023-11-14T11:18:28.906560+00:00 20001220.565999981016 34999999.973000049591 47699999.952999949455 27566748.116000000387 60262.471179502 2023-11-14T11:18:29.908979+00:00 20001220.569999989122 35000000.005999922752 47700000.044999957085 27566748.190999981016 60262.471191284 2023-11-14T11:18:30.926967+00:00 20001220.569000009447 35000000.016000032425 47699999.983000040054 27566748.249000009149 60262.471202705 2023-11-14T11:18:31.913706+00:00 20001220.568999979645 34999999.993000030518 47700000.015000000596 27566748.791000008583 60262.471214307 2023-11-14T11:18:32.916069+00:00 20001220.571000039577 35000000.014999993145 47699999.996000006795 27566749.159999970347 60262.471225908 2023-11-14T11:18:33.918477+00:00 20001220.564000010490 34999999.973000049591 47699999.995999991894 27566748.156000021845 60262.471237510 2023-11-14T11:18:34.920866+00:00 20001220.566999968141 35000000.037999987602 47700000.016999989748 27566748.485999941826 60262.471248931 2023-11-14T11:18:35.907607+00:00 20001220.570999979973 34999999.960999973118 47699999.981000013649 27566748.203999999911 60262.471260533 2023-11-14T11:18:36.910057+00:00 20001220.567000031471 35000000.034999966621 47700000.053000032902 27566748.876000050455 60262.471272135 2023-11-14T11:18:37.912426+00:00 20001220.570999979973 34999999.965000033379 47699999.949999988079 27566749.105000019073 60262.471283736 2023-11-14T11:18:38.914792+00:00 20001220.567000031471 35000000.041000008583 47699999.977999992669 27566748.291999939829 60262.471295338 2023-11-14T11:18:39.917207+00:00 20001220.569000009447 34999999.988999962807 47700000.015999972820 27566748.820000048727 60262.471306941 2023-11-14T11:18:40.919638+00:00 20001220.566999968141 34999999.972000002861 47699999.967000007629 27566748.608000040054 60262.471318542 2023-11-14T11:18:41.922012+00:00 20001220.565999981016 35000000.011999957263 47699999.997000038624 27566749.052999969572 60262.471330068 2023-11-14T11:18:42.917884+00:00 20001220.574000000954 35000000.016000032425 47700000.023999989033 27566749.157999988645 60262.471341745 2023-11-14T11:18:43.926819+00:00 20001220.565000001341 34999999.974999986589 47699999.993999958038 27566748.738000039011 60262.471353091 2023-11-14T11:18:44.907060+00:00 20001220.571000039577 35000000.011000007391 47699999.973000049591 27566748.189999941736 60262.471364873 2023-11-14T11:18:45.925047+00:00 20001220.565999981016 35000000.015000000596 47700000.072000026703 27566748.649000048637 60262.471376294 2023-11-14T11:18:46.911805+00:00 20001220.569000009447 35000000.008000001311 47699999.941999912262 27566748.964999910444 60262.471387896 2023-11-14T11:18:47.914220+00:00 20001220.567000031471 35000000.003999978304 47700000.020000100136 27566749.197000030428 60262.471399317 2023-11-14T11:18:48.900984+00:00 20001220.567999958992 34999999.985000006855 47700000.044999957085 27566748.027000069618 60262.471411100 2023-11-14T11:18:49.918988+00:00 20001220.569000009447 34999999.990999996662 47699999.972000002861 27566748.504999998957 60262.471422702 2023-11-14T11:18:50.921446+00:00 20001220.567999958992 35000000.013000011444 47700000.023999929428 27566748.674999948591 60262.471434123 2023-11-14T11:18:51.908211+00:00 20001220.570000048727 34999999.992999970913 47699999.929000020027 27566749.572999950498 60262.471445905 2023-11-14T11:18:52.926195+00:00 20001220.567999958992 34999999.972000002861 47700000.006000041962 27566748.739999998361 60262.471457326 2023-11-14T11:18:53.912933+00:00 20001220.569000009447 35000000.027000010014 47699999.986999988556 27566748.789000000805 60262.471468928 2023-11-14T11:18:54.915351+00:00 20001220.567000031471 35000000.022000007331 47700000.146999999881 27566748.984000001103 60262.471480349 2023-11-14T11:18:55.902139+00:00 20001220.569000009447 34999999.968999981880 47699999.900000013411 27566748.491999998689 60262.471492131 2023-11-14T11:18:56.920124+00:00 20001220.569999929518 35000000.016000032425 47699999.991999998689 27566749.337999999523 60262.471503553 2023-11-14T11:18:57.906940+00:00 20001220.564000010490 34999999.982999920845 47700000.001999996603 27566749.064000010490 60262.471515154 2023-11-14T11:18:58.909302+00:00 20001220.568000078201 35000000.014000058174 47699999.988999992609 27566748.712999999523 60262.471526936 2023-11-14T11:18:59.927296+00:00 20001220.569999929518 34999999.985000006855 47700000.010000020266 27566748.947999980301 60262.471538357 2023-11-14T11:19:00.914037+00:00 20001220.570999979973 35000000.023000001907 47700000.020999968052 27566749.315000001341 60262.471549959 2023-11-14T11:19:01.916450+00:00 20001220.565000060946 34999999.983000040054 47699999.955000042915 27566748.958000030369 60262.471561380 2023-11-14T11:19:02.903228+00:00 20001220.572999950498 35000000.000999927521 47700000.009999990463 27566748.405999958515 60262.471573162 2023-11-14T11:19:03.921240+00:00 20001220.564000010490 35000000.009999990463 47700000.014999993145 27566748.923000041395 60262.471584584 2023-11-14T11:19:04.908069+00:00 20001220.574000000954 34999999.994999997318 47700000.047000050545 27566749.565000001341 60262.471596186 2023-11-14T11:19:05.910452+00:00 20001220.564000010490 35000000.014000058174 47699999.928999900818 27566749.167999979109 60262.471607787 2023-11-14T11:19:06.912815+00:00 20001220.569000009447 34999999.981999993324 47700000.035000093281 27566748.652000010014 60262.471619389 2023-11-14T11:19:07.915175+00:00 20001220.570000048727 35000000.001999966800 47700000.019999980927 27566748.968999978155 60262.471630991 2023-11-14T11:19:08.917593+00:00 20001220.564999941736 34999999.991999976337 47699999.912999987602 27566749.212000008672 60262.471642593 2023-11-14T11:19:09.920008+00:00 20001220.570999979973 35000000.009000062943 47700000.057000041008 27566749.293999969959 60262.471654194 2023-11-14T11:19:10.922367+00:00 20001220.565999981016 34999999.969999909401 47700000.018999926746 27566749.175999999046 60262.471665615 2023-11-14T11:19:11.909175+00:00 20001220.570000048727 35000000.027000069618 47699999.889999993145 27566748.874000009149 60262.471677217 2023-11-14T11:19:12.911544+00:00 20001220.565999999642 35000000.003999948502 47700000.082000017166 27566749.075999978930 60262.471688819 2023-11-14T11:19:13.913924+00:00 20001220.570000000298 35000000.012000001967 47699999.925000071526 27566748.868000030518 60262.471700420 2023-11-14T11:19:14.916298+00:00 20001220.568999998271 34999999.957000002265 47700000.096999883652 27566749.167999979109 60262.471711841 2023-11-14T11:19:15.903082+00:00 20001220.567999999970 35000000.030000001192 47700000.003000020981 27566748.819000009447 60262.471723624 2023-11-14T11:19:16.921112+00:00 20001220.572000000626 34999999.997999981046 47700000.005000002682 27566749.129999998957 60262.471735226 2023-11-14T11:19:17.923478+00:00 20001220.563999999315 35000000.001000016928 47699999.954000003636 27566749.241000059992 60262.471746647 2023-11-14T11:19:18.910306+00:00 20001220.567999999970 35000000.001999996603 47700000.064000003040 27566749.013999938965 60262.471758249 2023-11-14T11:19:19.912679+00:00 20001220.572000000626 35000000.012999981642 47699999.990000009537 27566748.830999970436 60262.471769850 2023-11-14T11:19:20.915044+00:00 20001220.566000010818 35000000.004000008106 47699999.930999986827 27566749.203999999911 60262.471781451 2023-11-14T11:19:21.917406+00:00 20001220.567999988794 34999999.976000010967 47700000.080000013113 27566749.282000061125 60262.471792978 2023-11-14T11:19:22.913305+00:00 20001220.567999988794 35000000.019999980927 47699999.944000013173 27566749.437000039965 60262.471804655 2023-11-14T11:19:23.922213+00:00 20001220.567000001669 34999999.982999980450 47700000.013000011444 27566749.268000010401 60262.471816001 2023-11-14T11:19:24.902473+00:00 20001220.570000018924 34999999.994000017643 47699999.983999967575 27566749.000999931246 60262.471827784 2023-11-14T11:19:25.920545+00:00 20001220.566999968141 35000000.023999989033 47700000.069999992847 27566749.407999988645 60262.471839386 2023-11-14T11:19:26.922913+00:00 20001220.569999989122 34999999.972000002861 47699999.929000020027 27566749.680000070482 60262.471850806 2023-11-14T11:19:27.909666+00:00 20001220.567000031471 35000000.009000003338 47700000.015999972820 27566749.531999949366 60262.471862408 2023-11-14T11:19:28.912037+00:00 20001220.569999989122 35000000.039000026882 47700000.009999990463 27566749.618000030518 60262.471874010 2023-11-14T11:19:29.914441+00:00 20001220.566999968141 34999999.957999937236 47700000.003000020981 27566749.812000039965 60262.471885611 2023-11-14T11:19:30.916823+00:00 20001220.569000009447 35000000.001000046730 47699999.965999960899 27566749.641999959946 60262.471897032 2023-11-14T11:19:31.903575+00:00 20001220.569000009447 35000000.019999980927 47700000.095000028610 27566749.460000000894 60262.471908815 2023-11-14T11:19:32.921638+00:00 20001220.567000031471 34999999.985000006855 47699999.955000042915 27566750.274000000209 60262.471920236 2023-11-14T11:19:33.908381+00:00 20001220.569000009447 34999999.988000042737 47699999.975999951363 27566748.979000009596 60262.471931837 2023-11-14T11:19:34.910746+00:00 20001220.569000009447 35000000.002999901772 47699999.981999993324 27566749.785000000149 60262.471943620 2023-11-14T11:19:35.928737+00:00 20001220.569999989122 35000000.020000100136 47700000.003000020981 27566749.692999988794 60262.471955041 2023-11-14T11:19:36.915557+00:00 20001220.567999958992 34999999.988999962807 47700000.054000020027 27566749.415000021458 60262.471966643 2023-11-14T11:19:37.917977+00:00 20001220.564000010490 34999999.980999946594 47699999.909000039101 27566749.618000000715 60262.471978064 2023-11-14T11:19:38.904728+00:00 20001220.569999989122 35000000.036000013351 47700000.071999907494 27566749.822999980301 60262.471989847 2023-11-14T11:19:39.922771+00:00 20001220.569000009447 34999999.981000073254 47699999.950000002980 27566749.131000008434 60262.472001268 2023-11-14T11:19:40.909512+00:00 20001220.569000009447 35000000.003999948502 47700000.042000003159 27566749.374999970198 60262.472012869 2023-11-14T11:19:41.911873+00:00 20001220.567999958992 35000000.018000006676 47699999.953000009060 27566749.887000020593 60262.472024471 2023-11-14T11:19:42.914232+00:00 20001220.568000078201 34999999.998000033200 47700000.090999990702 27566750.029999971390 60262.472036072 2023-11-14T11:19:43.916640+00:00 20001220.569000009447 34999999.980999946594 47699999.895000010729 27566749.641000028700 60262.472047674 2023-11-14T11:19:44.919038+00:00 20001220.566999908537 35000000.039999999106 47700000.039999961853 27566749.712000008672 60262.472059095 2023-11-14T11:19:45.905779+00:00 20001220.568000078201 34999999.978999987245 47700000.043000042439 27566749.206999961287 60262.472070878 2023-11-14T11:19:46.923862+00:00 20001220.567999958992 34999999.990000009537 47699999.973999977112 27566749.522000011057 60262.472082299 2023-11-14T11:19:47.910612+00:00 20001220.570000048727 35000000.029999986291 47699999.980000019073 27566749.216000020504 60262.472093900 2023-11-14T11:19:48.912976+00:00 20001220.566999908537 34999999.983000010252 47700000.027000010014 27566749.057999968529 60262.472105502 2023-11-14T11:19:49.915337+00:00 20001220.568000078201 34999999.951999992132 47699999.954999983311 27566749.638999998569 60262.472117104 2023-11-14T11:19:50.917756+00:00 20001220.569000009447 35000000.022000007331 47700000.001000046730 27566749.364000018686 60262.472128524 2023-11-14T11:19:51.904536+00:00 20001220.569999929518 35000000.010999977589 47700000.086999893188 27566749.434999939054 60262.472140126 2023-11-14T11:19:52.906929+00:00 20001220.567000031471 34999999.997000038624 47699999.952000021935 27566749.713000059128 60262.472151909 2023-11-14T11:19:53.924988+00:00 20001220.570000048727 35000000.007999956608 47699999.972000002861 27566749.848999980837 60262.472163330 2023-11-14T11:19:54.911735+00:00 20001220.569000009447 35000000.002000026405 47700000.039000026882 27566749.633000019938 60262.472174932 2023-11-14T11:19:55.914096+00:00 20001220.564999941736 34999999.992999970913 47700000.016000032425 27566749.598999980837 60262.472186533 2023-11-14T11:19:56.916458+00:00 20001220.569000009447 34999999.995999991894 47699999.922999978065 27566750.037000060081 60262.472198135 2023-11-14T11:19:57.918877+00:00 20001220.570000048727 34999999.989000022411 47700000.062999956310 27566749.564999941736 60262.472209556 2023-11-14T11:19:58.905676+00:00 20001220.567999958992 35000000.007999956608 47699999.968000046909 27566750.180000070482 60262.472221158 2023-11-14T11:19:59.908038+00:00 20001220.567999958992 35000000.009999990463 47700000.031000018120 27566749.852000001818 60262.472232760 2023-11-14T11:20:00.910483+00:00 20001220.565000060946 34999999.987000107765 47699999.951999902725 27566750.140999909490 60262.472244361 2023-11-14T11:20:01.912847+00:00 20001220.569999929518 35000000.019999980927 47700000.046999998391 27566749.547000050545 60262.472255963 2023-11-14T11:20:02.915213+00:00 20001220.570000048727 35000000.006999969482 47700000.000999987125 27566749.394000049680 60262.472267564 2023-11-14T11:20:03.917577+00:00 20001220.574000000954 34999999.962000012398 47699999.966000020504 27566750.252999901772 60262.472279167 2023-11-14T11:20:04.919987+00:00 20001220.562000039965 35000000.011999957263 47700000.000999987125 27566749.736999988556 60262.472290693 2023-11-14T11:20:05.915891+00:00 20001220.570999979973 35000000.014999993145 47700000.014999993145 27566749.165000081062 60262.472302370 2023-11-14T11:20:06.924780+00:00 20001220.565999999642 34999999.991999976337 47699999.975000016391 27566749.268000010401 60262.472313717 2023-11-14T11:20:07.905097+00:00 20001220.567999999970 35000000.005000002682 47699999.972999989986 27566750.145999908447 60262.472325499 2023-11-14T11:20:08.923101+00:00 20001220.572000000626 35000000.001000046730 47700000.056999981403 27566750.409000039101 60262.472336920 2023-11-14T11:20:09.909870+00:00 20001220.562999989837 34999999.983000040054 47699999.966000020504 27566750.217000011355 60262.472348521 2023-11-14T11:20:10.912240+00:00 20001220.571000009775 35000000.000000000000 47700000.064999997616 27566749.714000001550 60262.472360123 2023-11-14T11:20:11.914678+00:00 20001220.567999988794 35000000.003000020981 47699999.938000023365 27566750.142999999225 60262.472371726 2023-11-14T11:20:12.917099+00:00 20001220.568000018597 34999999.996999979019 47700000.000000000000 27566750.728999998420 60262.472383327 2023-11-14T11:20:13.919470+00:00 20001220.568999979645 35000000.042999982834 47700000.064999938011 27566750.146999999881 60262.472394749 2023-11-14T11:20:14.906260+00:00 20001220.567000001669 34999999.965000033379 47699999.975000016391 27566749.983000010252 60262.472406531 2023-11-14T11:20:15.924250+00:00 20001220.570000018924 34999999.976999998093 47699999.994999997318 27566750.280999988317 60262.472417952 2023-11-14T11:20:16.910996+00:00 20001220.565000001341 35000000.024999998510 47699999.967000007629 27566749.911000009626 60262.472429553 2023-11-14T11:20:17.913356+00:00 20001220.567999988794 34999999.994000002742 47699999.981999993324 27566750.128999978304 60262.472440974 2023-11-14T11:20:18.900176+00:00 20001220.571000009775 35000000.015000000596 47700000.088999986649 27566750.049000021070 60262.472452757 2023-11-14T11:20:19.918179+00:00 20001220.573000010103 34999999.983000010252 47699999.991999976337 27566749.774999979883 60262.472464358 2023-11-14T11:20:20.920547+00:00 20001220.563999950886 35000000.001999996603 47699999.947000026703 27566750.070999979973 60262.472475780 2023-11-14T11:20:21.907369+00:00 20001220.569000009447 35000000.025000013411 47700000.027000069618 27566750.142000019550 60262.472487562 2023-11-14T11:20:22.925358+00:00 20001220.564000010490 34999999.981000013649 47699999.977999933064 27566750.429000020027 60262.472498983 2023-11-14T11:20:23.912094+00:00 20001220.572000030428 35000000.019999980927 47699999.968999981880 27566750.269999980927 60262.472510584 2023-11-14T11:20:24.914459+00:00 20001220.566999968141 34999999.977999992669 47700000.023000001907 27566750.241000000387 60262.472522005 2023-11-14T11:20:25.901250+00:00 20001220.568000018597 35000000.012000016868 47700000.027999997139 27566749.650000039488 60262.472533788 2023-11-14T11:20:26.919244+00:00 20001220.569000009447 34999999.990000009537 47699999.950000017881 27566749.778999980539 60262.472545208 2023-11-14T11:20:27.906004+00:00 20001220.569000009447 35000000.006999969482 47700000.013999998569 27566750.555000010878 60262.472556811 2023-11-14T11:20:28.908440+00:00 20001220.570999979973 34999999.989000022411 47700000.028999976814 27566750.967000011355 60262.472568593 2023-11-14T11:20:29.926435+00:00 20001220.568000018597 34999999.984999947250 47700000.021000027657 27566750.276999950409 60262.472580014 2023-11-14T11:20:30.913201+00:00 20001220.567999958992 35000000.017000079155 47699999.956999957561 27566750.126999970526 60262.472591615 2023-11-14T11:20:31.915583+00:00 20001220.568000018597 35000000.006999969482 47700000.012000016868 27566750.073000069708 60262.472603037 2023-11-14T11:20:32.902416+00:00 20001220.565000001341 35000000.006999969482 47700000.045999996364 27566750.330999970436 60262.472614820 2023-11-14T11:20:33.920483+00:00 20001220.570999979973 34999999.975999951363 47699999.934000022709 27566750.843000050634 60262.472626241 2023-11-14T11:20:34.907247+00:00 20001220.568000078201 34999999.980000019073 47699999.994999997318 27566750.328999999911 60262.472637843 2023-11-14T11:20:35.909651+00:00 20001220.567999958992 35000000.009999990463 47700000.041999943554 27566749.751999970526 60262.472649445 2023-11-14T11:20:36.912028+00:00 20001220.572999950498 35000000.016000032425 47699999.954000003636 27566750.166000008583 60262.472661046 2023-11-14T11:20:37.914385+00:00 20001220.562000039965 34999999.998000033200 47700000.030000090599 27566750.403000000864 60262.472672648 2023-11-14T11:20:38.916754+00:00 20001220.570999979973 34999999.993999958038 47699999.956999897957 27566750.516000028700 60262.472684250 2023-11-14T11:20:39.919173+00:00 20001220.570000048727 35000000.027000069618 47700000.077000021935 27566750.250000000000 60262.472695851 2023-11-14T11:20:40.921548+00:00 20001220.565999981016 34999999.995999932289 47699999.922999978065 27566749.252999901772 60262.472707272 2023-11-14T11:20:41.908308+00:00 20001220.567000031471 34999999.998000033200 47700000.098000049591 27566749.724000100046 60262.472718874 2023-11-14T11:20:42.910743+00:00 20001220.571999911219 34999999.976999998093 47699999.970999963582 27566750.825999978930 60262.472730476 2023-11-14T11:20:43.913135+00:00 20001220.567000031471 35000000.006000041962 47699999.920000076294 27566750.347999930382 60262.472742078 2023-11-14T11:20:44.915516+00:00 20001220.567999958992 35000000.008999936283 47700000.090999960899 27566749.838000059128 60262.472753604 2023-11-14T11:20:45.911390+00:00 20001220.568000078201 34999999.984999999404 47699999.990000009537 27566749.731999989599 60262.472765281 2023-11-14T11:20:46.920293+00:00 20001220.564999941736 35000000.004000000656 47699999.928000003099 27566750.294000029564 60262.472776883 2023-11-14T11:20:47.922731+00:00 20001220.570999979973 35000000.023999996483 47700000.073000006378 27566751.096999999136 60262.472788410 2023-11-14T11:20:48.918600+00:00 20001220.570000048727 34999999.982000008225 47699999.927999988198 27566750.921999931335 60262.472800012 2023-11-14T11:20:49.921024+00:00 20001220.565999981016 35000000.015999972820 47700000.073000006378 27566750.046999998391 60262.472811433 2023-11-14T11:20:50.907771+00:00 20001220.569000009447 34999999.980000019073 47700000.021999977529 27566750.603999990970 60262.472823034 2023-11-14T11:20:51.910132+00:00 20001220.567999958992 34999999.997000008821 47699999.928000032902 27566750.886000011116 60262.472834636 2023-11-14T11:20:52.912495+00:00 20001220.570000048727 35000000.020999968052 47700000.053999960423 27566751.406999990344 60262.472846237 2023-11-14T11:20:53.914910+00:00 20001220.565999981016 34999999.994000017643 47700000.004000008106 27566750.848999988288 60262.472857658 2023-11-14T11:20:54.901681+00:00 20001220.570999979973 35000000.000999987125 47699999.981999993324 27566750.263999998569 60262.472869441 2023-11-14T11:20:55.919673+00:00 20001220.568000078201 34999999.969000041485 47699999.962000012398 27566750.660000029951 60262.472881043 2023-11-14T11:20:56.922129+00:00 20001220.564999941736 35000000.008999936283 47700000.003000020981 27566750.882999990135 60262.472892464 2023-11-14T11:20:57.908886+00:00 20001220.570999979973 35000000.038000047207 47700000.027999997139 27566751.256999999285 60262.472904065 2023-11-14T11:20:58.911244+00:00 20001220.568000078201 35000000.001999966800 47700000.026999950409 27566750.642999980599 60262.472915667 2023-11-14T11:20:59.913623+00:00 20001220.567999999970 34999999.954000003636 47699999.957000017166 27566750.375000000000 60262.472927269 2023-11-14T11:21:00.916051+00:00 20001220.565999999642 35000000.020999968052 47699999.962000012398 27566750.348000049591 60262.472938690 2023-11-14T11:21:01.902849+00:00 20001220.570999998599 35000000.011000037193 47700000.009000062943 27566751.159999970347 60262.472950473 2023-11-14T11:21:02.920863+00:00 20001220.569999989122 34999999.983000040054 47700000.059999942780 27566750.537999991328 60262.472961894 2023-11-14T11:21:03.907687+00:00 20001220.565999999642 35000000.021999962628 47699999.935999989510 27566750.812000039965 60262.472973496 2023-11-14T11:21:04.910051+00:00 20001220.569000009447 34999999.988000042737 47700000.103000037372 27566750.579999979585 60262.472985278 2023-11-14T11:21:05.928046+00:00 20001220.569000009447 35000000.000000000000 47699999.923999913037 27566750.397999998182 60262.472996700 2023-11-14T11:21:06.914837+00:00 20001220.569000009447 34999999.972000002861 47700000.038000106812 27566751.143999990076 60262.473008302 2023-11-14T11:21:07.917321+00:00 20001220.566999968141 35000000.008999936283 47699999.995999932289 27566750.513000011444 60262.473019723 2023-11-14T11:21:08.904099+00:00 20001220.569000009447 35000000.001999966800 47699999.976000070572 27566750.458999991417 60262.473031506 2023-11-14T11:21:09.922096+00:00 20001220.568000018597 35000000.006000041962 47699999.941000007093 27566750.978000041097 60262.473042927 2023-11-14T11:21:10.908917+00:00 20001220.567000001669 34999999.991000063717 47700000.028999999166 27566751.031999949366 60262.473054529 2023-11-14T11:21:11.911284+00:00 20001220.567999988794 35000000.000999927521 47700000.049999997020 27566751.118000030518 60262.473066130 2023-11-14T11:21:12.913651+00:00 20001220.570999979973 35000000.011000037193 47699999.951000012457 27566750.699999928474 60262.473077732 2023-11-14T11:21:13.916021+00:00 20001220.567000031471 34999999.998000033200 47700000.007999986410 27566750.212000008672 60262.473089334 2023-11-14T11:21:14.918451+00:00 20001220.567999958992 34999999.995999932289 47700000.076999992132 27566751.205000039190 60262.473100754 2023-11-14T11:21:15.905207+00:00 20001220.569000009447 35000000.019999980927 47699999.992000043392 27566751.032999988645 60262.473112537 2023-11-14T11:21:16.923199+00:00 20001220.570000048727 34999999.968999996781 47699999.921999990940 27566750.361999988556 60262.473123959 2023-11-14T11:21:17.910027+00:00 20001220.565000001341 35000000.027999997139 47699999.993999958038 27566750.578000068665 60262.473135560 2023-11-14T11:21:18.912400+00:00 20001220.568999949843 35000000.015000000596 47700000.078000009060 27566750.930999990553 60262.473147162 2023-11-14T11:21:19.914804+00:00 20001220.569000009447 34999999.958999991417 47699999.947000026703 27566750.750999931246 60262.473158764 2023-11-14T11:21:20.917173+00:00 20001220.569999989122 35000000.010000020266 47699999.975000016391 27566751.384999990463 60262.473170185 2023-11-14T11:21:21.904001+00:00 20001220.568000018597 35000000.008999973536 47700000.090999960899 27566750.900000099093 60262.473181787 2023-11-14T11:21:22.906395+00:00 20001220.565999981016 34999999.985000006855 47699999.927999973297 27566750.788999918848 60262.473193570 2023-11-14T11:21:23.924406+00:00 20001220.571000039577 35000000.012999981642 47700000.029000036418 27566750.873000029474 60262.473204991 2023-11-14T11:21:24.911188+00:00 20001220.566999968141 35000000.007000029087 47700000.005000002682 27566751.302999969572 60262.473216592 2023-11-14T11:21:25.913551+00:00 20001220.567999958992 35000000.011999957263 47699999.967999942601 27566751.337000008672 60262.473228193 2023-11-14T11:21:26.915913+00:00 20001220.569000009447 34999999.965000033379 47700000.027999997139 27566751.034999970347 60262.473239795 2023-11-14T11:21:27.918275+00:00 20001220.568000078201 35000000.027000010014 47700000.045000076294 27566750.767000079155 60262.473251322 2023-11-14T11:21:28.914191+00:00 20001220.569000009447 35000000.014999993145 47699999.949999928474 27566750.831000000238 60262.473262998 2023-11-14T11:21:29.923068+00:00 20001220.569000009447 34999999.981000013649 47700000.017000079155 27566750.923999998719 60262.473274344 2023-11-14T11:21:30.903330+00:00 20001220.566999908537 35000000.010999977589 47700000.024999983609 27566751.379000000656 60262.473286127 2023-11-14T11:21:31.921398+00:00 20001220.568000078201 34999999.993999958038 47699999.956000000238 27566751.207999989390 60262.473297548 2023-11-14T11:21:32.908142+00:00 20001220.567999958992 35000000.003000020981 47700000.031000003219 27566750.896000009030 60262.473309149 2023-11-14T11:21:33.910509+00:00 20001220.570000048727 35000000.001000046730 47699999.973999992013 27566751.262999981642 60262.473320751 2023-11-14T11:21:34.912883+00:00 20001220.565999981016 34999999.978999972343 47700000.029000006616 27566751.339000020176 60262.473332353 2023-11-14T11:21:35.915312+00:00 20001220.572999950498 35000000.001000046730 47699999.952999979258 27566751.139999989420 60262.473343955 2023-11-14T11:21:36.917699+00:00 20001220.567000031471 35000000.013000011444 47700000.030000001192 27566750.674000021070 60262.473355376 2023-11-14T11:21:37.904459+00:00 20001220.565999981016 35000000.001999966800 47699999.943000018597 27566751.353999968618 60262.473367159 2023-11-14T11:21:38.922560+00:00 20001220.569000009447 35000000.005000002682 47700000.033999979496 27566751.090000029653 60262.473378580 2023-11-14T11:21:39.909299+00:00 20001220.567999958992 34999999.993000030518 47700000.011000037193 27566751.606000009924 60262.473390182 2023-11-14T11:21:40.911662+00:00 20001220.569000009447 35000000.011999957263 47699999.947999946773 27566751.577999949455 60262.473401602 2023-11-14T11:21:41.898409+00:00 20001220.567000031471 34999999.985999941826 47700000.006000041962 27566750.687000039965 60262.473413385 2023-11-14T11:21:42.916465+00:00 20001220.569000009447 34999999.998000033200 47700000.050999939442 27566751.328000009060 60262.473424986 2023-11-14T11:21:43.918837+00:00 20001220.567999958992 35000000.014999993145 47699999.973000049591 27566751.311999980360 60262.473436407 2023-11-14T11:21:44.905583+00:00 20001220.567000031471 35000000.005000002682 47699999.990000009537 27566751.558000031859 60262.473448190 2023-11-14T11:21:45.923632+00:00 20001220.570000048727 34999999.967000007629 47700000.024999983609 27566751.608999971300 60262.473459611 2023-11-14T11:21:46.910380+00:00 20001220.569999929518 34999999.999000072479 47699999.925999999046 27566751.435999989510 60262.473471212 2023-11-14T11:21:47.912746+00:00 20001220.568000078201 35000000.018000006676 47700000.062000043690 27566750.360000070184 60262.473482633 2023-11-14T11:21:48.899485+00:00 20001220.567999958992 35000000.005000002682 47700000.028999917209 27566751.640999909490 60262.473494417 2023-11-14T11:21:49.917591+00:00 20001220.567999958992 35000000.004000008106 47699999.957000017166 27566752.078999999911 60262.473505838 2023-11-14T11:21:50.904389+00:00 20001220.565999981016 34999999.989000007510 47700000.011000037193 27566751.129999998957 60262.473517439 2023-11-14T11:21:51.906771+00:00 20001220.568000078201 35000000.009999990463 47699999.998000033200 27566750.815999981016 60262.473529223 2023-11-14T11:21:52.924879+00:00 20001220.569999929518 34999999.994999997318 47700000.037999987602 27566750.452000018209 60262.473540644 2023-11-14T11:21:53.911661+00:00 20001220.567999999970 35000000.008000023663 47699999.972000002861 27566751.253000020981 60262.473552246 2023-11-14T11:21:54.914032+00:00 20001220.567999999970 34999999.975999951363 47699999.989999987185 27566751.708000060171 60262.473563847 2023-11-14T11:21:55.916392+00:00 20001220.568999998271 35000000.006000041962 47700000.001999996603 27566751.228999968618 60262.473575449 2023-11-14T11:21:56.918813+00:00 20001220.569999989122 35000000.009999990463 47700000.016999997199 27566751.454999919981 60262.473586870 2023-11-14T11:21:57.905571+00:00 20001220.567000001669 35000000.005000002682 47700000.021999977529 27566750.399000048637 60262.473598472 2023-11-14T11:21:58.907944+00:00 20001220.570000011474 35000000.018000006676 47699999.969000011683 27566751.432999968529 60262.473610073 2023-11-14T11:21:59.910360+00:00 20001220.567000001669 34999999.957999996841 47699999.950000017881 27566751.338000059128 60262.473621676 2023-11-14T11:22:00.912768+00:00 20001220.567000001669 34999999.973999977112 47700000.014999993145 27566751.967999938875 60262.473633277 2023-11-14T11:22:01.915149+00:00 20001220.569000009447 35000000.044999957085 47700000.078000009060 27566750.947000030428 60262.473644879 2023-11-14T11:22:02.917516+00:00 20001220.567999988794 34999999.992000102997 47699999.974999956787 27566750.365000009537 60262.473656481 2023-11-14T11:22:03.919951+00:00 20001220.569000009447 34999999.988999962807 47700000.008000023663 27566751.164999961853 60262.473667901 2023-11-14T11:22:04.906693+00:00 20001220.567999988794 35000000.003000020981 47699999.961000032723 27566752.049000021070 60262.473679503 2023-11-14T11:22:05.909072+00:00 20001220.574000030756 35000000.020999908447 47700000.039999961853 27566751.708999991417 60262.473691105 2023-11-14T11:22:06.911470+00:00 20001220.565000001341 34999999.979000091553 47699999.971000082791 27566750.804000020027 60262.473702706 2023-11-14T11:22:07.913835+00:00 20001220.565000001341 35000000.005999922752 47699999.980999946594 27566751.342999991030 60262.473714232 2023-11-14T11:22:08.909691+00:00 20001220.571999970824 35000000.025000102818 47700000.041000008583 27566751.548000000417 60262.473725909 2023-11-14T11:22:09.918576+00:00 20001220.565999981016 34999999.966999888420 47699999.983000040054 27566752.151000011712 60262.473737512 2023-11-14T11:22:10.921028+00:00 20001220.569000009447 35000000.014000058174 47700000.030999898911 27566751.702999990433 60262.473749038 2023-11-14T11:22:11.916890+00:00 20001220.567000031471 35000000.014000058174 47699999.958000056446 27566750.824999991804 60262.473760640 2023-11-14T11:22:12.919283+00:00 20001220.569000009447 34999999.991999976337 47700000.036999940872 27566751.171000000089 60262.473772062 2023-11-14T11:22:13.906158+00:00 20001220.572999950498 35000000.001999966800 47700000.004000067711 27566751.817000001669 60262.473783663 2023-11-14T11:22:14.908539+00:00 20001220.564000010490 34999999.981999993324 47700000.000000000000 27566752.047000020742 60262.473795265 2023-11-14T11:22:15.910915+00:00 20001220.569000009447 34999999.983999967575 47699999.925999999046 27566751.637999981642 60262.473806866 2023-11-14T11:22:16.913277+00:00 20001220.567000031471 35000000.017000079155 47700000.012000001967 27566750.553999990225 60262.473818288 2023-11-14T11:22:17.900077+00:00 20001220.569999989122 35000000.010999999940 47700000.018000006676 27566751.289000030607 60262.473830070 2023-11-14T11:22:18.918065+00:00 20001220.566999968141 34999999.979999996722 47700000.018999978900 27566752.677999969572 60262.473841672 2023-11-14T11:22:19.920453+00:00 20001220.569000069052 35000000.001000002027 47699999.961000032723 27566751.537999991328 60262.473853094 2023-11-14T11:22:20.907267+00:00 20001220.569000009447 35000000.027000002563 47700000.038999967277 27566751.327000018209 60262.473864876 2023-11-14T11:22:21.925251+00:00 20001220.565999981016 34999999.980000019073 47700000.032000012696 27566751.139999989420 60262.473876296 2023-11-14T11:22:22.911996+00:00 20001220.570999979973 35000000.049999982119 47700000.002000026405 27566751.929000020027 60262.473887898 2023-11-14T11:22:23.914368+00:00 20001220.564999941736 34999999.980000019073 47699999.972999989986 27566752.064000010490 60262.473899319 2023-11-14T11:22:24.901199+00:00 20001220.570000048727 34999999.980999976397 47700000.007999956608 27566752.440000001341 60262.473911102 2023-11-14T11:22:25.919201+00:00 20001220.569000009447 35000000.006000041962 47700000.010000050068 27566750.708999991417 60262.473922523 2023-11-14T11:22:26.905956+00:00 20001220.569000009447 34999999.998999953270 47699999.954999983311 27566751.511999960989 60262.473934125 2023-11-14T11:22:27.908391+00:00 20001220.567000031471 34999999.997000038624 47700000.017999947071 27566751.758000019938 60262.473945907 2023-11-14T11:22:28.926376+00:00 20001220.567999958992 35000000.014999993145 47700000.006000041962 27566752.052000049502 60262.473957328 2023-11-14T11:22:29.913121+00:00 20001220.569999929518 34999999.960999973118 47699999.935000061989 27566751.412999991328 60262.473968929 2023-11-14T11:22:30.915481+00:00 20001220.566000100225 35000000.020000040531 47700000.072999946773 27566751.050999999046 60262.473980350 2023-11-14T11:22:31.902301+00:00 20001220.569000009447 34999999.977999992669 47700000.014999993145 27566751.766000028700 60262.473992133 2023-11-14T11:22:32.920294+00:00 20001220.567999958992 35000000.014000058174 47699999.919000029564 27566751.793999910355 60262.474003554 2023-11-14T11:22:33.907072+00:00 20001220.569000009447 35000000.010999917984 47700000.029999971390 27566751.960000038147 60262.474015156 2023-11-14T11:22:34.909504+00:00 20001220.569999929518 35000000.003000020981 47700000.041000008583 27566751.144000049680 60262.474026758 2023-11-14T11:22:35.911875+00:00 20001220.567000031471 34999999.968000046909 47699999.967999942601 27566751.571999911219 60262.474038359 2023-11-14T11:22:36.914250+00:00 20001220.570999979973 35000000.037999987602 47699999.996000051498 27566751.729000091553 60262.474049961 2023-11-14T11:22:37.916613+00:00 20001220.568000078201 34999999.988999962807 47700000.049000017345 27566752.139999989420 60262.474061382 2023-11-14T11:22:38.903414+00:00 20001220.566999908537 35000000.008000023663 47699999.983000040054 27566752.314999941736 60262.474073165 2023-11-14T11:22:39.921410+00:00 20001220.567000031471 34999999.990000009537 47699999.998999997973 27566751.677999969572 60262.474084585 2023-11-14T11:22:40.908182+00:00 20001220.569000009447 35000000.018000006676 47699999.967000007629 27566752.021000031382 60262.474096188 2023-11-14T11:22:41.910627+00:00 20001220.567999958992 34999999.980000019073 47700000.031000003219 27566752.125000000000 60262.474107789 2023-11-14T11:22:42.912994+00:00 20001220.569000009447 35000000.013999938965 47699999.972000002861 27566752.883000019938 60262.474119391 2023-11-14T11:22:43.915362+00:00 20001220.567000031471 35000000.000000000000 47699999.996999979019 27566751.863000039011 60262.474130811 2023-11-14T11:22:44.902109+00:00 20001220.570000048727 34999999.980000019073 47700000.064000040293 27566751.470999959856 60262.474142595 2023-11-14T11:22:45.920205+00:00 20001220.565999981016 34999999.985000006855 47699999.932999968529 27566751.932000041008 60262.474154197 2023-11-14T11:22:46.922585+00:00 20001220.572999950498 35000000.029999971390 47700000.033999979496 27566752.760999999940 60262.474165617 2023-11-14T11:22:47.909373+00:00 20001220.567000001669 35000000.006999969482 47699999.986000001431 27566752.109000001103 60262.474177220 2023-11-14T11:22:48.911790+00:00 20001220.566999990493 34999999.979999996722 47700000.030000030994 27566751.418999999762 60262.474188821 2023-11-14T11:22:49.914161+00:00 20001220.567999999970 34999999.987000003457 47699999.938000023365 27566751.618000000715 60262.474200423 2023-11-14T11:22:50.916542+00:00 20001220.570999991149 35000000.023000001907 47700000.016999959946 27566752.192000001669 60262.474211949 2023-11-14T11:22:51.912425+00:00 20001220.564000010490 34999999.997000008821 47700000.014999993145 27566752.467000011355 60262.474223628 2023-11-14T11:22:52.921410+00:00 20001220.570999991149 34999999.983999997377 47700000.005000002682 27566752.047999981791 60262.474234973 2023-11-14T11:22:53.901674+00:00 20001220.565999981016 35000000.057999998331 47700000.003000020981 27566751.831000000238 60262.474246756 2023-11-14T11:22:54.919686+00:00 20001220.570000018924 34999999.951000012457 47699999.983000040054 27566752.036000009626 60262.474258358 2023-11-14T11:22:55.922097+00:00 20001220.569000009447 35000000.008999973536 47700000.005999922752 27566752.354999989271 60262.474269778 2023-11-14T11:22:56.908846+00:00 20001220.567999988794 34999999.986999988556 47700000.019000053406 27566752.157999988645 60262.474281380 2023-11-14T11:22:57.911277+00:00 20001220.567999988794 35000000.009000003338 47699999.996999979019 27566751.975000020117 60262.474292982 2023-11-14T11:22:58.913647+00:00 20001220.572000000626 35000000.013000011444 47700000.037999987602 27566752.083999991417 60262.474304585 2023-11-14T11:22:59.916120+00:00 20001220.564000040293 34999999.985000006855 47699999.909999966621 27566751.972999989986 60262.474316006 2023-11-14T11:23:00.902876+00:00 20001220.565999981016 35000000.003000020981 47699999.993000030518 27566751.559000018984 60262.474327788 2023-11-14T11:23:01.920890+00:00 20001220.571999970824 34999999.991999976337 47700000.047000050545 27566752.602999988943 60262.474339209 2023-11-14T11:23:02.907687+00:00 20001220.566000040621 35000000.003000020981 47700000.053000003099 27566752.783999979496 60262.474350811 2023-11-14T11:23:03.910045+00:00 20001220.570999979973 35000000.008000023663 47699999.942000001669 27566752.975000020117 60262.474362412 2023-11-14T11:23:04.912414+00:00 20001220.565999981016 34999999.995999932289 47700000.069999992847 27566751.966000020504 60262.474374014 2023-11-14T11:23:05.914782+00:00 20001220.569000009447 35000000.004000067711 47699999.953000009060 27566752.294000029564 60262.474385615 2023-11-14T11:23:06.917187+00:00 20001220.569000009447 35000000.005999922752 47700000.029000006616 27566752.758999940008 60262.474397036 2023-11-14T11:23:07.903938+00:00 20001220.569999989122 34999999.973999977112 47699999.933999963105 27566752.817000031471 60262.474408818 2023-11-14T11:23:08.921935+00:00 20001220.567000031471 34999999.992000102997 47700000.004000008106 27566752.044000029564 60262.474420240 2023-11-14T11:23:09.908713+00:00 20001220.568999949843 35000000.012999892235 47700000.021000027657 27566752.132999900728 60262.474431841 2023-11-14T11:23:10.911078+00:00 20001220.568000018597 35000000.017000079155 47700000.017000019550 27566752.700000051409 60262.474443262 2023-11-14T11:23:11.897817+00:00 20001220.565999981016 35000000.003999948502 47699999.946999967098 27566752.631000038236 60262.474455044 2023-11-14T11:23:12.915798+00:00 20001220.568000018597 34999999.975000016391 47700000.017000019550 27566752.885999921709 60262.474466646 2023-11-14T11:23:13.918240+00:00 20001220.569000069052 35000000.009999990463 47699999.988999962807 27566752.835000038147 60262.474478067 2023-11-14T11:23:14.905006+00:00 20001220.569999929518 34999999.994999997318 47700000.008000023663 27566752.458000060171 60262.474489850 2023-11-14T11:23:15.923026+00:00 20001220.569000009447 35000000.005000002682 47700000.055999986827 27566753.541999939829 60262.474501272 2023-11-14T11:23:16.909875+00:00 20001220.567000031471 35000000.006999969482 47699999.937000043690 27566753.439000010490 60262.474512873 2023-11-14T11:23:17.912241+00:00 20001220.567999958992 35000000.014000058174 47700000.026000022888 27566752.393000010401 60262.474524294 2023-11-14T11:23:18.898981+00:00 20001220.569000009447 34999999.996999979019 47700000.005999922752 27566752.694000009447 60262.474536076 2023-11-14T11:23:19.916961+00:00 20001220.565999981016 34999999.989999987185 47699999.986999988556 27566752.863000039011 60262.474547497 2023-11-14T11:23:20.903763+00:00 20001220.570999979973 35000000.006999999285 47700000.006000041962 27566753.146999958903 60262.474559098 2023-11-14T11:23:21.906129+00:00 20001220.570000048727 34999999.981999993324 47700000.016999959946 27566752.907999988645 60262.474570882 2023-11-14T11:23:22.924152+00:00 20001220.567000031471 34999999.998000003397 47700000.009000062943 27566752.638000011444 60262.474582302 2023-11-14T11:23:23.910946+00:00 20001220.565999981016 35000000.006000012159 47699999.975000016391 27566753.373999949545 60262.474593904 2023-11-14T11:23:24.913317+00:00 20001220.569999929518 35000000.002999991179 47699999.993000000715 27566752.670000080019 60262.474605506 2023-11-14T11:23:25.915694+00:00 20001220.572000030428 35000000.000000000000 47699999.949000000954 27566752.449999999255 60262.474617107 2023-11-14T11:23:26.918066+00:00 20001220.565000060946 34999999.994000017643 47700000.098999992013 27566752.910999998450 60262.474628529 2023-11-14T11:23:27.904863+00:00 20001220.567999958992 35000000.027999997139 47700000.046999990940 27566753.027000010014 60262.474640130 2023-11-14T11:23:28.907230+00:00 20001220.569000009447 34999999.994999997318 47699999.901000022888 27566752.985999990255 60262.474651732 2023-11-14T11:23:29.909637+00:00 20001220.565999981016 34999999.978999972343 47700000.018000006676 27566752.862000018358 60262.474663334 2023-11-14T11:23:30.912051+00:00 20001220.569000009447 34999999.997000038624 47699999.964999966323 27566752.153999980539 60262.474674935 2023-11-14T11:23:31.914432+00:00 20001220.570999979973 34999999.986999988556 47700000.031000018120 27566752.984000001103 60262.474686537 2023-11-14T11:23:32.916815+00:00 20001220.565999981016 34999999.997999973595 47699999.976000010967 27566753.392000019550 60262.474698139 2023-11-14T11:23:33.919205+00:00 20001220.569000009447 35000000.019999980927 47700000.051999993622 27566752.671999990940 60262.474709666 2023-11-14T11:23:34.915196+00:00 20001220.570000048727 35000000.002000093460 47699999.908000051975 27566753.147999998182 60262.474721269 2023-11-14T11:23:35.917597+00:00 20001220.565999981016 35000000.007999897003 47700000.138999938965 27566752.550999999046 60262.474732690 2023-11-14T11:23:36.904389+00:00 20001220.567000031471 35000000.020000100136 47699999.934000022709 27566752.689000010490 60262.474744292 2023-11-14T11:23:37.906812+00:00 20001220.571999911219 34999999.990999937057 47700000.057999968529 27566752.831999961287 60262.474755893 2023-11-14T11:23:38.909181+00:00 20001220.568000078201 34999999.981000073254 47699999.917999982834 27566752.708000000566 60262.474767495 2023-11-14T11:23:39.911543+00:00 20001220.567000031471 35000000.000999927521 47699999.945000052452 27566752.665000021458 60262.474779096 2023-11-14T11:23:40.913905+00:00 20001220.567000001669 34999999.986000061035 47700000.034000039101 27566752.368000030518 60262.474790698 2023-11-14T11:23:41.916326+00:00 20001220.572000000626 35000000.014999993145 47700000.067999958992 27566752.857999980450 60262.474802300 2023-11-14T11:23:42.918707+00:00 20001220.565000001341 34999999.987999923527 47699999.963999986649 27566753.221999999136 60262.474813721 2023-11-14T11:23:43.905504+00:00 20001220.566000010818 35000000.000000000000 47699999.998000033200 27566753.052999969572 60262.474825323 2023-11-14T11:23:44.907885+00:00 20001220.573999989778 35000000.007000088692 47700000.016000032425 27566752.562000039965 60262.474836924 2023-11-14T11:23:45.910246+00:00 20001220.567000001669 35000000.005999922752 47700000.000999927521 27566752.776999950409 60262.474848526 2023-11-14T11:23:46.912615+00:00 20001220.565999999642 34999999.993000030518 47699999.996000051498 27566752.907000061125 60262.474859946 2023-11-14T11:23:47.899355+00:00 20001220.569999989122 35000000.001999966800 47699999.980999998748 27566753.641999959946 60262.474871729 2023-11-14T11:23:48.917400+00:00 20001220.568000018597 34999999.990000009537 47700000.005999997258 27566752.991999980062 60262.474883331 2023-11-14T11:23:49.919768+00:00 20001220.565000001341 35000000.005000002682 47700000.031000018120 27566752.409000039101 60262.474894752 2023-11-14T11:23:50.906540+00:00 20001220.571000009775 35000000.012000001967 47699999.993000000715 27566752.282999988645 60262.474906534 2023-11-14T11:23:51.924553+00:00 20001220.569999989122 35000000.010000012815 47700000.000999987125 27566753.416000008583 60262.474917955 2023-11-14T11:23:52.911323+00:00 20001220.567999988794 35000000.001999996603 47699999.977999992669 27566752.968999978155 60262.474929557 2023-11-14T11:23:53.913692+00:00 20001220.569000009447 34999999.975999981165 47699999.983000040054 27566752.973000049591 60262.474940977 2023-11-14T11:23:54.900438+00:00 20001220.566999968141 35000000.013000011444 47699999.976999998093 27566752.959999918938 60262.474952760 2023-11-14T11:23:55.918485+00:00 20001220.567000031471 34999999.993999987841 47700000.009999990463 27566752.777000069618 60262.474964181 2023-11-14T11:23:56.905241+00:00 20001220.569000009447 34999999.981000013649 47700000.027999997139 27566753.362999919802 60262.474975783 2023-11-14T11:23:57.907637+00:00 20001220.570999979973 35000000.014999993145 47700000.007000029087 27566753.271000031382 60262.474987566 2023-11-14T11:23:58.925648+00:00 20001220.565999981016 34999999.992000043392 47699999.972000002861 27566752.873000029474 60262.474998986 2023-11-14T11:23:59.912401+00:00 20001220.570000048727 35000000.013999998569 47700000.023999929428 27566752.991999980062 60262.475010588 2023-11-14T11:24:00.914796+00:00 20001220.567999958992 34999999.989999949932 47699999.991999976337 27566753.368999961764 60262.475022009 2023-11-14T11:24:01.901538+00:00 20001220.569000009447 35000000.018000006676 47699999.998000033200 27566753.293000098318 60262.475033792 2023-11-14T11:24:02.919600+00:00 20001220.572000030428 34999999.988000042737 47699999.996999979019 27566753.293999910355 60262.475045213 2023-11-14T11:24:03.906364+00:00 20001220.561999980360 35000000.013000011444 47699999.993000030518 27566753.261000040919 60262.475056814 2023-11-14T11:24:04.908773+00:00 20001220.569999989122 34999999.992999970913 47699999.963000059128 27566753.432999998331 60262.475068417 2023-11-14T11:24:05.911246+00:00 20001220.565000001341 35000000.008000023663 47700000.084999918938 27566753.778999999166 60262.475080019 2023-11-14T11:24:06.913627+00:00 20001220.570999979973 34999999.980000019073 47700000.008000023663 27566752.988000009209 60262.475091440 2023-11-14T11:24:07.900372+00:00 20001220.568000078201 35000000.010999917984 47699999.894999980927 27566753.587999999523 60262.475103041 2023-11-14T11:24:08.902747+00:00 20001220.570999979973 34999999.972000002861 47700000.050999999046 27566753.783999990672 60262.475114824 2023-11-14T11:24:09.920820+00:00 20001220.567000031471 35000000.014000058174 47699999.994999997318 27566753.521000001580 60262.475126245 2023-11-14T11:24:10.907580+00:00 20001220.567999958992 35000000.018999926746 47700000.060000002384 27566753.613000009209 60262.475137847 2023-11-14T11:24:11.910014+00:00 20001220.572000030428 34999999.986000061035 47699999.946000009775 27566752.997000008821 60262.475149449 2023-11-14T11:24:12.912438+00:00 20001220.564999941736 35000000.003000020981 47699999.964999966323 27566753.060999989510 60262.475161051 2023-11-14T11:24:13.914812+00:00 20001220.568000078201 34999999.995999932289 47700000.082000017166 27566753.782000008970 60262.475172577 2023-11-14T11:24:14.910683+00:00 20001220.568999890238 35000000.006000041962 47699999.945999979973 27566753.112999979407 60262.475184254 2023-11-14T11:24:15.919582+00:00 20001220.568000078201 35000000.005000002682 47699999.981999993324 27566752.796000000089 60262.475195601 2023-11-14T11:24:16.899889+00:00 20001220.567999958992 34999999.975999951363 47700000.069999992847 27566753.555999990553 60262.475207202 2023-11-14T11:24:17.902265+00:00 20001220.570999979973 34999999.998000033200 47699999.897000007331 27566753.396000031382 60262.475218985 2023-11-14T11:24:18.920293+00:00 20001220.565999981016 35000000.018000006676 47700000.113000042737 27566753.620000001043 60262.475230406 2023-11-14T11:24:19.907075+00:00 20001220.567000031471 34999999.996999979019 47699999.900999963284 27566752.664999961853 60262.475242008 2023-11-14T11:24:20.909438+00:00 20001220.572000030428 35000000.005000002682 47700000.079000003636 27566753.355000019073 60262.475253609 2023-11-14T11:24:21.911802+00:00 20001220.565999981016 35000000.005000002682 47699999.945000052452 27566753.472999989986 60262.475265210 2023-11-14T11:24:22.914177+00:00 20001220.567999958992 35000000.016999997199 47700000.072000026703 27566753.763000011444 60262.475276632 2023-11-14T11:24:23.900972+00:00 20001220.569000009447 34999999.977999992669 47699999.965999960899 27566753.781000021845 60262.475288414 2023-11-14T11:24:24.918964+00:00 20001220.569000009447 34999999.993000000715 47699999.960999973118 27566752.881000038236 60262.475299835 2023-11-14T11:24:25.905738+00:00 20001220.570000048727 35000000.010000020266 47700000.062000043690 27566753.436999920756 60262.475311437 2023-11-14T11:24:26.908162+00:00 20001220.564000010490 35000000.003999978304 47699999.993000030518 27566753.489000078291 60262.475323039 2023-11-14T11:24:27.910530+00:00 20001220.570999979973 34999999.999000012875 47699999.968999981880 27566753.884999990463 60262.475334640 2023-11-14T11:24:28.912893+00:00 20001220.565000060946 34999999.990999996662 47700000.036000013351 27566752.861999988556 60262.475346241 2023-11-14T11:24:29.915257+00:00 20001220.571999911219 35000000.030000030994 47699999.951999902725 27566753.361999988556 60262.475357663 2023-11-14T11:24:30.902099+00:00 20001220.568000078201 34999999.997999973595 47700000.052000053227 27566753.733999971300 60262.475369446 2023-11-14T11:24:31.920112+00:00 20001220.567999958992 34999999.958999991417 47699999.963999986649 27566752.955000039190 60262.475380867 2023-11-14T11:24:32.906912+00:00 20001220.569000009447 35000000.030000030994 47700000.038999997079 27566753.929000020027 60262.475392469 2023-11-14T11:24:33.909340+00:00 20001220.567999958992 34999999.978999972343 47699999.959999993443 27566753.596999999136 60262.475403890 2023-11-14T11:24:34.896093+00:00 20001220.567999999970 34999999.990000009537 47699999.994000017643 27566753.329999919981 60262.475415672 2023-11-14T11:24:35.914076+00:00 20001220.570000000298 35000000.026999950409 47700000.008999973536 27566753.616000059992 60262.475427274 2023-11-14T11:24:36.916440+00:00 20001220.565999988467 34999999.994000077248 47699999.987000018358 27566753.179999951273 60262.475438695 2023-11-14T11:24:37.903248+00:00 20001220.570000011474 34999999.982999920845 47699999.990999996662 27566753.718000050634 60262.475450478 2023-11-14T11:24:38.921239+00:00 20001220.567999999970 35000000.015000097454 47699999.994000017643 27566753.430999990553 60262.475461898 2023-11-14T11:24:39.908004+00:00 20001220.567999988794 34999999.993999958038 47700000.035999946296 27566753.225999951363 60262.475473500 2023-11-14T11:24:40.910405+00:00 20001220.566000010818 35000000.006999969482 47699999.973000049591 27566753.537000060081 60262.475484921 2023-11-14T11:24:41.897163+00:00 20001220.570999979973 35000000.000000000000 47699999.997999973595 27566753.280999898911 60262.475496703 2023-11-14T11:24:42.915162+00:00 20001220.568000018597 35000000.023000001907 47700000.035999946296 27566753.708000060171 60262.475508124 2023-11-14T11:24:43.901927+00:00 20001220.567999988794 34999999.963999986649 47699999.987000107765 27566753.852000009269 60262.475519727 2023-11-14T11:24:44.904389+00:00 20001220.567999988794 34999999.999000072479 47700000.018000006676 27566753.422999989241 60262.475531509 2023-11-14T11:24:45.922403+00:00 20001220.567000001669 35000000.018000006676 47699999.982999920845 27566753.481000009924 60262.475542930 2023-11-14T11:24:46.909186+00:00 20001220.571000009775 34999999.996999979019 47699999.994000077248 27566753.390999998897 60262.475554532 2023-11-14T11:24:47.911595+00:00 20001220.565000031143 35000000.000000000000 47700000.039999961853 27566754.019000008702 60262.475565953 2023-11-14T11:24:48.898339+00:00 20001220.569999989122 35000000.013000011444 47700000.014999993145 27566753.811999980360 60262.475577735 2023-11-14T11:24:49.916333+00:00 20001220.567999958992 34999999.980999946594 47700000.016000032425 27566753.467000011355 60262.475589156 2023-11-14T11:24:50.903096+00:00 20001220.569000009447 35000000.021000027657 47699999.965999960899 27566753.039000000805 60262.475600759 2023-11-14T11:24:51.905549+00:00 20001220.567000031471 34999999.976000003517 47699999.957000017166 27566753.138000011444 60262.475612360 2023-11-14T11:24:52.907931+00:00 20001220.569000009447 35000000.014999993145 47700000.003000020981 27566753.851999968290 60262.475623962 2023-11-14T11:24:53.910378+00:00 20001220.569000009447 35000000.001999996603 47699999.977999933064 27566753.575000051409 60262.475635565 2023-11-14T11:24:54.912793+00:00 20001220.567999958992 34999999.979999996722 47700000.008000001311 27566753.629999998957 60262.475647166 2023-11-14T11:24:55.915158+00:00 20001220.569999989122 35000000.009999990463 47700000.017999991775 27566753.139999989420 60262.475658768 2023-11-14T11:24:56.917525+00:00 20001220.569000009447 34999999.989000022411 47699999.968000009656 27566753.717000011355 60262.475670294 2023-11-14T11:24:57.913388+00:00 20001220.565000001341 34999999.995999991894 47699999.993000000715 27566754.027000010014 60262.475681896 2023-11-14T11:24:58.915805+00:00 20001220.569000009447 35000000.027999997139 47700000.046999990940 27566753.716999951750 60262.475693317 2023-11-14T11:24:59.902567+00:00 20001220.569999989122 34999999.980000019073 47700000.005000002682 27566753.841000020504 60262.475704919 2023-11-14T11:25:00.904965+00:00 20001220.569000069052 35000000.002999961376 47700000.003000020981 27566752.860000010580 60262.475716521 2023-11-14T11:25:01.907381+00:00 20001220.565999981016 34999999.989000022411 47699999.959999978542 27566753.382999960333 60262.475728122 2023-11-14T11:25:02.909747+00:00 20001220.566999908537 35000000.003000020981 47700000.064000010490 27566754.098000049591 60262.475739724 2023-11-14T11:25:03.912110+00:00 20001220.571000099182 35000000.023999989033 47699999.916000008583 27566754.070999979973 60262.475751325 2023-11-14T11:25:04.914486+00:00 20001220.567999958992 34999999.992999970913 47700000.055000007153 27566753.172999981791 60262.475762927 2023-11-14T11:25:05.916902+00:00 20001220.567000031471 34999999.992999970913 47700000.031999953091 27566752.727000001818 60262.475774348 2023-11-14T11:25:06.903665+00:00 20001220.569999929518 35000000.000000000000 47699999.933000087738 27566753.700000051409 60262.475785950 2023-11-14T11:25:07.906089+00:00 20001220.565000060946 35000000.004000067711 47700000.025999903679 27566753.909999970347 60262.475797552 2023-11-14T11:25:08.908478+00:00 20001220.570999979973 35000000.005000002682 47699999.930999986827 27566753.621999979019 60262.475809154 2023-11-14T11:25:09.910878+00:00 20001220.569000009447 34999999.985999941826 47700000.049000017345 27566753.225000020117 60262.475820574 2023-11-14T11:25:10.897641+00:00 20001220.567000031471 34999999.989000082016 47700000.026000022888 27566753.830999970436 60262.475832357 2023-11-14T11:25:11.915663+00:00 20001220.569999929518 35000000.021999962628 47700000.045999996364 27566754.157999988645 60262.475843959 2023-11-14T11:25:12.918086+00:00 20001220.567000031471 35000000.001000046730 47699999.935999989510 27566754.057000041008 60262.475855380 2023-11-14T11:25:13.904855+00:00 20001220.570999979973 34999999.993999958038 47699999.993000030518 27566753.792000059038 60262.475866983 2023-11-14T11:25:14.907300+00:00 20001220.567000031471 34999999.988000042737 47700000.033999919891 27566754.100999951363 60262.475878585 2023-11-14T11:25:15.909714+00:00 20001220.569000009447 35000000.006999969482 47699999.943000078201 27566754.049000021070 60262.475890187 2023-11-14T11:25:16.912105+00:00 20001220.567000031471 35000000.016000032425 47700000.026000022888 27566754.212000008672 60262.475901607 2023-11-14T11:25:17.898845+00:00 20001220.567999958992 34999999.983999967575 47700000.038999997079 27566754.022999998182 60262.475913390 2023-11-14T11:25:18.916849+00:00 20001220.569000009447 35000000.005000002682 47699999.991999998689 27566753.913999918848 60262.475924810 2023-11-14T11:25:19.903627+00:00 20001220.569000009447 35000000.016999959946 47700000.013999998569 27566754.264999989420 60262.475936412 2023-11-14T11:25:20.906006+00:00 20001220.569999929518 35000000.005000002682 47699999.976999998093 27566753.635000109673 60262.475948195 2023-11-14T11:25:21.924032+00:00 20001220.566000100225 34999999.975000016391 47699999.987999983132 27566754.750999931246 60262.475959616 2023-11-14T11:25:22.910810+00:00 20001220.569999929518 35000000.004000008106 47700000.037000000477 27566754.149999998510 60262.475971217 2023-11-14T11:25:23.913179+00:00 20001220.567999958992 35000000.006999999285 47699999.987000048161 27566753.342000011355 60262.475982638 2023-11-14T11:25:24.899938+00:00 20001220.567000031471 35000000.010000012815 47699999.963999986649 27566754.001999989152 60262.475994421 2023-11-14T11:25:25.917972+00:00 20001220.567000031471 34999999.963999986649 47699999.972999989986 27566754.025000009686 60262.476005842 2023-11-14T11:25:26.904771+00:00 20001220.567000031471 34999999.999000012875 47700000.032000012696 27566754.153999980539 60262.476017444 2023-11-14T11:25:27.907159+00:00 20001220.571999911219 35000000.017999976873 47700000.015000052750 27566754.542000029236 60262.476029047 2023-11-14T11:25:28.909646+00:00 20001220.567000001669 34999999.998999983072 47700000.055999986827 27566753.883999999613 60262.476040649 2023-11-14T11:25:29.912048+00:00 20001220.567999999970 34999999.979000031948 47699999.967999942601 27566754.802999969572 60262.476052250 2023-11-14T11:25:30.914418+00:00 20001220.568999990821 35000000.014999993145 47699999.971000082791 27566753.937000010163 60262.476063671 2023-11-14T11:25:31.901154+00:00 20001220.565000008792 35000000.012000016868 47699999.972000002861 27566753.998999979347 60262.476075453 2023-11-14T11:25:32.919158+00:00 20001220.572000000626 35000000.004000008106 47699999.972999930382 27566754.826000031084 60262.476086874 2023-11-14T11:25:33.905936+00:00 20001220.567000001669 34999999.990999996662 47700000.062999956310 27566754.647000011057 60262.476098476 2023-11-14T11:25:34.908327+00:00 20001220.567999988794 34999999.983999967575 47699999.976000070572 27566754.173999968916 60262.476110078 2023-11-14T11:25:35.910772+00:00 20001220.573000010103 35000000.029000036418 47700000.031000018120 27566753.958000000566 60262.476121680 2023-11-14T11:25:36.913151+00:00 20001220.565999981016 35000000.002999961376 47700000.024999983609 27566754.111999988556 60262.476133206 2023-11-14T11:25:37.909016+00:00 20001220.567000001669 34999999.975000016391 47699999.975000016391 27566755.219000041485 60262.476144807 2023-11-14T11:25:38.911375+00:00 20001220.567000001669 35000000.005000002682 47699999.951999902725 27566754.745999988168 60262.476156484 2023-11-14T11:25:39.920254+00:00 20001220.569999989122 35000000.026000022888 47700000.016999989748 27566754.228999968618 60262.476167831 2023-11-14T11:25:40.900606+00:00 20001220.567999988794 34999999.994999997318 47699999.993000000715 27566754.086000028998 60262.476179614 2023-11-14T11:25:41.918606+00:00 20001220.568000018597 34999999.983999967575 47700000.006000012159 27566754.853999968618 60262.476191035 2023-11-14T11:25:42.905409+00:00 20001220.568000018597 35000000.013999938965 47700000.051999993622 27566754.631000038236 60262.476202636 2023-11-14T11:25:43.907807+00:00 20001220.569000009447 34999999.997000098228 47699999.990000009537 27566753.899999979883 60262.476214238 2023-11-14T11:25:44.910170+00:00 20001220.567999958992 34999999.982999920845 47699999.946000009775 27566754.297000050545 60262.476225840 2023-11-14T11:25:45.912551+00:00 20001220.568000018597 35000000.032000057399 47700000.047999978065 27566754.655999898911 60262.476237261 2023-11-14T11:25:46.899319+00:00 20001220.568000018597 34999999.983999967575 47699999.970000028610 27566754.632000088692 60262.476248863 2023-11-14T11:25:47.901724+00:00 20001220.569999989122 34999999.993999958038 47700000.027999997139 27566753.435999989510 60262.476260645 2023-11-14T11:25:48.919732+00:00 20001220.566999968141 34999999.999000072479 47700000.009000003338 27566754.375000000000 60262.476272067 2023-11-14T11:25:49.906558+00:00 20001220.569999989122 35000000.023999929428 47699999.979000031948 27566754.185999989510 60262.476283669 2023-11-14T11:25:50.908946+00:00 20001220.569000009447 34999999.955000042915 47699999.916999943554 27566754.717000011355 60262.476295270 2023-11-14T11:25:51.911330+00:00 20001220.566000040621 35000000.019000053406 47700000.103999972343 27566754.390999909490 60262.476306872 2023-11-14T11:25:52.913734+00:00 20001220.568999949843 34999999.987000003457 47699999.985000006855 27566754.802000049502 60262.476318293 2023-11-14T11:25:53.900552+00:00 20001220.569000009447 35000000.021999992430 47700000.011000037193 27566754.297000050545 60262.476330076 2023-11-14T11:25:54.918603+00:00 20001220.564000010490 34999999.972999997437 47699999.957999937236 27566754.562999960035 60262.476341497 2023-11-14T11:25:55.905348+00:00 20001220.572999950498 35000000.020000003278 47699999.965000033379 27566754.600000020117 60262.476353100 2023-11-14T11:25:56.907802+00:00 20001220.570000048727 34999999.994999997318 47700000.069000013173 27566754.799999948591 60262.476364701 2023-11-14T11:25:57.910169+00:00 20001220.567000031471 34999999.988000012934 47699999.993999958038 27566754.919000029564 60262.476376303 2023-11-14T11:25:58.912532+00:00 20001220.569999929518 35000000.013999998569 47700000.004000067711 27566755.105000019073 60262.476387904 2023-11-14T11:25:59.914894+00:00 20001220.565000060946 34999999.995999991894 47700000.026999950409 27566754.460999969393 60262.476399325 2023-11-14T11:26:00.901681+00:00 20001220.569000009447 35000000.007000029087 47700000.000000000000 27566754.440000060946 60262.476411108 2023-11-14T11:26:01.919714+00:00 20001220.567000031471 35000000.000000000000 47699999.986999988556 27566755.243000000715 60262.476422529 2023-11-14T11:26:02.906468+00:00 20001220.570999979973 35000000.018999986351 47699999.914999991655 27566755.636999998242 60262.476434131 2023-11-14T11:26:03.908897+00:00 20001220.566999908537 34999999.984999947250 47700000.037000022829 27566754.620999988168 60262.476445552 2023-11-14T11:26:04.895672+00:00 20001220.569000009447 35000000.010000050068 47700000.037000000477 27566755.173000011593 60262.476457334 2023-11-14T11:26:05.913680+00:00 20001220.569000009447 34999999.954000003636 47700000.013999998569 27566755.170000001788 60262.476468936 2023-11-14T11:26:06.916046+00:00 20001220.569000009447 35000000.044999957085 47699999.956000000238 27566755.507999990135 60262.476480356 2023-11-14T11:26:07.902814+00:00 20001220.565999981016 34999999.982999980450 47699999.999000012875 27566755.652000010014 60262.476492140 2023-11-14T11:26:08.920829+00:00 20001220.567000031471 34999999.983000040054 47700000.007999956608 27566754.402000010014 60262.476503560 2023-11-14T11:26:09.907609+00:00 20001220.570999979973 35000000.034000039101 47699999.970000028610 27566754.493000000715 60262.476515163 2023-11-14T11:26:10.910089+00:00 20001220.565000060946 34999999.990999937057 47700000.029999971390 27566754.924999978393 60262.476526584 2023-11-14T11:26:11.896836+00:00 20001220.570999979973 34999999.993000030518 47699999.986000001431 27566755.175000008196 60262.476538366 2023-11-14T11:26:12.914832+00:00 20001220.567999958992 34999999.998999953270 47700000.069000013173 27566755.430999990553 60262.476549787 2023-11-14T11:26:13.901574+00:00 20001220.569000009447 34999999.988000042737 47699999.914000026882 27566754.212000008672 60262.476561389 2023-11-14T11:26:14.903991+00:00 20001220.568000078201 35000000.016000032425 47700000.044000029564 27566755.018000010401 60262.476572990 2023-11-14T11:26:15.906389+00:00 20001220.567999958992 34999999.998999953270 47700000.018999926746 27566755.403999980539 60262.476584592 2023-11-14T11:26:16.908786+00:00 20001220.570000048727 35000000.011999957263 47700000.005000002682 27566755.768999990076 60262.476596195 2023-11-14T11:26:17.911275+00:00 20001220.566999908537 34999999.981000073254 47699999.950000047684 27566754.735000010580 60262.476607797 2023-11-14T11:26:18.913657+00:00 20001220.568000078201 35000000.013999938965 47700000.016999959946 27566754.397000011057 60262.476619399 2023-11-14T11:26:19.916032+00:00 20001220.567999958992 34999999.969000101089 47700000.047000050545 27566754.842999991030 60262.476630925 2023-11-14T11:26:20.911905+00:00 20001220.570000048727 35000000.041000008583 47700000.000000000000 27566755.623999949545 60262.476642527 2023-11-14T11:26:21.914307+00:00 20001220.567000001669 35000000.002999901772 47699999.996999979019 27566755.519999980927 60262.476653948 2023-11-14T11:26:22.901091+00:00 20001220.567999999970 34999999.978000037372 47699999.973999977112 27566754.429000020027 60262.476665549 2023-11-14T11:26:23.903467+00:00 20001220.570999998599 34999999.996999986470 47699999.940999977291 27566755.241000059992 60262.476677332 2023-11-14T11:26:24.921502+00:00 20001220.566000010818 35000000.000000000000 47700000.053000003099 27566755.407999988645 60262.476688753 2023-11-14T11:26:25.908266+00:00 20001220.570999991149 35000000.019000008702 47699999.956000000238 27566755.495000001043 60262.476700354 2023-11-14T11:26:26.910630+00:00 20001220.567000001669 34999999.969999998808 47700000.019000008702 27566755.050999999046 60262.476711956 2023-11-14T11:26:27.913013+00:00 20001220.568999990821 35000000.016999989748 47699999.967000007629 27566754.468999978155 60262.476723558 2023-11-14T11:26:28.915418+00:00 20001220.569999989122 34999999.995999991894 47700000.071999996901 27566754.960999969393 60262.476734980 2023-11-14T11:26:29.902219+00:00 20001220.564000010490 35000000.012000016868 47700000.029999971390 27566754.989000078291 60262.476746581 2023-11-14T11:26:30.904592+00:00 20001220.569000009447 34999999.994999967515 47699999.887000016868 27566755.868999961764 60262.476758183 2023-11-14T11:26:31.907026+00:00 20001220.567999988794 34999999.962999999523 47700000.009999990463 27566754.932000041008 60262.476769784 2023-11-14T11:26:32.909392+00:00 20001220.571000009775 35000000.043000042439 47700000.084999978542 27566754.325999978930 60262.476781386 2023-11-14T11:26:33.911757+00:00 20001220.567000001669 34999999.965999960899 47699999.980000019073 27566755.003000020981 60262.476792987 2023-11-14T11:26:34.914134+00:00 20001220.569999989122 35000000.035000033677 47699999.988999962807 27566755.671000000089 60262.476804590 2023-11-14T11:26:35.916569+00:00 20001220.567000031471 35000000.009000003338 47700000.001000046730 27566755.759999990463 60262.476816011 2023-11-14T11:26:36.903348+00:00 20001220.568999949843 34999999.962999999523 47700000.016999959946 27566755.233999971300 60262.476827612 2023-11-14T11:26:37.905712+00:00 20001220.568000018597 35000000.018000006676 47699999.985000006855 27566755.093999978155 60262.476839215 2023-11-14T11:26:38.908171+00:00 20001220.565999981016 35000000.014999993145 47699999.972000002861 27566755.312000039965 60262.476850817 2023-11-14T11:26:39.910549+00:00 20001220.568000018597 34999999.975999951363 47700000.037999987602 27566755.776000019163 60262.476862237 2023-11-14T11:26:40.897289+00:00 20001220.572000030428 35000000.005000002682 47700000.027999997139 27566755.429000001401 60262.476874019 2023-11-14T11:26:41.915268+00:00 20001220.565999981016 35000000.025000102818 47699999.911000013351 27566755.214999999851 60262.476885621 2023-11-14T11:26:42.917706+00:00 20001220.566999968141 34999999.972000002861 47700000.042999982834 27566755.644999999553 60262.476897043 2023-11-14T11:26:43.904501+00:00 20001220.573000010103 35000000.037999987602 47700000.008000023663 27566755.481000009924 60262.476908645 2023-11-14T11:26:44.906877+00:00 20001220.565000001341 34999999.962999939919 47700000.001000046730 27566755.058999989182 60262.476920247 2023-11-14T11:26:45.909345+00:00 20001220.569000009447 34999999.996999979019 47699999.965999960899 27566755.099000010639 60262.476931849 2023-11-14T11:26:46.911745+00:00 20001220.569999989122 34999999.989000082016 47700000.026000022888 27566754.962999999523 60262.476943269 2023-11-14T11:26:47.898498+00:00 20001220.566999968141 35000000.046999931335 47700000.022999987006 27566755.599000010639 60262.476955052 2023-11-14T11:26:48.916485+00:00 20001220.569000009447 34999999.967000007629 47699999.976000003517 27566755.838999990374 60262.476966473 2023-11-14T11:26:49.903297+00:00 20001220.567000031471 35000000.000000000000 47700000.005000002682 27566755.129999998957 60262.476978075 2023-11-14T11:26:50.905682+00:00 20001220.569000009447 35000000.001999966800 47700000.024000018835 27566755.305000010878 60262.476989857 2023-11-14T11:26:51.923667+00:00 20001220.569000009447 35000000.000000000000 47700000.019999980927 27566755.618000030518 60262.477001279 2023-11-14T11:26:52.910509+00:00 20001220.565999981016 34999999.989000082016 47699999.917000003159 27566755.759999990463 60262.477012881 2023-11-14T11:26:53.912881+00:00 20001220.569000009447 35000000.019999980927 47700000.037000000477 27566755.116999980062 60262.477024301 2023-11-14T11:26:54.899624+00:00 20001220.572000030428 35000000.014000013471 47700000.067000031471 27566755.683000031859 60262.477036084 2023-11-14T11:26:55.917610+00:00 20001220.567000031471 34999999.983999997377 47699999.925000011921 27566755.620999988168 60262.477047504 2023-11-14T11:26:56.904394+00:00 20001220.567999958992 35000000.031999990344 47700000.003999948502 27566755.560999989510 60262.477059106 2023-11-14T11:26:57.906775+00:00 20001220.567000031471 34999999.967999987304 47700000.053000032902 27566755.687999960035 60262.477070708 2023-11-14T11:26:58.909139+00:00 20001220.567999958992 35000000.004000008106 47699999.983000040054 27566755.708000060171 60262.477082310 2023-11-14T11:26:59.911585+00:00 20001220.567000031471 34999999.964000016451 47699999.920999996364 27566755.791000008583 60262.477093911 2023-11-14T11:27:00.913948+00:00 20001220.569000009447 35000000.023999959230 47700000.074000000954 27566755.907999988645 60262.477105438 2023-11-14T11:27:01.909807+00:00 20001220.569999929518 35000000.022000007331 47699999.985999941826 27566755.856999989599 60262.477117114 2023-11-14T11:27:02.918672+00:00 20001220.570000048727 34999999.984000027180 47700000.037000060081 27566755.672999981791 60262.477128460 2023-11-14T11:27:03.898966+00:00 20001220.565999981016 34999999.990999996662 47699999.935999989510 27566755.633999940008 60262.477140243 2023-11-14T11:27:04.916972+00:00 20001220.567000031471 34999999.999000012875 47700000.007999897003 27566755.371000051498 60262.477151664 2023-11-14T11:27:05.903719+00:00 20001220.569999929518 34999999.992999970913 47700000.037000060081 27566755.787999991328 60262.477163265 2023-11-14T11:27:06.906148+00:00 20001220.565999981016 34999999.994000017643 47700000.006999969482 27566755.190999981016 60262.477174867 2023-11-14T11:27:07.908513+00:00 20001220.570999979973 35000000.005000002682 47699999.973000049591 27566755.873000029474 60262.477186468 2023-11-14T11:27:08.910878+00:00 20001220.570000048727 35000000.002000026405 47699999.967000007629 27566755.988999959081 60262.477198070 2023-11-14T11:27:09.913239+00:00 20001220.565999981016 35000000.011999957263 47700000.038000002503 27566755.353000041097 60262.477209491 2023-11-14T11:27:10.900031+00:00 20001220.567999958992 34999999.988999962807 47700000.040999993682 27566755.697999950498 60262.477221274 2023-11-14T11:27:11.918037+00:00 20001220.570000048727 35000000.003000020981 47699999.962000012398 27566756.236999988556 60262.477232695 2023-11-14T11:27:12.904814+00:00 20001220.567999958992 35000000.019999980927 47700000.004000008106 27566756.453999999911 60262.477244297 2023-11-14T11:27:13.907253+00:00 20001220.569000009447 34999999.991999976337 47699999.928999990225 27566755.642000079155 60262.477255899 2023-11-14T11:27:14.909631+00:00 20001220.568000078201 35000000.019000053406 47700000.105000019073 27566755.582000020891 60262.477267500 2023-11-14T11:27:15.911988+00:00 20001220.568999998271 34999999.976999998093 47700000.005000002682 27566756.314999941736 60262.477278921 2023-11-14T11:27:16.898743+00:00 20001220.567999999970 35000000.008999936283 47700000.018000006676 27566756.800999999046 60262.477290523 2023-11-14T11:27:17.901157+00:00 20001220.572000000626 34999999.996000051498 47699999.932999968529 27566755.800000071526 60262.477302125 2023-11-14T11:27:18.903551+00:00 20001220.565000001341 34999999.988999962807 47700000.024999983609 27566755.844999909401 60262.477313726 2023-11-14T11:27:19.905916+00:00 20001220.567999999970 35000000.004000067711 47699999.904000036418 27566755.809000000358 60262.477325328 2023-11-14T11:27:20.908327+00:00 20001220.567999999970 35000000.000000000000 47700000.047999978065 27566756.010000001639 60262.477336930 2023-11-14T11:27:21.910708+00:00 20001220.567000001669 34999999.980999946594 47700000.011999957263 27566756.408000010997 60262.477348531 2023-11-14T11:27:22.913070+00:00 20001220.567000001669 35000000.037999987602 47700000.058000087738 27566755.050999999046 60262.477359951 2023-11-14T11:27:23.899808+00:00 20001220.569000009447 34999999.975000016391 47699999.911999940872 27566755.466000009328 60262.477371735 2023-11-14T11:27:24.917854+00:00 20001220.568999979645 35000000.018999986351 47700000.052000053227 27566756.456999991089 60262.477383155 2023-11-14T11:27:25.904614+00:00 20001220.570000018924 34999999.979999996722 47699999.920999996364 27566756.379999998957 60262.477394757 2023-11-14T11:27:26.906978+00:00 20001220.565000001341 35000000.017999991775 47700000.041999943554 27566755.568000018597 60262.477406178 2023-11-14T11:27:27.893788+00:00 20001220.572000000626 34999999.972000017762 47700000.008000023663 27566755.877999991179 60262.477417960 2023-11-14T11:27:28.911774+00:00 20001220.567999988794 35000000.005000002682 47700000.042000062764 27566756.084000021219 60262.477429562 2023-11-14T11:27:29.914138+00:00 20001220.568000018597 35000000.013999998569 47699999.954000003636 27566756.228999968618 60262.477440982 2023-11-14T11:27:30.900877+00:00 20001220.565999981016 35000000.027000010014 47700000.011999957263 27566756.176999989897 60262.477452765 2023-11-14T11:27:31.918904+00:00 20001220.573000010103 35000000.002999961376 47700000.016999959946 27566755.745999988168 60262.477464186 2023-11-14T11:27:32.905686+00:00 20001220.569999989122 34999999.983000040054 47699999.995999999344 27566756.040000021458 60262.477475788 2023-11-14T11:27:33.908065+00:00 20001220.565000001341 34999999.976999998093 47699999.989999987185 27566755.999000009149 60262.477487209 2023-11-14T11:27:34.894863+00:00 20001220.566999968141 35000000.018000006676 47699999.934000022709 27566756.274999979883 60262.477498991 2023-11-14T11:27:35.912860+00:00 20001220.569000009447 34999999.962999999523 47700000.067000001669 27566756.397999998182 60262.477510412 2023-11-14T11:27:36.899602+00:00 20001220.566000040621 35000000.035999946296 47700000.034999966621 27566755.849000040442 60262.477522014 2023-11-14T11:27:37.901979+00:00 20001220.569000009447 35000000.013000011444 47700000.002000026405 27566755.398999989033 60262.477533797 2023-11-14T11:27:38.920026+00:00 20001220.567999958992 34999999.974000036716 47700000.002999961376 27566755.876000050455 60262.477545218 2023-11-14T11:27:39.906786+00:00 20001220.571000039577 34999999.999999940395 47699999.994999997318 27566756.546999931335 60262.477556819 2023-11-14T11:27:40.909154+00:00 20001220.565999981016 35000000.009999990463 47699999.962000012398 27566756.468000050634 60262.477568346 2023-11-14T11:27:41.905069+00:00 20001220.569999929518 35000000.002000093460 47700000.064000010490 27566756.022999998182 60262.477580023 2023-11-14T11:27:42.913937+00:00 20001220.568000078201 34999999.996999979019 47699999.961999952793 27566756.177999969572 60262.477591368 2023-11-14T11:27:43.894176+00:00 20001220.565999981016 34999999.995999932289 47699999.925999999046 27566756.278000000864 60262.477603150 2023-11-14T11:27:44.912159+00:00 20001220.569999929518 35000000.004000067711 47700000.083000056446 27566756.090999960899 60262.477614571 2023-11-14T11:27:45.898943+00:00 20001220.570000048727 35000000.006999969482 47699999.939000010490 27566756.278000000864 60262.477626173 2023-11-14T11:27:46.901333+00:00 20001220.567000031471 34999999.986000061035 47700000.080999970436 27566756.078000068665 60262.477637955 2023-11-14T11:27:47.919322+00:00 20001220.567999958992 35000000.013999938965 47699999.922999978065 27566756.265999909490 60262.477649377 2023-11-14T11:27:48.906159+00:00 20001220.570999979973 35000000.014000058174 47700000.008000023663 27566756.583000060171 60262.477660978 2023-11-14T11:27:49.908530+00:00 20001220.565000060946 34999999.970999963582 47700000.027999997139 27566756.500000000000 60262.477672580 2023-11-14T11:27:50.910899+00:00 20001220.569999929518 35000000.005000002682 47699999.975999951363 27566756.164000030607 60262.477684181 2023-11-14T11:27:51.913265+00:00 20001220.570000048727 35000000.014999993145 47699999.973000049591 27566756.298999909312 60262.477695604 2023-11-14T11:27:52.900164+00:00 20001220.565999981016 34999999.991999976337 47700000.014999993145 27566756.180000070482 60262.477707205 2023-11-14T11:27:53.902554+00:00 20001220.567000031471 34999999.996999979019 47700000.042999982834 27566755.432999968529 60262.477718807 2023-11-14T11:27:54.904943+00:00 20001220.570999979973 34999999.983000040054 47699999.983000002801 27566756.269999980927 60262.477730410 2023-11-14T11:27:55.907387+00:00 20001220.567999958992 35000000.006999999285 47700000.006999999285 27566756.305000070482 60262.477742011 2023-11-14T11:27:56.909759+00:00 20001220.567000031471 34999999.990000002086 47700000.000999987125 27566756.036999940872 60262.477753612 2023-11-14T11:27:57.912120+00:00 20001220.569000009447 35000000.020999997854 47699999.975000016391 27566756.194000009447 60262.477765214 2023-11-14T11:27:58.914480+00:00 20001220.567999958992 34999999.994999997318 47700000.028999976814 27566755.741000000387 60262.477776635 2023-11-14T11:27:59.901272+00:00 20001220.570000048727 35000000.025000013411 47700000.044999986887 27566756.848000001162 60262.477788237 2023-11-14T11:28:00.903669+00:00 20001220.567999958992 34999999.979999989271 47699999.984000027180 27566755.932999998331 60262.477799839 2023-11-14T11:28:01.906068+00:00 20001220.567000031471 34999999.995999991894 47699999.962000012398 27566755.646000001580 60262.477811441 2023-11-14T11:28:02.908530+00:00 20001220.567999958992 34999999.988000042737 47699999.984999947250 27566756.476000010967 60262.477822863 2023-11-14T11:28:03.895306+00:00 20001220.568000078201 34999999.996999979019 47699999.954000003636 27566755.711999978870 60262.477834645 2023-11-14T11:28:04.913325+00:00 20001220.569000009447 35000000.009999990463 47700000.025000043213 27566756.800999999046 60262.477846246 2023-11-14T11:28:05.915687+00:00 20001220.567999958992 34999999.995999991894 47699999.996000051498 27566756.381000008434 60262.477857667 2023-11-14T11:28:06.902479+00:00 20001220.570999979973 35000000.000999987125 47699999.980999946594 27566755.885000020266 60262.477869269 2023-11-14T11:28:07.904897+00:00 20001220.565999981016 35000000.015000052750 47700000.026999950409 27566756.603999968618 60262.477880871 2023-11-14T11:28:08.907272+00:00 20001220.567000031471 35000000.006999969482 47700000.067000031471 27566756.556999981403 60262.477892474 2023-11-14T11:28:09.909737+00:00 20001220.572000000626 35000000.000000000000 47699999.947999946773 27566756.798000041395 60262.477903895 2023-11-14T11:28:10.896507+00:00 20001220.567000001669 34999999.975999951363 47700000.008000023663 27566756.174999948591 60262.477915677 2023-11-14T11:28:11.914487+00:00 20001220.569000009447 35000000.006000041962 47699999.997000098228 27566756.740000009537 60262.477927098 2023-11-14T11:28:12.901233+00:00 20001220.568999990821 35000000.006999969482 47699999.989999890327 27566757.069000009447 60262.477938700 2023-11-14T11:28:13.903659+00:00 20001220.565999999642 35000000.008000023663 47699999.996000051498 27566756.470000028610 60262.477950483 2023-11-14T11:28:14.921687+00:00 20001220.565999999642 34999999.978000037372 47700000.080000042915 27566756.638000011444 60262.477961903 2023-11-14T11:28:15.908423+00:00 20001220.572000011802 35000000.011000037193 47699999.962999939919 27566756.555999990553 60262.477973506 2023-11-14T11:28:16.910904+00:00 20001220.567000001669 35000000.018000006676 47700000.052999973297 27566756.915999948978 60262.477984927 2023-11-14T11:28:17.897666+00:00 20001220.570999979973 34999999.988999962807 47699999.903999999166 27566756.973999980837 60262.477996709 2023-11-14T11:28:18.915657+00:00 20001220.566000010818 35000000.005000002682 47700000.029000006616 27566756.234000090510 60262.478008130 2023-11-14T11:28:19.902395+00:00 20001220.571000009775 34999999.988999962807 47700000.028999976814 27566756.088999990374 60262.478019732 2023-11-14T11:28:20.904821+00:00 20001220.570999979973 35000000.006000041962 47699999.990999996662 27566756.845999959856 60262.478031333 2023-11-14T11:28:21.907190+00:00 20001220.562999989837 35000000.008999936283 47699999.945000022650 27566756.672000050545 60262.478042935 2023-11-14T11:28:22.909556+00:00 20001220.568000018597 34999999.994999997318 47699999.991999976337 27566756.587000008672 60262.478054537 2023-11-14T11:28:23.912009+00:00 20001220.568000018597 34999999.984000086784 47699999.986999988556 27566755.945999979973 60262.478066063 2023-11-14T11:28:24.907877+00:00 20001220.569999989122 35000000.009999990463 47700000.049000017345 27566756.445999979973 60262.478077740 2023-11-14T11:28:25.916751+00:00 20001220.567999958992 35000000.007999897003 47700000.027000010014 27566756.694000009447 60262.478089085 2023-11-14T11:28:26.896984+00:00 20001220.570000048727 34999999.981999993324 47699999.957999996841 27566756.853000041097 60262.478100868 2023-11-14T11:28:27.915017+00:00 20001220.565000001341 35000000.009000003338 47699999.990999996662 27566756.453999999911 60262.478112289 2023-11-14T11:28:28.901778+00:00 20001220.568999949843 35000000.009000003338 47700000.031999953091 27566756.470999959856 60262.478123891 2023-11-14T11:28:29.904143+00:00 20001220.568000018597 34999999.960000008345 47700000.004000067711 27566756.712000008672 60262.478135493 2023-11-14T11:28:30.906555+00:00 20001220.569999989122 35000000.034999996424 47699999.990999937057 27566756.725999951363 60262.478147094 2023-11-14T11:28:31.908918+00:00 20001220.569000009447 34999999.986999988556 47699999.996999979019 27566756.899000048637 60262.478158696 2023-11-14T11:28:32.911280+00:00 20001220.565999981016 34999999.995999991894 47699999.976000070572 27566756.861999988556 60262.478170116 2023-11-14T11:28:33.898020+00:00 20001220.570000048727 35000000.021000027657 47700000.026000022888 27566757.029999971390 60262.478181899 2023-11-14T11:28:34.916083+00:00 20001220.565999981016 34999999.983999967575 47699999.972000002861 27566756.657000061125 60262.478193320 2023-11-14T11:28:35.902859+00:00 20001220.569999989122 35000000.000999987125 47700000.023999929428 27566757.049999948591 60262.478204922 2023-11-14T11:28:36.905224+00:00 20001220.570999979973 35000000.025000043213 47700000.065000057220 27566757.134999990463 60262.478216524 2023-11-14T11:28:37.907679+00:00 20001220.567000031471 34999999.999000012875 47699999.906999953091 27566756.409000001848 60262.478228126 2023-11-14T11:28:38.910042+00:00 20001220.567999958992 34999999.970999963582 47700000.055000066757 27566756.550000000745 60262.478239546 2023-11-14T11:28:39.896785+00:00 20001220.569000009447 35000000.005000002682 47699999.986000001431 27566757.414999991655 60262.478251328 2023-11-14T11:28:40.914766+00:00 20001220.568000078201 35000000.037000000477 47699999.992000013590 27566757.059000000358 60262.478262930 2023-11-14T11:28:41.917188+00:00 20001220.565999981016 34999999.958000056446 47699999.956999987364 27566757.901999998838 60262.478274352 2023-11-14T11:28:42.903995+00:00 20001220.569000009447 35000000.006999969482 47700000.064999997616 27566755.992000009865 60262.478285953 2023-11-14T11:28:43.906381+00:00 20001220.567999958992 34999999.972000002861 47699999.966000020504 27566756.581999991089 60262.478297556 2023-11-14T11:28:44.908821+00:00 20001220.569000009447 35000000.023000001907 47700000.037999987602 27566756.629000011832 60262.478309157 2023-11-14T11:28:45.911203+00:00 20001220.567999958992 34999999.980999946594 47699999.961000032723 27566757.830000009388 60262.478320578 2023-11-14T11:28:46.897959+00:00 20001220.567000031471 35000000.040000081062 47699999.963999986649 27566756.857999980450 60262.478332361 2023-11-14T11:28:47.915956+00:00 20001220.570999979973 34999999.974999897182 47700000.042999982834 27566756.499000009149 60262.478343782 2023-11-14T11:28:48.902729+00:00 20001220.567999958992 35000000.029000036418 47699999.981000013649 27566756.635999981314 60262.478355384 2023-11-14T11:28:49.905154+00:00 20001220.567000031471 34999999.958999991417 47700000.042999982834 27566757.018000010401 60262.478366985 2023-11-14T11:28:50.907530+00:00 20001220.570000048727 35000000.004000067711 47700000.024000048637 27566757.322000030428 60262.478378587 2023-11-14T11:28:51.909975+00:00 20001220.565999981016 35000000.019999980927 47699999.945999979973 27566756.930000010878 60262.478390189 2023-11-14T11:28:52.912342+00:00 20001220.569000009447 35000000.003000020981 47700000.019999980927 27566756.215999960899 60262.478401610 2023-11-14T11:28:53.899091+00:00 20001220.570999979973 34999999.996999979019 47699999.950999982655 27566757.065000001341 60262.478413392 2023-11-14T11:28:54.917074+00:00 20001220.570000048727 35000000.011999957263 47700000.009999990463 27566757.455000039190 60262.478424814 2023-11-14T11:28:55.903904+00:00 20001220.569000009447 34999999.976999998093 47699999.988000042737 27566757.145999971777 60262.478436415 2023-11-14T11:28:56.906270+00:00 20001220.563999891281 35000000.013999998569 47700000.060999989510 27566756.879999998957 60262.478447836 2023-11-14T11:28:57.893039+00:00 20001220.568000078201 34999999.987000003457 47699999.991000063717 27566757.274999979883 60262.478459619 2023-11-14T11:28:58.911109+00:00 20001220.569000009447 34999999.986999988556 47700000.015999913216 27566757.026000019163 60262.478471221 2023-11-14T11:28:59.913502+00:00 20001220.569999929518 35000000.034999996424 47699999.968000046909 27566757.712000008672 60262.478482642 2023-11-14T11:29:00.900264+00:00 20001220.564000010490 34999999.957000017166 47699999.978000037372 27566757.330999970436 60262.478494424 2023-11-14T11:29:01.918283+00:00 20001220.572000030428 35000000.014999993145 47700000.061999917030 27566757.342000011355 60262.478505846 2023-11-14T11:29:02.905080+00:00 20001220.570000048727 35000000.011999987066 47700000.009999997914 27566757.284000039101 60262.478517448 2023-11-14T11:29:03.907462+00:00 20001220.567999999970 35000000.005000032485 47699999.968999996781 27566757.113000039011 60262.478528974 2023-11-14T11:29:04.903339+00:00 20001220.563999999315 35000000.004000008106 47699999.932000011206 27566757.120000001043 60262.478540652 2023-11-14T11:29:05.912273+00:00 20001220.570999998599 35000000.000000000000 47700000.034999996424 27566756.939999941736 60262.478551997 2023-11-14T11:29:06.892506+00:00 20001220.567000001669 35000000.011999957263 47700000.022000007331 27566756.985000010580 60262.478563779 2023-11-14T11:29:07.910493+00:00 20001220.568999990821 34999999.981000013649 47700000.015999972820 27566757.161999940872 60262.478575455 2023-11-14T11:29:08.919362+00:00 20001220.568999990821 35000000.005999982357 47699999.991999976337 27566757.081000089645 60262.478586801 2023-11-14T11:29:09.899625+00:00 20001220.570000018924 34999999.989000022411 47700000.055999986827 27566757.600999951363 60262.478598583 2023-11-14T11:29:10.917622+00:00 20001220.565999981016 35000000.009000003338 47699999.917000062764 27566758.037000060081 60262.478610004 2023-11-14T11:29:11.904388+00:00 20001220.567000001669 34999999.996999979019 47700000.003999948502 27566756.953999999911 60262.478621607 2023-11-14T11:29:12.906812+00:00 20001220.569999989122 34999999.999000072479 47700000.007000029087 27566757.008999940008 60262.478633028 2023-11-14T11:29:13.893556+00:00 20001220.570000018924 34999999.988999962807 47700000.000000000000 27566757.016000028700 60262.478644810 2023-11-14T11:29:14.911542+00:00 20001220.568999979645 35000000.044000029564 47700000.047999978065 27566756.850999951363 60262.478656230 2023-11-14T11:29:15.898285+00:00 20001220.565999981016 34999999.975999951363 47699999.914000026882 27566757.442000031471 60262.478667832 2023-11-14T11:29:16.900688+00:00 20001220.569000009447 34999999.991000063717 47700000.054999947548 27566757.015999998897 60262.478679614 2023-11-14T11:29:17.918676+00:00 20001220.568000018597 34999999.992999911308 47699999.935000061989 27566756.796999998391 60262.478691035 2023-11-14T11:29:18.905434+00:00 20001220.567000031471 35000000.018000006676 47700000.049000017345 27566757.289999991655 60262.478702638 2023-11-14T11:29:19.907901+00:00 20001220.568999949843 34999999.981999993324 47699999.991999976337 27566757.386000011116 60262.478714239 2023-11-14T11:29:20.910278+00:00 20001220.569000009447 35000000.016000032425 47700000.042999982834 27566757.143000010401 60262.478725841 2023-11-14T11:29:21.912681+00:00 20001220.569999989122 35000000.009999990463 47699999.962999939919 27566757.150000009686 60262.478737262 2023-11-14T11:29:22.899458+00:00 20001220.564000010490 34999999.975000016391 47699999.997000098228 27566757.730999980122 60262.478748865 2023-11-14T11:29:23.901929+00:00 20001220.572000030428 35000000.013000011444 47699999.983999967575 27566757.680000010878 60262.478760467 2023-11-14T11:29:24.904333+00:00 20001220.566999968141 35000000.003999948502 47700000.021999999881 27566757.595999989659 60262.478772068 2023-11-14T11:29:25.906696+00:00 20001220.567000031471 35000000.005000002682 47700000.017999999225 27566757.287000000477 60262.478783670 2023-11-14T11:29:26.909133+00:00 20001220.569999989122 35000000.006000041962 47700000.038999989629 27566757.580000039190 60262.478795272 2023-11-14T11:29:27.911493+00:00 20001220.566999968141 34999999.962999999523 47699999.983000010252 27566757.949000000954 60262.478806874 2023-11-14T11:29:28.913870+00:00 20001220.572000030428 35000000.024999998510 47699999.939999997616 27566757.513999998569 60262.478818294 2023-11-14T11:29:29.900617+00:00 20001220.567999958992 35000000.009000003338 47700000.058000028133 27566757.826999958605 60262.478829897 2023-11-14T11:29:30.903078+00:00 20001220.565000060946 34999999.964999988675 47699999.919999957085 27566757.934999998659 60262.478841498 2023-11-14T11:29:31.905471+00:00 20001220.569000009447 35000000.006999999285 47700000.049000017345 27566757.516000028700 60262.478853100 2023-11-14T11:29:32.907837+00:00 20001220.569000009447 35000000.008000023663 47700000.025999963284 27566757.455999970436 60262.478864522 2023-11-14T11:29:33.894668+00:00 20001220.570999979973 35000000.013999998569 47699999.973000049591 27566757.602999988943 60262.478876304 2023-11-14T11:29:34.912658+00:00 20001220.564999941736 34999999.990000009537 47700000.013999938965 27566757.733000040054 60262.478887905 2023-11-14T11:29:35.915017+00:00 20001220.571000099182 34999999.986999988556 47699999.933000087738 27566757.523999929428 60262.478899326 2023-11-14T11:29:36.901756+00:00 20001220.565999981016 35000000.042999982834 47700000.075999982655 27566757.336000081152 60262.478910928 2023-11-14T11:29:37.904171+00:00 20001220.569000009447 34999999.949999988079 47699999.881999969482 27566757.865999940783 60262.478922529 2023-11-14T11:29:38.906542+00:00 20001220.569000009447 35000000.021000027657 47700000.131000041962 27566758.032999988645 60262.478934131 2023-11-14T11:29:39.908927+00:00 20001220.569999929518 35000000.028999976814 47699999.980000019073 27566757.309000018984 60262.478945553 2023-11-14T11:29:40.895755+00:00 20001220.567000031471 34999999.972999989986 47700000.003999948502 27566757.272000070661 60262.478957335 2023-11-14T11:29:41.913761+00:00 20001220.565999981016 34999999.994999997318 47699999.972000002861 27566757.467000011355 60262.478968756 2023-11-14T11:29:42.900558+00:00 20001220.567000031471 34999999.996000051498 47699999.990000009537 27566757.833999991417 60262.478980358 2023-11-14T11:29:43.902919+00:00 20001220.569999929518 34999999.993999958038 47700000.008999936283 27566757.600999951363 60262.478992141 2023-11-14T11:29:44.920968+00:00 20001220.569000009447 34999999.985000006855 47700000.009999990463 27566758.072000030428 60262.479003562 2023-11-14T11:29:45.907722+00:00 20001220.569000009447 35000000.006000041962 47699999.974000096321 27566757.649999979883 60262.479015163 2023-11-14T11:29:46.910093+00:00 20001220.567000031471 35000000.005000002682 47700000.005000002682 27566757.373999949545 60262.479026690 2023-11-14T11:29:47.905983+00:00 20001220.569000009447 34999999.997999906540 47699999.985999986529 27566757.467000011355 60262.479038366 2023-11-14T11:29:48.914853+00:00 20001220.570000048727 34999999.985000006855 47700000.012000009418 27566757.930999990553 60262.479049711 2023-11-14T11:29:49.895093+00:00 20001220.566999908537 35000000.034000039101 47699999.994999997318 27566757.925000071526 60262.479061495 2023-11-14T11:29:50.913124+00:00 20001220.570000048727 34999999.986999988556 47700000.014999993145 27566757.639999989420 60262.479072916 2023-11-14T11:29:51.899974+00:00 20001220.565999981016 35000000.013000011444 47700000.049000017345 27566757.498000029474 60262.479084518 2023-11-14T11:29:52.902384+00:00 20001220.567000031471 35000000.013000011444 47699999.962999999523 27566757.365999940783 60262.479096301 2023-11-14T11:29:53.920405+00:00 20001220.569999929518 34999999.980999946594 47700000.013999998569 27566758.235000010580 60262.479107723 2023-11-14T11:29:54.907228+00:00 20001220.569000009447 35000000.006000041962 47699999.978999972343 27566758.200000051409 60262.479119324 2023-11-14T11:29:55.909605+00:00 20001220.569000009447 35000000.001999966800 47699999.991999976337 27566757.313999999315 60262.479130745 2023-11-14T11:29:56.896359+00:00 20001220.567999999970 35000000.009999990463 47700000.010000050068 27566757.649999998510 60262.479142527 2023-11-14T11:29:57.914344+00:00 20001220.567999999970 34999999.967000007629 47700000.008000023663 27566758.006000000983 60262.479153948 2023-11-14T11:29:58.901139+00:00 20001220.568999998271 35000000.018000006676 47700000.003999948502 27566758.160999998450 60262.479165550 2023-11-14T11:29:59.903513+00:00 20001220.565999999642 34999999.999999992549 47699999.960000038147 27566758.245999988168 60262.479177151 2023-11-14T11:30:00.905889+00:00 20001220.570000011474 35000000.023999996483 47700000.080999970436 27566758.283000018448 60262.479188754 2023-11-14T11:30:01.908332+00:00 20001220.568999990821 34999999.974000006914 47699999.975999951363 27566757.370999988168 60262.479200355 2023-11-14T11:30:02.910695+00:00 20001220.568999990821 35000000.032000012696 47699999.925000071526 27566757.858000010252 60262.479211776 2023-11-14T11:30:03.897436+00:00 20001220.566000010818 34999999.977999992669 47700000.103999972343 27566758.521999981254 60262.479223558 2023-11-14T11:30:04.915420+00:00 20001220.569000009447 35000000.009999990463 47699999.919999957085 27566758.075999978930 60262.479234979 2023-11-14T11:30:05.902213+00:00 20001220.569999989122 34999999.972000002861 47700000.035000093281 27566758.045000020415 60262.479246581 2023-11-14T11:30:06.904589+00:00 20001220.569000009447 34999999.988000042737 47700000.000999927521 27566757.675999999046 60262.479258182 2023-11-14T11:30:07.906941+00:00 20001220.569999989122 35000000.012999951839 47700000.030000090599 27566757.828999999911 60262.479269784 2023-11-14T11:30:08.909363+00:00 20001220.566000010818 35000000.013000011444 47699999.990999937057 27566758.041000008583 60262.479281205 2023-11-14T11:30:09.896109+00:00 20001220.566000010818 35000000.018000006676 47699999.991999998689 27566758.467999991030 60262.479292987 2023-11-14T11:30:10.914091+00:00 20001220.569999989122 34999999.976000010967 47699999.957999996841 27566757.623000029474 60262.479304408 2023-11-14T11:30:11.900830+00:00 20001220.567999958992 35000000.005000002682 47700000.049000009894 27566757.816999968141 60262.479316010 2023-11-14T11:30:12.903273+00:00 20001220.569000009447 35000000.001000046730 47699999.942000001669 27566758.515000049025 60262.479327612 2023-11-14T11:30:13.905676+00:00 20001220.565000001341 34999999.991999976337 47700000.004000008106 27566758.673999968916 60262.479339214 2023-11-14T11:30:14.908092+00:00 20001220.571000039577 35000000.026000022888 47700000.030000001192 27566758.429000020027 60262.479350817 2023-11-14T11:30:15.910576+00:00 20001220.569999989122 34999999.986999988556 47700000.023000001907 27566757.952000018209 60262.479362238 2023-11-14T11:30:16.897329+00:00 20001220.569000009447 34999999.976999998093 47699999.925000011921 27566758.333999991417 60262.479374020 2023-11-14T11:30:17.915322+00:00 20001220.566999968141 35000000.009999990463 47700000.060999989510 27566758.876999970526 60262.479385441 2023-11-14T11:30:18.902080+00:00 20001220.567000031471 34999999.981999993324 47699999.951999962330 27566758.320000048727 60262.479397043 2023-11-14T11:30:19.904533+00:00 20001220.566999968141 35000000.011999957263 47699999.996999979019 27566758.183999899775 60262.479408645 2023-11-14T11:30:20.906915+00:00 20001220.569000009447 35000000.011999957263 47700000.013000011444 27566758.718000050634 60262.479420247 2023-11-14T11:30:21.909290+00:00 20001220.572000030428 34999999.986000061035 47699999.910000093281 27566758.575999978930 60262.479431849 2023-11-14T11:30:22.911711+00:00 20001220.565999981016 34999999.994999997318 47700000.093999981880 27566758.953999999911 60262.479443269 2023-11-14T11:30:23.898455+00:00 20001220.567999958992 35000000.018000006676 47700000.067999958992 27566758.389000058174 60262.479455051 2023-11-14T11:30:24.916446+00:00 20001220.570000048727 35000000.013000011444 47699999.944000013173 27566758.972999930382 60262.479466472 2023-11-14T11:30:25.903191+00:00 20001220.564999941736 34999999.993999958038 47700000.021000027657 27566758.570000048727 60262.479478074 2023-11-14T11:30:26.905625+00:00 20001220.570999979973 34999999.998999953270 47700000.005999922752 27566758.983000040054 60262.479489600 2023-11-14T11:30:27.901487+00:00 20001220.568000078201 35000000.001000046730 47699999.963000059128 27566758.331999901682 60262.479501277 2023-11-14T11:30:28.910364+00:00 20001220.569000009447 34999999.987000003457 47700000.032999992371 27566758.590000029653 60262.479512879 2023-11-14T11:30:29.912772+00:00 20001220.567999958992 35000000.001999996603 47699999.970999963582 27566759.153000000864 60262.479524406 2023-11-14T11:30:30.908632+00:00 20001220.567999958992 35000000.006999999285 47700000.019999980927 27566758.486000061035 60262.479536082 2023-11-14T11:30:31.917504+00:00 20001220.568000078201 34999999.984000012279 47700000.012000076473 27566758.768999930471 60262.479547428 2023-11-14T11:30:32.897740+00:00 20001220.567999958992 35000000.008999973536 47699999.997000008821 27566758.483999971300 60262.479559211 2023-11-14T11:30:33.915856+00:00 20001220.567000031471 34999999.997000008821 47699999.951999992132 27566758.550000071526 60262.479570632 2023-11-14T11:30:34.902620+00:00 20001220.569000009447 34999999.988999992609 47700000.015000022948 27566759.037999998778 60262.479582234 2023-11-14T11:30:35.905025+00:00 20001220.569999929518 35000000.025999993086 47700000.047999978065 27566759.011999998242 60262.479593656 2023-11-14T11:30:36.891837+00:00 20001220.568000078201 34999999.998000033200 47699999.995999991894 27566758.412999998778 60262.479605438 2023-11-14T11:30:37.909822+00:00 20001220.567999958992 35000000.000999987125 47699999.981999993324 27566758.418000001460 60262.479617039 2023-11-14T11:30:38.912193+00:00 20001220.567999958992 34999999.986000001431 47699999.962000012398 27566758.581999991089 60262.479628460 2023-11-14T11:30:39.898933+00:00 20001220.570000048727 35000000.008000023663 47700000.007000029087 27566758.656000021845 60262.479640243 2023-11-14T11:30:40.916976+00:00 20001220.565999981016 34999999.985000006855 47699999.997999973595 27566758.428999990225 60262.479651664 2023-11-14T11:30:41.903757+00:00 20001220.567000031471 35000000.035999946296 47700000.072000026703 27566758.340999990702 60262.479663266 2023-11-14T11:30:42.906172+00:00 20001220.572999950498 34999999.990999996662 47699999.954999983311 27566758.881999999285 60262.479674688 2023-11-14T11:30:43.893051+00:00 20001220.565000060946 34999999.980000078678 47699999.993000030518 27566758.776000019163 60262.479686471 2023-11-14T11:30:44.911044+00:00 20001220.569999929518 34999999.993999958038 47699999.952000021935 27566758.464999970049 60262.479697891 2023-11-14T11:30:45.897799+00:00 20001220.568000078201 35000000.006000041962 47700000.041999943554 27566758.745000001043 60262.479709493 2023-11-14T11:30:46.900182+00:00 20001220.566999908537 35000000.018999926746 47699999.955999970436 27566758.865000009537 60262.479721277 2023-11-14T11:30:47.918286+00:00 20001220.568000078201 34999999.978999972343 47700000.053000092506 27566758.758000019938 60262.479732697 2023-11-14T11:30:48.905051+00:00 20001220.567999958992 35000000.030000090599 47699999.962999939919 27566758.900999959558 60262.479744299 2023-11-14T11:30:49.907474+00:00 20001220.569000009447 34999999.972999930382 47700000.042000062764 27566758.345000028610 60262.479755902 2023-11-14T11:30:50.909918+00:00 20001220.568999998271 35000000.013000011444 47699999.957999937236 27566758.875999990851 60262.479767503 2023-11-14T11:30:51.912297+00:00 20001220.567000001669 35000000.001000046730 47700000.064000010490 27566759.127000030130 60262.479778924 2023-11-14T11:30:52.899046+00:00 20001220.572999998927 35000000.000999927521 47699999.993999958038 27566759.315999928862 60262.479790526 2023-11-14T11:30:53.901416+00:00 20001220.565000001341 34999999.991999976337 47699999.935999989510 27566758.616000059992 60262.479802128 2023-11-14T11:30:54.903842+00:00 20001220.567000001669 34999999.969000101089 47699999.998999997973 27566758.649000048637 60262.479813729 2023-11-14T11:30:55.906213+00:00 20001220.570999991149 35000000.026999950409 47700000.033999986947 27566759.318999890238 60262.479825150 2023-11-14T11:30:56.892974+00:00 20001220.568000018597 35000000.006999969482 47700000.015000022948 27566759.153000000864 60262.479836933 2023-11-14T11:30:57.911017+00:00 20001220.566999968141 34999999.958000056446 47699999.977999992669 27566758.878000020981 60262.479848534 2023-11-14T11:30:58.913379+00:00 20001220.569000009447 35000000.024999983609 47700000.009000003338 27566758.802000049502 60262.479859955 2023-11-14T11:30:59.900118+00:00 20001220.573000010103 35000000.020999997854 47699999.988000012934 27566758.600000020117 60262.479871557 2023-11-14T11:31:00.902499+00:00 20001220.563999980688 34999999.969999998808 47700000.000000000000 27566758.755999919027 60262.479883160 2023-11-14T11:31:01.904974+00:00 20001220.569000009447 35000000.016999997199 47700000.038999967277 27566759.335000038147 60262.479894761 2023-11-14T11:31:02.907369+00:00 20001220.567000001669 35000000.013999998569 47699999.979000031948 27566759.182999968529 60262.479906182 2023-11-14T11:31:03.894138+00:00 20001220.565999981016 34999999.965999990702 47699999.935999989510 27566758.356000069529 60262.479917965 2023-11-14T11:31:04.912201+00:00 20001220.574000000954 35000000.043999999762 47700000.112999983132 27566758.750999931246 60262.479929386 2023-11-14T11:31:05.898937+00:00 20001220.564000010490 34999999.979000002146 47699999.952000021935 27566759.233000040054 60262.479940987 2023-11-14T11:31:06.901297+00:00 20001220.569000009447 35000000.007000029087 47700000.029999971390 27566758.802999969572 60262.479952769 2023-11-14T11:31:07.919287+00:00 20001220.568000018597 35000000.000999987125 47700000.011000037193 27566758.601000070572 60262.479964191 2023-11-14T11:31:08.906094+00:00 20001220.570999979973 34999999.991999976337 47699999.998999953270 27566758.858999971300 60262.479975793 2023-11-14T11:31:09.908461+00:00 20001220.567000031471 35000000.009999990463 47699999.967000007629 27566758.610000010580 60262.479987319 2023-11-14T11:31:10.904338+00:00 20001220.567999958992 35000000.020000040531 47700000.014999993145 27566758.929999951273 60262.479998996 2023-11-14T11:31:11.913241+00:00 20001220.567000031471 34999999.959999978542 47700000.004000067711 27566758.949000000954 60262.480010341 2023-11-14T11:31:12.893481+00:00 20001220.570999979973 34999999.994000017643 47699999.940999977291 27566758.745000001043 60262.480022124 2023-11-14T11:31:13.911489+00:00 20001220.568000018597 35000000.013000011444 47699999.993999958038 27566758.717999998480 60262.480033544 2023-11-14T11:31:14.898233+00:00 20001220.567999958992 34999999.994999997318 47699999.985000006855 27566758.959000010043 60262.480045147 2023-11-14T11:31:15.900711+00:00 20001220.570000048727 35000000.016999959946 47700000.077000021935 27566759.138999998569 60262.480056929 2023-11-14T11:31:16.918703+00:00 20001220.565000001341 34999999.965999960899 47700000.001000046730 27566759.295000001788 60262.480068350 2023-11-14T11:31:17.905481+00:00 20001220.570999979973 35000000.043000102043 47700000.017999991775 27566759.187999989837 60262.480079953 2023-11-14T11:31:18.907900+00:00 20001220.567999958992 34999999.996999979019 47699999.940000012517 27566758.824000000954 60262.480091373 2023-11-14T11:31:19.894647+00:00 20001220.568000078201 34999999.960999973118 47700000.018999978900 27566759.247000008821 60262.480103156 2023-11-14T11:31:20.912629+00:00 20001220.569000009447 35000000.021999962628 47699999.952000021935 27566759.099999990314 60262.480114576 2023-11-14T11:31:21.899368+00:00 20001220.567999958992 34999999.985000006855 47700000.047999978065 27566758.994000021368 60262.480126178 2023-11-14T11:31:22.901803+00:00 20001220.567000031471 35000000.029000036418 47700000.039000026882 27566758.746999979019 60262.480137780 2023-11-14T11:31:23.904174+00:00 20001220.567999958992 35000000.008000023663 47699999.922999978065 27566759.304000020027 60262.480149381 2023-11-14T11:31:24.906555+00:00 20001220.567999958992 34999999.994999997318 47700000.036000013351 27566758.866000000387 60262.480160984 2023-11-14T11:31:25.908995+00:00 20001220.568000078201 34999999.983999967575 47699999.968999981880 27566758.555999990553 60262.480172405 2023-11-14T11:31:26.895742+00:00 20001220.569000009447 34999999.993999958038 47699999.990000009537 27566758.849999960512 60262.480184187 2023-11-14T11:31:27.913723+00:00 20001220.569000009447 35000000.009999990463 47699999.989999949932 27566759.052000049502 60262.480195608 2023-11-14T11:31:28.900478+00:00 20001220.567999958992 34999999.999000072479 47700000.041000008583 27566759.477999988943 60262.480207209 2023-11-14T11:31:29.902896+00:00 20001220.569000009447 35000000.008000023663 47700000.070999979973 27566758.675000008196 60262.480218811 2023-11-14T11:31:30.905271+00:00 20001220.569000009447 34999999.995999991894 47699999.971000082791 27566759.171000000089 60262.480230412 2023-11-14T11:31:31.907656+00:00 20001220.567999958992 35000000.001999996603 47699999.998999953270 27566759.364999949932 60262.480241834 2023-11-14T11:31:32.894449+00:00 20001220.569000009447 35000000.010000012815 47699999.990000009537 27566759.320999979973 60262.480253616 2023-11-14T11:31:33.912430+00:00 20001220.568000078201 34999999.974999986589 47699999.994999997318 27566758.881000038236 60262.480265218 2023-11-14T11:31:34.914807+00:00 20001220.565999981016 35000000.016000002623 47699999.937999956310 27566758.537000060081 60262.480276638 2023-11-14T11:31:35.901547+00:00 20001220.569000009447 34999999.992000013590 47699999.994999997318 27566758.297999981791 60262.480288241 2023-11-14T11:31:36.903979+00:00 20001220.569000009447 34999999.988000012934 47700000.057000041008 27566759.286000009626 60262.480299842 2023-11-14T11:31:37.906348+00:00 20001220.569999929518 35000000.023999989033 47699999.955999970436 27566759.243999961764 60262.480311444 2023-11-14T11:31:38.908766+00:00 20001220.567999958992 34999999.981999993324 47700000.039000026882 27566758.781000021845 60262.480322865 2023-11-14T11:31:39.895539+00:00 20001220.568000078201 34999999.993000030518 47699999.976000003517 27566759.289999961853 60262.480334647 2023-11-14T11:31:40.913526+00:00 20001220.569999929518 35000000.014999993145 47700000.009999997914 27566758.789999961853 60262.480346068 2023-11-14T11:31:41.900282+00:00 20001220.565999981016 34999999.994999997318 47699999.940999977291 27566760.016000028700 60262.480357670 2023-11-14T11:31:42.902655+00:00 20001220.570000048727 35000000.013000011444 47700000.089000016451 27566759.240000009537 60262.480369272 2023-11-14T11:31:43.905098+00:00 20001220.567999958992 35000000.000999987125 47699999.983999997377 27566759.417999979109 60262.480380874 2023-11-14T11:31:44.907483+00:00 20001220.567000001669 34999999.998000033200 47699999.991999976337 27566758.501999970526 60262.480392476 2023-11-14T11:31:45.909898+00:00 20001220.567999999970 35000000.001999966800 47700000.057000041008 27566759.391000028700 60262.480403896 2023-11-14T11:31:46.896648+00:00 20001220.568999998271 34999999.978999972343 47699999.970999963582 27566759.820999979973 60262.480415679 2023-11-14T11:31:47.914662+00:00 20001220.569000009447 35000000.013000011444 47699999.981999993324 27566759.666000008583 60262.480427100 2023-11-14T11:31:48.901422+00:00 20001220.569999989122 35000000.014000058174 47700000.047000050545 27566759.167000059038 60262.480438701 2023-11-14T11:31:49.903785+00:00 20001220.565999999642 34999999.974999897182 47699999.907000012696 27566759.600999951363 60262.480450228 2023-11-14T11:31:50.899711+00:00 20001220.569999989122 35000000.019000053406 47700000.050000011921 27566759.397000070661 60262.480461905 2023-11-14T11:31:51.908587+00:00 20001220.567000001669 34999999.998999953270 47700000.010999917984 27566759.208000000566 60262.480473507 2023-11-14T11:31:52.910977+00:00 20001220.567000001669 35000000.003000020981 47700000.050999999046 27566759.307999998331 60262.480485034 2023-11-14T11:31:53.906911+00:00 20001220.571000009775 34999999.991000063717 47699999.981999993324 27566759.327999990433 60262.480496710 2023-11-14T11:31:54.915782+00:00 20001220.567000001669 34999999.997999906540 47699999.930999986827 27566759.628000009805 60262.480508056 2023-11-14T11:31:55.896023+00:00 20001220.569000009447 35000000.011000037193 47700000.054000020027 27566759.235999990255 60262.480519838 2023-11-14T11:31:56.914006+00:00 20001220.569000009447 34999999.976999998093 47699999.922999978065 27566759.462000008672 60262.480531259 2023-11-14T11:31:57.900807+00:00 20001220.565999981016 34999999.988999962807 47700000.040000081062 27566759.139999989420 60262.480542861 2023-11-14T11:31:58.903200+00:00 20001220.569999989122 35000000.039000026882 47700000.013999938965 27566759.108000010252 60262.480554463 2023-11-14T11:31:59.905625+00:00 20001220.568000018597 34999999.970000028610 47700000.001000046730 27566759.758999999613 60262.480566066 2023-11-14T11:32:00.908064+00:00 20001220.566999968141 35000000.019000001252 47699999.970999963582 27566759.642999980599 60262.480577487 2023-11-14T11:32:01.894841+00:00 20001220.569999989122 34999999.987999998033 47700000.021000027657 27566759.262000020593 60262.480589088 2023-11-14T11:32:02.897218+00:00 20001220.568000018597 34999999.998999997973 47699999.984999991953 27566759.505999978632 60262.480600871 2023-11-14T11:32:03.915219+00:00 20001220.567000031471 35000000.001999996603 47699999.957999996841 27566760.250999990851 60262.480612293 2023-11-14T11:32:04.902087+00:00 20001220.569000009447 34999999.994999997318 47700000.007000006735 27566759.976000010967 60262.480623894 2023-11-14T11:32:05.904455+00:00 20001220.568999949843 35000000.019999980927 47700000.030999988317 27566759.383999999613 60262.480635496 2023-11-14T11:32:06.906861+00:00 20001220.568000018597 34999999.991000026464 47700000.001999966800 27566759.587000008672 60262.480647098 2023-11-14T11:32:07.909307+00:00 20001220.568000018597 34999999.963999986649 47699999.957999996841 27566759.804000020027 60262.480658519 2023-11-14T11:32:08.896055+00:00 20001220.569999989122 35000000.042999982834 47700000.050999999046 27566760.107999980450 60262.480670121 2023-11-14T11:32:09.898438+00:00 20001220.565000001341 35000000.000000000000 47699999.984000027180 27566759.487999979407 60262.480681723 2023-11-14T11:32:10.900826+00:00 20001220.570999979973 34999999.997000038624 47699999.989000022411 27566759.479000028223 60262.480693324 2023-11-14T11:32:11.903253+00:00 20001220.569000009447 34999999.967999987304 47700000.024999983609 27566759.804999951273 60262.480704926 2023-11-14T11:32:12.905643+00:00 20001220.567999958992 35000000.019999980927 47699999.924999952316 27566759.967000011355 60262.480716528 2023-11-14T11:32:13.908062+00:00 20001220.568000078201 35000000.013999998569 47700000.105000019073 27566760.212000008672 60262.480728130 2023-11-14T11:32:14.910469+00:00 20001220.570999979973 35000000.000999987125 47699999.975000016391 27566759.852000001818 60262.480739551 2023-11-14T11:32:15.897210+00:00 20001220.564999941736 35000000.000000059605 47699999.976999998093 27566759.330000039190 60262.480751153 2023-11-14T11:32:16.899571+00:00 20001220.568000078201 34999999.998999953270 47700000.006999969482 27566759.060999989510 60262.480762754 2023-11-14T11:32:17.901940+00:00 20001220.569000009447 34999999.996999979019 47699999.975000016391 27566759.700999978930 60262.480774357 2023-11-14T11:32:18.904402+00:00 20001220.567000031471 34999999.986000061035 47700000.055999986827 27566760.197000030428 60262.480785777 2023-11-14T11:32:19.891150+00:00 20001220.569999929518 35000000.016999959946 47699999.940000057220 27566759.845999959856 60262.480797560 2023-11-14T11:32:20.909157+00:00 20001220.569000009447 34999999.980999946594 47700000.013999938965 27566759.397999998182 60262.480809161 2023-11-14T11:32:21.911567+00:00 20001220.565999981016 35000000.002000093460 47700000.019999980927 27566759.432000041008 60262.480820582 2023-11-14T11:32:22.898316+00:00 20001220.570000048727 35000000.005999922752 47699999.989000082016 27566759.325999978930 60262.480832365 2023-11-14T11:32:23.916312+00:00 20001220.567999958992 35000000.003000020981 47700000.053999900818 27566760.337000008672 60262.480843786 2023-11-14T11:32:24.903113+00:00 20001220.569000009447 35000000.011000037193 47699999.944000013173 27566760.240000009537 60262.480855389 2023-11-14T11:32:25.905557+00:00 20001220.567000031471 35000000.011999957263 47700000.016999997199 27566759.725000020117 60262.480866809 2023-11-14T11:32:26.892290+00:00 20001220.570999979973 34999999.970000028610 47700000.000999987125 27566759.782999988645 60262.480878592 2023-11-14T11:32:27.910300+00:00 20001220.567999958992 34999999.998000033200 47700000.045999996364 27566760.125999931246 60262.480890012 2023-11-14T11:32:28.897088+00:00 20001220.565999981016 34999999.990999937057 47699999.951000012457 27566759.573000069708 60262.480901614 2023-11-14T11:32:29.899457+00:00 20001220.571000099182 35000000.004000067711 47700000.008000023663 27566759.845000028610 60262.480913396 2023-11-14T11:32:30.917442+00:00 20001220.568999890238 35000000.026999950409 47699999.982999980450 27566759.462000001222 60262.480924817 2023-11-14T11:32:31.904194+00:00 20001220.565000060946 34999999.990999996662 47700000.013000011444 27566759.712999999523 60262.480936420 2023-11-14T11:32:32.906682+00:00 20001220.567999958992 34999999.983000002801 47699999.959999978542 27566760.550000000745 60262.480947946 2023-11-14T11:32:33.902561+00:00 20001220.570000048727 35000000.015000000596 47700000.087000012398 27566759.230000000447 60262.480959624 2023-11-14T11:32:34.911499+00:00 20001220.567999958992 34999999.996999986470 47699999.914000026882 27566759.919999990612 60262.480970969 2023-11-14T11:32:35.891749+00:00 20001220.565999981016 35000000.031000018120 47700000.020999968052 27566759.559999998659 60262.480982752 2023-11-14T11:32:36.909751+00:00 20001220.569000009447 34999999.979000002146 47700000.054000020027 27566759.767000019550 60262.480994172 2023-11-14T11:32:37.896494+00:00 20001220.570999998599 34999999.984999977052 47699999.950999982655 27566759.998999979347 60262.481005774 2023-11-14T11:32:38.898868+00:00 20001220.567000001669 35000000.005999982357 47700000.003999948502 27566760.362000018358 60262.481017557 2023-11-14T11:32:39.916966+00:00 20001220.567000001669 34999999.990999996662 47699999.965000033379 27566760.200999978930 60262.481028978 2023-11-14T11:32:40.903726+00:00 20001220.569999989122 35000000.010000050068 47700000.092000007629 27566759.460000038147 60262.481040580 2023-11-14T11:32:41.906150+00:00 20001220.565999999642 34999999.993999958038 47699999.980000019073 27566759.986999988556 60262.481052002 2023-11-14T11:32:42.892952+00:00 20001220.569000009447 35000000.013999998569 47699999.912999987602 27566760.803999960423 60262.481063784 2023-11-14T11:32:43.910940+00:00 20001220.572000011802 34999999.995999991894 47700000.101000070572 27566760.706000030041 60262.481075205 2023-11-14T11:32:44.897700+00:00 20001220.567000001669 34999999.993000030518 47699999.976999998093 27566760.195999979973 60262.481086807 2023-11-14T11:32:45.900134+00:00 20001220.572999980301 35000000.001999966800 47700000.035999886692 27566759.934999998659 60262.481098409 2023-11-14T11:32:46.902572+00:00 20001220.564000010490 34999999.988000042737 47699999.902000069618 27566761.041999999434 60262.481110011 2023-11-14T11:32:47.904940+00:00 20001220.567000001669 35000000.021000027657 47700000.081000007689 27566760.800000008196 60262.481121613 2023-11-14T11:32:48.907356+00:00 20001220.569999989122 34999999.976999998093 47700000.035999998450 27566760.181999981403 60262.481133034 2023-11-14T11:32:49.894160+00:00 20001220.565000001341 35000000.001999966800 47699999.891000002623 27566759.897000070661 60262.481144817 2023-11-14T11:32:50.912147+00:00 20001220.570000018924 35000000.006999969482 47699999.998999983072 27566760.220999959856 60262.481156237 2023-11-14T11:32:51.898888+00:00 20001220.567999958992 34999999.996000051498 47700000.030000030994 27566759.628000020981 60262.481167839 2023-11-14T11:32:52.901267+00:00 20001220.569000009447 35000000.008000023663 47700000.023000001907 27566760.115000009537 60262.481179441 2023-11-14T11:32:53.903693+00:00 20001220.567000031471 35000000.015999913216 47699999.983999967575 27566759.508000019938 60262.481191042 2023-11-14T11:32:54.906067+00:00 20001220.569999989122 34999999.985000006855 47699999.966000020504 27566760.267999891192 60262.481202464 2023-11-14T11:32:55.892894+00:00 20001220.566999968141 34999999.986000061035 47700000.079999983311 27566760.384000059217 60262.481214066 2023-11-14T11:32:56.895289+00:00 20001220.568000018597 35000000.024999983609 47699999.995999991894 27566759.935999989510 60262.481225848 2023-11-14T11:32:57.913270+00:00 20001220.569000009447 34999999.995999932289 47699999.963000059128 27566759.070999979973 60262.481237269 2023-11-14T11:32:58.900019+00:00 20001220.568000018597 34999999.961000077426 47699999.976999998093 27566760.177000049502 60262.481248870 2023-11-14T11:32:59.902430+00:00 20001220.569999989122 35000000.041000008583 47699999.988999962807 27566760.230999950320 60262.481260473 2023-11-14T11:33:00.904890+00:00 20001220.565999981016 34999999.990999937057 47700000.075000047684 27566760.068000078201 60262.481272075 2023-11-14T11:33:01.907259+00:00 20001220.570999979973 34999999.990000009537 47699999.994999997318 27566760.053999900818 60262.481283496 2023-11-14T11:33:02.894055+00:00 20001220.569000009447 35000000.009000003338 47699999.979999899864 27566760.153000000864 60262.481295278 2023-11-14T11:33:03.912062+00:00 20001220.568000018597 34999999.997000001371 47700000.019000053406 27566760.263000011444 60262.481306699 2023-11-14T11:33:04.898806+00:00 20001220.567999958992 35000000.021999999881 47699999.916000008583 27566760.278000000864 60262.481318301 2023-11-14T11:33:05.901168+00:00 20001220.567000031471 34999999.985999986529 47700000.027999997139 27566759.935000058264 60262.481329902 2023-11-14T11:33:06.903559+00:00 20001220.570999979973 35000000.005000032485 47700000.062999956310 27566760.100999951363 60262.481341505 2023-11-14T11:33:07.906024+00:00 20001220.565999981016 34999999.972999989986 47699999.967000007629 27566760.644999980927 60262.481353106 2023-11-14T11:33:08.908385+00:00 20001220.569000009447 35000000.005000032485 47699999.981999993324 27566760.488000039011 60262.481364528 2023-11-14T11:33:09.895185+00:00 20001220.567000031471 35000000.002999961376 47700000.016000002623 27566760.469000000507 60262.481376310 2023-11-14T11:33:10.913219+00:00 20001220.570000048727 35000000.013000011444 47700000.033999986947 27566760.633000001311 60262.481387731 2023-11-14T11:33:11.899979+00:00 20001220.566999908537 34999999.982999980450 47699999.925999999046 27566760.090999998152 60262.481399333 2023-11-14T11:33:12.902371+00:00 20001220.570000048727 35000000.022000007331 47700000.061000019312 27566760.302999999374 60262.481410859 2023-11-14T11:33:13.898238+00:00 20001220.567999958992 34999999.990000009537 47699999.937999993563 27566760.585999999195 60262.481422537 2023-11-14T11:33:14.907160+00:00 20001220.567000031471 35000000.006999969482 47700000.050000011921 27566760.918000008911 60262.481434138 2023-11-14T11:33:15.909526+00:00 20001220.569999929518 35000000.005000047386 47700000.002999961376 27566760.462999999523 60262.481445665 2023-11-14T11:33:16.905430+00:00 20001220.566000100225 34999999.971999943256 47699999.975000016391 27566760.359999980778 60262.481457342 2023-11-14T11:33:17.914332+00:00 20001220.570999979973 35000000.022000066936 47699999.994000017643 27566760.518000010401 60262.481468687 2023-11-14T11:33:18.894574+00:00 20001220.569999929518 35000000.003999948502 47700000.019999980927 27566760.528999980539 60262.481480470 2023-11-14T11:33:19.912579+00:00 20001220.565000060946 34999999.986000061035 47699999.976999998093 27566760.750000000000 60262.481491891 2023-11-14T11:33:20.899379+00:00 20001220.569999929518 34999999.980999946594 47700000.012999951839 27566760.453999999911 60262.481503493 2023-11-14T11:33:21.901813+00:00 20001220.568000078201 35000000.024999983609 47699999.980000019073 27566760.341000020504 60262.481514914 2023-11-14T11:33:22.888570+00:00 20001220.569999929518 35000000.009000062943 47699999.988000042737 27566760.865000009537 60262.481526697 2023-11-14T11:33:23.906627+00:00 20001220.565999981016 34999999.998999953270 47700000.029000036418 27566760.838999990374 60262.481538299 2023-11-14T11:33:24.909053+00:00 20001220.570000048727 35000000.013000011444 47700000.005000002682 27566760.897000011057 60262.481549720 2023-11-14T11:33:25.895817+00:00 20001220.567000031471 34999999.957000017166 47699999.974999897182 27566760.769999980927 60262.481561502 2023-11-14T11:33:26.913811+00:00 20001220.567999958992 35000000.024999983609 47700000.047000050545 27566760.467000011355 60262.481572924 2023-11-14T11:33:27.900603+00:00 20001220.567999958992 34999999.993000030518 47699999.965000033379 27566760.973999980837 60262.481584526 2023-11-14T11:33:28.903019+00:00 20001220.569000009447 35000000.003999948502 47699999.967000007629 27566761.166000008583 60262.481596127 2023-11-14T11:33:29.905406+00:00 20001220.567000031471 35000000.017000079155 47700000.053999900818 27566760.851000070572 60262.481607730 2023-11-14T11:33:30.907811+00:00 20001220.570999979973 34999999.966999888420 47700000.001000046730 27566760.825999978930 60262.481619150 2023-11-14T11:33:31.894569+00:00 20001220.567000001669 35000000.021000027657 47700000.008000023663 27566760.486999988556 60262.481630752 2023-11-14T11:33:32.896937+00:00 20001220.567000001669 34999999.976000003517 47699999.964000009000 27566761.118999961764 60262.481642534 2023-11-14T11:33:33.914927+00:00 20001220.567000001669 35000000.001999996603 47700000.038999989629 27566760.886000040919 60262.481653955 2023-11-14T11:33:34.901681+00:00 20001220.572999998927 35000000.008999988437 47699999.990999996662 27566761.069000009447 60262.481665557 2023-11-14T11:33:35.904105+00:00 20001220.567999999970 35000000.000000000000 47699999.962999999523 27566760.253000020981 60262.481677158 2023-11-14T11:33:36.906473+00:00 20001220.567000001669 35000000.016000002623 47700000.025999993086 27566760.603999968618 60262.481688760 2023-11-14T11:33:37.908902+00:00 20001220.567999988794 34999999.985000006855 47699999.997000038624 27566761.207000020891 60262.481700181 2023-11-14T11:33:38.895659+00:00 20001220.569000009447 35000000.011999987066 47700000.017999947071 27566761.069999929518 60262.481711783 2023-11-14T11:33:39.898021+00:00 20001220.567999988794 35000000.001000016928 47699999.965000033379 27566760.922999981791 60262.481723384 2023-11-14T11:33:40.900380+00:00 20001220.571000009775 34999999.979999959469 47700000.069000013173 27566760.961000081152 60262.481734985 2023-11-14T11:33:41.902768+00:00 20001220.565000001341 34999999.989000022411 47699999.954999983311 27566760.702000018209 60262.481746588 2023-11-14T11:33:42.905184+00:00 20001220.568000018597 35000000.026000022888 47700000.044999957085 27566761.439999941736 60262.481758189 2023-11-14T11:33:43.907565+00:00 20001220.567999988794 35000000.001999966800 47699999.976999998093 27566761.325999978930 60262.481769792 2023-11-14T11:33:44.910001+00:00 20001220.568000018597 35000000.017000019550 47699999.969000101089 27566760.189000010490 60262.481781213 2023-11-14T11:33:45.896784+00:00 20001220.567999958992 34999999.990999996662 47700000.009999990463 27566760.822000030428 60262.481792815 2023-11-14T11:33:46.899166+00:00 20001220.569999989122 34999999.986000001431 47700000.023999929428 27566761.340000029653 60262.481804416 2023-11-14T11:33:47.901542+00:00 20001220.568000018597 34999999.989000022411 47699999.981999993324 27566761.166000008583 60262.481816018 2023-11-14T11:33:48.903946+00:00 20001220.569000009447 35000000.014999993145 47699999.983000040054 27566760.488000001758 60262.481827439 2023-11-14T11:33:49.890736+00:00 20001220.567000031471 35000000.000999927521 47700000.045999996364 27566760.890999998897 60262.481839221 2023-11-14T11:33:50.908737+00:00 20001220.568999949843 34999999.996000051498 47699999.957000017166 27566760.614999998361 60262.481850824 2023-11-14T11:33:51.911181+00:00 20001220.570000048727 34999999.976999998093 47700000.008000023663 27566761.591999989003 60262.481862245 2023-11-14T11:33:52.897945+00:00 20001220.567999958992 35000000.011000037193 47700000.008000023663 27566761.543000001460 60262.481873846 2023-11-14T11:33:53.900310+00:00 20001220.567000031471 34999999.998999953270 47699999.973999977112 27566760.611000001431 60262.481885448 2023-11-14T11:33:54.902674+00:00 20001220.569000009447 35000000.000000000000 47700000.018999986351 27566760.724000010639 60262.481897049 2023-11-14T11:33:55.905058+00:00 20001220.567999958992 35000000.031000018120 47699999.966000013053 27566760.647999998182 60262.481908576 2023-11-14T11:33:56.900957+00:00 20001220.569000009447 34999999.976999998093 47700000.020999982953 27566761.176999989897 60262.481920253 2023-11-14T11:33:57.909852+00:00 20001220.565999981016 34999999.998000033200 47699999.959000021219 27566761.917000029236 60262.481931599 2023-11-14T11:33:58.890124+00:00 20001220.570999979973 35000000.018999926746 47700000.060999989510 27566760.477999988943 60262.481943381 2023-11-14T11:33:59.908134+00:00 20001220.571000099182 34999999.986999988556 47700000.035000033677 27566760.703000009060 60262.481955058 2023-11-14T11:34:00.917003+00:00 20001220.563999891281 35000000.003000020981 47699999.941999971867 27566761.029999971390 60262.481966403 2023-11-14T11:34:01.897244+00:00 20001220.571000099182 34999999.994000077248 47700000.018999986351 27566761.678000029176 60262.481978185 2023-11-14T11:34:02.915246+00:00 20001220.567999958992 35000000.005999922752 47699999.994000017643 27566761.493999961764 60262.481989607 2023-11-14T11:34:03.902021+00:00 20001220.565999981016 35000000.016000002623 47700000.009999990463 27566760.439000010490 60262.482001209 2023-11-14T11:34:04.904414+00:00 20001220.570000048727 34999999.981000013649 47700000.000999987125 27566760.594000041485 60262.482012630 2023-11-14T11:34:05.891197+00:00 20001220.566999908537 35000000.003999993205 47699999.965000033379 27566761.575999978930 60262.482024412 2023-11-14T11:34:06.909199+00:00 20001220.569000009447 34999999.998000003397 47700000.085000038147 27566761.440000001341 60262.482035832 2023-11-14T11:34:07.895939+00:00 20001220.569000009447 35000000.009000003338 47699999.954000003636 27566760.833000000566 60262.482047434 2023-11-14T11:34:08.898296+00:00 20001220.568000078201 34999999.981999993324 47699999.994999997318 27566760.707999940962 60262.482059217 2023-11-14T11:34:09.916310+00:00 20001220.569999929518 35000000.017000019550 47700000.007999897003 27566761.139000058174 60262.482070637 2023-11-14T11:34:10.903073+00:00 20001220.565000060946 34999999.981000013649 47699999.972000002861 27566761.837000008672 60262.482082239 2023-11-14T11:34:11.905445+00:00 20001220.572000030428 34999999.990999996662 47699999.981000073254 27566761.016999959946 60262.482093660 2023-11-14T11:34:12.892236+00:00 20001220.565999981016 35000000.037000000477 47700000.018000006676 27566760.726000070572 60262.482105443 2023-11-14T11:34:13.910244+00:00 20001220.569000009447 34999999.969999969006 47700000.003999948502 27566760.594999909401 60262.482116863 2023-11-14T11:34:14.896990+00:00 20001220.565999981016 35000000.018000006676 47699999.999000072479 27566761.011000040919 60262.482128465 2023-11-14T11:34:15.899355+00:00 20001220.572999950498 34999999.990000009537 47700000.046999931335 27566761.478999968618 60262.482140067 2023-11-14T11:34:16.901755+00:00 20001220.565000060946 35000000.005999982357 47699999.970000028610 27566761.652000069618 60262.482151669 2023-11-14T11:34:17.904151+00:00 20001220.567999958992 34999999.999000072479 47699999.972999997437 27566761.161999940872 60262.482163270 2023-11-14T11:34:18.906512+00:00 20001220.570999979973 34999999.988999962807 47700000.025000013411 27566761.027000069618 60262.482174691 2023-11-14T11:34:19.893304+00:00 20001220.567999958992 35000000.016999959946 47700000.000999987125 27566761.729999899864 60262.482186473 2023-11-14T11:34:20.911309+00:00 20001220.566000100225 35000000.011000037193 47700000.000000000000 27566761.613000039011 60262.482197894 2023-11-14T11:34:21.898061+00:00 20001220.569999929518 34999999.970000028610 47699999.947999976575 27566761.791000008583 60262.482209496 2023-11-14T11:34:22.900427+00:00 20001220.569000009447 34999999.993999958038 47700000.049000017345 27566761.327000018209 60262.482221097 2023-11-14T11:34:23.902814+00:00 20001220.567999958992 35000000.008000023663 47700000.000000000000 27566761.013000011444 60262.482232699 2023-11-14T11:34:24.905214+00:00 20001220.567000031471 35000000.039999961853 47700000.005999982357 27566761.569000009447 60262.482244120 2023-11-14T11:34:25.891949+00:00 20001220.570999998599 34999999.986999988556 47699999.951000027359 27566761.656000021845 60262.482255903 2023-11-14T11:34:26.909991+00:00 20001220.567000001669 35000000.002000093460 47700000.069999992847 27566761.240000009537 60262.482267504 2023-11-14T11:34:27.912367+00:00 20001220.569000009447 34999999.977999933064 47699999.957000017166 27566761.462999999523 60262.482278925 2023-11-14T11:34:28.899139+00:00 20001220.565999999642 35000000.009999990463 47700000.005000002682 27566761.265000000596 60262.482290527 2023-11-14T11:34:29.901500+00:00 20001220.570999991149 35000000.003000020981 47700000.042999982834 27566761.649000000209 60262.482302128 2023-11-14T11:34:30.903881+00:00 20001220.570999991149 34999999.978000037372 47699999.994999997318 27566761.772999998182 60262.482313730 2023-11-14T11:34:31.906290+00:00 20001220.562000010163 35000000.015999913216 47699999.981999993324 27566761.418999999762 60262.482325151 2023-11-14T11:34:32.893034+00:00 20001220.571000009775 34999999.981999993324 47699999.945000052452 27566761.458999991417 60262.482336934 2023-11-14T11:34:33.911110+00:00 20001220.567999988794 35000000.020000100136 47699999.992999911308 27566762.122000008821 60262.482348355 2023-11-14T11:34:34.897873+00:00 20001220.569999989122 34999999.996000006795 47700000.040000081062 27566761.046000000089 60262.482359956 2023-11-14T11:34:35.900242+00:00 20001220.567000001669 34999999.992999993265 47699999.998999953270 27566762.044999990612 60262.482371558 2023-11-14T11:34:36.902609+00:00 20001220.569999989122 35000000.025000013411 47700000.026999950409 27566761.996999979019 60262.482383160 2023-11-14T11:34:37.905006+00:00 20001220.564000010490 34999999.973999992013 47700000.007000088692 27566761.230000019073 60262.482394762 2023-11-14T11:34:38.907446+00:00 20001220.570999979973 35000000.009000003338 47699999.964999906719 27566761.602999988943 60262.482406288 2023-11-14T11:34:39.903307+00:00 20001220.568000018597 35000000.000000000000 47699999.993000000715 27566761.470000028610 60262.482417965 2023-11-14T11:34:40.912226+00:00 20001220.568000018597 35000000.016000002623 47700000.059000000358 27566761.700999978930 60262.482429311 2023-11-14T11:34:41.892488+00:00 20001220.566999968141 34999999.986999988556 47699999.961000002921 27566761.623000029474 60262.482441094 2023-11-14T11:34:42.910477+00:00 20001220.569000009447 35000000.005000002682 47699999.981999993324 27566761.555999990553 60262.482452514 2023-11-14T11:34:43.897229+00:00 20001220.569000009447 34999999.979000031948 47699999.990000009537 27566761.776000019163 60262.482464117 2023-11-14T11:34:44.899668+00:00 20001220.566999968141 35000000.027000010014 47699999.993000000715 27566761.208999991417 60262.482475719 2023-11-14T11:34:45.902118+00:00 20001220.568000018597 34999999.981999993324 47700000.005000002682 27566762.259999990463 60262.482487320 2023-11-14T11:34:46.904500+00:00 20001220.569000009447 35000000.000000000000 47700000.092999987304 27566761.920999940485 60262.482498923 2023-11-14T11:34:47.906932+00:00 20001220.568000018597 35000000.002999961376 47699999.879000008106 27566761.430999990553 60262.482510344 2023-11-14T11:34:48.893687+00:00 20001220.570999979973 34999999.981999993324 47700000.072000026703 27566761.370000001043 60262.482522126 2023-11-14T11:34:49.911682+00:00 20001220.569000009447 35000000.042000062764 47699999.995999991894 27566761.555999990553 60262.482533547 2023-11-14T11:34:50.898429+00:00 20001220.566000040621 34999999.996999979019 47699999.948000006378 27566762.151000019163 60262.482545148 2023-11-14T11:34:51.900810+00:00 20001220.567999958992 34999999.972000002861 47700000.006999969482 27566761.560000058264 60262.482556569 2023-11-14T11:34:52.887597+00:00 20001220.570000048727 35000000.016000032425 47700000.031000018120 27566761.406000021845 60262.482568352 2023-11-14T11:34:53.905588+00:00 20001220.568999890238 34999999.973999977112 47699999.983999967575 27566761.515999909490 60262.482579954 2023-11-14T11:34:54.908021+00:00 20001220.568000078201 35000000.032999992371 47700000.027999997139 27566761.759999990463 60262.482591375 2023-11-14T11:34:55.894783+00:00 20001220.569000009447 35000000.000000000000 47699999.967000007629 27566761.625000000000 60262.482603157 2023-11-14T11:34:56.912770+00:00 20001220.564999941736 34999999.985000006855 47700000.047999978065 27566761.228000041097 60262.482614578 2023-11-14T11:34:57.899508+00:00 20001220.569000009447 35000000.008999936283 47699999.963999986649 27566761.324000000954 60262.482626179 2023-11-14T11:34:58.901892+00:00 20001220.569000009447 34999999.981999993324 47699999.983000040054 27566762.126999970526 60262.482637781 2023-11-14T11:34:59.904296+00:00 20001220.570000048727 35000000.016000032425 47700000.024000048637 27566761.871999979019 60262.482649383 2023-11-14T11:35:00.906662+00:00 20001220.567999958992 34999999.985000006855 47700000.028999917209 27566761.425999999046 60262.482660804 2023-11-14T11:35:01.893463+00:00 20001220.567000031471 35000000.016000032425 47700000.063000082970 27566761.279000040144 60262.482672406 2023-11-14T11:35:02.895858+00:00 20001220.569999929518 35000000.013000011444 47699999.925999991596 27566761.613000039011 60262.482684188 2023-11-14T11:35:03.913846+00:00 20001220.568000078201 34999999.965999960899 47699999.982000008225 27566762.174999948591 60262.482695608 2023-11-14T11:35:04.900586+00:00 20001220.569000009447 35000000.008000001311 47700000.015000000596 27566761.396000031382 60262.482707210 2023-11-14T11:35:05.902970+00:00 20001220.566999908537 35000000.005999997258 47699999.994999997318 27566761.695999979973 60262.482718812 2023-11-14T11:35:06.905384+00:00 20001220.568000078201 34999999.972000002861 47699999.990999966860 27566761.910999998450 60262.482730414 2023-11-14T11:35:07.907755+00:00 20001220.569000009447 35000000.022999987006 47699999.978000037372 27566761.758000001311 60262.482741836 2023-11-14T11:35:08.894580+00:00 20001220.569000009447 35000000.001999996603 47700000.034999966621 27566761.690999999642 60262.482753437 2023-11-14T11:35:09.896968+00:00 20001220.571999911219 35000000.008000023663 47700000.012000016868 27566761.644999999553 60262.482765039 2023-11-14T11:35:10.899402+00:00 20001220.564000010490 34999999.993000000715 47699999.949000000954 27566761.690000008792 60262.482776641 2023-11-14T11:35:11.901806+00:00 20001220.565999981016 34999999.985999971628 47699999.999000012875 27566761.718999978155 60262.482788244 2023-11-14T11:35:12.904252+00:00 20001220.568000078201 35000000.006000041962 47699999.978999972343 27566762.190000001341 60262.482799846 2023-11-14T11:35:13.906717+00:00 20001220.569999929518 35000000.015999972820 47700000.054000020027 27566761.556000020355 60262.482811448 2023-11-14T11:35:14.909074+00:00 20001220.567000031471 34999999.981000013649 47699999.998000033200 27566762.074999991804 60262.482822869 2023-11-14T11:35:15.895891+00:00 20001220.570000048727 35000000.017000019550 47700000.023999929428 27566761.680999990553 60262.482834470 2023-11-14T11:35:16.898271+00:00 20001220.569999929518 34999999.991999976337 47699999.976999998093 27566761.712000008672 60262.482846072 2023-11-14T11:35:17.900651+00:00 20001220.565999981016 34999999.986000001431 47700000.016000032425 27566762.056999981403 60262.482857674 2023-11-14T11:35:18.903017+00:00 20001220.567999999970 35000000.005000002682 47699999.939000010490 27566762.028999980539 60262.482869200 2023-11-14T11:35:19.898920+00:00 20001220.570999998599 35000000.012999951839 47700000.026000022888 27566761.616000059992 60262.482880877 2023-11-14T11:35:20.907823+00:00 20001220.567999999970 34999999.994999997318 47699999.996999979019 27566762.301999989897 60262.482892479 2023-11-14T11:35:21.910188+00:00 20001220.567999999970 35000000.013000011444 47700000.026999950409 27566761.991000000387 60262.482904006 2023-11-14T11:35:22.906137+00:00 20001220.567999988794 34999999.994999997318 47700000.019000053406 27566762.264999989420 60262.482915608 2023-11-14T11:35:23.908508+00:00 20001220.567000001669 35000000.006000041962 47699999.985999941826 27566763.119000021368 60262.482927029 2023-11-14T11:35:24.895258+00:00 20001220.568999990821 34999999.994999997318 47700000.025000013411 27566763.261999960989 60262.482938630 2023-11-14T11:35:25.897625+00:00 20001220.569000009447 34999999.995999932289 47699999.916000001132 27566763.291999999434 60262.482950232 2023-11-14T11:35:26.900014+00:00 20001220.568000018597 34999999.999000072479 47700000.011000007391 27566763.131999969482 60262.482961833 2023-11-14T11:35:27.902398+00:00 20001220.568999979645 35000000.000000000000 47699999.993999987841 27566763.082000020891 60262.482973254 2023-11-14T11:35:28.889151+00:00 20001220.567000001669 34999999.981999993324 47700000.013999998569 27566763.208999991417 60262.482985037 2023-11-14T11:35:29.907232+00:00 20001220.567000001669 35000000.008999936283 47699999.985000006855 27566763.157000061125 60262.482996639 2023-11-14T11:35:30.909605+00:00 20001220.572000000626 35000000.027000069618 47699999.997999973595 27566763.153000000864 60262.483008060 2023-11-14T11:35:31.896345+00:00 20001220.565999981016 34999999.975000016391 47700000.001000046730 27566762.967000011355 60262.483019842 2023-11-14T11:35:32.914326+00:00 20001220.571000039577 34999999.984999902546 47700000.017999947071 27566762.521999958903 60262.483031263 2023-11-14T11:35:33.901093+00:00 20001220.566999968141 35000000.019000053406 47700000.050999999046 27566763.067000031471 60262.483042865 2023-11-14T11:35:34.903492+00:00 20001220.567000031471 35000000.003000020981 47699999.980000019073 27566763.654000040144 60262.483054285 2023-11-14T11:35:35.890252+00:00 20001220.569000009447 34999999.994999997318 47699999.968999981880 27566763.056999921799 60262.483066068 2023-11-14T11:35:36.908316+00:00 20001220.567999958992 35000000.001000002027 47700000.036000013351 27566762.731000069529 60262.483077489 2023-11-14T11:35:37.895061+00:00 20001220.569000009447 35000000.009999990463 47700000.004000067711 27566762.885999921709 60262.483089090 2023-11-14T11:35:38.897420+00:00 20001220.566000040621 34999999.975000008941 47699999.947999946773 27566763.319000009447 60262.483100872 2023-11-14T11:35:39.915399+00:00 20001220.573999941349 35000000.030999988317 47700000.027999997139 27566763.337000008672 60262.483112294 2023-11-14T11:35:40.902169+00:00 20001220.564000010490 34999999.979000002146 47699999.978000037372 27566763.124000068754 60262.483123896 2023-11-14T11:35:41.904641+00:00 20001220.569000009447 35000000.018999986351 47700000.049999952316 27566763.082999940962 60262.483135317 2023-11-14T11:35:42.891379+00:00 20001220.567000031471 34999999.968000017107 47699999.978999972343 27566763.111999988556 60262.483147100 2023-11-14T11:35:43.909438+00:00 20001220.569000009447 35000000.032999992371 47700000.023000001907 27566763.419000029564 60262.483158520 2023-11-14T11:35:44.896181+00:00 20001220.574000000954 34999999.987999983132 47699999.994999997318 27566763.886000040919 60262.483170122 2023-11-14T11:35:45.898543+00:00 20001220.564000010490 35000000.020000040531 47699999.949000000954 27566764.041999999434 60262.483181723 2023-11-14T11:35:46.900905+00:00 20001220.567999958992 34999999.986000001431 47699999.971000082791 27566763.232000000775 60262.483193326 2023-11-14T11:35:47.903345+00:00 20001220.570999979973 35000000.000999987125 47700000.079000003636 27566763.594999991357 60262.483204928 2023-11-14T11:35:48.905760+00:00 20001220.567000031471 34999999.986999988556 47699999.992000013590 27566763.836000010371 60262.483216349 2023-11-14T11:35:49.892505+00:00 20001220.567000031471 35000000.009000003338 47700000.026999980211 27566763.133999999613 60262.483228132 2023-11-14T11:35:50.910616+00:00 20001220.570999979973 35000000.011000037193 47699999.957000017166 27566763.086999978870 60262.483239553 2023-11-14T11:35:51.897369+00:00 20001220.564999941736 35000000.015999913216 47699999.981999993324 27566763.004000011832 60262.483251154 2023-11-14T11:35:52.899732+00:00 20001220.569000009447 34999999.971000082791 47700000.005999982357 27566763.978999998420 60262.483262756 2023-11-14T11:35:53.902105+00:00 20001220.570999979973 35000000.000000000000 47700000.024000048637 27566763.772000011057 60262.483274358 2023-11-14T11:35:54.904538+00:00 20001220.566000100225 34999999.985000006855 47699999.972999989986 27566763.157999958843 60262.483285779 2023-11-14T11:35:55.891342+00:00 20001220.569000009447 35000000.028999917209 47699999.984999947250 27566763.436000049114 60262.483297381 2023-11-14T11:35:56.893713+00:00 20001220.566999908537 35000000.014000058174 47700000.103000037372 27566763.550999999046 60262.483309164 2023-11-14T11:35:57.911761+00:00 20001220.570999979973 34999999.963999986649 47699999.969000041485 27566763.621999979019 60262.483320585 2023-11-14T11:35:58.898499+00:00 20001220.565000060946 34999999.993000030518 47699999.985999941826 27566763.654999971390 60262.483332186 2023-11-14T11:35:59.900867+00:00 20001220.572000030428 34999999.992999911308 47699999.922999978065 27566763.621000051498 60262.483343787 2023-11-14T11:36:00.903237+00:00 20001220.567999958992 35000000.027999997139 47700000.057999968529 27566763.811999980360 60262.483355389 2023-11-14T11:36:01.905642+00:00 20001220.564000010490 34999999.996000051498 47700000.020000100136 27566764.253000020981 60262.483366916 2023-11-14T11:36:02.901537+00:00 20001220.570999979973 34999999.973999977112 47699999.954999923706 27566763.646999958903 60262.483378593 2023-11-14T11:36:03.910428+00:00 20001220.569000009447 35000000.024999983609 47700000.050000071526 27566764.017000019550 60262.483389939 2023-11-14T11:36:04.890723+00:00 20001220.567999958992 35000000.008000023663 47699999.988999962807 27566763.429999951273 60262.483401721 2023-11-14T11:36:05.908708+00:00 20001220.568000078201 35000000.016000032425 47699999.957000017166 27566763.488000039011 60262.483413322 2023-11-14T11:36:06.911067+00:00 20001220.569000009447 34999999.983999997377 47699999.995999932289 27566764.420000080019 60262.483424744 2023-11-14T11:36:07.897829+00:00 20001220.569999929518 34999999.987000003457 47700000.001000046730 27566763.342999938875 60262.483436345 2023-11-14T11:36:08.900221+00:00 20001220.565999981016 34999999.991999998689 47700000.067000031471 27566764.009999990463 60262.483447947 2023-11-14T11:36:09.902609+00:00 20001220.569000009447 35000000.023000001907 47699999.971000000834 27566763.778000000864 60262.483459548 2023-11-14T11:36:10.904973+00:00 20001220.566000100225 34999999.977999992669 47700000.012999996543 27566763.791000008583 60262.483470969 2023-11-14T11:36:11.891765+00:00 20001220.570999979973 35000000.008000023663 47699999.961000002921 27566764.028000000864 60262.483482752 2023-11-14T11:36:12.909756+00:00 20001220.567999999970 35000000.019999980927 47700000.013000011444 27566763.491000059992 60262.483494172 2023-11-14T11:36:13.896500+00:00 20001220.565999999642 34999999.985000006855 47700000.086999982595 27566764.436999920756 60262.483505774 2023-11-14T11:36:14.898866+00:00 20001220.570000000298 35000000.008000023663 47699999.962000012398 27566764.531000021845 60262.483517376 2023-11-14T11:36:15.901263+00:00 20001220.565999999642 35000000.000999987125 47700000.020999968052 27566763.899999979883 60262.483528977 2023-11-14T11:36:16.903652+00:00 20001220.572000000626 34999999.999000012875 47699999.912000000477 27566764.035000089556 60262.483540579 2023-11-14T11:36:17.906033+00:00 20001220.567000001669 34999999.976000010967 47699999.981000013649 27566763.761999960989 60262.483552000 2023-11-14T11:36:18.892829+00:00 20001220.567999999970 35000000.030999958515 47700000.010000050068 27566764.432000041008 60262.483563783 2023-11-14T11:36:19.910834+00:00 20001220.569000009447 34999999.976999998093 47699999.996999979019 27566763.627999901772 60262.483575203 2023-11-14T11:36:20.897583+00:00 20001220.567000001669 34999999.991000063717 47699999.945000052452 27566763.564000010490 60262.483586805 2023-11-14T11:36:21.899956+00:00 20001220.569999989122 35000000.024999983609 47700000.111999988556 27566763.881000038236 60262.483598226 2023-11-14T11:36:22.886748+00:00 20001220.567000001669 34999999.993000030518 47699999.959999918938 27566764.486999988556 60262.483610009 2023-11-14T11:36:23.904795+00:00 20001220.569999989122 34999999.985999941826 47700000.006000041962 27566764.817000031471 60262.483621430 2023-11-14T11:36:24.891536+00:00 20001220.567999988794 34999999.998999953270 47699999.983999967575 27566763.964999999851 60262.483633032 2023-11-14T11:36:25.893991+00:00 20001220.566000040621 35000000.012000076473 47700000.079000003636 27566763.278999999166 60262.483644815 2023-11-14T11:36:26.911987+00:00 20001220.569999989122 35000000.000999927521 47699999.924000017345 27566764.179999999702 60262.483656236 2023-11-14T11:36:27.898735+00:00 20001220.569000009447 34999999.997000098228 47700000.047999978065 27566764.503999989480 60262.483667837 2023-11-14T11:36:28.901098+00:00 20001220.565999981016 35000000.001999966800 47699999.994000077248 27566764.432000011206 60262.483679439 2023-11-14T11:36:29.903501+00:00 20001220.569000009447 35000000.009999990463 47699999.968999981880 27566764.324000000954 60262.483691041 2023-11-14T11:36:30.905928+00:00 20001220.571999970824 34999999.978999972343 47700000.037999987602 27566763.844999998808 60262.483702461 2023-11-14T11:36:31.892670+00:00 20001220.566000040621 35000000.005000002682 47699999.934999942780 27566764.099999990314 60262.483714064 2023-11-14T11:36:32.895087+00:00 20001220.568999949843 34999999.983000040054 47699999.975000008941 27566764.368999991566 60262.483725665 2023-11-14T11:36:33.897467+00:00 20001220.569000009447 35000000.013000011444 47700000.081000000238 27566764.157000008970 60262.483737267 2023-11-14T11:36:34.899863+00:00 20001220.569000009447 35000000.024999983609 47699999.989000007510 27566763.924000021070 60262.483748869 2023-11-14T11:36:35.902236+00:00 20001220.567000031471 34999999.990000009537 47700000.014999993145 27566763.807999968529 60262.483760471 2023-11-14T11:36:36.904682+00:00 20001220.566999968141 34999999.987000003457 47699999.974000006914 27566764.146000031382 60262.483772073 2023-11-14T11:36:37.907092+00:00 20001220.569000009447 35000000.001999996603 47700000.028999976814 27566763.677999969572 60262.483783494 2023-11-14T11:36:38.893849+00:00 20001220.568000018597 35000000.001999996603 47699999.984000027180 27566764.203999999911 60262.483795096 2023-11-14T11:36:39.896322+00:00 20001220.567999958992 34999999.996000006795 47699999.991999976337 27566763.868000030518 60262.483806698 2023-11-14T11:36:40.898721+00:00 20001220.568000078201 35000000.021999977529 47699999.991999976337 27566764.048999968916 60262.483818300 2023-11-14T11:36:41.901091+00:00 20001220.571999911219 34999999.983999997377 47700000.018999986351 27566764.411000009626 60262.483829826 2023-11-14T11:36:42.896948+00:00 20001220.568000078201 35000000.017000019550 47699999.959000051022 27566764.924000021070 60262.483841503 2023-11-14T11:36:43.905867+00:00 20001220.567999958992 34999999.981000013649 47700000.027999997139 27566764.193000018597 60262.483853105 2023-11-14T11:36:44.908266+00:00 20001220.567999958992 35000000.024999983609 47700000.044999957085 27566764.156999949366 60262.483864632 2023-11-14T11:36:45.904161+00:00 20001220.568000078201 34999999.994000017643 47699999.922000050545 27566764.009999990463 60262.483876234 2023-11-14T11:36:46.906608+00:00 20001220.566999908537 34999999.994999997318 47700000.064999938011 27566763.910000089556 60262.483887655 2023-11-14T11:36:47.893355+00:00 20001220.569000009447 35000000.001999966800 47699999.957000017166 27566764.199000000954 60262.483899256 2023-11-14T11:36:48.895718+00:00 20001220.567000031471 34999999.982999980450 47700000.021999962628 27566764.432999968529 60262.483910858 2023-11-14T11:36:49.898089+00:00 20001220.570000048727 34999999.999000012875 47699999.992000102997 27566763.534999970347 60262.483922460 2023-11-14T11:36:50.900536+00:00 20001220.567999958992 35000000.009000003338 47700000.025999903679 27566764.210000038147 60262.483933881 2023-11-14T11:36:51.887306+00:00 20001220.567000031471 34999999.995000056922 47699999.970000028610 27566764.373999949545 60262.483945663 2023-11-14T11:36:52.905308+00:00 20001220.569000009447 35000000.011999957263 47699999.973999977112 27566764.272999998182 60262.483957266 2023-11-14T11:36:53.907723+00:00 20001220.566999908537 35000000.005000002682 47700000.034000039101 27566763.661000009626 60262.483968686 2023-11-14T11:36:54.894467+00:00 20001220.570000048727 34999999.981999993324 47700000.005999997258 27566763.825999978930 60262.483980468 2023-11-14T11:36:55.912454+00:00 20001220.569000009447 35000000.011999957263 47700000.002999998629 27566763.893000010401 60262.483991889 2023-11-14T11:36:56.899193+00:00 20001220.569000009447 34999999.975000016391 47700000.004000008106 27566764.549000021070 60262.484003491 2023-11-14T11:36:57.901610+00:00 20001220.567000031471 35000000.014000058174 47699999.954999983311 27566764.065999981016 60262.484014912 2023-11-14T11:36:58.888389+00:00 20001220.566999908537 34999999.996999979019 47700000.062000006437 27566763.810000058264 60262.484026694 2023-11-14T11:36:59.906371+00:00 20001220.569000009447 35000000.010999917984 47700000.010000020266 27566764.112999919802 60262.484038116 2023-11-14T11:37:00.893206+00:00 20001220.570000048727 35000000.001000046730 47699999.925999999046 27566764.504000071436 60262.484049717 2023-11-14T11:37:01.895574+00:00 20001220.567999958992 35000000.014000058174 47700000.006999969482 27566764.485000010580 60262.484061500 2023-11-14T11:37:02.913561+00:00 20001220.568000078201 34999999.980999946594 47699999.992000043392 27566764.148999929428 60262.484072920 2023-11-14T11:37:03.900302+00:00 20001220.569000009447 35000000.000000000000 47700000.065999977291 27566764.129000000656 60262.484084522 2023-11-14T11:37:04.902715+00:00 20001220.567999958992 35000000.005000002682 47699999.926999993622 27566764.496999990195 60262.484095944 2023-11-14T11:37:05.889519+00:00 20001220.567999958992 34999999.985000006855 47700000.009000003338 27566764.459000010043 60262.484107726 2023-11-14T11:37:06.907509+00:00 20001220.568999998271 35000000.006000041962 47700000.070000052452 27566764.474999990314 60262.484119147 2023-11-14T11:37:07.894319+00:00 20001220.567000001669 34999999.994000002742 47699999.984999902546 27566764.971000000834 60262.484130749 2023-11-14T11:37:08.896685+00:00 20001220.566999990493 35000000.009000003338 47699999.924000017345 27566764.029000010341 60262.484142350 2023-11-14T11:37:09.899050+00:00 20001220.572000011802 34999999.975000008941 47700000.045000076294 27566764.179999981076 60262.484153952 2023-11-14T11:37:10.901418+00:00 20001220.565000001341 35000000.032000012696 47699999.977999933064 27566764.844000011683 60262.484165554 2023-11-14T11:37:11.903863+00:00 20001220.571000009775 34999999.979000002146 47700000.055000066757 27566764.539999991655 60262.484176975 2023-11-14T11:37:12.890650+00:00 20001220.566999968141 35000000.019999980927 47699999.958999991417 27566764.282000008970 60262.484188758 2023-11-14T11:37:13.908665+00:00 20001220.568000018597 35000000.006999999285 47700000.015999913216 27566764.383999999613 60262.484200179 2023-11-14T11:37:14.895489+00:00 20001220.567999988794 34999999.988000012934 47700000.010000109673 27566764.313000019640 60262.484211781 2023-11-14T11:37:15.897858+00:00 20001220.569000009447 34999999.995999991894 47700000.009999990463 27566764.120999988168 60262.484223382 2023-11-14T11:37:16.900225+00:00 20001220.571000009775 35000000.018000006676 47699999.976999998093 27566764.724999960512 60262.484234984 2023-11-14T11:37:17.902619+00:00 20001220.567999988794 34999999.972999989986 47699999.991999998689 27566764.664000030607 60262.484246406 2023-11-14T11:37:18.889449+00:00 20001220.567000031471 35000000.008000023663 47699999.961999997497 27566763.950999978930 60262.484258008 2023-11-14T11:37:19.891884+00:00 20001220.567999958992 35000000.001999966800 47700000.047999992967 27566764.202000018209 60262.484269790 2023-11-14T11:37:20.909889+00:00 20001220.568000018597 35000000.018999986351 47700000.029000006616 27566764.518000010401 60262.484281212 2023-11-14T11:37:21.896699+00:00 20001220.569000009447 34999999.982000052929 47699999.933999992907 27566765.215999960899 60262.484292813 2023-11-14T11:37:22.899065+00:00 20001220.567999958992 34999999.987999923527 47700000.030000001192 27566764.797999981791 60262.484304415 2023-11-14T11:37:23.901433+00:00 20001220.567000031471 34999999.991000063717 47700000.014999993145 27566763.731999989599 60262.484316016 2023-11-14T11:37:24.903793+00:00 20001220.568000018597 35000000.005000002682 47700000.005000002682 27566764.555000070482 60262.484327543 2023-11-14T11:37:25.899725+00:00 20001220.569000009447 34999999.991000063717 47699999.953000009060 27566764.991999980062 60262.484339220 2023-11-14T11:37:26.908613+00:00 20001220.570999979973 35000000.043999910355 47700000.082999996841 27566765.003999948502 60262.484350565 2023-11-14T11:37:27.888861+00:00 20001220.565999981016 34999999.966000080109 47699999.941999971867 27566764.220000028610 60262.484362348 2023-11-14T11:37:28.906900+00:00 20001220.569999989122 35000000.009999990463 47699999.994999997318 27566764.473000049591 60262.484373950 2023-11-14T11:37:29.909262+00:00 20001220.564000010490 35000000.001999966800 47699999.996000051498 27566764.243000030518 60262.484385370 2023-11-14T11:37:30.896007+00:00 20001220.573000010103 35000000.026999950409 47700000.024999983609 27566764.756999969482 60262.484396972 2023-11-14T11:37:31.898370+00:00 20001220.565000001341 34999999.996000051498 47699999.967000007629 27566764.717000011355 60262.484408574 2023-11-14T11:37:32.900800+00:00 20001220.571000039577 34999999.981999993324 47700000.037000060081 27566764.733999971300 60262.484420176 2023-11-14T11:37:33.903185+00:00 20001220.566999908537 34999999.988000042737 47699999.963999986649 27566765.271000031382 60262.484431596 2023-11-14T11:37:34.889948+00:00 20001220.570000048727 34999999.995999932289 47700000.036999940872 27566764.426999930292 60262.484443380 2023-11-14T11:37:35.908013+00:00 20001220.569000009447 35000000.019000053406 47699999.978000037372 27566764.497000098228 60262.484454800 2023-11-14T11:37:36.894758+00:00 20001220.567999958992 34999999.985000006855 47699999.952000021935 27566764.818999890238 60262.484466402 2023-11-14T11:37:37.897121+00:00 20001220.567000031471 34999999.990999937057 47700000.018999926746 27566764.556000109762 60262.484478003 2023-11-14T11:37:38.899485+00:00 20001220.572000030428 35000000.025000013411 47700000.074000000954 27566765.192999958992 60262.484489605 2023-11-14T11:37:39.901895+00:00 20001220.564999941736 34999999.990999996662 47699999.932999998331 27566764.425999999046 60262.484501207 2023-11-14T11:37:40.904290+00:00 20001220.567000031471 35000000.000000000000 47700000.037000000477 27566764.238999959081 60262.484512628 2023-11-14T11:37:41.891033+00:00 20001220.569000009447 35000000.001999996603 47699999.983000002801 27566765.235000010580 60262.484524411 2023-11-14T11:37:42.909124+00:00 20001220.572000030428 35000000.000999987125 47700000.034000009298 27566764.817000001669 60262.484535832 2023-11-14T11:37:43.895872+00:00 20001220.561999920756 34999999.988000012934 47699999.986000001431 27566764.486999999732 60262.484547433 2023-11-14T11:37:44.898246+00:00 20001220.571000099182 35000000.021000027657 47700000.017999976873 27566764.255000010133 60262.484558854 2023-11-14T11:37:45.884987+00:00 20001220.569000009447 34999999.980999946594 47699999.932000041008 27566764.624000001699 60262.484570637 2023-11-14T11:37:46.903026+00:00 20001220.569999929518 35000000.002000026405 47700000.087999999523 27566764.431000009179 60262.484582239 2023-11-14T11:37:47.905417+00:00 20001220.565999981016 35000000.011999957263 47699999.936999976635 27566764.940000001341 60262.484593660 2023-11-14T11:37:48.892177+00:00 20001220.568000078201 34999999.997000038624 47699999.986999988556 27566764.942000001669 60262.484605443 2023-11-14T11:37:49.910262+00:00 20001220.570999979973 35000000.000000000000 47700000.064999997616 27566764.387999981642 60262.484616864 2023-11-14T11:37:50.897009+00:00 20001220.565999981016 34999999.993999958038 47699999.935000061989 27566764.744000021368 60262.484628465 2023-11-14T11:37:51.899377+00:00 20001220.567999958992 34999999.999000012875 47700000.020999908447 27566765.023999989033 60262.484640067 2023-11-14T11:37:52.901749+00:00 20001220.570000048727 35000000.024999983609 47700000.022000066936 27566765.236000001431 60262.484651669 2023-11-14T11:37:53.904250+00:00 20001220.565999981016 35000000.000000000000 47700000.005000002682 27566765.018000010401 60262.484663090 2023-11-14T11:37:54.890999+00:00 20001220.572000030428 34999999.983000040054 47699999.988999962807 27566764.590999960899 60262.484674692 2023-11-14T11:37:55.893362+00:00 20001220.566999908537 34999999.967000007629 47700000.003000020981 27566764.828000009060 60262.484686474 2023-11-14T11:37:56.911406+00:00 20001220.568000078201 35000000.031999953091 47699999.972000002861 27566765.268000010401 60262.484697895 2023-11-14T11:37:57.898148+00:00 20001220.564999941736 34999999.981000073254 47700000.018000006676 27566765.234000030905 60262.484709497 2023-11-14T11:37:58.900506+00:00 20001220.569000009447 35000000.019999980927 47699999.947999946773 27566765.145999971777 60262.484721098 2023-11-14T11:37:59.902874+00:00 20001220.568999998271 35000000.005000002682 47700000.036000013351 27566764.680999990553 60262.484732701 2023-11-14T11:38:00.905384+00:00 20001220.572000000626 35000000.026000022888 47700000.054000020027 27566765.272000011057 60262.484744122 2023-11-14T11:38:01.892163+00:00 20001220.565000001341 34999999.957000017166 47699999.916000008583 27566765.126999970526 60262.484755724 2023-11-14T11:38:02.894540+00:00 20001220.570000000298 35000000.036000013351 47700000.037000000477 27566765.103000041097 60262.484767326 2023-11-14T11:38:03.896963+00:00 20001220.570000011474 34999999.972000002861 47699999.962999999523 27566764.917999979109 60262.484778928 2023-11-14T11:38:04.899328+00:00 20001220.565000001341 34999999.981999993324 47700000.072000011802 27566765.182999968529 60262.484790529 2023-11-14T11:38:05.901695+00:00 20001220.570999991149 35000000.013999938965 47700000.005999982357 27566764.998000029474 60262.484802131 2023-11-14T11:38:06.904063+00:00 20001220.567999988794 35000000.005000002682 47699999.962999999523 27566764.976000070572 60262.484813733 2023-11-14T11:38:07.906520+00:00 20001220.568000018597 35000000.001999966800 47700000.020000010729 27566765.077999949455 60262.484825259 2023-11-14T11:38:08.902397+00:00 20001220.567999988794 34999999.983000002801 47700000.008000023663 27566765.378000020981 60262.484836861 2023-11-14T11:38:09.904775+00:00 20001220.568000018597 35000000.016999997199 47699999.963999986649 27566765.263999938965 60262.484848282 2023-11-14T11:38:10.891579+00:00 20001220.567999988794 34999999.988000012934 47700000.025999963284 27566764.903000000864 60262.484859884 2023-11-14T11:38:11.893945+00:00 20001220.569000009447 35000000.006999976933 47699999.980000019073 27566764.996999979019 60262.484871485 2023-11-14T11:38:12.896312+00:00 20001220.568000018597 35000000.009000003338 47700000.038000047207 27566765.269000049680 60262.484883087 2023-11-14T11:38:13.898684+00:00 20001220.566999968141 34999999.982000023127 47699999.985000006855 27566765.703999999911 60262.484894689 2023-11-14T11:38:14.901127+00:00 20001220.569000009447 35000000.027999997139 47699999.959999918938 27566764.947000030428 60262.484906291 2023-11-14T11:38:15.903532+00:00 20001220.565000001341 34999999.990000009537 47700000.057000041008 27566765.118999961764 60262.484917893 2023-11-14T11:38:16.905917+00:00 20001220.574000000954 34999999.996999979019 47699999.929000020027 27566765.046000000089 60262.484929314 2023-11-14T11:38:17.892741+00:00 20001220.565999981016 35000000.012000016868 47700000.047999978065 27566765.282000061125 60262.484941097 2023-11-14T11:38:18.910726+00:00 20001220.568000018597 34999999.989999949932 47699999.976999998093 27566765.469999909401 60262.484952517 2023-11-14T11:38:19.897474+00:00 20001220.570999979973 35000000.011000037193 47700000.057000041008 27566765.138000011444 60262.484964118 2023-11-14T11:38:20.899843+00:00 20001220.565999981016 34999999.981000013649 47699999.919999957085 27566765.333999991417 60262.484975540 2023-11-14T11:38:21.886648+00:00 20001220.571000039577 34999999.984999947250 47699999.978000037372 27566764.820999991149 60262.484987322 2023-11-14T11:38:22.904641+00:00 20001220.564000010490 35000000.013000011444 47700000.090999960899 27566764.991999998689 60262.484998924 2023-11-14T11:38:23.907047+00:00 20001220.569999989122 35000000.014999993145 47699999.919999957085 27566766.061000000685 60262.485010345 2023-11-14T11:38:24.893873+00:00 20001220.569000009447 34999999.967000007629 47700000.027999997139 27566765.834999989718 60262.485022128 2023-11-14T11:38:25.911866+00:00 20001220.567999958992 35000000.036000013351 47700000.020999997854 27566765.222000021487 60262.485033549 2023-11-14T11:38:26.898612+00:00 20001220.569000009447 34999999.994999997318 47699999.950000017881 27566765.168999999762 60262.485045150 2023-11-14T11:38:27.900983+00:00 20001220.567000031471 34999999.981999993324 47700000.046999990940 27566765.546999990940 60262.485056572 2023-11-14T11:38:28.887845+00:00 20001220.572000030428 35000000.003000020981 47700000.016999989748 27566765.868000000715 60262.485068355 2023-11-14T11:38:29.905880+00:00 20001220.565999981016 34999999.998000033200 47699999.939999997616 27566765.044999990612 60262.485079776 2023-11-14T11:38:30.892623+00:00 20001220.567999958992 35000000.006999969482 47700000.042000003159 27566764.983000010252 60262.485091378 2023-11-14T11:38:31.895086+00:00 20001220.570000048727 35000000.027999997139 47700000.013000011444 27566765.828999999911 60262.485103161 2023-11-14T11:38:32.913078+00:00 20001220.569999929518 34999999.983999967575 47700000.021000027657 27566765.569999989122 60262.485114581 2023-11-14T11:38:33.899818+00:00 20001220.569000009447 34999999.989000082016 47699999.972000002861 27566765.092000011355 60262.485126182 2023-11-14T11:38:34.902176+00:00 20001220.564000010490 35000000.002999901772 47699999.954000003636 27566765.300000008196 60262.485137604 2023-11-14T11:38:35.888978+00:00 20001220.570000048727 35000000.002000093460 47700000.020999968052 27566765.950999978930 60262.485149386 2023-11-14T11:38:36.906990+00:00 20001220.567999958992 35000000.006999969482 47700000.005000002682 27566765.657000008970 60262.485160808 2023-11-14T11:38:37.893784+00:00 20001220.567999958992 34999999.990999937057 47700000.013000011444 27566764.750000000000 60262.485172410 2023-11-14T11:38:38.896291+00:00 20001220.571000099182 35000000.007000088692 47700000.034000039101 27566765.472999989986 60262.485184012 2023-11-14T11:38:39.898655+00:00 20001220.564999941736 34999999.984999999404 47699999.942999958992 27566765.754000011832 60262.485195613 2023-11-14T11:38:40.901020+00:00 20001220.567999958992 35000000.023000001907 47700000.029999971390 27566765.873000029474 60262.485207034 2023-11-14T11:38:41.887758+00:00 20001220.566000100225 35000000.005999997258 47700000.022000066936 27566765.817000031471 60262.485218636 2023-11-14T11:38:42.890161+00:00 20001220.569999929518 34999999.986000016332 47699999.963999986649 27566765.419999960810 60262.485230419 2023-11-14T11:38:43.908171+00:00 20001220.569000009447 34999999.986999988556 47700000.029999971390 27566765.449000000954 60262.485241839 2023-11-14T11:38:44.894920+00:00 20001220.570000048727 35000000.027000010014 47700000.019000053406 27566765.634999990463 60262.485253441 2023-11-14T11:38:45.897340+00:00 20001220.567999958992 34999999.983999997377 47699999.950999982655 27566765.470999959856 60262.485265043 2023-11-14T11:38:46.899708+00:00 20001220.569000009447 34999999.995999991894 47700000.043999910355 27566765.083000060171 60262.485276645 2023-11-14T11:38:47.902091+00:00 20001220.567999958992 34999999.982999980450 47699999.968999996781 27566765.582000020891 60262.485288171 2023-11-14T11:38:48.897970+00:00 20001220.565999981016 35000000.005000002682 47699999.979000002146 27566765.613999959081 60262.485299849 2023-11-14T11:38:49.906937+00:00 20001220.569000009447 34999999.992000043392 47700000.000000007451 27566765.986999988556 60262.485311194 2023-11-14T11:38:50.887181+00:00 20001220.568000078201 34999999.990000009537 47700000.001999966800 27566765.264999989420 60262.485322976 2023-11-14T11:38:51.905181+00:00 20001220.570999979973 35000000.007999956608 47700000.061000019312 27566765.920000080019 60262.485334579 2023-11-14T11:38:52.907632+00:00 20001220.569000009447 35000000.030000030994 47699999.967999957502 27566765.937999960035 60262.485346000 2023-11-14T11:38:53.894384+00:00 20001220.565000001341 34999999.996999979019 47700000.027000010014 27566765.496000051498 60262.485357601 2023-11-14T11:38:54.896752+00:00 20001220.570000000298 34999999.981999993324 47699999.952000021935 27566765.692999958992 60262.485369203 2023-11-14T11:38:55.899115+00:00 20001220.567999999970 35000000.011999957263 47700000.000000000000 27566765.973999980837 60262.485380805 2023-11-14T11:38:56.901542+00:00 20001220.567999988794 35000000.008000023663 47699999.995999991894 27566766.060000058264 60262.485392226 2023-11-14T11:38:57.888297+00:00 20001220.570000011474 35000000.007000088692 47700000.005000047386 27566766.074000000954 60262.485404008 2023-11-14T11:38:58.906317+00:00 20001220.567000001669 34999999.985999941826 47699999.991999976337 27566765.170999880880 60262.485415429 2023-11-14T11:38:59.893107+00:00 20001220.570999991149 34999999.996999979019 47700000.021999962628 27566765.529000040144 60262.485427031 2023-11-14T11:39:00.895494+00:00 20001220.566000010818 35000000.008000023663 47699999.960999973118 27566766.403000000864 60262.485438633 2023-11-14T11:39:01.897867+00:00 20001220.568999979645 34999999.993000030518 47700000.027999997139 27566766.581000000238 60262.485450234 2023-11-14T11:39:02.900228+00:00 20001220.568000018597 34999999.998999953270 47700000.009000062943 27566765.182999998331 60262.485461837 2023-11-14T11:39:03.902666+00:00 20001220.567000001669 34999999.978999972343 47700000.016000032425 27566765.797000009567 60262.485473257 2023-11-14T11:39:04.889422+00:00 20001220.567000001669 35000000.015000097454 47699999.975999951363 27566765.993999991566 60262.485485040 2023-11-14T11:39:05.907458+00:00 20001220.570999979973 34999999.997999906540 47700000.062000043690 27566766.192000001669 60262.485496461 2023-11-14T11:39:06.894285+00:00 20001220.567000031471 35000000.016000032425 47699999.908999919891 27566765.828000009060 60262.485508063 2023-11-14T11:39:07.896651+00:00 20001220.569999989122 34999999.981999993324 47700000.001000046730 27566765.819999989122 60262.485519484 2023-11-14T11:39:08.883392+00:00 20001220.567999958992 35000000.014999993145 47700000.003000020981 27566765.798999991268 60262.485531266 2023-11-14T11:39:09.901373+00:00 20001220.567000031471 34999999.986000061035 47700000.002999998629 27566766.142000019550 60262.485542868 2023-11-14T11:39:10.903821+00:00 20001220.569999989122 35000000.027000002563 47700000.043999999762 27566766.339999970049 60262.485554289 2023-11-14T11:39:11.890570+00:00 20001220.568000018597 34999999.996000006795 47700000.012000009418 27566766.310999989510 60262.485566071 2023-11-14T11:39:12.908559+00:00 20001220.566999968141 34999999.995999991894 47699999.998000003397 27566766.602000001818 60262.485577493 2023-11-14T11:39:13.895380+00:00 20001220.569000009447 34999999.988000012934 47699999.956000000238 27566765.794000029564 60262.485589094 2023-11-14T11:39:14.897750+00:00 20001220.567000031471 35000000.005000002682 47700000.011999987066 27566765.954999979585 60262.485600515 2023-11-14T11:39:15.884506+00:00 20001220.569999989122 35000000.004000008106 47700000.047999978065 27566766.552000049502 60262.485612297 2023-11-14T11:39:16.902506+00:00 20001220.567999958992 34999999.965999990702 47699999.929000020027 27566766.157999988645 60262.485623720 2023-11-14T11:39:17.889367+00:00 20001220.572000030428 35000000.048000007868 47700000.058000028133 27566765.880999978632 60262.485635502 2023-11-14T11:39:18.907385+00:00 20001220.565000001341 34999999.977999992669 47699999.936999976635 27566765.761999960989 60262.485647104 2023-11-14T11:39:19.909767+00:00 20001220.567999958992 35000000.012000016868 47700000.061999976635 27566766.504999998957 60262.485658525 2023-11-14T11:39:20.896568+00:00 20001220.568000078201 34999999.945999979973 47699999.895000040531 27566766.371999979019 60262.485670127 2023-11-14T11:39:21.898931+00:00 20001220.569999929518 35000000.053000032902 47700000.126999966800 27566766.317000031471 60262.485681728 2023-11-14T11:39:22.901292+00:00 20001220.569000009447 35000000.003999948502 47700000.009000062943 27566766.172999981791 60262.485693329 2023-11-14T11:39:23.903655+00:00 20001220.567000031471 34999999.990999996662 47699999.931999921799 27566766.131000038236 60262.485704752 2023-11-14T11:39:24.890525+00:00 20001220.569000009447 34999999.996000051498 47700000.047000050545 27566765.937999960035 60262.485716353 2023-11-14T11:39:25.892906+00:00 20001220.564999941736 35000000.003000020981 47699999.929000020027 27566766.633000019938 60262.485727955 2023-11-14T11:39:26.895313+00:00 20001220.571000099182 35000000.000000000000 47700000.018000006676 27566766.054000020027 60262.485739558 2023-11-14T11:39:27.897799+00:00 20001220.567999958992 34999999.994999997318 47699999.995999932289 27566765.807999968529 60262.485751159 2023-11-14T11:39:28.900173+00:00 20001220.569000009447 34999999.973999977112 47700000.009000062943 27566765.859000090510 60262.485762761 2023-11-14T11:39:29.902578+00:00 20001220.569000009447 35000000.021999962628 47700000.021999962628 27566766.200999978930 60262.485774363 2023-11-14T11:39:30.904966+00:00 20001220.565999981016 35000000.004000067711 47700000.009999990463 27566766.547999981791 60262.485785890 2023-11-14T11:39:31.900939+00:00 20001220.569000009447 35000000.000000000000 47700000.009000062943 27566765.985999941826 60262.485797492 2023-11-14T11:39:32.903329+00:00 20001220.569999929518 34999999.995999932289 47699999.986000001431 27566766.238000039011 60262.485808914 2023-11-14T11:39:33.890125+00:00 20001220.567000031471 35000000.008000023663 47700000.008000001311 27566766.532000061125 60262.485820516 2023-11-14T11:39:34.892571+00:00 20001220.570000048727 35000000.008999936283 47699999.989000007510 27566766.332999940962 60262.485832117 2023-11-14T11:39:35.894931+00:00 20001220.566999908537 34999999.988000042737 47700000.032999992371 27566766.070999979973 60262.485843719 2023-11-14T11:39:36.897294+00:00 20001220.567000031471 34999999.983999967575 47699999.993999987841 27566766.254999998957 60262.485855320 2023-11-14T11:39:37.899667+00:00 20001220.570999979973 35000000.021000027657 47699999.937000043690 27566767.007000088692 60262.485866922 2023-11-14T11:39:38.902093+00:00 20001220.565999981016 34999999.996999979019 47700000.027999997139 27566766.212999939919 60262.485878524 2023-11-14T11:39:39.904473+00:00 20001220.571000099182 35000000.007000088692 47700000.002999961376 27566766.035999998450 60262.485889945 2023-11-14T11:39:40.891282+00:00 20001220.569999929518 35000000.010999917984 47700000.009999990463 27566766.110999990255 60262.485901548 2023-11-14T11:39:41.893703+00:00 20001220.565000060946 34999999.982000000775 47699999.974000036716 27566766.241000011563 60262.485913149 2023-11-14T11:39:42.896068+00:00 20001220.567999958992 34999999.984999999404 47700000.022000007331 27566766.425000000745 60262.485924751 2023-11-14T11:39:43.898427+00:00 20001220.570000048727 35000000.016999989748 47699999.970999963582 27566766.103000000119 60262.485936171 2023-11-14T11:39:44.885168+00:00 20001220.565999981016 34999999.972000002861 47700000.037000060081 27566766.145000010729 60262.485947954 2023-11-14T11:39:45.903203+00:00 20001220.567999958992 35000000.033000022173 47699999.967000007629 27566766.141999989748 60262.485959555 2023-11-14T11:39:46.905587+00:00 20001220.572999950498 34999999.998999983072 47699999.979999899864 27566766.453999999911 60262.485970976 2023-11-14T11:39:47.892366+00:00 20001220.563999999315 34999999.982999980450 47699999.978000037372 27566766.972999989986 60262.485982578 2023-11-14T11:39:48.894767+00:00 20001220.570999991149 35000000.008000023663 47700000.060000061989 27566766.169000029564 60262.485994180 2023-11-14T11:39:49.897154+00:00 20001220.570000000298 35000000.035000033677 47700000.026999950409 27566766.111000001431 60262.486005782 2023-11-14T11:39:50.899540+00:00 20001220.563000008464 34999999.961999952793 47699999.919999957085 27566766.376999970526 60262.486017202 2023-11-14T11:39:51.886301+00:00 20001220.572000000626 34999999.979000031948 47700000.078000068665 27566766.725000020117 60262.486028987 2023-11-14T11:39:52.904423+00:00 20001220.565999981016 35000000.012000016868 47699999.930999986827 27566766.699999991804 60262.486040407 2023-11-14T11:39:53.891174+00:00 20001220.572000030428 35000000.013999998569 47699999.975000016391 27566766.647999998182 60262.486052009 2023-11-14T11:39:54.893566+00:00 20001220.565999981016 34999999.986999988556 47700000.082000002265 27566766.987999979407 60262.486063792 2023-11-14T11:39:55.911609+00:00 20001220.567999988794 34999999.996999979019 47699999.962999992073 27566766.888000011444 60262.486075212 2023-11-14T11:39:56.898353+00:00 20001220.569000009447 34999999.981999993324 47699999.987000003457 27566766.967000011355 60262.486086814 2023-11-14T11:39:57.900722+00:00 20001220.568000018597 35000000.026000022888 47700000.030999988317 27566766.726999938488 60262.486098235 2023-11-14T11:39:58.887502+00:00 20001220.568999979645 35000000.000000000000 47700000.001999996603 27566766.112000111490 60262.486110019 2023-11-14T11:39:59.905589+00:00 20001220.567999988794 34999999.988999962807 47699999.942000031471 27566766.367999911308 60262.486121439 2023-11-14T11:40:00.892350+00:00 20001220.568000018597 35000000.014000058174 47700000.028999976814 27566766.903000000864 60262.486133041 2023-11-14T11:40:01.894768+00:00 20001220.569000009447 35000000.013000011444 47700000.014999993145 27566767.001000050455 60262.486144643 2023-11-14T11:40:02.897187+00:00 20001220.566999968141 35000000.011999957263 47700000.082999996841 27566765.955000039190 60262.486156245 2023-11-14T11:40:03.899556+00:00 20001220.569000009447 34999999.980000019073 47699999.945999979973 27566766.702999949455 60262.486167846 2023-11-14T11:40:04.901930+00:00 20001220.568000018597 34999999.988999962807 47699999.996000051498 27566767.006999969482 60262.486179267 2023-11-14T11:40:05.888666+00:00 20001220.569000009447 35000000.014000058174 47699999.967999942601 27566767.090000029653 60262.486191050 2023-11-14T11:40:06.906733+00:00 20001220.568000018597 35000000.002999901772 47699999.994000077248 27566766.784000039101 60262.486202471 2023-11-14T11:40:07.893483+00:00 20001220.566999968141 34999999.994999997318 47699999.976999998093 27566766.702999949455 60262.486214073 2023-11-14T11:40:08.895917+00:00 20001220.569999989122 34999999.994000077248 47700000.001999966800 27566766.810999989510 60262.486225675 2023-11-14T11:40:09.898343+00:00 20001220.568000018597 35000000.001999966800 47700000.041000008583 27566767.376000050455 60262.486237277 2023-11-14T11:40:10.900711+00:00 20001220.568000018597 34999999.998999953270 47699999.978999972343 27566766.945999979973 60262.486248803 2023-11-14T11:40:11.896571+00:00 20001220.569000009447 35000000.031000003219 47700000.019999980927 27566766.883999940008 60262.486260405 2023-11-14T11:40:12.898955+00:00 20001220.566999968141 34999999.967000000179 47699999.955999970436 27566766.812000039965 60262.486272082 2023-11-14T11:40:13.907883+00:00 20001220.566999968141 35000000.001000002027 47700000.039000026882 27566766.238999959081 60262.486283427 2023-11-14T11:40:14.888125+00:00 20001220.569000009447 35000000.004000008106 47699999.930000066757 27566766.933000091463 60262.486295210 2023-11-14T11:40:15.906148+00:00 20001220.569000009447 35000000.005999982357 47700000.083999991417 27566767.100000020117 60262.486306631 2023-11-14T11:40:16.892923+00:00 20001220.567000031471 34999999.969000011683 47699999.998999953270 27566766.808999899775 60262.486318232 2023-11-14T11:40:17.895292+00:00 20001220.569000009447 35000000.018000006676 47699999.994999989867 27566766.553000088781 60262.486329834 2023-11-14T11:40:18.897662+00:00 20001220.567999958992 34999999.997999973595 47700000.005000010133 27566766.991999998689 60262.486341435 2023-11-14T11:40:19.900035+00:00 20001220.570000048727 35000000.017000019550 47699999.968999996781 27566767.231000009924 60262.486352857 2023-11-14T11:40:20.886852+00:00 20001220.565999981016 34999999.985000006855 47700000.013999998569 27566766.879999998957 60262.486364639 2023-11-14T11:40:21.904843+00:00 20001220.570999979973 34999999.999000012875 47700000.013999998569 27566767.028999999166 60262.486376241 2023-11-14T11:40:22.907254+00:00 20001220.570999979973 35000000.019999980927 47699999.946999996901 27566766.809000000358 60262.486387663 2023-11-14T11:40:23.894043+00:00 20001220.564000010490 34999999.986999988556 47700000.082000017166 27566767.139999989420 60262.486399264 2023-11-14T11:40:24.896406+00:00 20001220.570999979973 35000000.004000008106 47700000.008000023663 27566767.186000019312 60262.486410866 2023-11-14T11:40:25.898769+00:00 20001220.568000078201 35000000.001999966800 47699999.968999981880 27566766.717000011355 60262.486422468 2023-11-14T11:40:26.901185+00:00 20001220.567999958992 35000000.001000046730 47700000.001999966800 27566768.095999989659 60262.486433889 2023-11-14T11:40:27.887999+00:00 20001220.567000031471 34999999.991999976337 47699999.967000007629 27566767.525999989361 60262.486445671 2023-11-14T11:40:28.905989+00:00 20001220.569999929518 35000000.008000023663 47699999.968000046909 27566766.745999988168 60262.486457092 2023-11-14T11:40:29.892775+00:00 20001220.567000031471 35000000.008000023663 47700000.056999921799 27566767.153000000864 60262.486468694 2023-11-14T11:40:30.895201+00:00 20001220.572000030428 34999999.985000006855 47700000.017000079155 27566767.516000028700 60262.486480296 2023-11-14T11:40:31.897568+00:00 20001220.566999908537 34999999.982999920845 47699999.986999988556 27566767.522000011057 60262.486491897 2023-11-14T11:40:32.899932+00:00 20001220.566000100225 35000000.019999980927 47700000.001999966800 27566767.278999980539 60262.486503499 2023-11-14T11:40:33.902305+00:00 20001220.570999979973 34999999.994000077248 47699999.988999962807 27566766.666999999434 60262.486514920 2023-11-14T11:40:34.889090+00:00 20001220.567000031471 35000000.015999913216 47699999.996999979019 27566766.980000019073 60262.486526703 2023-11-14T11:40:35.907104+00:00 20001220.568999890238 35000000.003000020981 47700000.021000027657 27566767.305999990553 60262.486538124 2023-11-14T11:40:36.893904+00:00 20001220.566000100225 35000000.001000046730 47700000.060000061989 27566767.361999988556 60262.486549726 2023-11-14T11:40:37.896307+00:00 20001220.570999979973 34999999.990999937057 47699999.952999949455 27566767.228999968618 60262.486561147 2023-11-14T11:40:38.883069+00:00 20001220.567999958992 35000000.001000046730 47700000.009000062943 27566766.855000019073 60262.486572929 2023-11-14T11:40:39.901066+00:00 20001220.567000031471 34999999.991999976337 47699999.924999952316 27566767.289000030607 60262.486584531 2023-11-14T11:40:40.903456+00:00 20001220.568999998271 35000000.027999997139 47700000.027000002563 27566767.860000010580 60262.486595952 2023-11-14T11:40:41.890279+00:00 20001220.567999999970 34999999.975000016391 47700000.043999977410 27566767.911999940872 60262.486607735 2023-11-14T11:40:42.908280+00:00 20001220.569000009447 34999999.987999998033 47699999.897000007331 27566767.235000010580 60262.486619156 2023-11-14T11:40:43.895077+00:00 20001220.567999999970 35000000.000999987125 47700000.050999999046 27566767.434999939054 60262.486630758 2023-11-14T11:40:44.897528+00:00 20001220.569999989122 35000000.028000012040 47700000.059000022709 27566767.247000098228 60262.486642179 2023-11-14T11:40:45.884296+00:00 20001220.567999999970 34999999.983999982476 47699999.905999958515 27566768.334999918938 60262.486653962 2023-11-14T11:40:46.902292+00:00 20001220.565999999642 35000000.006000012159 47700000.040000021458 27566767.537999991328 60262.486665383 2023-11-14T11:40:47.889043+00:00 20001220.567999988794 34999999.988999992609 47700000.033999979496 27566767.193000078201 60262.486676984 2023-11-14T11:40:48.891446+00:00 20001220.570000018924 35000000.001999996603 47700000.006000041962 27566767.623000029474 60262.486688767 2023-11-14T11:40:49.909445+00:00 20001220.568999979645 35000000.015000022948 47699999.958999991417 27566767.947999950498 60262.486700188 2023-11-14T11:40:50.896256+00:00 20001220.566000010818 35000000.000000000000 47699999.998000033200 27566767.602000001818 60262.486711790 2023-11-14T11:40:51.898650+00:00 20001220.571000009775 34999999.987999983132 47699999.972000002861 27566766.616999980062 60262.486723391 2023-11-14T11:40:52.901009+00:00 20001220.567999988794 35000000.003000020981 47700000.108999967575 27566767.202999949455 60262.486734993 2023-11-14T11:40:53.903381+00:00 20001220.569000009447 35000000.005000002682 47699999.929999947548 27566767.499000068754 60262.486746519 2023-11-14T11:40:54.899262+00:00 20001220.568000018597 34999999.976999998093 47699999.986000061035 27566767.314000010490 60262.486758122 2023-11-14T11:40:55.901717+00:00 20001220.566999968141 35000000.017000019550 47700000.029999971390 27566767.528999920934 60262.486769543 2023-11-14T11:40:56.888483+00:00 20001220.569000009447 35000000.000999927521 47699999.970999963582 27566767.008000019938 60262.486781145 2023-11-14T11:40:57.890925+00:00 20001220.566999968141 34999999.986000061035 47699999.944000013173 27566767.589999999851 60262.486792928 2023-11-14T11:40:58.908952+00:00 20001220.572000030428 35000000.018999926746 47700000.110000006855 27566767.815999999642 60262.486804348 2023-11-14T11:40:59.895691+00:00 20001220.566999968141 34999999.996000051498 47699999.996000051498 27566766.879999998957 60262.486815950 2023-11-14T11:41:00.898057+00:00 20001220.567000031471 35000000.006000041962 47700000.011000037193 27566767.471000000834 60262.486827551 2023-11-14T11:41:01.900423+00:00 20001220.568000018597 34999999.981999993324 47699999.969999909401 27566767.805000010878 60262.486839153 2023-11-14T11:41:02.902842+00:00 20001220.566999968141 35000000.043999910355 47699999.943000003695 27566767.292999979109 60262.486850574 2023-11-14T11:41:03.889612+00:00 20001220.569000009447 34999999.974000096321 47700000.076999992132 27566767.744000021368 60262.486862177 2023-11-14T11:41:04.892054+00:00 20001220.569000009447 34999999.983999967575 47699999.990999996662 27566767.535999979824 60262.486873779 2023-11-14T11:41:05.894442+00:00 20001220.570999979973 35000000.001999966800 47699999.967000007629 27566767.089999999851 60262.486885380 2023-11-14T11:41:06.896813+00:00 20001220.567999958992 35000000.008000023663 47699999.991999976337 27566767.555999990553 60262.486896981 2023-11-14T11:41:07.899181+00:00 20001220.565000060946 34999999.965000033379 47699999.976999998093 27566767.946000039577 60262.486908583 2023-11-14T11:41:08.901579+00:00 20001220.567999958992 35000000.045999996364 47699999.993000030518 27566768.165999948978 60262.486920186 2023-11-14T11:41:09.904056+00:00 20001220.573000069708 34999999.980999946594 47700000.037000000477 27566767.553000029176 60262.486931607 2023-11-14T11:41:10.890818+00:00 20001220.565999981016 35000000.004000067711 47700000.009999990463 27566767.083000000566 60262.486943209 2023-11-14T11:41:11.893253+00:00 20001220.567999958992 34999999.987999923527 47699999.987999983132 27566768.178999960423 60262.486954811 2023-11-14T11:41:12.895644+00:00 20001220.569000009447 35000000.013000011444 47700000.016999959946 27566768.018000010401 60262.486966412 2023-11-14T11:41:13.898007+00:00 20001220.567000031471 34999999.986999988556 47699999.984000086784 27566767.407000008970 60262.486977833 2023-11-14T11:41:14.884744+00:00 20001220.567000031471 35000000.015000000596 47700000.028999917209 27566767.858000040054 60262.486989615 2023-11-14T11:41:15.902746+00:00 20001220.570999979973 34999999.986000016332 47700000.012000076473 27566767.459999918938 60262.487001217 2023-11-14T11:41:16.905171+00:00 20001220.569000009447 35000000.001999996603 47699999.941999912262 27566768.128000020981 60262.487012638 2023-11-14T11:41:17.891921+00:00 20001220.564999941736 34999999.996999979019 47700000.002000093460 27566768.379999998957 60262.487024421 2023-11-14T11:41:18.909959+00:00 20001220.570000048727 35000000.036000013351 47700000.045999996364 27566767.675999999046 60262.487035842 2023-11-14T11:41:19.896728+00:00 20001220.569000009447 34999999.969000011683 47699999.951999902725 27566767.897000070661 60262.487047443 2023-11-14T11:41:20.899089+00:00 20001220.567999958992 34999999.988999962807 47700000.059000022709 27566767.459999918938 60262.487058864 2023-11-14T11:41:21.885837+00:00 20001220.567999958992 35000000.015000052750 47699999.953000068665 27566768.034000039101 60262.487070646 2023-11-14T11:41:22.903839+00:00 20001220.569000009447 35000000.000000000000 47699999.936999917030 27566767.654999971390 60262.487082068 2023-11-14T11:41:23.890641+00:00 20001220.570000048727 34999999.994999952614 47700000.062000043690 27566767.945000048727 60262.487093669 2023-11-14T11:41:24.893005+00:00 20001220.564999941736 34999999.983000040054 47700000.001000046730 27566767.184000018984 60262.487105452 2023-11-14T11:41:25.911079+00:00 20001220.568000078201 35000000.016999959946 47699999.972999997437 27566767.528999920934 60262.487116873 2023-11-14T11:41:26.897843+00:00 20001220.570999979973 35000000.042000062764 47700000.083999991417 27566767.864000078291 60262.487128475 2023-11-14T11:41:27.900213+00:00 20001220.567999958992 34999999.966999948025 47699999.950000017881 27566768.240999940783 60262.487139896 2023-11-14T11:41:28.886965+00:00 20001220.568000078201 35000000.001000046730 47700000.016999989748 27566768.042000059038 60262.487151679 2023-11-14T11:41:29.905023+00:00 20001220.570999979973 34999999.991999976337 47699999.952999979258 27566767.600999951363 60262.487163100 2023-11-14T11:41:30.891822+00:00 20001220.564999941736 34999999.996000051498 47700000.062000043690 27566767.695000048727 60262.487174701 2023-11-14T11:41:31.894191+00:00 20001220.568000078201 35000000.012999892235 47699999.962999999523 27566768.004999998957 60262.487186303 2023-11-14T11:41:32.896617+00:00 20001220.567999958992 34999999.986000061035 47699999.985000006855 27566768.383999940008 60262.487197905 2023-11-14T11:41:33.899008+00:00 20001220.570000048727 35000000.005000002682 47700000.026999950409 27566768.238000039011 60262.487209431 2023-11-14T11:41:34.894877+00:00 20001220.567000001669 34999999.985000006855 47699999.964000053704 27566767.103999968618 60262.487221033 2023-11-14T11:41:35.897273+00:00 20001220.570000000298 35000000.011999957263 47700000.050000011921 27566767.840000029653 60262.487232710 2023-11-14T11:41:36.906179+00:00 20001220.570999991149 35000000.021000027657 47699999.998000033200 27566768.510000001639 60262.487244057 2023-11-14T11:41:37.886492+00:00 20001220.564000010490 34999999.978000037372 47699999.940999977291 27566768.243999999017 60262.487255839 2023-11-14T11:41:38.904480+00:00 20001220.572000000626 35000000.024999983609 47700000.059000022709 27566767.160999998450 60262.487267260 2023-11-14T11:41:39.891287+00:00 20001220.565000001341 34999999.975000016391 47700000.016999959946 27566767.337000001222 60262.487278862 2023-11-14T11:41:40.893668+00:00 20001220.569000009447 35000000.005000002682 47699999.954000003636 27566767.991000011563 60262.487290463 2023-11-14T11:41:41.896030+00:00 20001220.569000009447 35000000.015999913216 47700000.034000039101 27566768.546999990940 60262.487302065 2023-11-14T11:41:42.898391+00:00 20001220.568999979645 34999999.990000009537 47700000.000999927521 27566768.042999979109 60262.487313486 2023-11-14T11:41:43.885148+00:00 20001220.569000009447 35000000.008000001311 47700000.029000036418 27566767.137000020593 60262.487325268 2023-11-14T11:41:44.903174+00:00 20001220.565000001341 35000000.005000002682 47699999.970999963582 27566767.856999959797 60262.487336870 2023-11-14T11:41:45.905549+00:00 20001220.570000018924 34999999.986000001431 47699999.996999979019 27566768.470000028610 60262.487348291 2023-11-14T11:41:46.892354+00:00 20001220.568999979645 35000000.001000002027 47699999.971000082791 27566768.412000000477 60262.487359893 2023-11-14T11:41:47.894733+00:00 20001220.568000018597 35000000.002999991179 47700000.002999991179 27566767.912000000477 60262.487371494 2023-11-14T11:41:48.897091+00:00 20001220.569000009447 34999999.994999997318 47700000.020000010729 27566767.375999990851 60262.487383096 2023-11-14T11:41:49.899474+00:00 20001220.565999981016 34999999.988000012934 47699999.998999983072 27566767.755999978632 60262.487394517 2023-11-14T11:41:50.886249+00:00 20001220.570999979973 35000000.003999978304 47700000.013000011444 27566768.467000011355 60262.487406299 2023-11-14T11:41:51.904276+00:00 20001220.565000001341 35000000.009000003338 47699999.994999997318 27566768.177000049502 60262.487417720 2023-11-14T11:41:52.891044+00:00 20001220.573000010103 34999999.988000042737 47699999.957000017166 27566767.153000000864 60262.487429323 2023-11-14T11:41:53.893518+00:00 20001220.567000031471 34999999.996999979019 47700000.027999997139 27566767.356999989599 60262.487440925 2023-11-14T11:41:54.895903+00:00 20001220.565999981016 35000000.022000007331 47699999.981999993324 27566767.614000018686 60262.487452526 2023-11-14T11:41:55.898263+00:00 20001220.569999989122 34999999.974999956787 47700000.019999980927 27566768.675999999046 60262.487464128 2023-11-14T11:41:56.900630+00:00 20001220.569999989122 35000000.034000039101 47700000.000000000000 27566768.766999959946 60262.487475548 2023-11-14T11:41:57.887392+00:00 20001220.565999981016 34999999.972000002861 47699999.973000049591 27566767.427000049502 60262.487487331 2023-11-14T11:41:58.905441+00:00 20001220.567000031471 34999999.999000012875 47700000.028999917209 27566767.914999961853 60262.487498752 2023-11-14T11:41:59.892213+00:00 20001220.570999979973 34999999.994999997318 47699999.978000037372 27566768.379999998957 60262.487510355 2023-11-14T11:42:00.894647+00:00 20001220.568000018597 35000000.018999926746 47699999.976999998093 27566768.248999949545 60262.487521775 2023-11-14T11:42:01.881389+00:00 20001220.567999958992 34999999.998000033200 47700000.054000020027 27566768.531000021845 60262.487533558 2023-11-14T11:42:02.899378+00:00 20001220.565999981016 35000000.008999936283 47699999.985999941826 27566767.659000039101 60262.487545160 2023-11-14T11:42:03.901783+00:00 20001220.572000030428 34999999.987000107765 47700000.057000041008 27566767.475999951363 60262.487556581 2023-11-14T11:42:04.888613+00:00 20001220.565000060946 34999999.987999923527 47699999.907999992371 27566768.662999991328 60262.487568364 2023-11-14T11:42:05.906693+00:00 20001220.572000030428 34999999.994000077248 47700000.011000037193 27566768.316000100225 60262.487579785 2023-11-14T11:42:06.893454+00:00 20001220.565999981016 35000000.021999962628 47700000.007999897003 27566767.815999981016 60262.487591388 2023-11-14T11:42:07.895885+00:00 20001220.569000009447 35000000.014999993145 47699999.999000072479 27566768.274999979883 60262.487602809 2023-11-14T11:42:08.882650+00:00 20001220.565999981016 34999999.968999981880 47699999.978999972343 27566768.046999931335 60262.487614591 2023-11-14T11:42:09.900689+00:00 20001220.569999929518 35000000.019000053406 47700000.023000001907 27566769.010000109673 60262.487626012 2023-11-14T11:42:10.887432+00:00 20001220.570000048727 34999999.988000042737 47700000.027999997139 27566768.418999910355 60262.487637614 2023-11-14T11:42:11.889824+00:00 20001220.569999929518 35000000.013999938965 47699999.966000013053 27566767.939000010490 60262.487649397 2023-11-14T11:42:12.907860+00:00 20001220.569000009447 34999999.978999972343 47700000.020999997854 27566768.147000070661 60262.487660817 2023-11-14T11:42:13.894623+00:00 20001220.568000078201 35000000.001000046730 47699999.998000003397 27566768.662999991328 60262.487672420 2023-11-14T11:42:14.897107+00:00 20001220.564000010490 34999999.994000002742 47699999.982999980450 27566768.852999929339 60262.487683947 2023-11-14T11:42:15.892988+00:00 20001220.570999979973 35000000.032999992371 47700000.024000048637 27566767.890999998897 60262.487695623 2023-11-14T11:42:16.901868+00:00 20001220.565999981016 34999999.984000012279 47699999.973999977112 27566767.849000010639 60262.487706969 2023-11-14T11:42:17.882114+00:00 20001220.569999929518 35000000.010000012815 47700000.026000022888 27566768.331999998540 60262.487718752 2023-11-14T11:42:18.900157+00:00 20001220.567000031471 35000000.006999999285 47699999.964999966323 27566768.649999991059 60262.487730173 2023-11-14T11:42:19.886991+00:00 20001220.567000031471 34999999.989999979734 47700000.032999992371 27566768.860000010580 60262.487741775 2023-11-14T11:42:20.889375+00:00 20001220.570999979973 34999999.994999997318 47699999.952000021935 27566768.262999981642 60262.487753559 2023-11-14T11:42:21.907478+00:00 20001220.565999981016 34999999.992000013590 47699999.991999976337 27566768.163000021130 60262.487764980 2023-11-14T11:42:22.894286+00:00 20001220.567000031471 34999999.988999962807 47700000.003000020981 27566768.746999979019 60262.487776582 2023-11-14T11:42:23.896672+00:00 20001220.572000030428 35000000.012000016868 47700000.055999986827 27566768.710999999195 60262.487788184 2023-11-14T11:42:24.899054+00:00 20001220.570999979973 34999999.994000017643 47700000.009999990463 27566768.282000008970 60262.487799786 2023-11-14T11:42:25.901477+00:00 20001220.565999981016 35000000.015999972820 47699999.972000002861 27566768.528000000864 60262.487811207 2023-11-14T11:42:26.888270+00:00 20001220.567999958992 34999999.998000033200 47700000.000000000000 27566768.236999988556 60262.487822808 2023-11-14T11:42:27.890654+00:00 20001220.571000099182 35000000.009999990463 47700000.029000036418 27566768.233000040054 60262.487834411 2023-11-14T11:42:28.893099+00:00 20001220.565000001341 34999999.989000022411 47700000.023000001907 27566768.937999960035 60262.487846012 2023-11-14T11:42:29.895471+00:00 20001220.568999998271 34999999.987999923527 47699999.937999956310 27566768.214000049978 60262.487857614 2023-11-14T11:42:30.897842+00:00 20001220.569000009447 34999999.998000033200 47700000.039999961853 27566768.487999979407 60262.487869215 2023-11-14T11:42:31.900205+00:00 20001220.568999990821 35000000.007000088692 47699999.981000073254 27566767.833999991417 60262.487880818 2023-11-14T11:42:32.902641+00:00 20001220.565999999642 34999999.994999893010 47699999.964000001550 27566768.412000000477 60262.487892238 2023-11-14T11:42:33.889397+00:00 20001220.571000009775 35000000.013000011444 47700000.072999998927 27566768.466000020504 60262.487903840 2023-11-14T11:42:34.891772+00:00 20001220.569000009447 34999999.981999993324 47699999.984999999404 27566768.687999960035 60262.487915442 2023-11-14T11:42:35.894237+00:00 20001220.563999980688 35000000.027000069618 47699999.965000003576 27566767.884000059217 60262.487927044 2023-11-14T11:42:36.896623+00:00 20001220.568000018597 34999999.977999933064 47700000.044999986887 27566768.383999940008 60262.487938465 2023-11-14T11:42:37.883390+00:00 20001220.569999989122 35000000.008000023663 47700000.007000029087 27566769.065000060946 60262.487950248 2023-11-14T11:42:38.901401+00:00 20001220.569999989122 35000000.001000046730 47699999.938999950886 27566768.479999899864 60262.487961850 2023-11-14T11:42:39.903867+00:00 20001220.565000001341 35000000.019000053406 47700000.078000009060 27566768.508000019938 60262.487973271 2023-11-14T11:42:40.890652+00:00 20001220.569999989122 34999999.963999986649 47699999.932000041008 27566768.420000080019 60262.487984873 2023-11-14T11:42:41.893064+00:00 20001220.569000009447 35000000.028999917209 47699999.995999991894 27566768.631999969482 60262.487996476 2023-11-14T11:42:42.895517+00:00 20001220.565999981016 34999999.989000082016 47700000.003999948502 27566768.647999998182 60262.488008077 2023-11-14T11:42:43.897897+00:00 20001220.571000039577 34999999.997999906540 47700000.002000093460 27566768.549000021070 60262.488019498 2023-11-14T11:42:44.884645+00:00 20001220.565999981016 35000000.009999990463 47699999.967999942601 27566769.190999981016 60262.488031280 2023-11-14T11:42:45.902632+00:00 20001220.572000030428 34999999.991999998689 47699999.976999998093 27566768.442999958992 60262.488042702 2023-11-14T11:42:46.889447+00:00 20001220.567999958992 35000000.027999997139 47700000.098999977112 27566768.294000029564 60262.488054303 2023-11-14T11:42:47.891805+00:00 20001220.567000031471 34999999.969999976456 47699999.963999986649 27566768.819000009447 60262.488066086 2023-11-14T11:42:48.909806+00:00 20001220.566999968141 35000000.030000001192 47700000.017000079155 27566769.228000041097 60262.488077507 2023-11-14T11:42:49.896644+00:00 20001220.569999989122 34999999.975000016391 47699999.963999986649 27566768.882999900728 60262.488089109 2023-11-14T11:42:50.899010+00:00 20001220.568000018597 35000000.000000000000 47700000.023999929428 27566768.614000078291 60262.488100530 2023-11-14T11:42:51.885755+00:00 20001220.569999989122 34999999.985000006855 47699999.969000101089 27566768.570999979973 60262.488112312 2023-11-14T11:42:52.903758+00:00 20001220.569000009447 35000000.025999963284 47700000.015999913216 27566769.266000028700 60262.488123734 2023-11-14T11:42:53.890564+00:00 20001220.568000018597 34999999.980000019073 47700000.009999990463 27566768.796999931335 60262.488135335 2023-11-14T11:42:54.892944+00:00 20001220.565999928862 35000000.001999966800 47699999.971000082791 27566769.243999999017 60262.488146937 2023-11-14T11:42:55.895310+00:00 20001220.569000009447 35000000.012000016868 47700000.079999998212 27566768.233999989927 60262.488158539 2023-11-14T11:42:56.897765+00:00 20001220.569000009447 34999999.978999972343 47699999.996999986470 27566769.217000011355 60262.488170140 2023-11-14T11:42:57.900128+00:00 20001220.566000100225 35000000.009999990463 47699999.918999999762 27566769.574999991804 60262.488181666 2023-11-14T11:42:58.895993+00:00 20001220.568999890238 34999999.998000033200 47700000.027000010014 27566768.964999999851 60262.488193343 2023-11-14T11:42:59.904870+00:00 20001220.567000031471 35000000.009000003338 47699999.978000022471 27566768.872999999672 60262.488204690 2023-11-14T11:43:00.885171+00:00 20001220.569000009447 34999999.993999958038 47700000.001999966800 27566768.936000019312 60262.488216472 2023-11-14T11:43:01.903175+00:00 20001220.570000048727 35000000.005000002682 47699999.967999987304 27566768.947000000626 60262.488227893 2023-11-14T11:43:02.889925+00:00 20001220.566999908537 34999999.986999988556 47700000.044000029564 27566768.814999971539 60262.488239495 2023-11-14T11:43:03.892321+00:00 20001220.570000048727 34999999.999000072479 47700000.006999969482 27566768.811000049114 60262.488251096 2023-11-14T11:43:04.894684+00:00 20001220.572000030428 35000000.023999929428 47699999.983000040054 27566769.096999999136 60262.488262697 2023-11-14T11:43:05.897048+00:00 20001220.562999960035 34999999.993000030518 47700000.013000011444 27566769.508999999613 60262.488274299 2023-11-14T11:43:06.899412+00:00 20001220.569000009447 34999999.978000037372 47700000.003000020981 27566769.063999950886 60262.488285720 2023-11-14T11:43:07.886199+00:00 20001220.570000048727 35000000.032999992371 47700000.037999987602 27566769.486000001431 60262.488297503 2023-11-14T11:43:08.904213+00:00 20001220.567999958992 34999999.985999941826 47699999.955999970436 27566768.977000001818 60262.488308923 2023-11-14T11:43:09.890958+00:00 20001220.567999958992 35000000.022000066936 47700000.021999962628 27566769.375000000000 60262.488320525 2023-11-14T11:43:10.893376+00:00 20001220.568000078201 34999999.995999932289 47699999.952000021935 27566769.318000018597 60262.488332127 2023-11-14T11:43:11.895739+00:00 20001220.566999908537 34999999.984000086784 47700000.039999961853 27566768.741999980062 60262.488343728 2023-11-14T11:43:12.898106+00:00 20001220.570000048727 34999999.985999941826 47700000.016000032425 27566768.714999970049 60262.488355149 2023-11-14T11:43:13.884870+00:00 20001220.565999981016 35000000.005000002682 47699999.942000031471 27566769.569000009447 60262.488366751 2023-11-14T11:43:14.887314+00:00 20001220.569000009447 35000000.014000058174 47700000.044999957085 27566769.558000091463 60262.488378534 2023-11-14T11:43:15.905355+00:00 20001220.570999979973 34999999.997000001371 47699999.983000040054 27566769.300999999046 60262.488389955 2023-11-14T11:43:16.892104+00:00 20001220.565999981016 34999999.980999998748 47699999.970999963582 27566768.645999908447 60262.488401557 2023-11-14T11:43:17.894554+00:00 20001220.570000048727 35000000.031000003219 47700000.038000002503 27566769.298000101000 60262.488413159 2023-11-14T11:43:18.896924+00:00 20001220.567999958992 34999999.996999986470 47699999.998000003397 27566769.528000000864 60262.488424760 2023-11-14T11:43:19.899294+00:00 20001220.569000009447 34999999.981000013649 47699999.982000008225 27566769.357999920845 60262.488436181 2023-11-14T11:43:20.886055+00:00 20001220.570000048727 35000000.009999990463 47700000.039999991655 27566769.210000038147 60262.488447964 2023-11-14T11:43:21.904111+00:00 20001220.565999999642 34999999.983000010252 47699999.976000010967 27566768.774999979883 60262.488459385 2023-11-14T11:43:22.890871+00:00 20001220.568999998271 35000000.018999986351 47700000.034999966621 27566769.422000050545 60262.488470986 2023-11-14T11:43:23.893240+00:00 20001220.567999999970 34999999.976000010967 47699999.998000033200 27566769.719999909401 60262.488482589 2023-11-14T11:43:24.895671+00:00 20001220.570999991149 35000000.022000007331 47700000.014999993145 27566769.505000110716 60262.488494190 2023-11-14T11:43:25.898047+00:00 20001220.566000010818 35000000.005000002682 47699999.962000012398 27566769.029999971390 60262.488505792 2023-11-14T11:43:26.900425+00:00 20001220.566999990493 34999999.977999992669 47699999.959999978542 27566769.092000011355 60262.488517213 2023-11-14T11:43:27.887165+00:00 20001220.569000020623 35000000.009000003338 47700000.046000063419 27566769.261999960989 60262.488528996 2023-11-14T11:43:28.905236+00:00 20001220.568999979645 35000000.003000020981 47699999.990999937057 27566769.957999940962 60262.488540417 2023-11-14T11:43:29.892030+00:00 20001220.566000010818 34999999.995999991894 47700000.011000037193 27566769.703999999911 60262.488552019 2023-11-14T11:43:30.894407+00:00 20001220.571000009775 34999999.984999947250 47699999.968999981880 27566769.593000050634 60262.488563440 2023-11-14T11:43:31.881221+00:00 20001220.565999981016 35000000.009000062943 47699999.960999973118 27566769.248999949545 60262.488575222 2023-11-14T11:43:32.899220+00:00 20001220.569999989122 35000000.013000011444 47700000.083999991417 27566770.122000098228 60262.488586824 2023-11-14T11:43:33.901586+00:00 20001220.568000018597 34999999.988999962807 47699999.996000051498 27566769.662000000477 60262.488598244 2023-11-14T11:43:34.888321+00:00 20001220.569000009447 34999999.990000009537 47699999.935999989510 27566769.949000008404 60262.488610028 2023-11-14T11:43:35.906390+00:00 20001220.569000009447 35000000.018999926746 47700000.014000058174 27566769.878999989480 60262.488621449 2023-11-14T11:43:36.893154+00:00 20001220.569999989122 35000000.005000002682 47700000.015999913216 27566769.578000009060 60262.488633051 2023-11-14T11:43:37.895549+00:00 20001220.565999981016 35000000.001000046730 47699999.975000016391 27566769.847999989986 60262.488644578 2023-11-14T11:43:38.891518+00:00 20001220.568000018597 35000000.016999959946 47700000.032999992371 27566769.775999989361 60262.488656254 2023-11-14T11:43:39.900400+00:00 20001220.569999989122 35000000.001000046730 47700000.005000002682 27566769.959000021219 60262.488667600 2023-11-14T11:43:40.880639+00:00 20001220.565999981016 34999999.975000016391 47700000.036999993026 27566769.720999989659 60262.488679382 2023-11-14T11:43:41.898624+00:00 20001220.568000018597 35000000.019999980927 47700000.016000017524 27566769.215999990702 60262.488691059 2023-11-14T11:43:42.907538+00:00 20001220.569000009447 34999999.980000019073 47699999.979999989271 27566770.360000010580 60262.488702405 2023-11-14T11:43:43.887788+00:00 20001220.569000009447 35000000.010999917984 47699999.926999993622 27566769.972999989986 60262.488714187 2023-11-14T11:43:44.905792+00:00 20001220.568999949843 34999999.978000037372 47700000.037000030279 27566769.221000019461 60262.488725609 2023-11-14T11:43:45.892610+00:00 20001220.568000018597 35000000.024000048637 47700000.050000011921 27566769.440000001341 60262.488737211 2023-11-14T11:43:46.894977+00:00 20001220.565999981016 34999999.997000001371 47699999.935999989510 27566769.750999990851 60262.488748631 2023-11-14T11:43:47.881721+00:00 20001220.571999970824 34999999.981999993324 47700000.053999960423 27566770.491999980062 60262.488760413 2023-11-14T11:43:48.899705+00:00 20001220.566000100225 34999999.991999998689 47699999.952000021935 27566770.021000031382 60262.488771834 2023-11-14T11:43:49.886515+00:00 20001220.566999908537 35000000.006000012159 47700000.022000007331 27566769.570999979973 60262.488783436 2023-11-14T11:43:50.888904+00:00 20001220.569000009447 35000000.013999998569 47699999.980000019073 27566769.155000030994 60262.488795219 2023-11-14T11:43:51.906899+00:00 20001220.567000031471 35000000.002999991179 47700000.000999927521 27566770.022999938577 60262.488806640 2023-11-14T11:43:52.893732+00:00 20001220.572000030428 34999999.998000003397 47699999.981000073254 27566769.971999999136 60262.488818242 2023-11-14T11:43:53.896096+00:00 20001220.567999958992 34999999.978000022471 47700000.003000020981 27566769.763000011444 60262.488829843 2023-11-14T11:43:54.898461+00:00 20001220.567000031471 34999999.990999996662 47699999.990999937057 27566769.435000058264 60262.488841445 2023-11-14T11:43:55.900824+00:00 20001220.567999958992 35000000.018999986351 47700000.075999982655 27566769.792999979109 60262.488852866 2023-11-14T11:43:56.887628+00:00 20001220.569000009447 35000000.013000011444 47699999.930000066757 27566770.278999920934 60262.488864467 2023-11-14T11:43:57.890013+00:00 20001220.569000009447 35000000.005999982357 47700000.001999966800 27566769.541000008583 60262.488876069 2023-11-14T11:43:58.892388+00:00 20001220.567000031471 34999999.981999993324 47700000.041000008583 27566769.610000010580 60262.488887672 2023-11-14T11:43:59.894847+00:00 20001220.569000009447 35000000.018000006676 47700000.045999996364 27566770.297000050545 60262.488899274 2023-11-14T11:44:00.897235+00:00 20001220.570999979973 35000000.001999966800 47699999.960000038147 27566770.049000021070 60262.488910875 2023-11-14T11:44:01.899605+00:00 20001220.567000031471 34999999.994000077248 47700000.001999966800 27566769.536000009626 60262.488922477 2023-11-14T11:44:02.901975+00:00 20001220.567999958992 35000000.000000000000 47699999.966999992728 27566770.043999910355 60262.488933898 2023-11-14T11:44:03.888800+00:00 20001220.569000009447 34999999.996999979019 47700000.020000003278 27566770.708999991417 60262.488945500 2023-11-14T11:44:04.891183+00:00 20001220.567000031471 35000000.000000000000 47699999.913999989629 27566770.403000000864 60262.488957101 2023-11-14T11:44:05.893586+00:00 20001220.569999929518 34999999.990999937057 47700000.027999997139 27566769.750000000000 60262.488968704 2023-11-14T11:44:06.896034+00:00 20001220.568000078201 34999999.996000051498 47700000.073000006378 27566769.537999991328 60262.488980125 2023-11-14T11:44:07.882778+00:00 20001220.567999958992 35000000.013999938965 47699999.991999976337 27566770.236000061035 60262.488991907 2023-11-14T11:44:08.900778+00:00 20001220.567000031471 34999999.997000098228 47699999.999000012875 27566770.651999950409 60262.489003509 2023-11-14T11:44:09.903152+00:00 20001220.570999979973 34999999.985999941826 47699999.953000009060 27566770.573000069708 60262.489014931 2023-11-14T11:44:10.890006+00:00 20001220.564999941736 35000000.009999990463 47700000.042000003159 27566770.011999960989 60262.489026533 2023-11-14T11:44:11.892384+00:00 20001220.569000009447 35000000.011999957263 47699999.985000006855 27566769.980000000447 60262.489038134 2023-11-14T11:44:12.894781+00:00 20001220.570000048727 34999999.976999998093 47699999.989000022411 27566770.535000000149 60262.489049736 2023-11-14T11:44:13.897212+00:00 20001220.569000009447 34999999.994999997318 47700000.020999908447 27566770.447000000626 60262.489061157 2023-11-14T11:44:14.883965+00:00 20001220.565999981016 35000000.019000053406 47700000.016000032425 27566770.318999990821 60262.489072939 2023-11-14T11:44:15.901964+00:00 20001220.572999998927 34999999.991999976337 47699999.978000037372 27566769.984999999404 60262.489084360 2023-11-14T11:44:16.888739+00:00 20001220.565999999642 34999999.986999988556 47700000.003000020981 27566769.798000011593 60262.489095963 2023-11-14T11:44:17.891194+00:00 20001220.565000001341 35000000.015000000596 47700000.031999953091 27566770.157000008970 60262.489107746 2023-11-14T11:44:18.909206+00:00 20001220.570999998599 35000000.009000003338 47699999.963999986649 27566770.703999999911 60262.489119167 2023-11-14T11:44:19.896005+00:00 20001220.567000001669 35000000.001000002027 47699999.952000021935 27566770.442999988794 60262.489130769 2023-11-14T11:44:20.898447+00:00 20001220.570999991149 35000000.000999987125 47700000.070999979973 27566770.274000018835 60262.489142295 2023-11-14T11:44:21.894318+00:00 20001220.565000008792 34999999.983999997377 47700000.008000023663 27566770.011999960989 60262.489153972 2023-11-14T11:44:22.903209+00:00 20001220.568999979645 34999999.998000003397 47699999.940000057220 27566770.223000049591 60262.489165318 2023-11-14T11:44:23.883459+00:00 20001220.568000018597 34999999.991999976337 47700000.000000000000 27566770.621999979019 60262.489177101 2023-11-14T11:44:24.901560+00:00 20001220.570999979973 34999999.997000038624 47699999.993999958038 27566770.855000019073 60262.489188523 2023-11-14T11:44:25.888335+00:00 20001220.566000010818 35000000.004000008106 47700000.009000003338 27566769.924999948591 60262.489200125 2023-11-14T11:44:26.890749+00:00 20001220.571000009775 35000000.009999990463 47700000.109000012279 27566770.031000021845 60262.489211726 2023-11-14T11:44:27.893169+00:00 20001220.567000001669 34999999.992999970913 47699999.924999982119 27566770.370999988168 60262.489223328 2023-11-14T11:44:28.895532+00:00 20001220.564999971539 35000000.003000020981 47699999.988999992609 27566770.873000029474 60262.489234929 2023-11-14T11:44:29.897891+00:00 20001220.571000039577 35000000.021000027657 47700000.021999977529 27566770.348999980837 60262.489246350 2023-11-14T11:44:30.884664+00:00 20001220.570999979973 34999999.998999953270 47700000.018000006676 27566770.194000009447 60262.489258134 2023-11-14T11:44:31.902796+00:00 20001220.566999968141 35000000.010999977589 47700000.031000018120 27566770.488999959081 60262.489269555 2023-11-14T11:44:32.889562+00:00 20001220.568000018597 34999999.991999976337 47699999.947000026703 27566771.057000041008 60262.489281157 2023-11-14T11:44:33.891940+00:00 20001220.565999981016 34999999.994999997318 47700000.040999948978 27566770.356999989599 60262.489292759 2023-11-14T11:44:34.894338+00:00 20001220.568000018597 34999999.990000009537 47699999.918000042439 27566770.626000050455 60262.489304360 2023-11-14T11:44:35.896702+00:00 20001220.569000009447 34999999.991999976337 47700000.013999998569 27566770.305999990553 60262.489315781 2023-11-14T11:44:36.883442+00:00 20001220.570999979973 34999999.994000077248 47700000.067999958992 27566770.691999908537 60262.489327382 2023-11-14T11:44:37.885818+00:00 20001220.565000001341 35000000.023999929428 47699999.953000068665 27566770.655000090599 60262.489339166 2023-11-14T11:44:38.903934+00:00 20001220.573000010103 34999999.994000077248 47700000.034999966621 27566770.865999940783 60262.489350587 2023-11-14T11:44:39.890690+00:00 20001220.565999981016 35000000.003999948502 47699999.970999963582 27566770.734000090510 60262.489362189 2023-11-14T11:44:40.893126+00:00 20001220.568000018597 34999999.996999979019 47700000.045000076294 27566770.410999890417 60262.489373791 2023-11-14T11:44:41.895522+00:00 20001220.567000031471 35000000.005000002682 47699999.908999919891 27566770.496000051498 60262.489385393 2023-11-14T11:44:42.897901+00:00 20001220.569000009447 34999999.981999993324 47700000.001000046730 27566770.809999939054 60262.489396813 2023-11-14T11:44:43.884641+00:00 20001220.569000009447 35000000.019000053406 47700000.029999971390 27566771.194000009447 60262.489408414 2023-11-14T11:44:44.887003+00:00 20001220.569999929518 34999999.978000037372 47699999.939000010490 27566771.036000009626 60262.489420016 2023-11-14T11:44:45.889426+00:00 20001220.569000009447 35000000.015999913216 47700000.057000041008 27566770.438000079244 60262.489431618 2023-11-14T11:44:46.891793+00:00 20001220.567000031471 35000000.012000076473 47699999.998999953270 27566770.610999941826 60262.489443220 2023-11-14T11:44:47.894181+00:00 20001220.567000031471 34999999.965999998152 47700000.013999998569 27566770.440000060946 60262.489454822 2023-11-14T11:44:48.896575+00:00 20001220.567999958992 35000000.013999998569 47699999.994999997318 27566770.773999929428 60262.489466423 2023-11-14T11:44:49.898938+00:00 20001220.570999979973 34999999.996000006795 47699999.998999997973 27566771.231000069529 60262.489477844 2023-11-14T11:44:50.885705+00:00 20001220.565000060946 35000000.001000002027 47699999.979000002146 27566770.620999999344 60262.489489627 2023-11-14T11:44:51.903736+00:00 20001220.569999929518 35000000.011000007391 47700000.002999991179 27566770.600999999791 60262.489501048 2023-11-14T11:44:52.890575+00:00 20001220.568000078201 34999999.978999972343 47700000.005000002682 27566770.826999988407 60262.489512650 2023-11-14T11:44:53.892941+00:00 20001220.566999908537 35000000.011000007391 47700000.009999990463 27566771.208000000566 60262.489524071 2023-11-14T11:44:54.879718+00:00 20001220.568000078201 35000000.020999997854 47699999.970000028610 27566771.091999989003 60262.489535854 2023-11-14T11:44:55.897756+00:00 20001220.569999929518 34999999.986999988556 47700000.054000020027 27566770.422000020742 60262.489547455 2023-11-14T11:44:56.900122+00:00 20001220.567000031471 34999999.992000043392 47699999.968999981880 27566770.199000000954 60262.489558876 2023-11-14T11:44:57.886860+00:00 20001220.570000048727 35000000.005000002682 47700000.013999938965 27566771.304999981076 60262.489570658 2023-11-14T11:44:58.904854+00:00 20001220.566999908537 35000000.002999961376 47700000.003000020981 27566771.456000000238 60262.489582080 2023-11-14T11:44:59.891707+00:00 20001220.569000009447 35000000.010000050068 47700000.063000082970 27566770.752000030130 60262.489593682 2023-11-14T11:45:00.894097+00:00 20001220.572000030428 34999999.998999953270 47699999.929999947548 27566770.867999970913 60262.489605208 2023-11-14T11:45:01.889976+00:00 20001220.565999981016 34999999.992000043392 47700000.026999950409 27566770.842999991030 60262.489616885 2023-11-14T11:45:02.898868+00:00 20001220.570999979973 34999999.998999953270 47699999.886000037193 27566771.147999998182 60262.489628230 2023-11-14T11:45:03.879110+00:00 20001220.567000031471 35000000.018000006676 47700000.134000062943 27566770.379999998957 60262.489640013 2023-11-14T11:45:04.897107+00:00 20001220.565999981016 34999999.976999998093 47700000.009999990463 27566771.226000010967 60262.489651690 2023-11-14T11:45:05.905992+00:00 20001220.570000048727 34999999.998000033200 47699999.944000013173 27566770.791999999434 60262.489663037 2023-11-14T11:45:06.886334+00:00 20001220.569000009447 35000000.018999926746 47700000.030999898911 27566771.060999989510 60262.489674819 2023-11-14T11:45:07.904329+00:00 20001220.567999958992 34999999.996000051498 47699999.985000006855 27566771.421999990940 60262.489686240 2023-11-14T11:45:08.891118+00:00 20001220.567999958992 35000000.009999990463 47699999.997000098228 27566771.550999999046 60262.489697842 2023-11-14T11:45:09.893564+00:00 20001220.567000001669 35000000.003000020981 47699999.985999941826 27566771.108000040054 60262.489709263 2023-11-14T11:45:10.880322+00:00 20001220.567000001669 34999999.954000003636 47699999.969999998808 27566771.054999951273 60262.489721045 2023-11-14T11:45:11.898312+00:00 20001220.568999998271 35000000.008999936283 47700000.023000001907 27566770.509000059217 60262.489732466 2023-11-14T11:45:12.885050+00:00 20001220.567999999970 35000000.016000032425 47700000.023000001907 27566770.935999989510 60262.489744068 2023-11-14T11:45:13.887483+00:00 20001220.570000011474 35000000.000000000000 47699999.912999987602 27566771.572999950498 60262.489755850 2023-11-14T11:45:14.905474+00:00 20001220.567999988794 35000000.013000011444 47700000.090999990702 27566771.404000040144 60262.489767271 2023-11-14T11:45:15.892236+00:00 20001220.569000009447 34999999.970999963582 47699999.932000041008 27566770.751000050455 60262.489778873 2023-11-14T11:45:16.894643+00:00 20001220.569000009447 35000000.006000041962 47700000.106999993324 27566771.045999880880 60262.489790294 2023-11-14T11:45:17.881384+00:00 20001220.567000001669 35000000.024999983609 47699999.951999962330 27566771.362000111490 60262.489802076 2023-11-14T11:45:18.899363+00:00 20001220.567000001669 34999999.986000001431 47699999.976999998093 27566771.863999959081 60262.489813497 2023-11-14T11:45:19.886113+00:00 20001220.567000001669 34999999.994000002742 47700000.027000010014 27566771.613000039011 60262.489825099 2023-11-14T11:45:20.888559+00:00 20001220.569999989122 35000000.008000001311 47699999.944000013173 27566770.643999930471 60262.489836701 2023-11-14T11:45:21.890942+00:00 20001220.568999979645 35000000.004000008106 47700000.039999961853 27566770.419000029564 60262.489848303 2023-11-14T11:45:22.893344+00:00 20001220.569999989122 35000000.000999987125 47700000.009000062943 27566771.394999980927 60262.489859905 2023-11-14T11:45:23.895759+00:00 20001220.567000031471 34999999.972999989986 47700000.039000026882 27566771.690000060946 60262.489871506 2023-11-14T11:45:24.898126+00:00 20001220.565999981016 35000000.028000026941 47699999.969999909401 27566770.947999950498 60262.489883108 2023-11-14T11:45:25.900492+00:00 20001220.569999989122 35000000.003999978304 47699999.970000028610 27566770.950000051409 60262.489894528 2023-11-14T11:45:26.887231+00:00 20001220.569000009447 34999999.994000017643 47700000.006999969482 27566771.314999941736 60262.489906130 2023-11-14T11:45:27.889668+00:00 20001220.568000018597 34999999.976999998093 47700000.027999997139 27566772.528000000864 60262.489917732 2023-11-14T11:45:28.892035+00:00 20001220.568000018597 35000000.028999976814 47699999.919000029564 27566771.797000050545 60262.489929334 2023-11-14T11:45:29.894441+00:00 20001220.568999949843 35000000.011000037193 47700000.085000038147 27566770.730999998748 60262.489940756 2023-11-14T11:45:30.881265+00:00 20001220.570000048727 34999999.982999980450 47699999.986999988556 27566770.927000001073 60262.489952538 2023-11-14T11:45:31.899257+00:00 20001220.565999981016 35000000.006999969482 47700000.021999962628 27566771.776999998838 60262.489964139 2023-11-14T11:45:32.901640+00:00 20001220.568000018597 34999999.999000012875 47699999.940999999642 27566772.221999999136 60262.489975560 2023-11-14T11:45:33.888414+00:00 20001220.567999958992 34999999.986000061035 47700000.054999999702 27566770.749000001699 60262.489987163 2023-11-14T11:45:34.890870+00:00 20001220.569999989122 34999999.977999933064 47699999.925999976695 27566770.807999998331 60262.489998764 2023-11-14T11:45:35.893250+00:00 20001220.570000048727 35000000.016000032425 47700000.066000007093 27566771.491000000387 60262.490010367 2023-11-14T11:45:36.895688+00:00 20001220.569999929518 35000000.037999987602 47700000.000999987125 27566771.624000009149 60262.490021788 2023-11-14T11:45:37.882480+00:00 20001220.564000010490 34999999.962000012398 47699999.966000020504 27566772.231000009924 60262.490033570 2023-11-14T11:45:38.900472+00:00 20001220.569000009447 35000000.018999926746 47700000.045999996364 27566770.987000018358 60262.490044991 2023-11-14T11:45:39.887209+00:00 20001220.569000009447 34999999.984000086784 47699999.992999970913 27566771.283999979496 60262.490056593 2023-11-14T11:45:40.889584+00:00 20001220.567000031471 34999999.998999953270 47699999.957999996841 27566771.596999999136 60262.490068194 2023-11-14T11:45:41.892018+00:00 20001220.569999929518 35000000.011000037193 47699999.986000001431 27566771.796000000089 60262.490079796 2023-11-14T11:45:42.894395+00:00 20001220.568000078201 34999999.990999937057 47700000.051999993622 27566771.800999999046 60262.490091398 2023-11-14T11:45:43.896806+00:00 20001220.566999908537 35000000.002000093460 47699999.973999977112 27566771.681999981403 60262.490102925 2023-11-14T11:45:44.892695+00:00 20001220.571000099182 34999999.994999997318 47699999.997000098228 27566771.366999980062 60262.490114601 2023-11-14T11:45:45.901574+00:00 20001220.565999981016 35000000.011999957263 47700000.007999897003 27566771.737000048161 60262.490125947 2023-11-14T11:45:46.881813+00:00 20001220.569999929518 35000000.013999938965 47699999.965000033379 27566771.731999989599 60262.490137730 2023-11-14T11:45:47.899834+00:00 20001220.570000048727 35000000.003000020981 47700000.041000008583 27566771.464999970049 60262.490149152 2023-11-14T11:45:48.886691+00:00 20001220.567999958992 34999999.978999972343 47699999.944000013173 27566771.119000021368 60262.490160753 2023-11-14T11:45:49.889087+00:00 20001220.565000060946 34999999.991999998689 47700000.090999960899 27566770.993000030518 60262.490172536 2023-11-14T11:45:50.907142+00:00 20001220.569000009447 35000000.010000012815 47699999.924000017345 27566771.508000019938 60262.490183957 2023-11-14T11:45:51.893928+00:00 20001220.569000009447 35000000.002999991179 47700000.057000041008 27566771.554999951273 60262.490195559 2023-11-14T11:45:52.896304+00:00 20001220.567999958992 35000000.002000018954 47699999.978999972343 27566771.396000031382 60262.490206980 2023-11-14T11:45:53.883054+00:00 20001220.569000009447 34999999.981999993324 47699999.990000009537 27566771.454999919981 60262.490218762 2023-11-14T11:45:54.901042+00:00 20001220.567000031471 35000000.005999982357 47699999.963999986649 27566771.230000019073 60262.490230183 2023-11-14T11:45:55.887833+00:00 20001220.570999979973 34999999.998999983072 47700000.031000003219 27566771.962000008672 60262.490241785 2023-11-14T11:45:56.890217+00:00 20001220.564999941736 35000000.007000029087 47699999.972999997437 27566771.935000058264 60262.490253387 2023-11-14T11:45:57.892635+00:00 20001220.569000009447 34999999.994000017643 47700000.060000002384 27566771.717999938875 60262.490264989 2023-11-14T11:45:58.895028+00:00 20001220.569000009447 35000000.005999982357 47700000.020999997854 27566772.259999990463 60262.490276590 2023-11-14T11:45:59.897405+00:00 20001220.569000009447 35000000.003000020981 47699999.945000022650 27566771.509000059217 60262.490288011 2023-11-14T11:46:00.884158+00:00 20001220.569000009447 34999999.984999947250 47700000.002999961376 27566772.264999989420 60262.490299793 2023-11-14T11:46:01.902156+00:00 20001220.569000009447 34999999.990000009537 47700000.000000000000 27566772.120999928564 60262.490311215 2023-11-14T11:46:02.888964+00:00 20001220.570999979973 35000000.027000010014 47699999.994000017643 27566771.746000051498 60262.490322816 2023-11-14T11:46:03.891327+00:00 20001220.563999999315 34999999.990000009537 47700000.000000000000 27566771.712999939919 60262.490334419 2023-11-14T11:46:04.893755+00:00 20001220.572999998927 35000000.023000001907 47700000.070999979973 27566771.753000020981 60262.490346020 2023-11-14T11:46:05.896153+00:00 20001220.562999989837 34999999.985999941826 47699999.897000007331 27566772.351000070572 60262.490357441 2023-11-14T11:46:06.882895+00:00 20001220.570000011474 34999999.994000077248 47700000.080999970436 27566772.116999980062 60262.490369042 2023-11-14T11:46:07.885261+00:00 20001220.567999999970 34999999.983999967575 47699999.930000066757 27566771.718999978155 60262.490380825 2023-11-14T11:46:08.903272+00:00 20001220.566999990493 35000000.016000032425 47700000.056999921799 27566771.254000000656 60262.490392247 2023-11-14T11:46:09.890127+00:00 20001220.569999989122 34999999.998999953270 47700000.012000076473 27566771.734000001103 60262.490403849 2023-11-14T11:46:10.892508+00:00 20001220.568000018597 34999999.996999979019 47699999.985000006855 27566772.302999999374 60262.490415450 2023-11-14T11:46:11.894919+00:00 20001220.571000009775 34999999.988000042737 47699999.940999977291 27566772.252000000328 60262.490427053 2023-11-14T11:46:12.897320+00:00 20001220.563999980688 35000000.023000001907 47700000.041000008583 27566771.603000000119 60262.490438473 2023-11-14T11:46:13.884068+00:00 20001220.569000009447 35000000.001999966800 47699999.949000000954 27566771.481999989599 60262.490450255 2023-11-14T11:46:14.902054+00:00 20001220.569999989122 34999999.996000051498 47700000.024999983609 27566772.488000009209 60262.490461676 2023-11-14T11:46:15.888807+00:00 20001220.565999981016 34999999.993000030518 47700000.039000026882 27566771.800000008196 60262.490473279 2023-11-14T11:46:16.891272+00:00 20001220.569000009447 34999999.982999920845 47699999.958999991417 27566771.375999990851 60262.490484881 2023-11-14T11:46:17.893683+00:00 20001220.568000018597 35000000.023000001907 47700000.064000003040 27566771.674000021070 60262.490496483 2023-11-14T11:46:18.896136+00:00 20001220.568000018597 34999999.986000061035 47699999.972999997437 27566772.341999951750 60262.490508085 2023-11-14T11:46:19.898543+00:00 20001220.566999968141 34999999.998000003397 47699999.964999988675 27566772.576000031084 60262.490519505 2023-11-14T11:46:20.885280+00:00 20001220.570999979973 35000000.018999986351 47699999.966000020504 27566771.551999989897 60262.490531288 2023-11-14T11:46:21.903266+00:00 20001220.568000018597 34999999.994999997318 47700000.059999972582 27566771.421000000089 60262.490542708 2023-11-14T11:46:22.890015+00:00 20001220.569000009447 34999999.983000010252 47699999.955000042915 27566772.216000020504 60262.490554310 2023-11-14T11:46:23.892431+00:00 20001220.568000018597 35000000.030999988317 47700000.023999989033 27566771.873999949545 60262.490565837 2023-11-14T11:46:24.888314+00:00 20001220.566999968141 34999999.969999998808 47700000.000000000000 27566771.978000041097 60262.490577515 2023-11-14T11:46:25.897274+00:00 20001220.573000010103 35000000.023000001907 47700000.060000002384 27566771.724999960512 60262.490589117 2023-11-14T11:46:26.899677+00:00 20001220.565999981016 34999999.987000018358 47699999.982999980450 27566772.337000008672 60262.490600643 2023-11-14T11:46:27.895538+00:00 20001220.567000031471 34999999.995999991894 47699999.976999998093 27566771.771000031382 60262.490612320 2023-11-14T11:46:28.904405+00:00 20001220.566999968141 35000000.020999968052 47699999.991000063717 27566772.536000009626 60262.490623665 2023-11-14T11:46:29.884653+00:00 20001220.570999979973 34999999.967999987304 47700000.079000003636 27566772.339999910444 60262.490635448 2023-11-14T11:46:30.902711+00:00 20001220.568000078201 34999999.993000030518 47699999.922999978065 27566772.647000070661 60262.490646869 2023-11-14T11:46:31.889458+00:00 20001220.567999958992 35000000.035000033677 47700000.015999913216 27566772.093999978155 60262.490658471 2023-11-14T11:46:32.891879+00:00 20001220.570999979973 34999999.958999991417 47699999.983000040054 27566772.346999999136 60262.490669892 2023-11-14T11:46:33.878683+00:00 20001220.565000060946 35000000.014999993145 47700000.026000022888 27566772.256000038236 60262.490681675 2023-11-14T11:46:34.896698+00:00 20001220.569999929518 35000000.022000007331 47699999.978999972343 27566772.653000000864 60262.490693276 2023-11-14T11:46:35.899080+00:00 20001220.568000078201 35000000.001999966800 47700000.009000062943 27566772.412999991328 60262.490704698 2023-11-14T11:46:36.885874+00:00 20001220.566999908537 34999999.996000051498 47699999.972999930382 27566772.401000019163 60262.490716481 2023-11-14T11:46:37.903957+00:00 20001220.569000009447 34999999.991999976337 47699999.973999977112 27566772.076999899000 60262.490727902 2023-11-14T11:46:38.890719+00:00 20001220.569000009447 35000000.015999913216 47700000.091000080109 27566773.000000000000 60262.490739504 2023-11-14T11:46:39.893140+00:00 20001220.570000048727 34999999.994000077248 47699999.972000002861 27566772.542999979109 60262.490750925 2023-11-14T11:46:40.879901+00:00 20001220.566999908537 35000000.003999948502 47699999.978000000119 27566772.351000070572 60262.490762707 2023-11-14T11:46:41.897893+00:00 20001220.567000031471 35000000.004000067711 47700000.033999986947 27566772.049000021070 60262.490774128 2023-11-14T11:46:42.884640+00:00 20001220.568000078201 35000000.013000011444 47699999.992000013590 27566772.324000000954 60262.490785729 2023-11-14T11:46:43.887014+00:00 20001220.569000009447 34999999.949999928474 47699999.986000001431 27566772.287999991328 60262.490797512 2023-11-14T11:46:44.905053+00:00 20001220.568999890238 35000000.042999982834 47700000.007999986410 27566772.519999980927 60262.490808933 2023-11-14T11:46:45.891823+00:00 20001220.567000031471 34999999.957000017166 47699999.962999999523 27566771.542999979109 60262.490820535 2023-11-14T11:46:46.894279+00:00 20001220.570000048727 35000000.017000079155 47700000.009999990463 27566772.108999971300 60262.490832137 2023-11-14T11:46:47.896647+00:00 20001220.564999941736 35000000.021999962628 47700000.023000001907 27566773.094999998808 60262.490843739 2023-11-14T11:46:48.899038+00:00 20001220.573000069708 34999999.985999941826 47700000.005000002682 27566772.747000001371 60262.490855160 2023-11-14T11:46:49.885792+00:00 20001220.569999929518 34999999.994999997318 47700000.012000016868 27566772.427000001073 60262.490866761 2023-11-14T11:46:50.888180+00:00 20001220.565000060946 35000000.023999996483 47699999.969000041485 27566771.488000009209 60262.490878363 2023-11-14T11:46:51.890571+00:00 20001220.569000009447 34999999.970000013709 47699999.982999920845 27566772.572000011802 60262.490889965 2023-11-14T11:46:52.892974+00:00 20001220.564999941736 35000000.011999987066 47700000.055000066757 27566773.173999991268 60262.490901568 2023-11-14T11:46:53.895432+00:00 20001220.572000030428 35000000.011999987066 47699999.968999981880 27566772.789000000805 60262.490913169 2023-11-14T11:46:54.897803+00:00 20001220.567999958992 34999999.986000001431 47700000.003999948502 27566771.616000000387 60262.490924770 2023-11-14T11:46:55.900169+00:00 20001220.569000009447 34999999.983000010252 47699999.991999976337 27566772.035000000149 60262.490936191 2023-11-14T11:46:56.886932+00:00 20001220.567999999970 35000000.009999990463 47699999.990000009537 27566773.288000021130 60262.490947794 2023-11-14T11:46:57.889394+00:00 20001220.565999999642 35000000.010999977589 47700000.035000093281 27566772.977999988943 60262.490959396 2023-11-14T11:46:58.891837+00:00 20001220.570000000298 34999999.993000030518 47699999.967999942601 27566772.416000008583 60262.490970998 2023-11-14T11:46:59.894203+00:00 20001220.566999990493 35000000.018999986351 47700000.023000001907 27566772.027000010014 60262.490982419 2023-11-14T11:47:00.881031+00:00 20001220.570000011474 34999999.964999966323 47699999.970999963582 27566773.035999950022 60262.490994202 2023-11-14T11:47:01.899025+00:00 20001220.567999999970 35000000.034000039101 47699999.973000049591 27566772.870999988168 60262.491005803 2023-11-14T11:47:02.901392+00:00 20001220.569000009447 34999999.982999980450 47700000.064000003040 27566773.146000031382 60262.491017224 2023-11-14T11:47:03.888130+00:00 20001220.565999981016 34999999.998000033200 47699999.965000003576 27566772.615000009537 60262.491028826 2023-11-14T11:47:04.890523+00:00 20001220.568000018597 35000000.030000030994 47699999.956999987364 27566772.458999991417 60262.491040428 2023-11-14T11:47:05.892960+00:00 20001220.568999979645 34999999.950999982655 47699999.981999993324 27566772.697000030428 60262.491052030 2023-11-14T11:47:06.895359+00:00 20001220.569000009447 35000000.018000006676 47700000.059000022709 27566773.240999940783 60262.491063557 2023-11-14T11:47:07.891295+00:00 20001220.569999989122 34999999.990999937057 47700000.018000006676 27566773.246999979019 60262.491075234 2023-11-14T11:47:08.900170+00:00 20001220.568000018597 35000000.008000023663 47700000.070999979973 27566772.695000048727 60262.491086579 2023-11-14T11:47:09.880405+00:00 20001220.568999979645 34999999.998000033200 47699999.991999976337 27566772.703999999911 60262.491098361 2023-11-14T11:47:10.898387+00:00 20001220.567000031471 35000000.021000027657 47699999.982000052929 27566772.600999951363 60262.491109782 2023-11-14T11:47:11.885172+00:00 20001220.567999958992 34999999.960999973118 47699999.963999986649 27566773.308000091463 60262.491121384 2023-11-14T11:47:12.887605+00:00 20001220.569000009447 35000000.037999987602 47700000.001000046730 27566773.028000000864 60262.491132986 2023-11-14T11:47:13.889989+00:00 20001220.571000039577 34999999.967000007629 47699999.995999932289 27566772.708999991417 60262.491144589 2023-11-14T11:47:14.892448+00:00 20001220.565999981016 35000000.014000058174 47699999.996000051498 27566772.965999960899 60262.491156190 2023-11-14T11:47:15.894836+00:00 20001220.566999968141 34999999.997999906540 47699999.978999972343 27566773.620000001043 60262.491167611 2023-11-14T11:47:16.881578+00:00 20001220.569000009447 35000000.004000067711 47699999.998999953270 27566773.246999979019 60262.491179393 2023-11-14T11:47:17.899559+00:00 20001220.567000031471 34999999.985999941826 47700000.004000067711 27566773.106999989599 60262.491190814 2023-11-14T11:47:18.886316+00:00 20001220.574000000954 35000000.017000079155 47699999.981999993324 27566772.852000001818 60262.491202415 2023-11-14T11:47:19.888708+00:00 20001220.565000001341 34999999.996999979019 47700000.059999942780 27566773.064000010490 60262.491214017 2023-11-14T11:47:20.891094+00:00 20001220.566999968141 35000000.008999936283 47700000.008000023663 27566773.421000000089 60262.491225620 2023-11-14T11:47:21.893529+00:00 20001220.569000009447 34999999.983000002801 47699999.922000050545 27566773.705999970436 60262.491237221 2023-11-14T11:47:22.895889+00:00 20001220.567999958992 35000000.027000002563 47700000.065999977291 27566773.134000059217 60262.491248642 2023-11-14T11:47:23.882636+00:00 20001220.568000078201 34999999.991000011563 47699999.967999942601 27566772.493999961764 60262.491260424 2023-11-14T11:47:24.900623+00:00 20001220.567000031471 35000000.012999996543 47700000.001000046730 27566772.915000081062 60262.491271845 2023-11-14T11:47:25.887424+00:00 20001220.568999890238 34999999.990000009537 47699999.995999999344 27566773.610999941826 60262.491283447 2023-11-14T11:47:26.889862+00:00 20001220.569000009447 34999999.995999991894 47700000.029000006616 27566773.688999999315 60262.491295049 2023-11-14T11:47:27.892227+00:00 20001220.568000078201 34999999.980999976397 47699999.995999991894 27566773.017000000924 60262.491306651 2023-11-14T11:47:28.894668+00:00 20001220.569000009447 35000000.009999990463 47699999.962000012398 27566773.195999991149 60262.491318072 2023-11-14T11:47:29.881435+00:00 20001220.567999958992 35000000.023000001907 47700000.041999973357 27566773.440999999642 60262.491329674 2023-11-14T11:47:30.883801+00:00 20001220.572000030428 34999999.994000017643 47700000.006000041962 27566773.557000000030 60262.491341456 2023-11-14T11:47:31.901786+00:00 20001220.569000009447 34999999.995999991894 47699999.969999969006 27566773.480000019073 60262.491352877 2023-11-14T11:47:32.888585+00:00 20001220.564999941736 35000000.004000008106 47700000.009999990463 27566774.142999980599 60262.491364479 2023-11-14T11:47:33.890994+00:00 20001220.567000031471 35000000.005999982357 47699999.986000001431 27566772.917000029236 60262.491376081 2023-11-14T11:47:34.893377+00:00 20001220.572000030428 34999999.974000036716 47699999.994000017643 27566773.616000000387 60262.491387683 2023-11-14T11:47:35.895859+00:00 20001220.564999941736 35000000.001000046730 47699999.982000052929 27566774.553999990225 60262.491399104 2023-11-14T11:47:36.882619+00:00 20001220.568000078201 35000000.029999971390 47699999.986999988556 27566773.899999979883 60262.491410706 2023-11-14T11:47:37.884996+00:00 20001220.569999929518 34999999.978999972343 47700000.027999997139 27566773.652000010014 60262.491422307 2023-11-14T11:47:38.887358+00:00 20001220.569000009447 35000000.003999948502 47700000.038999922574 27566773.125999990851 60262.491433909 2023-11-14T11:47:39.889754+00:00 20001220.569000009447 34999999.996000051498 47699999.986999988556 27566774.165000021458 60262.491445511 2023-11-14T11:47:40.892163+00:00 20001220.565999981016 34999999.994999997318 47700000.012000076473 27566773.865000009537 60262.491457113 2023-11-14T11:47:41.894546+00:00 20001220.567000031471 34999999.978000037372 47700000.010999917984 27566773.588999990374 60262.491468715 2023-11-14T11:47:42.896987+00:00 20001220.572000030428 35000000.048999913037 47699999.971000082791 27566773.905000030994 60262.491480136 2023-11-14T11:47:43.883732+00:00 20001220.567000031471 34999999.958000056446 47700000.021000027657 27566773.312999960035 60262.491491918 2023-11-14T11:47:44.901724+00:00 20001220.568999890238 35000000.036000013351 47700000.032999992371 27566773.564000010490 60262.491503339 2023-11-14T11:47:45.888461+00:00 20001220.567000031471 34999999.993999958038 47699999.927999973297 27566774.174000021070 60262.491514941 2023-11-14T11:47:46.890866+00:00 20001220.570999979973 34999999.988999962807 47700000.018000006676 27566773.855999950320 60262.491526467 2023-11-14T11:47:47.886770+00:00 20001220.564000010490 35000000.011000037193 47699999.967000000179 27566773.891000028700 60262.491538144 2023-11-14T11:47:48.895638+00:00 20001220.570000048727 34999999.972000002861 47699999.998999997973 27566773.483999971300 60262.491549746 2023-11-14T11:47:49.898061+00:00 20001220.570999979973 35000000.011999957263 47700000.002000018954 27566773.281000021845 60262.491561272 2023-11-14T11:47:50.893932+00:00 20001220.567000001669 35000000.001000046730 47699999.992999970913 27566773.922000050545 60262.491572949 2023-11-14T11:47:51.902798+00:00 20001220.567999999970 34999999.999000012875 47700000.012000016868 27566773.856999989599 60262.491584294 2023-11-14T11:47:52.883034+00:00 20001220.567999999970 34999999.993000000715 47700000.079999983311 27566773.972999930382 60262.491596077 2023-11-14T11:47:53.901050+00:00 20001220.568999990821 34999999.969999998808 47699999.922999978065 27566773.481000069529 60262.491607498 2023-11-14T11:47:54.887814+00:00 20001220.567999999970 35000000.049000009894 47699999.967000007629 27566773.467000011355 60262.491619099 2023-11-14T11:47:55.890201+00:00 20001220.567999999970 34999999.994999967515 47700000.059000022709 27566773.846999999136 60262.491630522 2023-11-14T11:47:56.877042+00:00 20001220.568999990821 34999999.994999997318 47700000.032000012696 27566774.383000019938 60262.491642304 2023-11-14T11:47:57.895057+00:00 20001220.566000010818 34999999.994000017643 47699999.977000057697 27566773.735999941826 60262.491653905 2023-11-14T11:47:58.897418+00:00 20001220.567999988794 35000000.031000018120 47699999.974999897182 27566773.366999980062 60262.491665326 2023-11-14T11:47:59.884173+00:00 20001220.569000009447 34999999.969999969006 47700000.004000067711 27566774.065000060946 60262.491677109 2023-11-14T11:48:00.902232+00:00 20001220.569999989122 35000000.012000016868 47700000.074999928474 27566773.704999919981 60262.491688531 2023-11-14T11:48:01.889067+00:00 20001220.569000009447 35000000.000999987125 47699999.957000017166 27566774.512000080198 60262.491700132 2023-11-14T11:48:02.891450+00:00 20001220.566999968141 35000000.009000003338 47699999.988000042737 27566773.705999970436 60262.491711554 2023-11-14T11:48:03.878285+00:00 20001220.568000018597 34999999.988999962807 47699999.975000016391 27566773.657999988645 60262.491723337 2023-11-14T11:48:04.896284+00:00 20001220.568000018597 35000000.002000026405 47700000.009999990463 27566773.985999941826 60262.491734758 2023-11-14T11:48:05.883043+00:00 20001220.569000009447 34999999.976000010967 47699999.967999942601 27566773.923999998719 60262.491746359 2023-11-14T11:48:06.885408+00:00 20001220.567999958992 35000000.054000020027 47700000.067000031471 27566774.114000000060 60262.491758142 2023-11-14T11:48:07.903454+00:00 20001220.566000040621 34999999.952999949455 47699999.871999979019 27566774.532000001520 60262.491769562 2023-11-14T11:48:08.890221+00:00 20001220.574000000954 35000000.019000053406 47700000.174000017345 27566773.708000000566 60262.491781164 2023-11-14T11:48:09.892608+00:00 20001220.567999958992 34999999.981999993324 47699999.858000040054 27566774.284000009298 60262.491792586 2023-11-14T11:48:10.879393+00:00 20001220.565000001341 35000000.013000011444 47700000.076999999583 27566774.456999991089 60262.491804368 2023-11-14T11:48:11.897383+00:00 20001220.568000018597 34999999.986999988556 47699999.907000012696 27566774.359000001103 60262.491815789 2023-11-14T11:48:12.884123+00:00 20001220.567000031471 35000000.006999969482 47700000.037999987602 27566774.117000009865 60262.491827390 2023-11-14T11:48:13.886486+00:00 20001220.570999979973 34999999.993999958038 47700000.045000016689 27566773.764999989420 60262.491838992 2023-11-14T11:48:14.888898+00:00 20001220.568000018597 35000000.027999997139 47699999.994999997318 27566774.630999978632 60262.491850594 2023-11-14T11:48:15.891302+00:00 20001220.569999989122 34999999.976999998093 47699999.972999989986 27566773.779000040144 60262.491862195 2023-11-14T11:48:16.893669+00:00 20001220.569999929518 35000000.018000006676 47699999.990000009537 27566774.017999950796 60262.491873617 2023-11-14T11:48:17.880482+00:00 20001220.566000100225 35000000.002000093460 47700000.053999960423 27566774.512000020593 60262.491885399 2023-11-14T11:48:18.898493+00:00 20001220.568999890238 34999999.978999972343 47699999.986000001431 27566774.170000020415 60262.491896820 2023-11-14T11:48:19.885243+00:00 20001220.568000078201 35000000.018000006676 47699999.967000007629 27566774.486999988556 60262.491908422 2023-11-14T11:48:20.887617+00:00 20001220.565999981016 34999999.983999967575 47700000.044000029564 27566773.922999981791 60262.491920024 2023-11-14T11:48:21.890048+00:00 20001220.569000009447 35000000.009999990463 47699999.973999977112 27566774.025000039488 60262.491931625 2023-11-14T11:48:22.892430+00:00 20001220.569999929518 35000000.005999997258 47699999.986999988556 27566774.681999981403 60262.491943046 2023-11-14T11:48:23.879173+00:00 20001220.568000078201 34999999.994999997318 47700000.047000050545 27566774.448000010103 60262.491954830 2023-11-14T11:48:24.897274+00:00 20001220.569999929518 35000000.001999996603 47699999.962999939919 27566773.962999939919 60262.491966431 2023-11-14T11:48:25.899644+00:00 20001220.569000009447 34999999.999999992549 47700000.039000026882 27566774.268000010401 60262.491977852 2023-11-14T11:48:26.886400+00:00 20001220.565999981016 35000000.005000032485 47699999.978999972343 27566774.400000099093 60262.491989453 2023-11-14T11:48:27.888763+00:00 20001220.571000099182 34999999.975999981165 47699999.996999979019 27566774.638999938965 60262.492001055 2023-11-14T11:48:28.891190+00:00 20001220.564000010490 35000000.008000023663 47700000.003000020981 27566774.455000039190 60262.492012657 2023-11-14T11:48:29.893583+00:00 20001220.569999929518 35000000.004999972880 47699999.980000019073 27566774.393999930471 60262.492024183 2023-11-14T11:48:30.889457+00:00 20001220.570000048727 34999999.981000013649 47699999.994999997318 27566774.596999999136 60262.492035862 2023-11-14T11:48:31.898428+00:00 20001220.566999908537 35000000.023000001907 47700000.037000060081 27566774.565000060946 60262.492047207 2023-11-14T11:48:32.878699+00:00 20001220.567000031471 34999999.986999988556 47699999.909000001848 27566774.977000001818 60262.492058990 2023-11-14T11:48:33.896714+00:00 20001220.570999979973 35000000.028000056744 47700000.114000000060 27566774.602000001818 60262.492070592 2023-11-14T11:48:34.899103+00:00 20001220.564000010490 34999999.994999952614 47699999.967000007629 27566774.328999999911 60262.492082013 2023-11-14T11:48:35.885937+00:00 20001220.570000048727 34999999.967000007629 47699999.993000000715 27566774.225000020117 60262.492093615 2023-11-14T11:48:36.888341+00:00 20001220.570999979973 35000000.028999976814 47699999.998999983072 27566775.002999901772 60262.492105217 2023-11-14T11:48:37.890715+00:00 20001220.567000031471 34999999.981000073254 47700000.019999980927 27566774.828999999911 60262.492116819 2023-11-14T11:48:38.893149+00:00 20001220.567999958992 35000000.016999959946 47700000.027000010014 27566774.383000019938 60262.492128239 2023-11-14T11:48:39.879894+00:00 20001220.567999958992 34999999.988999962807 47699999.934000022709 27566773.997000098228 60262.492140022 2023-11-14T11:48:40.897881+00:00 20001220.569000009447 35000000.011000037193 47700000.068000018597 27566774.504999998957 60262.492151442 2023-11-14T11:48:41.884641+00:00 20001220.567000031471 34999999.968999981880 47699999.942999958992 27566774.695999979973 60262.492163045 2023-11-14T11:48:42.887104+00:00 20001220.570000048727 35000000.021000027657 47700000.035000033677 27566774.278000000864 60262.492174647 2023-11-14T11:48:43.889528+00:00 20001220.567999958992 35000000.009999990463 47699999.950000047684 27566774.376999970526 60262.492186249 2023-11-14T11:48:44.891914+00:00 20001220.568999998271 34999999.993999958038 47700000.029999971390 27566774.451999999583 60262.492197851 2023-11-14T11:48:45.894345+00:00 20001220.565000001341 34999999.991000063717 47699999.981999993324 27566774.485999990255 60262.492209272 2023-11-14T11:48:46.881085+00:00 20001220.572000000626 35000000.006000041962 47700000.009999990463 27566774.688999999315 60262.492221054 2023-11-14T11:48:47.899066+00:00 20001220.567000001669 34999999.990999937057 47700000.036000013351 27566774.205000009388 60262.492232474 2023-11-14T11:48:48.885806+00:00 20001220.567000001669 35000000.014000058174 47699999.932999968529 27566774.232000008225 60262.492244077 2023-11-14T11:48:49.888250+00:00 20001220.572000011802 34999999.988999962807 47700000.034999966621 27566774.877999991179 60262.492255679 2023-11-14T11:48:50.890661+00:00 20001220.569000009447 34999999.993999958038 47699999.997000098228 27566774.692999988794 60262.492267281 2023-11-14T11:48:51.893047+00:00 20001220.565000001341 35000000.002000093460 47699999.990999937057 27566774.779000010341 60262.492278883 2023-11-14T11:48:52.895484+00:00 20001220.568999979645 34999999.983999967575 47699999.973000049591 27566774.831000000238 60262.492290304 2023-11-14T11:48:53.882253+00:00 20001220.568000018597 35000000.015000000596 47700000.045999996364 27566774.471999999136 60262.492302086 2023-11-14T11:48:54.900254+00:00 20001220.569000009447 35000000.010999999940 47700000.028999917209 27566774.384999990463 60262.492313507 2023-11-14T11:48:55.887004+00:00 20001220.567999988794 35000000.032000012696 47700000.020999990404 27566774.995999988168 60262.492325109 2023-11-14T11:48:56.889434+00:00 20001220.569000009447 34999999.946999981999 47699999.937000006437 27566774.618000030518 60262.492336711 2023-11-14T11:48:57.891802+00:00 20001220.569000009447 35000000.045000016689 47700000.000999987125 27566774.501999970526 60262.492348312 2023-11-14T11:48:58.894169+00:00 20001220.569000009447 34999999.965000003576 47700000.013999998569 27566774.702000018209 60262.492359734 2023-11-14T11:48:59.880977+00:00 20001220.565000001341 35000000.020999968052 47699999.991000026464 27566774.703999999911 60262.492371335 2023-11-14T11:49:00.883345+00:00 20001220.569000009447 34999999.994999997318 47699999.997999973595 27566774.829999979585 60262.492383117 2023-11-14T11:49:01.901324+00:00 20001220.569000009447 35000000.002000026405 47700000.029000036418 27566774.561999980360 60262.492394538 2023-11-14T11:49:02.888065+00:00 20001220.568999949843 34999999.999000012875 47699999.967000007629 27566774.678000029176 60262.492406140 2023-11-14T11:49:03.890505+00:00 20001220.568000018597 34999999.990999996662 47700000.012999951839 27566774.697999950498 60262.492417742 2023-11-14T11:49:04.892861+00:00 20001220.569000009447 35000000.015999972820 47699999.980000019073 27566774.600000020117 60262.492429343 2023-11-14T11:49:05.895251+00:00 20001220.568000018597 35000000.003000020981 47700000.066000036895 27566774.980000019073 60262.492440765 2023-11-14T11:49:06.882067+00:00 20001220.566999968141 34999999.975999951363 47699999.960999973118 27566774.623999949545 60262.492452366 2023-11-14T11:49:07.884430+00:00 20001220.569999989122 35000000.020000040531 47699999.965000033379 27566774.521000031382 60262.492463968 2023-11-14T11:49:08.886799+00:00 20001220.568000018597 34999999.978999972343 47700000.036999940872 27566774.736999988556 60262.492475569 2023-11-14T11:49:09.889164+00:00 20001220.569000009447 34999999.994999997318 47699999.993000030518 27566774.894999980927 60262.492487171 2023-11-14T11:49:10.891577+00:00 20001220.567999958992 35000000.029999971390 47700000.023000001907 27566774.504999998957 60262.492498773 2023-11-14T11:49:11.893972+00:00 20001220.565999981016 34999999.988000042737 47699999.960999973118 27566774.604000091553 60262.492510375 2023-11-14T11:49:12.896344+00:00 20001220.570000048727 34999999.975999951363 47699999.996000051498 27566774.850999951363 60262.492521902 2023-11-14T11:49:13.892275+00:00 20001220.567999958992 35000000.018000006676 47699999.985000006855 27566774.853000041097 60262.492533503 2023-11-14T11:49:14.894641+00:00 20001220.574000000954 35000000.014000058174 47700000.013999938965 27566775.043999910355 60262.492544923 2023-11-14T11:49:15.881381+00:00 20001220.564000010490 34999999.995999932289 47699999.986999988556 27566774.904000040144 60262.492556525 2023-11-14T11:49:16.883742+00:00 20001220.569000009447 34999999.981000073254 47699999.983000040054 27566774.978000041097 60262.492568127 2023-11-14T11:49:17.886156+00:00 20001220.567000031471 35000000.011999957263 47700000.000000000000 27566774.907999988645 60262.492579729 2023-11-14T11:49:18.888564+00:00 20001220.567999958992 34999999.986999988556 47700000.028999999166 27566775.194000009447 60262.492591330 2023-11-14T11:49:19.890942+00:00 20001220.570999979973 35000000.019999980927 47699999.965000003576 27566775.212999939919 60262.492602933 2023-11-14T11:49:20.893407+00:00 20001220.564000010490 34999999.971000082791 47700000.030000001192 27566774.616999980062 60262.492614534 2023-11-14T11:49:21.895770+00:00 20001220.571000099182 35000000.011999957263 47700000.082999996841 27566774.664000030607 60262.492625955 2023-11-14T11:49:22.882510+00:00 20001220.567999958992 35000000.003000020981 47699999.858999967575 27566775.153000000864 60262.492637737 2023-11-14T11:49:23.900498+00:00 20001220.567000031471 35000000.001999996603 47700000.067000031471 27566774.896000001580 60262.492649158 2023-11-14T11:49:24.887295+00:00 20001220.569999929518 35000000.007999986410 47700000.039999961853 27566774.929999999702 60262.492660760 2023-11-14T11:49:25.889679+00:00 20001220.565999981016 34999999.991999998689 47699999.953000009060 27566775.328000009060 60262.492672181 2023-11-14T11:49:26.876428+00:00 20001220.570999979973 35000000.003000013530 47699999.997000038624 27566775.450999990106 60262.492683964 2023-11-14T11:49:27.894493+00:00 20001220.566000100225 35000000.005000002682 47699999.993000030518 27566775.094000000507 60262.492695565 2023-11-14T11:49:28.896856+00:00 20001220.570999979973 34999999.992000013590 47700000.020999908447 27566774.925999999046 60262.492706986 2023-11-14T11:49:29.883602+00:00 20001220.567999958992 35000000.025999993086 47699999.993000030518 27566775.631999999285 60262.492718768 2023-11-14T11:49:30.901592+00:00 20001220.565999981016 34999999.981000013649 47700000.006000041962 27566775.812999989837 60262.492730190 2023-11-14T11:49:31.888390+00:00 20001220.568000078201 34999999.963999986649 47700000.026000022888 27566775.174000021070 60262.492741792 2023-11-14T11:49:32.890788+00:00 20001220.570999979973 35000000.024999983609 47700000.007999897003 27566774.823000010103 60262.492753212 2023-11-14T11:49:33.877541+00:00 20001220.565999981016 34999999.989000022411 47699999.998000033200 27566775.354999959469 60262.492764995 2023-11-14T11:49:34.895592+00:00 20001220.569999929518 35000000.003000020981 47700000.004000067711 27566776.050999999046 60262.492776416 2023-11-14T11:49:35.882335+00:00 20001220.569000009447 35000000.024999983609 47699999.929999947548 27566775.106000009924 60262.492788017 2023-11-14T11:49:36.884695+00:00 20001220.565999981016 34999999.981999993324 47700000.039999961853 27566774.651000019163 60262.492799799 2023-11-14T11:49:37.902675+00:00 20001220.572999998927 35000000.021000027657 47700000.022000066936 27566775.296000000089 60262.492811221 2023-11-14T11:49:38.889478+00:00 20001220.565999999642 34999999.952999949455 47699999.998999953270 27566775.567999958992 60262.492822822 2023-11-14T11:49:39.891848+00:00 20001220.565999999642 35000000.008000023663 47699999.935000061989 27566775.614000018686 60262.492834243 2023-11-14T11:49:40.878610+00:00 20001220.570000011474 35000000.036000013351 47700000.106000013649 27566774.854000028223 60262.492846026 2023-11-14T11:49:41.896658+00:00 20001220.566999990493 34999999.958999991417 47699999.973999992013 27566774.633999940008 60262.492857447 2023-11-14T11:49:42.883417+00:00 20001220.572000011802 35000000.050000071526 47699999.954000003636 27566775.768000010401 60262.492869048 2023-11-14T11:49:43.885786+00:00 20001220.567000001669 34999999.986999988556 47700000.057000011206 27566776.167999979109 60262.492880650 2023-11-14T11:49:44.888152+00:00 20001220.567999988794 35000000.016999959946 47699998.903999976814 27566775.203000068665 60262.492892252 2023-11-14T11:49:45.890560+00:00 20001220.566000010818 34999999.962000012398 47700000.050999999046 27566774.638999938965 60262.492903853 2023-11-14T11:49:46.892920+00:00 20001220.569999989122 34999999.993999958038 47700000.045000016689 27566775.769000049680 60262.492915455 2023-11-14T11:49:47.895286+00:00 20001220.567000001669 35000000.019999980927 47699999.962999999523 27566775.952999949455 60262.492927057 2023-11-14T11:49:48.897752+00:00 20001220.571000009775 34999999.997000098228 47699999.995999991894 27566775.475000020117 60262.492938478 2023-11-14T11:49:49.884494+00:00 20001220.566999968141 35000000.018000006676 47700000.000999987125 27566774.986000061035 60262.492950079 2023-11-14T11:49:50.886860+00:00 20001220.567000031471 34999999.994999893010 47699999.992999970913 27566775.133999940008 60262.492961681 2023-11-14T11:49:51.889221+00:00 20001220.569999989122 34999999.989000082016 47699999.973000049591 27566775.891999959946 60262.492973283 2023-11-14T11:49:52.891669+00:00 20001220.566999968141 35000000.006999969482 47700000.021000027657 27566775.586000081152 60262.492984810 2023-11-14T11:49:53.887571+00:00 20001220.571000039577 35000000.003000020981 47700000.023000001907 27566775.789999961853 60262.492996487 2023-11-14T11:49:54.896447+00:00 20001220.569000009447 35000000.028999999166 47699999.993999958038 27566775.263000011444 60262.493008089 2023-11-14T11:49:55.898888+00:00 20001220.565999981016 34999999.957000002265 47700000.024999983609 27566775.251999970526 60262.493019615 2023-11-14T11:49:56.894748+00:00 20001220.567999958992 34999999.994999989867 47699999.986999988556 27566775.731999989599 60262.493031217 2023-11-14T11:49:57.897111+00:00 20001220.569000009447 35000000.006000012159 47699999.985000006855 27566775.970000028610 60262.493042637 2023-11-14T11:49:58.883850+00:00 20001220.570000048727 34999999.986000001431 47699999.991999976337 27566775.648999929428 60262.493054240 2023-11-14T11:49:59.886303+00:00 20001220.565999981016 34999999.986999988556 47699999.966000080109 27566775.525000099093 60262.493065841 2023-11-14T11:50:00.888688+00:00 20001220.569000009447 35000000.006000012159 47699999.980999946594 27566775.934999939054 60262.493077443 2023-11-14T11:50:01.891058+00:00 20001220.571999970824 35000000.034000009298 47700000.080000042915 27566775.942999958992 60262.493088864 2023-11-14T11:50:02.877841+00:00 20001220.565000001341 35000000.000000000000 47700000.001000002027 27566775.747000001371 60262.493100646 2023-11-14T11:50:03.895849+00:00 20001220.567000031471 34999999.996999979019 47700000.013999991119 27566775.065999988467 60262.493112248 2023-11-14T11:50:04.898229+00:00 20001220.570999979973 34999999.972000002861 47699999.956000022590 27566775.271999999881 60262.493123669 2023-11-14T11:50:05.884972+00:00 20001220.565999981016 35000000.028999976814 47699999.996999979019 27566775.499000001699 60262.493135271 2023-11-14T11:50:06.887411+00:00 20001220.569000009447 34999999.990000009537 47700000.015000022948 27566775.275999989361 60262.493146873 2023-11-14T11:50:07.889780+00:00 20001220.570000048727 34999999.995999991894 47700000.010999977589 27566775.825000021607 60262.493158475 2023-11-14T11:50:08.892199+00:00 20001220.569000009447 34999999.996999979019 47699999.923000037670 27566775.326999988407 60262.493169896 2023-11-14T11:50:09.879015+00:00 20001220.565999981016 35000000.019999980927 47700000.098999977112 27566775.205000009388 60262.493181678 2023-11-14T11:50:10.897003+00:00 20001220.567999958992 34999999.987000107765 47699999.952000021935 27566775.505999978632 60262.493193099 2023-11-14T11:50:11.883758+00:00 20001220.567000031471 35000000.028999917209 47699999.969999969006 27566775.891000028700 60262.493204701 2023-11-14T11:50:12.886150+00:00 20001220.572000030428 34999999.963000059128 47700000.092000007629 27566775.921000000089 60262.493216484 2023-11-14T11:50:13.904211+00:00 20001220.569000009447 35000000.026999950409 47699999.965999960899 27566775.620999988168 60262.493227905 2023-11-14T11:50:14.890956+00:00 20001220.566999908537 34999999.960000038147 47699999.960000038147 27566776.123999949545 60262.493239506 2023-11-14T11:50:15.893322+00:00 20001220.569000009447 35000000.026000022888 47699999.988999962807 27566776.174000021070 60262.493250927 2023-11-14T11:50:16.880136+00:00 20001220.565999981016 34999999.981999993324 47700000.036000013351 27566775.740000009537 60262.493262710 2023-11-14T11:50:17.898120+00:00 20001220.568000078201 35000000.009999990463 47700000.024999983609 27566775.676999989897 60262.493274130 2023-11-14T11:50:18.884858+00:00 20001220.570999979973 35000000.015999913216 47699999.928000092506 27566775.845000028610 60262.493285732 2023-11-14T11:50:19.887223+00:00 20001220.567000031471 34999999.990000009537 47700000.051999926567 27566775.875000000000 60262.493297334 2023-11-14T11:50:20.889676+00:00 20001220.567999958992 35000000.006000041962 47699999.934000022709 27566775.904999971390 60262.493308936 2023-11-14T11:50:21.892048+00:00 20001220.567999958992 34999999.988000042737 47700000.093999981880 27566775.302000049502 60262.493320537 2023-11-14T11:50:22.894421+00:00 20001220.569000009447 35000000.013000011444 47699999.998000033200 27566775.528000000864 60262.493331959 2023-11-14T11:50:23.881231+00:00 20001220.568000078201 34999999.985000006855 47699999.935999989510 27566776.049999948591 60262.493343741 2023-11-14T11:50:24.899218+00:00 20001220.567999958992 35000000.023000001907 47700000.014000058174 27566776.235000010580 60262.493355162 2023-11-14T11:50:25.885963+00:00 20001220.569000009447 34999999.968000002205 47700000.019000001252 27566775.582000020891 60262.493366763 2023-11-14T11:50:26.888335+00:00 20001220.569000009447 34999999.994999997318 47700000.020000003278 27566775.753000020981 60262.493378365 2023-11-14T11:50:27.890782+00:00 20001220.565999981016 35000000.030000001192 47699999.980999991298 27566776.388000011444 60262.493389967 2023-11-14T11:50:28.893175+00:00 20001220.570999979973 34999999.981999993324 47700000.005000032485 27566776.599999900907 60262.493401388 2023-11-14T11:50:29.879942+00:00 20001220.567999958992 35000000.011000007391 47699999.986000001431 27566776.080000039190 60262.493412991 2023-11-14T11:50:30.882414+00:00 20001220.568000078201 35000000.006999999285 47699999.994000017643 27566776.164999961853 60262.493424773 2023-11-14T11:50:31.900417+00:00 20001220.568999998271 34999999.980999976397 47700000.003999948502 27566776.491999980062 60262.493436194 2023-11-14T11:50:32.887159+00:00 20001220.565999999642 34999999.998000033200 47700000.003000020981 27566775.784000039101 60262.493447796 2023-11-14T11:50:33.889533+00:00 20001220.570000000298 35000000.009999990463 47700000.013000011444 27566775.649999979883 60262.493459398 2023-11-14T11:50:34.891975+00:00 20001220.569999989122 34999999.998000033200 47699999.987999983132 27566775.731000069529 60262.493470999 2023-11-14T11:50:35.894350+00:00 20001220.565999999642 34999999.979999959469 47699999.918000042439 27566776.550999999046 60262.493482526 2023-11-14T11:50:36.890231+00:00 20001220.569000009447 35000000.045000016689 47700000.110000006855 27566776.488999959081 60262.493494128 2023-11-14T11:50:37.892656+00:00 20001220.568999990821 34999999.993000030518 47699999.929999947548 27566775.697000030428 60262.493505549 2023-11-14T11:50:38.879409+00:00 20001220.572000000626 34999999.995999991894 47700000.057000041008 27566775.883999940008 60262.493517331 2023-11-14T11:50:39.897394+00:00 20001220.561000019312 34999999.983999967575 47699999.947999946773 27566776.042000059038 60262.493528752 2023-11-14T11:50:40.884136+00:00 20001220.572999980301 35000000.001000046730 47699999.999000072479 27566776.582000020891 60262.493540354 2023-11-14T11:50:41.886568+00:00 20001220.564000010490 35000000.013999938965 47700000.039999961853 27566776.600999999791 60262.493551956 2023-11-14T11:50:42.888949+00:00 20001220.572000000626 34999999.986000061035 47699999.981999993324 27566776.567999999970 60262.493563557 2023-11-14T11:50:43.891324+00:00 20001220.569000009447 35000000.003999948502 47699999.983000040054 27566775.863999988884 60262.493575159 2023-11-14T11:50:44.893760+00:00 20001220.566999968141 35000000.021000027657 47700000.069999933243 27566776.550000008196 60262.493586580 2023-11-14T11:50:45.880505+00:00 20001220.565000001341 34999999.988000042737 47699999.955999970436 27566776.627000000328 60262.493598362 2023-11-14T11:50:46.898505+00:00 20001220.571000039577 35000000.001999966800 47700000.044000029564 27566776.905999988317 60262.493609783 2023-11-14T11:50:47.885260+00:00 20001220.569000009447 34999999.990000009537 47699999.994000002742 27566776.611999988556 60262.493621385 2023-11-14T11:50:48.887679+00:00 20001220.565999981016 35000000.010999917984 47699999.955000013113 27566775.714000020176 60262.493632806 2023-11-14T11:50:49.874433+00:00 20001220.569000009447 34999999.969000101089 47699999.948999993503 27566776.231999989599 60262.493644588 2023-11-14T11:50:50.892422+00:00 20001220.569999989122 35000000.033999919891 47700000.071000009775 27566776.518999990076 60262.493656191 2023-11-14T11:50:51.894863+00:00 20001220.566999968141 35000000.014000058174 47699999.967000007629 27566776.754999998957 60262.493667611 2023-11-14T11:50:52.881630+00:00 20001220.570000048727 34999999.967999942601 47700000.081000000238 27566775.828999999911 60262.493679394 2023-11-14T11:50:53.899637+00:00 20001220.567999958992 34999999.999000072479 47699999.949000000954 27566776.020000040531 60262.493690815 2023-11-14T11:50:54.886404+00:00 20001220.567000031471 34999999.995999932289 47700000.010999977589 27566776.444000009447 60262.493702418 2023-11-14T11:50:55.888894+00:00 20001220.570999979973 35000000.027000002563 47700000.032999992371 27566776.626999970526 60262.493713839 2023-11-14T11:50:56.875666+00:00 20001220.565999981016 34999999.974999986589 47699999.934000022709 27566777.373000029474 60262.493725622 2023-11-14T11:50:57.893692+00:00 20001220.569000069052 35000000.023999996483 47700000.039000026882 27566776.352999988943 60262.493737043 2023-11-14T11:50:58.880540+00:00 20001220.567999958992 34999999.989000007510 47699999.995999932289 27566776.458000000566 60262.493748645 2023-11-14T11:50:59.882920+00:00 20001220.569000009447 34999999.981000013649 47699999.957000017166 27566776.275000039488 60262.493760427 2023-11-14T11:51:00.900911+00:00 20001220.569999929518 35000000.019999980927 47700000.024999983609 27566776.843999978155 60262.493771848 2023-11-14T11:51:01.887658+00:00 20001220.568000078201 34999999.997000008821 47699999.974000096321 27566776.630999919027 60262.493783451 2023-11-14T11:51:02.890121+00:00 20001220.565999981016 35000000.016000002623 47700000.031999953091 27566776.369000080973 60262.493794871 2023-11-14T11:51:03.876875+00:00 20001220.569000009447 34999999.976000010967 47699999.990000009537 27566775.727000001818 60262.493806654 2023-11-14T11:51:04.894870+00:00 20001220.569000009447 34999999.991999976337 47700000.023000001907 27566776.406000021845 60262.493818075 2023-11-14T11:51:05.881693+00:00 20001220.567999958992 34999999.989000022411 47699999.960999973118 27566777.030999898911 60262.493829676 2023-11-14T11:51:06.884057+00:00 20001220.568000078201 35000000.013999998569 47700000.021000027657 27566776.450000051409 60262.493841278 2023-11-14T11:51:07.886422+00:00 20001220.568999890238 34999999.987999983132 47700000.014999993145 27566776.217000011355 60262.493852879 2023-11-14T11:51:08.888792+00:00 20001220.568000078201 35000000.033999979496 47699999.925000071526 27566776.738000039011 60262.493864481 2023-11-14T11:51:09.891212+00:00 20001220.567000031471 34999999.971000023186 47700000.061999917030 27566776.861999988556 60262.493876083 2023-11-14T11:51:10.893598+00:00 20001220.569000009447 35000000.009999990463 47699999.943000003695 27566776.972999930382 60262.493887685 2023-11-14T11:51:11.896012+00:00 20001220.567999958992 35000000.004000067711 47700000.081999987364 27566776.610000010580 60262.493899107 2023-11-14T11:51:12.882813+00:00 20001220.569999929518 35000000.005000002682 47699999.958000019193 27566776.652000069618 60262.493910708 2023-11-14T11:51:13.885180+00:00 20001220.569000009447 35000000.002999901772 47700000.025999993086 27566776.807999968529 60262.493922309 2023-11-14T11:51:14.887546+00:00 20001220.565999981016 35000000.009000062943 47699999.988999992609 27566776.978000041097 60262.493933911 2023-11-14T11:51:15.889910+00:00 20001220.567000031471 34999999.985000006855 47699999.986000001431 27566777.045999880880 60262.493945437 2023-11-14T11:51:16.885819+00:00 20001220.570999979973 35000000.005000002682 47700000.017000019550 27566777.179000020027 60262.493957114 2023-11-14T11:51:17.894702+00:00 20001220.569000009447 34999999.973999977112 47699999.942999958992 27566776.580000039190 60262.493968716 2023-11-14T11:51:18.897088+00:00 20001220.565999981016 35000000.014999993145 47700000.055000007153 27566777.401999950409 60262.493980243 2023-11-14T11:51:19.892987+00:00 20001220.569000009447 35000000.004000067711 47699999.998000033200 27566776.876000050455 60262.493991844 2023-11-14T11:51:20.895351+00:00 20001220.569000009447 34999999.996999979019 47700000.030999958515 27566777.193999998271 60262.494003265 2023-11-14T11:51:21.882115+00:00 20001220.570000048727 35000000.005000002682 47699999.944000013173 27566777.410000000149 60262.494014867 2023-11-14T11:51:22.884511+00:00 20001220.565999981016 35000000.013000011444 47700000.045000076294 27566777.258000001311 60262.494026470 2023-11-14T11:51:23.886956+00:00 20001220.570000048727 34999999.976999998093 47699999.963999986649 27566777.392999991775 60262.494038071 2023-11-14T11:51:24.889327+00:00 20001220.569000009447 34999999.990999937057 47699999.944000013173 27566777.491000000387 60262.494049492 2023-11-14T11:51:25.876122+00:00 20001220.567000001669 35000000.034000039101 47700000.038999922574 27566777.138000011444 60262.494061275 2023-11-14T11:51:26.894159+00:00 20001220.567999999970 35000000.000000000000 47700000.044000029564 27566777.599999990314 60262.494072876 2023-11-14T11:51:27.896531+00:00 20001220.567000001669 34999999.983000010252 47699999.986000061035 27566777.398999989033 60262.494084298 2023-11-14T11:51:28.883307+00:00 20001220.569000009447 35000000.016999989748 47700000.005000002682 27566777.057999998331 60262.494095899 2023-11-14T11:51:29.885690+00:00 20001220.570999991149 34999999.984999999404 47700000.028999917209 27566777.452000018209 60262.494107502 2023-11-14T11:51:30.888167+00:00 20001220.567000001669 35000000.006999999285 47699999.981000073254 27566777.562999960035 60262.494119104 2023-11-14T11:51:31.890565+00:00 20001220.569000009447 35000000.000000000000 47700000.000999927521 27566777.915000021458 60262.494130525 2023-11-14T11:51:32.877327+00:00 20001220.567999988794 35000000.018000006676 47699999.983000002801 27566777.519999980927 60262.494142307 2023-11-14T11:51:33.895349+00:00 20001220.567000001669 34999999.998000033200 47699999.970000013709 27566777.803000029176 60262.494153728 2023-11-14T11:51:34.882096+00:00 20001220.569999989122 35000000.014999993145 47700000.101000010967 27566777.593999978155 60262.494165329 2023-11-14T11:51:35.884473+00:00 20001220.568000018597 34999999.958999991417 47699999.933999992907 27566777.800000008196 60262.494177112 2023-11-14T11:51:36.902459+00:00 20001220.567999988794 35000000.033999979496 47700000.042000003159 27566778.043999969959 60262.494188533 2023-11-14T11:51:37.889274+00:00 20001220.567000031471 34999999.939000010490 47699999.914000026882 27566777.433000031859 60262.494200135 2023-11-14T11:51:38.891651+00:00 20001220.569999989122 35000000.027999997139 47700000.034999966621 27566777.964000049978 60262.494211555 2023-11-14T11:51:39.878412+00:00 20001220.566999968141 34999999.990999996662 47700000.010999977589 27566777.644999980927 60262.494223339 2023-11-14T11:51:40.896430+00:00 20001220.569000009447 34999999.983000040054 47699999.975000016391 27566777.919999960810 60262.494234759 2023-11-14T11:51:41.883174+00:00 20001220.570999979973 35000000.029999971390 47700000.026000022888 27566777.379000071436 60262.494246360 2023-11-14T11:51:42.885547+00:00 20001220.566000040621 34999999.994999997318 47699999.959999978542 27566777.463999990374 60262.494257962 2023-11-14T11:51:43.887918+00:00 20001220.567999958992 35000000.011999957263 47700000.033000051975 27566777.520999908447 60262.494269564 2023-11-14T11:51:44.890341+00:00 20001220.569999989122 35000000.004000067711 47700000.038999922574 27566777.578000068665 60262.494281165 2023-11-14T11:51:45.892706+00:00 20001220.567000031471 34999999.972999930382 47699999.986000061035 27566777.460000038147 60262.494292587 2023-11-14T11:51:46.879466+00:00 20001220.568000018597 35000000.034000039101 47699999.964999906719 27566777.003999948502 60262.494304369 2023-11-14T11:51:47.897524+00:00 20001220.570999979973 34999999.962999939919 47700000.043000102043 27566777.631000038236 60262.494315790 2023-11-14T11:51:48.884285+00:00 20001220.565999981016 35000000.007000088692 47699999.997999906540 27566777.404999971390 60262.494327392 2023-11-14T11:51:49.886657+00:00 20001220.569000009447 35000000.034999966621 47699999.963000059128 27566777.819999929518 60262.494338993 2023-11-14T11:51:50.889025+00:00 20001220.567000031471 34999999.955999970436 47700000.031000018120 27566777.888000011444 60262.494350596 2023-11-14T11:51:51.891498+00:00 20001220.567999958992 35000000.023000001907 47699999.937999956310 27566777.498000029474 60262.494362017 2023-11-14T11:51:52.878246+00:00 20001220.570999979973 34999999.993000030518 47700000.036000013351 27566777.777000069618 60262.494373619 2023-11-14T11:51:53.880646+00:00 20001220.567000031471 34999999.990000009537 47699999.965999960899 27566777.779999971390 60262.494385401 2023-11-14T11:51:54.898680+00:00 20001220.567000031471 35000000.000000000000 47700000.022000066936 27566777.555999990553 60262.494396822 2023-11-14T11:51:55.885423+00:00 20001220.569999929518 35000000.037999987602 47700000.042000003159 27566777.480000019073 60262.494408424 2023-11-14T11:51:56.887807+00:00 20001220.569000009447 34999999.975999951363 47699999.990999996662 27566777.561999920756 60262.494420025 2023-11-14T11:51:57.890188+00:00 20001220.565000060946 34999999.994000002742 47700000.007999986410 27566778.220000028610 60262.494431627 2023-11-14T11:51:58.892622+00:00 20001220.569000009447 34999999.988999992609 47700000.023000001907 27566777.977000001818 60262.494443154 2023-11-14T11:51:59.888481+00:00 20001220.570999979973 35000000.014000013471 47699999.991999976337 27566777.829999998212 60262.494454831 2023-11-14T11:52:00.897392+00:00 20001220.567000031471 35000000.001999989152 47699999.908000051975 27566777.730000000447 60262.494466177 2023-11-14T11:52:01.877658+00:00 20001220.567999958992 34999999.994000017643 47700000.000999987125 27566778.004999998957 60262.494477778 2023-11-14T11:52:02.880021+00:00 20001220.567000031471 34999999.994999967515 47700000.045000016689 27566778.326000008732 60262.494489560 2023-11-14T11:52:03.898011+00:00 20001220.570999979973 35000000.005999982357 47700000.019999980927 27566777.850999999791 60262.494500981 2023-11-14T11:52:04.884755+00:00 20001220.567000031471 35000000.002000026405 47699999.967999987304 27566777.476000010967 60262.494512583 2023-11-14T11:52:05.887193+00:00 20001220.567999958992 35000000.000000000000 47699999.994000017643 27566777.775999989361 60262.494524185 2023-11-14T11:52:06.889567+00:00 20001220.569000009447 35000000.005999982357 47700000.051999926567 27566778.187000010163 60262.494535787 2023-11-14T11:52:07.891950+00:00 20001220.569999929518 35000000.003000020981 47699999.989000082016 27566778.224999990314 60262.494547208 2023-11-14T11:52:08.878748+00:00 20001220.567000031471 34999999.976000010967 47699999.945999979973 27566777.625000000000 60262.494558990 2023-11-14T11:52:09.896732+00:00 20001220.569000009447 35000000.019999980927 47700000.082999937236 27566777.472999989986 60262.494570411 2023-11-14T11:52:10.883485+00:00 20001220.567000031471 35000000.003000020981 47699999.924000017345 27566777.731000009924 60262.494582012 2023-11-14T11:52:11.885857+00:00 20001220.569000009447 35000000.011000037193 47700000.050999999046 27566778.427999969572 60262.494593614 2023-11-14T11:52:12.888276+00:00 20001220.569000009447 34999999.967999942601 47699999.920999996364 27566778.276000019163 60262.494605216 2023-11-14T11:52:13.890655+00:00 20001220.569000009447 34999999.993000030518 47700000.006000041962 27566777.653999980539 60262.494616818 2023-11-14T11:52:14.893045+00:00 20001220.565999981016 35000000.013999938965 47700000.101999998093 27566777.948000010103 60262.494628239 2023-11-14T11:52:15.879843+00:00 20001220.572000030428 34999999.988000042737 47699999.930999986827 27566778.185999989510 60262.494640021 2023-11-14T11:52:16.897837+00:00 20001220.562999960035 35000000.045999996364 47699999.995999932289 27566778.504999998957 60262.494651442 2023-11-14T11:52:17.884574+00:00 20001220.572000030428 35000000.005000002682 47699999.960000000894 27566777.562999960035 60262.494663044 2023-11-14T11:52:18.886967+00:00 20001220.567000001669 34999999.958999991417 47700000.072999998927 27566776.753000020981 60262.494674465 2023-11-14T11:52:19.873767+00:00 20001220.572000000626 34999999.990000009537 47699999.957999996841 27566778.009000059217 60262.494686247 2023-11-14T11:52:20.891762+00:00 20001220.565999999642 35000000.003999948502 47700000.028999976814 27566778.437999960035 60262.494697668 2023-11-14T11:52:21.878526+00:00 20001220.567000001669 35000000.032000057399 47700000.017000019550 27566777.845000028610 60262.494709270 2023-11-14T11:52:22.880955+00:00 20001220.570000011474 34999999.981999993324 47700000.010999977589 27566777.095999959856 60262.494721053 2023-11-14T11:52:23.898948+00:00 20001220.565999999642 34999999.978999972343 47699999.925000011921 27566777.924000021070 60262.494732474 2023-11-14T11:52:24.885704+00:00 20001220.570000011474 35000000.009000062943 47700000.040000021458 27566778.281000021845 60262.494744075 2023-11-14T11:52:25.888080+00:00 20001220.568999979645 35000000.001999966800 47699999.978999972343 27566778.184000018984 60262.494755677 2023-11-14T11:52:26.890507+00:00 20001220.566000010818 35000000.016999959946 47700000.009000003338 27566778.231999989599 60262.494767279 2023-11-14T11:52:27.892887+00:00 20001220.570999979973 34999999.998000003397 47700000.033999979496 27566778.167999979109 60262.494778700 2023-11-14T11:52:28.879675+00:00 20001220.567000001669 34999999.988000012934 47700000.005999982357 27566778.529999971390 60262.494790303 2023-11-14T11:52:29.882124+00:00 20001220.569000009447 35000000.030999988317 47699999.972000002861 27566778.320999979973 60262.494801904 2023-11-14T11:52:30.884500+00:00 20001220.569000009447 34999999.979000002146 47700000.009999990463 27566777.943000078201 60262.494813506 2023-11-14T11:52:31.886873+00:00 20001220.567000001669 34999999.994000017643 47699999.945000052452 27566777.778000000864 60262.494825107 2023-11-14T11:52:32.889249+00:00 20001220.569000009447 34999999.968999981880 47700000.039999961853 27566778.222999930382 60262.494836709 2023-11-14T11:52:33.891665+00:00 20001220.569999989122 35000000.034000009298 47700000.018000006676 27566778.396000031382 60262.494848310 2023-11-14T11:52:34.894040+00:00 20001220.566999968141 35000000.005999982357 47700000.032999992371 27566778.269999980927 60262.494859732 2023-11-14T11:52:35.880850+00:00 20001220.567000031471 34999999.986000001431 47699999.970000028610 27566777.665000081062 60262.494871334 2023-11-14T11:52:36.883268+00:00 20001220.570999979973 34999999.984000027180 47699999.968000046909 27566778.142999891192 60262.494882936 2023-11-14T11:52:37.885636+00:00 20001220.567000031471 35000000.019999980927 47700000.028999917209 27566777.964000109583 60262.494894537 2023-11-14T11:52:38.888025+00:00 20001220.569000009447 35000000.031000018120 47700000.027999997139 27566778.537999998778 60262.494906064 2023-11-14T11:52:39.883906+00:00 20001220.565999981016 34999999.988999962807 47699999.907999992371 27566778.438999999315 60262.494917741 2023-11-14T11:52:40.892844+00:00 20001220.571999970824 34999999.978000037372 47700000.063000001013 27566777.951999988407 60262.494929343 2023-11-14T11:52:41.895210+00:00 20001220.565000060946 34999999.979999959469 47699999.967999987304 27566778.243000000715 60262.494940869 2023-11-14T11:52:42.891086+00:00 20001220.567999958992 35000000.045000076294 47700000.042999997735 27566777.940999999642 60262.494952471 2023-11-14T11:52:43.893505+00:00 20001220.572000030428 34999999.994999893010 47699999.976000010967 27566778.122000008821 60262.494963892 2023-11-14T11:52:44.880248+00:00 20001220.563999950886 34999999.999000072479 47699999.993000000715 27566778.023999989033 60262.494975493 2023-11-14T11:52:45.882620+00:00 20001220.570999979973 35000000.008000023663 47700000.061999976635 27566778.000000000000 60262.494987095 2023-11-14T11:52:46.884980+00:00 20001220.568000078201 34999999.967000007629 47699999.967999987304 27566778.267000019550 60262.494998698 2023-11-14T11:52:47.887478+00:00 20001220.569000009447 35000000.023000001907 47700000.016000032425 27566778.467999991030 60262.495010118 2023-11-14T11:52:48.874235+00:00 20001220.567999958992 34999999.987999923527 47699999.997999973595 27566778.639999989420 60262.495021901 2023-11-14T11:52:49.892233+00:00 20001220.567999958992 35000000.024000048637 47699999.972000002861 27566778.582000020891 60262.495033503 2023-11-14T11:52:50.894667+00:00 20001220.568000078201 34999999.965999960899 47699999.958999991417 27566778.929000020027 60262.495044924 2023-11-14T11:52:51.881408+00:00 20001220.567999958992 35000000.024999983609 47700000.083999991417 27566778.412999991328 60262.495056706 2023-11-14T11:52:52.899413+00:00 20001220.570000048727 34999999.992000102997 47699999.930000066757 27566778.486999988556 60262.495068127 2023-11-14T11:52:53.886153+00:00 20001220.566999908537 34999999.992999911308 47700000.041000008583 27566778.971000019461 60262.495079729 2023-11-14T11:52:54.888580+00:00 20001220.567000031471 35000000.016000032425 47699999.993999958038 27566778.885999981314 60262.495091150 2023-11-14T11:52:55.875339+00:00 20001220.570999979973 34999999.978000037372 47700000.014000058174 27566778.512000020593 60262.495102933 2023-11-14T11:52:56.893368+00:00 20001220.567000031471 35000000.005999922752 47699999.982999920845 27566778.323000010103 60262.495114353 2023-11-14T11:52:57.880148+00:00 20001220.569000009447 34999999.996000051498 47700000.027000069618 27566778.947999950498 60262.495125955 2023-11-14T11:52:58.882509+00:00 20001220.567999958992 35000000.016000002623 47699999.922999978065 27566778.940000060946 60262.495137737 2023-11-14T11:52:59.900499+00:00 20001220.567000031471 34999999.984999999404 47700000.036999940872 27566778.877999901772 60262.495149158 2023-11-14T11:53:00.887249+00:00 20001220.567000031471 35000000.011000007391 47699999.996999979019 27566778.502000089735 60262.495160761 2023-11-14T11:53:01.889753+00:00 20001220.572000030428 34999999.983000010252 47700000.060000061989 27566778.526999950409 60262.495172182 2023-11-14T11:53:02.876521+00:00 20001220.564999941736 35000000.035999983549 47699999.984999999404 27566779.593000050634 60262.495183965 2023-11-14T11:53:03.894560+00:00 20001220.570999979973 34999999.969000011683 47699999.990999996662 27566778.571999911219 60262.495195386 2023-11-14T11:53:04.881331+00:00 20001220.569000009447 35000000.000999987125 47699999.915999993682 27566778.514999989420 60262.495206987 2023-11-14T11:53:05.883693+00:00 20001220.567000031471 35000000.000000000000 47700000.027000010014 27566778.766000028700 60262.495218589 2023-11-14T11:53:06.886056+00:00 20001220.572999950498 35000000.018000006676 47700000.000000000000 27566778.721999999136 60262.495230190 2023-11-14T11:53:07.888421+00:00 20001220.563000079244 34999999.995999991894 47700000.017999976873 27566779.106000069529 60262.495241793 2023-11-14T11:53:08.890901+00:00 20001220.569999929518 34999999.991999976337 47700000.042000003159 27566778.616999980062 60262.495253214 2023-11-14T11:53:09.877662+00:00 20001220.568000078201 35000000.003000020981 47699999.998000033200 27566778.618999961764 60262.495264996 2023-11-14T11:53:10.895695+00:00 20001220.567999958992 34999999.977999992669 47700000.012000016868 27566778.756000038236 60262.495276418 2023-11-14T11:53:11.882478+00:00 20001220.569999929518 35000000.025000043213 47699999.958999991417 27566778.978999968618 60262.495288019 2023-11-14T11:53:12.884842+00:00 20001220.567999999970 34999999.978999972343 47699999.994999997318 27566778.289000030607 60262.495299621 2023-11-14T11:53:13.887216+00:00 20001220.568999998271 35000000.018000006676 47700000.043999969959 27566779.008999940008 60262.495311222 2023-11-14T11:53:14.889582+00:00 20001220.566999990493 35000000.014000058174 47699999.983999967575 27566779.060000058264 60262.495322643 2023-11-14T11:53:15.876390+00:00 20001220.567999999970 34999999.974999897182 47699999.980000019073 27566778.505999919027 60262.495334426 2023-11-14T11:53:16.894403+00:00 20001220.565999999642 35000000.009999990463 47700000.037999987602 27566777.830000039190 60262.495346028 2023-11-14T11:53:17.896825+00:00 20001220.569999989122 35000000.002000093460 47699999.990000009537 27566779.215999998152 60262.495357449 2023-11-14T11:53:18.883618+00:00 20001220.569000009447 34999999.993999958038 47699999.985000006855 27566779.039000000805 60262.495369051 2023-11-14T11:53:19.885986+00:00 20001220.569000009447 34999999.980000019073 47699999.937999956310 27566778.555999990553 60262.495380652 2023-11-14T11:53:20.888350+00:00 20001220.567999988794 35000000.008000023663 47700000.063000082970 27566778.048000011593 60262.495392254 2023-11-14T11:53:21.890733+00:00 20001220.568000018597 35000000.046999931335 47700000.013000011444 27566778.902000010014 60262.495403781 2023-11-14T11:53:22.886660+00:00 20001220.567000001669 34999999.980000019073 47699999.978999972343 27566778.835999999195 60262.495415458 2023-11-14T11:53:23.895531+00:00 20001220.572000000626 34999999.983000040054 47699999.975999951363 27566779.090999990702 60262.495426803 2023-11-14T11:53:24.875806+00:00 20001220.563999980688 35000000.036999940872 47699999.967000007629 27566778.935999989510 60262.495438586 2023-11-14T11:53:25.893877+00:00 20001220.570999979973 34999999.961000077426 47700000.064000003040 27566779.244000021368 60262.495450188 2023-11-14T11:53:26.896237+00:00 20001220.565000060946 35000000.005999922752 47700000.010999992490 27566778.997000008821 60262.495461608 2023-11-14T11:53:27.882975+00:00 20001220.571999970824 35000000.032999992371 47699999.956000000238 27566779.493999961764 60262.495473210 2023-11-14T11:53:28.885339+00:00 20001220.569000009447 34999999.971000082791 47700000.050000011921 27566779.049000021070 60262.495484813 2023-11-14T11:53:29.887798+00:00 20001220.565000001341 34999999.994999997318 47699999.973999977112 27566779.324000000954 60262.495496414 2023-11-14T11:53:30.890178+00:00 20001220.568000018597 34999999.994999997318 47699999.949000000954 27566779.138999998569 60262.495507835 2023-11-14T11:53:31.876949+00:00 20001220.572999950498 35000000.038000002503 47700000.055999986827 27566778.859000030905 60262.495519618 2023-11-14T11:53:32.894983+00:00 20001220.568000018597 34999999.966999992728 47699999.984000027180 27566779.130999978632 60262.495531038 2023-11-14T11:53:33.881724+00:00 20001220.567000031471 34999999.993000000715 47700000.001999966800 27566779.458999991417 60262.495542640 2023-11-14T11:53:34.884086+00:00 20001220.569000009447 35000000.001000016928 47700000.072000026703 27566779.081000030041 60262.495554241 2023-11-14T11:53:35.886465+00:00 20001220.565999981016 35000000.023999989033 47699999.940999977291 27566779.309999939054 60262.495565844 2023-11-14T11:53:36.888895+00:00 20001220.569999989122 34999999.989000022411 47700000.031000018120 27566778.889999989420 60262.495577446 2023-11-14T11:53:37.891297+00:00 20001220.569000009447 35000000.004000008106 47699999.932999968529 27566779.889000058174 60262.495588867 2023-11-14T11:53:38.878125+00:00 20001220.567999958992 35000000.006999969482 47699999.976999998093 27566779.616999980062 60262.495600650 2023-11-14T11:53:39.896151+00:00 20001220.569000009447 35000000.017000019550 47700000.088999986649 27566779.504999998957 60262.495612071 2023-11-14T11:53:40.882935+00:00 20001220.567000031471 34999999.965999960899 47699999.902999997139 27566779.421000000089 60262.495623672 2023-11-14T11:53:41.885295+00:00 20001220.567999958992 35000000.008000023663 47700000.053000092506 27566779.690000060946 60262.495635093 2023-11-14T11:53:42.872041+00:00 20001220.569000009447 34999999.994999997318 47699999.975999951363 27566779.742999911308 60262.495646876 2023-11-14T11:53:43.890077+00:00 20001220.569000009447 34999999.981999993324 47700000.039999961853 27566779.731000069529 60262.495658478 2023-11-14T11:53:44.892458+00:00 20001220.567000031471 35000000.044999957085 47699999.948000073433 27566779.980000019073 60262.495669899 2023-11-14T11:53:45.879265+00:00 20001220.569999929518 34999999.958000056446 47700000.023000001907 27566779.328999999911 60262.495681682 2023-11-14T11:53:46.897311+00:00 20001220.568000078201 34999999.998000033200 47700000.038999922574 27566779.709999918938 60262.495693102 2023-11-14T11:53:47.884053+00:00 20001220.567999958992 35000000.026999950409 47699999.937999993563 27566779.935999989510 60262.495704704 2023-11-14T11:53:48.886438+00:00 20001220.568000078201 34999999.996999979019 47700000.012000009418 27566779.331000089645 60262.495716125 2023-11-14T11:53:49.873202+00:00 20001220.567999958992 35000000.022000066936 47699999.977999992669 27566779.867999911308 60262.495727908 2023-11-14T11:53:50.891249+00:00 20001220.569999929518 34999999.964999906719 47700000.071999996901 27566779.412000060081 60262.495739329 2023-11-14T11:53:51.877984+00:00 20001220.566000100225 35000000.032999992371 47700000.020000010729 27566780.215000029653 60262.495750930 2023-11-14T11:53:52.880373+00:00 20001220.569999929518 34999999.981999993324 47699999.976000010967 27566779.692999958992 60262.495762713 2023-11-14T11:53:53.898409+00:00 20001220.567999958992 35000000.000000000000 47699999.986999988556 27566779.185999989510 60262.495774134 2023-11-14T11:53:54.885147+00:00 20001220.567000031471 34999999.994999997318 47699999.941999971867 27566779.544999960810 60262.495785735 2023-11-14T11:53:55.887515+00:00 20001220.569000009447 34999999.986000061035 47700000.039000026882 27566780.197000030428 60262.495797337 2023-11-14T11:53:56.889888+00:00 20001220.567999958992 35000000.003999948502 47699999.996999979019 27566780.162999998778 60262.495808939 2023-11-14T11:53:57.892285+00:00 20001220.568000078201 35000000.006000041962 47700000.026000022888 27566779.219000000507 60262.495820359 2023-11-14T11:53:58.879019+00:00 20001220.569000009447 35000000.009999990463 47700000.046999990940 27566779.475000008941 60262.495831961 2023-11-14T11:53:59.881407+00:00 20001220.569999929518 34999999.990000009537 47699999.955000042915 27566779.537999998778 60262.495843563 2023-11-14T11:54:00.883836+00:00 20001220.565999981016 35000000.001000002027 47699999.990999937057 27566780.462999980897 60262.495855164 2023-11-14T11:54:01.886205+00:00 20001220.570000048727 35000000.038999997079 47699999.993000030518 27566779.737000018358 60262.495866766 2023-11-14T11:54:02.888580+00:00 20001220.567000031471 34999999.931999996305 47699999.930999986827 27566779.481999989599 60262.495878368 2023-11-14T11:54:03.890969+00:00 20001220.569000009447 35000000.020999997854 47700000.050999999046 27566779.736000001431 60262.495889971 2023-11-14T11:54:04.893459+00:00 20001220.567999958992 35000000.005000002682 47700000.019000053406 27566779.885999981314 60262.495901497 2023-11-14T11:54:05.889343+00:00 20001220.567999958992 35000000.005000002682 47700000.052999973297 27566780.240000009537 60262.495913099 2023-11-14T11:54:06.891737+00:00 20001220.570999998599 34999999.995000027120 47700000.009999990463 27566779.758999999613 60262.495924520 2023-11-14T11:54:07.878519+00:00 20001220.565999999642 34999999.995999991894 47699999.904999971390 27566780.338999990374 60262.495936121 2023-11-14T11:54:08.880895+00:00 20001220.568999998271 34999999.997999973595 47700000.075999982655 27566779.418000038713 60262.495947723 2023-11-14T11:54:09.883269+00:00 20001220.570000011474 34999999.995999991894 47699999.933000087738 27566779.876999970526 60262.495959325 2023-11-14T11:54:10.885643+00:00 20001220.563999999315 35000000.021000027657 47700000.043999992311 27566779.749000009149 60262.495970927 2023-11-14T11:54:11.888080+00:00 20001220.570999991149 35000000.010999977589 47699999.996000006795 27566780.019999980927 60262.495982529 2023-11-14T11:54:12.890455+00:00 20001220.568000018597 34999999.981000013649 47699999.991999998689 27566779.584999978542 60262.495994130 2023-11-14T11:54:13.892850+00:00 20001220.566999968141 35000000.006000041962 47699999.992000013590 27566779.338000059128 60262.496005551 2023-11-14T11:54:14.879645+00:00 20001220.569000009447 35000000.017999947071 47700000.041999973357 27566779.603999968618 60262.496017153 2023-11-14T11:54:15.882012+00:00 20001220.569000009447 34999999.986000061035 47699999.962999999523 27566780.432999968529 60262.496028755 2023-11-14T11:54:16.884399+00:00 20001220.569000009447 35000000.001999966800 47700000.050999999046 27566779.947000030428 60262.496040357 2023-11-14T11:54:17.886849+00:00 20001220.567999988794 34999999.988000042737 47699999.946000039577 27566779.391000028700 60262.496051778 2023-11-14T11:54:18.873642+00:00 20001220.570999979973 34999999.986999988556 47700000.039999961853 27566779.200999978930 60262.496063561 2023-11-14T11:54:19.891632+00:00 20001220.568000018597 35000000.029999971390 47699999.964000053704 27566779.449000000954 60262.496075162 2023-11-14T11:54:20.894024+00:00 20001220.565000001341 34999999.968999981880 47699999.958999991417 27566780.203999999911 60262.496086583 2023-11-14T11:54:21.880834+00:00 20001220.567000031471 35000000.019999980927 47700000.006999969482 27566780.085999969393 60262.496098366 2023-11-14T11:54:22.898831+00:00 20001220.569999989122 34999999.978999972343 47700000.054000020027 27566779.522000070661 60262.496109787 2023-11-14T11:54:23.885578+00:00 20001220.569000009447 35000000.007000088692 47699999.967000007629 27566779.787999991328 60262.496121388 2023-11-14T11:54:24.887971+00:00 20001220.569000009447 34999999.998000033200 47700000.016000032425 27566780.327000018209 60262.496132810 2023-11-14T11:54:25.874805+00:00 20001220.570999979973 35000000.011999957263 47699999.998999953270 27566780.602000001818 60262.496144593 2023-11-14T11:54:26.892802+00:00 20001220.565999981016 34999999.983999967575 47700000.029000036418 27566780.237999919802 60262.496156014 2023-11-14T11:54:27.879606+00:00 20001220.569000009447 34999999.993999958038 47699999.972999930382 27566779.528000000864 60262.496167616 2023-11-14T11:54:28.882005+00:00 20001220.564000010490 35000000.025000102818 47700000.041000008583 27566779.979000091553 60262.496179398 2023-11-14T11:54:29.899996+00:00 20001220.569000009447 34999999.972000002861 47699999.953000068665 27566781.018999930471 60262.496190818 2023-11-14T11:54:30.886732+00:00 20001220.568000018597 35000000.016999997199 47699999.997999906540 27566780.141999959946 60262.496202420 2023-11-14T11:54:31.889111+00:00 20001220.570999979973 34999999.987000003457 47700000.025000102818 27566779.866000059992 60262.496213842 2023-11-14T11:54:32.875935+00:00 20001220.569999989122 35000000.004000008106 47700000.000000000000 27566779.822999950498 60262.496225624 2023-11-14T11:54:33.893927+00:00 20001220.565999981016 35000000.009999990463 47700000.007999986410 27566780.277000069618 60262.496237046 2023-11-14T11:54:34.880740+00:00 20001220.567999958992 35000000.008000023663 47699999.917999997735 27566780.754999998957 60262.496248648 2023-11-14T11:54:35.883139+00:00 20001220.571000099182 35000000.009000003338 47700000.062999993563 27566780.114000000060 60262.496260250 2023-11-14T11:54:36.885551+00:00 20001220.569000009447 34999999.954000003636 47699999.946000009775 27566780.091999989003 60262.496271851 2023-11-14T11:54:37.887948+00:00 20001220.564999941736 35000000.048999972641 47700000.068000018597 27566779.865000009537 60262.496283453 2023-11-14T11:54:38.890376+00:00 20001220.570999979973 34999999.967000007629 47699999.934000022709 27566779.885999988765 60262.496294875 2023-11-14T11:54:39.877224+00:00 20001220.565999981016 35000000.026000022888 47700000.035999946296 27566780.336000010371 60262.496306658 2023-11-14T11:54:40.895230+00:00 20001220.568000078201 34999999.981000013649 47700000.020000040531 27566780.282000008970 60262.496318080 2023-11-14T11:54:41.882072+00:00 20001220.570999979973 35000000.005999982357 47699999.963999986649 27566780.014999989420 60262.496329681 2023-11-14T11:54:42.884482+00:00 20001220.565999981016 34999999.990999996662 47700000.060000002384 27566779.978000018746 60262.496341283 2023-11-14T11:54:43.886892+00:00 20001220.570999979973 35000000.003000020981 47699999.962000012398 27566780.377000000328 60262.496352885 2023-11-14T11:54:44.889250+00:00 20001220.565999981016 35000000.034999966621 47700000.028999917209 27566779.787999991328 60262.496364411 2023-11-14T11:54:45.885142+00:00 20001220.570000048727 34999999.973000049591 47699999.940000057220 27566780.508999999613 60262.496376013 2023-11-14T11:54:46.887550+00:00 20001220.569999929518 34999999.994999997318 47700000.064999938011 27566780.305999990553 60262.496387690 2023-11-14T11:54:47.896423+00:00 20001220.565000060946 35000000.000000000000 47699999.962000012398 27566780.430000010878 60262.496399036 2023-11-14T11:54:48.876730+00:00 20001220.569000009447 35000000.005000002682 47700000.019000053406 27566779.885999981314 60262.496410819 2023-11-14T11:54:49.894732+00:00 20001220.569999929518 35000000.027999997139 47699999.991999976337 27566779.971999999136 60262.496422239 2023-11-14T11:54:50.881471+00:00 20001220.568000078201 34999999.980000019073 47699999.980999946594 27566780.966000020504 60262.496433841 2023-11-14T11:54:51.883833+00:00 20001220.565999981016 34999999.996999979019 47699999.983000040054 27566780.758999999613 60262.496445443 2023-11-14T11:54:52.886260+00:00 20001220.569000009447 35000000.016999959946 47700000.055000066757 27566780.555000010878 60262.496457045 2023-11-14T11:54:53.888685+00:00 20001220.569999929518 34999999.970000028610 47699999.998999953270 27566780.170999940485 60262.496468466 2023-11-14T11:54:54.875431+00:00 20001220.566000100225 35000000.023000001907 47700000.006000041962 27566780.292999979109 60262.496480249 2023-11-14T11:54:55.893496+00:00 20001220.569999929518 34999999.995999932289 47699999.978000000119 27566780.667000059038 60262.496491670 2023-11-14T11:54:56.880262+00:00 20001220.565999981016 35000000.001000046730 47699999.976999998093 27566780.531000021845 60262.496503271 2023-11-14T11:54:57.882626+00:00 20001220.570000048727 34999999.976999998093 47700000.008000023663 27566780.697000030428 60262.496514873 2023-11-14T11:54:58.884987+00:00 20001220.569000009447 35000000.021999962628 47700000.057999998331 27566780.363999959081 60262.496526474 2023-11-14T11:54:59.887370+00:00 20001220.567000001669 34999999.967000007629 47699999.917000003159 27566780.559000018984 60262.496538077 2023-11-14T11:55:00.889804+00:00 20001220.568999998271 35000000.035000093281 47700000.018999986351 27566780.478999968618 60262.496549497 2023-11-14T11:55:01.876546+00:00 20001220.567999999970 35000000.001999996603 47700000.064999997616 27566780.666000008583 60262.496561280 2023-11-14T11:55:02.894592+00:00 20001220.567999999970 34999999.986000001431 47699999.959999978542 27566780.893999930471 60262.496572701 2023-11-14T11:55:03.881348+00:00 20001220.567000001669 34999999.983999997377 47699999.946000039577 27566780.102000121027 60262.496584302 2023-11-14T11:55:04.883716+00:00 20001220.572999998927 35000000.020000003278 47700000.020999968052 27566780.671999931335 60262.496595723 2023-11-14T11:55:05.870466+00:00 20001220.562999989837 35000000.005000002682 47700000.015999972820 27566780.463000059128 60262.496607506 2023-11-14T11:55:06.888524+00:00 20001220.569000009447 34999999.994999997318 47699999.944000013173 27566780.424999948591 60262.496619108 2023-11-14T11:55:07.890965+00:00 20001220.566000010818 34999999.992000013590 47700000.027999997139 27566780.504999998957 60262.496630529 2023-11-14T11:55:08.877709+00:00 20001220.570999979973 34999999.986000001431 47699999.994000077248 27566780.741000059992 60262.496642312 2023-11-14T11:55:09.895745+00:00 20001220.572000000626 34999999.992999970913 47700000.084999918938 27566780.982999920845 60262.496653733 2023-11-14T11:55:10.882522+00:00 20001220.568000018597 35000000.022000007331 47699999.963999986649 27566781.246999979019 60262.496665334 2023-11-14T11:55:11.884896+00:00 20001220.565000001341 34999999.981000013649 47699999.981000073254 27566780.574000000954 60262.496676755 2023-11-14T11:55:12.871651+00:00 20001220.572000030428 35000000.014999993145 47700000.087000012398 27566780.368000030518 60262.496688538 2023-11-14T11:55:13.889703+00:00 20001220.566999968141 35000000.023999989033 47699999.898999929428 27566781.399000048637 60262.496699960 2023-11-14T11:55:14.876516+00:00 20001220.568000018597 35000000.006000041962 47700000.025000102818 27566781.021999999881 60262.496711561 2023-11-14T11:55:15.878895+00:00 20001220.569000009447 34999999.976999938488 47699999.964999906719 27566780.688999999315 60262.496723345 2023-11-14T11:55:16.896980+00:00 20001220.567999958992 35000000.012000076473 47700000.037999987602 27566780.772999998182 60262.496734765 2023-11-14T11:55:17.883720+00:00 20001220.566000040621 34999999.972999930382 47699999.940999999642 27566781.138000000268 60262.496746367 2023-11-14T11:55:18.886083+00:00 20001220.568999949843 34999999.999000072479 47700000.073999993503 27566780.915000010282 60262.496757968 2023-11-14T11:55:19.888447+00:00 20001220.567000031471 35000000.028999917209 47700000.005000002682 27566780.219999998808 60262.496769570 2023-11-14T11:55:20.890865+00:00 20001220.569999989122 34999999.991999976337 47699999.974000006914 27566780.977999988943 60262.496780991 2023-11-14T11:55:21.877639+00:00 20001220.566999968141 34999999.994999997318 47700000.032999992371 27566780.528000030667 60262.496792593 2023-11-14T11:55:22.880019+00:00 20001220.574000000954 34999999.993000030518 47699999.909000009298 27566780.989999979734 60262.496804195 2023-11-14T11:55:23.882476+00:00 20001220.566000040621 35000000.029000036418 47700000.053000032902 27566781.467000011355 60262.496815797 2023-11-14T11:55:24.884841+00:00 20001220.565999981016 34999999.967000007629 47699999.982999980450 27566780.782999988645 60262.496827398 2023-11-14T11:55:25.887211+00:00 20001220.570000048727 35000000.013999938965 47699999.937999956310 27566781.363000039011 60262.496839000 2023-11-14T11:55:26.889586+00:00 20001220.569000009447 34999999.994000077248 47700000.057000041008 27566780.991999980062 60262.496850602 2023-11-14T11:55:27.892009+00:00 20001220.567999958992 35000000.016999959946 47700000.053999960423 27566781.134999990463 60262.496862129 2023-11-14T11:55:28.887982+00:00 20001220.565999981016 34999999.985999941826 47700000.047000050545 27566781.265999969095 60262.496873731 2023-11-14T11:55:29.890362+00:00 20001220.570999979973 34999999.994999997318 47699999.893999926746 27566781.245000001043 60262.496885153 2023-11-14T11:55:30.877197+00:00 20001220.570000048727 35000000.017000079155 47700000.067000031471 27566781.345000028610 60262.496896754 2023-11-14T11:55:31.879580+00:00 20001220.565999981016 34999999.985000006855 47699999.960999973118 27566781.407000008970 60262.496908356 2023-11-14T11:55:32.881959+00:00 20001220.569999929518 34999999.990000002086 47699999.998000033200 27566780.938999950886 60262.496919958 2023-11-14T11:55:33.884341+00:00 20001220.567000031471 35000000.012999996543 47699999.971000082791 27566781.108000040054 60262.496931560 2023-11-14T11:55:34.886827+00:00 20001220.565999981016 35000000.012999996543 47700000.082999937236 27566781.815999981016 60262.496943163 2023-11-14T11:55:35.889273+00:00 20001220.568000078201 34999999.986000001431 47699999.968000046909 27566781.042999979109 60262.496954764 2023-11-14T11:55:36.891637+00:00 20001220.570999979973 34999999.995999991894 47700000.007999897003 27566780.930999990553 60262.496966186 2023-11-14T11:55:37.878436+00:00 20001220.567999958992 35000000.000000000000 47699999.945000052452 27566781.511000040919 60262.496977787 2023-11-14T11:55:38.880821+00:00 20001220.565999981016 35000000.000000029802 47700000.008000023663 27566781.848000049591 60262.496989389 2023-11-14T11:55:39.883187+00:00 20001220.572000030428 35000000.013000011444 47700000.049999952316 27566781.235999941826 60262.497000990 2023-11-14T11:55:40.885551+00:00 20001220.565999981016 34999999.975999951363 47699999.954999998212 27566781.154000040144 60262.497012412 2023-11-14T11:55:41.872364+00:00 20001220.567999958992 35000000.020000040531 47699999.968999996781 27566781.049999948591 60262.497024194 2023-11-14T11:55:42.890385+00:00 20001220.570000048727 34999999.986000001431 47700000.050999999046 27566782.221999999136 60262.497035796 2023-11-14T11:55:43.892751+00:00 20001220.569000009447 35000000.011999957263 47700000.002999991179 27566781.368999961764 60262.497047218 2023-11-14T11:55:44.879579+00:00 20001220.570000048727 35000000.014999993145 47700000.040000021458 27566781.103000041097 60262.497058819 2023-11-14T11:55:45.881956+00:00 20001220.563999891281 34999999.981000013649 47699999.918000012636 27566781.774000048637 60262.497070421 2023-11-14T11:55:46.884324+00:00 20001220.572000030428 35000000.011000037193 47700000.034999966621 27566781.697999950498 60262.497082022 2023-11-14T11:55:47.886685+00:00 20001220.567000031471 34999999.993999958038 47699999.991999976337 27566781.259999990463 60262.497093443 2023-11-14T11:55:48.873477+00:00 20001220.569000009447 35000000.000000000000 47700000.013999998569 27566781.240000009537 60262.497105226 2023-11-14T11:55:49.891511+00:00 20001220.567999958992 34999999.989000082016 47699999.986000001431 27566781.572000030428 60262.497116647 2023-11-14T11:55:50.878262+00:00 20001220.567000031471 35000000.000999927521 47699999.995000056922 27566781.639999989420 60262.497128249 2023-11-14T11:55:51.880709+00:00 20001220.570000048727 35000000.001999966800 47700000.014999993145 27566781.491999980062 60262.497140031 2023-11-14T11:55:52.898689+00:00 20001220.565999981016 34999999.990000009537 47699999.987999923527 27566781.009000059217 60262.497151452 2023-11-14T11:55:53.885439+00:00 20001220.572999998927 35000000.012000076473 47700000.041000008583 27566781.471999999136 60262.497163053 2023-11-14T11:55:54.887801+00:00 20001220.565000001341 34999999.996999979019 47699999.969000101089 27566781.668000001460 60262.497174475 2023-11-14T11:55:55.874628+00:00 20001220.567999999970 35000000.001999966800 47699999.995999932289 27566781.175000000745 60262.497186258 2023-11-14T11:55:56.892648+00:00 20001220.574000000954 35000000.013999938965 47700000.057999968529 27566781.011999990791 60262.497197678 2023-11-14T11:55:57.879391+00:00 20001220.565999999642 34999999.981000073254 47699999.973000049591 27566781.113000009209 60262.497209280 2023-11-14T11:55:58.881828+00:00 20001220.565999999642 35000000.001999966800 47699999.991999976337 27566781.610000010580 60262.497220882 2023-11-14T11:55:59.884189+00:00 20001220.569999989122 35000000.021000027657 47699999.976999998093 27566781.978999998420 60262.497232483 2023-11-14T11:56:00.886561+00:00 20001220.567000001669 34999999.962999939919 47700000.018000006676 27566780.789999991655 60262.497244085 2023-11-14T11:56:01.888934+00:00 20001220.565999981016 35000000.005000002682 47700000.008000023663 27566780.981999989599 60262.497255506 2023-11-14T11:56:02.875770+00:00 20001220.569000009447 34999999.998999997973 47699999.947999998927 27566781.940999981016 60262.497267289 2023-11-14T11:56:03.893788+00:00 20001220.568000018597 35000000.034000001848 47700000.032999999821 27566781.493000030518 60262.497278710 2023-11-14T11:56:04.880579+00:00 20001220.570999979973 35000000.001999996603 47700000.033000007272 27566781.317999958992 60262.497290313 2023-11-14T11:56:05.883028+00:00 20001220.565000001341 34999999.965999990702 47699999.942000001669 27566780.758999999613 60262.497301914 2023-11-14T11:56:06.885399+00:00 20001220.573000010103 35000000.018000006676 47700000.005000002682 27566781.643000010401 60262.497313516 2023-11-14T11:56:07.887769+00:00 20001220.566999968141 35000000.018000006676 47700000.011000007391 27566781.241000000387 60262.497325042 2023-11-14T11:56:08.883627+00:00 20001220.565000001341 34999999.998999983072 47700000.011999957263 27566781.241000000387 60262.497336644 2023-11-14T11:56:09.886058+00:00 20001220.569000009447 34999999.967000037432 47700000.022000007331 27566781.920000020415 60262.497348321 2023-11-14T11:56:10.894938+00:00 20001220.569000009447 35000000.003999948502 47699999.960000038147 27566781.572000030428 60262.497359667 2023-11-14T11:56:11.875185+00:00 20001220.571000039577 35000000.013999998569 47700000.014999993145 27566781.295999940485 60262.497371450 2023-11-14T11:56:12.893246+00:00 20001220.563999950886 34999999.986000001431 47700000.000999987125 27566781.266000028700 60262.497382870 2023-11-14T11:56:13.879986+00:00 20001220.572000030428 35000000.017000019550 47700000.034000039101 27566781.695000048727 60262.497394471 2023-11-14T11:56:14.882355+00:00 20001220.568000018597 35000000.009000003338 47700000.008000023663 27566782.352999929339 60262.497406073 2023-11-14T11:56:15.884725+00:00 20001220.565999981016 34999999.981000013649 47699999.955999970436 27566781.659000039101 60262.497417675 2023-11-14T11:56:16.887146+00:00 20001220.570999979973 35000000.029999971390 47700000.029999971390 27566781.192999958992 60262.497429096 2023-11-14T11:56:17.873894+00:00 20001220.564000010490 34999999.978000037372 47699999.914000026882 27566781.920000080019 60262.497440698 2023-11-14T11:56:18.876283+00:00 20001220.572000030428 35000000.011999957263 47700000.079999923706 27566782.278000000864 60262.497452481 2023-11-14T11:56:19.894353+00:00 20001220.566999968141 34999999.996999979019 47699999.997000098228 27566781.919999960810 60262.497463902 2023-11-14T11:56:20.881100+00:00 20001220.570000048727 34999999.971000082791 47699999.911999940872 27566781.631999969482 60262.497475503 2023-11-14T11:56:21.883465+00:00 20001220.569000009447 35000000.009999990463 47700000.139999993145 27566781.513000011444 60262.497487104 2023-11-14T11:56:22.885831+00:00 20001220.567999958992 34999999.991999976337 47699999.886999957263 27566781.824000000954 60262.497498707 2023-11-14T11:56:23.888277+00:00 20001220.567999958992 35000000.003000020981 47700000.096000082791 27566782.300000071526 60262.497510128 2023-11-14T11:56:24.875075+00:00 20001220.567000031471 35000000.014999993145 47699999.880000002682 27566782.240999940783 60262.497521910 2023-11-14T11:56:25.893063+00:00 20001220.569000009447 34999999.983999967575 47700000.075000002980 27566781.797000050545 60262.497533332 2023-11-14T11:56:26.879895+00:00 20001220.570999979973 35000000.032999992371 47700000.053000003099 27566781.470999959856 60262.497544934 2023-11-14T11:56:27.882272+00:00 20001220.565000060946 34999999.981999993324 47699999.923000007868 27566782.121999979019 60262.497556536 2023-11-14T11:56:28.884645+00:00 20001220.569999929518 34999999.998000033200 47699999.998999983072 27566782.639999989420 60262.497568137 2023-11-14T11:56:29.887004+00:00 20001220.565000060946 34999999.955999970436 47700000.062999993563 27566781.976000070572 60262.497579739 2023-11-14T11:56:30.889434+00:00 20001220.569000009447 35000000.049000017345 47699999.928000032902 27566781.747999910265 60262.497591159 2023-11-14T11:56:31.876179+00:00 20001220.567999958992 34999999.988000042737 47699999.975999951363 27566782.237000111490 60262.497602943 2023-11-14T11:56:32.894251+00:00 20001220.572000030428 35000000.005999922752 47700000.050000011921 27566781.442000001669 60262.497614364 2023-11-14T11:56:33.881081+00:00 20001220.567000031471 35000000.010000012815 47699999.999000012875 27566782.208999998868 60262.497625966 2023-11-14T11:56:34.883453+00:00 20001220.566999908537 34999999.984999999404 47700000.013999998569 27566782.184000000358 60262.497637386 2023-11-14T11:56:35.870212+00:00 20001220.570999979973 34999999.998000003397 47699999.997999973595 27566782.245000001043 60262.497649169 2023-11-14T11:56:36.888198+00:00 20001220.564000010490 35000000.028000012040 47700000.036000013351 27566781.944000009447 60262.497660771 2023-11-14T11:56:37.890641+00:00 20001220.571000099182 34999999.996999979019 47699999.881000041962 27566781.960999999195 60262.497672192 2023-11-14T11:56:38.877386+00:00 20001220.567999958992 34999999.990000009537 47700000.046999931335 27566782.615000009537 60262.497683974 2023-11-14T11:56:39.895378+00:00 20001220.569000009447 35000000.005000002682 47700000.098000049591 27566782.763999998569 60262.497695396 2023-11-14T11:56:40.882226+00:00 20001220.567999958992 34999999.991000026464 47699999.932000041008 27566782.303999960423 60262.497706998 2023-11-14T11:56:41.884591+00:00 20001220.570999979973 34999999.992999970913 47700000.023999929428 27566781.570000048727 60262.497718418 2023-11-14T11:56:42.871327+00:00 20001220.565999981016 35000000.023999989033 47699999.967000007629 27566782.102999988943 60262.497730200 2023-11-14T11:56:43.889315+00:00 20001220.567000031471 34999999.990999996662 47699999.983999967575 27566782.394999980927 60262.497741622 2023-11-14T11:56:44.876112+00:00 20001220.569000009447 34999999.980000019073 47700000.067000031471 27566782.236999988556 60262.497753223 2023-11-14T11:56:45.878481+00:00 20001220.567999958992 34999999.990000009537 47699999.949000000954 27566782.401000019163 60262.497765006 2023-11-14T11:56:46.896500+00:00 20001220.569000009447 35000000.003000020981 47700000.001999966800 27566781.274999979883 60262.497776427 2023-11-14T11:56:47.883305+00:00 20001220.567000001669 35000000.033999979496 47699999.977000012994 27566782.391000028700 60262.497788029 2023-11-14T11:56:48.885668+00:00 20001220.570999998599 34999999.973000049591 47700000.038000002503 27566782.587000008672 60262.497799630 2023-11-14T11:56:49.888037+00:00 20001220.567999999970 34999999.982999920845 47699999.964000016451 27566782.602000001818 60262.497811232 2023-11-14T11:56:50.890406+00:00 20001220.566999990493 35000000.021000027657 47700000.011999987066 27566782.010999921709 60262.497822759 2023-11-14T11:56:51.886352+00:00 20001220.572999998927 34999999.988999962807 47699999.981000013649 27566781.746000051498 60262.497834361 2023-11-14T11:56:52.888749+00:00 20001220.562999989837 35000000.013000011444 47699999.985000006855 27566782.337000008672 60262.497845781 2023-11-14T11:56:53.875497+00:00 20001220.568000018597 35000000.031000018120 47700000.020999968052 27566782.365000009537 60262.497857383 2023-11-14T11:56:54.877947+00:00 20001220.569999989122 34999999.988999962807 47700000.049000017345 27566781.971999999136 60262.497869166 2023-11-14T11:56:55.895934+00:00 20001220.567999988794 35000000.007000088692 47699999.954000003636 27566782.305999990553 60262.497880586 2023-11-14T11:56:56.882683+00:00 20001220.568000018597 34999999.977999933064 47700000.042000003159 27566781.743000030518 60262.497892188 2023-11-14T11:56:57.885047+00:00 20001220.569000009447 34999999.994000077248 47699999.954000003636 27566782.394999980927 60262.497903790 2023-11-14T11:56:58.887458+00:00 20001220.569999989122 34999999.994999997318 47699999.966999948025 27566782.855999950320 60262.497915392 2023-11-14T11:56:59.889830+00:00 20001220.563999980688 35000000.000000000000 47700000.025000102818 27566782.468999978155 60262.497926813 2023-11-14T11:57:00.876614+00:00 20001220.572000030428 34999999.996999979019 47700000.079000003636 27566782.228000041097 60262.497938415 2023-11-14T11:57:01.879081+00:00 20001220.566999968141 35000000.014999993145 47699999.933999903500 27566782.218000050634 60262.497950017 2023-11-14T11:57:02.881450+00:00 20001220.568000018597 34999999.986999988556 47700000.003000020981 27566782.041000008583 60262.497961618 2023-11-14T11:57:03.883812+00:00 20001220.569999989122 34999999.980000019073 47700000.047000050545 27566783.337999939919 60262.497973220 2023-11-14T11:57:04.886191+00:00 20001220.569000009447 35000000.042999997735 47700000.003000020981 27566782.848000049591 60262.497984822 2023-11-14T11:57:05.888610+00:00 20001220.566999968141 34999999.971000000834 47699999.923999913037 27566781.751999970526 60262.497996423 2023-11-14T11:57:06.890996+00:00 20001220.570000048727 35000000.009999990463 47700000.039000026882 27566782.212999939919 60262.498007844 2023-11-14T11:57:07.877746+00:00 20001220.565999981016 35000000.006999999285 47699999.990000009537 27566782.692000031471 60262.498019447 2023-11-14T11:57:08.880173+00:00 20001220.569999989122 35000000.011000007391 47699999.993000030518 27566782.942999958992 60262.498031048 2023-11-14T11:57:09.882539+00:00 20001220.569999989122 34999999.974000006914 47700000.016999959946 27566782.317000031471 60262.498042650 2023-11-14T11:57:10.884907+00:00 20001220.565999981016 35000000.035000033677 47700000.080000013113 27566782.315000060946 60262.498054070 2023-11-14T11:57:11.871648+00:00 20001220.571000039577 34999999.970999963582 47699999.936999991536 27566782.642999999225 60262.498065853 2023-11-14T11:57:12.889685+00:00 20001220.565999981016 34999999.990000009537 47699999.969999998808 27566782.418000008911 60262.498077273 2023-11-14T11:57:13.876431+00:00 20001220.565000001341 35000000.033999979496 47700000.005000002682 27566783.127999991179 60262.498088875 2023-11-14T11:57:14.878820+00:00 20001220.570999979973 34999999.961000032723 47699999.993000000715 27566782.789000000805 60262.498100658 2023-11-14T11:57:15.896886+00:00 20001220.570000048727 35000000.023000001907 47700000.005000002682 27566782.407999988645 60262.498112079 2023-11-14T11:57:16.883636+00:00 20001220.566999908537 34999999.984000027180 47700000.008000023663 27566782.665000021458 60262.498123681 2023-11-14T11:57:17.886024+00:00 20001220.569000009447 35000000.028999976814 47699999.987999983132 27566783.032999988645 60262.498135102 2023-11-14T11:57:18.872766+00:00 20001220.567000031471 34999999.996999979019 47700000.063000023365 27566782.731999989599 60262.498146885 2023-11-14T11:57:19.890854+00:00 20001220.572000030428 34999999.973000049591 47699999.895999968052 27566782.746000021696 60262.498158306 2023-11-14T11:57:20.877620+00:00 20001220.564999941736 35000000.003999948502 47700000.051000058651 27566782.134999990463 60262.498169907 2023-11-14T11:57:21.880014+00:00 20001220.570000048727 35000000.013000011444 47700000.032999992371 27566782.828999999911 60262.498181510 2023-11-14T11:57:22.882454+00:00 20001220.569000009447 34999999.990000009537 47699999.967999942601 27566783.309000018984 60262.498193111 2023-11-14T11:57:23.884822+00:00 20001220.567000031471 35000000.003000020981 47700000.031000018120 27566782.736999988556 60262.498204713 2023-11-14T11:57:24.887190+00:00 20001220.567999958992 35000000.011999957263 47700000.013000011444 27566782.712000008672 60262.498216134 2023-11-14T11:57:25.873937+00:00 20001220.569000009447 34999999.988999962807 47699999.981000073254 27566783.172999981791 60262.498227917 2023-11-14T11:57:26.892000+00:00 20001220.569000009447 34999999.974000096321 47699999.959999918938 27566783.232999980450 60262.498239337 2023-11-14T11:57:27.878757+00:00 20001220.564999941736 35000000.021999962628 47700000.082000017166 27566783.225000020117 60262.498250939 2023-11-14T11:57:28.881133+00:00 20001220.570000048727 35000000.003000020981 47699999.968999981880 27566782.883999999613 60262.498262541 2023-11-14T11:57:29.883566+00:00 20001220.565999981016 34999999.996999979019 47699999.986000061035 27566782.717999991030 60262.498274143 2023-11-14T11:57:30.885935+00:00 20001220.570999979973 35000000.019999980927 47699999.964999906719 27566782.748000029474 60262.498285669 2023-11-14T11:57:31.881794+00:00 20001220.567000031471 34999999.955999970436 47699999.994999997318 27566782.847999930382 60262.498297270 2023-11-14T11:57:32.884159+00:00 20001220.569000009447 35000000.054000020027 47700000.039999999106 27566783.453000068665 60262.498308948 2023-11-14T11:57:33.893082+00:00 20001220.567999958992 34999999.983000040054 47699999.989999987185 27566783.263000011444 60262.498320293 2023-11-14T11:57:34.873337+00:00 20001220.569000009447 34999999.972000002861 47699999.971000000834 27566782.449000000954 60262.498332076 2023-11-14T11:57:35.891329+00:00 20001220.569000009447 35000000.021999992430 47700000.064999997616 27566782.791999939829 60262.498343497 2023-11-14T11:57:36.878157+00:00 20001220.570000048727 34999999.991999998689 47699999.979000002146 27566782.592000011355 60262.498355099 2023-11-14T11:57:37.880535+00:00 20001220.567000031471 35000000.001000016928 47700000.019000023603 27566783.157999988645 60262.498366700 2023-11-14T11:57:38.882895+00:00 20001220.568999890238 34999999.998999983072 47699999.961999952793 27566783.573000069708 60262.498378302 2023-11-14T11:57:39.885259+00:00 20001220.568000078201 35000000.003000020981 47700000.005000047386 27566783.135999921709 60262.498389723 2023-11-14T11:57:40.872049+00:00 20001220.567999999970 34999999.977999992669 47699999.952999949455 27566782.412000060081 60262.498401505 2023-11-14T11:57:41.890054+00:00 20001220.570000000298 35000000.011000007391 47700000.027000010014 27566783.113999959081 60262.498413107 2023-11-14T11:57:42.892424+00:00 20001220.567000001669 35000000.008000023663 47700000.044000029564 27566783.407000061125 60262.498424528 2023-11-14T11:57:43.879241+00:00 20001220.567999999970 34999999.993999958038 47700000.006999969482 27566783.151999950409 60262.498436130 2023-11-14T11:57:44.881610+00:00 20001220.567999988794 35000000.012000016868 47699999.986000061035 27566782.564999941736 60262.498447731 2023-11-14T11:57:45.883993+00:00 20001220.565999999642 34999999.994999997318 47699999.946999907494 27566783.036000009626 60262.498459333 2023-11-14T11:57:46.886372+00:00 20001220.569999989122 35000000.015999972820 47700000.003000020981 27566783.289000030607 60262.498470754 2023-11-14T11:57:47.873168+00:00 20001220.567000001669 34999999.992000043392 47700000.057999968529 27566783.384000059217 60262.498482537 2023-11-14T11:57:48.891161+00:00 20001220.570000018924 35000000.013999998569 47699999.930000066757 27566783.102999929339 60262.498493957 2023-11-14T11:57:49.877907+00:00 20001220.567999988794 34999999.986000001431 47700000.059000022709 27566782.868000000715 60262.498505560 2023-11-14T11:57:50.880352+00:00 20001220.567999988794 34999999.995999932289 47699999.919999957085 27566783.622999999672 60262.498517161 2023-11-14T11:57:51.882718+00:00 20001220.570000018924 35000000.006000041962 47700000.073000073433 27566783.442999999970 60262.498528763 2023-11-14T11:57:52.885078+00:00 20001220.567000001669 35000000.006000041962 47699999.992999911308 27566782.982000008225 60262.498540364 2023-11-14T11:57:53.887436+00:00 20001220.568999979645 34999999.992999911308 47700000.027000069618 27566783.070000011474 60262.498551785 2023-11-14T11:57:54.874228+00:00 20001220.569000009447 35000000.009000062943 47699999.976999998093 27566783.236999988556 60262.498563568 2023-11-14T11:57:55.892272+00:00 20001220.570999979973 34999999.988000042737 47699999.990999996662 27566783.555000010878 60262.498574989 2023-11-14T11:57:56.879031+00:00 20001220.566000040621 34999999.981999993324 47699999.930999986827 27566782.884999990463 60262.498586591 2023-11-14T11:57:57.881498+00:00 20001220.566999968141 35000000.013000011444 47700000.069000013173 27566783.168999999762 60262.498598012 2023-11-14T11:57:58.868251+00:00 20001220.569000009447 35000000.007999897003 47700000.014999993145 27566783.411000009626 60262.498609794 2023-11-14T11:57:59.886246+00:00 20001220.567000031471 35000000.002000093460 47699999.971000023186 27566783.893999990076 60262.498621396 2023-11-14T11:58:00.888612+00:00 20001220.567999958992 34999999.987999923527 47699999.968000017107 27566783.281000021845 60262.498632818 2023-11-14T11:58:01.875472+00:00 20001220.571000039577 35000000.016000032425 47700000.072999946773 27566783.242999970913 60262.498644601 2023-11-14T11:58:02.893495+00:00 20001220.565000001341 34999999.991999976337 47699999.990999996662 27566783.113000039011 60262.498656021 2023-11-14T11:58:03.880264+00:00 20001220.571999970824 35000000.001999966800 47699999.941000036895 27566783.980999950320 60262.498667624 2023-11-14T11:58:04.882706+00:00 20001220.567000031471 35000000.025000102818 47700000.055999986827 27566783.561000049114 60262.498679045 2023-11-14T11:58:05.869465+00:00 20001220.569999989122 34999999.966999992728 47699999.979999959469 27566783.625999990851 60262.498690827 2023-11-14T11:58:06.887458+00:00 20001220.567000031471 35000000.006999999285 47700000.042999982834 27566783.684999998659 60262.498702248 2023-11-14T11:58:07.874196+00:00 20001220.567999958992 34999999.996000006795 47700000.000000000000 27566784.009999990463 60262.498713850 2023-11-14T11:58:08.876646+00:00 20001220.567000031471 35000000.005000010133 47699999.948000073433 27566783.698999941349 60262.498725632 2023-11-14T11:58:09.894643+00:00 20001220.569000009447 34999999.988999992609 47700000.027999997139 27566783.423000101000 60262.498737053 2023-11-14T11:58:10.881394+00:00 20001220.567999958992 35000000.000000000000 47700000.056999921799 27566783.736999988556 60262.498748655 2023-11-14T11:58:11.883846+00:00 20001220.570000048727 35000000.034999996424 47699999.938000082970 27566783.714999910444 60262.498760257 2023-11-14T11:58:12.886214+00:00 20001220.567999958992 34999999.959999978542 47699999.937999956310 27566783.879000071436 60262.498771859 2023-11-14T11:58:13.888628+00:00 20001220.565999981016 34999999.986000001431 47700000.008999936283 27566783.621999979019 60262.498783385 2023-11-14T11:58:14.884514+00:00 20001220.572000030428 35000000.012000016868 47700000.074000000954 27566783.977000001818 60262.498794988 2023-11-14T11:58:15.886976+00:00 20001220.567000031471 35000000.042000003159 47699999.959000110626 27566783.396000031382 60262.498806409 2023-11-14T11:58:16.873720+00:00 20001220.568999890238 34999999.981000013649 47700000.019999980927 27566783.981999989599 60262.498818011 2023-11-14T11:58:17.876109+00:00 20001220.566000100225 34999999.994999997318 47699999.971000000834 27566783.565999981016 60262.498829793 2023-11-14T11:58:18.894134+00:00 20001220.569000009447 35000000.015999972820 47700000.027999997139 27566783.190000060946 60262.498841214 2023-11-14T11:58:19.880884+00:00 20001220.568999890238 34999999.972000002861 47699999.982000008225 27566783.687999960035 60262.498852815 2023-11-14T11:58:20.883256+00:00 20001220.568000078201 35000000.009999990463 47700000.006999999285 27566783.671000000089 60262.498864417 2023-11-14T11:58:21.885615+00:00 20001220.565999981016 35000000.006000041962 47700000.039999991655 27566783.886000040919 60262.498876019 2023-11-14T11:58:22.888044+00:00 20001220.569000009447 34999999.980999946594 47700000.001000016928 27566783.537999991328 60262.498887440 2023-11-14T11:58:23.874800+00:00 20001220.569999929518 35000000.011000037193 47699999.935000002384 27566783.911000009626 60262.498899042 2023-11-14T11:58:24.877200+00:00 20001220.570000048727 34999999.986999988556 47700000.023999989033 27566784.344999909401 60262.498910644 2023-11-14T11:58:25.879650+00:00 20001220.567000031471 35000000.034000039101 47699999.982999980450 27566783.802999969572 60262.498922246 2023-11-14T11:58:26.882017+00:00 20001220.569999929518 34999999.975000016391 47700000.022000007331 27566783.567000031471 60262.498933847 2023-11-14T11:58:27.884392+00:00 20001220.567000031471 35000000.014999993145 47700000.015999972820 27566784.397999998182 60262.498945449 2023-11-14T11:58:28.886763+00:00 20001220.570000048727 34999999.979999899864 47699999.981999993324 27566784.438000001013 60262.498957051 2023-11-14T11:58:29.889192+00:00 20001220.565999981016 35000000.015000097454 47700000.035000093281 27566784.092000000179 60262.498968472 2023-11-14T11:58:30.875961+00:00 20001220.570999979973 34999999.997999906540 47699999.990999937057 27566783.594000000507 60262.498980074 2023-11-14T11:58:31.878361+00:00 20001220.565999981016 34999999.986000061035 47700000.023000001907 27566783.829999998212 60262.498991676 2023-11-14T11:58:32.880775+00:00 20001220.569000009447 35000000.029999971390 47699999.934999942780 27566783.789000000805 60262.499003277 2023-11-14T11:58:33.883138+00:00 20001220.567999958992 34999999.990000009537 47700000.028000116348 27566784.146999981254 60262.499014698 2023-11-14T11:58:34.869902+00:00 20001220.565999999642 34999999.972000002861 47699999.956999897957 27566783.346999999136 60262.499026480 2023-11-14T11:58:35.887888+00:00 20001220.570000000298 35000000.032999992371 47700000.023000001907 27566784.613999988884 60262.499038083 2023-11-14T11:58:36.890325+00:00 20001220.568999998271 34999999.998000003397 47700000.071000099182 27566783.767000019550 60262.499049503 2023-11-14T11:58:37.877091+00:00 20001220.569000009447 34999999.984999999404 47699999.945999979973 27566783.435999989510 60262.499061105 2023-11-14T11:58:38.879508+00:00 20001220.567999988794 35000000.018999986351 47700000.023999929428 27566783.848999980837 60262.499072707 2023-11-14T11:58:39.881925+00:00 20001220.567999999970 34999999.988999992609 47699999.933000087738 27566784.576000031084 60262.499084309 2023-11-14T11:58:40.884296+00:00 20001220.568999990821 34999999.998000033200 47700000.000999987125 27566783.930999990553 60262.499095730 2023-11-14T11:58:41.871038+00:00 20001220.566000010818 35000000.009999990463 47700000.047000013292 27566783.139999989420 60262.499107512 2023-11-14T11:58:42.889022+00:00 20001220.571000009775 35000000.003000020981 47700000.009000003338 27566783.957000020891 60262.499118933 2023-11-14T11:58:43.875846+00:00 20001220.568999979645 34999999.980999946594 47699999.951000012457 27566784.362999979407 60262.499130535 2023-11-14T11:58:44.878232+00:00 20001220.567000001669 34999999.986000001431 47700000.034999996424 27566784.260000050068 60262.499142318 2023-11-14T11:58:45.896269+00:00 20001220.568000018597 35000000.010000050068 47699999.966999977827 27566783.595999959856 60262.499153739 2023-11-14T11:58:46.883066+00:00 20001220.568999979645 35000000.000999987125 47700000.017000019550 27566782.933000031859 60262.499165341 2023-11-14T11:58:47.885434+00:00 20001220.567999988794 35000000.008000023663 47699999.967000007629 27566784.039999961853 60262.499176761 2023-11-14T11:58:48.872172+00:00 20001220.567000031471 34999999.997999973595 47700000.028999976814 27566784.294000029564 60262.499188543 2023-11-14T11:58:49.890155+00:00 20001220.569999989122 35000000.003000020981 47700000.005000002682 27566784.314999941736 60262.499199964 2023-11-14T11:58:50.876919+00:00 20001220.569000009447 35000000.022000007331 47700000.028000056744 27566783.318000078201 60262.499211566 2023-11-14T11:58:51.879302+00:00 20001220.565999981016 34999999.986999988556 47699999.964999906719 27566784.307999968529 60262.499223168 2023-11-14T11:58:52.881681+00:00 20001220.569999989122 35000000.006999969482 47700000.022000066936 27566784.700000051409 60262.499234769 2023-11-14T11:58:53.884061+00:00 20001220.568000018597 34999999.983000040054 47699999.958999991417 27566784.163999918848 60262.499246371 2023-11-14T11:58:54.886427+00:00 20001220.569000009447 35000000.001999966800 47700000.006999969482 27566783.871000051498 60262.499257897 2023-11-14T11:58:55.882301+00:00 20001220.565999981016 34999999.994999997318 47700000.042000062764 27566783.442999958992 60262.499269574 2023-11-14T11:58:56.891172+00:00 20001220.570999979973 34999999.988000042737 47699999.929999947548 27566784.389999989420 60262.499280920 2023-11-14T11:58:57.871457+00:00 20001220.567000031471 35000000.034999966621 47700000.057000041008 27566784.911000009626 60262.499292702 2023-11-14T11:58:58.889444+00:00 20001220.570999979973 34999999.973999977112 47700000.029999971390 27566783.859000090510 60262.499304123 2023-11-14T11:58:59.876205+00:00 20001220.565000001341 35000000.001999966800 47699999.973999977112 27566784.211999889463 60262.499315725 2023-11-14T11:59:00.878597+00:00 20001220.569000009447 35000000.014999993145 47700000.000000000000 27566784.198000069708 60262.499327326 2023-11-14T11:59:01.880958+00:00 20001220.570999979973 34999999.994000077248 47699999.973000049591 27566784.692999958992 60262.499338927 2023-11-14T11:59:02.883319+00:00 20001220.565999981016 34999999.985999941826 47700000.011999957263 27566784.823000069708 60262.499350529 2023-11-14T11:59:03.885681+00:00 20001220.569000009447 35000000.002000093460 47700000.039999999106 27566784.509999990463 60262.499361950 2023-11-14T11:59:04.872484+00:00 20001220.565999981016 35000000.010999917984 47699999.937999993563 27566784.408999919891 60262.499373733 2023-11-14T11:59:05.890488+00:00 20001220.571000099182 35000000.009999990463 47700000.069000013173 27566784.274000048637 60262.499385154 2023-11-14T11:59:06.877270+00:00 20001220.565999981016 35000000.004000000656 47699999.961000002921 27566784.830000039190 60262.499396756 2023-11-14T11:59:07.879703+00:00 20001220.569000009447 34999999.954000003636 47700000.026999980211 27566784.000000000000 60262.499408357 2023-11-14T11:59:08.882067+00:00 20001220.567999958992 35000000.038999997079 47699999.947000026703 27566784.460999999195 60262.499419959 2023-11-14T11:59:09.884434+00:00 20001220.569000009447 35000000.006999999285 47700000.051999993622 27566784.324000000954 60262.499431380 2023-11-14T11:59:10.871198+00:00 20001220.567000031471 34999999.977999992669 47699999.975000016391 27566784.833999991417 60262.499443163 2023-11-14T11:59:11.889289+00:00 20001220.567999958992 35000000.022000007331 47700000.020999968052 27566785.090000018477 60262.499454765 2023-11-14T11:59:12.891679+00:00 20001220.569000009447 34999999.988999992609 47699999.992000043392 27566784.682999998331 60262.499466185 2023-11-14T11:59:13.878429+00:00 20001220.569000009447 34999999.990000009537 47699999.957999996841 27566784.217999991030 60262.499477788 2023-11-14T11:59:14.880858+00:00 20001220.570999979973 35000000.003000020981 47700000.037999987602 27566784.148999989033 60262.499489390 2023-11-14T11:59:15.883274+00:00 20001220.568000078201 34999999.993999958038 47700000.021000027657 27566784.823000010103 60262.499500991 2023-11-14T11:59:16.885644+00:00 20001220.566999908537 35000000.029000036418 47699999.944000013173 27566784.949999991804 60262.499512412 2023-11-14T11:59:17.872381+00:00 20001220.568000078201 35000000.005999982357 47700000.050999999046 27566784.155000030994 60262.499524195 2023-11-14T11:59:18.890431+00:00 20001220.566999908537 35000000.001999966800 47700000.000999927521 27566784.359999950975 60262.499535616 2023-11-14T11:59:19.877191+00:00 20001220.570000048727 34999999.984000027180 47700000.012000076473 27566783.893999990076 60262.499547218 2023-11-14T11:59:20.879582+00:00 20001220.567000031471 34999999.976000010967 47699999.977999933064 27566784.517000019550 60262.499558820 2023-11-14T11:59:21.882027+00:00 20001220.572999950498 35000000.005999982357 47699999.985000006855 27566785.299000021070 60262.499570421 2023-11-14T11:59:22.884391+00:00 20001220.565999981016 35000000.006999969482 47699999.973999977112 27566784.797999981791 60262.499582022 2023-11-14T11:59:23.886756+00:00 20001220.567999958992 34999999.968999981880 47700000.009999990463 27566784.452000018209 60262.499593443 2023-11-14T11:59:24.873507+00:00 20001220.568000078201 35000000.017000079155 47700000.011000037193 27566784.535999950022 60262.499605227 2023-11-14T11:59:25.891602+00:00 20001220.564999941736 35000000.041000008583 47699999.998999997973 27566785.063000019640 60262.499616648 2023-11-14T11:59:26.878361+00:00 20001220.572000030428 34999999.972000002861 47699999.991999998689 27566784.575999978930 60262.499628250 2023-11-14T11:59:27.880760+00:00 20001220.567000031471 35000000.018000006676 47700000.023000001907 27566784.320999979973 60262.499639671 2023-11-14T11:59:28.867553+00:00 20001220.568999998271 34999999.978999972343 47699999.972000002861 27566784.074000000954 60262.499651453 2023-11-14T11:59:29.885546+00:00 20001220.567999999970 34999999.998000033200 47699999.977999992669 27566784.689000010490 60262.499663054 2023-11-14T11:59:30.887914+00:00 20001220.567999999970 35000000.003999948502 47700000.022000007331 27566785.034000039101 60262.499674475 2023-11-14T11:59:31.874667+00:00 20001220.569000009447 35000000.006000041962 47700000.065999977291 27566784.346999999136 60262.499686259 2023-11-14T11:59:32.892749+00:00 20001220.567999988794 34999999.992999911308 47699999.972000002861 27566784.768000010401 60262.499697679 2023-11-14T11:59:33.879485+00:00 20001220.569000009447 34999999.983000040054 47699999.939000010490 27566784.281999949366 60262.499709281 2023-11-14T11:59:34.881871+00:00 20001220.566000010818 35000000.032000057399 47700000.019999980927 27566785.052000049502 60262.499720883 2023-11-14T11:59:35.884296+00:00 20001220.567999988794 34999999.973999977112 47700000.027000010014 27566784.957999940962 60262.499732485 2023-11-14T11:59:36.886665+00:00 20001220.569999989122 35000000.019999980927 47700000.014999993145 27566784.763000011444 60262.499744011 2023-11-14T11:59:37.882528+00:00 20001220.569999989122 34999999.997000001371 47700000.047000050545 27566785.178000088781 60262.499755612 2023-11-14T11:59:38.884891+00:00 20001220.567000001669 35000000.005000002682 47699999.939000010490 27566784.628999948502 60262.499767289 2023-11-14T11:59:39.893825+00:00 20001220.570000018924 35000000.001000002027 47699999.970999963582 27566784.751999970526 60262.499778635 2023-11-14T11:59:40.874069+00:00 20001220.566000010818 35000000.006999999285 47700000.000000000000 27566785.049000021070 60262.499790418 2023-11-14T11:59:41.892122+00:00 20001220.568999949843 34999999.998000003397 47700000.062999956310 27566784.519999980927 60262.499801839 2023-11-14T11:59:42.878917+00:00 20001220.570000048727 34999999.991999976337 47699999.920000076294 27566784.782999988645 60262.499813441 2023-11-14T11:59:43.881295+00:00 20001220.566999968141 34999999.977000027895 47700000.024999983609 27566784.384999990463 60262.499825044 2023-11-14T11:59:44.883744+00:00 20001220.569999989122 35000000.018000006676 47699999.994999997318 27566784.602000001818 60262.499836645 2023-11-14T11:59:45.886148+00:00 20001220.567000031471 35000000.001999966800 47700000.013999938965 27566785.414000030607 60262.499848067 2023-11-14T11:59:46.872969+00:00 20001220.569000009447 34999999.998000033200 47700000.001000046730 27566784.710000000894 60262.499859668 2023-11-14T11:59:47.875349+00:00 20001220.569999989122 34999999.987999983132 47699999.996000051498 27566784.964000001550 60262.499871451 2023-11-14T11:59:48.893354+00:00 20001220.566999968141 35000000.021000027657 47700000.027000002563 27566784.350999999791 60262.499882872 2023-11-14T11:59:49.880155+00:00 20001220.567000031471 34999999.990999996662 47700000.013999998569 27566785.352000001818 60262.499894474 2023-11-14T11:59:50.882525+00:00 20001220.565999981016 35000000.001999966800 47699999.918000012636 27566785.168999999762 60262.499906075 2023-11-14T11:59:51.884914+00:00 20001220.573000010103 35000000.016999959946 47700000.050999999046 27566784.886999990791 60262.499917678 2023-11-14T11:59:52.887326+00:00 20001220.567999958992 34999999.992000102997 47700000.041999973357 27566784.775000009686 60262.499929099 2023-11-14T11:59:53.874203+00:00 20001220.565000001341 34999999.970999963582 47699999.987000048161 27566785.285000000149 60262.499940701 2023-11-14T11:59:54.876583+00:00 20001220.571000039577 35000000.008000023663 47699999.983999967575 27566785.446000009775 60262.499952303 2023-11-14T11:59:55.878982+00:00 20001220.567000031471 35000000.016999959946 47700000.022000007331 27566784.847999989986 60262.499963905 2023-11-14T11:59:56.881421+00:00 20001220.569000009447 34999999.983000040054 47699999.931999981403 27566785.045000020415 60262.499975507 2023-11-14T11:59:57.883785+00:00 20001220.566999908537 35000000.019999980927 47699999.983000040054 27566785.395999971777 60262.499987108 2023-11-14T11:59:58.886150+00:00 20001220.568000078201 34999999.996999979019 47700000.019999921322 27566785.351000010967 60262.499998710 2023-11-14T11:59:59.888530+00:00 20001220.569000009447 34999999.988000042737 47700000.016000032425 27566785.331000030041 60262.500010131 2023-11-14T12:00:00.875356+00:00 20001220.567999958992 34999999.985999941826 47699999.994999997318 27566785.175999999046 60262.500021733 2023-11-14T12:00:01.877746+00:00 20001220.569999929518 34999999.996999979019 47699999.950999982655 27566785.336999949068 60262.500033335 2023-11-14T12:00:02.880183+00:00 20001220.567000031471 35000000.021000027657 47700000.087000012398 27566785.458000000566 60262.500044937 2023-11-14T12:00:03.882600+00:00 20001220.570999979973 34999999.981999993324 47699999.973999977112 27566785.703999999911 60262.500056358 2023-11-14T12:00:04.869346+00:00 20001220.566000100225 34999999.976999998093 47699999.950000047684 27566784.750000000000 60262.500068140 2023-11-14T12:00:05.887337+00:00 20001220.570999979973 35000000.037999987602 47700000.049999952316 27566785.290000021458 60262.500079742 2023-11-14T12:00:06.889706+00:00 20001220.567999958992 34999999.973000049591 47700000.025000102818 27566785.092000011355 60262.500091163 2023-11-14T12:00:07.876513+00:00 20001220.570000048727 35000000.019000053406 47700000.010999917984 27566785.988000039011 60262.500102946 2023-11-14T12:00:08.894501+00:00 20001220.565999981016 35000000.000000000000 47699999.958000056446 27566785.473999980837 60262.500114367 2023-11-14T12:00:09.881330+00:00 20001220.564000010490 35000000.018000006676 47700000.013000011444 27566784.544000029564 60262.500125969 2023-11-14T12:00:10.883721+00:00 20001220.570999979973 34999999.981999993324 47699999.978000000119 27566785.241999980062 60262.500137390 2023-11-14T12:00:11.870491+00:00 20001220.567999958992 35000000.008000023663 47700000.038000002503 27566785.596999999136 60262.500149172 2023-11-14T12:00:12.888489+00:00 20001220.570000048727 35000000.000999987125 47699999.975000008941 27566785.419999960810 60262.500160594 2023-11-14T12:00:13.875261+00:00 20001220.566999908537 34999999.990999996662 47699999.957999996841 27566785.111999988556 60262.500172195 2023-11-14T12:00:14.877688+00:00 20001220.569000009447 34999999.999000012875 47700000.061999976635 27566784.963999990374 60262.500183978 2023-11-14T12:00:15.895682+00:00 20001220.568000078201 34999999.986000001431 47699999.987000018358 27566785.356000069529 60262.500195399 2023-11-14T12:00:16.882456+00:00 20001220.567999958992 34999999.997999973595 47700000.004000008106 27566785.462000008672 60262.500207000 2023-11-14T12:00:17.884849+00:00 20001220.569000009447 35000000.023000001907 47699999.962999999523 27566785.536999940872 60262.500218527 2023-11-14T12:00:18.880715+00:00 20001220.569000009447 34999999.993000030518 47700000.015999972820 27566785.453000068665 60262.500230203 2023-11-14T12:00:19.889593+00:00 20001220.570000048727 34999999.997999973595 47699999.998000033200 27566784.891999959946 60262.500241549 2023-11-14T12:00:20.869836+00:00 20001220.566999908537 34999999.986000001431 47700000.000999927521 27566785.126999970526 60262.500253332 2023-11-14T12:00:21.887920+00:00 20001220.567999999970 35000000.013999998569 47700000.049000017345 27566786.471999999136 60262.500264753 2023-11-14T12:00:22.874676+00:00 20001220.568999998271 35000000.017000019550 47699999.994000077248 27566785.669000029564 60262.500276355 2023-11-14T12:00:23.877090+00:00 20001220.568999998271 35000000.009999990463 47699999.962000012398 27566785.513999938965 60262.500288138 2023-11-14T12:00:24.895097+00:00 20001220.565999999642 34999999.976999998093 47699999.977999933064 27566784.896000031382 60262.500299558 2023-11-14T12:00:25.881835+00:00 20001220.569000009447 35000000.005000002682 47700000.052000053227 27566785.763000000268 60262.500311160 2023-11-14T12:00:26.884201+00:00 20001220.569999989122 34999999.973999977112 47699999.967000007629 27566786.002000000328 60262.500322580 2023-11-14T12:00:27.870946+00:00 20001220.567000020295 35000000.025000102818 47700000.045999996364 27566785.491999998689 60262.500334363 2023-11-14T12:00:28.888989+00:00 20001220.566999968141 34999999.989999890327 47699999.937999956310 27566785.151000011712 60262.500345784 2023-11-14T12:00:29.875750+00:00 20001220.567000001669 35000000.022000066936 47700000.016000032425 27566785.116999980062 60262.500357386 2023-11-14T12:00:30.878146+00:00 20001220.571000009775 34999999.990999937057 47700000.003999948502 27566785.477000001818 60262.500368988 2023-11-14T12:00:31.880568+00:00 20001220.567999988794 35000000.003000020981 47699999.990000009537 27566786.480000019073 60262.500380590 2023-11-14T12:00:32.882931+00:00 20001220.569000009447 34999999.980000019073 47700000.052999973297 27566785.646000001580 60262.500392191 2023-11-14T12:00:33.885294+00:00 20001220.572000000626 35000000.036000013351 47699999.980999998748 27566785.432999998331 60262.500403611 2023-11-14T12:00:34.872040+00:00 20001220.563000019640 34999999.978999972343 47699999.967000007629 27566785.609999980778 60262.500415395 2023-11-14T12:00:35.890101+00:00 20001220.571999970824 35000000.014999993145 47700000.076000012457 27566786.421000000089 60262.500426815 2023-11-14T12:00:36.876855+00:00 20001220.566000040621 35000000.009999990463 47699999.947999976575 27566786.366000000387 60262.500438417 2023-11-14T12:00:37.879237+00:00 20001220.569000009447 34999999.955000042915 47700000.007999986410 27566785.546999990940 60262.500450019 2023-11-14T12:00:38.881639+00:00 20001220.567999958992 35000000.027999997139 47699999.972999989986 27566786.412000000477 60262.500461620 2023-11-14T12:00:39.884008+00:00 20001220.569999989122 34999999.979999996722 47700000.050000011921 27566785.818000018597 60262.500473041 2023-11-14T12:00:40.870752+00:00 20001220.568000018597 34999999.994000002742 47699999.955000042915 27566785.827000018209 60262.500484824 2023-11-14T12:00:41.888756+00:00 20001220.566999968141 34999999.997000008821 47700000.036999940872 27566785.375999990851 60262.500496426 2023-11-14T12:00:42.891185+00:00 20001220.568000018597 35000000.040999978781 47699999.986000001431 27566785.714999970049 60262.500507846 2023-11-14T12:00:43.877930+00:00 20001220.568000018597 34999999.986000001431 47699999.948000006378 27566786.323000010103 60262.500519448 2023-11-14T12:00:44.880353+00:00 20001220.570999979973 34999999.992000013590 47700000.049000017345 27566785.719000041485 60262.500531050 2023-11-14T12:00:45.882756+00:00 20001220.565000001341 34999999.983999967575 47699999.937999956310 27566785.901999950409 60262.500542652 2023-11-14T12:00:46.885118+00:00 20001220.569999989122 35000000.035000033677 47700000.093999981880 27566785.754000071436 60262.500554073 2023-11-14T12:00:47.871868+00:00 20001220.569000069052 34999999.990999996662 47699999.919000029564 27566785.929999951273 60262.500565855 2023-11-14T12:00:48.889875+00:00 20001220.566999908537 34999999.972000002861 47700000.041000008583 27566786.162999991328 60262.500577277 2023-11-14T12:00:49.876685+00:00 20001220.570000048727 35000000.012000016868 47699999.973000049591 27566785.909000039101 60262.500588878 2023-11-14T12:00:50.879062+00:00 20001220.567999958992 34999999.992999970913 47699999.988999962807 27566785.740999940783 60262.500600480 2023-11-14T12:00:51.881470+00:00 20001220.567000031471 35000000.017000019550 47699999.975000016391 27566785.882000088692 60262.500612082 2023-11-14T12:00:52.883885+00:00 20001220.569000009447 35000000.008000023663 47700000.046999931335 27566786.475999951363 60262.500623683 2023-11-14T12:00:53.886253+00:00 20001220.565999981016 34999999.989999949932 47700000.019000053406 27566786.567999958992 60262.500635104 2023-11-14T12:00:54.872992+00:00 20001220.570999979973 35000000.006999969482 47699999.975999951363 27566786.200000051409 60262.500646886 2023-11-14T12:00:55.891004+00:00 20001220.567000031471 34999999.967000007629 47700000.003000013530 27566786.651000019163 60262.500658308 2023-11-14T12:00:56.877804+00:00 20001220.570999979973 35000000.014000058174 47700000.037000000477 27566786.587000008672 60262.500669909 2023-11-14T12:00:57.880167+00:00 20001220.567000031471 35000000.018000006676 47699999.991999998689 27566786.658999919891 60262.500681436 2023-11-14T12:00:58.876057+00:00 20001220.567999958992 35000000.005999922752 47699999.974000006914 27566786.203999999911 60262.500693113 2023-11-14T12:00:59.884953+00:00 20001220.569000009447 34999999.993000030518 47700000.067999988794 27566785.698000069708 60262.500704458 2023-11-14T12:01:00.865206+00:00 20001220.567000031471 35000000.012000076473 47699999.970999993384 27566786.498999949545 60262.500716241 2023-11-14T12:01:01.883202+00:00 20001220.567999958992 34999999.993999958038 47699999.966000020504 27566786.689000010490 60262.500727918 2023-11-14T12:01:02.892096+00:00 20001220.568000078201 34999999.991999976337 47700000.037000000477 27566786.223000049591 60262.500739264 2023-11-14T12:01:03.872447+00:00 20001220.570999979973 34999999.993999958038 47700000.005999982357 27566786.363999959081 60262.500751047 2023-11-14T12:01:04.890460+00:00 20001220.569999929518 35000000.019000053406 47699999.986999988556 27566786.287999998778 60262.500762468 2023-11-14T12:01:05.877264+00:00 20001220.567000031471 34999999.973999977112 47699999.945999979973 27566786.363000001758 60262.500774071 2023-11-14T12:01:06.879712+00:00 20001220.565999981016 35000000.001999966800 47699999.993000030518 27566786.635999999940 60262.500785491 2023-11-14T12:01:07.866469+00:00 20001220.569000009447 35000000.022000066936 47699999.986999988556 27566786.280999999493 60262.500797274 2023-11-14T12:01:08.884453+00:00 20001220.572000030428 34999999.976999998093 47699999.991000063717 27566786.602999988943 60262.500808694 2023-11-14T12:01:09.871191+00:00 20001220.564000010490 35000000.002999991179 47700000.074999928474 27566785.881999999285 60262.500820297 2023-11-14T12:01:10.873689+00:00 20001220.567999958992 35000000.009000003338 47699999.971000082791 27566786.471000019461 60262.500832080 2023-11-14T12:01:11.891695+00:00 20001220.570999979973 35000000.016000002623 47700000.018000006676 27566787.006999999285 60262.500843501 2023-11-14T12:01:12.878504+00:00 20001220.564000010490 35000000.000000000000 47699999.978999972343 27566786.183999989182 60262.500855103 2023-11-14T12:01:13.880870+00:00 20001220.570999979973 34999999.981999993324 47700000.003000020981 27566786.000999990851 60262.500866704 2023-11-14T12:01:14.883231+00:00 20001220.571000099182 35000000.020999997854 47700000.027999997139 27566786.837000008672 60262.500878306 2023-11-14T12:01:15.885593+00:00 20001220.565999999642 34999999.955000013113 47699999.957000017166 27566786.480000019073 60262.500889727 2023-11-14T12:01:16.872385+00:00 20001220.567000001669 35000000.016000002623 47700000.037999987602 27566786.471999999136 60262.500901329 2023-11-14T12:01:17.874807+00:00 20001220.570999991149 34999999.997999973595 47700000.000999927521 27566786.184000018984 60262.500912930 2023-11-14T12:01:18.877172+00:00 20001220.567000001669 35000000.037000000477 47700000.034000001848 27566786.583999991417 60262.500924532 2023-11-14T12:01:19.879594+00:00 20001220.569999989122 34999999.973000049591 47699999.926999993622 27566786.993999961764 60262.500936134 2023-11-14T12:01:20.881999+00:00 20001220.567000001669 34999999.994999952614 47700000.027000010014 27566786.964000049978 60262.500947736 2023-11-14T12:01:21.884394+00:00 20001220.568999990821 35000000.006000041962 47699999.957999996841 27566786.616000000387 60262.500959338 2023-11-14T12:01:22.886786+00:00 20001220.569000009447 34999999.994999997318 47700000.040000021458 27566786.177999969572 60262.500970759 2023-11-14T12:01:23.873566+00:00 20001220.568000018597 34999999.997999973595 47699999.988999962807 27566787.009000059217 60262.500982361 2023-11-14T12:01:24.876027+00:00 20001220.568999979645 35000000.023000001907 47700000.013999998569 27566787.343999978155 60262.500993963 2023-11-14T12:01:25.878389+00:00 20001220.566000010818 34999999.980000019073 47700000.021000027657 27566786.832999940962 60262.501005565 2023-11-14T12:01:26.880830+00:00 20001220.569999989122 35000000.001999966800 47699999.985000006855 27566786.453999999911 60262.501016986 2023-11-14T12:01:27.867602+00:00 20001220.569000009447 34999999.994999997318 47699999.987999983132 27566787.166000008583 60262.501028769 2023-11-14T12:01:28.885610+00:00 20001220.566999968141 35000000.034999966621 47699999.988000042737 27566787.180000070482 60262.501040370 2023-11-14T12:01:29.887989+00:00 20001220.569000009447 34999999.962000012398 47700000.039999961853 27566786.616999980062 60262.501051791 2023-11-14T12:01:30.874776+00:00 20001220.568000018597 35000000.005000002682 47699999.978000037372 27566786.968999978155 60262.501063393 2023-11-14T12:01:31.877193+00:00 20001220.568000018597 35000000.014000058174 47699999.973999977112 27566787.143000010401 60262.501074995 2023-11-14T12:01:32.879565+00:00 20001220.567999958992 34999999.983000040054 47700000.024999983609 27566786.766999959946 60262.501086597 2023-11-14T12:01:33.882018+00:00 20001220.568000018597 35000000.000999927521 47700000.039000026882 27566786.990000009537 60262.501098018 2023-11-14T12:01:34.868770+00:00 20001220.569999989122 35000000.014999993145 47699999.990999937057 27566787.416000008583 60262.501109801 2023-11-14T12:01:35.886773+00:00 20001220.568000018597 34999999.981000073254 47700000.008000023663 27566786.990000009537 60262.501121221 2023-11-14T12:01:36.873513+00:00 20001220.566999968141 34999999.991999976337 47699999.990000009537 27566786.657999988645 60262.501132823 2023-11-14T12:01:37.875910+00:00 20001220.569000009447 35000000.005000002682 47699999.965000033379 27566786.914999961853 60262.501144606 2023-11-14T12:01:38.893969+00:00 20001220.567000031471 35000000.014999993145 47699999.970999963582 27566787.377000089735 60262.501156026 2023-11-14T12:01:39.880704+00:00 20001220.566999968141 34999999.973000049591 47699999.985000006855 27566787.528999920934 60262.501167629 2023-11-14T12:01:40.883124+00:00 20001220.569999989122 35000000.003000013530 47700000.082999996841 27566787.126000050455 60262.501179155 2023-11-14T12:01:41.879026+00:00 20001220.570000048727 35000000.016999997199 47699999.972999989986 27566787.130999919027 60262.501190832 2023-11-14T12:01:42.887900+00:00 20001220.569999929518 35000000.021999999881 47700000.045000016689 27566786.929000020027 60262.501202177 2023-11-14T12:01:43.868138+00:00 20001220.567000031471 34999999.992999993265 47699999.935999989510 27566787.085000000894 60262.501213960 2023-11-14T12:01:44.886139+00:00 20001220.567000031471 34999999.976000010967 47699999.962000012398 27566787.320000000298 60262.501225381 2023-11-14T12:01:45.872935+00:00 20001220.569000009447 35000000.022000007331 47700000.085999973118 27566787.293000008911 60262.501236983 2023-11-14T12:01:46.875320+00:00 20001220.567999958992 35000000.002999991179 47700000.006000041962 27566786.598999988288 60262.501248766 2023-11-14T12:01:47.893378+00:00 20001220.567999958992 34999999.986999988556 47699999.967999987304 27566786.112000018358 60262.501260187 2023-11-14T12:01:48.880163+00:00 20001220.570000048727 35000000.011000037193 47700000.009999990463 27566787.666999999434 60262.501271789 2023-11-14T12:01:49.882588+00:00 20001220.569000009447 35000000.001999966800 47700000.048999972641 27566787.616000000387 60262.501283210 2023-11-14T12:01:50.869334+00:00 20001220.567000031471 34999999.980000019073 47699999.982000052929 27566786.958999991417 60262.501294992 2023-11-14T12:01:51.887349+00:00 20001220.565999981016 35000000.016999959946 47699999.965000033379 27566787.231999989599 60262.501306414 2023-11-14T12:01:52.874117+00:00 20001220.572000030428 35000000.002000026405 47699999.965999960899 27566787.185999989510 60262.501318015 2023-11-14T12:01:53.876495+00:00 20001220.567999958992 34999999.976999998093 47699999.978999972343 27566787.191000040621 60262.501329617 2023-11-14T12:01:54.878895+00:00 20001220.567999958992 35000000.013999938965 47700000.072000026703 27566787.801999989897 60262.501341218 2023-11-14T12:01:55.881271+00:00 20001220.568000078201 34999999.999000072479 47699999.917999982834 27566787.414999961853 60262.501352820 2023-11-14T12:01:56.883639+00:00 20001220.566999908537 34999999.998000033200 47700000.047000050545 27566786.987000048161 60262.501364240 2023-11-14T12:01:57.870386+00:00 20001220.567000031471 35000000.015999913216 47700000.014999993145 27566787.072999950498 60262.501376024 2023-11-14T12:01:58.888423+00:00 20001220.570000048727 34999999.981000073254 47700000.014999993145 27566787.495000001043 60262.501387445 2023-11-14T12:01:59.875227+00:00 20001220.569999929518 34999999.988999962807 47699999.978999972343 27566787.805999990553 60262.501399046 2023-11-14T12:02:00.877591+00:00 20001220.565999981016 34999999.990000009537 47699999.965999960899 27566787.418000038713 60262.501410648 2023-11-14T12:02:01.880003+00:00 20001220.569000009447 35000000.039999961853 47700000.020000100136 27566787.089999970049 60262.501422250 2023-11-14T12:02:02.882377+00:00 20001220.569000009447 35000000.009999990463 47700000.010999917984 27566787.106000009924 60262.501433671 2023-11-14T12:02:03.869125+00:00 20001220.570999979973 34999999.976000070572 47699999.974999986589 27566788.047999981791 60262.501445272 2023-11-14T12:02:04.871485+00:00 20001220.568000078201 34999999.998000033200 47700000.006000012159 27566787.981000069529 60262.501457054 2023-11-14T12:02:05.889493+00:00 20001220.567999958992 34999999.993999958038 47700000.037999987602 27566787.409999970347 60262.501468475 2023-11-14T12:02:06.876285+00:00 20001220.567000031471 35000000.006000041962 47700000.020999997854 27566787.672999981791 60262.501480077 2023-11-14T12:02:07.878649+00:00 20001220.567000031471 35000000.011999957263 47699999.993000030518 27566787.646000031382 60262.501491679 2023-11-14T12:02:08.881069+00:00 20001220.567999958992 35000000.009999990463 47700000.009999990463 27566787.876000050455 60262.501503281 2023-11-14T12:02:09.883452+00:00 20001220.570000000298 34999999.980999946594 47699999.995999991894 27566788.265999909490 60262.501514701 2023-11-14T12:02:10.870192+00:00 20001220.565999999642 34999999.984999999404 47699999.922999978065 27566786.970000028610 60262.501526483 2023-11-14T12:02:11.888184+00:00 20001220.572000000626 35000000.038000002503 47700000.027000010014 27566786.937999960035 60262.501537905 2023-11-14T12:02:12.874961+00:00 20001220.565999999642 34999999.967999987304 47700000.064000010490 27566787.695999979973 60262.501549507 2023-11-14T12:02:13.877368+00:00 20001220.570000011474 34999999.998000010848 47699999.918000042439 27566787.579000119120 60262.501561108 2023-11-14T12:02:14.879748+00:00 20001220.567999988794 35000000.009999990463 47700000.032999992371 27566787.706999901682 60262.501572710 2023-11-14T12:02:15.882169+00:00 20001220.567000020295 34999999.983999997377 47699999.959999918938 27566787.649000048637 60262.501584312 2023-11-14T12:02:16.884532+00:00 20001220.568999979645 35000000.029000006616 47699999.991000063717 27566786.945999979973 60262.501595732 2023-11-14T12:02:17.871270+00:00 20001220.568000018597 34999999.987000018358 47700000.062000043690 27566787.565999981016 60262.501607514 2023-11-14T12:02:18.889255+00:00 20001220.567999988794 34999999.990999996662 47699999.963999986649 27566787.346000079066 60262.501618936 2023-11-14T12:02:19.876047+00:00 20001220.568000018597 34999999.996999979019 47700000.000000000000 27566787.538999918848 60262.501630539 2023-11-14T12:02:20.878523+00:00 20001220.572000000626 35000000.022000007331 47700000.015999913216 27566787.667000059038 60262.501642065 2023-11-14T12:02:21.874400+00:00 20001220.565000001341 35000000.015999972820 47699999.993000030518 27566787.465999960899 60262.501653743 2023-11-14T12:02:22.883345+00:00 20001220.566999968141 34999999.985000006855 47699999.991000063717 27566788.059000000358 60262.501665344 2023-11-14T12:02:23.885729+00:00 20001220.572000030428 35000000.001999966800 47700000.038999922574 27566787.747999999672 60262.501676871 2023-11-14T12:02:24.881590+00:00 20001220.569000009447 35000000.003000020981 47699999.988000042737 27566788.149000000209 60262.501688547 2023-11-14T12:02:25.890463+00:00 20001220.566999968141 34999999.956999957561 47699999.961000002921 27566787.543000001460 60262.501699893 2023-11-14T12:02:26.870763+00:00 20001220.569000009447 35000000.021000027657 47700000.023999996483 27566788.144999999553 60262.501711676 2023-11-14T12:02:27.888809+00:00 20001220.565999981016 35000000.011000037193 47700000.005999982357 27566787.412999991328 60262.501723097 2023-11-14T12:02:28.875563+00:00 20001220.568000018597 34999999.995999932289 47699999.986000001431 27566788.099000010639 60262.501734699 2023-11-14T12:02:29.878022+00:00 20001220.568000018597 34999999.994999997318 47699999.984000027180 27566788.069999989122 60262.501746120 2023-11-14T12:02:30.864797+00:00 20001220.567999958992 35000000.014000058174 47700000.050000011921 27566787.783000018448 60262.501757903 2023-11-14T12:02:31.882795+00:00 20001220.572000030428 34999999.983000040054 47700000.000999987125 27566787.784000009298 60262.501769505 2023-11-14T12:02:32.885178+00:00 20001220.565999981016 35000000.029999971390 47699999.959999978542 27566787.616999980062 60262.501780925 2023-11-14T12:02:33.871961+00:00 20001220.571000039577 34999999.975000016391 47699999.996999979019 27566788.589999970049 60262.501792708 2023-11-14T12:02:34.889979+00:00 20001220.566999968141 34999999.984999902546 47700000.024000048637 27566788.125000000000 60262.501804129 2023-11-14T12:02:35.876730+00:00 20001220.566999968141 35000000.030000090599 47699999.981999993324 27566787.925999999046 60262.501815731 2023-11-14T12:02:36.879137+00:00 20001220.568000078201 34999999.990000009537 47700000.006000041962 27566788.675999999046 60262.501827152 2023-11-14T12:02:37.865876+00:00 20001220.570999979973 35000000.023999929428 47700000.028999917209 27566788.059000018984 60262.501838934 2023-11-14T12:02:38.883863+00:00 20001220.569000009447 34999999.978999972343 47699999.960000038147 27566788.174000021070 60262.501850354 2023-11-14T12:02:39.870609+00:00 20001220.566999908537 34999999.987000107765 47700000.049000017345 27566787.945999979973 60262.501861956 2023-11-14T12:02:40.873020+00:00 20001220.568000078201 34999999.993999958038 47699999.995999932289 27566787.736000001431 60262.501873739 2023-11-14T12:02:41.891040+00:00 20001220.567000031471 35000000.005999997258 47699999.954000003636 27566788.383999999613 60262.501885160 2023-11-14T12:02:42.877792+00:00 20001220.567999958992 35000000.011000007391 47700000.026000022888 27566788.534999970347 60262.501896762 2023-11-14T12:02:43.880209+00:00 20001220.570999979973 34999999.998999997973 47700000.027999997139 27566787.924000021070 60262.501908363 2023-11-14T12:02:44.882604+00:00 20001220.565999981016 34999999.999999992549 47699999.970999963582 27566788.121999979019 60262.501919965 2023-11-14T12:02:45.884966+00:00 20001220.568000078201 34999999.996000021696 47699999.986000061035 27566788.080000039190 60262.501931386 2023-11-14T12:02:46.871708+00:00 20001220.569999929518 35000000.000999987125 47700000.006999969482 27566788.664000030607 60262.501942987 2023-11-14T12:02:47.874088+00:00 20001220.567000031471 35000000.001000016928 47699999.980000019073 27566788.865000009537 60262.501954589 2023-11-14T12:02:48.876490+00:00 20001220.569999929518 34999999.987999983132 47700000.025000013411 27566787.855999950320 60262.501966191 2023-11-14T12:02:49.878855+00:00 20001220.566000100225 35000000.007000029087 47699999.995999991894 27566788.274000048637 60262.501977792 2023-11-14T12:02:50.881269+00:00 20001220.568999890238 34999999.992999970913 47699999.992000013590 27566788.639999989420 60262.501989394 2023-11-14T12:02:51.883649+00:00 20001220.568000078201 35000000.008000023663 47700000.023000001907 27566788.858999971300 60262.502000995 2023-11-14T12:02:52.886012+00:00 20001220.569000009447 34999999.978999972343 47699999.957999996841 27566788.161999940872 60262.502012416 2023-11-14T12:02:53.872778+00:00 20001220.567999958992 35000000.030000030994 47700000.069999992847 27566788.019000049680 60262.502024018 2023-11-14T12:02:54.875161+00:00 20001220.569000009447 34999999.990999996662 47699999.972000002861 27566788.093000050634 60262.502035620 2023-11-14T12:02:55.877561+00:00 20001220.569000009447 34999999.998999953270 47700000.009000003338 27566788.529999971390 60262.502047221 2023-11-14T12:02:56.879926+00:00 20001220.567999958992 34999999.983000040054 47699999.953000009060 27566788.508999940008 60262.502058642 2023-11-14T12:02:57.866722+00:00 20001220.569000009447 35000000.014000058174 47699999.979999959469 27566787.822000030428 60262.502070425 2023-11-14T12:02:58.884720+00:00 20001220.570000048727 34999999.997999906540 47700000.010999977589 27566788.059000018984 60262.502082027 2023-11-14T12:02:59.887088+00:00 20001220.565999981016 35000000.014999993145 47700000.019999980927 27566788.888999938965 60262.502093447 2023-11-14T12:03:00.873856+00:00 20001220.569000009447 34999999.981999993324 47700000.065000057220 27566788.763000011444 60262.502105050 2023-11-14T12:03:01.876284+00:00 20001220.567999958992 35000000.028000116348 47699999.942000031471 27566788.067999999970 60262.502116652 2023-11-14T12:03:02.878741+00:00 20001220.567000031471 34999999.982999920845 47699999.955999970436 27566788.627999998629 60262.502128254 2023-11-14T12:03:03.881125+00:00 20001220.570999998599 35000000.001000046730 47700000.095999963582 27566788.813999999315 60262.502139781 2023-11-14T12:03:04.877060+00:00 20001220.570000000298 34999999.985999941826 47699999.940999977291 27566788.425000000745 60262.502151458 2023-11-14T12:03:05.885952+00:00 20001220.567999999970 35000000.039000026882 47700000.027000069618 27566788.179000020027 60262.502162803 2023-11-14T12:03:06.866198+00:00 20001220.565999999642 34999999.990000009537 47699999.960000038147 27566788.362999979407 60262.502174586 2023-11-14T12:03:07.884199+00:00 20001220.567000001669 34999999.978000037372 47700000.046999931335 27566788.943000018597 60262.502186263 2023-11-14T12:03:08.893133+00:00 20001220.571000009775 35000000.029999971390 47699999.955999970436 27566788.977000001818 60262.502197609 2023-11-14T12:03:09.873441+00:00 20001220.563999980688 34999999.955999970436 47699999.993000030518 27566788.050999999046 60262.502209211 2023-11-14T12:03:10.875838+00:00 20001220.572000000626 35000000.041000008583 47700000.012999996543 27566788.330000009388 60262.502220813 2023-11-14T12:03:11.878282+00:00 20001220.568000018597 34999999.988000042737 47700000.017999999225 27566789.136999960989 60262.502232415 2023-11-14T12:03:12.880662+00:00 20001220.567000001669 34999999.986000001431 47700000.053999990225 27566789.199000000954 60262.502243835 2023-11-14T12:03:13.867399+00:00 20001220.568999979645 35000000.020999997854 47699999.944000013173 27566788.844000041485 60262.502255618 2023-11-14T12:03:14.885399+00:00 20001220.570000018924 34999999.969999998808 47699999.974000006914 27566788.540999948978 60262.502267039 2023-11-14T12:03:15.872199+00:00 20001220.568000018597 35000000.028000012040 47699999.986000001431 27566789.033000048250 60262.502278641 2023-11-14T12:03:16.874610+00:00 20001220.565999981016 34999999.988000012934 47700000.082999996841 27566788.650999959558 60262.502290424 2023-11-14T12:03:17.892618+00:00 20001220.569999989122 34999999.982999980450 47699999.988999962807 27566788.257000029087 60262.502301846 2023-11-14T12:03:18.879451+00:00 20001220.569000009447 35000000.017000019550 47699999.972000002861 27566788.833000000566 60262.502313447 2023-11-14T12:03:19.881833+00:00 20001220.568000018597 35000000.004000008106 47700000.015000052750 27566788.716999951750 60262.502324868 2023-11-14T12:03:20.868577+00:00 20001220.565999981016 34999999.958999991417 47699999.923999972641 27566788.519000049680 60262.502336650 2023-11-14T12:03:21.886572+00:00 20001220.570999979973 35000000.047999978065 47700000.077000021935 27566788.485000010580 60262.502348071 2023-11-14T12:03:22.873372+00:00 20001220.570999979973 34999999.995999991894 47699999.976999998093 27566788.327999949455 60262.502359673 2023-11-14T12:03:23.875775+00:00 20001220.566000040621 34999999.998000033200 47699999.960999973118 27566788.174000021070 60262.502371275 2023-11-14T12:03:24.878135+00:00 20001220.565999981016 35000000.015999972820 47700000.075999982655 27566788.940999981016 60262.502382877 2023-11-14T12:03:25.880559+00:00 20001220.566999968141 34999999.967999987304 47699999.909000039101 27566788.662000060081 60262.502394478 2023-11-14T12:03:26.882926+00:00 20001220.569000009447 35000000.015000052750 47700000.093000046909 27566788.176999930292 60262.502405899 2023-11-14T12:03:27.869668+00:00 20001220.568000018597 34999999.978999972343 47699999.894999980927 27566788.697000030428 60262.502417681 2023-11-14T12:03:28.887657+00:00 20001220.571999970824 35000000.034999966621 47700000.095999963582 27566788.927999969572 60262.502429103 2023-11-14T12:03:29.874462+00:00 20001220.568000078201 34999999.983000040054 47699999.947000026703 27566788.848999980837 60262.502440704 2023-11-14T12:03:30.876862+00:00 20001220.562999960035 34999999.991999976337 47700000.039000026882 27566788.611999988556 60262.502452306 2023-11-14T12:03:31.879254+00:00 20001220.570999979973 35000000.001000046730 47699999.962999939919 27566789.099000100046 60262.502463909 2023-11-14T12:03:32.881717+00:00 20001220.570000048727 34999999.983999967575 47700000.032000057399 27566789.384999990463 60262.502475330 2023-11-14T12:03:33.868476+00:00 20001220.566999908537 35000000.039000026882 47700000.016999997199 27566789.209999918938 60262.502486931 2023-11-14T12:03:34.870844+00:00 20001220.570000048727 34999999.985999941826 47699999.969999998808 27566788.696000099182 60262.502498713 2023-11-14T12:03:35.888828+00:00 20001220.567999958992 34999999.994999997318 47700000.034000009298 27566789.281999949366 60262.502510134 2023-11-14T12:03:36.875612+00:00 20001220.568000078201 34999999.985000006855 47699999.932999998331 27566789.195999979973 60262.502521736 2023-11-14T12:03:37.878008+00:00 20001220.567999958992 35000000.006999969482 47700000.078999966383 27566788.422000050545 60262.502533338 2023-11-14T12:03:38.880382+00:00 20001220.570000048727 35000000.012000076473 47699999.957000017166 27566788.687999960035 60262.502544940 2023-11-14T12:03:39.882859+00:00 20001220.563999891281 34999999.990000009537 47700000.031000018120 27566788.641999959946 60262.502556362 2023-11-14T12:03:40.869644+00:00 20001220.569000009447 34999999.994999893010 47699999.954999983311 27566789.447000000626 60262.502567964 2023-11-14T12:03:41.872038+00:00 20001220.573000069708 35000000.006000041962 47700000.045999996364 27566788.317999999970 60262.502579565 2023-11-14T12:03:42.874431+00:00 20001220.565999981016 34999999.986000001431 47699999.971000023186 27566788.635999988765 60262.502591168 2023-11-14T12:03:43.876860+00:00 20001220.569000009447 35000000.027999997139 47699999.995999991894 27566789.022999998182 60262.502602769 2023-11-14T12:03:44.879269+00:00 20001220.567000031471 34999999.988000012934 47700000.044000029564 27566789.690999999642 60262.502614371 2023-11-14T12:03:45.881651+00:00 20001220.567999958992 34999999.996999986470 47699999.972000002861 27566789.309000018984 60262.502625973 2023-11-14T12:03:46.884079+00:00 20001220.569000009447 35000000.034000009298 47699999.968999981880 27566788.778000000864 60262.502637499 2023-11-14T12:03:47.879941+00:00 20001220.569999929518 34999999.976999998093 47699999.995999932289 27566788.558999989182 60262.502649176 2023-11-14T12:03:48.888826+00:00 20001220.567000031471 34999999.984999977052 47700000.001000046730 27566789.214000020176 60262.502660521 2023-11-14T12:03:49.869065+00:00 20001220.568000078201 34999999.994000017643 47699999.998999953270 27566789.385000020266 60262.502672304 2023-11-14T12:03:50.887101+00:00 20001220.567999958992 35000000.009000003338 47699999.973000049591 27566789.330999970436 60262.502683725 2023-11-14T12:03:51.873873+00:00 20001220.569999929518 35000000.008000023663 47700000.045999996364 27566788.883000019938 60262.502695327 2023-11-14T12:03:52.876264+00:00 20001220.569000009447 35000000.025999963284 47700000.044999957085 27566788.819999989122 60262.502706930 2023-11-14T12:03:53.878736+00:00 20001220.567000031471 34999999.968999981880 47699999.954000003636 27566788.791999999434 60262.502718532 2023-11-14T12:03:54.881125+00:00 20001220.570000048727 34999999.987000048161 47700000.018000006676 27566789.522999998182 60262.502730133 2023-11-14T12:03:55.883489+00:00 20001220.567999958992 35000000.032999992371 47699999.987999998033 27566789.403999980539 60262.502741554 2023-11-14T12:03:56.870237+00:00 20001220.565999999642 35000000.002999961376 47699999.987000003457 27566788.449000000954 60262.502753337 2023-11-14T12:03:57.888313+00:00 20001220.570000000298 34999999.977999992669 47699999.982000008225 27566788.924000021070 60262.502764758 2023-11-14T12:03:58.875076+00:00 20001220.566999990493 34999999.994999997318 47700000.053999990225 27566789.261999960989 60262.502776359 2023-11-14T12:03:59.877451+00:00 20001220.570999998599 35000000.016000032425 47699999.946000009775 27566789.448000069708 60262.502787781 2023-11-14T12:04:00.864287+00:00 20001220.563999999315 34999999.991000063717 47699999.992000013590 27566788.502999901772 60262.502799564 2023-11-14T12:04:01.882302+00:00 20001220.572000011802 35000000.008999936283 47700000.045999996364 27566788.419000029564 60262.502811166 2023-11-14T12:04:02.884678+00:00 20001220.566999990493 34999999.965999960899 47700000.035999946296 27566788.996999979019 60262.502822586 2023-11-14T12:04:03.871425+00:00 20001220.566000010818 35000000.027000069618 47699999.975000016391 27566789.759999990463 60262.502834369 2023-11-14T12:04:04.889481+00:00 20001220.570999979973 35000000.013000011444 47699999.992999970913 27566789.583999991417 60262.502845790 2023-11-14T12:04:05.876272+00:00 20001220.568000018597 34999999.981999993324 47699999.969999969006 27566789.129000071436 60262.502857392 2023-11-14T12:04:06.878635+00:00 20001220.569000009447 34999999.996999979019 47700000.008000023663 27566789.139999989420 60262.502868813 2023-11-14T12:04:07.865424+00:00 20001220.567000001669 35000000.013000011444 47700000.027000069618 27566789.113999959081 60262.502880595 2023-11-14T12:04:08.883408+00:00 20001220.569999989122 34999999.988999962807 47699999.949999928474 27566789.627000089735 60262.502892016 2023-11-14T12:04:09.870147+00:00 20001220.566999968141 34999999.983000040054 47700000.047000050545 27566789.034999970347 60262.502903617 2023-11-14T12:04:10.872507+00:00 20001220.569000009447 35000000.026000022888 47700000.008000023663 27566788.656000021845 60262.502915400 2023-11-14T12:04:11.890554+00:00 20001220.569000009447 34999999.980999946594 47699999.987999923527 27566789.000000000000 60262.502926820 2023-11-14T12:04:12.877297+00:00 20001220.569000009447 35000000.019000053406 47699999.927000053227 27566789.653999920934 60262.502938422 2023-11-14T12:04:13.879670+00:00 20001220.565999981016 34999999.984999999404 47700000.047000050545 27566789.600000020117 60262.502949844 2023-11-14T12:04:14.866514+00:00 20001220.571000039577 35000000.012999996543 47700000.085999973118 27566789.185999989510 60262.502961626 2023-11-14T12:04:15.884500+00:00 20001220.566999968141 34999999.988000012934 47699999.927000053227 27566788.873000029474 60262.502973047 2023-11-14T12:04:16.871239+00:00 20001220.567000031471 35000000.005000010133 47700000.019999980927 27566789.427999969572 60262.502984648 2023-11-14T12:04:17.873608+00:00 20001220.569000009447 35000000.028999976814 47699999.959999918938 27566789.797000050545 60262.502996251 2023-11-14T12:04:18.876042+00:00 20001220.567999958992 34999999.967999987304 47699999.985999986529 27566789.389999989420 60262.503007852 2023-11-14T12:04:19.878415+00:00 20001220.569999989122 35000000.015000022948 47700000.023000016809 27566789.482000000775 60262.503019453 2023-11-14T12:04:20.880784+00:00 20001220.566000040621 34999999.987999983132 47700000.055999986827 27566789.073000010103 60262.503031055 2023-11-14T12:04:21.883206+00:00 20001220.569999989122 35000000.011000037193 47699999.956999987364 27566789.479999989271 60262.503042657 2023-11-14T12:04:22.885570+00:00 20001220.567000031471 34999999.990999996662 47699999.980999976397 27566789.549000009894 60262.503054078 2023-11-14T12:04:23.872309+00:00 20001220.569000009447 35000000.014999993145 47700000.062000043690 27566789.497000008821 60262.503065679 2023-11-14T12:04:24.874670+00:00 20001220.567999958992 35000000.012000016868 47699999.988999962807 27566789.014999989420 60262.503077281 2023-11-14T12:04:25.877077+00:00 20001220.569000009447 34999999.946999967098 47699999.933000028133 27566789.456000000238 60262.503088883 2023-11-14T12:04:26.879466+00:00 20001220.569000009447 35000000.013000011444 47700000.064999997616 27566789.467000011355 60262.503100409 2023-11-14T12:04:27.875342+00:00 20001220.569000009447 34999999.992999970913 47699999.956000030041 27566789.790999978781 60262.503112087 2023-11-14T12:04:28.884305+00:00 20001220.566999908537 35000000.052999973297 47700000.048999972641 27566789.220999989659 60262.503123689 2023-11-14T12:04:29.886678+00:00 20001220.569000009447 34999999.961000077426 47699999.968999981880 27566788.912000000477 60262.503135215 2023-11-14T12:04:30.882544+00:00 20001220.565000060946 35000000.003000020981 47700000.036000013351 27566789.887000020593 60262.503146816 2023-11-14T12:04:31.884921+00:00 20001220.570000048727 35000000.023000001907 47699999.922999978065 27566790.005999978632 60262.503158238 2023-11-14T12:04:32.871725+00:00 20001220.569999929518 34999999.989999890327 47700000.014999993145 27566789.800000008196 60262.503169839 2023-11-14T12:04:33.874137+00:00 20001220.565999981016 34999999.978000037372 47700000.020000100136 27566789.312000039965 60262.503181441 2023-11-14T12:04:34.876530+00:00 20001220.568000078201 35000000.021999962628 47700000.006999969482 27566789.790999948978 60262.503193044 2023-11-14T12:04:35.878957+00:00 20001220.568999890238 35000000.007000088692 47699999.939999938011 27566790.266000028700 60262.503204464 2023-11-14T12:04:36.865718+00:00 20001220.570000048727 34999999.983999967575 47700000.042999982834 27566790.125999990851 60262.503216247 2023-11-14T12:04:37.883726+00:00 20001220.569000009447 35000000.008000023663 47700000.042000062764 27566789.742000039667 60262.503227849 2023-11-14T12:04:38.886100+00:00 20001220.567000031471 34999999.986999988556 47699999.986000061035 27566789.641999959946 60262.503239270 2023-11-14T12:04:39.872904+00:00 20001220.567999958992 35000000.013000011444 47699999.994999893010 27566789.998000029474 60262.503250871 2023-11-14T12:04:40.875295+00:00 20001220.569000009447 34999999.994999997318 47699999.935999996960 27566789.804999951273 60262.503262473 2023-11-14T12:04:41.877667+00:00 20001220.565999981016 34999999.980999946594 47700000.060999996960 27566790.064000010490 60262.503274075 2023-11-14T12:04:42.880092+00:00 20001220.573000069708 35000000.027999997139 47700000.023000016809 27566790.009000059217 60262.503285496 2023-11-14T12:04:43.866847+00:00 20001220.566999908537 35000000.006999969482 47699999.947999976575 27566789.944999929518 60262.503297279 2023-11-14T12:04:44.884913+00:00 20001220.567000031471 34999999.979999996722 47700000.011000007391 27566789.430999990553 60262.503308700 2023-11-14T12:04:45.871671+00:00 20001220.567999958992 34999999.990999996662 47700000.025999993086 27566789.508000019938 60262.503320302 2023-11-14T12:04:46.874124+00:00 20001220.570000048727 35000000.003000013530 47699999.994000017643 27566790.389000058174 60262.503332085 2023-11-14T12:04:47.892120+00:00 20001220.567999958992 35000000.011999987066 47699999.965999960899 27566790.301999930292 60262.503343506 2023-11-14T12:04:48.878881+00:00 20001220.570000048727 35000000.016000002623 47700000.002000026405 27566789.925000071526 60262.503355108 2023-11-14T12:04:49.881315+00:00 20001220.565999981016 34999999.979000002146 47700000.050999999046 27566789.418999910355 60262.503366529 2023-11-14T12:04:50.868054+00:00 20001220.568999998271 35000000.012000016868 47699999.920000016689 27566789.796000000089 60262.503378311 2023-11-14T12:04:51.886055+00:00 20001220.567000001669 35000000.002999961376 47700000.065999977291 27566789.947000030428 60262.503389732 2023-11-14T12:04:52.872834+00:00 20001220.569000009447 34999999.976999998093 47700000.024000048637 27566789.983999971300 60262.503401334 2023-11-14T12:04:53.875317+00:00 20001220.567000001669 35000000.007000029087 47699999.960999973118 27566790.024000048637 60262.503412936 2023-11-14T12:04:54.877694+00:00 20001220.569999989122 35000000.000999987125 47700000.013000011444 27566790.149999979883 60262.503424538 2023-11-14T12:04:55.880086+00:00 20001220.567999999970 34999999.995999991894 47699999.972999930382 27566790.231999989599 60262.503436140 2023-11-14T12:04:56.882517+00:00 20001220.572000000626 35000000.003000020981 47699999.991999976337 27566790.467000011355 60262.503447561 2023-11-14T12:04:57.869268+00:00 20001220.565000001341 35000000.004000008106 47700000.062000043690 27566789.509999990463 60262.503459343 2023-11-14T12:04:58.887253+00:00 20001220.569999989122 35000000.000000000000 47699999.978000037372 27566790.092999998480 60262.503470764 2023-11-14T12:04:59.873995+00:00 20001220.568000018597 35000000.005999922752 47699999.934999942780 27566790.449999999255 60262.503482366 2023-11-14T12:05:00.876418+00:00 20001220.567000001669 34999999.999000072479 47700000.070999979973 27566789.949999999255 60262.503493967 2023-11-14T12:05:01.878790+00:00 20001220.567000001669 35000000.014999993145 47699999.971000082791 27566790.496999990195 60262.503505569 2023-11-14T12:05:02.881162+00:00 20001220.571999970824 34999999.967000007629 47700000.033999919891 27566790.162999998778 60262.503516990 2023-11-14T12:05:03.867957+00:00 20001220.565000001341 35000000.016000032425 47699999.943999998271 27566790.300000008196 60262.503528592 2023-11-14T12:05:04.870322+00:00 20001220.570000048727 34999999.978999972343 47699999.984000012279 27566790.022999998182 60262.503540374 2023-11-14T12:05:05.888307+00:00 20001220.567999958992 34999999.998999953270 47700000.056999981403 27566790.153999980539 60262.503551794 2023-11-14T12:05:06.875041+00:00 20001220.573000010103 35000000.022000066936 47700000.010000020266 27566790.092999991030 60262.503563397 2023-11-14T12:05:07.877457+00:00 20001220.563000019640 35000000.007999897003 47699999.981000013649 27566790.405000001192 60262.503574998 2023-11-14T12:05:08.879839+00:00 20001220.569999989122 34999999.996000051498 47699999.996999979019 27566790.517000019550 60262.503586600 2023-11-14T12:05:09.882210+00:00 20001220.566999968141 34999999.996999979019 47699999.976000010967 27566790.258000019938 60262.503598127 2023-11-14T12:05:10.878168+00:00 20001220.568000018597 35000000.003000020981 47700000.034999966621 27566789.846999939531 60262.503609729 2023-11-14T12:05:11.880532+00:00 20001220.570999979973 35000000.008000023663 47699999.981000013649 27566790.158000048250 60262.503621149 2023-11-14T12:05:12.867297+00:00 20001220.564000010490 34999999.985000006855 47700000.007000029087 27566789.896999958903 60262.503632751 2023-11-14T12:05:13.869660+00:00 20001220.572000030428 35000000.005999922752 47700000.004999943078 27566790.105000019073 60262.503644533 2023-11-14T12:05:14.887683+00:00 20001220.565999981016 34999999.998000003397 47699999.963000059128 27566789.967999991030 60262.503655954 2023-11-14T12:05:15.874434+00:00 20001220.570999979973 34999999.999000012875 47700000.044000029564 27566790.375999990851 60262.503667556 2023-11-14T12:05:16.876809+00:00 20001220.566999968141 34999999.994000002742 47699999.986999988556 27566790.092999991030 60262.503679158 2023-11-14T12:05:17.879268+00:00 20001220.568000078201 34999999.979000002146 47699999.950999982655 27566790.332000020891 60262.503690760 2023-11-14T12:05:18.881642+00:00 20001220.570999979973 34999999.998000003397 47700000.080999970436 27566790.723999980837 60262.503702180 2023-11-14T12:05:19.868382+00:00 20001220.564999941736 35000000.055999986827 47699999.933000087738 27566789.869000080973 60262.503713963 2023-11-14T12:05:20.886366+00:00 20001220.570000048727 34999999.965999990702 47700000.027999997139 27566789.951999899000 60262.503725384 2023-11-14T12:05:21.873194+00:00 20001220.567000031471 35000000.027000039816 47700000.001999966800 27566790.199000000954 60262.503736986 2023-11-14T12:05:22.875579+00:00 20001220.571999911219 34999999.975999951363 47699999.998999953270 27566790.661000009626 60262.503748587 2023-11-14T12:05:23.877945+00:00 20001220.566000100225 35000000.006000041962 47700000.009000062943 27566790.312000039965 60262.503760190 2023-11-14T12:05:24.880388+00:00 20001220.567999958992 34999999.982999980450 47700000.020999908447 27566790.356999989599 60262.503771791 2023-11-14T12:05:25.882772+00:00 20001220.567999958992 34999999.981999993324 47699999.994000002742 27566789.875000000000 60262.503783212 2023-11-14T12:05:26.869514+00:00 20001220.569000009447 35000000.058000028133 47699999.981999993324 27566790.256999969482 60262.503794994 2023-11-14T12:05:27.887496+00:00 20001220.569000009447 34999999.979999959469 47700000.027000010014 27566790.361999988556 60262.503806415 2023-11-14T12:05:28.874306+00:00 20001220.565999981016 35000000.020000040531 47699999.990999996662 27566790.686000108719 60262.503818017 2023-11-14T12:05:29.876679+00:00 20001220.570000048727 34999999.965999960899 47699999.926999993622 27566790.637999888510 60262.503829438 2023-11-14T12:05:30.863436+00:00 20001220.569999929518 35000000.009000062943 47700000.064000040293 27566790.601000070572 60262.503841221 2023-11-14T12:05:31.881497+00:00 20001220.566000100225 34999999.988999962807 47699999.977999992669 27566790.370000001043 60262.503852642 2023-11-14T12:05:32.868264+00:00 20001220.567999958992 34999999.993000030518 47699999.967000007629 27566790.983999971300 60262.503864244 2023-11-14T12:05:33.870644+00:00 20001220.567999958992 35000000.010999917984 47700000.052999973297 27566790.626000050455 60262.503876026 2023-11-14T12:05:34.888634+00:00 20001220.570000048727 34999999.994999997318 47699999.988000042737 27566790.724999900907 60262.503887447 2023-11-14T12:05:35.875429+00:00 20001220.569000009447 35000000.024000048637 47700000.003999948502 27566790.392000079155 60262.503899049 2023-11-14T12:05:36.877796+00:00 20001220.569999929518 34999999.972000002861 47700000.027000069618 27566790.774999979883 60262.503910469 2023-11-14T12:05:37.864542+00:00 20001220.569000009447 35000000.026000022888 47699999.935999989510 27566790.988000001758 60262.503922252 2023-11-14T12:05:38.882606+00:00 20001220.563000079244 34999999.990999937057 47700000.049999952316 27566790.931000001729 60262.503933673 2023-11-14T12:05:39.869347+00:00 20001220.570999979973 34999999.973999977112 47700000.031000018120 27566790.230000000447 60262.503945274 2023-11-14T12:05:40.871714+00:00 20001220.566999908537 35000000.031000018120 47699999.970999963582 27566790.751999989152 60262.503956876 2023-11-14T12:05:41.874072+00:00 20001220.569000009447 34999999.994000077248 47699999.985000006855 27566791.249000009149 60262.503968478 2023-11-14T12:05:42.876516+00:00 20001220.567000031471 34999999.986999988556 47700000.001999966800 27566790.522999998182 60262.503980080 2023-11-14T12:05:43.878867+00:00 20001220.570000048727 35000000.048999913037 47699999.966000080109 27566790.555999990553 60262.503991681 2023-11-14T12:05:44.881255+00:00 20001220.570000000298 34999999.976000070572 47700000.082999937236 27566790.888000011444 60262.504003284 2023-11-14T12:05:45.883701+00:00 20001220.565999999642 34999999.990999996662 47699999.972000002861 27566791.367999970913 60262.504014704 2023-11-14T12:05:46.870455+00:00 20001220.569999989122 34999999.998000003397 47699999.983999967575 27566791.469000011683 60262.504026306 2023-11-14T12:05:47.872843+00:00 20001220.570000011474 34999999.990999996662 47699999.984000086784 27566790.975000020117 60262.504037907 2023-11-14T12:05:48.875209+00:00 20001220.565000001341 35000000.016000002623 47700000.052000008523 27566790.257999960333 60262.504049510 2023-11-14T12:05:49.877624+00:00 20001220.567999988794 34999999.990000009537 47700000.005999997258 27566791.304000020027 60262.504061036 2023-11-14T12:05:50.873495+00:00 20001220.570000018924 34999999.991999976337 47699999.918999999762 27566791.421999990940 60262.504072713 2023-11-14T12:05:51.882365+00:00 20001220.567000001669 35000000.006000012159 47700000.071000009775 27566790.202000018209 60262.504084315 2023-11-14T12:05:52.884802+00:00 20001220.567999988794 35000000.004999972880 47699999.991999976337 27566790.641999959946 60262.504095841 2023-11-14T12:05:53.880664+00:00 20001220.572000000626 34999999.993000030518 47700000.009999990463 27566790.927000049502 60262.504107443 2023-11-14T12:05:54.883025+00:00 20001220.567999988794 35000000.018999986351 47699999.984000027180 27566791.245000001043 60262.504118863 2023-11-14T12:05:55.869784+00:00 20001220.566000010818 34999999.990000009537 47699999.919999957085 27566791.161000009626 60262.504130466 2023-11-14T12:05:56.872254+00:00 20001220.566000010818 35000000.013000011444 47700000.111000001431 27566790.310999989510 60262.504142068 2023-11-14T12:05:57.874655+00:00 20001220.574000000954 34999999.976999998093 47699999.924000017345 27566791.408999919891 60262.504153670 2023-11-14T12:05:58.877054+00:00 20001220.566999968141 34999999.994999997318 47699999.991999976337 27566790.969000101089 60262.504165091 2023-11-14T12:05:59.863871+00:00 20001220.567000031471 35000000.012999951839 47700000.045999996364 27566791.383999940008 60262.504176874 2023-11-14T12:06:00.881865+00:00 20001220.567999958992 34999999.991000063717 47700000.073000073433 27566790.832000020891 60262.504188475 2023-11-14T12:06:01.884246+00:00 20001220.568000018597 34999999.988999962807 47699999.894999980927 27566790.962999939919 60262.504199896 2023-11-14T12:06:02.870986+00:00 20001220.568000018597 34999999.998999953270 47700000.021999962628 27566791.365000009537 60262.504211498 2023-11-14T12:06:03.873477+00:00 20001220.567999958992 35000000.039000026882 47699999.983999967575 27566791.170000080019 60262.504223100 2023-11-14T12:06:04.875847+00:00 20001220.569000009447 34999999.990000009537 47700000.049000017345 27566791.036000009626 60262.504234701 2023-11-14T12:06:05.878221+00:00 20001220.569999989122 34999999.986999988556 47699999.960999973118 27566791.368999961764 60262.504246123 2023-11-14T12:06:06.865033+00:00 20001220.567000031471 35000000.004000067711 47699999.941000096500 27566791.207000020891 60262.504257905 2023-11-14T12:06:07.883021+00:00 20001220.569000009447 34999999.995999932289 47700000.094999909401 27566791.250999931246 60262.504269326 2023-11-14T12:06:08.869764+00:00 20001220.569000009447 34999999.981000073254 47700000.009999990463 27566791.195000048727 60262.504280928 2023-11-14T12:06:09.872123+00:00 20001220.565999928862 35000000.030999898911 47699999.925999999046 27566791.427000049502 60262.504292710 2023-11-14T12:06:10.890159+00:00 20001220.570000048727 34999999.984000086784 47700000.045000001788 27566791.725999951363 60262.504304131 2023-11-14T12:06:11.876915+00:00 20001220.565000060946 35000000.014999993145 47699999.991999998689 27566790.863000039011 60262.504315733 2023-11-14T12:06:12.879281+00:00 20001220.571999911219 34999999.976999998093 47700000.033000007272 27566790.995999928564 60262.504327154 2023-11-14T12:06:13.866068+00:00 20001220.568000078201 35000000.021000027657 47699999.937999993563 27566791.093000050634 60262.504338936 2023-11-14T12:06:14.884052+00:00 20001220.569000009447 35000000.014999993145 47700000.055999986827 27566791.452999949455 60262.504350357 2023-11-14T12:06:15.870807+00:00 20001220.566999908537 34999999.993000030518 47700000.024000018835 27566791.730000019073 60262.504361958 2023-11-14T12:06:16.873173+00:00 20001220.567000031471 34999999.993000000715 47699999.930999986827 27566791.462000001222 60262.504373560 2023-11-14T12:06:17.875613+00:00 20001220.570000048727 35000000.001000002027 47700000.050000011921 27566791.230000000447 60262.504385162 2023-11-14T12:06:18.878011+00:00 20001220.569999929518 34999999.987000003457 47699999.944999992847 27566791.540999989957 60262.504396764 2023-11-14T12:06:19.880413+00:00 20001220.568000078201 34999999.998000003397 47700000.066999971867 27566791.930000010878 60262.504408186 2023-11-14T12:06:20.867246+00:00 20001220.566999908537 34999999.993999987841 47699999.984000027180 27566791.732999980450 60262.504419968 2023-11-14T12:06:21.885234+00:00 20001220.569000009447 35000000.006999999285 47700000.026999950409 27566791.442000001669 60262.504431388 2023-11-14T12:06:22.871975+00:00 20001220.565999981016 35000000.002999991179 47699999.879000067711 27566791.731000009924 60262.504442990 2023-11-14T12:06:23.874336+00:00 20001220.568000078201 34999999.988000042737 47700000.033999919891 27566791.565000001341 60262.504454592 2023-11-14T12:06:24.876731+00:00 20001220.572000030428 35000000.023000001907 47700000.059000022709 27566791.614000018686 60262.504466194 2023-11-14T12:06:25.879119+00:00 20001220.565999981016 34999999.968999981880 47699999.907999992371 27566791.703999999911 60262.504477615 2023-11-14T12:06:26.865892+00:00 20001220.570999979973 35000000.023000001907 47700000.078000068665 27566791.629999998957 60262.504489217 2023-11-14T12:06:27.868351+00:00 20001220.564000010490 35000000.000999987125 47699999.990999937057 27566791.409999970347 60262.504501000 2023-11-14T12:06:28.886362+00:00 20001220.569000009447 34999999.986000001431 47699999.996000051498 27566791.762000020593 60262.504512420 2023-11-14T12:06:29.873114+00:00 20001220.569000009447 34999999.990000009537 47699999.954000003636 27566791.206000030041 60262.504524022 2023-11-14T12:06:30.875482+00:00 20001220.569000009447 35000000.016000032425 47700000.039000026882 27566791.697999950498 60262.504535624 2023-11-14T12:06:31.877890+00:00 20001220.570999979973 35000000.006999969482 47699999.993999958038 27566792.197000030428 60262.504547225 2023-11-14T12:06:32.880273+00:00 20001220.566999908537 35000000.023000001907 47700000.006999969482 27566791.028999980539 60262.504558752 2023-11-14T12:06:33.876176+00:00 20001220.569000009447 34999999.965999960899 47700000.000000000000 27566791.874000009149 60262.504570355 2023-11-14T12:06:34.878638+00:00 20001220.568000078201 35000000.001000046730 47700000.012999996543 27566791.917000059038 60262.504581776 2023-11-14T12:06:35.865396+00:00 20001220.567999958992 35000000.029000036418 47699999.950000002980 27566792.390999909490 60262.504593377 2023-11-14T12:06:36.867773+00:00 20001220.567999958992 34999999.986999988556 47700000.071999996901 27566791.164000030607 60262.504605159 2023-11-14T12:06:37.885772+00:00 20001220.570999998599 34999999.994999997318 47699999.998000033200 27566791.394999980927 60262.504616581 2023-11-14T12:06:38.872623+00:00 20001220.565000008792 34999999.990000009537 47699999.942999958992 27566792.026000019163 60262.504628183 2023-11-14T12:06:39.875016+00:00 20001220.568999998271 35000000.020999908447 47700000.055999986827 27566792.355000019073 60262.504639785 2023-11-14T12:06:40.877417+00:00 20001220.565999999642 34999999.979000091553 47699999.959000051022 27566792.250000000000 60262.504651387 2023-11-14T12:06:41.879873+00:00 20001220.569000009447 34999999.997999906540 47699999.960999973118 27566790.792999979109 60262.504662808 2023-11-14T12:06:42.866623+00:00 20001220.567999988794 35000000.009999990463 47700000.008000023663 27566791.722999930382 60262.504674590 2023-11-14T12:06:43.884614+00:00 20001220.571000009775 35000000.016000032425 47700000.034000039101 27566792.625000000000 60262.504686011 2023-11-14T12:06:44.871360+00:00 20001220.567999988794 34999999.960000038147 47699999.983999967575 27566791.897000070661 60262.504697614 2023-11-14T12:06:45.873849+00:00 20001220.569000009447 35000000.028999917209 47700000.041000008583 27566791.289000030607 60262.504709216 2023-11-14T12:06:46.876233+00:00 20001220.566000010818 34999999.978000000119 47699999.987999923527 27566791.445999979973 60262.504720817 2023-11-14T12:06:47.878633+00:00 20001220.569999989122 35000000.029000006616 47700000.018000006676 27566792.343999978155 60262.504732419 2023-11-14T12:06:48.881031+00:00 20001220.567999988794 34999999.969999998808 47699999.909000039101 27566792.225000020117 60262.504743840 2023-11-14T12:06:49.867794+00:00 20001220.567000001669 35000000.012999981642 47700000.065000057220 27566791.347999930382 60262.504755623 2023-11-14T12:06:50.885787+00:00 20001220.568999979645 35000000.008000023663 47700000.045999996364 27566791.379999998957 60262.504767044 2023-11-14T12:06:51.872535+00:00 20001220.567000031471 34999999.970999993384 47699999.909999966621 27566792.685000058264 60262.504778645 2023-11-14T12:06:52.874950+00:00 20001220.569999989122 35000000.045000016689 47700000.059000022709 27566792.483999971300 60262.504790066 2023-11-14T12:06:53.861696+00:00 20001220.568000018597 34999999.972999989986 47700000.003999948502 27566791.968000050634 60262.504801849 2023-11-14T12:06:54.879732+00:00 20001220.566999968141 35000000.021000027657 47699999.927999973297 27566791.509999990463 60262.504813451 2023-11-14T12:06:55.882148+00:00 20001220.572000030428 35000000.005999982357 47700000.114000000060 27566791.528999999166 60262.504824871 2023-11-14T12:06:56.868889+00:00 20001220.565999981016 34999999.969999969006 47699999.950000002980 27566792.745999999344 60262.504836654 2023-11-14T12:06:57.886910+00:00 20001220.569999989122 35000000.001000046730 47699999.928000003099 27566792.675999999046 60262.504848075 2023-11-14T12:06:58.873654+00:00 20001220.567000031471 34999999.983999967575 47700000.092000007629 27566792.081999998540 60262.504859677 2023-11-14T12:06:59.876094+00:00 20001220.567999958992 35000000.023000001907 47699999.954999983311 27566791.888000011444 60262.504871098 2023-11-14T12:07:00.862841+00:00 20001220.569999989122 35000000.009000003338 47700000.009000003338 27566792.223999980837 60262.504882880 2023-11-14T12:07:01.880845+00:00 20001220.565000001341 34999999.996999979019 47699999.986999988556 27566792.387000020593 60262.504894301 2023-11-14T12:07:02.867617+00:00 20001220.570000048727 34999999.991000063717 47699999.998000033200 27566792.454999979585 60262.504905903 2023-11-14T12:07:03.869978+00:00 20001220.568999949843 35000000.023000001907 47700000.032000012696 27566791.616000000387 60262.504917685 2023-11-14T12:07:04.887965+00:00 20001220.570999979973 34999999.969999909401 47699999.992999970913 27566791.709000021219 60262.504929105 2023-11-14T12:07:05.874708+00:00 20001220.566000100225 35000000.035000093281 47699999.985000066459 27566792.046000000089 60262.504940708 2023-11-14T12:07:06.877154+00:00 20001220.566999908537 34999999.970999963582 47700000.044999957085 27566792.543999969959 60262.504952310 2023-11-14T12:07:07.879532+00:00 20001220.568000078201 35000000.000000000000 47699999.896000027657 27566792.259999990463 60262.504963912 2023-11-14T12:07:08.881949+00:00 20001220.570999979973 35000000.018000006676 47700000.105000019073 27566791.653000000864 60262.504975333 2023-11-14T12:07:09.868763+00:00 20001220.567000031471 34999999.988000042737 47699999.942999958992 27566791.913000050932 60262.504986934 2023-11-14T12:07:10.871153+00:00 20001220.566999908537 35000000.024999983609 47700000.039999961853 27566792.508999999613 60262.504998536 2023-11-14T12:07:11.873524+00:00 20001220.570999979973 34999999.973999977112 47699999.998000033200 27566792.949999991804 60262.505010138 2023-11-14T12:07:12.875915+00:00 20001220.566000100225 35000000.011999957263 47699999.986999988556 27566792.393000010401 60262.505021741 2023-11-14T12:07:13.878396+00:00 20001220.569999929518 35000000.007000088692 47700000.052000053227 27566791.894999921322 60262.505033342 2023-11-14T12:07:14.880781+00:00 20001220.567999958992 34999999.977999933064 47699999.985999941826 27566792.831000089645 60262.505044945 2023-11-14T12:07:15.883198+00:00 20001220.567000031471 35000000.001000046730 47699999.916000008583 27566793.039999961853 60262.505056471 2023-11-14T12:07:16.879088+00:00 20001220.570999979973 35000000.001000046730 47700000.036000013351 27566792.159000039101 60262.505068072 2023-11-14T12:07:17.881448+00:00 20001220.565999981016 35000000.000000000000 47700000.001999966800 27566792.001999970526 60262.505079493 2023-11-14T12:07:18.868188+00:00 20001220.570000048727 34999999.999000012875 47699999.976000003517 27566792.378999948502 60262.505091094 2023-11-14T12:07:19.870550+00:00 20001220.567999958992 34999999.988999992609 47700000.018999986351 27566792.770000100136 60262.505102696 2023-11-14T12:07:20.872977+00:00 20001220.564000010490 35000000.016000002623 47700000.016999997199 27566792.809999939054 60262.505114298 2023-11-14T12:07:21.875348+00:00 20001220.573000069708 34999999.999000012875 47699999.976999998093 27566792.776000019163 60262.505125900 2023-11-14T12:07:22.877779+00:00 20001220.569000009447 34999999.993000000715 47699999.990000009537 27566792.671000000089 60262.505137502 2023-11-14T12:07:23.880201+00:00 20001220.566999908537 34999999.995999991894 47700000.045999996364 27566792.325999978930 60262.505149104 2023-11-14T12:07:24.882566+00:00 20001220.568000078201 35000000.025999993086 47700000.011999957263 27566792.407999988645 60262.505160525 2023-11-14T12:07:25.869325+00:00 20001220.566999908537 34999999.975000016391 47699999.944000013173 27566792.721999999136 60262.505172126 2023-11-14T12:07:26.871688+00:00 20001220.571000099182 35000000.006999969482 47700000.018999986351 27566792.702000018209 60262.505183728 2023-11-14T12:07:27.874124+00:00 20001220.569000009447 34999999.998000033200 47700000.008000023663 27566792.531999949366 60262.505195330 2023-11-14T12:07:28.876505+00:00 20001220.566999908537 35000000.005000002682 47699999.994999997318 27566792.603000041097 60262.505206751 2023-11-14T12:07:29.863265+00:00 20001220.565999981016 35000000.020999968052 47700000.054999947548 27566792.403000000864 60262.505218534 2023-11-14T12:07:30.881306+00:00 20001220.572000030428 34999999.984000027180 47699999.937000043690 27566792.302000049502 60262.505230135 2023-11-14T12:07:31.883674+00:00 20001220.567000001669 34999999.994999952614 47700000.029999971390 27566792.360999941826 60262.505241556 2023-11-14T12:07:32.870418+00:00 20001220.568999998271 34999999.994000077248 47699999.967000007629 27566792.498000029474 60262.505253338 2023-11-14T12:07:33.888425+00:00 20001220.567000001669 35000000.021000027657 47699999.970000028610 27566792.743999961764 60262.505264760 2023-11-14T12:07:34.875245+00:00 20001220.569000009447 34999999.986999988556 47699999.986000061035 27566792.219999998808 60262.505276361 2023-11-14T12:07:35.877631+00:00 20001220.567999988794 35000000.016999959946 47700000.037999987602 27566792.644999999553 60262.505287783 2023-11-14T12:07:36.864436+00:00 20001220.569000009447 34999999.985999941826 47700000.018999926746 27566792.914000000805 60262.505299565 2023-11-14T12:07:37.882473+00:00 20001220.566999990493 34999999.981999993324 47699999.994999997318 27566792.322999998927 60262.505310986 2023-11-14T12:07:38.869232+00:00 20001220.568000018597 35000000.021000027657 47699999.976000070572 27566792.852999988943 60262.505322588 2023-11-14T12:07:39.871608+00:00 20001220.571000009775 34999999.994999997318 47700000.103999972343 27566792.724000010639 60262.505334190 2023-11-14T12:07:40.873986+00:00 20001220.567999988794 34999999.999000072479 47699999.938000001013 27566792.580000009388 60262.505345793 2023-11-14T12:07:41.876499+00:00 20001220.567000001669 35000000.007999897003 47699999.974000006914 27566792.995000001043 60262.505357394 2023-11-14T12:07:42.878882+00:00 20001220.571000009775 34999999.976999998093 47699999.994000002742 27566792.798999991268 60262.505368815 2023-11-14T12:07:43.865631+00:00 20001220.565000001341 35000000.021000027657 47700000.039999991655 27566793.088999990374 60262.505380598 2023-11-14T12:07:44.883686+00:00 20001220.567999958992 34999999.971000082791 47699999.944999992847 27566793.072000030428 60262.505392019 2023-11-14T12:07:45.870428+00:00 20001220.569000009447 35000000.011999957263 47700000.003000020981 27566792.912999991328 60262.505403620 2023-11-14T12:07:46.872789+00:00 20001220.568000018597 34999999.983000040054 47700000.062999956310 27566792.752999961376 60262.505415222 2023-11-14T12:07:47.875165+00:00 20001220.568000018597 35000000.027999997139 47699999.961000032723 27566792.818000018597 60262.505426824 2023-11-14T12:07:48.877615+00:00 20001220.569999989122 34999999.982000008225 47700000.005999982357 27566792.410000029951 60262.505438245 2023-11-14T12:07:49.864353+00:00 20001220.569999989122 35000000.009999997914 47700000.006000041962 27566792.672999981791 60262.505449847 2023-11-14T12:07:50.866772+00:00 20001220.564000010490 34999999.990999996662 47700000.025999963284 27566793.223999980837 60262.505461630 2023-11-14T12:07:51.884818+00:00 20001220.569999989122 35000000.009999990463 47699999.898000001907 27566792.732000049204 60262.505473051 2023-11-14T12:07:52.871575+00:00 20001220.568000018597 34999999.991000026464 47700000.130000002682 27566792.726999938488 60262.505484652 2023-11-14T12:07:53.873949+00:00 20001220.569999989122 34999999.985999971628 47699999.922999978065 27566792.651000019163 60262.505496254 2023-11-14T12:07:54.876325+00:00 20001220.565999981016 35000000.005000032485 47700000.021000027657 27566793.167000059038 60262.505507856 2023-11-14T12:07:55.878740+00:00 20001220.572000030428 35000000.020999968052 47700000.009000062943 27566793.212000008672 60262.505519382 2023-11-14T12:07:56.874602+00:00 20001220.566999968141 35000000.012000016868 47699999.968999981880 27566792.733999971300 60262.505530984 2023-11-14T12:07:57.877008+00:00 20001220.567000031471 34999999.981999993324 47700000.038999922574 27566792.927999969572 60262.505542405 2023-11-14T12:07:58.863838+00:00 20001220.569000009447 35000000.013000011444 47699999.994999997318 27566792.819000009447 60262.505554007 2023-11-14T12:07:59.866208+00:00 20001220.569000009447 34999999.996999979019 47700000.011000037193 27566793.182000041008 60262.505565790 2023-11-14T12:08:00.884213+00:00 20001220.569000009447 34999999.997000038624 47699999.994999997318 27566793.033999919891 60262.505577210 2023-11-14T12:08:01.870979+00:00 20001220.565999981016 35000000.009000003338 47700000.021000027657 27566792.731000069529 60262.505588813 2023-11-14T12:08:02.873444+00:00 20001220.570999979973 34999999.968999922276 47699999.939999938011 27566793.388999938965 60262.505600415 2023-11-14T12:08:03.875819+00:00 20001220.564999941736 35000000.027000069618 47700000.028999999166 27566793.356000069529 60262.505612017 2023-11-14T12:08:04.878266+00:00 20001220.569000009447 34999999.981999993324 47700000.001000002027 27566792.786999940872 60262.505623438 2023-11-14T12:08:05.865045+00:00 20001220.569000009447 35000000.008999936283 47699999.956000000238 27566793.264999989420 60262.505635221 2023-11-14T12:08:06.883046+00:00 20001220.569000009447 35000000.003000020981 47700000.062999993563 27566792.866999980062 60262.505646641 2023-11-14T12:08:07.869804+00:00 20001220.568000078201 34999999.993000030518 47699999.921999990940 27566793.481000069529 60262.505658243 2023-11-14T12:08:08.872203+00:00 20001220.567999958992 34999999.993000030518 47700000.055000007153 27566793.626000050455 60262.505669846 2023-11-14T12:08:09.874687+00:00 20001220.570000048727 35000000.001999966800 47699999.970000028610 27566793.179999951273 60262.505681448 2023-11-14T12:08:10.877067+00:00 20001220.565999981016 35000000.003000020981 47700000.002999961376 27566793.144000049680 60262.505693049 2023-11-14T12:08:11.879456+00:00 20001220.567999958992 34999999.994999997318 47700000.053000032902 27566793.154999971390 60262.505704470 2023-11-14T12:08:12.866247+00:00 20001220.570999979973 35000000.031999953091 47699999.999000012875 27566793.834999918938 60262.505716253 2023-11-14T12:08:13.884236+00:00 20001220.567000031471 34999999.986999988556 47699999.981999933720 27566793.370000001043 60262.505727673 2023-11-14T12:08:14.870974+00:00 20001220.569000009447 34999999.990000009537 47699999.980000019073 27566792.939999990165 60262.505739275 2023-11-14T12:08:15.873364+00:00 20001220.567999958992 35000000.005000002682 47699999.996000051498 27566793.066000010818 60262.505750697 2023-11-14T12:08:16.860206+00:00 20001220.568000078201 35000000.006000041962 47700000.014999993145 27566793.303999990225 60262.505762479 2023-11-14T12:08:17.878207+00:00 20001220.569999929518 35000000.023999929428 47699999.983000040054 27566793.302999988198 60262.505774081 2023-11-14T12:08:18.880603+00:00 20001220.565999981016 34999999.973000049591 47699999.993999958038 27566793.508000019938 60262.505785502 2023-11-14T12:08:19.867392+00:00 20001220.570000048727 35000000.000000000000 47700000.037999987602 27566793.359000001103 60262.505797285 2023-11-14T12:08:20.885387+00:00 20001220.567000031471 34999999.998999997973 47700000.049999952316 27566792.907000008970 60262.505808705 2023-11-14T12:08:21.872137+00:00 20001220.567999958992 34999999.994999989867 47699999.884999990463 27566793.345999989659 60262.505820307 2023-11-14T12:08:22.874550+00:00 20001220.569000009447 35000000.006999999285 47700000.032000057399 27566793.544000029564 60262.505831729 2023-11-14T12:08:23.861371+00:00 20001220.570999979973 35000000.000000000000 47700000.001999966800 27566793.047999981791 60262.505843511 2023-11-14T12:08:24.879350+00:00 20001220.565999981016 35000000.011000007391 47699999.996000051498 27566793.055000010878 60262.505854933 2023-11-14T12:08:25.866170+00:00 20001220.570000000298 34999999.998999983072 47700000.008000001311 27566793.124000009149 60262.505866534 2023-11-14T12:08:26.868554+00:00 20001220.572000000626 35000000.011000037193 47700000.031999997795 27566793.223999980837 60262.505878316 2023-11-14T12:08:27.886541+00:00 20001220.565000008792 34999999.972999989986 47699999.965999990702 27566793.356999989599 60262.505889737 2023-11-14T12:08:28.873283+00:00 20001220.565999999642 34999999.999000012875 47699999.977000027895 27566793.953000009060 60262.505901339 2023-11-14T12:08:29.875673+00:00 20001220.568999990821 35000000.013999998569 47700000.005999982357 27566793.597999989986 60262.505912941 2023-11-14T12:08:30.878085+00:00 20001220.569000009447 34999999.972000002861 47700000.018999986351 27566793.285000029951 60262.505924542 2023-11-14T12:08:31.880449+00:00 20001220.569000009447 35000000.015999972820 47699999.990999996662 27566793.581999961287 60262.505935963 2023-11-14T12:08:32.867235+00:00 20001220.567999988794 34999999.996999979019 47700000.069999992847 27566793.639999989420 60262.505947565 2023-11-14T12:08:33.869632+00:00 20001220.569000009447 35000000.004000008106 47699999.944999992847 27566794.323000069708 60262.505959167 2023-11-14T12:08:34.872026+00:00 20001220.567000001669 35000000.006999969482 47700000.003000020981 27566793.643000010401 60262.505970769 2023-11-14T12:08:35.874396+00:00 20001220.569000009447 34999999.976999998093 47700000.003000020981 27566793.048999909312 60262.505982370 2023-11-14T12:08:36.876786+00:00 20001220.567000001669 35000000.027000069618 47699999.929999947548 27566793.710000038147 60262.505993973 2023-11-14T12:08:37.879300+00:00 20001220.567999988794 34999999.981999993324 47700000.096000082791 27566793.807999968529 60262.506005575 2023-11-14T12:08:38.881685+00:00 20001220.568000018597 34999999.990999937057 47699999.958999991417 27566793.604000091553 60262.506017102 2023-11-14T12:08:39.877634+00:00 20001220.571999970824 35000000.004000067711 47700000.059000022709 27566793.156000021845 60262.506028704 2023-11-14T12:08:40.880011+00:00 20001220.568000018597 35000000.016000032425 47699999.934999942780 27566793.086999889463 60262.506040124 2023-11-14T12:08:41.866753+00:00 20001220.565999981016 34999999.994999997318 47700000.059000022709 27566793.913000110537 60262.506051726 2023-11-14T12:08:42.869119+00:00 20001220.568000018597 35000000.011999957263 47699999.949000000954 27566793.337999939919 60262.506063328 2023-11-14T12:08:43.871504+00:00 20001220.568000018597 34999999.995999932289 47700000.024000048637 27566793.912999991328 60262.506074930 2023-11-14T12:08:44.873934+00:00 20001220.567999958992 34999999.986000061035 47700000.009999990463 27566793.805000070482 60262.506086532 2023-11-14T12:08:45.876320+00:00 20001220.571000039577 34999999.985000006855 47699999.956999897957 27566792.967999938875 60262.506098134 2023-11-14T12:08:46.878744+00:00 20001220.565999981016 35000000.026999950409 47700000.008000023663 27566793.868000030518 60262.506109735 2023-11-14T12:08:47.881138+00:00 20001220.574000000954 34999999.991000063717 47699999.993000030518 27566794.039000030607 60262.506121156 2023-11-14T12:08:48.867884+00:00 20001220.562999960035 35000000.011999957263 47700000.047999992967 27566793.516999959946 60262.506132757 2023-11-14T12:08:49.870246+00:00 20001220.570000048727 34999999.982000000775 47699999.984999999404 27566793.733000040054 60262.506144359 2023-11-14T12:08:50.872626+00:00 20001220.565999981016 35000000.021999999881 47699999.945000007749 27566793.737999919802 60262.506155961 2023-11-14T12:08:51.875045+00:00 20001220.570999979973 34999999.965000003576 47700000.069000013173 27566794.177000049502 60262.506167382 2023-11-14T12:08:52.861797+00:00 20001220.567000031471 35000000.005000002682 47699999.893999956548 27566793.469999998808 60262.506179165 2023-11-14T12:08:53.879828+00:00 20001220.569000009447 35000000.041000008583 47700000.069000013173 27566793.958000000566 60262.506190766 2023-11-14T12:08:54.882207+00:00 20001220.569000009447 34999999.958999991417 47699999.962999999523 27566793.744999989867 60262.506202187 2023-11-14T12:08:55.868946+00:00 20001220.564999941736 35000000.006999999285 47700000.033000051975 27566793.416000008583 60262.506213969 2023-11-14T12:08:56.886929+00:00 20001220.569000009447 35000000.018000006676 47699999.975999951363 27566794.106999989599 60262.506225390 2023-11-14T12:08:57.873684+00:00 20001220.570999979973 34999999.999000012875 47700000.022000007331 27566793.649000018835 60262.506236992 2023-11-14T12:08:58.876086+00:00 20001220.569000009447 35000000.009000003338 47700000.017999947071 27566793.678999990225 60262.506248413 2023-11-14T12:08:59.862832+00:00 20001220.564000010490 34999999.977999992669 47700000.003000020981 27566794.030000001192 60262.506260196 2023-11-14T12:09:00.880898+00:00 20001220.570999979973 35000000.033999979496 47700000.008000023663 27566793.916999969631 60262.506271617 2023-11-14T12:09:01.867679+00:00 20001220.569000009447 34999999.966000020504 47699999.932000041008 27566793.919000029564 60262.506283218 2023-11-14T12:09:02.870046+00:00 20001220.568000078201 35000000.027999997139 47700000.023000001907 27566793.607999980450 60262.506295000 2023-11-14T12:09:03.888030+00:00 20001220.569000009447 34999999.969999969006 47699999.991999976337 27566794.090000029653 60262.506306421 2023-11-14T12:09:04.874800+00:00 20001220.567999958992 35000000.036000072956 47700000.098000049591 27566794.030999958515 60262.506318023 2023-11-14T12:09:05.877215+00:00 20001220.567999958992 34999999.990999937057 47699999.962999939919 27566794.160000029951 60262.506329444 2023-11-14T12:09:06.863965+00:00 20001220.565999981016 34999999.981000073254 47699999.970000028610 27566794.181999981403 60262.506341227 2023-11-14T12:09:07.882021+00:00 20001220.572000030428 35000000.000999927521 47700000.044999957085 27566793.768999990076 60262.506352648 2023-11-14T12:09:08.868788+00:00 20001220.565000060946 34999999.988000042737 47699999.924000017345 27566793.870000001043 60262.506364250 2023-11-14T12:09:09.871151+00:00 20001220.570999979973 35000000.006999969482 47699999.993999958038 27566793.601000010967 60262.506375851 2023-11-14T12:09:10.873511+00:00 20001220.567999958992 35000000.003000020981 47700000.090000003576 27566794.125000000000 60262.506387453 2023-11-14T12:09:11.875886+00:00 20001220.570999979973 34999999.991999976337 47699999.971000000834 27566794.297999981791 60262.506399055 2023-11-14T12:09:12.878305+00:00 20001220.569000009447 35000000.027000069618 47699999.966999992728 27566794.340000029653 60262.506410475 2023-11-14T12:09:13.865051+00:00 20001220.566000100225 34999999.977999933064 47699999.998000003397 27566793.968000050634 60262.506422258 2023-11-14T12:09:14.883132+00:00 20001220.567999958992 35000000.011000037193 47700000.045000016689 27566794.248999949545 60262.506433679 2023-11-14T12:09:15.869891+00:00 20001220.567999958992 35000000.011000037193 47700000.003000020981 27566794.789000030607 60262.506445281 2023-11-14T12:09:16.872256+00:00 20001220.569000009447 34999999.984999902546 47699999.976999998093 27566794.153000000864 60262.506456882 2023-11-14T12:09:17.874621+00:00 20001220.567000031471 34999999.994000077248 47700000.006999969482 27566794.406000021845 60262.506468484 2023-11-14T12:09:18.877029+00:00 20001220.568999998271 34999999.998999953270 47699999.967999987304 27566793.987999919802 60262.506480012 2023-11-14T12:09:19.872992+00:00 20001220.567000001669 34999999.975000016391 47699999.957000017166 27566794.323000069708 60262.506491688 2023-11-14T12:09:20.881874+00:00 20001220.567999999970 35000000.005999997258 47700000.013000011444 27566795.038999918848 60262.506503034 2023-11-14T12:09:21.862162+00:00 20001220.570000000298 35000000.031000003219 47700000.008000023663 27566794.975000020117 60262.506514636 2023-11-14T12:09:22.864560+00:00 20001220.567999999970 35000000.007000006735 47700000.087999939919 27566793.598000049591 60262.506526418 2023-11-14T12:09:23.882543+00:00 20001220.568999990821 34999999.990999996662 47699999.986000061035 27566794.546000000089 60262.506537839 2023-11-14T12:09:24.869290+00:00 20001220.569000009447 34999999.979999989271 47699999.987999923527 27566794.732999920845 60262.506549440 2023-11-14T12:09:25.871663+00:00 20001220.565000001341 35000000.004000008106 47699999.953000068665 27566794.754000071436 60262.506561043 2023-11-14T12:09:26.874095+00:00 20001220.569999989122 35000000.005000002682 47700000.023000001907 27566794.144999980927 60262.506572644 2023-11-14T12:09:27.876460+00:00 20001220.569000009447 35000000.012000016868 47699999.967000007629 27566794.019999980927 60262.506584066 2023-11-14T12:09:28.863269+00:00 20001220.569999989122 34999999.981999993324 47700000.003000020981 27566794.529999971390 60262.506595848 2023-11-14T12:09:29.881290+00:00 20001220.567000001669 35000000.009000003338 47700000.089999906719 27566794.835000038147 60262.506607269 2023-11-14T12:09:30.868032+00:00 20001220.567000001669 34999999.991999976337 47699999.966000080109 27566795.095999959856 60262.506618870 2023-11-14T12:09:31.870408+00:00 20001220.572000000626 35000000.012000016868 47699999.967999942601 27566794.317999999970 60262.506630472 2023-11-14T12:09:32.872821+00:00 20001220.564000010490 35000000.005000002682 47699999.975000016391 27566794.276000000536 60262.506642075 2023-11-14T12:09:33.875253+00:00 20001220.568000018597 34999999.995999991894 47700000.008000001311 27566794.591000009328 60262.506653676 2023-11-14T12:09:34.877634+00:00 20001220.570999979973 35000000.018999986351 47700000.062999993563 27566794.871999990195 60262.506665098 2023-11-14T12:09:35.864427+00:00 20001220.569999989122 34999999.967999942601 47699999.957000002265 27566794.525999989361 60262.506676880 2023-11-14T12:09:36.882433+00:00 20001220.565999981016 34999999.994999997318 47699999.999000012875 27566793.872000008821 60262.506688301 2023-11-14T12:09:37.869175+00:00 20001220.566000040621 34999999.992000102997 47700000.034999966621 27566794.451000008732 60262.506699902 2023-11-14T12:09:38.871537+00:00 20001220.572999950498 35000000.024999983609 47699999.992000043392 27566795.155000001192 60262.506711323 2023-11-14T12:09:39.858304+00:00 20001220.568000018597 35000000.016999959946 47700000.052999973297 27566795.305999990553 60262.506723106 2023-11-14T12:09:40.876375+00:00 20001220.568000018597 34999999.988999962807 47699999.959999978542 27566794.283999979496 60262.506734707 2023-11-14T12:09:41.878737+00:00 20001220.564000010490 34999999.980000019073 47699999.957000017166 27566794.314000010490 60262.506746129 2023-11-14T12:09:42.865543+00:00 20001220.569999989122 35000000.021000027657 47699999.979000031948 27566794.522999998182 60262.506757911 2023-11-14T12:09:43.883547+00:00 20001220.569000009447 35000000.006999969482 47700000.023999929428 27566794.439000010490 60262.506769332 2023-11-14T12:09:44.870286+00:00 20001220.568999949843 34999999.988000042737 47699999.984000086784 27566795.561999980360 60262.506780934 2023-11-14T12:09:45.872682+00:00 20001220.570999979973 34999999.996000051498 47700000.048999913037 27566793.566000040621 60262.506792355 2023-11-14T12:09:46.859449+00:00 20001220.564000010490 34999999.980999946594 47699999.920999996364 27566794.432999968529 60262.506804137 2023-11-14T12:09:47.877487+00:00 20001220.570000048727 35000000.006000041962 47700000.066000096500 27566794.523999989033 60262.506815558 2023-11-14T12:09:48.864239+00:00 20001220.569000009447 35000000.025999903679 47699999.972000002861 27566794.740000009537 60262.506827161 2023-11-14T12:09:49.866666+00:00 20001220.572000030428 35000000.021000027657 47700000.012999892235 27566794.604999959469 60262.506838943 2023-11-14T12:09:50.884661+00:00 20001220.564000010490 34999999.958000056446 47699999.976999998093 27566794.745000001043 60262.506850364 2023-11-14T12:09:51.871409+00:00 20001220.570999979973 35000000.032999992371 47700000.029000036418 27566794.827000018209 60262.506861965 2023-11-14T12:09:52.873786+00:00 20001220.565999981016 34999999.976000003517 47700000.021000027657 27566795.220000028610 60262.506873567 2023-11-14T12:09:53.876202+00:00 20001220.565999981016 35000000.000000007451 47699999.972999930382 27566794.480999950320 60262.506885170 2023-11-14T12:09:54.878688+00:00 20001220.570999979973 34999999.991999976337 47699999.961000077426 27566794.985000010580 60262.506896591 2023-11-14T12:09:55.865442+00:00 20001220.569000009447 35000000.029000006616 47700000.049999997020 27566794.397999998182 60262.506908193 2023-11-14T12:09:56.867906+00:00 20001220.567999958992 34999999.986000001431 47699999.913000002503 27566795.160000089556 60262.506919795 2023-11-14T12:09:57.870287+00:00 20001220.566000100225 34999999.994000017643 47700000.085000008345 27566794.814999941736 60262.506931397 2023-11-14T12:09:58.872661+00:00 20001220.569999929518 35000000.000000000000 47699999.979000002146 27566794.746000051498 60262.506942998 2023-11-14T12:09:59.875020+00:00 20001220.567000031471 34999999.988999962807 47699999.966999977827 27566794.707999940962 60262.506954601 2023-11-14T12:10:00.877478+00:00 20001220.572000030428 35000000.005000002682 47700000.021000027657 27566794.539999961853 60262.506966203 2023-11-14T12:10:01.879932+00:00 20001220.565999981016 35000000.025000043213 47700000.039999961853 27566794.639000058174 60262.506977729 2023-11-14T12:10:02.875810+00:00 20001220.567999958992 34999999.986999988556 47699999.995999991894 27566794.791000008583 60262.506989331 2023-11-14T12:10:03.878235+00:00 20001220.567999958992 35000000.003000020981 47699999.967000007629 27566794.896000031382 60262.507000752 2023-11-14T12:10:04.864998+00:00 20001220.568000078201 34999999.982999980450 47700000.043000042439 27566794.916999939829 60262.507012354 2023-11-14T12:10:05.867381+00:00 20001220.570999979973 35000000.021000027657 47699999.984999947250 27566794.897999998182 60262.507023956 2023-11-14T12:10:06.869759+00:00 20001220.567999958992 34999999.994999997318 47700000.045000016689 27566795.356000069529 60262.507035558 2023-11-14T12:10:07.872182+00:00 20001220.568000078201 34999999.990000009537 47699999.909999966621 27566794.939000010490 60262.507047160 2023-11-14T12:10:08.874615+00:00 20001220.566999908537 35000000.003999948502 47700000.007000088692 27566795.174999948591 60262.507058762 2023-11-14T12:10:09.876983+00:00 20001220.568000078201 34999999.998000033200 47700000.024999983609 27566795.508999940008 60262.507070363 2023-11-14T12:10:10.879415+00:00 20001220.569999929518 34999999.994999997318 47699999.994999997318 27566795.425999999046 60262.507081784 2023-11-14T12:10:11.866162+00:00 20001220.565999981016 34999999.998000033200 47700000.028999917209 27566795.271999999881 60262.507093386 2023-11-14T12:10:12.868525+00:00 20001220.570000000298 35000000.005000002682 47699999.979000091553 27566794.956000000238 60262.507104987 2023-11-14T12:10:13.870903+00:00 20001220.568999998271 34999999.983999967575 47699999.998999953270 27566794.893999990076 60262.507116590 2023-11-14T12:10:14.873337+00:00 20001220.570999998599 35000000.031999953091 47699999.980999946594 27566795.082000020891 60262.507128011 2023-11-14T12:10:15.860138+00:00 20001220.565999999642 34999999.986000061035 47700000.026000022888 27566795.522999998182 60262.507139794 2023-11-14T12:10:16.878142+00:00 20001220.567000001669 34999999.983999967575 47699999.991000063717 27566795.076999988407 60262.507151396 2023-11-14T12:10:17.880596+00:00 20001220.569999989122 35000000.021999962628 47700000.009999990463 27566794.964999999851 60262.507162816 2023-11-14T12:10:18.867336+00:00 20001220.565000001341 34999999.968000046909 47699999.966999992728 27566795.518000010401 60262.507174418 2023-11-14T12:10:19.869698+00:00 20001220.569999989122 35000000.019999980927 47700000.008000001311 27566794.872999969870 60262.507186019 2023-11-14T12:10:20.872060+00:00 20001220.569000009447 35000000.009000062943 47700000.015000000596 27566795.184000018984 60262.507197621 2023-11-14T12:10:21.874476+00:00 20001220.567000001669 34999999.976000003517 47700000.034999996424 27566794.963999990374 60262.507209042 2023-11-14T12:10:22.861253+00:00 20001220.569999989122 35000000.004000008106 47699999.939999997616 27566795.439000010490 60262.507220824 2023-11-14T12:10:23.879239+00:00 20001220.570000018924 35000000.020000003278 47700000.011000037193 27566795.180999990553 60262.507232246 2023-11-14T12:10:24.866043+00:00 20001220.565000001341 35000000.001000002027 47700000.037000000477 27566794.828000009060 60262.507243847 2023-11-14T12:10:25.868414+00:00 20001220.568000018597 34999999.988000012934 47700000.023999989033 27566795.268000010401 60262.507255630 2023-11-14T12:10:26.886398+00:00 20001220.570999979973 35000000.021999977529 47699999.955999970436 27566795.787999991328 60262.507267050 2023-11-14T12:10:27.873133+00:00 20001220.565999981016 34999999.976999998093 47700000.025000043213 27566795.263000011444 60262.507278652 2023-11-14T12:10:28.875533+00:00 20001220.570999979973 34999999.982000023127 47699999.977999933064 27566794.879999998957 60262.507290073 2023-11-14T12:10:29.862318+00:00 20001220.567000031471 35000000.037000000477 47699999.991000063717 27566795.389999989420 60262.507301855 2023-11-14T12:10:30.880298+00:00 20001220.566999968141 34999999.993999958038 47699999.990000009537 27566795.787000060081 60262.507313277 2023-11-14T12:10:31.867103+00:00 20001220.570000048727 35000000.009000003338 47700000.006000041962 27566795.928999900818 60262.507324878 2023-11-14T12:10:32.869467+00:00 20001220.567999958992 34999999.990999996662 47700000.044999957085 27566794.522000070661 60262.507336480 2023-11-14T12:10:33.871827+00:00 20001220.569000009447 35000000.015000052750 47699999.934000022709 27566794.796999931335 60262.507348081 2023-11-14T12:10:34.874200+00:00 20001220.567000031471 34999999.981999993324 47699999.998999953270 27566796.044000029564 60262.507359683 2023-11-14T12:10:35.876596+00:00 20001220.571999970824 34999999.976999998093 47700000.016000032425 27566795.963999990374 60262.507371104 2023-11-14T12:10:36.863366+00:00 20001220.567000031471 35000000.030999958515 47700000.024999983609 27566795.271000031382 60262.507382886 2023-11-14T12:10:37.881360+00:00 20001220.563999950886 35000000.003000020981 47700000.016999959946 27566795.498000029474 60262.507394307 2023-11-14T12:10:38.868163+00:00 20001220.570000048727 34999999.986999988556 47699999.978000037372 27566795.600000020117 60262.507405909 2023-11-14T12:10:39.870528+00:00 20001220.569999929518 35000000.013000011444 47699999.980000019073 27566795.717000011355 60262.507417510 2023-11-14T12:10:40.872892+00:00 20001220.568000078201 34999999.996000051498 47700000.049000002444 27566795.185999989510 60262.507429112 2023-11-14T12:10:41.875252+00:00 20001220.569000009447 34999999.986999988556 47699999.999000012875 27566795.221999999136 60262.507440638 2023-11-14T12:10:42.871145+00:00 20001220.566999908537 34999999.990000009537 47699999.939000003040 27566795.200999978930 60262.507452240 2023-11-14T12:10:43.873568+00:00 20001220.567000031471 35000000.013000011444 47700000.034999996424 27566795.730000019073 60262.507463917 2023-11-14T12:10:44.882455+00:00 20001220.567999958992 35000000.014999993145 47700000.000999987125 27566795.618999961764 60262.507475263 2023-11-14T12:10:45.862770+00:00 20001220.569000009447 34999999.993999958038 47700000.032000042498 27566795.346999999136 60262.507487047 2023-11-14T12:10:46.880805+00:00 20001220.569000009447 35000000.009999990463 47699999.935000002384 27566795.212000008672 60262.507498467 2023-11-14T12:10:47.867553+00:00 20001220.567000031471 34999999.970000028610 47700000.027999997139 27566794.715999960899 60262.507510068 2023-11-14T12:10:48.869914+00:00 20001220.570000048727 35000000.008999936283 47700000.021999962628 27566796.228000000119 60262.507521670 2023-11-14T12:10:49.872326+00:00 20001220.569999929518 34999999.989000082016 47699999.962999999523 27566796.155999999493 60262.507533272 2023-11-14T12:10:50.874729+00:00 20001220.567000031471 35000000.025999903679 47700000.034000039101 27566795.860000010580 60262.507544693 2023-11-14T12:10:51.861476+00:00 20001220.569000009447 35000000.007000088692 47699999.961999952793 27566795.761999990791 60262.507556476 2023-11-14T12:10:52.879548+00:00 20001220.567000031471 34999999.976999998093 47700000.031000018120 27566795.737999990582 60262.507568078 2023-11-14T12:10:53.881937+00:00 20001220.569000009447 34999999.983999997377 47699999.988000042737 27566796.321000009775 60262.507579498 2023-11-14T12:10:54.868680+00:00 20001220.569999929518 35000000.032000012696 47699999.985000006855 27566796.403000000864 60262.507591100 2023-11-14T12:10:55.871039+00:00 20001220.565000060946 34999999.979000002146 47700000.023999929428 27566795.393000010401 60262.507602702 2023-11-14T12:10:56.873438+00:00 20001220.570999979973 35000000.011000007391 47699999.979000091553 27566795.183999989182 60262.507614303 2023-11-14T12:10:57.875837+00:00 20001220.567999958992 35000000.032999992371 47699999.984999902546 27566795.615000009537 60262.507625724 2023-11-14T12:10:58.862584+00:00 20001220.567000031471 34999999.974999986589 47700000.032000057399 27566796.147000011057 60262.507637507 2023-11-14T12:10:59.880617+00:00 20001220.569000009447 34999999.985999971628 47699999.980999946594 27566795.801999989897 60262.507648928 2023-11-14T12:11:00.867364+00:00 20001220.567000031471 34999999.982000052929 47700000.024000048637 27566795.605000019073 60262.507660529 2023-11-14T12:11:01.869730+00:00 20001220.569999929518 35000000.045999996364 47699999.993999958038 27566795.825999978930 60262.507672131 2023-11-14T12:11:02.872096+00:00 20001220.569000009447 34999999.998999953270 47700000.013000011444 27566796.303000029176 60262.507683733 2023-11-14T12:11:03.874490+00:00 20001220.567000031471 34999999.962000012398 47700000.005000010133 27566796.241999980062 60262.507695334 2023-11-14T12:11:04.876883+00:00 20001220.569999929518 35000000.016000032425 47699999.942000001669 27566795.783999979496 60262.507706755 2023-11-14T12:11:05.863623+00:00 20001220.568000078201 34999999.980999946594 47700000.074000000954 27566795.554000020027 60262.507718538 2023-11-14T12:11:06.881672+00:00 20001220.567999999970 35000000.022000066936 47699999.968999981880 27566795.897999998182 60262.507729959 2023-11-14T12:11:07.868420+00:00 20001220.567000001669 34999999.982999920845 47700000.045000016689 27566796.482999980450 60262.507741560 2023-11-14T12:11:08.870795+00:00 20001220.572000000626 35000000.018000006676 47699999.960999973118 27566796.019000049680 60262.507752981 2023-11-14T12:11:09.857534+00:00 20001220.565999999642 35000000.017000079155 47700000.062000043690 27566795.455999970436 60262.507764763 2023-11-14T12:11:10.875546+00:00 20001220.570999991149 34999999.970999963582 47699999.902000010014 27566796.143999930471 60262.507776365 2023-11-14T12:11:11.877951+00:00 20001220.563000008464 35000000.008999936283 47700000.037999987602 27566796.743000030518 60262.507787785 2023-11-14T12:11:12.864691+00:00 20001220.571000009775 35000000.011000037193 47700000.029999971390 27566796.491999980062 60262.507799569 2023-11-14T12:11:13.882741+00:00 20001220.568999979645 35000000.024000048637 47699999.963000059128 27566796.381000038236 60262.507810989 2023-11-14T12:11:14.869498+00:00 20001220.566000010818 34999999.964999906719 47700000.013000011444 27566796.128000020981 60262.507822591 2023-11-14T12:11:15.871872+00:00 20001220.567999988794 34999999.981999993324 47699999.935999989510 27566796.421999931335 60262.507834012 2023-11-14T12:11:16.858620+00:00 20001220.567000001669 34999999.998000033200 47700000.024999983609 27566796.509000059217 60262.507845794 2023-11-14T12:11:17.876644+00:00 20001220.574000000954 35000000.029000036418 47700000.059000022709 27566796.368000030518 60262.507857215 2023-11-14T12:11:18.863400+00:00 20001220.567000031471 35000000.008999936283 47699999.973999977112 27566796.324999928474 60262.507868817 2023-11-14T12:11:19.865770+00:00 20001220.566999968141 34999999.990000009537 47700000.021000027657 27566796.194000009447 60262.507880600 2023-11-14T12:11:20.883823+00:00 20001220.570999979973 34999999.986999988556 47699999.963999986649 27566795.621000051498 60262.507892021 2023-11-14T12:11:21.870579+00:00 20001220.566000040621 34999999.998000033200 47699999.980999946594 27566795.952999949455 60262.507903622 2023-11-14T12:11:22.872940+00:00 20001220.569999989122 35000000.009000062943 47699999.940999977291 27566796.325000051409 60262.507915223 2023-11-14T12:11:23.875303+00:00 20001220.565000001341 34999999.989999987185 47700000.092000007629 27566796.814000010490 60262.507926825 2023-11-14T12:11:24.877706+00:00 20001220.569000009447 34999999.998999997973 47699999.989000082016 27566796.233999971300 60262.507938352 2023-11-14T12:11:25.873606+00:00 20001220.567999958992 35000000.003999993205 47699999.959000006318 27566795.518000010401 60262.507949953 2023-11-14T12:11:26.875973+00:00 20001220.572000030428 34999999.996000021696 47699999.994999997318 27566796.340999960899 60262.507961375 2023-11-14T12:11:27.862756+00:00 20001220.565999981016 34999999.998000003397 47700000.055999986827 27566796.793999999762 60262.507972976 2023-11-14T12:11:28.865126+00:00 20001220.569000009447 35000000.046999990940 47699999.969000011683 27566796.245000001043 60262.507984758 2023-11-14T12:11:29.883115+00:00 20001220.567000031471 34999999.972000032663 47700000.013999998569 27566796.061000000685 60262.507996179 2023-11-14T12:11:30.869872+00:00 20001220.568999949843 35000000.000999987125 47700000.010999977589 27566796.016999989748 60262.508007781 2023-11-14T12:11:31.872276+00:00 20001220.568000018597 35000000.010999977589 47699999.984000027180 27566797.092000011355 60262.508019384 2023-11-14T12:11:32.874750+00:00 20001220.568000018597 34999999.998000033200 47699999.995999991894 27566796.645000010729 60262.508030985 2023-11-14T12:11:33.877134+00:00 20001220.569999929518 34999999.984999947250 47700000.039999961853 27566796.045999970287 60262.508042406 2023-11-14T12:11:34.863923+00:00 20001220.566000100225 34999999.989000022411 47699999.976000010967 27566796.212999999523 60262.508054008 2023-11-14T12:11:35.866306+00:00 20001220.569000009447 35000000.009999990463 47700000.003000020981 27566796.757000029087 60262.508065610 2023-11-14T12:11:36.868689+00:00 20001220.569999929518 34999999.981999993324 47699999.957999996841 27566796.865999970585 60262.508077212 2023-11-14T12:11:37.871123+00:00 20001220.567000031471 34999999.995999991894 47700000.049000017345 27566796.402000010014 60262.508088814 2023-11-14T12:11:38.873531+00:00 20001220.567999958992 35000000.027000069618 47700000.003999948502 27566796.086000028998 60262.508100416 2023-11-14T12:11:39.875926+00:00 20001220.569000009447 35000000.010999917984 47699999.976999998093 27566796.562999960035 60262.508112018 2023-11-14T12:11:40.878335+00:00 20001220.567999958992 34999999.970000028610 47699999.991000063717 27566796.407999988645 60262.508123439 2023-11-14T12:11:41.865163+00:00 20001220.568000078201 35000000.013000011444 47700000.018999926746 27566796.962000008672 60262.508135041 2023-11-14T12:11:42.867540+00:00 20001220.569999929518 35000000.013000011444 47700000.032999992371 27566796.733000040054 60262.508146643 2023-11-14T12:11:43.869909+00:00 20001220.567000031471 34999999.980999946594 47699999.978000037372 27566796.274999979883 60262.508158244 2023-11-14T12:11:44.872291+00:00 20001220.567000031471 35000000.011000037193 47699999.988000042737 27566796.014999989420 60262.508169665 2023-11-14T12:11:45.859070+00:00 20001220.569999929518 34999999.986999988556 47699999.955999970436 27566797.032000008970 60262.508181448 2023-11-14T12:11:46.877094+00:00 20001220.568000078201 35000000.008000023663 47700000.057999968529 27566796.886000040919 60262.508193049 2023-11-14T12:11:47.879446+00:00 20001220.570999979973 35000000.003000020981 47700000.050000071526 27566796.082999940962 60262.508204470 2023-11-14T12:11:48.866256+00:00 20001220.567999958992 35000000.001999966800 47700000.034999996424 27566796.606999989599 60262.508216253 2023-11-14T12:11:49.884241+00:00 20001220.567000031471 35000000.005000002682 47699999.891999989748 27566796.906000021845 60262.508227673 2023-11-14T12:11:50.870990+00:00 20001220.565999981016 34999999.993000030518 47699999.972000017762 27566797.044999960810 60262.508239275 2023-11-14T12:11:51.873348+00:00 20001220.567000031471 34999999.996999979019 47700000.000999987125 27566796.791000008583 60262.508250696 2023-11-14T12:11:52.860142+00:00 20001220.572000030428 34999999.996000051498 47700000.076999992132 27566796.350000020117 60262.508262479 2023-11-14T12:11:53.878147+00:00 20001220.564999941736 34999999.987000003457 47699999.900000043213 27566796.786000009626 60262.508273899 2023-11-14T12:11:54.864889+00:00 20001220.570999979973 34999999.990999996662 47700000.013999998569 27566797.230000019073 60262.508285502 2023-11-14T12:11:55.867349+00:00 20001220.570000048727 35000000.016999989748 47700000.054999947548 27566796.735000010580 60262.508297284 2023-11-14T12:11:56.885363+00:00 20001220.567000031471 35000000.018000006676 47700000.009000003338 27566796.687999960035 60262.508308705 2023-11-14T12:11:57.872108+00:00 20001220.567999958992 35000000.002999991179 47699999.994000017643 27566797.006000038236 60262.508320306 2023-11-14T12:11:58.874474+00:00 20001220.567999958992 35000000.008000023663 47700000.012000016868 27566796.732999920845 60262.508331727 2023-11-14T12:11:59.861240+00:00 20001220.572999998927 34999999.984999977052 47700000.036999940872 27566796.811000108719 60262.508343510 2023-11-14T12:12:00.879280+00:00 20001220.565999999642 35000000.005999982357 47699999.963000059128 27566797.099999900907 60262.508354931 2023-11-14T12:12:01.866022+00:00 20001220.567999999970 35000000.002000026405 47699999.972999930382 27566797.182000041008 60262.508366533 2023-11-14T12:12:02.868469+00:00 20001220.566999990493 34999999.972999989986 47700000.012000076473 27566797.254999998957 60262.508378135 2023-11-14T12:12:03.870843+00:00 20001220.567999999970 35000000.005999982357 47699999.965999960899 27566796.407999988645 60262.508389737 2023-11-14T12:12:04.873228+00:00 20001220.569000009447 35000000.000000000000 47699999.990000009537 27566796.712000008672 60262.508401338 2023-11-14T12:12:05.875586+00:00 20001220.569000009447 35000000.006000041962 47700000.019000053406 27566797.271999958903 60262.508412864 2023-11-14T12:12:06.871471+00:00 20001220.567000001669 35000000.002999961376 47700000.033999919891 27566797.712000001222 60262.508424541 2023-11-14T12:12:07.880379+00:00 20001220.568999979645 35000000.022000007331 47699999.994000077248 27566796.927000001073 60262.508435887 2023-11-14T12:12:08.860622+00:00 20001220.567000001669 34999999.962999939919 47699999.986999988556 27566796.622999999672 60262.508447669 2023-11-14T12:12:09.878665+00:00 20001220.569000009447 35000000.006000041962 47700000.028999917209 27566797.282000008970 60262.508459091 2023-11-14T12:12:10.865424+00:00 20001220.569000009447 35000000.003000020981 47699999.954000003636 27566797.693999990821 60262.508470692 2023-11-14T12:12:11.867787+00:00 20001220.566000010818 34999999.990999937057 47700000.021000012755 27566797.846000019461 60262.508482293 2023-11-14T12:12:12.870155+00:00 20001220.571000009775 35000000.021000027657 47699999.994000002742 27566796.977000001818 60262.508493896 2023-11-14T12:12:13.872615+00:00 20001220.566999968141 34999999.994000077248 47699999.998000003397 27566797.085999999195 60262.508505499 2023-11-14T12:12:14.875075+00:00 20001220.568000018597 34999999.985999941826 47699999.951000012457 27566797.530999988317 60262.508516919 2023-11-14T12:12:15.861841+00:00 20001220.573000010103 34999999.985000006855 47700000.038999967277 27566797.829999979585 60262.508528702 2023-11-14T12:12:16.879901+00:00 20001220.565000001341 35000000.047000050545 47700000.032000012696 27566797.133000019938 60262.508540123 2023-11-14T12:12:17.866653+00:00 20001220.569999989122 34999999.961999893188 47699999.979000031948 27566796.921000000089 60262.508551725 2023-11-14T12:12:18.869018+00:00 20001220.564000010490 35000000.037000060081 47699999.997999973595 27566797.458000000566 60262.508563326 2023-11-14T12:12:19.871377+00:00 20001220.569999989122 34999999.960000038147 47699999.976000010967 27566796.978999968618 60262.508574928 2023-11-14T12:12:20.873776+00:00 20001220.569000009447 35000000.015999913216 47700000.027999997139 27566797.517000019550 60262.508586349 2023-11-14T12:12:21.860563+00:00 20001220.567999958992 35000000.000000000000 47699999.991000063717 27566797.301999989897 60262.508598131 2023-11-14T12:12:22.878554+00:00 20001220.569000009447 35000000.011000037193 47700000.044999957085 27566797.026000019163 60262.508609734 2023-11-14T12:12:23.881006+00:00 20001220.567000031471 35000000.016999959946 47699999.950999982655 27566796.981000009924 60262.508621154 2023-11-14T12:12:24.867754+00:00 20001220.567999958992 34999999.986000001431 47699999.986999988556 27566797.606999989599 60262.508632756 2023-11-14T12:12:25.870135+00:00 20001220.570999979973 34999999.986000001431 47700000.005000002682 27566797.827000018209 60262.508644358 2023-11-14T12:12:26.872501+00:00 20001220.568000078201 35000000.008000001311 47700000.072000026703 27566797.072999950498 60262.508655960 2023-11-14T12:12:27.874926+00:00 20001220.569000009447 34999999.993999987841 47699999.947999946773 27566797.009999990463 60262.508667381 2023-11-14T12:12:28.861719+00:00 20001220.565999981016 35000000.010000020266 47700000.039000026882 27566797.412000060081 60262.508679163 2023-11-14T12:12:29.879708+00:00 20001220.570999979973 34999999.994999967515 47699999.924000017345 27566798.055999990553 60262.508690584 2023-11-14T12:12:30.866515+00:00 20001220.565999981016 34999999.993000000715 47699999.985000006855 27566798.029999971390 60262.508702186 2023-11-14T12:12:31.868879+00:00 20001220.570000048727 34999999.986000031233 47700000.033999919891 27566796.907000061125 60262.508713787 2023-11-14T12:12:32.871247+00:00 20001220.569000009447 35000000.052999973297 47699999.994000077248 27566797.563999891281 60262.508725389 2023-11-14T12:12:33.873627+00:00 20001220.565999981016 34999999.961000032723 47700000.016000002623 27566798.067000031471 60262.508736991 2023-11-14T12:12:34.876044+00:00 20001220.569999929518 35000000.005000002682 47700000.018999986351 27566797.618000030518 60262.508748412 2023-11-14T12:12:35.862833+00:00 20001220.565999981016 35000000.001999966800 47700000.005000010133 27566798.085000038147 60262.508760195 2023-11-14T12:12:36.880831+00:00 20001220.569000009447 34999999.991999976337 47699999.993999987841 27566797.281999949366 60262.508771616 2023-11-14T12:12:37.867663+00:00 20001220.570000048727 34999999.998000033200 47699999.985000006855 27566797.827000018209 60262.508783218 2023-11-14T12:12:38.870026+00:00 20001220.567999958992 35000000.015999972820 47700000.046999990940 27566798.057000041008 60262.508794638 2023-11-14T12:12:39.856766+00:00 20001220.567000031471 35000000.001999966800 47699999.978999972343 27566797.597999930382 60262.508806420 2023-11-14T12:12:40.874751+00:00 20001220.570999979973 35000000.004000067711 47699999.992000043392 27566797.557999968529 60262.508818023 2023-11-14T12:12:41.877219+00:00 20001220.569000009447 34999999.993999958038 47700000.013999998569 27566797.935999989510 60262.508829444 2023-11-14T12:12:42.863990+00:00 20001220.565999981016 35000000.000000000000 47699999.973999977112 27566797.956000089645 60262.508841227 2023-11-14T12:12:43.882003+00:00 20001220.569000009447 35000000.014000058174 47699999.993000030518 27566797.760999921709 60262.508852649 2023-11-14T12:12:44.868828+00:00 20001220.567000031471 34999999.960999973118 47700000.016000032425 27566797.506000038236 60262.508864250 2023-11-14T12:12:45.871210+00:00 20001220.570999979973 35000000.009999990463 47700000.028999917209 27566797.712999999523 60262.508875852 2023-11-14T12:12:46.873583+00:00 20001220.565999981016 35000000.014000058174 47699999.996999979019 27566798.258999999613 60262.508887453 2023-11-14T12:12:47.875945+00:00 20001220.569000009447 34999999.986999988556 47699999.966000080109 27566797.782000008970 60262.508898799 2023-11-14T12:12:48.856216+00:00 20001220.567999958992 35000000.000000000000 47699999.973999977112 27566797.753999989480 60262.508910581 2023-11-14T12:12:49.874263+00:00 20001220.565000060946 34999999.998000033200 47699999.994999997318 27566798.006000000983 60262.508922258 2023-11-14T12:12:50.883147+00:00 20001220.574000000954 35000000.024999983609 47700000.033999919891 27566798.037000000477 60262.508933605 2023-11-14T12:12:51.863470+00:00 20001220.567999958992 34999999.986999988556 47700000.024000048637 27566798.365000009537 60262.508945387 2023-11-14T12:12:52.881477+00:00 20001220.565999981016 35000000.000999927521 47699999.975999951363 27566797.469000011683 60262.508956809 2023-11-14T12:12:53.868250+00:00 20001220.567999999970 34999999.969000101089 47700000.004000067711 27566797.809999968857 60262.508968410 2023-11-14T12:12:54.870614+00:00 20001220.570000000298 35000000.029999971390 47700000.021999962628 27566798.777000010014 60262.508980012 2023-11-14T12:12:55.873051+00:00 20001220.567999999970 35000000.016000002623 47699999.946999996901 27566797.723999980837 60262.508991614 2023-11-14T12:12:56.875455+00:00 20001220.567000001669 35000000.012000001967 47700000.022999987006 27566797.630000051111 60262.509003035 2023-11-14T12:12:57.862223+00:00 20001220.568999990821 34999999.968999996781 47699999.946000009775 27566797.657999988645 60262.509014637 2023-11-14T12:12:58.864642+00:00 20001220.567000001669 35000000.009000003338 47700000.011000007391 27566798.038999971002 60262.509026419 2023-11-14T12:12:59.882628+00:00 20001220.568999990821 35000000.000999987125 47700000.040999978781 27566798.323000010103 60262.509037840 2023-11-14T12:13:00.869371+00:00 20001220.569000009447 34999999.975000016391 47700000.024000018835 27566797.852999988943 60262.509049441 2023-11-14T12:13:01.871731+00:00 20001220.569000009447 34999999.982999980450 47699999.964999966323 27566797.545000020415 60262.509061043 2023-11-14T12:13:02.874143+00:00 20001220.569999989122 35000000.036000013351 47700000.100000016391 27566797.944000009447 60262.509072645 2023-11-14T12:13:03.876532+00:00 20001220.565000001341 34999999.980000019073 47699999.917999982834 27566797.928999960423 60262.509084066 2023-11-14T12:13:04.863308+00:00 20001220.571000009775 34999999.989999949932 47699999.902000010014 27566798.159999970347 60262.509095669 2023-11-14T12:13:05.865798+00:00 20001220.566000010818 35000000.004000008106 47700000.124000012875 27566798.155000090599 60262.509107270 2023-11-14T12:13:06.868162+00:00 20001220.570999979973 35000000.041000008583 47699999.950999982655 27566797.718999978155 60262.509118872 2023-11-14T12:13:07.870533+00:00 20001220.565000001341 34999999.993000030518 47700000.024000048637 27566798.028000000864 60262.509130473 2023-11-14T12:13:08.872900+00:00 20001220.569999989122 35000000.006999969482 47699999.980000019073 27566798.197000030428 60262.509142075 2023-11-14T12:13:09.875309+00:00 20001220.567000031471 34999999.989999949932 47700000.017999887466 27566798.179999951273 60262.509153677 2023-11-14T12:13:10.877685+00:00 20001220.569000009447 34999999.980000019073 47700000.015000097454 27566798.611000061035 60262.509165097 2023-11-14T12:13:11.864422+00:00 20001220.569999989122 35000000.014999993145 47699999.998999953270 27566798.200999978930 60262.509176700 2023-11-14T12:13:12.866886+00:00 20001220.569999989122 34999999.991000063717 47699999.968999981880 27566798.319999929518 60262.509188301 2023-11-14T12:13:13.869250+00:00 20001220.565999981016 35000000.023000001907 47699999.998000033200 27566798.428000088781 60262.509199903 2023-11-14T12:13:14.871610+00:00 20001220.568000018597 34999999.970000028610 47699999.993000030518 27566798.000999931246 60262.509211324 2023-11-14T12:13:15.858364+00:00 20001220.567999958992 35000000.009999990463 47700000.000000000000 27566798.190999981016 60262.509223106 2023-11-14T12:13:16.876391+00:00 20001220.570000048727 34999999.983999967575 47699999.998999953270 27566798.341000080109 60262.509234708 2023-11-14T12:13:17.878773+00:00 20001220.569000009447 35000000.009000062943 47700000.021000027657 27566798.272999998182 60262.509246129 2023-11-14T12:13:18.865523+00:00 20001220.567999958992 35000000.005999922752 47699999.971000000834 27566798.161999940872 60262.509257912 2023-11-14T12:13:19.883571+00:00 20001220.565000060946 35000000.001000046730 47700000.006999999285 27566798.541000008583 60262.509269333 2023-11-14T12:13:20.870321+00:00 20001220.570999979973 35000000.009999990463 47699999.970999993384 27566798.481999989599 60262.509280934 2023-11-14T12:13:21.872688+00:00 20001220.564999941736 34999999.980000019073 47700000.037000000477 27566798.266999959946 60262.509292354 2023-11-14T12:13:22.859430+00:00 20001220.570999979973 35000000.009999990463 47700000.006999999285 27566798.506000038236 60262.509304137 2023-11-14T12:13:23.877484+00:00 20001220.570000048727 35000000.014999993145 47699999.988000042737 27566799.210999969393 60262.509315558 2023-11-14T12:13:24.864236+00:00 20001220.567999958992 35000000.014999993145 47700000.018999986351 27566798.690999999642 60262.509327160 2023-11-14T12:13:25.866622+00:00 20001220.570000048727 34999999.953000001609 47700000.005999982357 27566798.271999999881 60262.509338943 2023-11-14T12:13:26.884691+00:00 20001220.564000010490 35000000.020000003278 47700000.031000018120 27566798.831999998540 60262.509350364 2023-11-14T12:13:27.871440+00:00 20001220.570999979973 35000000.001999996603 47699999.917000003159 27566798.495999988168 60262.509361966 2023-11-14T12:13:28.873802+00:00 20001220.565999981016 34999999.996999986470 47700000.059999942780 27566798.983000010252 60262.509373492 2023-11-14T12:13:29.869659+00:00 20001220.567999958992 34999999.981999993324 47699999.952000021935 27566798.646999981254 60262.509385169 2023-11-14T12:13:30.878596+00:00 20001220.571000099182 35000000.025999993086 47700000.006999969482 27566798.450000021607 60262.509396514 2023-11-14T12:13:31.858856+00:00 20001220.569000009447 35000000.015000022948 47700000.055000066757 27566798.727000001818 60262.509408297 2023-11-14T12:13:32.876868+00:00 20001220.565999981016 34999999.954999983311 47699999.944000013173 27566798.879999998957 60262.509419719 2023-11-14T12:13:33.863729+00:00 20001220.567999958992 35000000.013000011444 47700000.011999957263 27566798.820999979973 60262.509431320 2023-11-14T12:13:34.866093+00:00 20001220.570999979973 35000000.018999986351 47700000.004000067711 27566798.564000010490 60262.509442922 2023-11-14T12:13:35.868459+00:00 20001220.565999981016 34999999.971000023186 47699999.970999963582 27566798.318000018597 60262.509454523 2023-11-14T12:13:36.870823+00:00 20001220.570000048727 35000000.032000012696 47700000.092000007629 27566798.490000009537 60262.509466126 2023-11-14T12:13:37.873254+00:00 20001220.569000009447 34999999.986999988556 47699999.952999949455 27566798.838999990374 60262.509477546 2023-11-14T12:13:38.860027+00:00 20001220.567999958992 35000000.050000011921 47700000.035000093281 27566798.750000000000 60262.509489329 2023-11-14T12:13:39.878018+00:00 20001220.564000010490 34999999.941999971867 47699999.970999963582 27566798.126999970526 60262.509500750 2023-11-14T12:13:40.864820+00:00 20001220.569000009447 35000000.014000058174 47700000.018999986351 27566798.811000049114 60262.509512352 2023-11-14T12:13:41.867192+00:00 20001220.572999950498 35000000.009999990463 47699999.994999997318 27566798.588999990374 60262.509523953 2023-11-14T12:13:42.869555+00:00 20001220.565000060946 34999999.972000002861 47699999.964000001550 27566798.894999980927 60262.509535555 2023-11-14T12:13:43.871916+00:00 20001220.567999958992 35000000.005000002682 47700000.042000003159 27566798.702999949455 60262.509546976 2023-11-14T12:13:44.858706+00:00 20001220.570000048727 34999999.998999953270 47699999.955000013113 27566798.379000071436 60262.509558758 2023-11-14T12:13:45.876704+00:00 20001220.567999958992 35000000.019999980927 47700000.008999973536 27566798.644999980927 60262.509570360 2023-11-14T12:13:46.879073+00:00 20001220.568000078201 34999999.986000061035 47700000.045999996364 27566799.042999979109 60262.509581781 2023-11-14T12:13:47.865914+00:00 20001220.570999998599 35000000.006999969482 47699999.929000020027 27566799.147999998182 60262.509593383 2023-11-14T12:13:48.868281+00:00 20001220.567000001669 34999999.981999993324 47700000.018000006676 27566798.600000020117 60262.509604984 2023-11-14T12:13:49.870649+00:00 20001220.565999999642 34999999.980000019073 47700000.036000013351 27566798.465000029653 60262.509616586 2023-11-14T12:13:50.873041+00:00 20001220.569999989122 35000000.059000022709 47699999.967000007629 27566799.557999968529 60262.509628008 2023-11-14T12:13:51.859855+00:00 20001220.567000001669 34999999.991999976337 47700000.010999917984 27566798.873999949545 60262.509639790 2023-11-14T12:13:52.877887+00:00 20001220.570000011474 34999999.965000033379 47699999.952000021935 27566798.791000008583 60262.509651211 2023-11-14T12:13:53.864635+00:00 20001220.565999981016 35000000.014999993145 47700000.035000093281 27566798.477000001818 60262.509662814 2023-11-14T12:13:54.867062+00:00 20001220.570000018924 35000000.005999922752 47699999.995999932289 27566799.098999980837 60262.509674415 2023-11-14T12:13:55.869428+00:00 20001220.567999988794 34999999.990000009537 47699999.947000026703 27566798.644000049680 60262.509686016 2023-11-14T12:13:56.871790+00:00 20001220.567999988794 35000000.018000006676 47700000.106999993324 27566799.004999998957 60262.509697617 2023-11-14T12:13:57.874148+00:00 20001220.570000018924 35000000.001999996603 47699999.973000049591 27566799.417000059038 60262.509709039 2023-11-14T12:13:58.860966+00:00 20001220.567000001669 34999999.972999997437 47699999.993999958038 27566798.893000010401 60262.509720821 2023-11-14T12:13:59.878953+00:00 20001220.568999979645 35000000.020999982953 47699999.993000030518 27566799.245999928564 60262.509732242 2023-11-14T12:14:00.865697+00:00 20001220.568000018597 35000000.011000007391 47700000.002999901772 27566799.164999961853 60262.509743844 2023-11-14T12:14:01.868111+00:00 20001220.568000018597 34999999.950000017881 47699999.976000070572 27566799.050999999046 60262.509755265 2023-11-14T12:14:02.854868+00:00 20001220.569999989122 35000000.030000001192 47700000.052999973297 27566799.188000079244 60262.509767047 2023-11-14T12:14:03.872872+00:00 20001220.566999968141 35000000.005999982357 47699999.931000001729 27566798.646999999881 60262.509778649 2023-11-14T12:14:04.875235+00:00 20001220.568000018597 34999999.995999991894 47700000.006999999285 27566799.324999999255 60262.509790069 2023-11-14T12:14:05.862020+00:00 20001220.566999968141 35000000.000999987125 47699999.994000002742 27566799.664000000805 60262.509801852 2023-11-14T12:14:06.880019+00:00 20001220.569999989122 34999999.988000042737 47700000.032999992371 27566798.632999990135 60262.509813273 2023-11-14T12:14:07.866767+00:00 20001220.571000039577 34999999.999000012875 47700000.023000001907 27566798.726000010967 60262.509824875 2023-11-14T12:14:08.869174+00:00 20001220.569000009447 34999999.995999991894 47699999.974000006914 27566799.589999999851 60262.509836401 2023-11-14T12:14:09.865034+00:00 20001220.565000001341 35000000.002999961376 47700000.006999969482 27566799.687999989837 60262.509848078 2023-11-14T12:14:10.873905+00:00 20001220.565999981016 35000000.010000050068 47699999.969000041485 27566799.331000000238 60262.509859423 2023-11-14T12:14:11.854144+00:00 20001220.572000030428 35000000.009999990463 47700000.043999969959 27566798.497999999672 60262.509871206 2023-11-14T12:14:12.872210+00:00 20001220.563999950886 34999999.998999953270 47699999.971000023186 27566798.975999981165 60262.509882883 2023-11-14T12:14:13.881116+00:00 20001220.570999979973 35000000.007000088692 47700000.030000030994 27566799.018999990076 60262.509894229 2023-11-14T12:14:14.861365+00:00 20001220.568000078201 34999999.981999993324 47699999.987999923527 27566799.263999998569 60262.509906012 2023-11-14T12:14:15.879421+00:00 20001220.569999929518 34999999.982999920845 47700000.033000111580 27566799.054000020027 60262.509917432 2023-11-14T12:14:16.866164+00:00 20001220.568000078201 35000000.019999980927 47699999.957999937236 27566798.440000001341 60262.509929034 2023-11-14T12:14:17.868527+00:00 20001220.566999908537 34999999.994999997318 47700000.029999971390 27566798.846000019461 60262.509940635 2023-11-14T12:14:18.870888+00:00 20001220.571000099182 35000000.018000006676 47699999.968000046909 27566799.216000020504 60262.509952237 2023-11-14T12:14:19.873307+00:00 20001220.565999981016 34999999.991000063717 47700000.011999957263 27566799.193999949843 60262.509963658 2023-11-14T12:14:20.860059+00:00 20001220.569999929518 34999999.986999988556 47699999.978000037372 27566798.908000048250 60262.509975260 2023-11-14T12:14:21.862445+00:00 20001220.567000031471 35000000.003999948502 47700000.032999992371 27566798.643999990076 60262.509987043 2023-11-14T12:14:22.880499+00:00 20001220.569000009447 35000000.017000079155 47699999.957999937236 27566798.881999969482 60262.509998464 2023-11-14T12:14:23.867242+00:00 20001220.569000009447 34999999.992999911308 47700000.045000076294 27566799.583999991417 60262.510010065 2023-11-14T12:14:24.869603+00:00 20001220.567999958992 34999999.985000006855 47699999.952999949455 27566799.501999970526 60262.510021666 2023-11-14T12:14:25.871969+00:00 20001220.569000009447 35000000.001000046730 47700000.038999997079 27566799.057000041008 60262.510033268 2023-11-14T12:14:26.874402+00:00 20001220.567999958992 34999999.998000033200 47699999.977000012994 27566798.888000011444 60262.510044689 2023-11-14T12:14:27.861149+00:00 20001220.567000031471 35000000.043999999762 47700000.060999989510 27566799.340000029653 60262.510056291 2023-11-14T12:14:28.863525+00:00 20001220.567000031471 34999999.976000003517 47699999.992000013590 27566799.498999949545 60262.510067893 2023-11-14T12:14:29.865956+00:00 20001220.572999950498 34999999.991000011563 47699999.942000001669 27566799.312999960035 60262.510079495 2023-11-14T12:14:30.868317+00:00 20001220.565999981016 34999999.994999967515 47700000.004999972880 27566798.876000050455 60262.510091096 2023-11-14T12:14:31.870684+00:00 20001220.566000100225 35000000.005000032485 47700000.007000029087 27566799.312000039965 60262.510102698 2023-11-14T12:14:32.873074+00:00 20001220.569999929518 34999999.988999992609 47700000.014999993145 27566799.653000000864 60262.510114300 2023-11-14T12:14:33.875493+00:00 20001220.570000048727 35000000.006000012159 47699999.963999986649 27566799.959999918938 60262.510125720 2023-11-14T12:14:34.862255+00:00 20001220.567999958992 34999999.998999953270 47700000.031000018120 27566799.203999999911 60262.510137322 2023-11-14T12:14:35.864640+00:00 20001220.567000031471 35000000.012000016868 47699999.981999993324 27566799.113000039011 60262.510148925 2023-11-14T12:14:36.867082+00:00 20001220.569999929518 35000000.005999982357 47699999.996000051498 27566799.991999980062 60262.510160526 2023-11-14T12:14:37.869449+00:00 20001220.565999981016 35000000.007000029087 47699999.987999923527 27566799.922999981791 60262.510171947 2023-11-14T12:14:38.856195+00:00 20001220.569000009447 34999999.995999991894 47700000.024000048637 27566799.703000068665 60262.510183729 2023-11-14T12:14:39.874181+00:00 20001220.568000078201 35000000.008000023663 47700000.019999980927 27566799.555999990553 60262.510195331 2023-11-14T12:14:40.876606+00:00 20001220.567000001669 34999999.972999989986 47699999.993000030518 27566799.837999939919 60262.510206752 2023-11-14T12:14:41.863413+00:00 20001220.570999998599 35000000.011000037193 47699999.993000030518 27566799.862000111490 60262.510218535 2023-11-14T12:14:42.881424+00:00 20001220.567999999970 35000000.009999990463 47699999.964999906719 27566799.493000000715 60262.510229956 2023-11-14T12:14:43.868241+00:00 20001220.569000009447 34999999.988999962807 47700000.027000069618 27566799.785999998450 60262.510241558 2023-11-14T12:14:44.870653+00:00 20001220.567000001669 35000000.001999966800 47700000.026999950409 27566799.850000008941 60262.510252980 2023-11-14T12:14:45.857423+00:00 20001220.569999989122 35000000.011000037193 47699999.953000068665 27566799.315999999642 60262.510264762 2023-11-14T12:14:46.875442+00:00 20001220.569999989122 34999999.978999972343 47700000.029999971390 27566799.589000001550 60262.510276183 2023-11-14T12:14:47.862253+00:00 20001220.565000001341 34999999.999000072479 47699999.952999949455 27566800.345999989659 60262.510287785 2023-11-14T12:14:48.864619+00:00 20001220.567000001669 34999999.992999911308 47700000.034999996424 27566800.407999988645 60262.510299568 2023-11-14T12:14:49.882636+00:00 20001220.569000009447 35000000.005000002682 47700000.000000000000 27566799.419000029564 60262.510310989 2023-11-14T12:14:50.869471+00:00 20001220.569999989122 35000000.006000041962 47699999.958999991417 27566799.875999990851 60262.510322591 2023-11-14T12:14:51.871848+00:00 20001220.569000009447 34999999.991999976337 47700000.054000020027 27566800.156000021845 60262.510334117 2023-11-14T12:14:52.867716+00:00 20001220.567000001669 34999999.978999972343 47700000.003999978304 27566799.949000000954 60262.510345794 2023-11-14T12:14:53.876593+00:00 20001220.567999988794 35000000.020000100136 47700000.007999986410 27566799.771999958903 60262.510357140 2023-11-14T12:14:54.856899+00:00 20001220.567000031471 35000000.019999980927 47699999.989000022411 27566800.140000049025 60262.510368923 2023-11-14T12:14:55.874905+00:00 20001220.569999989122 35000000.018000006676 47700000.028999976814 27566800.307999968529 60262.510380344 2023-11-14T12:14:56.861698+00:00 20001220.568000018597 34999999.968999981880 47699999.949000000954 27566799.897999998182 60262.510391946 2023-11-14T12:14:57.864179+00:00 20001220.570999979973 35000000.006999999285 47700000.011000037193 27566799.819999989122 60262.510403729 2023-11-14T12:14:58.882182+00:00 20001220.568000018597 34999999.995999999344 47700000.073999941349 27566800.337000008672 60262.510415150 2023-11-14T12:14:59.868928+00:00 20001220.569999989122 34999999.994000002742 47700000.017000079155 27566799.536000009626 60262.510426751 2023-11-14T12:15:00.871295+00:00 20001220.566999968141 35000000.020999997854 47699999.888999938965 27566799.356000009924 60262.510438173 2023-11-14T12:15:01.858136+00:00 20001220.565999981016 34999999.963999986649 47699999.996999979019 27566799.732999980450 60262.510449955 2023-11-14T12:15:02.876154+00:00 20001220.568000018597 35000000.008000023663 47700000.027000069618 27566799.919999960810 60262.510461376 2023-11-14T12:15:03.862900+00:00 20001220.569999989122 35000000.005999982357 47700000.045999996364 27566800.315000060946 60262.510472978 2023-11-14T12:15:04.865348+00:00 20001220.569000009447 35000000.004000037909 47699999.944999933243 27566800.049000021070 60262.510484580 2023-11-14T12:15:05.867719+00:00 20001220.565999981016 34999999.980999946594 47700000.047000050545 27566798.691999908537 60262.510496181 2023-11-14T12:15:06.870093+00:00 20001220.569000009447 35000000.013999998569 47699999.952000021935 27566799.657000061125 60262.510507783 2023-11-14T12:15:07.872456+00:00 20001220.570000048727 35000000.011000037193 47700000.018999926746 27566800.355000019073 60262.510519205 2023-11-14T12:15:08.859283+00:00 20001220.564999941736 34999999.976000010967 47699999.972000002861 27566800.080999970436 60262.510530987 2023-11-14T12:15:09.877286+00:00 20001220.572000030428 35000000.005999982357 47700000.029000036418 27566799.725999951363 60262.510542409 2023-11-14T12:15:10.864091+00:00 20001220.567000031471 35000000.013000011444 47699999.967000000179 27566799.358000040054 60262.510554011 2023-11-14T12:15:11.866529+00:00 20001220.566999908537 35000000.009999990463 47700000.093999996781 27566800.455000039190 60262.510565612 2023-11-14T12:15:12.868898+00:00 20001220.569000009447 34999999.986000001431 47699999.912999987602 27566799.939000010490 60262.510577214 2023-11-14T12:15:13.871263+00:00 20001220.570000048727 35000000.013000011444 47700000.017000019550 27566800.135999921709 60262.510588634 2023-11-14T12:15:14.858000+00:00 20001220.564999941736 34999999.965999960899 47699999.970999993384 27566800.560000058264 60262.510600417 2023-11-14T12:15:15.876053+00:00 20001220.571000099182 35000000.011999957263 47700000.005000032485 27566799.772999998182 60262.510612019 2023-11-14T12:15:16.878422+00:00 20001220.567999958992 34999999.993000030518 47700000.001999966800 27566800.050999999046 60262.510623440 2023-11-14T12:15:17.865177+00:00 20001220.567999958992 35000000.019999980927 47700000.046999990940 27566800.185999989510 60262.510635042 2023-11-14T12:15:18.867611+00:00 20001220.569000009447 35000000.004000067711 47699999.976999998093 27566800.184000018984 60262.510646643 2023-11-14T12:15:19.869984+00:00 20001220.565000060946 34999999.972000002861 47700000.012000016868 27566800.003999948502 60262.510658245 2023-11-14T12:15:20.872347+00:00 20001220.570999979973 35000000.033999919891 47700000.033999979496 27566799.639000058174 60262.510669665 2023-11-14T12:15:21.859089+00:00 20001220.567000031471 34999999.946000099182 47699999.926999993622 27566800.778999999166 60262.510681448 2023-11-14T12:15:22.877114+00:00 20001220.569999929518 35000000.042999982834 47699999.983999967575 27566800.353000000119 60262.510692869 2023-11-14T12:15:23.863876+00:00 20001220.567000031471 34999999.998000033200 47700000.087000012398 27566799.651000000536 60262.510704470 2023-11-14T12:15:24.866251+00:00 20001220.567999958992 35000000.020999908447 47699999.992000102997 27566800.021999999881 60262.510716073 2023-11-14T12:15:25.868698+00:00 20001220.569000009447 34999999.994000077248 47700000.018999926746 27566800.256000000983 60262.510727674 2023-11-14T12:15:26.871061+00:00 20001220.570000048727 34999999.972999930382 47699999.940000057220 27566800.310999989510 60262.510739276 2023-11-14T12:15:27.873423+00:00 20001220.569000009447 35000000.008000023663 47699999.980999946594 27566799.681000020355 60262.510750696 2023-11-14T12:15:28.860160+00:00 20001220.565999981016 35000000.012999996543 47700000.062000043690 27566799.840999990702 60262.510762479 2023-11-14T12:15:29.878208+00:00 20001220.570000048727 34999999.984999991953 47699999.918999910355 27566799.979999989271 60262.510773900 2023-11-14T12:15:30.864968+00:00 20001220.567999958992 35000000.013999998569 47700000.045999996364 27566800.027000010014 60262.510785501 2023-11-14T12:15:31.867348+00:00 20001220.567000031471 35000000.007000006735 47700000.014000058174 27566800.186999980360 60262.510797028 2023-11-14T12:15:32.863258+00:00 20001220.569999929518 34999999.974999986589 47699999.958999991417 27566800.245999988168 60262.510808705 2023-11-14T12:15:33.872132+00:00 20001220.565999981016 35000000.027999997139 47700000.021999999881 27566800.188000019640 60262.510820307 2023-11-14T12:15:34.874493+00:00 20001220.567999999970 34999999.967000007629 47700000.053000003099 27566800.129000011832 60262.510831833 2023-11-14T12:15:35.870349+00:00 20001220.572000000626 35000000.005999982357 47699999.978000000119 27566800.540000021458 60262.510843510 2023-11-14T12:15:36.879284+00:00 20001220.567999999970 35000000.042999982834 47699999.992000013590 27566800.694999989122 60262.510854856 2023-11-14T12:15:37.859525+00:00 20001220.567000001669 34999999.950000047684 47699999.954999983311 27566800.468999978155 60262.510866638 2023-11-14T12:15:38.877539+00:00 20001220.569000009447 35000000.015999972820 47699999.984000027180 27566800.222999989986 60262.510878060 2023-11-14T12:15:39.864378+00:00 20001220.568999990821 34999999.996999979019 47700000.015999972820 27566800.370000001043 60262.510889661 2023-11-14T12:15:40.866758+00:00 20001220.567999999970 35000000.003000020981 47699999.987999983132 27566801.312999960035 60262.510901263 2023-11-14T12:15:41.869144+00:00 20001220.567999988794 35000000.008000023663 47700000.002000026405 27566801.088999990374 60262.510912864 2023-11-14T12:15:42.871506+00:00 20001220.570000018924 35000000.010999977589 47700000.009999990463 27566800.223000049591 60262.510924467 2023-11-14T12:15:43.873932+00:00 20001220.567999988794 34999999.983999967575 47700000.024000048637 27566800.396000031382 60262.510935888 2023-11-14T12:15:44.860693+00:00 20001220.567000001669 34999999.986000061035 47699999.987999923527 27566801.337999939919 60262.510947670 2023-11-14T12:15:45.878696+00:00 20001220.567999988794 35000000.032999992371 47699999.998000033200 27566801.147999998182 60262.510959092 2023-11-14T12:15:46.865509+00:00 20001220.568000018597 34999999.962999939919 47699999.990000009537 27566800.650000099093 60262.510970693 2023-11-14T12:15:47.867887+00:00 20001220.568000018597 35000000.020000100136 47699999.993999958038 27566800.311999920756 60262.510982295 2023-11-14T12:15:48.870267+00:00 20001220.569999989122 34999999.973999977112 47700000.037999987602 27566801.101000070572 60262.510993897 2023-11-14T12:15:49.872646+00:00 20001220.565999981016 35000000.009999990463 47699999.960000038147 27566800.717999938875 60262.511005318 2023-11-14T12:15:50.859451+00:00 20001220.570999979973 35000000.006999969482 47700000.027000069618 27566800.302000049502 60262.511016919 2023-11-14T12:15:51.861823+00:00 20001220.565000001341 35000000.013000011444 47699999.986999988556 27566800.485000010580 60262.511028702 2023-11-14T12:15:52.879833+00:00 20001220.569000009447 35000000.016000032425 47700000.033999919891 27566800.796000000089 60262.511040123 2023-11-14T12:15:53.866617+00:00 20001220.569000009447 34999999.976999998093 47700000.007000088692 27566800.667999979109 60262.511051724 2023-11-14T12:15:54.868980+00:00 20001220.569999989122 34999999.990000009537 47699999.976999998093 27566800.667999979109 60262.511063326 2023-11-14T12:15:55.871366+00:00 20001220.567000031471 35000000.028999917209 47700000.009999997914 27566800.572000030428 60262.511074928 2023-11-14T12:15:56.873733+00:00 20001220.570999979973 34999999.968000046909 47699999.929999999702 27566800.182999968529 60262.511086349 2023-11-14T12:15:57.860545+00:00 20001220.565999981016 35000000.018999926746 47700000.096999987960 27566800.675999999046 60262.511097950 2023-11-14T12:15:58.862920+00:00 20001220.572000030428 35000000.003000020981 47699999.951000012457 27566801.024000048637 60262.511109552 2023-11-14T12:15:59.865300+00:00 20001220.561999980360 34999999.994999997318 47700000.001000016928 27566799.964999910444 60262.511121154 2023-11-14T12:16:00.867744+00:00 20001220.572000030428 34999999.978000007570 47699999.968999981880 27566800.736999999732 60262.511132756 2023-11-14T12:16:01.870131+00:00 20001220.567999958992 35000000.027000002563 47700000.045999996364 27566800.594000000507 60262.511144358 2023-11-14T12:16:02.872497+00:00 20001220.572000030428 34999999.981000013649 47699999.994000017643 27566800.805999990553 60262.511155959 2023-11-14T12:16:03.874854+00:00 20001220.564000010490 35000000.025000013411 47700000.015999972820 27566800.948000010103 60262.511167380 2023-11-14T12:16:04.861661+00:00 20001220.567000031471 34999999.956999987364 47700000.037999987602 27566800.803999990225 60262.511179163 2023-11-14T12:16:05.879651+00:00 20001220.569000009447 35000000.052000023425 47699999.971000023186 27566801.018000010401 60262.511190584 2023-11-14T12:16:06.866440+00:00 20001220.569999929518 34999999.999000012875 47699999.966000020504 27566800.837999999523 60262.511202186 2023-11-14T12:16:07.868890+00:00 20001220.567000031471 34999999.988999962807 47699999.942000031471 27566800.697999980301 60262.511213607 2023-11-14T12:16:08.855663+00:00 20001220.569000009447 34999999.982999980450 47700000.064999938011 27566801.339000020176 60262.511225389 2023-11-14T12:16:09.873658+00:00 20001220.572000030428 35000000.015000052750 47699999.991000063717 27566801.534000009298 60262.511236991 2023-11-14T12:16:10.876018+00:00 20001220.562999960035 34999999.991999976337 47700000.026999950409 27566800.886999960989 60262.511248412 2023-11-14T12:16:11.862812+00:00 20001220.569000009447 35000000.000999987125 47699999.976000070572 27566801.119000021368 60262.511260195 2023-11-14T12:16:12.880809+00:00 20001220.567999958992 34999999.995999991894 47699999.965999960899 27566801.706000030041 60262.511271616 2023-11-14T12:16:13.867557+00:00 20001220.570000048727 35000000.029999971390 47700000.013000011444 27566801.315000001341 60262.511283217 2023-11-14T12:16:14.869984+00:00 20001220.569000009447 34999999.969000101089 47700000.067999958992 27566800.548999968916 60262.511294744 2023-11-14T12:16:15.865850+00:00 20001220.567999958992 35000000.002999901772 47699999.958999991417 27566800.930000010878 60262.511306420 2023-11-14T12:16:16.874717+00:00 20001220.567000031471 34999999.984000086784 47700000.013000011444 27566800.878000020981 60262.511317766 2023-11-14T12:16:17.854955+00:00 20001220.569000009447 35000000.023999929428 47699999.996999979019 27566801.492999970913 60262.511329548 2023-11-14T12:16:18.872986+00:00 20001220.566999908537 35000000.009999990463 47699999.983999997377 27566801.444000009447 60262.511341225 2023-11-14T12:16:19.881864+00:00 20001220.570000048727 34999999.980000019073 47699999.987000003457 27566801.461999949068 60262.511352571 2023-11-14T12:16:20.862124+00:00 20001220.567999958992 35000000.000000000000 47700000.035000011325 27566801.070000048727 60262.511364355 2023-11-14T12:16:21.880229+00:00 20001220.571000099182 35000000.006000041962 47700000.013999998569 27566801.412000060081 60262.511375775 2023-11-14T12:16:22.866978+00:00 20001220.563999891281 34999999.993000030518 47699999.951999992132 27566801.279999971390 60262.511387377 2023-11-14T12:16:23.869346+00:00 20001220.570000048727 34999999.985999941826 47700000.052000023425 27566801.258999940008 60262.511398797 2023-11-14T12:16:24.856088+00:00 20001220.569000009447 35000000.021000027657 47699999.982999980450 27566800.988000039011 60262.511410580 2023-11-14T12:16:25.874107+00:00 20001220.567000031471 34999999.995999932289 47699999.916000008583 27566801.105000019073 60262.511422001 2023-11-14T12:16:26.860873+00:00 20001220.570999979973 34999999.988000042737 47700000.037000000477 27566801.452000018209 60262.511433603 2023-11-14T12:16:27.863298+00:00 20001220.564999941736 35000000.008000023663 47700000.074999988079 27566801.125999931246 60262.511445386 2023-11-14T12:16:28.881380+00:00 20001220.570999991149 34999999.986999988556 47699999.990999996662 27566801.651000019163 60262.511456807 2023-11-14T12:16:29.868153+00:00 20001220.567000001669 34999999.997000001371 47699999.944000013173 27566801.090000029653 60262.511468409 2023-11-14T12:16:30.870542+00:00 20001220.568999998271 35000000.025999993086 47700000.070000052452 27566800.792999979109 60262.511479830 2023-11-14T12:16:31.857349+00:00 20001220.567000001669 34999999.990000009537 47699999.935999989510 27566801.205000039190 60262.511491614 2023-11-14T12:16:32.875432+00:00 20001220.570000011474 35000000.005000002682 47700000.026999950409 27566801.895999908447 60262.511503035 2023-11-14T12:16:33.862194+00:00 20001220.565999999642 34999999.981000013649 47699999.949000000954 27566801.194000009447 60262.511514636 2023-11-14T12:16:34.864574+00:00 20001220.569999989122 35000000.032999992371 47700000.014000058174 27566801.345000028610 60262.511526239 2023-11-14T12:16:35.867027+00:00 20001220.569000009447 34999999.974999986589 47699999.981999993324 27566801.437000039965 60262.511537840 2023-11-14T12:16:36.869390+00:00 20001220.567999988794 35000000.006000012159 47699999.998999953270 27566801.625000000000 60262.511549442 2023-11-14T12:16:37.871752+00:00 20001220.567000001669 35000000.015999972820 47700000.016000032425 27566801.446999911219 60262.511560862 2023-11-14T12:16:38.858491+00:00 20001220.569999989122 34999999.981999993324 47699999.985999941826 27566801.623000029474 60262.511572645 2023-11-14T12:16:39.876550+00:00 20001220.568000018597 35000000.031000018120 47700000.047999978065 27566801.236999999732 60262.511584066 2023-11-14T12:16:40.863295+00:00 20001220.571000009775 34999999.972999989986 47700000.020000003278 27566801.456000011414 60262.511595668 2023-11-14T12:16:41.865707+00:00 20001220.564000010490 35000000.003000020981 47700000.043999999762 27566801.396999999881 60262.511607270 2023-11-14T12:16:42.868126+00:00 20001220.571999970824 35000000.003000020981 47699999.939999982715 27566801.709999989718 60262.511618872 2023-11-14T12:16:43.870503+00:00 20001220.565000001341 34999999.988999962807 47700000.004000008106 27566801.679999988526 60262.511630292 2023-11-14T12:16:44.857250+00:00 20001220.570999979973 35000000.009999990463 47700000.000000000000 27566801.317000001669 60262.511642074 2023-11-14T12:16:45.875230+00:00 20001220.568000018597 35000000.008000023663 47699999.978000022471 27566801.576000008732 60262.511653496 2023-11-14T12:16:46.862049+00:00 20001220.569000009447 34999999.996000051498 47699999.986999988556 27566801.655999988317 60262.511665097 2023-11-14T12:16:47.864414+00:00 20001220.567000031471 35000000.000999927521 47700000.035000033677 27566801.684000018984 60262.511676699 2023-11-14T12:16:48.866802+00:00 20001220.567999958992 35000000.016000032425 47699999.954999983311 27566801.822000000626 60262.511688301 2023-11-14T12:16:49.869233+00:00 20001220.567000031471 34999999.985999941826 47700000.034999966621 27566800.921000000089 60262.511699903 2023-11-14T12:16:50.871585+00:00 20001220.569999989122 34999999.997000098228 47700000.064000010490 27566801.406000021845 60262.511711323 2023-11-14T12:16:51.858320+00:00 20001220.568000018597 34999999.990999937057 47699999.897000066936 27566801.671000000089 60262.511723106 2023-11-14T12:16:52.876342+00:00 20001220.568999949843 34999999.991999976337 47699999.996999979019 27566801.922999981791 60262.511734528 2023-11-14T12:16:53.863168+00:00 20001220.567000031471 35000000.018000006676 47700000.019999980927 27566802.134999990463 60262.511746129 2023-11-14T12:16:54.865548+00:00 20001220.569999989122 34999999.975000016391 47699999.990999937057 27566801.308000031859 60262.511757656 2023-11-14T12:16:55.861429+00:00 20001220.567000031471 34999999.983000040054 47699999.980000019073 27566801.292999979109 60262.511769333 2023-11-14T12:16:56.870362+00:00 20001220.567999958992 35000000.031999953091 47700000.090000033379 27566801.551999989897 60262.511780935 2023-11-14T12:16:57.872765+00:00 20001220.570000048727 34999999.991999976337 47699999.937000043690 27566801.650999959558 60262.511792461 2023-11-14T12:16:58.868626+00:00 20001220.567999958992 35000000.001000046730 47700000.016999959946 27566802.188000079244 60262.511804137 2023-11-14T12:16:59.877490+00:00 20001220.567000031471 35000000.018999926746 47700000.003999948502 27566801.654999971390 60262.511815484 2023-11-14T12:17:00.857786+00:00 20001220.569000009447 34999999.983000002801 47700000.009000062943 27566801.041999939829 60262.511827266 2023-11-14T12:17:01.875779+00:00 20001220.567999958992 35000000.005999997258 47700000.016999959946 27566801.895000100136 60262.511838687 2023-11-14T12:17:02.862548+00:00 20001220.569000009447 35000000.005999997258 47699999.920999996364 27566802.069000009447 60262.511850289 2023-11-14T12:17:03.864987+00:00 20001220.569000009447 34999999.978000000119 47700000.019000001252 27566801.329999919981 60262.511861710 2023-11-14T12:17:04.851744+00:00 20001220.567999958992 35000000.016000002623 47699999.962999999523 27566801.305000070482 60262.511873493 2023-11-14T12:17:05.869738+00:00 20001220.569000009447 34999999.972000002861 47700000.044999986887 27566801.712999939919 60262.511885094 2023-11-14T12:17:06.872134+00:00 20001220.567000031471 35000000.030000001192 47700000.018000006676 27566802.343999978155 60262.511896516 2023-11-14T12:17:07.859003+00:00 20001220.570000048727 34999999.998000033200 47700000.001000016928 27566801.560000058264 60262.511908298 2023-11-14T12:17:08.876993+00:00 20001220.566999908537 34999999.975999951363 47699999.983999997377 27566801.337000008672 60262.511919719 2023-11-14T12:17:09.863754+00:00 20001220.569000009447 35000000.013000011444 47700000.069999992847 27566802.435999989510 60262.511931322 2023-11-14T12:17:10.866165+00:00 20001220.568000078201 34999999.998000033200 47699999.978999972343 27566801.852999929339 60262.511942923 2023-11-14T12:17:11.868532+00:00 20001220.566999908537 34999999.994999997318 47699999.920999996364 27566801.716000080109 60262.511954525 2023-11-14T12:17:12.870904+00:00 20001220.570000048727 35000000.027999997139 47700000.055999986827 27566802.195999979973 60262.511965945 2023-11-14T12:17:13.857671+00:00 20001220.564999941736 34999999.990000009537 47700000.011000037193 27566802.123999949545 60262.511977548 2023-11-14T12:17:14.860128+00:00 20001220.572000030428 35000000.016999959946 47699999.990000009537 27566802.240000009537 60262.511989330 2023-11-14T12:17:15.878117+00:00 20001220.567000031471 35000000.008000023663 47700000.034999966621 27566802.180999990553 60262.512000751 2023-11-14T12:17:16.864905+00:00 20001220.569000009447 34999999.968999981880 47699999.894999980927 27566801.740000009537 60262.512012353 2023-11-14T12:17:17.867309+00:00 20001220.569000009447 35000000.014999993145 47700000.060999989510 27566801.871999979019 60262.512023955 2023-11-14T12:17:18.869669+00:00 20001220.569000009447 35000000.001999966800 47699999.966000080109 27566802.280999999493 60262.512035556 2023-11-14T12:17:19.872031+00:00 20001220.566999908537 34999999.986000061035 47700000.010999917984 27566802.273000009358 60262.512046976 2023-11-14T12:17:20.858772+00:00 20001220.566000100225 35000000.016000032425 47700000.017000079155 27566802.352000001818 60262.512058579 2023-11-14T12:17:21.861211+00:00 20001220.572999998927 34999999.985000006855 47700000.031000018120 27566801.548999991268 60262.512070180 2023-11-14T12:17:22.863582+00:00 20001220.565000001341 35000000.008999936283 47699999.969999909401 27566801.965999990702 60262.512081782 2023-11-14T12:17:23.865976+00:00 20001220.567999999970 34999999.978000037372 47699999.986999988556 27566802.316000010818 60262.512093384 2023-11-14T12:17:24.868373+00:00 20001220.570000000298 34999999.987999923527 47699999.968000046909 27566801.902000010014 60262.512104985 2023-11-14T12:17:25.870744+00:00 20001220.567999999970 35000000.008000023663 47700000.018000006676 27566801.693999979645 60262.512116587 2023-11-14T12:17:26.873103+00:00 20001220.569999989122 35000000.011000037193 47700000.069000013173 27566802.122000008821 60262.512128008 2023-11-14T12:17:27.859847+00:00 20001220.567000001669 35000000.014999993145 47699999.952999986708 27566802.431999981403 60262.512139610 2023-11-14T12:17:28.862280+00:00 20001220.569000009447 34999999.988999962807 47700000.006999999285 27566802.474000040442 60262.512151211 2023-11-14T12:17:29.864645+00:00 20001220.565999981016 34999999.999000072479 47699999.990999996662 27566801.713999990374 60262.512162813 2023-11-14T12:17:30.867044+00:00 20001220.570000018924 35000000.011999957263 47700000.018999986351 27566801.995000001043 60262.512174234 2023-11-14T12:17:31.853843+00:00 20001220.569000009447 34999999.983999997377 47700000.005000002682 27566802.949000000954 60262.512186017 2023-11-14T12:17:32.871836+00:00 20001220.568999979645 35000000.012000001967 47700000.052000053227 27566802.130999978632 60262.512197618 2023-11-14T12:17:33.874214+00:00 20001220.567000001669 35000000.010000012815 47699999.972999989986 27566802.717000011355 60262.512209039 2023-11-14T12:17:34.860971+00:00 20001220.569000039250 34999999.996999979019 47699999.972999989986 27566801.683000031859 60262.512220823 2023-11-14T12:17:35.879087+00:00 20001220.567999958992 35000000.006000012159 47700000.054000020027 27566802.268999990076 60262.512232244 2023-11-14T12:17:36.865843+00:00 20001220.567000031471 34999999.998000003397 47699999.933000028133 27566802.385999981314 60262.512243846 2023-11-14T12:17:37.868241+00:00 20001220.569000009447 34999999.961000002921 47699999.997999906540 27566802.220999959856 60262.512255372 2023-11-14T12:17:38.864150+00:00 20001220.567999958992 35000000.040000021458 47700000.041000008583 27566802.185999989510 60262.512267049 2023-11-14T12:17:39.873028+00:00 20001220.571000039577 34999999.969999969006 47700000.009999990463 27566801.788000110537 60262.512278395 2023-11-14T12:17:40.853289+00:00 20001220.562999960035 35000000.016000032425 47699999.976000070572 27566802.268000010401 60262.512290177 2023-11-14T12:17:41.871285+00:00 20001220.573000010103 35000000.006999969482 47699999.975999951363 27566802.577999949455 60262.512301855 2023-11-14T12:17:42.880268+00:00 20001220.569000009447 34999999.976999998093 47699999.927999973297 27566802.475000020117 60262.512313201 2023-11-14T12:17:43.860521+00:00 20001220.565000001341 35000000.009999990463 47700000.109000086784 27566802.356999989599 60262.512324983 2023-11-14T12:17:44.878561+00:00 20001220.569000009447 35000000.007000029087 47699999.986999988556 27566802.834999918938 60262.512336405 2023-11-14T12:17:45.865346+00:00 20001220.569000009447 35000000.008999936283 47699999.980000019073 27566801.952000018209 60262.512348006 2023-11-14T12:17:46.867708+00:00 20001220.569999989122 34999999.973000049591 47700000.003999948502 27566802.657999988645 60262.512359426 2023-11-14T12:17:47.854447+00:00 20001220.566999968141 35000000.014999993145 47700000.026000022888 27566802.960000038147 60262.512371209 2023-11-14T12:17:48.872432+00:00 20001220.569000009447 35000000.011000037193 47699999.987000003457 27566802.750000000000 60262.512382630 2023-11-14T12:17:49.859231+00:00 20001220.567999958992 34999999.998000033200 47700000.009000003338 27566801.940999981016 60262.512394232 2023-11-14T12:17:50.861610+00:00 20001220.567000031471 34999999.990999937057 47699999.959999993443 27566802.090999960899 60262.512406014 2023-11-14T12:17:51.879630+00:00 20001220.568000078201 35000000.013000011444 47699999.993000000715 27566802.778000120074 60262.512417436 2023-11-14T12:17:52.866417+00:00 20001220.567999958992 34999999.976999998093 47700000.076000012457 27566802.784999970347 60262.512429037 2023-11-14T12:17:53.868780+00:00 20001220.570999979973 35000000.014000058174 47699999.916000008583 27566802.200999978930 60262.512440458 2023-11-14T12:17:54.855579+00:00 20001220.565000060946 35000000.003999948502 47700000.031000018120 27566802.223999980837 60262.512452241 2023-11-14T12:17:55.873578+00:00 20001220.570999979973 34999999.978999972343 47700000.014999993145 27566802.496999979019 60262.512463662 2023-11-14T12:17:56.860376+00:00 20001220.569000009447 35000000.019000053406 47700000.048999972641 27566802.577000018209 60262.512475263 2023-11-14T12:17:57.862753+00:00 20001220.564999941736 34999999.995999932289 47699999.960000038147 27566802.260000001639 60262.512486866 2023-11-14T12:17:58.865178+00:00 20001220.570000048727 34999999.998000033200 47700000.015999972820 27566802.848000001162 60262.512498467 2023-11-14T12:17:59.867584+00:00 20001220.569000009447 35000000.013000011444 47699999.944000013173 27566802.666999999434 60262.512510069 2023-11-14T12:18:00.869966+00:00 20001220.569000009447 34999999.988999962807 47700000.069000013173 27566802.765000000596 60262.512521490 2023-11-14T12:18:01.856719+00:00 20001220.565999981016 34999999.984999999404 47699999.930999986827 27566802.618000000715 60262.512533272 2023-11-14T12:18:02.874723+00:00 20001220.569000009447 35000000.019000008702 47699999.998999953270 27566802.090999990702 60262.512544693 2023-11-14T12:18:03.861537+00:00 20001220.572000030428 35000000.016999989748 47699999.996000051498 27566802.677000019699 60262.512556295 2023-11-14T12:18:04.863902+00:00 20001220.562999960035 34999999.982000008225 47699999.996999979019 27566803.173999991268 60262.512567897 2023-11-14T12:18:05.866326+00:00 20001220.570999979973 35000000.018999986351 47700000.008000023663 27566802.772999998182 60262.512579499 2023-11-14T12:18:06.868704+00:00 20001220.569000009447 34999999.972999989986 47700000.065000057220 27566802.490000009537 60262.512590920 2023-11-14T12:18:07.855454+00:00 20001220.569000009447 35000000.006000012159 47699999.936999917030 27566802.529999971390 60262.512602702 2023-11-14T12:18:08.873437+00:00 20001220.565999981016 35000000.001999966800 47700000.001000046730 27566802.842999991030 60262.512614303 2023-11-14T12:18:09.875806+00:00 20001220.569000009447 35000000.021000027657 47700000.001999966800 27566803.479000028223 60262.512625725 2023-11-14T12:18:10.862615+00:00 20001220.570000048727 34999999.980000019073 47700000.019999980927 27566802.897000011057 60262.512637326 2023-11-14T12:18:11.865016+00:00 20001220.563999891281 35000000.007999956608 47699999.988000012934 27566802.630999978632 60262.512648928 2023-11-14T12:18:12.867409+00:00 20001220.570000048727 34999999.994000017643 47700000.030000001192 27566802.805999990553 60262.512660530 2023-11-14T12:18:13.869812+00:00 20001220.570000048727 34999999.980000019073 47699999.993999987841 27566802.832000020891 60262.512671951 2023-11-14T12:18:14.856554+00:00 20001220.566999908537 34999999.988999962807 47700000.040000021458 27566802.542999979109 60262.512683733 2023-11-14T12:18:15.874545+00:00 20001220.570000000298 35000000.045000016689 47699999.986999988556 27566802.460000038147 60262.512695154 2023-11-14T12:18:16.861303+00:00 20001220.567999999970 34999999.982999980450 47699999.978999972343 27566802.385999921709 60262.512706756 2023-11-14T12:18:17.863700+00:00 20001220.566999990493 34999999.981999993324 47699999.987000048161 27566802.919000029564 60262.512718358 2023-11-14T12:18:18.866090+00:00 20001220.567999999970 35000000.014000058174 47699999.960999973118 27566802.649000048637 60262.512729960 2023-11-14T12:18:19.868533+00:00 20001220.570000011474 34999999.996999979019 47699999.961000032723 27566803.388999938965 60262.512741562 2023-11-14T12:18:20.870920+00:00 20001220.569000009447 35000000.016999959946 47700000.073000006378 27566803.192000031471 60262.512753088 2023-11-14T12:18:21.866781+00:00 20001220.567999999970 34999999.991000063717 47699999.966999948025 27566803.034000039101 60262.512764764 2023-11-14T12:18:22.875647+00:00 20001220.567999988794 35000000.005000002682 47700000.032999992371 27566802.988999959081 60262.512776110 2023-11-14T12:18:23.855882+00:00 20001220.569000009447 34999999.977999933064 47699999.961000077426 27566802.772999998182 60262.512787892 2023-11-14T12:18:24.873933+00:00 20001220.565000001341 35000000.022000066936 47699999.981999993324 27566803.570999979973 60262.512799314 2023-11-14T12:18:25.860702+00:00 20001220.572999980301 34999999.981999993324 47700000.032999992371 27566803.108999971300 60262.512810916 2023-11-14T12:18:26.863094+00:00 20001220.570000018924 35000000.027999997139 47700000.013000011444 27566802.848000049591 60262.512822518 2023-11-14T12:18:27.865519+00:00 20001220.565000001341 34999999.980999946594 47700000.032999992371 27566802.828999999911 60262.512834119 2023-11-14T12:18:28.867904+00:00 20001220.568000018597 34999999.976000070572 47699999.969999909401 27566803.212000008672 60262.512845721 2023-11-14T12:18:29.870296+00:00 20001220.567999958992 35000000.018999926746 47700000.021000027657 27566803.070999979973 60262.512857142 2023-11-14T12:18:30.857068+00:00 20001220.569999989122 34999999.997000098228 47699999.954000003636 27566803.397999998182 60262.512868925 2023-11-14T12:18:31.875105+00:00 20001220.565000001341 35000000.020999908447 47700000.019000053406 27566803.090000029653 60262.512880345 2023-11-14T12:18:32.861850+00:00 20001220.573000010103 34999999.989000000060 47700000.001999966800 27566803.064999941736 60262.512891947 2023-11-14T12:18:33.864231+00:00 20001220.569000009447 35000000.011999987066 47700000.016000002623 27566803.161000009626 60262.512903549 2023-11-14T12:18:34.866627+00:00 20001220.565000001341 34999999.998999997973 47700000.018999986351 27566803.143000010401 60262.512915150 2023-11-14T12:18:35.869000+00:00 20001220.569000009447 34999999.990999996662 47699999.970999993384 27566803.077000018209 60262.512926752 2023-11-14T12:18:36.871398+00:00 20001220.568000018597 34999999.990000009537 47700000.004000008106 27566803.732999999076 60262.512938173 2023-11-14T12:18:37.858185+00:00 20001220.569000009447 35000000.018999986351 47700000.017000019550 27566803.348999999464 60262.512949957 2023-11-14T12:18:38.876246+00:00 20001220.569999989122 35000000.001999996603 47699999.986999988556 27566802.775999989361 60262.512961377 2023-11-14T12:18:39.863001+00:00 20001220.565999981016 34999999.984000027180 47700000.042999982834 27566803.517000000924 60262.512972980 2023-11-14T12:18:40.865451+00:00 20001220.568000018597 34999999.998999953270 47699999.919000029564 27566802.905999999493 60262.512984582 2023-11-14T12:18:41.867880+00:00 20001220.566999968141 35000000.013999998569 47700000.037000000477 27566803.410000000149 60262.512996184 2023-11-14T12:18:42.870263+00:00 20001220.570000048727 34999999.969000041485 47700000.000999987125 27566803.185999989510 60262.513007605 2023-11-14T12:18:43.857011+00:00 20001220.565999981016 35000000.029999971390 47699999.959999978542 27566802.853000018746 60262.513019206 2023-11-14T12:18:44.859420+00:00 20001220.570999979973 34999999.997000038624 47700000.027999997139 27566803.451999988407 60262.513030989 2023-11-14T12:18:45.877452+00:00 20001220.565999981016 34999999.991999976337 47699999.973999977112 27566804.231000009924 60262.513042410 2023-11-14T12:18:46.864195+00:00 20001220.569000009447 35000000.002999961376 47700000.020000100136 27566803.382000029087 60262.513054011 2023-11-14T12:18:47.866606+00:00 20001220.570000048727 35000000.009999990463 47700000.038999922574 27566803.179999951273 60262.513065613 2023-11-14T12:18:48.868979+00:00 20001220.567999958992 35000000.004000067711 47699999.999000072479 27566803.063000019640 60262.513077215 2023-11-14T12:18:49.871346+00:00 20001220.569999929518 34999999.972999930382 47699999.960999973118 27566803.741999980062 60262.513088635 2023-11-14T12:18:50.858099+00:00 20001220.568000078201 34999999.983000040054 47699999.990000009537 27566803.869000021368 60262.513100238 2023-11-14T12:18:51.860503+00:00 20001220.567999958992 35000000.026999950409 47700000.079999923706 27566803.657999988645 60262.513111840 2023-11-14T12:18:52.862922+00:00 20001220.565999981016 34999999.988000042737 47699999.971000082791 27566803.021000031382 60262.513123441 2023-11-14T12:18:53.865306+00:00 20001220.568000078201 35000000.005000002682 47699999.909000039101 27566803.473999980837 60262.513135043 2023-11-14T12:18:54.867738+00:00 20001220.569000009447 34999999.980000019073 47700000.056999921799 27566803.604999959469 60262.513146645 2023-11-14T12:18:55.870134+00:00 20001220.570999979973 35000000.036999940872 47699999.990000009537 27566803.619000080973 60262.513158247 2023-11-14T12:18:56.872513+00:00 20001220.565999981016 35000000.003000020981 47699999.958999991417 27566802.990000009537 60262.513169667 2023-11-14T12:18:57.859251+00:00 20001220.569999929518 35000000.005000002682 47700000.046000018716 27566802.897999998182 60262.513181269 2023-11-14T12:18:58.861634+00:00 20001220.566000100225 34999999.976999998093 47700000.007999986410 27566803.491999980062 60262.513192872 2023-11-14T12:18:59.864112+00:00 20001220.569999929518 34999999.991000063717 47699999.998000003397 27566803.735000010580 60262.513204473 2023-11-14T12:19:00.866496+00:00 20001220.567999958992 35000000.018999926746 47699999.974999986589 27566803.449999928474 60262.513216000 2023-11-14T12:19:01.862404+00:00 20001220.568000078201 34999999.997000098228 47700000.053000032902 27566803.164000030607 60262.513227677 2023-11-14T12:19:02.871292+00:00 20001220.567000031471 34999999.998999953270 47699999.996999979019 27566802.991999980062 60262.513239278 2023-11-14T12:19:03.873657+00:00 20001220.567999958992 35000000.001999996603 47699999.930000007153 27566804.263000011444 60262.513250805 2023-11-14T12:19:04.869520+00:00 20001220.572000030428 35000000.010999999940 47700000.060999989510 27566803.537999991328 60262.513262481 2023-11-14T12:19:05.878403+00:00 20001220.569000009447 34999999.972999997437 47699999.986999988556 27566803.389000058174 60262.513273828 2023-11-14T12:19:06.858695+00:00 20001220.565999981016 35000000.020999997854 47699999.964000053704 27566803.391999959946 60262.513285610 2023-11-14T12:19:07.876680+00:00 20001220.569999929518 34999999.967999987304 47700000.001999966800 27566804.312000039965 60262.513297031 2023-11-14T12:19:08.863457+00:00 20001220.567000031471 35000000.050000011921 47700000.027999997139 27566803.548999909312 60262.513308633 2023-11-14T12:19:09.865859+00:00 20001220.567000001669 34999999.967999957502 47699999.985999941826 27566803.100000020117 60262.513320053 2023-11-14T12:19:10.852601+00:00 20001220.570000000298 34999999.991000063717 47699999.979000091553 27566803.690000060946 60262.513331836 2023-11-14T12:19:11.870600+00:00 20001220.569999989122 35000000.042000003159 47700000.049999952316 27566804.013999938965 60262.513343438 2023-11-14T12:19:12.872995+00:00 20001220.564000010490 34999999.978999972343 47699999.998999953270 27566803.360000010580 60262.513354859 2023-11-14T12:19:13.859823+00:00 20001220.572000000626 34999999.986000001431 47699999.994000077248 27566803.192999958992 60262.513366641 2023-11-14T12:19:14.877818+00:00 20001220.565999999642 35000000.024999983609 47700000.000000000000 27566803.795000080019 60262.513378062 2023-11-14T12:19:15.864581+00:00 20001220.569000009447 34999999.962999999523 47699999.983999967575 27566804.219000000507 60262.513389664 2023-11-14T12:19:16.866994+00:00 20001220.569000009447 35000000.013999998569 47700000.008000023663 27566804.177000001073 60262.513401085 2023-11-14T12:19:17.853732+00:00 20001220.567999988794 35000000.012000016868 47700000.026999950409 27566803.910999998450 60262.513412867 2023-11-14T12:19:18.871715+00:00 20001220.567000001669 35000000.003999948502 47699999.949000000954 27566803.241999998689 60262.513424288 2023-11-14T12:19:19.858467+00:00 20001220.571000009775 34999999.980000019073 47699999.971000000834 27566804.084000010043 60262.513435890 2023-11-14T12:19:20.860894+00:00 20001220.566999968141 35000000.006000041962 47700000.036000013351 27566804.093999978155 60262.513447672 2023-11-14T12:19:21.878887+00:00 20001220.569999989122 34999999.983999967575 47700000.019999980927 27566804.069000009447 60262.513459093 2023-11-14T12:19:22.865650+00:00 20001220.566000040621 35000000.035000093281 47699999.960000008345 27566804.085999999195 60262.513470695 2023-11-14T12:19:23.868036+00:00 20001220.570999979973 34999999.984999902546 47700000.008000023663 27566804.291000008583 60262.513482115 2023-11-14T12:19:24.854781+00:00 20001220.568000018597 35000000.008000023663 47700000.071999967098 27566804.203999999911 60262.513493898 2023-11-14T12:19:25.872767+00:00 20001220.567999958992 34999999.989000082016 47699999.954000003636 27566804.143000010401 60262.513505319 2023-11-14T12:19:26.859535+00:00 20001220.566000040621 35000000.010999917984 47700000.015000052750 27566804.208999991417 60262.513516921 2023-11-14T12:19:27.861975+00:00 20001220.570999979973 34999999.970000028610 47699999.995999991894 27566804.479000028223 60262.513528523 2023-11-14T12:19:28.864345+00:00 20001220.568000018597 35000000.009999990463 47699999.988000042737 27566804.677999969572 60262.513540125 2023-11-14T12:19:29.866742+00:00 20001220.566999968141 35000000.016999959946 47699999.975999951363 27566803.834999978542 60262.513551545 2023-11-14T12:19:30.853511+00:00 20001220.569999989122 35000000.010000109673 47700000.050999999046 27566804.272000011057 60262.513563328 2023-11-14T12:19:31.871521+00:00 20001220.568000018597 35000000.005999922752 47699999.988000042737 27566804.157000008970 60262.513574929 2023-11-14T12:19:32.873901+00:00 20001220.569000009447 34999999.985000006855 47699999.997999906540 27566804.424000021070 60262.513586351 2023-11-14T12:19:33.860680+00:00 20001220.565999981016 34999999.982000000775 47699999.951000086963 27566804.146000031382 60262.513597952 2023-11-14T12:19:34.863080+00:00 20001220.568000018597 35000000.011999987066 47700000.042999982834 27566803.990999940783 60262.513609554 2023-11-14T12:19:35.865443+00:00 20001220.567999958992 34999999.979999996722 47700000.032999992371 27566804.054000020027 60262.513621156 2023-11-14T12:19:36.867854+00:00 20001220.569000009447 35000000.016999989748 47699999.993999958038 27566804.919999960810 60262.513632576 2023-11-14T12:19:37.854618+00:00 20001220.568000078201 35000000.004000008106 47699999.970000028610 27566804.276000019163 60262.513644359 2023-11-14T12:19:38.872611+00:00 20001220.568999890238 34999999.992000013590 47699999.949000000954 27566803.858999971300 60262.513655780 2023-11-14T12:19:39.859357+00:00 20001220.570000048727 35000000.000999987125 47700000.011000037193 27566804.598000049591 60262.513667381 2023-11-14T12:19:40.861733+00:00 20001220.567000031471 35000000.016999989748 47699999.992999911308 27566804.600000020117 60262.513678984 2023-11-14T12:19:41.864202+00:00 20001220.570999979973 35000000.003000020981 47700000.082000002265 27566803.705999970436 60262.513690585 2023-11-14T12:19:42.866587+00:00 20001220.567000031471 34999999.969999969006 47699999.956000000238 27566804.424000021070 60262.513702188 2023-11-14T12:19:43.869035+00:00 20001220.566999908537 34999999.994999997318 47700000.016000002623 27566804.116999980062 60262.513713714 2023-11-14T12:19:44.864916+00:00 20001220.570000048727 35000000.017000019550 47699999.986000001431 27566804.445999979973 60262.513725391 2023-11-14T12:19:45.873789+00:00 20001220.564999941736 35000000.019999980927 47700000.006000012159 27566804.324000000954 60262.513736736 2023-11-14T12:19:46.854031+00:00 20001220.568000078201 34999999.989000022411 47700000.032999992371 27566803.804000020027 60262.513748519 2023-11-14T12:19:47.872019+00:00 20001220.569999929518 34999999.995999991894 47699999.973999977112 27566804.496000051498 60262.513759940 2023-11-14T12:19:48.858814+00:00 20001220.569000009447 34999999.990000009537 47700000.008000023663 27566804.524999979883 60262.513771541 2023-11-14T12:19:49.861188+00:00 20001220.569000009447 35000000.011000037193 47700000.005999982357 27566804.247999910265 60262.513783144 2023-11-14T12:19:50.863604+00:00 20001220.565999981016 35000000.011999957263 47699999.986000001431 27566803.981000069529 60262.513794745 2023-11-14T12:19:51.866019+00:00 20001220.569000009447 34999999.985999941826 47700000.048000037670 27566804.575000051409 60262.513806347 2023-11-14T12:19:52.868387+00:00 20001220.569000009447 34999999.998000033200 47699999.901999950409 27566804.707999940962 60262.513817768 2023-11-14T12:19:53.855134+00:00 20001220.567000031471 34999999.991999976337 47699999.999000072479 27566804.644000049680 60262.513829551 2023-11-14T12:19:54.873167+00:00 20001220.570999979973 35000000.005000002682 47700000.069000013173 27566804.052999999374 60262.513840972 2023-11-14T12:19:55.859986+00:00 20001220.568000078201 34999999.999000072479 47699999.929999947548 27566804.796999998391 60262.513852574 2023-11-14T12:19:56.862381+00:00 20001220.566999908537 35000000.010999917984 47700000.044000029564 27566804.719000000507 60262.513863995 2023-11-14T12:19:57.849180+00:00 20001220.570000048727 35000000.006000041962 47699999.985000006855 27566804.572000000626 60262.513875778 2023-11-14T12:19:58.867204+00:00 20001220.567000031471 34999999.986999988556 47700000.041000008583 27566804.238000009209 60262.513887379 2023-11-14T12:19:59.869581+00:00 20001220.566999908537 34999999.996000051498 47699999.973999977112 27566804.379999998957 60262.513898800 2023-11-14T12:20:00.856330+00:00 20001220.571000099182 34999999.981999993324 47699999.996999979019 27566804.087000008672 60262.513910582 2023-11-14T12:20:01.874334+00:00 20001220.564999941736 34999999.998000033200 47700000.027999997139 27566804.710999999195 60262.513922004 2023-11-14T12:20:02.861129+00:00 20001220.569000009447 35000000.008999936283 47700000.023000001907 27566805.153999980539 60262.513933606 2023-11-14T12:20:03.863500+00:00 20001220.567999999970 35000000.026000022888 47699999.931000001729 27566804.131000008434 60262.513945207 2023-11-14T12:20:04.865901+00:00 20001220.570000000298 35000000.000000000000 47699999.952999986708 27566804.367999970913 60262.513956809 2023-11-14T12:20:05.868289+00:00 20001220.569000009447 34999999.971000000834 47700000.082999989390 27566804.640000049025 60262.513968229 2023-11-14T12:20:06.855030+00:00 20001220.565999999642 35000000.009999990463 47700000.000000000000 27566805.060999989510 60262.513979831 2023-11-14T12:20:07.857396+00:00 20001220.570999991149 35000000.023000001907 47699999.994999997318 27566805.101000010967 60262.513991614 2023-11-14T12:20:08.875467+00:00 20001220.570999991149 34999999.992000013590 47700000.010000020266 27566804.839999970049 60262.514003036 2023-11-14T12:20:09.862314+00:00 20001220.564000010490 34999999.974999986589 47700000.009000003338 27566804.269999980927 60262.514014638 2023-11-14T12:20:10.864681+00:00 20001220.567999988794 35000000.045999996364 47699999.977999992669 27566805.145000040531 60262.514026240 2023-11-14T12:20:11.867086+00:00 20001220.569999989122 34999999.964000016451 47699999.972000002861 27566805.034999970347 60262.514037841 2023-11-14T12:20:12.869460+00:00 20001220.570000018924 35000000.001999966800 47699999.981999993324 27566804.365000009537 60262.514049262 2023-11-14T12:20:13.856202+00:00 20001220.569999989122 35000000.018999986351 47700000.095999963582 27566804.496999979019 60262.514060863 2023-11-14T12:20:14.858567+00:00 20001220.565000001341 34999999.980000019073 47699999.917000062764 27566804.805000070482 60262.514072465 2023-11-14T12:20:15.860973+00:00 20001220.567000001669 34999999.996999979019 47700000.003000020981 27566804.774999979883 60262.514084067 2023-11-14T12:20:16.863387+00:00 20001220.566999968141 34999999.991999976337 47699999.994999997318 27566805.442999958992 60262.514095669 2023-11-14T12:20:17.865760+00:00 20001220.570000048727 35000000.041000008583 47700000.070999979973 27566805.245000001043 60262.514107271 2023-11-14T12:20:18.868217+00:00 20001220.567999958992 34999999.955000042915 47699999.988999962807 27566804.674000021070 60262.514118873 2023-11-14T12:20:19.870601+00:00 20001220.569999989122 35000000.026000022888 47699999.958999991417 27566804.682999968529 60262.514130293 2023-11-14T12:20:20.857340+00:00 20001220.566000040621 34999999.991999976337 47699999.996000051498 27566805.443000078201 60262.514141895 2023-11-14T12:20:21.859698+00:00 20001220.571999970824 34999999.994999997318 47700000.001999966800 27566805.199000000954 60262.514153496 2023-11-14T12:20:22.862100+00:00 20001220.567000031471 35000000.018999926746 47700000.082000017166 27566805.326999899000 60262.514165099 2023-11-14T12:20:23.864518+00:00 20001220.565999981016 34999999.985000006855 47699999.927000053227 27566804.599000100046 60262.514176625 2023-11-14T12:20:24.860379+00:00 20001220.569999989122 35000000.016000032425 47700000.016999959946 27566805.106999989599 60262.514188302 2023-11-14T12:20:25.869322+00:00 20001220.568000018597 35000000.008000023663 47700000.024999983609 27566805.416999939829 60262.514199904 2023-11-14T12:20:26.871691+00:00 20001220.567999958992 34999999.991999976337 47699999.961000002921 27566805.501000050455 60262.514211430 2023-11-14T12:20:27.867548+00:00 20001220.569000009447 34999999.990000009537 47699999.972999997437 27566804.291000008583 60262.514223107 2023-11-14T12:20:28.876416+00:00 20001220.569000069052 35000000.003999948502 47700000.009999990463 27566804.508000019938 60262.514234452 2023-11-14T12:20:29.856663+00:00 20001220.567999958992 34999999.993000030518 47700000.005000002682 27566805.168999910355 60262.514246235 2023-11-14T12:20:30.874728+00:00 20001220.567000031471 34999999.988000042737 47700000.028999976814 27566805.125000000000 60262.514257656 2023-11-14T12:20:31.861486+00:00 20001220.569000009447 35000000.006999969482 47700000.003000020981 27566804.877000089735 60262.514269258 2023-11-14T12:20:32.863903+00:00 20001220.567999958992 34999999.995999932289 47699999.973999977112 27566804.845999959856 60262.514280679 2023-11-14T12:20:33.850685+00:00 20001220.570000048727 35000000.014000058174 47700000.019000053406 27566804.973999999464 60262.514292462 2023-11-14T12:20:34.868678+00:00 20001220.565999981016 34999999.991000063717 47699999.994999952614 27566805.422000009567 60262.514304063 2023-11-14T12:20:35.871056+00:00 20001220.569000009447 35000000.006999999285 47699999.985000006855 27566805.546999990940 60262.514315484 2023-11-14T12:20:36.857834+00:00 20001220.570999979973 35000000.002999998629 47699999.968999981880 27566805.067000001669 60262.514327268 2023-11-14T12:20:37.875940+00:00 20001220.564000010490 34999999.974999986589 47700000.049000017345 27566804.640000019222 60262.514338689 2023-11-14T12:20:38.862702+00:00 20001220.572999950498 35000000.014000013471 47700000.031000018120 27566805.123999979347 60262.514350291 2023-11-14T12:20:39.865118+00:00 20001220.565000060946 34999999.994999997318 47699999.919999957085 27566805.899000018835 60262.514361712 2023-11-14T12:20:40.851880+00:00 20001220.571999911219 35000000.010999977589 47700000.042000062764 27566805.120999988168 60262.514373494 2023-11-14T12:20:41.869864+00:00 20001220.565000060946 34999999.998000033200 47700000.034999966621 27566804.627999991179 60262.514384914 2023-11-14T12:20:42.856607+00:00 20001220.572999950498 34999999.997999973595 47699999.944000013173 27566805.109000030905 60262.514396516 2023-11-14T12:20:43.858988+00:00 20001220.564000010490 35000000.011000037193 47699999.968999981880 27566805.898999989033 60262.514408300 2023-11-14T12:20:44.877075+00:00 20001220.570000048727 34999999.992999970913 47700000.070000052452 27566805.649999979883 60262.514419721 2023-11-14T12:20:45.863850+00:00 20001220.565999981016 34999999.981999993324 47700000.021000027657 27566805.266000028700 60262.514431323 2023-11-14T12:20:46.866336+00:00 20001220.567999958992 35000000.043000042439 47699999.977999933064 27566805.352000001818 60262.514442744 2023-11-14T12:20:47.853099+00:00 20001220.570000048727 34999999.995999991894 47699999.986000061035 27566805.629000011832 60262.514454526 2023-11-14T12:20:48.871088+00:00 20001220.569999929518 35000000.007999956608 47700000.070000000298 27566805.419999960810 60262.514465947 2023-11-14T12:20:49.857830+00:00 20001220.568000078201 34999999.980000019073 47699999.917000003159 27566805.537000000477 60262.514477549 2023-11-14T12:20:50.860227+00:00 20001220.565999981016 34999999.996000051498 47699999.981000013649 27566804.942000031471 60262.514489151 2023-11-14T12:20:51.862637+00:00 20001220.569999929518 34999999.981999993324 47699999.987999983132 27566804.775000039488 60262.514500753 2023-11-14T12:20:52.865006+00:00 20001220.567000031471 35000000.006999969482 47700000.054000020027 27566805.076999899000 60262.514512355 2023-11-14T12:20:53.867427+00:00 20001220.570999979973 35000000.031999953091 47699999.988999992609 27566805.671000000089 60262.514523775 2023-11-14T12:20:54.854173+00:00 20001220.568000078201 34999999.983000040054 47699999.985000006855 27566805.143000010401 60262.514535557 2023-11-14T12:20:55.872163+00:00 20001220.566999908537 34999999.986999988556 47700000.015999972820 27566804.754999998957 60262.514546978 2023-11-14T12:20:56.858906+00:00 20001220.568999998271 35000000.006999969482 47699999.990999996662 27566805.217000011355 60262.514558580 2023-11-14T12:20:57.861319+00:00 20001220.567000001669 35000000.006000041962 47699999.975000016391 27566805.822000030428 60262.514570182 2023-11-14T12:20:58.863740+00:00 20001220.570999998599 34999999.985000006855 47700000.036999940872 27566805.930999990553 60262.514581784 2023-11-14T12:20:59.866110+00:00 20001220.567000001669 34999999.991999976337 47699999.951000086963 27566804.983000040054 60262.514593205 2023-11-14T12:21:00.852902+00:00 20001220.565999999642 35000000.039999961853 47700000.032999992371 27566804.995000001043 60262.514604987 2023-11-14T12:21:01.870900+00:00 20001220.569999989122 34999999.979000091553 47700000.087999939919 27566805.955999970436 60262.514616589 2023-11-14T12:21:02.873267+00:00 20001220.565999999642 35000000.002999901772 47699999.879000067711 27566805.562000039965 60262.514628009 2023-11-14T12:21:03.860003+00:00 20001220.569000009447 34999999.987000107765 47700000.041000008583 27566805.192999958992 60262.514639611 2023-11-14T12:21:04.862392+00:00 20001220.569999989122 34999999.989999890327 47700000.018999926746 27566805.266999959946 60262.514651213 2023-11-14T12:21:05.864796+00:00 20001220.568000018597 35000000.023000001907 47700000.016000032425 27566805.653000000864 60262.514662814 2023-11-14T12:21:06.867170+00:00 20001220.568999979645 34999999.999000012875 47699999.965000033379 27566805.869000080973 60262.514674341 2023-11-14T12:21:07.863104+00:00 20001220.568000018597 35000000.020999997854 47700000.011999957263 27566805.717999938875 60262.514686018 2023-11-14T12:21:08.871995+00:00 20001220.569000009447 34999999.983999982476 47699999.939999938011 27566805.134000059217 60262.514697364 2023-11-14T12:21:09.852237+00:00 20001220.569000009447 34999999.986000001431 47700000.022000066936 27566805.776999950409 60262.514709146 2023-11-14T12:21:10.870218+00:00 20001220.567999958992 34999999.993000000715 47700000.011999957263 27566805.945000048727 60262.514720748 2023-11-14T12:21:11.872600+00:00 20001220.566000040621 34999999.983999997377 47699999.978999987245 27566805.117999911308 60262.514732169 2023-11-14T12:21:12.859397+00:00 20001220.566999968141 35000000.011999987066 47700000.017000019550 27566805.611999999732 60262.514743770 2023-11-14T12:21:13.861771+00:00 20001220.570999979973 34999999.986000001431 47699999.969999998808 27566806.085999999195 60262.514755373 2023-11-14T12:21:14.864223+00:00 20001220.567000031471 35000000.032999992371 47700000.015999972820 27566805.582999989390 60262.514766975 2023-11-14T12:21:15.866653+00:00 20001220.569000009447 34999999.992000043392 47699999.990000009537 27566805.327000010759 60262.514778396 2023-11-14T12:21:16.853401+00:00 20001220.569000009447 34999999.987999983132 47700000.033999979496 27566805.564999978989 60262.514790178 2023-11-14T12:21:17.871385+00:00 20001220.569999989122 35000000.032000012696 47700000.055000007153 27566805.609000030905 60262.514801599 2023-11-14T12:21:18.858151+00:00 20001220.566999968141 34999999.994000017643 47699999.957999996841 27566806.253999978304 60262.514813201 2023-11-14T12:21:19.860543+00:00 20001220.569000009447 35000000.000000000000 47699999.976999998093 27566806.072000000626 60262.514824803 2023-11-14T12:21:20.862945+00:00 20001220.565000001341 34999999.985000006855 47699999.994000017643 27566805.318000018597 60262.514836405 2023-11-14T12:21:21.865386+00:00 20001220.569999989122 35000000.023999929428 47700000.060999989510 27566805.809999998659 60262.514848007 2023-11-14T12:21:22.867788+00:00 20001220.570999979973 34999999.998000033200 47699999.898000001907 27566806.348999980837 60262.514859428 2023-11-14T12:21:23.854543+00:00 20001220.565999981016 34999999.975000016391 47700000.083999991417 27566805.884999990463 60262.514871210 2023-11-14T12:21:24.872526+00:00 20001220.567000031471 34999999.975999951363 47699999.970999963582 27566805.970000028610 60262.514882631 2023-11-14T12:21:25.859298+00:00 20001220.570000048727 35000000.037000060081 47700000.014000058174 27566805.611000001431 60262.514894233 2023-11-14T12:21:26.861725+00:00 20001220.567999958992 34999999.993999958038 47700000.014999993145 27566806.082000020891 60262.514905654 2023-11-14T12:21:27.848486+00:00 20001220.569000009447 35000000.000000000000 47699999.952000021935 27566806.125999990851 60262.514917437 2023-11-14T12:21:28.866579+00:00 20001220.565999981016 35000000.011999957263 47700000.041000008583 27566806.320999979973 60262.514929039 2023-11-14T12:21:29.868960+00:00 20001220.570999979973 34999999.988000042737 47699999.930999986827 27566805.870000001043 60262.514940460 2023-11-14T12:21:30.855710+00:00 20001220.570000048727 34999999.973999977112 47700000.077999949455 27566805.827000018209 60262.514952242 2023-11-14T12:21:31.873696+00:00 20001220.565999981016 34999999.999000072479 47700000.026000022888 27566805.786000009626 60262.514963663 2023-11-14T12:21:32.860470+00:00 20001220.569000009447 35000000.056999921799 47700000.026000022888 27566806.339999910444 60262.514975265 2023-11-14T12:21:33.862888+00:00 20001220.572999950498 34999999.964000113308 47699999.932999998331 27566806.438000079244 60262.514986866 2023-11-14T12:21:34.865255+00:00 20001220.563000079244 34999999.992999911308 47700000.064999997616 27566804.980999950320 60262.514998469 2023-11-14T12:21:35.867719+00:00 20001220.570999979973 35000000.014999993145 47699999.920999996364 27566806.259999990463 60262.515009890 2023-11-14T12:21:36.854497+00:00 20001220.567000031471 35000000.001999996603 47700000.005000002682 27566806.403000000864 60262.515021492 2023-11-14T12:21:37.856890+00:00 20001220.567999958992 34999999.995999991894 47699999.983999997377 27566806.369000080973 60262.515033274 2023-11-14T12:21:38.874880+00:00 20001220.567999958992 35000000.005000010133 47700000.045000016689 27566805.426999930292 60262.515044695 2023-11-14T12:21:39.861678+00:00 20001220.567000031471 34999999.994999997318 47700000.010999977589 27566805.231000069529 60262.515056297 2023-11-14T12:21:40.864086+00:00 20001220.572000030428 35000000.016999989748 47699999.940999977291 27566806.723999980837 60262.515067899 2023-11-14T12:21:41.866468+00:00 20001220.564999941736 34999999.971000023186 47700000.012000016868 27566806.327000018209 60262.515079502 2023-11-14T12:21:42.868920+00:00 20001220.568000078201 35000000.026999980211 47699999.977999992669 27566806.087999939919 60262.515090922 2023-11-14T12:21:43.855688+00:00 20001220.567999958992 34999999.983000010252 47700000.005000002682 27566806.369000080973 60262.515102524 2023-11-14T12:21:44.858059+00:00 20001220.570000048727 35000000.013000011444 47700000.042000062764 27566805.872999910265 60262.515114125 2023-11-14T12:21:45.860429+00:00 20001220.569999929518 34999999.986999988556 47699999.958999991417 27566806.675000071526 60262.515125727 2023-11-14T12:21:46.862831+00:00 20001220.565999981016 34999999.990000009537 47699999.980000019073 27566806.924999948591 60262.515137329 2023-11-14T12:21:47.865213+00:00 20001220.569000009447 34999999.997999973595 47700000.053999900818 27566806.166000008583 60262.515148931 2023-11-14T12:21:48.867601+00:00 20001220.568000078201 35000000.000000000000 47699999.962000012398 27566806.524000048637 60262.515160533 2023-11-14T12:21:49.870061+00:00 20001220.569000009447 34999999.994999997318 47699999.955000042915 27566806.159999970347 60262.515172060 2023-11-14T12:21:50.865930+00:00 20001220.565999999642 35000000.010000050068 47700000.100000016391 27566806.442000031471 60262.515183736 2023-11-14T12:21:51.874802+00:00 20001220.570999998599 34999999.987999923527 47699999.949000000954 27566806.684999998659 60262.515195081 2023-11-14T12:21:52.855049+00:00 20001220.566999990493 35000000.013000011444 47700000.064000010490 27566806.004000000656 60262.515206683 2023-11-14T12:21:53.857473+00:00 20001220.569000009447 35000000.019999980927 47699999.973999977112 27566806.787000000477 60262.515218285 2023-11-14T12:21:54.859862+00:00 20001220.567999999970 34999999.965000033379 47699999.952999949455 27566806.028000008315 60262.515229887 2023-11-14T12:21:55.862232+00:00 20001220.568999990821 35000000.023000001907 47700000.042999982834 27566806.413999971002 60262.515241489 2023-11-14T12:21:56.864677+00:00 20001220.567999988794 35000000.016000032425 47700000.021000012755 27566806.629000011832 60262.515253091 2023-11-14T12:21:57.867048+00:00 20001220.568000018597 34999999.973999977112 47699999.965000003576 27566806.319000009447 60262.515264692 2023-11-14T12:21:58.869416+00:00 20001220.569000009447 35000000.011000037193 47700000.009999990463 27566806.527000010014 60262.515276113 2023-11-14T12:21:59.856161+00:00 20001220.569999989122 35000000.008000023663 47700000.064000010490 27566806.502000000328 60262.515287896 2023-11-14T12:22:00.874219+00:00 20001220.567999988794 35000000.000999927521 47699999.914999961853 27566805.856999989599 60262.515299317 2023-11-14T12:22:01.861023+00:00 20001220.569000009447 34999999.984000086784 47700000.006000041962 27566806.562999960035 60262.515310919 2023-11-14T12:22:02.863424+00:00 20001220.566000010818 34999999.995999932289 47700000.053999960423 27566806.941000040621 60262.515322341 2023-11-14T12:22:03.850255+00:00 20001220.569000009447 35000000.014999993145 47699999.933000028133 27566806.370000001043 60262.515334123 2023-11-14T12:22:04.868252+00:00 20001220.565999981016 34999999.985000006855 47700000.037999987602 27566805.921000000089 60262.515345725 2023-11-14T12:22:05.870617+00:00 20001220.569000009447 34999999.991000063717 47700000.005000002682 27566806.449999991804 60262.515357145 2023-11-14T12:22:06.857356+00:00 20001220.571999970824 35000000.011999957263 47699999.981000073254 27566807.130999978632 60262.515368928 2023-11-14T12:22:07.875388+00:00 20001220.565000001341 35000000.011000007391 47700000.003999948502 27566807.024999979883 60262.515380349 2023-11-14T12:22:08.862171+00:00 20001220.569000009447 34999999.983000002801 47699999.968000046909 27566806.767000019550 60262.515391950 2023-11-14T12:22:09.864545+00:00 20001220.567000031471 35000000.012000009418 47700000.017999887466 27566806.580999970436 60262.515403372 2023-11-14T12:22:10.851386+00:00 20001220.569999989122 35000000.010999992490 47699999.978000037372 27566807.047000050545 60262.515415155 2023-11-14T12:22:11.869383+00:00 20001220.570999979973 34999999.978000022471 47700000.078000068665 27566806.666999939829 60262.515426576 2023-11-14T12:22:12.856151+00:00 20001220.565000001341 35000000.001999966800 47699999.932999968529 27566806.695000048727 60262.515438178 2023-11-14T12:22:13.858560+00:00 20001220.569000009447 35000000.003000020981 47700000.009999990463 27566806.312999960035 60262.515449961 2023-11-14T12:22:14.876598+00:00 20001220.568000018597 35000000.013999998569 47699999.990000009537 27566806.866000059992 60262.515461382 2023-11-14T12:22:15.863365+00:00 20001220.568000018597 35000000.009000003338 47700000.013000011444 27566806.755999919027 60262.515472983 2023-11-14T12:22:16.865739+00:00 20001220.568999949843 34999999.973999977112 47700000.015999913216 27566806.860000010580 60262.515484405 2023-11-14T12:22:17.852561+00:00 20001220.567000031471 34999999.998000033200 47699999.976999998093 27566806.360000010580 60262.515496187 2023-11-14T12:22:18.870548+00:00 20001220.567999958992 35000000.011999957263 47700000.028999999166 27566807.175999999046 60262.515507608 2023-11-14T12:22:19.857300+00:00 20001220.569000009447 34999999.988000042737 47699999.977000012994 27566807.779999971390 60262.515519209 2023-11-14T12:22:20.859692+00:00 20001220.570000048727 35000000.041000008583 47700000.029999986291 27566806.793000098318 60262.515530812 2023-11-14T12:22:21.862142+00:00 20001220.565999981016 34999999.976999998093 47699999.967000007629 27566806.615000009537 60262.515542414 2023-11-14T12:22:22.864537+00:00 20001220.570000048727 34999999.985999941826 47700000.045999996364 27566806.424999948591 60262.515554016 2023-11-14T12:22:23.866921+00:00 20001220.570999979973 35000000.002000093460 47699999.954000033438 27566807.212999939919 60262.515565437 2023-11-14T12:22:24.853757+00:00 20001220.565999981016 35000000.002999901772 47700000.015999972820 27566807.411000009626 60262.515577219 2023-11-14T12:22:25.871762+00:00 20001220.567999958992 35000000.011000037193 47699999.984000027180 27566807.041000008583 60262.515588640 2023-11-14T12:22:26.858499+00:00 20001220.569000009447 34999999.975000016391 47699999.944999992847 27566806.241000059992 60262.515600241 2023-11-14T12:22:27.860859+00:00 20001220.569000009447 35000000.021000027657 47700000.075999982655 27566806.457999940962 60262.515611844 2023-11-14T12:22:28.863301+00:00 20001220.565000060946 34999999.976999998093 47700000.011000037193 27566807.481999989599 60262.515623446 2023-11-14T12:22:29.865705+00:00 20001220.570999979973 35000000.027999997139 47699999.993999958038 27566807.636000040919 60262.515634972 2023-11-14T12:22:30.861566+00:00 20001220.564999941736 34999999.975999951363 47699999.996999979019 27566806.807000000030 60262.515646649 2023-11-14T12:22:31.870481+00:00 20001220.574000000954 35000000.029999971390 47699999.956000089645 27566806.230999998748 60262.515658251 2023-11-14T12:22:32.872851+00:00 20001220.565999981016 35000000.006000041962 47700000.137999892235 27566806.712999999523 60262.515669777 2023-11-14T12:22:33.868715+00:00 20001220.571000099182 34999999.976999998093 47699999.911000013351 27566807.264000009745 60262.515681379 2023-11-14T12:22:34.871101+00:00 20001220.565999981016 35000000.009999990463 47700000.006000041962 27566806.977999988943 60262.515692800 2023-11-14T12:22:35.857918+00:00 20001220.567999958992 34999999.991999976337 47700000.059000022709 27566806.856999989599 60262.515704402 2023-11-14T12:22:36.860314+00:00 20001220.567000031471 35000000.017000079155 47699999.930999986827 27566807.153000000864 60262.515716003 2023-11-14T12:22:37.862683+00:00 20001220.567000031471 34999999.969999909401 47699999.990000009537 27566806.682999998331 60262.515727606 2023-11-14T12:22:38.865174+00:00 20001220.570999979973 35000000.028999999166 47699999.985999941826 27566806.910000029951 60262.515739027 2023-11-14T12:22:39.851967+00:00 20001220.566999908537 35000000.000000000000 47700000.001000046730 27566807.171999990940 60262.515750810 2023-11-14T12:22:40.869952+00:00 20001220.568000078201 34999999.978000000119 47699999.940999977291 27566807.071999970824 60262.515762411 2023-11-14T12:22:41.872322+00:00 20001220.569999929518 34999999.997000008821 47700000.090000003576 27566807.133000019938 60262.515773833 2023-11-14T12:22:42.859167+00:00 20001220.568000078201 35000000.005999982357 47700000.001999996603 27566807.352999988943 60262.515785435 2023-11-14T12:22:43.861556+00:00 20001220.567999958992 35000000.016000002623 47699999.965999990702 27566806.875000000000 60262.515797036 2023-11-14T12:22:44.863923+00:00 20001220.568999990821 35000000.005000002682 47700000.020999997854 27566807.040000021458 60262.515808638 2023-11-14T12:22:45.866330+00:00 20001220.569000009447 34999999.998000033200 47699999.980000019073 27566807.417999979109 60262.515820059 2023-11-14T12:22:46.853077+00:00 20001220.565999988467 35000000.000000000000 47699999.962999999523 27566806.501000050455 60262.515831841 2023-11-14T12:22:47.871060+00:00 20001220.571000009775 34999999.997999973595 47700000.078000009060 27566806.883999999613 60262.515843262 2023-11-14T12:22:48.857835+00:00 20001220.567000001669 34999999.990000009537 47700000.001999966800 27566807.587999939919 60262.515854864 2023-11-14T12:22:49.860307+00:00 20001220.569000009447 35000000.008000023663 47699999.908999979496 27566807.182000041008 60262.515866286 2023-11-14T12:22:50.847107+00:00 20001220.567000001669 34999999.972999989986 47700000.087999999523 27566807.439000010490 60262.515878068 2023-11-14T12:22:51.865109+00:00 20001220.568999979645 35000000.017000019550 47700000.023000001907 27566806.547999981791 60262.515889671 2023-11-14T12:22:52.867565+00:00 20001220.570000018924 35000000.009000003338 47699999.934000022709 27566807.069000009447 60262.515901092 2023-11-14T12:22:53.854316+00:00 20001220.568999979645 34999999.998999953270 47700000.016999959946 27566807.003000020981 60262.515912874 2023-11-14T12:22:54.872307+00:00 20001220.568000018597 34999999.984000086784 47699999.997000098228 27566807.129999998957 60262.515924294 2023-11-14T12:22:55.859056+00:00 20001220.567000001669 35000000.005000002682 47699999.982999920845 27566807.095999959856 60262.515935897 2023-11-14T12:22:56.861493+00:00 20001220.567999988794 35000000.006999969482 47699999.968000046909 27566806.889999989420 60262.515947318 2023-11-14T12:22:57.848257+00:00 20001220.569000009447 34999999.975000016391 47700000.044000029564 27566806.540000081062 60262.515959100 2023-11-14T12:22:58.866242+00:00 20001220.568000018597 35000000.021999962628 47700000.014999993145 27566807.151999950409 60262.515970522 2023-11-14T12:22:59.853055+00:00 20001220.566999968141 34999999.991000063717 47700000.015999913216 27566807.414999961853 60262.515982123 2023-11-14T12:23:00.855424+00:00 20001220.570999979973 34999999.992999911308 47699999.952000021935 27566807.289000030607 60262.515993905 2023-11-14T12:23:01.873429+00:00 20001220.568000018597 35000000.037999987602 47699999.986000061035 27566806.935999989510 60262.516005326 2023-11-14T12:23:02.860180+00:00 20001220.567000031471 35000000.000000000000 47700000.133999936283 27566806.916000008583 60262.516016928 2023-11-14T12:23:03.862610+00:00 20001220.569000009447 34999999.986999988556 47699999.923000007868 27566807.853000041097 60262.516028530 2023-11-14T12:23:04.864979+00:00 20001220.567999958992 35000000.007000088692 47699999.931999996305 27566807.459999918938 60262.516040131 2023-11-14T12:23:05.867351+00:00 20001220.569999989122 34999999.980999946594 47700000.007999986410 27566807.018000010401 60262.516051553 2023-11-14T12:23:06.854163+00:00 20001220.565000001341 35000000.014999993145 47700000.010000020266 27566807.345000028610 60262.516063154 2023-11-14T12:23:07.856529+00:00 20001220.568000018597 35000000.009999990463 47700000.049999982119 27566807.167999979109 60262.516074756 2023-11-14T12:23:08.858887+00:00 20001220.570999979973 34999999.973999999464 47699999.968000017107 27566807.735000010580 60262.516086358 2023-11-14T12:23:09.861298+00:00 20001220.568000018597 34999999.970000013709 47699999.972000002861 27566807.488000001758 60262.516097960 2023-11-14T12:23:10.863727+00:00 20001220.567000031471 35000000.020000003278 47700000.053999960423 27566806.857999999076 60262.516109562 2023-11-14T12:23:11.866106+00:00 20001220.572000030428 35000000.043000012636 47700000.011000037193 27566807.857999999076 60262.516121163 2023-11-14T12:23:12.868505+00:00 20001220.564999941736 34999999.979999989271 47699999.972000002861 27566807.250000011176 60262.516132690 2023-11-14T12:23:13.864416+00:00 20001220.567999958992 34999999.993999987841 47700000.004999943078 27566807.324999991804 60262.516144291 2023-11-14T12:23:14.866782+00:00 20001220.570000048727 34999999.985000006855 47700000.009999990463 27566807.317000001669 60262.516155712 2023-11-14T12:23:15.853523+00:00 20001220.569000009447 35000000.007999986410 47700000.049000017345 27566807.379000011832 60262.516167314 2023-11-14T12:23:16.855896+00:00 20001220.567999958992 35000000.009000003338 47699999.911000013351 27566807.460999999195 60262.516178915 2023-11-14T12:23:17.858304+00:00 20001220.568000078201 34999999.994999997318 47700000.075999982655 27566807.391999989748 60262.516190517 2023-11-14T12:23:18.860697+00:00 20001220.569000009447 34999999.990000009537 47699999.902000069618 27566807.591000020504 60262.516202119 2023-11-14T12:23:19.863083+00:00 20001220.564999941736 35000000.020999968052 47700000.038999922574 27566807.168999969959 60262.516213722 2023-11-14T12:23:20.865540+00:00 20001220.570000048727 34999999.987000048161 47700000.043000102043 27566807.949000000954 60262.516225323 2023-11-14T12:23:21.867910+00:00 20001220.566999908537 34999999.990999996662 47699999.991999976337 27566807.581000030041 60262.516236744 2023-11-14T12:23:22.854665+00:00 20001220.569000009447 35000000.005000002682 47699999.940999977291 27566807.287000000477 60262.516248345 2023-11-14T12:23:23.857037+00:00 20001220.569000009447 35000000.009999930859 47700000.006999969482 27566807.671000000089 60262.516259948 2023-11-14T12:23:24.859482+00:00 20001220.569000009447 34999999.996000051498 47700000.023000001907 27566807.622999969870 60262.516271550 2023-11-14T12:23:25.861889+00:00 20001220.570000048727 34999999.972000002861 47700000.001999966800 27566807.897000011057 60262.516282971 2023-11-14T12:23:26.848644+00:00 20001220.564000010490 35000000.013000011444 47700000.013999998569 27566807.456000030041 60262.516294754 2023-11-14T12:23:27.866701+00:00 20001220.570999979973 35000000.000999927521 47699999.968999996781 27566807.880999919027 60262.516306355 2023-11-14T12:23:28.869069+00:00 20001220.567999958992 35000000.006000041962 47700000.005000002682 27566808.244000080973 60262.516317775 2023-11-14T12:23:29.855815+00:00 20001220.567000031471 35000000.014999993145 47700000.015000022948 27566807.837000008672 60262.516329558 2023-11-14T12:23:30.873795+00:00 20001220.570000048727 34999999.954000003636 47699999.989999979734 27566807.908999919891 60262.516340979 2023-11-14T12:23:31.860572+00:00 20001220.567999958992 35000000.024000048637 47699999.975000016391 27566807.596999999136 60262.516352580 2023-11-14T12:23:32.862947+00:00 20001220.569999929518 35000000.005000002682 47700000.029999971390 27566807.699000000954 60262.516364001 2023-11-14T12:23:33.849694+00:00 20001220.566000100225 35000000.023000001907 47700000.016000032425 27566808.022999998182 60262.516375784 2023-11-14T12:23:34.867741+00:00 20001220.569000009447 34999999.980999946594 47699999.963999986649 27566807.937000039965 60262.516387205 2023-11-14T12:23:35.854485+00:00 20001220.567999958992 35000000.007000088692 47700000.038999967277 27566807.593999978155 60262.516398806 2023-11-14T12:23:36.856850+00:00 20001220.569000009447 34999999.980999946594 47699999.971000023186 27566808.212000008672 60262.516410588 2023-11-14T12:23:37.874832+00:00 20001220.567999999970 35000000.024000048637 47700000.005000002682 27566808.480000019073 60262.516422010 2023-11-14T12:23:38.861636+00:00 20001220.570000000298 35000000.006999969482 47699999.986000061035 27566808.355000019073 60262.516433612 2023-11-14T12:23:39.864027+00:00 20001220.567999999970 34999999.978000000119 47699999.996999979019 27566807.434000018984 60262.516445032 2023-11-14T12:23:40.850792+00:00 20001220.565999988467 35000000.016000002623 47700000.003999948502 27566808.268999930471 60262.516456815 2023-11-14T12:23:41.868863+00:00 20001220.570000011474 34999999.983999997377 47700000.034000039101 27566808.251999970526 60262.516468236 2023-11-14T12:23:42.855607+00:00 20001220.565000001341 35000000.006000012159 47699999.970999963582 27566808.136000040919 60262.516479838 2023-11-14T12:23:43.857977+00:00 20001220.573000010103 35000000.005000002682 47700000.045000076294 27566808.126000050455 60262.516491439 2023-11-14T12:23:44.860360+00:00 20001220.565000001341 35000000.006999999285 47700000.005000002682 27566808.116999980062 60262.516503043 2023-11-14T12:23:45.862852+00:00 20001220.570999979973 34999999.986999988556 47699999.939000010490 27566807.925999999046 60262.516514644 2023-11-14T12:23:46.865248+00:00 20001220.567000001669 35000000.005000002682 47700000.014999993145 27566808.528999920934 60262.516526246 2023-11-14T12:23:47.867627+00:00 20001220.567000001669 34999999.980000019073 47700000.003000020981 27566808.173999998719 60262.516537848 2023-11-14T12:23:48.870036+00:00 20001220.571000009775 35000000.013999998569 47700000.027999997139 27566808.157999999821 60262.516549268 2023-11-14T12:23:49.856773+00:00 20001220.567000001669 35000000.008000023663 47700000.038999997079 27566807.521999999881 60262.516560870 2023-11-14T12:23:50.859136+00:00 20001220.567000001669 35000000.000999987125 47699999.940999977291 27566807.980000000447 60262.516572471 2023-11-14T12:23:51.861498+00:00 20001220.568000018597 35000000.011999957263 47700000.043000012636 27566808.339999999851 60262.516584074 2023-11-14T12:23:52.863958+00:00 20001220.568999949843 34999999.994000017643 47699999.965000003576 27566808.833000000566 60262.516595600 2023-11-14T12:23:53.859851+00:00 20001220.566000040621 34999999.983000040054 47699999.976999968290 27566807.827999979258 60262.516607277 2023-11-14T12:23:54.868756+00:00 20001220.572999950498 35000000.005999922752 47700000.026000022888 27566808.315000001341 60262.516618880 2023-11-14T12:23:55.871190+00:00 20001220.568000018597 35000000.009999990463 47699999.988000042737 27566808.149000018835 60262.516630406 2023-11-14T12:23:56.867052+00:00 20001220.565000001341 34999999.994999997318 47700000.020999968052 27566807.867000009865 60262.516642007 2023-11-14T12:23:57.869419+00:00 20001220.571000039577 35000000.007000088692 47700000.018999986351 27566808.197999950498 60262.516653428 2023-11-14T12:23:58.856166+00:00 20001220.566999968141 34999999.983999967575 47699999.930999986827 27566808.312000039965 60262.516665030 2023-11-14T12:23:59.858577+00:00 20001220.570999979973 35000000.011000037193 47700000.009999990463 27566807.823000010103 60262.516676632 2023-11-14T12:24:00.860988+00:00 20001220.569999989122 34999999.998999953270 47700000.037000060081 27566808.316999968141 60262.516688234 2023-11-14T12:24:01.863397+00:00 20001220.566000040621 35000000.008000023663 47700000.023999929428 27566807.966000020504 60262.516699655 2023-11-14T12:24:02.850197+00:00 20001220.569999989122 35000000.000000000000 47699999.937000043690 27566808.214999970049 60262.516711437 2023-11-14T12:24:03.868181+00:00 20001220.566000040621 34999999.976999998093 47700000.036000013351 27566808.097999989986 60262.516723039 2023-11-14T12:24:04.870542+00:00 20001220.569000009447 35000000.006999969482 47699999.990000009537 27566808.538000050932 60262.516734459 2023-11-14T12:24:05.857278+00:00 20001220.565999981016 34999999.994000077248 47700000.032999992371 27566807.533999979496 60262.516746061 2023-11-14T12:24:06.859692+00:00 20001220.569999929518 35000000.024999983609 47699999.942000031471 27566808.541000008583 60262.516757663 2023-11-14T12:24:07.862089+00:00 20001220.568000078201 34999999.944999933243 47700000.015999913216 27566808.771000031382 60262.516769265 2023-11-14T12:24:08.864485+00:00 20001220.567999958992 35000000.044000029564 47699999.957000017166 27566808.840999960899 60262.516780686 2023-11-14T12:24:09.851292+00:00 20001220.570999979973 34999999.983999967575 47700000.055999986827 27566808.560999989510 60262.516792469 2023-11-14T12:24:10.869282+00:00 20001220.565999981016 35000000.005000002682 47699999.998000033200 27566808.463999990374 60262.516803890 2023-11-14T12:24:11.856047+00:00 20001220.570999979973 35000000.025999993086 47700000.021999999881 27566808.521000031382 60262.516815491 2023-11-14T12:24:12.858442+00:00 20001220.567000031471 34999999.961000010371 47699999.957999996841 27566808.567999958992 60262.516827094 2023-11-14T12:24:13.860915+00:00 20001220.567999958992 35000000.011000007391 47700000.006999976933 27566808.415000081062 60262.516838696 2023-11-14T12:24:14.863307+00:00 20001220.569000009447 35000000.022999972105 47700000.060000002384 27566808.376999970526 60262.516850297 2023-11-14T12:24:15.865688+00:00 20001220.568000078201 34999999.987000018358 47699999.906000018120 27566808.551999930292 60262.516861719 2023-11-14T12:24:16.852492+00:00 20001220.567999958992 35000000.003999978304 47700000.068000018597 27566808.407000061125 60262.516873501 2023-11-14T12:24:17.870485+00:00 20001220.567000031471 35000000.001000046730 47699999.982999980450 27566808.659999970347 60262.516884922 2023-11-14T12:24:18.857227+00:00 20001220.569000009447 34999999.966999948025 47700000.014999993145 27566808.613000039011 60262.516896524 2023-11-14T12:24:19.859633+00:00 20001220.569999929518 35000000.022000007331 47699999.952000021935 27566807.993999961764 60262.516908126 2023-11-14T12:24:20.862120+00:00 20001220.567000031471 35000000.023000001907 47700000.037999987602 27566808.869000080973 60262.516919728 2023-11-14T12:24:21.864539+00:00 20001220.567999958992 35000000.013999998569 47699999.987999983132 27566808.524999979883 60262.516931150 2023-11-14T12:24:22.851333+00:00 20001220.569000009447 34999999.957000017166 47700000.001000046730 27566808.291999939829 60262.516942752 2023-11-14T12:24:23.853790+00:00 20001220.568000078201 34999999.991999976337 47699999.988999962807 27566808.074000000954 60262.516954535 2023-11-14T12:24:24.871790+00:00 20001220.567999958992 35000000.029000036418 47699999.947000026703 27566808.318000078201 60262.516965955 2023-11-14T12:24:25.858528+00:00 20001220.569000009447 34999999.972000002861 47700000.014999993145 27566808.610999941826 60262.516977557 2023-11-14T12:24:26.860896+00:00 20001220.567999958992 35000000.021999962628 47700000.049999952316 27566808.921999998391 60262.516989159 2023-11-14T12:24:27.863317+00:00 20001220.570000048727 34999999.994999997318 47700000.012000076473 27566808.418999999762 60262.517000760 2023-11-14T12:24:28.865692+00:00 20001220.567999958992 34999999.996999979019 47699999.997999906540 27566808.236999999732 60262.517012181 2023-11-14T12:24:29.852463+00:00 20001220.569000009447 35000000.001999966800 47700000.030000090599 27566808.817000001669 60262.517023784 2023-11-14T12:24:30.854906+00:00 20001220.567000031471 35000000.024000048637 47699999.949999928474 27566808.491000000387 60262.517035386 2023-11-14T12:24:31.857303+00:00 20001220.565999999642 34999999.968999981880 47699999.986000061035 27566808.728000018746 60262.517046987 2023-11-14T12:24:32.859696+00:00 20001220.567000001669 35000000.001000046730 47699999.993999958038 27566808.629999998957 60262.517058589 2023-11-14T12:24:33.862066+00:00 20001220.574999999255 35000000.000999927521 47700000.062000006437 27566808.717000011355 60262.517070191 2023-11-14T12:24:34.864498+00:00 20001220.567000001669 34999999.981000073254 47699999.906000003219 27566809.030999988317 60262.517081792 2023-11-14T12:24:35.866866+00:00 20001220.565000001341 34999999.994999997318 47699999.967000007629 27566808.785999979824 60262.517093319 2023-11-14T12:24:36.862742+00:00 20001220.570000011474 35000000.021000027657 47700000.082999967039 27566808.729000028223 60262.517104921 2023-11-14T12:24:37.865178+00:00 20001220.569000009447 34999999.995999932289 47700000.052000023425 27566808.636999960989 60262.517116342 2023-11-14T12:24:38.851929+00:00 20001220.567999988794 35000000.009999990463 47699999.934999972582 27566808.835000038147 60262.517127943 2023-11-14T12:24:39.854296+00:00 20001220.569000009447 35000000.003000020981 47700000.050000011921 27566809.018000010401 60262.517139545 2023-11-14T12:24:40.856671+00:00 20001220.567999988794 34999999.993000000715 47699999.993000030518 27566808.633999999613 60262.517151147 2023-11-14T12:24:41.859088+00:00 20001220.566000010818 35000000.001000002027 47699999.988999962807 27566808.964999970049 60262.517162748 2023-11-14T12:24:42.861453+00:00 20001220.569000009447 35000000.027999997139 47700000.015000052750 27566809.573000010103 60262.517174350 2023-11-14T12:24:43.863838+00:00 20001220.569000009447 34999999.961999997497 47699999.975999951363 27566808.959999978542 60262.517185953 2023-11-14T12:24:44.866300+00:00 20001220.567999958992 35000000.032999992371 47699999.994000077248 27566808.532000008970 60262.517197373 2023-11-14T12:24:45.853056+00:00 20001220.568000018597 34999999.967000007629 47700000.009999990463 27566808.799000021070 60262.517209155 2023-11-14T12:24:46.871047+00:00 20001220.569000009447 35000000.000000000000 47699999.990000009537 27566809.016999959946 60262.517220576 2023-11-14T12:24:47.857799+00:00 20001220.566999968141 34999999.998999983072 47699999.993999958038 27566809.371000051498 60262.517232179 2023-11-14T12:24:48.860229+00:00 20001220.568000018597 35000000.011000037193 47700000.031000018120 27566808.166999939829 60262.517243600 2023-11-14T12:24:49.847016+00:00 20001220.570999979973 35000000.006999969482 47699999.936999917030 27566809.175999999046 60262.517255383 2023-11-14T12:24:50.865092+00:00 20001220.566000040621 34999999.988000042737 47700000.071000099182 27566809.401000019163 60262.517266985 2023-11-14T12:24:51.867481+00:00 20001220.569000009447 35000000.005999982357 47699999.947999946773 27566809.409000039101 60262.517278405 2023-11-14T12:24:52.854229+00:00 20001220.569999989122 34999999.982999980450 47700000.019000053406 27566808.628000020981 60262.517290188 2023-11-14T12:24:53.872211+00:00 20001220.567999958992 35000000.012000016868 47700000.012999892235 27566808.679999951273 60262.517301608 2023-11-14T12:24:54.858964+00:00 20001220.567000031471 35000000.018999986351 47699999.998000033200 27566809.177999969572 60262.517313210 2023-11-14T12:24:55.861381+00:00 20001220.569999989122 34999999.992000043392 47699999.980000019073 27566809.437000039965 60262.517324631 2023-11-14T12:24:56.848151+00:00 20001220.565999981016 35000000.002999901772 47700000.043000012636 27566808.901999950409 60262.517336414 2023-11-14T12:24:57.866206+00:00 20001220.570000048727 34999999.970000028610 47699999.983000002801 27566808.337000008672 60262.517347836 2023-11-14T12:24:58.853010+00:00 20001220.569000009447 35000000.017000079155 47699999.968999996781 27566809.412999991328 60262.517359437 2023-11-14T12:24:59.855417+00:00 20001220.569000009447 35000000.003999948502 47700000.060999989510 27566809.346999999136 60262.517371220 2023-11-14T12:25:00.873426+00:00 20001220.565999981016 34999999.975999951363 47699999.934000022709 27566809.221000079066 60262.517382641 2023-11-14T12:25:01.860207+00:00 20001220.567999958992 35000000.025000102818 47699999.984000027180 27566809.205999970436 60262.517394244 2023-11-14T12:25:02.862669+00:00 20001220.570000048727 34999999.992999911308 47700000.018999986351 27566808.550999999046 60262.517405665 2023-11-14T12:25:03.849417+00:00 20001220.567999958992 35000000.027000069618 47700000.052999973297 27566809.376000050455 60262.517417447 2023-11-14T12:25:04.867425+00:00 20001220.569000009447 34999999.976999998093 47699999.962000012398 27566809.558999899775 60262.517428868 2023-11-14T12:25:05.854231+00:00 20001220.567999958992 35000000.013999938965 47699999.995999991894 27566809.482000000775 60262.517440470 2023-11-14T12:25:06.856597+00:00 20001220.567000031471 34999999.966000080109 47700000.033000051975 27566809.203999999911 60262.517452071 2023-11-14T12:25:07.858975+00:00 20001220.572000030428 35000000.023000001907 47699999.960999973118 27566810.041000008583 60262.517463674 2023-11-14T12:25:08.861395+00:00 20001220.565999981016 35000000.007999897003 47699999.994999997318 27566809.550999999046 60262.517475276 2023-11-14T12:25:09.863835+00:00 20001220.567999958992 34999999.993000030518 47700000.039000026882 27566810.502000000328 60262.517486697 2023-11-14T12:25:10.850601+00:00 20001220.568000078201 35000000.023000001907 47699999.986999988556 27566809.677999999374 60262.517498480 2023-11-14T12:25:11.868664+00:00 20001220.569000009447 34999999.974000006914 47700000.015999913216 27566809.578999999911 60262.517509901 2023-11-14T12:25:12.855435+00:00 20001220.565999981016 34999999.995999991894 47700000.001000046730 27566810.002000000328 60262.517521502 2023-11-14T12:25:13.857800+00:00 20001220.570999979973 34999999.997000008821 47699999.993999958038 27566810.199000000954 60262.517533104 2023-11-14T12:25:14.860161+00:00 20001220.567999958992 35000000.031000003219 47700000.014000058174 27566810.031999979168 60262.517544705 2023-11-14T12:25:15.862531+00:00 20001220.565999981016 34999999.970999993384 47699999.988999962807 27566809.671999990940 60262.517556232 2023-11-14T12:25:16.858435+00:00 20001220.570000048727 34999999.983000010252 47699999.963000059128 27566809.159000039101 60262.517567909 2023-11-14T12:25:17.867335+00:00 20001220.567999958992 35000000.016999989748 47699999.944000013173 27566809.631999969482 60262.517579511 2023-11-14T12:25:18.869759+00:00 20001220.569000009447 35000000.007999986410 47700000.091000013053 27566810.064000010490 60262.517591038 2023-11-14T12:25:19.865651+00:00 20001220.569000009447 35000000.007000029087 47700000.061999998987 27566810.092000011355 60262.517602639 2023-11-14T12:25:20.868020+00:00 20001220.567999958992 34999999.994000017643 47699999.910999998450 27566809.603999968618 60262.517614060 2023-11-14T12:25:21.854762+00:00 20001220.567000031471 34999999.982999980450 47700000.023000001907 27566809.471999999136 60262.517625662 2023-11-14T12:25:22.857135+00:00 20001220.569000009447 35000000.018000006676 47700000.016999989748 27566809.692000031471 60262.517637263 2023-11-14T12:25:23.859552+00:00 20001220.569000009447 35000000.023999989033 47699999.968000017107 27566809.909999970347 60262.517648865 2023-11-14T12:25:24.861925+00:00 20001220.567999958992 34999999.971000023186 47700000.009999990463 27566809.994000080973 60262.517660286 2023-11-14T12:25:25.848722+00:00 20001220.570000000298 34999999.992999970913 47699999.995999991894 27566809.866999980062 60262.517672069 2023-11-14T12:25:26.866761+00:00 20001220.567000001669 34999999.991999976337 47699999.994999997318 27566809.455999970436 60262.517683670 2023-11-14T12:25:27.869123+00:00 20001220.569999989122 35000000.019999980927 47699999.967999987304 27566809.965000029653 60262.517695091 2023-11-14T12:25:28.855864+00:00 20001220.567999999970 34999999.980000019073 47700000.071999967098 27566809.763999938965 60262.517706693 2023-11-14T12:25:29.858253+00:00 20001220.567000001669 35000000.019999980927 47699999.912000060081 27566809.730000019073 60262.517718296 2023-11-14T12:25:30.860730+00:00 20001220.568999990821 34999999.976999998093 47700000.041999943554 27566809.421000000089 60262.517729897 2023-11-14T12:25:31.863118+00:00 20001220.567000001669 35000000.012000076473 47699999.994999997318 27566809.462999939919 60262.517741318 2023-11-14T12:25:32.849914+00:00 20001220.569000009447 35000000.026999950409 47700000.057000041008 27566810.207000020891 60262.517753101 2023-11-14T12:25:33.867961+00:00 20001220.571000009775 34999999.980000019073 47699999.980000019073 27566809.675000071526 60262.517764522 2023-11-14T12:25:34.854707+00:00 20001220.567000001669 35000000.006999969482 47700000.021000027657 27566810.355000019073 60262.517776123 2023-11-14T12:25:35.857071+00:00 20001220.567999988794 34999999.993000030518 47699999.969999909401 27566809.642999891192 60262.517787725 2023-11-14T12:25:36.859460+00:00 20001220.567999988794 35000000.000000000000 47700000.031000018120 27566809.880000110716 60262.517799328 2023-11-14T12:25:37.861901+00:00 20001220.569000009447 35000000.014999993145 47699999.975000016391 27566810.099999900907 60262.517810929 2023-11-14T12:25:38.864280+00:00 20001220.565999981016 34999999.981000073254 47700000.018000006676 27566810.361000061035 60262.517822351 2023-11-14T12:25:39.851100+00:00 20001220.571000039577 35000000.006999969482 47699999.954000003636 27566810.549999948591 60262.517834133 2023-11-14T12:25:40.869108+00:00 20001220.565999981016 35000000.000999927521 47700000.041999943554 27566809.858000040054 60262.517845554 2023-11-14T12:25:41.855851+00:00 20001220.569999989122 34999999.998000033200 47699999.938000001013 27566809.906000021845 60262.517857155 2023-11-14T12:25:42.858214+00:00 20001220.567000031471 35000000.016999997199 47700000.045000001788 27566809.893999930471 60262.517868577 2023-11-14T12:25:43.845029+00:00 20001220.568999949843 34999999.996000006795 47700000.015999987721 27566810.631000038236 60262.517880360 2023-11-14T12:25:44.863101+00:00 20001220.570000048727 34999999.990999981761 47699999.966000020504 27566810.870999999344 60262.517891962 2023-11-14T12:25:45.865485+00:00 20001220.565000001341 34999999.994999997318 47700000.050999969244 27566810.199999999255 60262.517903383 2023-11-14T12:25:46.852304+00:00 20001220.569999989122 34999999.981000013649 47699999.979000031948 27566810.266000010073 60262.517915166 2023-11-14T12:25:47.870338+00:00 20001220.566999968141 35000000.009000003338 47699999.932999968529 27566810.581000000238 60262.517926587 2023-11-14T12:25:48.857126+00:00 20001220.568000018597 35000000.013000011444 47700000.015000052750 27566810.402999978513 60262.517938189 2023-11-14T12:25:49.859503+00:00 20001220.568000018597 34999999.979999959469 47700000.038999967277 27566810.087000008672 60262.517949791 2023-11-14T12:25:50.861914+00:00 20001220.569999989122 35000000.031000018120 47699999.998000033200 27566811.000000000000 60262.517961393 2023-11-14T12:25:51.864384+00:00 20001220.567999958992 34999999.990000009537 47700000.028999976814 27566810.265999998897 60262.517972814 2023-11-14T12:25:52.851142+00:00 20001220.567000031471 34999999.984000027180 47699999.917999982834 27566810.129999998957 60262.517984416 2023-11-14T12:25:53.853568+00:00 20001220.570000048727 35000000.035999946296 47700000.070999979973 27566810.464000020176 60262.517996198 2023-11-14T12:25:54.871569+00:00 20001220.565999981016 34999999.962000012398 47699999.963999986649 27566810.427999969572 60262.518007619 2023-11-14T12:25:55.858310+00:00 20001220.567999958992 35000000.016000032425 47700000.026000022888 27566810.521000031382 60262.518019221 2023-11-14T12:25:56.860708+00:00 20001220.570000048727 35000000.000999927521 47699999.973999977112 27566809.889999989420 60262.518030823 2023-11-14T12:25:57.863126+00:00 20001220.571999911219 34999999.994000077248 47700000.014000058174 27566810.041999999434 60262.518042425 2023-11-14T12:25:58.865547+00:00 20001220.565999981016 34999999.981999993324 47700000.049000017345 27566810.309999998659 60262.518053952 2023-11-14T12:25:59.861420+00:00 20001220.570000048727 35000000.031999953091 47699999.964999906719 27566810.570999979973 60262.518065554 2023-11-14T12:26:00.863877+00:00 20001220.567000031471 35000000.000000000000 47699999.997000098228 27566809.849000040442 60262.518076975 2023-11-14T12:26:01.850668+00:00 20001220.569999929518 34999999.980000019073 47700000.009999990463 27566810.232999980450 60262.518088577 2023-11-14T12:26:02.853037+00:00 20001220.565999981016 35000000.006999969482 47700000.000999927521 27566810.477000001818 60262.518100359 2023-11-14T12:26:03.871024+00:00 20001220.567000031471 35000000.000000000000 47699999.958999998868 27566810.452999949455 60262.518111780 2023-11-14T12:26:04.857803+00:00 20001220.569000009447 34999999.998000033200 47700000.037000007927 27566810.660000089556 60262.518123382 2023-11-14T12:26:05.860220+00:00 20001220.570000048727 35000000.024000048637 47699999.960999980569 27566810.105999950320 60262.518134984 2023-11-14T12:26:06.862592+00:00 20001220.564999941736 34999999.976999998093 47700000.041000008583 27566810.320000048727 60262.518146586 2023-11-14T12:26:07.865009+00:00 20001220.570000048727 35000000.016999959946 47699999.962000012398 27566810.425999999046 60262.518158007 2023-11-14T12:26:08.851787+00:00 20001220.566999908537 34999999.986999988556 47699999.996999979019 27566810.679999951273 60262.518169608 2023-11-14T12:26:09.854156+00:00 20001220.573000069708 35000000.001000046730 47699999.988000042737 27566810.090000029653 60262.518181210 2023-11-14T12:26:10.856525+00:00 20001220.565999981016 35000000.000000000000 47700000.015999972820 27566810.305999990553 60262.518192811 2023-11-14T12:26:11.858915+00:00 20001220.567999958992 35000000.021999962628 47700000.054000020027 27566810.952000018209 60262.518204413 2023-11-14T12:26:12.861327+00:00 20001220.569000009447 34999999.971000000834 47699999.936999976635 27566810.898999929428 60262.518216015 2023-11-14T12:26:13.863699+00:00 20001220.568000078201 35000000.006999999285 47700000.013999998569 27566810.190000060946 60262.518227617 2023-11-14T12:26:14.866118+00:00 20001220.567999958992 34999999.971000000834 47699999.981000013649 27566810.238000039011 60262.518239038 2023-11-14T12:26:15.852864+00:00 20001220.569000009447 35000000.028999999166 47700000.006000041962 27566811.163999918848 60262.518250820 2023-11-14T12:26:16.870848+00:00 20001220.569000009447 35000000.006999999285 47700000.048999913037 27566810.920000080019 60262.518262241 2023-11-14T12:26:17.857613+00:00 20001220.569000009447 34999999.997000008821 47699999.988000042737 27566810.497999910265 60262.518273843 2023-11-14T12:26:18.860010+00:00 20001220.567000001669 35000000.012999981642 47700000.022000066936 27566810.269000049680 60262.518285264 2023-11-14T12:26:19.846798+00:00 20001220.568999998271 35000000.003000020981 47699999.939999938011 27566810.758000019938 60262.518297046 2023-11-14T12:26:20.864783+00:00 20001220.570000000298 35000000.005999982357 47700000.021999962628 27566811.100000020117 60262.518308649 2023-11-14T12:26:21.867237+00:00 20001220.567000009120 34999999.948000006378 47700000.006000041962 27566810.934000018984 60262.518320070 2023-11-14T12:26:22.854003+00:00 20001220.566999990493 35000000.022000007331 47699999.968000046909 27566810.340999960899 60262.518331852 2023-11-14T12:26:23.871994+00:00 20001220.567000001669 35000000.014999993145 47700000.042999982834 27566810.807000000030 60262.518343273 2023-11-14T12:26:24.858742+00:00 20001220.569000009447 34999999.998000033200 47700000.023999929428 27566810.870999999344 60262.518354874 2023-11-14T12:26:25.861124+00:00 20001220.571000009775 34999999.998999953270 47699999.974000096321 27566810.504000000656 60262.518366295 2023-11-14T12:26:26.847917+00:00 20001220.567000001669 35000000.011000037193 47700000.016999997199 27566810.059999998659 60262.518378078 2023-11-14T12:26:27.865911+00:00 20001220.569999989122 35000000.002000026405 47699999.996000006795 27566810.798000011593 60262.518389499 2023-11-14T12:26:28.852693+00:00 20001220.565999981016 34999999.975999951363 47699999.961999982595 27566810.736000001431 60262.518401101 2023-11-14T12:26:29.855093+00:00 20001220.566000010818 35000000.006999969482 47700000.059000022709 27566810.864999979734 60262.518412883 2023-11-14T12:26:30.873079+00:00 20001220.572000000626 35000000.001000046730 47699999.942000001669 27566811.114000018686 60262.518424303 2023-11-14T12:26:31.859819+00:00 20001220.566000010818 34999999.975000016391 47699999.999000012875 27566810.703999999911 60262.518435906 2023-11-14T12:26:32.862261+00:00 20001220.571999970824 35000000.021999962628 47699999.964999966323 27566810.878000020981 60262.518447327 2023-11-14T12:26:33.849083+00:00 20001220.566000040621 35000000.001999966800 47700000.042000003159 27566810.825999978930 60262.518459110 2023-11-14T12:26:34.867086+00:00 20001220.567999958992 35000000.006999969482 47699999.960000038147 27566810.773999989033 60262.518470531 2023-11-14T12:26:35.853912+00:00 20001220.568000018597 35000000.004000067711 47700000.039999961853 27566810.999000009149 60262.518482133 2023-11-14T12:26:36.856318+00:00 20001220.570999979973 35000000.001000046730 47700000.002999961376 27566811.136999960989 60262.518493735 2023-11-14T12:26:37.858704+00:00 20001220.569000009447 34999999.991999976337 47700000.025000102818 27566810.896000031382 60262.518505337 2023-11-14T12:26:38.861079+00:00 20001220.565000001341 35000000.005999922752 47700000.013999938965 27566810.874000009149 60262.518516938 2023-11-14T12:26:39.863480+00:00 20001220.571000039577 34999999.989000082016 47699999.944000013173 27566811.404999971390 60262.518528465 2023-11-14T12:26:40.859404+00:00 20001220.565999981016 35000000.025999903679 47700000.019999980927 27566810.893000010401 60262.518540142 2023-11-14T12:26:41.868294+00:00 20001220.566999968141 34999999.968000046909 47699999.965000033379 27566811.074999991804 60262.518551489 2023-11-14T12:26:42.848645+00:00 20001220.571000039577 35000000.019000053406 47700000.049999952316 27566810.774999979883 60262.518563272 2023-11-14T12:26:43.866641+00:00 20001220.566999968141 35000000.006999999285 47700000.036000013351 27566811.018000010401 60262.518574692 2023-11-14T12:26:44.853396+00:00 20001220.567999958992 34999999.962999999523 47699999.953000068665 27566811.131000038236 60262.518586294 2023-11-14T12:26:45.855775+00:00 20001220.570000048727 35000000.030000001192 47700000.031000018120 27566810.703999999911 60262.518597896 2023-11-14T12:26:46.858198+00:00 20001220.570000048727 34999999.994999997318 47699999.992999911308 27566811.095999959856 60262.518609498 2023-11-14T12:26:47.860622+00:00 20001220.565999981016 34999999.986000001431 47699999.954000003636 27566811.341000080109 60262.518621100 2023-11-14T12:26:48.862998+00:00 20001220.566999908537 34999999.994999997318 47700000.075999997556 27566811.013000011444 60262.518632521 2023-11-14T12:26:49.849820+00:00 20001220.570000048727 35000000.016999989748 47699999.968000009656 27566811.353999968618 60262.518644304 2023-11-14T12:26:50.867864+00:00 20001220.567000031471 34999999.992000013590 47699999.978999987245 27566810.697999950498 60262.518655725 2023-11-14T12:26:51.854638+00:00 20001220.569999929518 34999999.987999983132 47699999.950000017881 27566811.481000069529 60262.518667326 2023-11-14T12:26:52.857017+00:00 20001220.569000009447 34999999.990000009537 47700000.047999978065 27566811.075999978930 60262.518678929 2023-11-14T12:26:53.859425+00:00 20001220.567000031471 35000000.028999976814 47699999.954999983311 27566811.327999949455 60262.518690531 2023-11-14T12:26:54.861838+00:00 20001220.567999958992 35000000.004000008106 47700000.040000021458 27566811.608000040054 60262.518701951 2023-11-14T12:26:55.848583+00:00 20001220.568000078201 34999999.993000030518 47699999.985000006855 27566811.044000029564 60262.518713735 2023-11-14T12:26:56.866667+00:00 20001220.567999958992 34999999.992999970913 47699999.976999998093 27566810.809000018984 60262.518725336 2023-11-14T12:26:57.869038+00:00 20001220.569000009447 35000000.007000029087 47700000.010999977589 27566811.493999961764 60262.518736756 2023-11-14T12:26:58.855777+00:00 20001220.570999979973 35000000.008999936283 47699999.988000042737 27566811.598000049591 60262.518748358 2023-11-14T12:26:59.858138+00:00 20001220.564000010490 34999999.973999977112 47700000.081999957561 27566811.276999950409 60262.518759960 2023-11-14T12:27:00.860577+00:00 20001220.570999979973 35000000.006000041962 47699999.917999982834 27566810.965000029653 60262.518771563 2023-11-14T12:27:01.863003+00:00 20001220.567000031471 35000000.009999990463 47700000.018000006676 27566811.328999999911 60262.518782983 2023-11-14T12:27:02.849746+00:00 20001220.569999929518 35000000.006000041962 47700000.039000026882 27566811.234000001103 60262.518794767 2023-11-14T12:27:03.867817+00:00 20001220.568000078201 34999999.995999932289 47699999.990000009537 27566811.208000000566 60262.518806187 2023-11-14T12:27:04.854562+00:00 20001220.565999981016 34999999.986000061035 47699999.921999931335 27566811.532999999821 60262.518817788 2023-11-14T12:27:05.856921+00:00 20001220.572000030428 35000000.011000037193 47700000.028000116348 27566811.471999999136 60262.518829209 2023-11-14T12:27:06.843659+00:00 20001220.565999981016 35000000.001999966800 47700000.015999913216 27566811.224000010639 60262.518840992 2023-11-14T12:27:07.861710+00:00 20001220.569999929518 35000000.016000032425 47700000.036000013351 27566810.729999989271 60262.518852594 2023-11-14T12:27:08.864114+00:00 20001220.566000100225 34999999.980999946594 47700000.022000066936 27566811.812000010163 60262.518864015 2023-11-14T12:27:09.850888+00:00 20001220.570999979973 35000000.001999966800 47699999.916999943554 27566811.458000000566 60262.518875799 2023-11-14T12:27:10.869016+00:00 20001220.567999958992 34999999.991999976337 47700000.095000028610 27566811.141999989748 60262.518887219 2023-11-14T12:27:11.855770+00:00 20001220.570000048727 35000000.008000023663 47699999.953000001609 27566811.138000011444 60262.518898821 2023-11-14T12:27:12.858136+00:00 20001220.567000001669 34999999.991999976337 47700000.023999996483 27566811.707000020891 60262.518910242 2023-11-14T12:27:13.844875+00:00 20001220.565999999642 35000000.003000020981 47700000.003000013530 27566811.746999979019 60262.518922025 2023-11-14T12:27:14.862950+00:00 20001220.570999998599 34999999.997000001371 47699999.986999988556 27566811.166000008583 60262.518933446 2023-11-14T12:27:15.849755+00:00 20001220.569999989122 35000000.024999991059 47699999.970999993384 27566810.712999999523 60262.518945048 2023-11-14T12:27:16.852136+00:00 20001220.567000001669 34999999.981000013649 47699999.983000040054 27566811.641999959946 60262.518956831 2023-11-14T12:27:17.870200+00:00 20001220.565999999642 34999999.976999998093 47699999.996999979019 27566812.140000049025 60262.518968252 2023-11-14T12:27:18.856965+00:00 20001220.569000009447 35000000.013999998569 47700000.015999972820 27566811.745000001043 60262.518979853 2023-11-14T12:27:19.859327+00:00 20001220.569000009447 34999999.994999997318 47699999.971000023186 27566811.181999981403 60262.518991455 2023-11-14T12:27:20.861688+00:00 20001220.567000001669 35000000.019999980927 47700000.037000000477 27566811.527000010014 60262.519003057 2023-11-14T12:27:21.864130+00:00 20001220.567000001669 35000000.003000020981 47699999.981000013649 27566811.934999939054 60262.519014584 2023-11-14T12:27:22.860036+00:00 20001220.568999979645 34999999.978999972343 47700000.024000048637 27566811.404000040144 60262.519026185 2023-11-14T12:27:23.862426+00:00 20001220.571000009775 35000000.020000040531 47699999.952999949455 27566811.733999971300 60262.519037607 2023-11-14T12:27:24.849275+00:00 20001220.568000018597 34999999.990999996662 47700000.080999970436 27566811.449000000954 60262.519049209 2023-11-14T12:27:25.851652+00:00 20001220.566999968141 35000000.004000008106 47699999.976999998093 27566811.445000048727 60262.519060991 2023-11-14T12:27:26.869649+00:00 20001220.568000018597 35000000.007999956608 47700000.016000032425 27566811.916999939829 60262.519072413 2023-11-14T12:27:27.856417+00:00 20001220.565000001341 34999999.964000053704 47699999.972000002861 27566811.432000041008 60262.519084014 2023-11-14T12:27:28.858858+00:00 20001220.571999970824 35000000.029999971390 47700000.036999940872 27566811.894999980927 60262.519095616 2023-11-14T12:27:29.861241+00:00 20001220.568000018597 34999999.970999963582 47699999.969000101089 27566811.879999998957 60262.519107218 2023-11-14T12:27:30.863613+00:00 20001220.568000018597 35000000.019000053406 47699999.972999930382 27566811.723000049591 60262.519118640 2023-11-14T12:27:31.850441+00:00 20001220.568000018597 34999999.972000002861 47700000.034999966621 27566811.584999918938 60262.519130241 2023-11-14T12:27:32.852803+00:00 20001220.568999949843 35000000.041000008583 47699999.952000021935 27566811.570000048727 60262.519141842 2023-11-14T12:27:33.855172+00:00 20001220.568000018597 34999999.983999967575 47700000.079000003636 27566811.717000011355 60262.519153444 2023-11-14T12:27:34.857539+00:00 20001220.568000018597 35000000.006000041962 47699999.965999998152 27566812.146999958903 60262.519165046 2023-11-14T12:27:35.859969+00:00 20001220.568000018597 34999999.980999946594 47699999.942000016570 27566811.616999980062 60262.519176648 2023-11-14T12:27:36.862380+00:00 20001220.569999989122 35000000.014000058174 47700000.039999991655 27566811.491000059992 60262.519188250 2023-11-14T12:27:37.864796+00:00 20001220.567999958992 35000000.000999927521 47700000.006999999285 27566811.503000020981 60262.519199671 2023-11-14T12:27:38.851617+00:00 20001220.568000078201 34999999.996000051498 47699999.983999967575 27566812.248999949545 60262.519211274 2023-11-14T12:27:39.854027+00:00 20001220.568999890238 35000000.005000002682 47700000.045999996364 27566812.330000039190 60262.519222875 2023-11-14T12:27:40.856393+00:00 20001220.566000100225 35000000.001999966800 47699999.978000037372 27566811.914999961853 60262.519234477 2023-11-14T12:27:41.858779+00:00 20001220.572999950498 35000000.022000066936 47700000.023000001907 27566810.993999999017 60262.519245898 2023-11-14T12:27:42.845575+00:00 20001220.565999981016 34999999.977999933064 47699999.990999996662 27566811.596000000834 60262.519257680 2023-11-14T12:27:43.863568+00:00 20001220.567999958992 35000000.005000002682 47700000.014999993145 27566812.606000009924 60262.519269282 2023-11-14T12:27:44.865935+00:00 20001220.568000078201 34999999.991999998689 47700000.007999956608 27566812.533999990672 60262.519280703 2023-11-14T12:27:45.852754+00:00 20001220.567999958992 34999999.995999991894 47699999.934000022709 27566812.108000010252 60262.519292485 2023-11-14T12:27:46.870756+00:00 20001220.567999958992 35000000.013999998569 47700000.045000076294 27566811.310999989510 60262.519303906 2023-11-14T12:27:47.857503+00:00 20001220.572000030428 35000000.000000007451 47700000.006999969482 27566812.507999990135 60262.519315508 2023-11-14T12:27:48.859867+00:00 20001220.565999981016 34999999.995999991894 47700000.031000018120 27566811.999000009149 60262.519326929 2023-11-14T12:27:49.846664+00:00 20001220.569000009447 34999999.986999988556 47699999.952999949455 27566812.273999989033 60262.519338711 2023-11-14T12:27:50.864649+00:00 20001220.565999981016 35000000.026000022888 47700000.016999959946 27566811.924000021070 60262.519350132 2023-11-14T12:27:51.851425+00:00 20001220.570000048727 34999999.986999988556 47700000.002000093460 27566811.395999971777 60262.519361734 2023-11-14T12:27:52.853856+00:00 20001220.567000031471 34999999.985000006855 47699999.990999937057 27566811.737000048161 60262.519373517 2023-11-14T12:27:53.871863+00:00 20001220.572000030428 35000000.020999968052 47699999.973999977112 27566812.848999980837 60262.519384938 2023-11-14T12:27:54.858620+00:00 20001220.563999891281 35000000.003000020981 47700000.053000092506 27566812.212999999523 60262.519396539 2023-11-14T12:27:55.860994+00:00 20001220.572000030428 35000000.006999969482 47699999.956999897957 27566811.596999999136 60262.519407962 2023-11-14T12:27:56.847856+00:00 20001220.569000009447 34999999.998000033200 47699999.977000012994 27566811.437999960035 60262.519419744 2023-11-14T12:27:57.865890+00:00 20001220.565999981016 34999999.976999998093 47700000.000000000000 27566812.240000009537 60262.519431165 2023-11-14T12:27:58.852642+00:00 20001220.567000031471 34999999.990999996662 47700000.037000000477 27566813.265000049025 60262.519442767 2023-11-14T12:27:59.855072+00:00 20001220.570000048727 35000000.024999983609 47699999.983999997377 27566812.292999979109 60262.519454368 2023-11-14T12:28:00.857442+00:00 20001220.567999958992 34999999.983000040054 47699999.975999981165 27566811.979000028223 60262.519465970 2023-11-14T12:28:01.859814+00:00 20001220.565999981016 34999999.998000033200 47700000.011000037193 27566811.796000000089 60262.519477572 2023-11-14T12:28:02.862191+00:00 20001220.570000048727 35000000.005000002682 47700000.000999987125 27566812.884999990463 60262.519489099 2023-11-14T12:28:03.858171+00:00 20001220.569000009447 34999999.996999979019 47700000.017000019550 27566812.906999949366 60262.519500776 2023-11-14T12:28:04.867087+00:00 20001220.569000009447 35000000.001000046730 47699999.994999952614 27566811.871999979019 60262.519512122 2023-11-14T12:28:05.847346+00:00 20001220.566999908537 34999999.991999976337 47699999.998000033200 27566812.031000021845 60262.519523905 2023-11-14T12:28:06.865392+00:00 20001220.570999998599 35000000.037999987602 47700000.069000013173 27566812.616999980062 60262.519535325 2023-11-14T12:28:07.852137+00:00 20001220.567999999970 34999999.994999997318 47699999.945999979973 27566812.378000020981 60262.519546927 2023-11-14T12:28:08.854501+00:00 20001220.565999988467 34999999.990999937057 47699999.981000073254 27566812.639999989420 60262.519558528 2023-11-14T12:28:09.856864+00:00 20001220.570000011474 34999999.983000040054 47699999.963999986649 27566811.856999989599 60262.519570131 2023-11-14T12:28:10.859306+00:00 20001220.567000001669 35000000.000000000000 47700000.043999910355 27566811.626000050455 60262.519581732 2023-11-14T12:28:11.861681+00:00 20001220.567999988794 35000000.013999938965 47699999.973000049591 27566812.069000009447 60262.519593334 2023-11-14T12:28:12.864091+00:00 20001220.569999989122 34999999.996000051498 47700000.019000053406 27566812.057000041008 60262.519604936 2023-11-14T12:28:13.866515+00:00 20001220.568000018597 34999999.980000019073 47700000.002999901772 27566812.609999898821 60262.519616357 2023-11-14T12:28:14.853257+00:00 20001220.569000009447 35000000.008999936283 47700000.037000060081 27566811.786000009626 60262.519627959 2023-11-14T12:28:15.855625+00:00 20001220.568999979645 34999999.994000002742 47699999.980999946594 27566812.044000029564 60262.519639560 2023-11-14T12:28:16.858006+00:00 20001220.566000010818 35000000.006999991834 47699999.976999998093 27566812.228999968618 60262.519651163 2023-11-14T12:28:17.860469+00:00 20001220.569000009447 35000000.009000003338 47700000.065999977291 27566812.438000079244 60262.519662584 2023-11-14T12:28:18.847244+00:00 20001220.568000018597 35000000.010999992490 47699999.914999999106 27566812.529999971390 60262.519674366 2023-11-14T12:28:19.865241+00:00 20001220.567999958992 34999999.969000011683 47699999.955999992788 27566812.939000010490 60262.519685969 2023-11-14T12:28:20.867687+00:00 20001220.569999989122 35000000.020999997854 47700000.079000003636 27566811.883999999613 60262.519697389 2023-11-14T12:28:21.854427+00:00 20001220.569000009447 35000000.018999986351 47699999.997000008821 27566812.916999999434 60262.519708991 2023-11-14T12:28:22.856796+00:00 20001220.566000040621 34999999.976999998093 47699999.981000013649 27566812.668999999762 60262.519720592 2023-11-14T12:28:23.859161+00:00 20001220.570999979973 34999999.999000012875 47700000.025999993086 27566812.432000000030 60262.519732194 2023-11-14T12:28:24.861599+00:00 20001220.566999968141 34999999.992999970913 47699999.973999977112 27566812.431000009179 60262.519743615 2023-11-14T12:28:25.848358+00:00 20001220.566000040621 35000000.008000023663 47699999.997000038624 27566812.523999989033 60262.519755397 2023-11-14T12:28:26.866355+00:00 20001220.571999970824 34999999.990999996662 47700000.029999971390 27566812.532999988645 60262.519766819 2023-11-14T12:28:27.853153+00:00 20001220.565999981016 35000000.020000040531 47699999.986000001431 27566813.274000018835 60262.519778420 2023-11-14T12:28:28.855518+00:00 20001220.569000009447 34999999.997999973595 47699999.992000043392 27566812.513999998569 60262.519790022 2023-11-14T12:28:29.857876+00:00 20001220.569999989122 34999999.975999951363 47699999.990999937057 27566812.256999969482 60262.519801623 2023-11-14T12:28:30.860249+00:00 20001220.568000018597 35000000.010000109673 47699999.994999997318 27566812.221000019461 60262.519813226 2023-11-14T12:28:31.862685+00:00 20001220.569000009447 35000000.023999929428 47700000.006000041962 27566812.782000008970 60262.519824646 2023-11-14T12:28:32.849473+00:00 20001220.566000040621 34999999.985000006855 47699999.965000033379 27566812.777000010014 60262.519836430 2023-11-14T12:28:33.867498+00:00 20001220.569999929518 35000000.001999966800 47700000.047999978065 27566812.630999978632 60262.519847851 2023-11-14T12:28:34.854308+00:00 20001220.567000031471 35000000.014999993145 47700000.049000017345 27566812.221000019461 60262.519859453 2023-11-14T12:28:35.856700+00:00 20001220.569999929518 34999999.986000061035 47699999.991999976337 27566812.270999971777 60262.519870873 2023-11-14T12:28:36.843446+00:00 20001220.568000078201 34999999.988999962807 47699999.964999906719 27566812.883999999613 60262.519882656 2023-11-14T12:28:37.861438+00:00 20001220.565999981016 35000000.005000002682 47700000.059000022709 27566812.600000020117 60262.519894258 2023-11-14T12:28:38.863856+00:00 20001220.569000009447 34999999.971000082791 47699999.950000047684 27566812.537000000477 60262.519905678 2023-11-14T12:28:39.850594+00:00 20001220.569000009447 35000000.038999922574 47700000.013000011444 27566812.503999948502 60262.519917461 2023-11-14T12:28:40.868626+00:00 20001220.569000009447 34999999.971000082791 47699999.931999921799 27566813.162000060081 60262.519928882 2023-11-14T12:28:41.855419+00:00 20001220.564999941736 35000000.032999992371 47700000.035999998450 27566812.995000001043 60262.519940484 2023-11-14T12:28:42.857794+00:00 20001220.574000000954 34999999.998999953270 47700000.045000001788 27566812.210999969393 60262.519952085 2023-11-14T12:28:43.860169+00:00 20001220.565999981016 34999999.990000009537 47699999.925999999046 27566812.335000038147 60262.519963687 2023-11-14T12:28:44.862538+00:00 20001220.566000100225 34999999.991999976337 47700000.023000001907 27566812.983999971300 60262.519975213 2023-11-14T12:28:45.858451+00:00 20001220.569000009447 34999999.968000046909 47699999.960000008345 27566812.970000028610 60262.519986815 2023-11-14T12:28:46.860818+00:00 20001220.568999890238 35000000.049000002444 47700000.066999971867 27566812.416999939829 60262.519998492 2023-11-14T12:28:47.869708+00:00 20001220.571000099182 34999999.987000003457 47699999.952000021935 27566812.136000040919 60262.520009838 2023-11-14T12:28:48.850026+00:00 20001220.564000010490 34999999.998999997973 47699999.995999991894 27566812.720000028610 60262.520021620 2023-11-14T12:28:49.868010+00:00 20001220.569999929518 34999999.968999981880 47699999.989000022411 27566813.026999950409 60262.520033041 2023-11-14T12:28:50.854751+00:00 20001220.567000031471 35000000.047000020742 47700000.042000003159 27566812.667000059038 60262.520044643 2023-11-14T12:28:51.857117+00:00 20001220.572000030428 34999999.979000002146 47699999.957999996841 27566812.187000039965 60262.520056245 2023-11-14T12:28:52.859580+00:00 20001220.566999908537 35000000.019999980927 47700000.037999987602 27566812.457999940962 60262.520067847 2023-11-14T12:28:53.861976+00:00 20001220.568000078201 34999999.976999998093 47700000.006000041962 27566813.424999948591 60262.520079268 2023-11-14T12:28:54.848730+00:00 20001220.569000009447 35000000.037999987602 47700000.023000001907 27566812.861999988556 60262.520090870 2023-11-14T12:28:55.851128+00:00 20001220.564999941736 34999999.959000051022 47700000.009999990463 27566812.732000108808 60262.520102652 2023-11-14T12:28:56.869118+00:00 20001220.570999979973 34999999.993999958038 47699999.945999979973 27566812.864999890327 60262.520114073 2023-11-14T12:28:57.855895+00:00 20001220.569000009447 35000000.043000042439 47700000.021000027657 27566812.868000030518 60262.520125675 2023-11-14T12:28:58.858276+00:00 20001220.567000031471 34999999.954000003636 47699999.981999993324 27566813.246999979019 60262.520137277 2023-11-14T12:28:59.860772+00:00 20001220.568999998271 35000000.011999957263 47700000.033999919891 27566813.603999998420 60262.520148879 2023-11-14T12:29:00.863163+00:00 20001220.568999998271 35000000.006999969482 47699999.984000086784 27566812.592999998480 60262.520160301 2023-11-14T12:29:01.849958+00:00 20001220.567999999970 35000000.027000069618 47700000.025999903679 27566812.701999999583 60262.520171903 2023-11-14T12:29:02.852403+00:00 20001220.566999990493 34999999.970999963582 47699999.938000082970 27566813.546999990940 60262.520183505 2023-11-14T12:29:03.854771+00:00 20001220.572000011802 34999999.996999979019 47700000.004000000656 27566813.562999989837 60262.520195106 2023-11-14T12:29:04.857138+00:00 20001220.566999990493 35000000.027999997139 47700000.060000002384 27566813.264000028372 60262.520206708 2023-11-14T12:29:05.859518+00:00 20001220.568000018597 34999999.967000007629 47699999.957000002265 27566813.116000000387 60262.520218310 2023-11-14T12:29:06.861981+00:00 20001220.567999988794 34999999.993000030518 47700000.032000012696 27566812.781999979168 60262.520229911 2023-11-14T12:29:07.864366+00:00 20001220.569999989122 35000000.037000060081 47699999.938999980688 27566813.346000019461 60262.520241333 2023-11-14T12:29:08.851184+00:00 20001220.565000001341 34999999.973999977112 47700000.081000000238 27566813.175999969244 60262.520252936 2023-11-14T12:29:09.853614+00:00 20001220.567000001669 35000000.013000011444 47700000.005000002682 27566812.772000011057 60262.520264537 2023-11-14T12:29:10.855982+00:00 20001220.572000000626 34999999.978999972343 47699999.920999996364 27566813.773999989033 60262.520276139 2023-11-14T12:29:11.858351+00:00 20001220.567000001669 35000000.023000001907 47700000.064999997616 27566812.791000008583 60262.520287559 2023-11-14T12:29:12.845095+00:00 20001220.568000018597 34999999.994999997318 47699999.999000012875 27566812.685999989510 60262.520299342 2023-11-14T12:29:13.863165+00:00 20001220.569000009447 34999999.980999946594 47699999.930999986827 27566813.449000000954 60262.520310763 2023-11-14T12:29:14.849908+00:00 20001220.569999989122 35000000.019999980927 47700000.059000022709 27566813.575000051409 60262.520322365 2023-11-14T12:29:15.852299+00:00 20001220.565999981016 35000000.031000018120 47699999.957999937236 27566813.275999959558 60262.520334147 2023-11-14T12:29:16.870348+00:00 20001220.570999979973 34999999.969999998808 47700000.048000097275 27566812.694000009447 60262.520345568 2023-11-14T12:29:17.857091+00:00 20001220.568000018597 35000000.011000007391 47700000.000000000000 27566812.633999999613 60262.520357170 2023-11-14T12:29:18.859455+00:00 20001220.567000031471 35000000.003999993205 47700000.023999929428 27566814.056999981403 60262.520368590 2023-11-14T12:29:19.846192+00:00 20001220.567999958992 34999999.978000000119 47700000.009999990463 27566813.778000000864 60262.520380373 2023-11-14T12:29:20.864238+00:00 20001220.567000031471 34999999.998000003397 47699999.948000073433 27566813.302999969572 60262.520391794 2023-11-14T12:29:21.851004+00:00 20001220.569999989122 35000000.020000010729 47699999.951999902725 27566812.535000089556 60262.520403395 2023-11-14T12:29:22.853380+00:00 20001220.565999981016 34999999.979999989271 47700000.078000068665 27566813.786999940872 60262.520414997 2023-11-14T12:29:23.855783+00:00 20001220.573000010103 35000000.013000011444 47699999.957000017166 27566813.690999981016 60262.520426599 2023-11-14T12:29:24.858151+00:00 20001220.565999981016 34999999.987999983132 47699999.975999951363 27566813.246000051498 60262.520438200 2023-11-14T12:29:25.860514+00:00 20001220.567999958992 35000000.012000016868 47700000.057000041008 27566813.276000019163 60262.520449727 2023-11-14T12:29:26.856382+00:00 20001220.569000009447 34999999.972000002861 47699999.935000002384 27566813.378999948502 60262.520461404 2023-11-14T12:29:27.865337+00:00 20001220.567000031471 35000000.022000007331 47699999.998000003397 27566813.950000051409 60262.520472750 2023-11-14T12:29:28.845595+00:00 20001220.570000048727 35000000.007999956608 47700000.111000001431 27566814.375000000000 60262.520484533 2023-11-14T12:29:29.863627+00:00 20001220.569000009447 34999999.978000037372 47699999.962000012398 27566813.401999950409 60262.520495954 2023-11-14T12:29:30.850445+00:00 20001220.565999981016 35000000.005999982357 47699999.946999967098 27566812.830000039190 60262.520507556 2023-11-14T12:29:31.852827+00:00 20001220.569000009447 34999999.993999958038 47700000.030000030994 27566813.705999970436 60262.520519157 2023-11-14T12:29:32.855203+00:00 20001220.567999958992 35000000.017000079155 47700000.036000013351 27566813.501000050455 60262.520530759 2023-11-14T12:29:33.857586+00:00 20001220.567999958992 35000000.005000002682 47699999.926999993622 27566813.659999970347 60262.520542362 2023-11-14T12:29:34.860079+00:00 20001220.569000009447 34999999.981999993324 47700000.009000003338 27566813.751000050455 60262.520553783 2023-11-14T12:29:35.846852+00:00 20001220.568000078201 35000000.024999983609 47700000.052999973297 27566813.610999941826 60262.520565566 2023-11-14T12:29:36.864887+00:00 20001220.569000009447 34999999.986999988556 47699999.997000038624 27566814.138000011444 60262.520576987 2023-11-14T12:29:37.851705+00:00 20001220.569000009447 34999999.985999941826 47699999.985999941826 27566813.692999958992 60262.520588589 2023-11-14T12:29:38.854095+00:00 20001220.566999908537 35000000.030000090599 47699999.981000073254 27566813.817999999970 60262.520600191 2023-11-14T12:29:39.856516+00:00 20001220.570000048727 34999999.981999993324 47700000.016999959946 27566813.993999999017 60262.520611793 2023-11-14T12:29:40.858894+00:00 20001220.565999981016 35000000.013000011444 47699999.996000051498 27566813.863000009209 60262.520623215 2023-11-14T12:29:41.845760+00:00 20001220.572000030428 34999999.991999976337 47700000.034999966621 27566813.452999990433 60262.520634816 2023-11-14T12:29:42.848132+00:00 20001220.567000031471 35000000.018000006676 47699999.985999941826 27566813.619999989867 60262.520646599 2023-11-14T12:29:43.866149+00:00 20001220.567999958992 34999999.978999972343 47699999.933000087738 27566813.916000008583 60262.520658020 2023-11-14T12:29:44.852935+00:00 20001220.570999979973 34999999.980999946594 47700000.071999907494 27566813.856000009924 60262.520669621 2023-11-14T12:29:45.855302+00:00 20001220.567000031471 35000000.011000037193 47699999.973000049591 27566814.039000000805 60262.520681223 2023-11-14T12:29:46.857665+00:00 20001220.567999958992 34999999.981999993324 47699999.960000038147 27566813.755999978632 60262.520692824 2023-11-14T12:29:47.860042+00:00 20001220.569000009447 35000000.034000001848 47700000.032999992371 27566813.350999981165 60262.520704247 2023-11-14T12:29:48.846941+00:00 20001220.564000010490 34999999.958999991417 47700000.010999999940 27566813.953000009060 60262.520716030 2023-11-14T12:29:49.864951+00:00 20001220.572000030428 35000000.028000012040 47699999.920999996364 27566814.479000028223 60262.520727450 2023-11-14T12:29:50.851723+00:00 20001220.566999908537 35000000.018999986351 47700000.056999981403 27566814.090999960899 60262.520739052 2023-11-14T12:29:51.854113+00:00 20001220.569000009447 34999999.981000013649 47700000.015000022948 27566814.249000009149 60262.520750654 2023-11-14T12:29:52.856497+00:00 20001220.568000078201 34999999.998000003397 47700000.053000003099 27566813.428000029176 60262.520762255 2023-11-14T12:29:53.858862+00:00 20001220.565999999642 35000000.016000002623 47699999.929000020027 27566813.792999979109 60262.520773857 2023-11-14T12:29:54.861233+00:00 20001220.572000000626 34999999.985000006855 47699999.989999949932 27566814.126999970526 60262.520785278 2023-11-14T12:29:55.848040+00:00 20001220.566999990493 35000000.015999972820 47700000.036000013351 27566813.823000010103 60262.520797061 2023-11-14T12:29:56.866038+00:00 20001220.567000001669 34999999.981999993324 47699999.983000040054 27566814.604000028223 60262.520808482 2023-11-14T12:29:57.852810+00:00 20001220.569000009447 35000000.012000016868 47699999.978999972343 27566813.651000019163 60262.520820084 2023-11-14T12:29:58.855224+00:00 20001220.572000000626 34999999.988999962807 47700000.043999969959 27566813.765999909490 60262.520831504 2023-11-14T12:29:59.841964+00:00 20001220.563000008464 34999999.993000030518 47699999.979000031948 27566814.371000051498 60262.520843287 2023-11-14T12:30:00.859957+00:00 20001220.569999989122 35000000.000000000000 47699999.973999977112 27566814.580000039190 60262.520854888 2023-11-14T12:30:01.862327+00:00 20001220.567999988794 35000000.017000019550 47700000.052000053227 27566814.070999979973 60262.520866309 2023-11-14T12:30:02.849131+00:00 20001220.569000009447 35000000.011000037193 47699999.975999951363 27566813.292999979109 60262.520878092 2023-11-14T12:30:03.867134+00:00 20001220.573000010103 34999999.966999888420 47700000.024000048637 27566814.184999939054 60262.520889513 2023-11-14T12:30:04.853941+00:00 20001220.565000001341 35000000.015000097454 47700000.000000000000 27566814.470000028610 60262.520901115 2023-11-14T12:30:05.856339+00:00 20001220.569000009447 34999999.973999977112 47699999.986999988556 27566814.774999979883 60262.520912641 2023-11-14T12:30:06.852197+00:00 20001220.565999981016 35000000.032999992371 47699999.968999981880 27566813.836000081152 60262.520924318 2023-11-14T12:30:07.861059+00:00 20001220.569000009447 34999999.985000006855 47700000.057999968529 27566813.269999980927 60262.520935663 2023-11-14T12:30:08.841326+00:00 20001220.568000018597 35000000.001999966800 47699999.976000070572 27566814.396999958903 60262.520947447 2023-11-14T12:30:09.859441+00:00 20001220.570999979973 35000000.001000046730 47699999.972999930382 27566814.624000068754 60262.520959124 2023-11-14T12:30:10.868319+00:00 20001220.565000001341 35000000.003999948502 47700000.007000088692 27566815.007999900728 60262.520970470 2023-11-14T12:30:11.848594+00:00 20001220.568000018597 34999999.988000042737 47699999.989000007510 27566813.539000030607 60262.520982252 2023-11-14T12:30:12.866620+00:00 20001220.571999970824 35000000.014999993145 47700000.034999996424 27566813.985000010580 60262.520993673 2023-11-14T12:30:13.853362+00:00 20001220.567000031471 34999999.990999937057 47699999.940000012517 27566814.985000010580 60262.521005275 2023-11-14T12:30:14.855722+00:00 20001220.569999989122 34999999.986999988556 47700000.084999978542 27566814.949000000954 60262.521016696 2023-11-14T12:30:15.842516+00:00 20001220.568000018597 35000000.015000097454 47699999.944000042975 27566814.871999979019 60262.521028479 2023-11-14T12:30:16.860576+00:00 20001220.563999950886 34999999.994999893010 47699999.996999979019 27566813.725000020117 60262.521039899 2023-11-14T12:30:17.847329+00:00 20001220.571000039577 35000000.041000008583 47700000.034999966621 27566813.899000000209 60262.521051502 2023-11-14T12:30:18.849741+00:00 20001220.565999981016 34999999.947999998927 47699999.976000010967 27566814.723999999464 60262.521063284 2023-11-14T12:30:19.867761+00:00 20001220.574000000954 35000000.005000002682 47699999.975000016391 27566814.467999991030 60262.521074705 2023-11-14T12:30:20.854509+00:00 20001220.562000039965 35000000.020999997854 47700000.013999998569 27566814.065999999642 60262.521086306 2023-11-14T12:30:21.856870+00:00 20001220.570999979973 34999999.972999997437 47700000.025000043213 27566814.640000019222 60262.521097908 2023-11-14T12:30:22.859240+00:00 20001220.567999958992 35000000.028999976814 47700000.005999922752 27566814.359999980778 60262.521109510 2023-11-14T12:30:23.861657+00:00 20001220.569000009447 35000000.005000002682 47700000.002000093460 27566814.831000000238 60262.521120931 2023-11-14T12:30:24.848403+00:00 20001220.567000031471 34999999.976000040770 47699999.974999897182 27566814.539000000805 60262.521132533 2023-11-14T12:30:25.850800+00:00 20001220.569000009447 35000000.031999953091 47700000.035000093281 27566814.451999988407 60262.521144134 2023-11-14T12:30:26.853176+00:00 20001220.569999929518 35000000.010000050068 47700000.013000011444 27566814.633000019938 60262.521155735 2023-11-14T12:30:27.855538+00:00 20001220.566000100225 34999999.967999987304 47699999.911999940872 27566814.403000000864 60262.521167337 2023-11-14T12:30:28.857899+00:00 20001220.568999890238 35000000.013999998569 47700000.042000062764 27566814.547999981791 60262.521178938 2023-11-14T12:30:29.860274+00:00 20001220.570000048727 34999999.993999958038 47700000.012999892235 27566814.636000040919 60262.521190540 2023-11-14T12:30:30.862681+00:00 20001220.565999981016 34999999.998000033200 47699999.990000009537 27566814.834999978542 60262.521201961 2023-11-14T12:30:31.849445+00:00 20001220.568000078201 34999999.980000019073 47699999.991000063717 27566814.802999969572 60262.521213563 2023-11-14T12:30:32.851875+00:00 20001220.569999929518 35000000.016000032425 47700000.039999961853 27566814.592000011355 60262.521225165 2023-11-14T12:30:33.854277+00:00 20001220.567000031471 34999999.997999906540 47699999.966000013053 27566814.751000050455 60262.521236767 2023-11-14T12:30:34.856643+00:00 20001220.569000009447 35000000.019000053406 47700000.012999996543 27566814.758999940008 60262.521248187 2023-11-14T12:30:35.843382+00:00 20001220.569000009447 34999999.993999958038 47699999.981999993324 27566815.099000040442 60262.521259970 2023-11-14T12:30:36.861369+00:00 20001220.569999929518 34999999.993000030518 47700000.009999990463 27566815.029000040144 60262.521271572 2023-11-14T12:30:37.863795+00:00 20001220.567000031471 35000000.003999948502 47699999.946999996901 27566814.032999988645 60262.521282992 2023-11-14T12:30:38.850546+00:00 20001220.570000048727 34999999.983000040054 47700000.061000019312 27566814.634999990463 60262.521294595 2023-11-14T12:30:39.852988+00:00 20001220.567999958992 35000000.008000023663 47699999.971000023186 27566815.555999990553 60262.521306196 2023-11-14T12:30:40.855374+00:00 20001220.565999981016 35000000.000000000000 47700000.015999972820 27566815.033999919891 60262.521317798 2023-11-14T12:30:41.857754+00:00 20001220.567999958992 35000000.005000002682 47700000.042000003159 27566814.504999998957 60262.521329219 2023-11-14T12:30:42.844502+00:00 20001220.569000009447 34999999.991999976337 47699999.935999989510 27566814.268000010401 60262.521341002 2023-11-14T12:30:43.862525+00:00 20001220.568000078201 35000000.001999966800 47700000.037000000477 27566815.129000071436 60262.521352422 2023-11-14T12:30:44.849289+00:00 20001220.569999929518 35000000.005000002682 47700000.018000066280 27566815.327999949455 60262.521364024 2023-11-14T12:30:45.851660+00:00 20001220.567000031471 34999999.997000098228 47699999.982999920845 27566814.776000019163 60262.521375807 2023-11-14T12:30:46.869706+00:00 20001220.569000009447 35000000.010999917984 47699999.991000063717 27566814.274999979883 60262.521387228 2023-11-14T12:30:47.856468+00:00 20001220.567999999970 34999999.980000019073 47700000.021000027657 27566814.460000038147 60262.521398829 2023-11-14T12:30:48.858833+00:00 20001220.567000001669 35000000.010000012815 47700000.010999917984 27566814.934999939054 60262.521410355 2023-11-14T12:30:49.854696+00:00 20001220.569999989122 35000000.021999992430 47699999.965000033379 27566815.103000041097 60262.521422032 2023-11-14T12:30:50.863571+00:00 20001220.570000011474 34999999.969000011683 47699999.980000019073 27566815.111999988556 60262.521433378 2023-11-14T12:30:51.843866+00:00 20001220.567999999970 35000000.016000002623 47700000.008000023663 27566814.272999998182 60262.521445161 2023-11-14T12:30:52.861874+00:00 20001220.565999981016 34999999.984999977052 47700000.061999917030 27566815.276000019163 60262.521456582 2023-11-14T12:30:53.848647+00:00 20001220.569000009447 35000000.013000011444 47699999.978000037372 27566815.575999978930 60262.521468183 2023-11-14T12:30:54.851043+00:00 20001220.571000009775 35000000.005000002682 47699999.957999937236 27566815.067000031471 60262.521479966 2023-11-14T12:30:55.869036+00:00 20001220.563999980688 34999999.997000008821 47700000.076000086963 27566815.144999980927 60262.521491386 2023-11-14T12:30:56.855785+00:00 20001220.569000009447 34999999.973999977112 47699999.888999998569 27566814.984000001103 60262.521502988 2023-11-14T12:30:57.858164+00:00 20001220.568000018597 35000000.013000011444 47700000.093000009656 27566815.239000000060 60262.521514409 2023-11-14T12:30:58.844947+00:00 20001220.570999979973 35000000.018999986351 47699999.946999996901 27566815.709999989718 60262.521526191 2023-11-14T12:30:59.862938+00:00 20001220.567000031471 35000000.000000000000 47700000.073000006378 27566814.446000009775 60262.521537613 2023-11-14T12:31:00.849719+00:00 20001220.567999958992 34999999.986999988556 47699999.969999998808 27566815.187000010163 60262.521549215 2023-11-14T12:31:01.852140+00:00 20001220.567000031471 34999999.990000009537 47699999.957999967039 27566815.194999989122 60262.521560816 2023-11-14T12:31:02.854512+00:00 20001220.569000009447 35000000.021000027657 47700000.031000018120 27566815.421999990940 60262.521572418 2023-11-14T12:31:03.856881+00:00 20001220.569999989122 34999999.983999967575 47699999.997999973595 27566814.974000010639 60262.521584019 2023-11-14T12:31:04.859259+00:00 20001220.565000001341 34999999.993999958038 47700000.045000016689 27566814.925000008196 60262.521595441 2023-11-14T12:31:05.846064+00:00 20001220.573000010103 35000000.012000076473 47699999.954000003636 27566815.157999988645 60262.521607223 2023-11-14T12:31:06.864070+00:00 20001220.565999981016 34999999.995999932289 47699999.994999997318 27566815.365000009537 60262.521618644 2023-11-14T12:31:07.850862+00:00 20001220.569999989122 35000000.014999993145 47699999.983000040054 27566815.001999970526 60262.521630246 2023-11-14T12:31:08.853262+00:00 20001220.568000018597 34999999.989000082016 47699999.970999963582 27566814.809000018984 60262.521641848 2023-11-14T12:31:09.855634+00:00 20001220.567999958992 35000000.014999993145 47700000.047000050545 27566814.955999970436 60262.521653449 2023-11-14T12:31:10.858024+00:00 20001220.569000009447 34999999.996999979019 47699999.986999988556 27566815.167000059038 60262.521664870 2023-11-14T12:31:11.844780+00:00 20001220.568000018597 35000000.009000062943 47699999.993000030518 27566815.544999960810 60262.521676653 2023-11-14T12:31:12.862808+00:00 20001220.568000018597 34999999.988999962807 47700000.037999987602 27566815.020000040531 60262.521688255 2023-11-14T12:31:13.865175+00:00 20001220.566999968141 34999999.988000042737 47700000.006999969482 27566815.156999949366 60262.521699676 2023-11-14T12:31:14.851984+00:00 20001220.567999958992 34999999.998999953270 47699999.972000002861 27566815.158999979496 60262.521711277 2023-11-14T12:31:15.854371+00:00 20001220.568000078201 35000000.005000002682 47699999.988999962807 27566815.665000081062 60262.521722879 2023-11-14T12:31:16.856735+00:00 20001220.569999929518 34999999.998000033200 47700000.032999992371 27566815.283999919891 60262.521734480 2023-11-14T12:31:17.859098+00:00 20001220.567000031471 34999999.982999920845 47699999.910000093281 27566815.455000039190 60262.521745901 2023-11-14T12:31:18.845847+00:00 20001220.567999958992 34999999.997000098228 47700000.062999993563 27566815.656999949366 60262.521757685 2023-11-14T12:31:19.863945+00:00 20001220.570000048727 35000000.002999998629 47699999.965000003576 27566815.360000010580 60262.521769105 2023-11-14T12:31:20.850689+00:00 20001220.569000009447 35000000.024999998510 47700000.064000010490 27566815.611000061035 60262.521780707 2023-11-14T12:31:21.853097+00:00 20001220.564999941736 34999999.979999996722 47699999.956999987364 27566815.419999960810 60262.521792309 2023-11-14T12:31:22.855494+00:00 20001220.570000048727 34999999.990999996662 47700000.006000012159 27566816.016000028700 60262.521803910 2023-11-14T12:31:23.857855+00:00 20001220.567999958992 35000000.018999986351 47700000.034999966621 27566815.799000021070 60262.521815512 2023-11-14T12:31:24.860216+00:00 20001220.570000048727 34999999.988000012934 47699999.941000036895 27566815.352000001818 60262.521826933 2023-11-14T12:31:25.846968+00:00 20001220.565999981016 35000000.011999987066 47700000.023000001907 27566815.311999920756 60262.521838715 2023-11-14T12:31:26.865022+00:00 20001220.572000030428 35000000.007000029087 47700000.013999998569 27566815.371000051498 60262.521850136 2023-11-14T12:31:27.851763+00:00 20001220.565999981016 34999999.984999947250 47700000.005000002682 27566815.955999970436 60262.521861738 2023-11-14T12:31:28.854178+00:00 20001220.569999929518 35000000.002000026405 47700000.013000011444 27566815.403000000864 60262.521873265 2023-11-14T12:31:29.850062+00:00 20001220.567000031471 35000000.013000011444 47699999.942000031471 27566815.495000001043 60262.521884941 2023-11-14T12:31:30.858935+00:00 20001220.568000078201 34999999.988999962807 47700000.008999936283 27566815.787999991328 60262.521896543 2023-11-14T12:31:31.861298+00:00 20001220.567999958992 35000000.013000011444 47700000.050999999046 27566815.989000078291 60262.521908069 2023-11-14T12:31:32.857154+00:00 20001220.569000009447 35000000.000999987125 47699999.973999977112 27566815.329999919981 60262.521919746 2023-11-14T12:31:33.866084+00:00 20001220.569000009447 34999999.992999970913 47700000.055000066757 27566815.195999979973 60262.521931092 2023-11-14T12:31:34.846340+00:00 20001220.567999958992 35000000.020000100136 47699999.944000013173 27566815.536000009626 60262.521942874 2023-11-14T12:31:35.864353+00:00 20001220.567000031471 34999999.959999918938 47700000.000000000000 27566815.725999999791 60262.521954296 2023-11-14T12:31:36.851143+00:00 20001220.569000009447 35000000.018000006676 47699999.977999933064 27566815.482999999076 60262.521965897 2023-11-14T12:31:37.853505+00:00 20001220.569000009447 35000000.008000023663 47700000.006000041962 27566815.649000000209 60262.521977318 2023-11-14T12:31:38.840243+00:00 20001220.569000009447 35000000.000000000000 47700000.019999980927 27566815.687000010163 60262.521989100 2023-11-14T12:31:39.858239+00:00 20001220.567999958992 35000000.001000046730 47700000.034000039101 27566814.673000011593 60262.522000702 2023-11-14T12:31:40.860673+00:00 20001220.570000000298 34999999.981999993324 47699999.980000019073 27566815.685999989510 60262.522012123 2023-11-14T12:31:41.847426+00:00 20001220.563999999315 35000000.016999959946 47699999.992999993265 27566816.166000008583 60262.522023906 2023-11-14T12:31:42.865452+00:00 20001220.572000000626 34999999.975999951363 47700000.003000013530 27566815.504999998957 60262.522035327 2023-11-14T12:31:43.852246+00:00 20001220.567000001669 35000000.011000037193 47699999.994000002742 27566815.557999998331 60262.522046928 2023-11-14T12:31:44.854612+00:00 20001220.567999988794 35000000.003000020981 47699999.963999986649 27566816.168999999762 60262.522058530 2023-11-14T12:31:45.856981+00:00 20001220.569000009447 35000000.014999993145 47700000.016000002623 27566815.976000010967 60262.522070132 2023-11-14T12:31:46.859387+00:00 20001220.568999990821 35000000.003000020981 47700000.032000042498 27566816.482999980450 60262.522081553 2023-11-14T12:31:47.846212+00:00 20001220.569000009447 34999999.986999988556 47700000.018999986351 27566815.502000030130 60262.522093155 2023-11-14T12:31:48.848582+00:00 20001220.569000009447 35000000.006999969482 47700000.024999983609 27566815.891999959946 60262.522104938 2023-11-14T12:31:49.866650+00:00 20001220.564000010490 35000000.013000011444 47699999.962000012398 27566815.706000030041 60262.522116359 2023-11-14T12:31:50.853403+00:00 20001220.569999989122 34999999.983000002801 47700000.028999976814 27566815.632999960333 60262.522127960 2023-11-14T12:31:51.855785+00:00 20001220.567999988794 34999999.994999997318 47699999.945000052452 27566816.444000009447 60262.522139562 2023-11-14T12:31:52.858176+00:00 20001220.569999989122 34999999.991999998689 47699999.997999906540 27566815.749000009149 60262.522151164 2023-11-14T12:31:53.860583+00:00 20001220.567000031471 35000000.002000018954 47700000.027999997139 27566815.804999951273 60262.522162586 2023-11-14T12:31:54.847424+00:00 20001220.567999958992 34999999.991999976337 47699999.919000029564 27566815.872000098228 60262.522174187 2023-11-14T12:31:55.849786+00:00 20001220.571000039577 34999999.999000012875 47700000.077000021935 27566816.001999970526 60262.522185789 2023-11-14T12:31:56.852224+00:00 20001220.565999981016 35000000.013999968767 47699999.914000026882 27566816.370000001043 60262.522197391 2023-11-14T12:31:57.854624+00:00 20001220.569000009447 34999999.989000022411 47700000.057999968529 27566816.284000039101 60262.522208993 2023-11-14T12:31:58.856995+00:00 20001220.568000018597 35000000.037999987602 47699999.983999967575 27566815.816999908537 60262.522220595 2023-11-14T12:31:59.859377+00:00 20001220.568999949843 34999999.966000020504 47700000.009000062943 27566815.739000078291 60262.522232197 2023-11-14T12:32:00.861787+00:00 20001220.567000031471 34999999.982999980450 47700000.003000020981 27566815.806999921799 60262.522243618 2023-11-14T12:32:01.848599+00:00 20001220.569000009447 35000000.014999993145 47700000.028999917209 27566816.606000069529 60262.522255220 2023-11-14T12:32:02.850969+00:00 20001220.569000009447 35000000.006000041962 47699999.976999998093 27566816.561999920756 60262.522266822 2023-11-14T12:32:03.853404+00:00 20001220.569000009447 34999999.995999991894 47699999.990999996662 27566815.636000040919 60262.522278423 2023-11-14T12:32:04.855786+00:00 20001220.565999981016 35000000.008000023663 47700000.000000007451 27566815.154000040144 60262.522289844 2023-11-14T12:32:05.842531+00:00 20001220.569000009447 35000000.001999966800 47699999.981000013649 27566816.337000008672 60262.522301626 2023-11-14T12:32:06.860515+00:00 20001220.572000030428 35000000.003999948502 47700000.020999997854 27566816.748999949545 60262.522313228 2023-11-14T12:32:07.862898+00:00 20001220.564999941736 34999999.988000042737 47699999.966999977827 27566815.845999959856 60262.522324649 2023-11-14T12:32:08.849669+00:00 20001220.570000048727 35000000.009999990463 47700000.046000033617 27566815.254999998957 60262.522336431 2023-11-14T12:32:09.867663+00:00 20001220.565999981016 35000000.014000058174 47700000.018000006676 27566816.254999998957 60262.522347853 2023-11-14T12:32:10.854475+00:00 20001220.569999929518 34999999.988999962807 47699999.991999976337 27566816.493000030518 60262.522359455 2023-11-14T12:32:11.856880+00:00 20001220.569000009447 34999999.996999979019 47699999.934000022709 27566816.922999981791 60262.522370981 2023-11-14T12:32:12.852745+00:00 20001220.565000060946 34999999.981999993324 47700000.034999966621 27566815.514000058174 60262.522382658 2023-11-14T12:32:13.861618+00:00 20001220.570999979973 35000000.005000002682 47700000.050999999046 27566816.314000010490 60262.522394003 2023-11-14T12:32:14.841867+00:00 20001220.569000009447 34999999.979000091553 47699999.952000021935 27566816.146999999881 60262.522405786 2023-11-14T12:32:15.859913+00:00 20001220.567999958992 35000000.039999961853 47699999.967000007629 27566816.184000000358 60262.522417463 2023-11-14T12:32:16.868786+00:00 20001220.568000078201 34999999.998999953270 47700000.070999979973 27566816.339000001550 60262.522428809 2023-11-14T12:32:17.849074+00:00 20001220.570999979973 34999999.973999977112 47699999.975999951363 27566816.324000000954 60262.522440591 2023-11-14T12:32:18.867069+00:00 20001220.567000031471 35000000.034000039101 47699999.983000040054 27566816.324999999255 60262.522452012 2023-11-14T12:32:19.853828+00:00 20001220.566999908537 34999999.968999981880 47700000.001000046730 27566816.349999990314 60262.522463613 2023-11-14T12:32:20.856195+00:00 20001220.567000031471 35000000.020000003278 47699999.973999977112 27566816.388000011444 60262.522475034 2023-11-14T12:32:21.842950+00:00 20001220.569000009447 34999999.977000012994 47700000.032999992371 27566816.417999979109 60262.522486817 2023-11-14T12:32:22.860982+00:00 20001220.570000048727 35000000.022999987006 47699999.988999962807 27566816.855000019073 60262.522498237 2023-11-14T12:32:23.847729+00:00 20001220.567999958992 34999999.979000017047 47700000.065999977291 27566816.519999980927 60262.522509839 2023-11-14T12:32:24.850131+00:00 20001220.567000031471 35000000.018999986351 47699999.951000086963 27566816.475000020117 60262.522521622 2023-11-14T12:32:25.868123+00:00 20001220.569000009447 35000000.007999986410 47700000.047999978065 27566816.381999969482 60262.522533042 2023-11-14T12:32:26.854864+00:00 20001220.569999929518 35000000.000000000000 47700000.016000002623 27566816.749000009149 60262.522544644 2023-11-14T12:32:27.857226+00:00 20001220.563000079244 34999999.965000033379 47699999.925999999046 27566816.606999989599 60262.522556065 2023-11-14T12:32:28.843987+00:00 20001220.572999950498 35000000.018999986351 47699999.977999992669 27566816.568000018597 60262.522567848 2023-11-14T12:32:29.862057+00:00 20001220.567999958992 34999999.995999991894 47700000.031000018120 27566816.459999978542 60262.522579269 2023-11-14T12:32:30.848825+00:00 20001220.567000031471 35000000.015999972820 47700000.009000003338 27566816.463999990374 60262.522590871 2023-11-14T12:32:31.851254+00:00 20001220.569000009447 34999999.981000013649 47700000.005000002682 27566816.615000009537 60262.522602473 2023-11-14T12:32:32.853673+00:00 20001220.569000009447 35000000.026000022888 47699999.961000032723 27566816.789000030607 60262.522614075 2023-11-14T12:32:33.856076+00:00 20001220.567999958992 34999999.987999983132 47700000.044999957085 27566816.505999919027 60262.522625676 2023-11-14T12:32:34.858443+00:00 20001220.567999999970 34999999.999000012875 47700000.023000001907 27566816.408000111580 60262.522637097 2023-11-14T12:32:35.845200+00:00 20001220.570999998599 35000000.003999948502 47699999.967999987304 27566816.759999990463 60262.522648880 2023-11-14T12:32:36.863253+00:00 20001220.563999999315 34999999.993000030518 47699999.979999959469 27566816.452999949455 60262.522660301 2023-11-14T12:32:37.850015+00:00 20001220.569000009447 34999999.996000051498 47699999.994999997318 27566817.088000059128 60262.522671903 2023-11-14T12:32:38.852475+00:00 20001220.568999990821 35000000.010999917984 47700000.037000060081 27566816.769999980927 60262.522683506 2023-11-14T12:32:39.854890+00:00 20001220.569000009447 35000000.004000067711 47700000.016999959946 27566816.024999979883 60262.522695107 2023-11-14T12:32:40.857276+00:00 20001220.567999988794 34999999.985999941826 47699999.953000068665 27566816.751999970526 60262.522706528 2023-11-14T12:32:41.844020+00:00 20001220.566000010818 35000000.017000079155 47700000.038999922574 27566816.491999980062 60262.522718311 2023-11-14T12:32:42.862056+00:00 20001220.569999989122 34999999.990000009537 47699999.976000070572 27566816.569000009447 60262.522729913 2023-11-14T12:32:43.864492+00:00 20001220.568000018597 34999999.977999933064 47699999.980000019073 27566816.910000089556 60262.522741334 2023-11-14T12:32:44.851251+00:00 20001220.572000000626 35000000.027999997139 47700000.046999931335 27566817.066999908537 60262.522752936 2023-11-14T12:32:45.853692+00:00 20001220.565999981016 34999999.986999988556 47699999.960000038147 27566816.907000061125 60262.522764538 2023-11-14T12:32:46.856084+00:00 20001220.567000001669 34999999.994000077248 47700000.018999926746 27566816.292999979109 60262.522776140 2023-11-14T12:32:47.858483+00:00 20001220.569000009447 35000000.001999966800 47699999.984000086784 27566816.325999978930 60262.522787561 2023-11-14T12:32:48.845237+00:00 20001220.569000009447 35000000.005000002682 47700000.019000001252 27566816.963999990374 60262.522799344 2023-11-14T12:32:49.863296+00:00 20001220.565999981016 34999999.988999962807 47699999.941999986768 27566817.118000030518 60262.522810765 2023-11-14T12:32:50.850099+00:00 20001220.569000009447 35000000.032999992371 47700000.071999996901 27566817.177000049502 60262.522822367 2023-11-14T12:32:51.852471+00:00 20001220.568000018597 34999999.989999987185 47699999.965000003576 27566816.236999988556 60262.522833894 2023-11-14T12:32:52.848388+00:00 20001220.569999989122 35000000.001999996603 47700000.060000002384 27566816.583999991417 60262.522845570 2023-11-14T12:32:53.857270+00:00 20001220.565999981016 34999999.972999989986 47699999.957999996841 27566817.638999998569 60262.522857171 2023-11-14T12:32:54.859636+00:00 20001220.569999989122 34999999.998000003397 47699999.986999988556 27566817.151000000536 60262.522868698 2023-11-14T12:32:55.855496+00:00 20001220.567000031471 35000000.001999996603 47700000.016000032425 27566816.918000001460 60262.522880375 2023-11-14T12:32:56.864390+00:00 20001220.569000009447 34999999.988999992609 47699999.968999981880 27566817.123000010848 60262.522891721 2023-11-14T12:32:57.844673+00:00 20001220.567999958992 35000000.001999996603 47700000.019999980927 27566817.215999990702 60262.522903503 2023-11-14T12:32:58.862670+00:00 20001220.569999989122 35000000.032000012696 47699999.981999993324 27566817.104999989271 60262.522914925 2023-11-14T12:32:59.849469+00:00 20001220.569999989122 35000000.012000016868 47700000.023999989033 27566817.057000011206 60262.522926526 2023-11-14T12:33:00.851849+00:00 20001220.564000010490 34999999.976999998093 47700000.009000062943 27566817.333000000566 60262.522937947 2023-11-14T12:33:01.838599+00:00 20001220.570000048727 34999999.990000009537 47700000.003000020981 27566816.787999991328 60262.522949729 2023-11-14T12:33:02.856582+00:00 20001220.566999908537 35000000.011999957263 47699999.956999897957 27566817.146000001580 60262.522961331 2023-11-14T12:33:03.858981+00:00 20001220.569000009447 35000000.011000037193 47700000.004000067711 27566816.940000001341 60262.522972752 2023-11-14T12:33:04.845818+00:00 20001220.572000030428 34999999.988999962807 47700000.044999957085 27566817.151000019163 60262.522984535 2023-11-14T12:33:05.863830+00:00 20001220.567000031471 34999999.986000001431 47699999.983000040054 27566817.071999970824 60262.522995957 2023-11-14T12:33:06.850680+00:00 20001220.567999958992 34999999.983999967575 47699999.985999941826 27566816.565000001341 60262.523007559 2023-11-14T12:33:07.853066+00:00 20001220.565999981016 35000000.014999993145 47700000.016000032425 27566817.141000028700 60262.523018979 2023-11-14T12:33:08.839809+00:00 20001220.570000048727 35000000.014000058174 47700000.011000037193 27566816.888999998569 60262.523030762 2023-11-14T12:33:09.857793+00:00 20001220.570000048727 34999999.993999958038 47700000.005000002682 27566817.522999998182 60262.523042182 2023-11-14T12:33:10.844559+00:00 20001220.568999890238 35000000.002000093460 47699999.977999933064 27566816.750000000000 60262.523053784 2023-11-14T12:33:11.846969+00:00 20001220.570000048727 35000000.002999901772 47700000.002999998629 27566816.804999951273 60262.523065567 2023-11-14T12:33:12.864972+00:00 20001220.565000060946 35000000.021000027657 47699999.986000001431 27566817.304000020027 60262.523076988 2023-11-14T12:33:13.851765+00:00 20001220.568999890238 34999999.991000063717 47700000.020000010729 27566817.120000001043 60262.523088590 2023-11-14T12:33:14.854144+00:00 20001220.565000060946 35000000.005999922752 47699999.945999979973 27566816.930999990553 60262.523100191 2023-11-14T12:33:15.856517+00:00 20001220.574000000954 35000000.011000037193 47700000.062000006437 27566817.034000039101 60262.523111793 2023-11-14T12:33:16.858902+00:00 20001220.565000060946 34999999.978999972343 47699999.963000029325 27566816.713999990374 60262.523123214 2023-11-14T12:33:17.845675+00:00 20001220.566999908537 35000000.023000001907 47700000.023999989033 27566817.381999969482 60262.523134816 2023-11-14T12:33:18.848060+00:00 20001220.570000048727 34999999.978000037372 47699999.979999959469 27566817.569000009447 60262.523146417 2023-11-14T12:33:19.850433+00:00 20001220.565999981016 34999999.973999977112 47700000.017000019550 27566817.262000080198 60262.523158019 2023-11-14T12:33:20.852865+00:00 20001220.572000030428 35000000.006000041962 47700000.028999976814 27566817.251999970526 60262.523169621 2023-11-14T12:33:21.855235+00:00 20001220.567999958992 35000000.036999940872 47700000.015000052750 27566816.944999929518 60262.523181222 2023-11-14T12:33:22.857597+00:00 20001220.567000031471 34999999.972999997437 47699999.942999958992 27566817.682000041008 60262.523192824 2023-11-14T12:33:23.859962+00:00 20001220.569999929518 35000000.016999997199 47699999.991000063717 27566816.899000048637 60262.523204245 2023-11-14T12:33:24.846736+00:00 20001220.568000078201 34999999.971000000834 47699999.972999930382 27566816.714999910444 60262.523215847 2023-11-14T12:33:25.849135+00:00 20001220.567999958992 35000000.026999980211 47700000.087000012398 27566817.544000029564 60262.523227448 2023-11-14T12:33:26.851523+00:00 20001220.567999958992 35000000.001999996603 47699999.976000070572 27566817.595999959856 60262.523239051 2023-11-14T12:33:27.853983+00:00 20001220.567000031471 34999999.983999997377 47699999.950999982655 27566817.055000070482 60262.523250472 2023-11-14T12:33:28.840761+00:00 20001220.567999999970 35000000.014000028372 47700000.026000022888 27566817.370000001043 60262.523262254 2023-11-14T12:33:29.858749+00:00 20001220.570000000298 34999999.976999998093 47700000.031999953091 27566817.949999928474 60262.523273855 2023-11-14T12:33:30.861113+00:00 20001220.570000000298 35000000.001999966800 47699999.990000009537 27566817.230000019073 60262.523285276 2023-11-14T12:33:31.847891+00:00 20001220.567000001669 35000000.028999976814 47699999.998999953270 27566817.375000000000 60262.523296879 2023-11-14T12:33:32.850311+00:00 20001220.572999998927 34999999.982000052929 47700000.021000027657 27566817.247000001371 60262.523308480 2023-11-14T12:33:33.852701+00:00 20001220.562000010163 35000000.019999980927 47699999.954000003636 27566817.293999999762 60262.523320083 2023-11-14T12:33:34.855168+00:00 20001220.569999989122 34999999.957000017166 47700000.060000002384 27566817.188000008464 60262.523331610 2023-11-14T12:33:35.851046+00:00 20001220.567999988794 35000000.011999957263 47699999.920000001788 27566817.415999989957 60262.523343286 2023-11-14T12:33:36.859924+00:00 20001220.570000018924 35000000.011999957263 47700000.005000002682 27566817.971000000834 60262.523354632 2023-11-14T12:33:37.840175+00:00 20001220.567999988794 35000000.008000023663 47700000.043999999762 27566817.272999998182 60262.523366415 2023-11-14T12:33:38.858237+00:00 20001220.565000001341 34999999.999000072479 47699999.984999977052 27566817.021999981254 60262.523378092 2023-11-14T12:33:39.867169+00:00 20001220.571000009775 34999999.982999920845 47699999.916000008583 27566817.036000009626 60262.523389438 2023-11-14T12:33:40.847424+00:00 20001220.568000018597 34999999.991999976337 47700000.042999982834 27566817.672999981791 60262.523401221 2023-11-14T12:33:41.865495+00:00 20001220.568999949843 35000000.016000032425 47699999.986000001431 27566817.618000030518 60262.523412642 2023-11-14T12:33:42.852259+00:00 20001220.569000009447 35000000.009000062943 47700000.033000051975 27566817.393000010401 60262.523424244 2023-11-14T12:33:43.854638+00:00 20001220.566000040621 34999999.998999953270 47700000.019999980927 27566817.441999968141 60262.523435664 2023-11-14T12:33:44.841389+00:00 20001220.569999989122 34999999.980999946594 47699999.964000053704 27566816.995000001043 60262.523447447 2023-11-14T12:33:45.859445+00:00 20001220.566999968141 35000000.007000088692 47700000.011999957263 27566817.227999988943 60262.523458869 2023-11-14T12:33:46.846247+00:00 20001220.568000018597 34999999.991999976337 47699999.990999937057 27566817.872000038624 60262.523470470 2023-11-14T12:33:47.848627+00:00 20001220.568000018597 35000000.008000023663 47700000.077000021935 27566817.412000000477 60262.523482253 2023-11-14T12:33:48.866690+00:00 20001220.568999949843 35000000.011999957263 47699999.896000027657 27566817.594999969006 60262.523493674 2023-11-14T12:33:49.853431+00:00 20001220.571000039577 34999999.994999997318 47700000.054000020027 27566817.077000018209 60262.523505275 2023-11-14T12:33:50.855792+00:00 20001220.566999968141 34999999.981999993324 47699999.990999937057 27566817.941999968141 60262.523516696 2023-11-14T12:33:51.842535+00:00 20001220.568000018597 35000000.005000002682 47700000.016000032425 27566817.896000031382 60262.523528479 2023-11-14T12:33:52.860551+00:00 20001220.566999968141 34999999.995999999344 47699999.973999977112 27566817.355000019073 60262.523539900 2023-11-14T12:33:53.847356+00:00 20001220.570000048727 35000000.012000001967 47700000.000000000000 27566817.549000021070 60262.523551501 2023-11-14T12:33:54.849720+00:00 20001220.569000009447 35000000.001000002027 47699999.968999981880 27566817.676999930292 60262.523563104 2023-11-14T12:33:55.852140+00:00 20001220.566999908537 35000000.034999981523 47700000.064000010490 27566817.856000069529 60262.523574705 2023-11-14T12:33:56.854532+00:00 20001220.567000031471 34999999.960000008345 47700000.031000003219 27566817.893000010401 60262.523586307 2023-11-14T12:33:57.856916+00:00 20001220.570000048727 34999999.998000003397 47699999.927000001073 27566817.770999908447 60262.523597728 2023-11-14T12:33:58.843664+00:00 20001220.565999981016 34999999.992000013590 47700000.034999996424 27566817.907999988645 60262.523609511 2023-11-14T12:33:59.861723+00:00 20001220.572999950498 35000000.005000002682 47699999.956000000238 27566817.932000041008 60262.523620932 2023-11-14T12:34:00.848525+00:00 20001220.565999981016 35000000.001999966800 47700000.017000019550 27566817.940000060946 60262.523632534 2023-11-14T12:34:01.850905+00:00 20001220.568000078201 35000000.039000026882 47700000.006000012159 27566818.110999941826 60262.523644136 2023-11-14T12:34:02.853358+00:00 20001220.569999929518 34999999.962000012398 47700000.010999977589 27566818.138000011444 60262.523655738 2023-11-14T12:34:03.855722+00:00 20001220.565000060946 35000000.007999956608 47700000.055000007153 27566818.251999970526 60262.523667158 2023-11-14T12:34:04.842471+00:00 20001220.569000009447 34999999.994000017643 47699999.986999988556 27566818.006000038236 60262.523678941 2023-11-14T12:34:05.860468+00:00 20001220.567999958992 35000000.005000002682 47699999.903999976814 27566817.991999980062 60262.523690543 2023-11-14T12:34:06.862931+00:00 20001220.570999979973 35000000.009000003338 47700000.105000019073 27566818.852000001818 60262.523701964 2023-11-14T12:34:07.849691+00:00 20001220.567000031471 34999999.998999953270 47699999.996000051498 27566818.059999939054 60262.523713565 2023-11-14T12:34:08.852054+00:00 20001220.570000048727 34999999.986000061035 47699999.945999979973 27566817.695000048727 60262.523725168 2023-11-14T12:34:09.854491+00:00 20001220.565999981016 34999999.998999953270 47700000.020999908447 27566818.195999979973 60262.523736769 2023-11-14T12:34:10.856857+00:00 20001220.566999908537 34999999.990000009537 47699999.984000086784 27566817.934000018984 60262.523748190 2023-11-14T12:34:11.843594+00:00 20001220.572000030428 35000000.032000057399 47700000.011999957263 27566818.179000001401 60262.523759972 2023-11-14T12:34:12.861581+00:00 20001220.570000048727 34999999.977999933064 47699999.993999958038 27566818.353999990970 60262.523771393 2023-11-14T12:34:13.848369+00:00 20001220.564999941736 35000000.003000020981 47699999.972000002861 27566818.540000010282 60262.523782995 2023-11-14T12:34:14.850756+00:00 20001220.570000048727 35000000.019000053406 47700000.026000022888 27566817.844999998808 60262.523794596 2023-11-14T12:34:15.853124+00:00 20001220.567000031471 34999999.985000006855 47700000.026000022888 27566817.930000010878 60262.523806199 2023-11-14T12:34:16.855565+00:00 20001220.566999908537 34999999.985999941826 47699999.937000043690 27566818.511999990791 60262.523817800 2023-11-14T12:34:17.857928+00:00 20001220.568000078201 35000000.011999957263 47700000.108999967575 27566818.935999989510 60262.523829326 2023-11-14T12:34:18.853788+00:00 20001220.569000009447 34999999.990000009537 47699999.920999996364 27566818.486000001431 60262.523841003 2023-11-14T12:34:19.862652+00:00 20001220.569000009447 35000000.007000088692 47700000.038000002503 27566817.885999981314 60262.523852349 2023-11-14T12:34:20.842945+00:00 20001220.569999929518 34999999.981999993324 47700000.034999996424 27566818.361000001431 60262.523864131 2023-11-14T12:34:21.860949+00:00 20001220.567000001669 35000000.019999980927 47699999.972000002861 27566819.382000029087 60262.523875552 2023-11-14T12:34:22.847698+00:00 20001220.568999998271 35000000.009999990463 47699999.955000013113 27566818.809999998659 60262.523887155 2023-11-14T12:34:23.850144+00:00 20001220.568999998271 34999999.991999998689 47700000.032999992371 27566818.134999990463 60262.523898756 2023-11-14T12:34:24.852514+00:00 20001220.565000001341 34999999.999000012875 47699999.949000000954 27566818.332000020891 60262.523910358 2023-11-14T12:34:25.854880+00:00 20001220.570000011474 35000000.000000000000 47700000.054000020027 27566818.523999989033 60262.523921959 2023-11-14T12:34:26.857239+00:00 20001220.567000001669 34999999.998999997973 47699999.986000001431 27566818.778000000864 60262.523933380 2023-11-14T12:34:27.844035+00:00 20001220.567999999970 35000000.004000008106 47699999.986999988556 27566818.135999981314 60262.523945163 2023-11-14T12:34:28.862094+00:00 20001220.569000009447 34999999.988000012934 47699999.982999980450 27566818.541999999434 60262.523956584 2023-11-14T12:34:29.848868+00:00 20001220.569999989122 35000000.011999987066 47699999.998000033200 27566818.509999990463 60262.523968186 2023-11-14T12:34:30.851296+00:00 20001220.569999989122 35000000.016999989748 47700000.062000043690 27566819.143000010401 60262.523979788 2023-11-14T12:34:31.853690+00:00 20001220.565000001341 34999999.982999980450 47699999.972999930382 27566818.843000050634 60262.523991390 2023-11-14T12:34:32.856093+00:00 20001220.569999989122 35000000.032000012696 47700000.003000020981 27566818.105000019073 60262.524002992 2023-11-14T12:34:33.858474+00:00 20001220.569000009447 34999999.966000020504 47699999.980999946594 27566818.490999940783 60262.524014413 2023-11-14T12:34:34.845307+00:00 20001220.568000018597 34999999.995999991894 47700000.058000087738 27566818.625000000000 60262.524026196 2023-11-14T12:34:35.863369+00:00 20001220.566999968141 34999999.981999993324 47699999.951999902725 27566818.743000030518 60262.524037617 2023-11-14T12:34:36.850120+00:00 20001220.569999989122 35000000.007000029087 47699999.948000073433 27566818.911000009626 60262.524049219 2023-11-14T12:34:37.852513+00:00 20001220.566000040621 35000000.019999980927 47700000.067000031471 27566818.897999998182 60262.524060820 2023-11-14T12:34:38.854879+00:00 20001220.572999950498 35000000.032999992371 47700000.001999966800 27566818.942000031471 60262.524072422 2023-11-14T12:34:39.857241+00:00 20001220.564000010490 34999999.952999949455 47699999.970999963582 27566818.614999890327 60262.524083843 2023-11-14T12:34:40.843981+00:00 20001220.567000031471 35000000.030000090599 47699999.999000072479 27566819.017000079155 60262.524095444 2023-11-14T12:34:41.846390+00:00 20001220.571999970824 34999999.970999963582 47700000.005000002682 27566818.732999920845 60262.524107227 2023-11-14T12:34:42.864375+00:00 20001220.565999981016 35000000.019000053406 47699999.988999992609 27566818.772000070661 60262.524118647 2023-11-14T12:34:43.851132+00:00 20001220.569000009447 35000000.002999901772 47700000.074000023305 27566818.592000011355 60262.524130249 2023-11-14T12:34:44.853555+00:00 20001220.568000018597 34999999.982000112534 47699999.946999996901 27566818.866999980062 60262.524141851 2023-11-14T12:34:45.855916+00:00 20001220.569999989122 35000000.020999908447 47699999.946999996901 27566818.422999981791 60262.524153452 2023-11-14T12:34:46.858281+00:00 20001220.567000031471 34999999.979000091553 47700000.074000000954 27566818.927999969572 60262.524164873 2023-11-14T12:34:47.845029+00:00 20001220.568999949843 35000000.015999913216 47699999.952000021935 27566818.912000060081 60262.524176476 2023-11-14T12:34:48.847494+00:00 20001220.567000031471 34999999.983000040054 47700000.033999979496 27566818.352999929339 60262.524188077 2023-11-14T12:34:49.849873+00:00 20001220.569000009447 35000000.019999980927 47699999.972999989986 27566818.899000048637 60262.524199679 2023-11-14T12:34:50.852257+00:00 20001220.572999950498 34999999.990000009537 47700000.032999992371 27566818.631999999285 60262.524211281 2023-11-14T12:34:51.854709+00:00 20001220.563000079244 34999999.988000042737 47699999.954999983311 27566819.282000008970 60262.524222883 2023-11-14T12:34:52.857075+00:00 20001220.569000009447 35000000.009999990463 47700000.029999971390 27566819.043000001460 60262.524234484 2023-11-14T12:34:53.859459+00:00 20001220.569999929518 34999999.988999962807 47700000.007000088692 27566819.089999999851 60262.524245905 2023-11-14T12:34:54.846201+00:00 20001220.565999981016 34999999.984999999404 47699999.967000007629 27566819.540000010282 60262.524257688 2023-11-14T12:34:55.864249+00:00 20001220.570000048727 35000000.030000001192 47699999.967999942601 27566819.168999999762 60262.524269109 2023-11-14T12:34:56.851006+00:00 20001220.567000031471 34999999.986000001431 47700000.006999969482 27566819.125000000000 60262.524280710 2023-11-14T12:34:57.853372+00:00 20001220.566999908537 35000000.002999991179 47700000.012000076473 27566818.447000000626 60262.524292237 2023-11-14T12:34:58.849279+00:00 20001220.573000069708 35000000.001999996603 47700000.052999973297 27566818.879999998957 60262.524303914 2023-11-14T12:34:59.858145+00:00 20001220.565999981016 34999999.999000012875 47699999.980999946594 27566819.172999981791 60262.524315515 2023-11-14T12:35:00.860509+00:00 20001220.567000031471 34999999.990999966860 47699999.988000042737 27566819.066000040621 60262.524327041 2023-11-14T12:35:01.856367+00:00 20001220.567999958992 34999999.988000042737 47700000.024999983609 27566819.040999948978 60262.524338719 2023-11-14T12:35:02.865301+00:00 20001220.569000009447 35000000.033999979496 47700000.004000067711 27566819.242000039667 60262.524350065 2023-11-14T12:35:03.845586+00:00 20001220.569999929518 35000000.002000026405 47699999.984999999404 27566818.849999960512 60262.524361847 2023-11-14T12:35:04.863592+00:00 20001220.568000078201 34999999.980999946594 47699999.961999997497 27566819.180999990553 60262.524373269 2023-11-14T12:35:05.850465+00:00 20001220.567999958992 35000000.029000036418 47700000.003000020981 27566819.092999991030 60262.524384871 2023-11-14T12:35:06.852855+00:00 20001220.569000009447 34999999.976999998093 47699999.996999979019 27566819.300000008196 60262.524396292 2023-11-14T12:35:07.839614+00:00 20001220.567999958992 35000000.002999961376 47699999.961000002921 27566819.123000029474 60262.524408074 2023-11-14T12:35:08.857611+00:00 20001220.565000060946 35000000.009000062943 47700000.118000000715 27566819.288000050932 60262.524419496 2023-11-14T12:35:09.844439+00:00 20001220.570999979973 34999999.997999906540 47699999.974000036716 27566819.175999999046 60262.524431098 2023-11-14T12:35:10.846835+00:00 20001220.570000048727 35000000.006000041962 47700000.037999987602 27566819.185999989510 60262.524442881 2023-11-14T12:35:11.864906+00:00 20001220.567999958992 34999999.968999981880 47699999.897000007331 27566819.340999960899 60262.524454302 2023-11-14T12:35:12.851725+00:00 20001220.569000009447 35000000.009999990463 47700000.086999952793 27566819.406999949366 60262.524465904 2023-11-14T12:35:13.854093+00:00 20001220.567000031471 35000000.003000020981 47699999.944999992847 27566819.018000010401 60262.524477324 2023-11-14T12:35:14.840837+00:00 20001220.567999958992 35000000.008000023663 47700000.000000059605 27566819.695000048727 60262.524489107 2023-11-14T12:35:15.858820+00:00 20001220.567000001669 35000000.023000001907 47700000.047999978065 27566819.769999980927 60262.524500528 2023-11-14T12:35:16.845607+00:00 20001220.570000000298 34999999.981999993324 47699999.962999939919 27566819.675999999046 60262.524512129 2023-11-14T12:35:17.847978+00:00 20001220.567999999970 35000000.009999990463 47699999.992000102997 27566820.131000038236 60262.524523731 2023-11-14T12:35:18.850354+00:00 20001220.567999988794 35000000.001999966800 47700000.008999936283 27566819.539999961853 60262.524535334 2023-11-14T12:35:19.852848+00:00 20001220.570000011474 34999999.993000030518 47699999.955999970436 27566819.317000031471 60262.524546935 2023-11-14T12:35:20.855220+00:00 20001220.565999999642 34999999.986999988556 47700000.070999979973 27566819.794000029564 60262.524558356 2023-11-14T12:35:21.841994+00:00 20001220.571000009775 35000000.037999987602 47699999.944000013173 27566819.407999988645 60262.524570139 2023-11-14T12:35:22.860000+00:00 20001220.565000001341 34999999.961000077426 47700000.008000023663 27566819.606999989599 60262.524581560 2023-11-14T12:35:23.846815+00:00 20001220.572000000626 35000000.008999936283 47700000.024000048637 27566819.782999988645 60262.524593162 2023-11-14T12:35:24.849213+00:00 20001220.567000001669 34999999.994000002742 47700000.023999929428 27566819.750999931246 60262.524604764 2023-11-14T12:35:25.851584+00:00 20001220.567000001669 35000000.012999996543 47700000.024000048637 27566819.521000031382 60262.524616366 2023-11-14T12:35:26.853990+00:00 20001220.567999988794 34999999.975000008941 47699999.951000012457 27566819.284999970347 60262.524627786 2023-11-14T12:35:27.840734+00:00 20001220.572000000626 35000000.012999996543 47700000.005000002682 27566819.532000061125 60262.524639568 2023-11-14T12:35:28.858719+00:00 20001220.565000031143 34999999.992000013590 47700000.029000006616 27566819.692000031471 60262.524651170 2023-11-14T12:35:29.861084+00:00 20001220.568999949843 34999999.991999976337 47699999.971999973059 27566820.111000001431 60262.524662592 2023-11-14T12:35:30.847882+00:00 20001220.569000009447 35000000.018000006676 47700000.054000020027 27566819.947999991477 60262.524674193 2023-11-14T12:35:31.850252+00:00 20001220.568000018597 35000000.006000012159 47699999.910999983549 27566819.692999999970 60262.524685794 2023-11-14T12:35:32.852636+00:00 20001220.565999981016 35000000.010999977589 47700000.036000013351 27566819.152000010014 60262.524697397 2023-11-14T12:35:33.855115+00:00 20001220.569000009447 34999999.976000010967 47700000.008000023663 27566819.864999979734 60262.524708818 2023-11-14T12:35:34.841854+00:00 20001220.569000009447 35000000.018999986351 47699999.993999958038 27566819.643000010401 60262.524720600 2023-11-14T12:35:35.859864+00:00 20001220.569000009447 34999999.962999999523 47700000.004000008106 27566819.502000000328 60262.524732021 2023-11-14T12:35:36.846612+00:00 20001220.569999989122 35000000.037000000477 47700000.004000067711 27566819.344999998808 60262.524743623 2023-11-14T12:35:37.849038+00:00 20001220.565999981016 34999999.966000020504 47699999.903999917209 27566819.430999990553 60262.524755225 2023-11-14T12:35:38.851426+00:00 20001220.568000018597 35000000.023999989033 47700000.103000037372 27566819.971999999136 60262.524766827 2023-11-14T12:35:39.853823+00:00 20001220.569000009447 34999999.999999940395 47699999.952999949455 27566819.914000030607 60262.524778429 2023-11-14T12:35:40.856273+00:00 20001220.569999989122 34999999.992000102997 47699999.981999993324 27566819.928999960423 60262.524789955 2023-11-14T12:35:41.852144+00:00 20001220.567000031471 34999999.992999911308 47700000.077000021935 27566819.653000000864 60262.524801632 2023-11-14T12:35:42.861038+00:00 20001220.567999958992 34999999.996000051498 47699999.983999967575 27566820.013999998569 60262.524812978 2023-11-14T12:35:43.841292+00:00 20001220.570000048727 35000000.013000011444 47700000.000000000000 27566820.238000039011 60262.524824761 2023-11-14T12:35:44.859324+00:00 20001220.569000009447 34999999.991999976337 47699999.990000009537 27566819.893000010401 60262.524836182 2023-11-14T12:35:45.846076+00:00 20001220.566999908537 35000000.011999957263 47699999.970000028610 27566819.912000000477 60262.524847783 2023-11-14T12:35:46.848452+00:00 20001220.568000078201 34999999.981999993324 47700000.016999959946 27566819.716999951750 60262.524859386 2023-11-14T12:35:47.850909+00:00 20001220.567999958992 35000000.029000036418 47700000.034000039101 27566819.542999979109 60262.524870987 2023-11-14T12:35:48.853276+00:00 20001220.567999958992 34999999.967000007629 47699999.976000070572 27566820.060000058264 60262.524882589 2023-11-14T12:35:49.855644+00:00 20001220.570000048727 35000000.029999971390 47700000.011999987066 27566819.572000030428 60262.524894009 2023-11-14T12:35:50.842389+00:00 20001220.567000031471 35000000.009999990463 47699999.939999997616 27566819.577999949455 60262.524905792 2023-11-14T12:35:51.860464+00:00 20001220.566999908537 34999999.973999977112 47700000.032000012696 27566820.182000041008 60262.524917213 2023-11-14T12:35:52.847226+00:00 20001220.568000078201 34999999.988000042737 47700000.020999997854 27566820.200999978930 60262.524928815 2023-11-14T12:35:53.849620+00:00 20001220.572999950498 35000000.026999950409 47699999.957999996841 27566819.735000010580 60262.524940236 2023-11-14T12:35:54.836403+00:00 20001220.567000031471 35000000.023000001907 47700000.074999988079 27566819.843999978155 60262.524952019 2023-11-14T12:35:55.854397+00:00 20001220.565999981016 34999999.956000000238 47699999.985000006855 27566820.019999980927 60262.524963620 2023-11-14T12:35:56.856778+00:00 20001220.567999958992 35000000.007000006735 47700000.019999980927 27566820.049000021070 60262.524975041 2023-11-14T12:35:57.843527+00:00 20001220.570000048727 34999999.994999989867 47699999.953000009060 27566820.151999950409 60262.524986824 2023-11-14T12:35:58.861631+00:00 20001220.567000031471 35000000.021999999881 47700000.007000029087 27566819.846999999136 60262.524998245 2023-11-14T12:35:59.848404+00:00 20001220.567999958992 34999999.974999986589 47699999.976999938488 27566819.789000030607 60262.525009847 2023-11-14T12:36:00.850798+00:00 20001220.569000009447 35000000.019000023603 47700000.025000102818 27566819.424999948591 60262.525021450 2023-11-14T12:36:01.853227+00:00 20001220.567999958992 34999999.998000003397 47700000.011999957263 27566819.938000079244 60262.525033051 2023-11-14T12:36:02.855591+00:00 20001220.570000048727 34999999.986999988556 47699999.931999921799 27566820.016999959946 60262.525044471 2023-11-14T12:36:03.842337+00:00 20001220.567999958992 35000000.022000007331 47700000.070000052452 27566819.944000009447 60262.525056073 2023-11-14T12:36:04.844701+00:00 20001220.569000009447 34999999.988999962807 47699999.960000038147 27566820.059999939054 60262.525067856 2023-11-14T12:36:05.862738+00:00 20001220.567000031471 35000000.022000007331 47700000.006999969482 27566820.067000031471 60262.525079276 2023-11-14T12:36:06.849493+00:00 20001220.567999958992 34999999.962999999523 47699999.983999967575 27566820.552999969572 60262.525090878 2023-11-14T12:36:07.851892+00:00 20001220.567000031471 35000000.003000020981 47700000.021000027657 27566820.045000080019 60262.525102481 2023-11-14T12:36:08.854335+00:00 20001220.570000048727 35000000.009999990463 47700000.075999982655 27566820.129999998957 60262.525114082 2023-11-14T12:36:09.856715+00:00 20001220.568999998271 35000000.021000027657 47699999.919000029564 27566819.728999990970 60262.525125503 2023-11-14T12:36:10.843465+00:00 20001220.569000009447 34999999.991999976337 47700000.034999966621 27566820.238000009209 60262.525137105 2023-11-14T12:36:11.845839+00:00 20001220.568999990821 34999999.972999930382 47699999.976000003517 27566820.184000018984 60262.525148708 2023-11-14T12:36:12.848373+00:00 20001220.565000008792 34999999.991000063717 47699999.913000002503 27566820.535000000149 60262.525160310 2023-11-14T12:36:13.850753+00:00 20001220.570999991149 35000000.019999980927 47700000.099000006914 27566820.392999980599 60262.525171911 2023-11-14T12:36:14.853154+00:00 20001220.567999999970 34999999.988999962807 47699999.939999997616 27566820.323000010103 60262.525183514 2023-11-14T12:36:15.855610+00:00 20001220.567999988794 35000000.027000069618 47700000.099999986589 27566820.328000009060 60262.525195115 2023-11-14T12:36:16.857973+00:00 20001220.565000001341 34999999.990999937057 47699999.924999982119 27566820.442999988794 60262.525206536 2023-11-14T12:36:17.844709+00:00 20001220.571000009775 34999999.997000098228 47699999.995999991894 27566820.179000020027 60262.525218138 2023-11-14T12:36:18.847067+00:00 20001220.567999988794 34999999.991999976337 47700000.053000032902 27566819.965999960899 60262.525229740 2023-11-14T12:36:19.849543+00:00 20001220.570000018924 34999999.998000033200 47700000.004000008106 27566819.812000039965 60262.525241341 2023-11-14T12:36:20.851923+00:00 20001220.567999988794 35000000.005999922752 47699999.944000013173 27566820.761999960989 60262.525252868 2023-11-14T12:36:21.847790+00:00 20001220.567000001669 34999999.998000033200 47700000.032999992371 27566820.851000010967 60262.525264545 2023-11-14T12:36:22.856694+00:00 20001220.569000009447 34999999.980999946594 47700000.008000023663 27566820.195999979973 60262.525276147 2023-11-14T12:36:23.859073+00:00 20001220.568000018597 35000000.013000011444 47699999.963999986649 27566820.049000021070 60262.525287673 2023-11-14T12:36:24.854941+00:00 20001220.568999949843 34999999.986000061035 47700000.027999997139 27566820.416999999434 60262.525299350 2023-11-14T12:36:25.863820+00:00 20001220.571000039577 35000000.028999917209 47699999.990000009537 27566820.998000029474 60262.525310696 2023-11-14T12:36:26.844152+00:00 20001220.565000001341 35000000.002999998629 47699999.985999941826 27566820.233999971300 60262.525322478 2023-11-14T12:36:27.862146+00:00 20001220.566999968141 34999999.996000006795 47699999.976000070572 27566819.891999959946 60262.525333900 2023-11-14T12:36:28.848930+00:00 20001220.574000000954 35000000.000000000000 47700000.098999977112 27566820.118000030518 60262.525345501 2023-11-14T12:36:29.851317+00:00 20001220.565000001341 34999999.996000006795 47699999.899999983609 27566821.085000038147 60262.525356922 2023-11-14T12:36:30.838061+00:00 20001220.568000018597 35000000.015999972820 47700000.047999978065 27566821.238000039011 60262.525368704 2023-11-14T12:36:31.856059+00:00 20001220.568000018597 34999999.992000013590 47700000.002000093460 27566820.086999889463 60262.525380306 2023-11-14T12:36:32.858444+00:00 20001220.570999979973 34999999.992000013590 47699999.917999982834 27566820.003000020981 60262.525391728 2023-11-14T12:36:33.845262+00:00 20001220.565000001341 34999999.987999983132 47700000.076999902725 27566820.466000080109 60262.525403510 2023-11-14T12:36:34.863251+00:00 20001220.569000009447 34999999.999000012875 47699999.969999998808 27566820.768999930471 60262.525414931 2023-11-14T12:36:35.850026+00:00 20001220.570999979973 35000000.012000016868 47700000.065999977291 27566820.945000048727 60262.525426533 2023-11-14T12:36:36.852471+00:00 20001220.565999981016 35000000.002999961376 47699999.981000013649 27566820.264999989420 60262.525437954 2023-11-14T12:36:37.839246+00:00 20001220.568000078201 34999999.975000016391 47699999.943000018597 27566820.100000020117 60262.525449737 2023-11-14T12:36:38.857238+00:00 20001220.569999929518 35000000.032000012696 47699999.993999987841 27566821.363999959081 60262.525461157 2023-11-14T12:36:39.843986+00:00 20001220.568000078201 34999999.996999979019 47699999.990999996662 27566820.758000019938 60262.525472759 2023-11-14T12:36:40.846422+00:00 20001220.568999890238 35000000.039000026882 47700000.018999986351 27566820.917999979109 60262.525484542 2023-11-14T12:36:41.864424+00:00 20001220.566000100225 34999999.952000021935 47700000.059000022709 27566820.608000040054 60262.525495963 2023-11-14T12:36:42.851206+00:00 20001220.569000009447 35000000.018000006676 47699999.961000032723 27566820.174999948591 60262.525507565 2023-11-14T12:36:43.853605+00:00 20001220.567999958992 34999999.978999972343 47699999.991999976337 27566820.937999960035 60262.525518985 2023-11-14T12:36:44.840362+00:00 20001220.567999958992 34999999.998999953270 47699999.970999963582 27566820.875000000000 60262.525530768 2023-11-14T12:36:45.858370+00:00 20001220.570000048727 35000000.003000020981 47700000.041000008583 27566820.667999979109 60262.525542189 2023-11-14T12:36:46.845118+00:00 20001220.567999958992 35000000.016999959946 47700000.008000023663 27566820.552000001073 60262.525553791 2023-11-14T12:36:47.847541+00:00 20001220.567000031471 34999999.962000012398 47700000.054000020027 27566820.298999991268 60262.525565392 2023-11-14T12:36:48.849917+00:00 20001220.570999979973 35000000.018000006676 47699999.934000022709 27566820.791000008583 60262.525576995 2023-11-14T12:36:49.852367+00:00 20001220.565000060946 34999999.993000030518 47700000.024999983609 27566821.021999999881 60262.525588597 2023-11-14T12:36:50.854791+00:00 20001220.570999979973 34999999.996999979019 47699999.996000051498 27566820.768000010401 60262.525600018 2023-11-14T12:36:51.841540+00:00 20001220.566999908537 35000000.024999983609 47699999.984999902546 27566820.840999990702 60262.525611800 2023-11-14T12:36:52.859525+00:00 20001220.568000078201 34999999.970000028610 47700000.042000062764 27566820.791999999434 60262.525623221 2023-11-14T12:36:53.846269+00:00 20001220.569000009447 35000000.011999957263 47699999.929000020027 27566820.904000010341 60262.525634823 2023-11-14T12:36:54.848699+00:00 20001220.567999958992 35000000.003000020981 47700000.072000026703 27566820.937999989837 60262.525646424 2023-11-14T12:36:55.851059+00:00 20001220.570000048727 35000000.027000069618 47699999.926999926567 27566820.594999969006 60262.525658026 2023-11-14T12:36:56.853457+00:00 20001220.565999981016 34999999.987999923527 47699999.972000002861 27566821.365000009537 60262.525669447 2023-11-14T12:36:57.840229+00:00 20001220.569000009447 35000000.011999987066 47700000.054000012577 27566821.744000021368 60262.525681229 2023-11-14T12:36:58.858225+00:00 20001220.570999979973 34999999.990000009537 47700000.055000007153 27566820.836000028998 60262.525692831 2023-11-14T12:36:59.860616+00:00 20001220.564999941736 34999999.983000010252 47699999.930999986827 27566820.791999999434 60262.525704253 2023-11-14T12:37:00.847400+00:00 20001220.569000009447 35000000.018999986351 47700000.081999987364 27566821.260999981314 60262.525715855 2023-11-14T12:37:01.849854+00:00 20001220.569000009447 34999999.991999976337 47699999.931000016630 27566821.992999970913 60262.525727456 2023-11-14T12:37:02.852245+00:00 20001220.568000078201 34999999.993000000715 47699999.959999978542 27566821.250000000000 60262.525739058 2023-11-14T12:37:03.854643+00:00 20001220.568999998271 34999999.990999996662 47700000.009000003338 27566820.819000009447 60262.525750585 2023-11-14T12:37:04.850571+00:00 20001220.569000009447 35000000.007000029087 47700000.045000016689 27566821.192000031471 60262.525762262 2023-11-14T12:37:05.859463+00:00 20001220.567999999970 35000000.000999987125 47699999.991999976337 27566821.375000000000 60262.525773608 2023-11-14T12:37:06.839724+00:00 20001220.568999990821 35000000.015999972820 47700000.023000001907 27566820.996999979019 60262.525785391 2023-11-14T12:37:07.857747+00:00 20001220.565999999642 35000000.001000046730 47699999.962999939919 27566821.526000019163 60262.525796812 2023-11-14T12:37:08.844597+00:00 20001220.569000009447 35000000.007999956608 47700000.055000066757 27566821.230000019073 60262.525808414 2023-11-14T12:37:09.846963+00:00 20001220.569000009447 34999999.951000027359 47699999.972000002861 27566820.925999999046 60262.525820015 2023-11-14T12:37:10.849348+00:00 20001220.565999981016 35000000.047999978065 47699999.968999981880 27566821.422999981791 60262.525831617 2023-11-14T12:37:11.851758+00:00 20001220.571000009775 34999999.999000012875 47700000.016000032425 27566820.950000051409 60262.525843219 2023-11-14T12:37:12.854120+00:00 20001220.567000001669 34999999.990000009537 47700000.029999971390 27566820.815999981016 60262.525854640 2023-11-14T12:37:13.840857+00:00 20001220.569000009447 34999999.983999967575 47699999.939000010490 27566821.804000020027 60262.525866422 2023-11-14T12:37:14.858843+00:00 20001220.568999979645 35000000.003000020981 47700000.031999953091 27566821.288999918848 60262.525877843 2023-11-14T12:37:15.845662+00:00 20001220.567000001669 35000000.026999950409 47700000.041000008583 27566821.432999968529 60262.525889445 2023-11-14T12:37:16.848046+00:00 20001220.569000009447 34999999.971000082791 47699999.972000002861 27566821.571000099182 60262.525900866 2023-11-14T12:37:17.834816+00:00 20001220.569000009447 35000000.001999966800 47699999.991000063717 27566821.700999978930 60262.525912649 2023-11-14T12:37:18.852857+00:00 20001220.569000009447 35000000.008999936283 47700000.006000041962 27566821.276000019163 60262.525924250 2023-11-14T12:37:19.855219+00:00 20001220.569000009447 34999999.990000009537 47699999.988999992609 27566821.314999941736 60262.525935671 2023-11-14T12:37:20.841960+00:00 20001220.565000001341 35000000.002000093460 47700000.062999993563 27566821.644999980927 60262.525947453 2023-11-14T12:37:21.859943+00:00 20001220.571999970824 35000000.005999922752 47699999.895000010729 27566821.715000029653 60262.525958874 2023-11-14T12:37:22.846749+00:00 20001220.566000040621 34999999.978000037372 47700000.060000002384 27566821.442999958992 60262.525970477 2023-11-14T12:37:23.849160+00:00 20001220.569999989122 35000000.018999926746 47699999.996000021696 27566820.809000018984 60262.525982079 2023-11-14T12:37:24.851581+00:00 20001220.567999958992 34999999.997000098228 47699999.975999951363 27566821.180999990553 60262.525993681 2023-11-14T12:37:25.853996+00:00 20001220.569000009447 34999999.986999988556 47699999.939999997616 27566821.839000001550 60262.526005101 2023-11-14T12:37:26.840737+00:00 20001220.567000031471 35000000.006999969482 47700000.059000022709 27566821.765000000596 60262.526016702 2023-11-14T12:37:27.843093+00:00 20001220.566999968141 34999999.998999997973 47700000.011000037193 27566821.482000000775 60262.526028485 2023-11-14T12:37:28.861087+00:00 20001220.569000009447 35000000.009999997914 47700000.038999967277 27566821.252000000328 60262.526039906 2023-11-14T12:37:29.847899+00:00 20001220.567999958992 35000000.005999997258 47699999.918999969959 27566821.920000001788 60262.526051508 2023-11-14T12:37:30.850284+00:00 20001220.569000009447 34999999.987000018358 47700000.070000052452 27566821.752000000328 60262.526063110 2023-11-14T12:37:31.852731+00:00 20001220.566000100225 35000000.007999986410 47700000.005000002682 27566821.546000000089 60262.526074712 2023-11-14T12:37:32.855154+00:00 20001220.570999979973 35000000.018999986351 47699999.893000006676 27566821.544999990612 60262.526086133 2023-11-14T12:37:33.841903+00:00 20001220.569000009447 34999999.976999998093 47700000.090999960899 27566821.345999989659 60262.526097734 2023-11-14T12:37:34.844269+00:00 20001220.565999981016 35000000.018000006676 47699999.945999979973 27566821.842000011355 60262.526109336 2023-11-14T12:37:35.846656+00:00 20001220.570999979973 35000000.015999972820 47700000.059000022709 27566821.675000008196 60262.526120939 2023-11-14T12:37:36.849109+00:00 20001220.565999981016 34999999.985000006855 47699999.994000077248 27566821.320999979973 60262.526132540 2023-11-14T12:37:37.851486+00:00 20001220.570000048727 35000000.013000011444 47700000.024999983609 27566821.864000018686 60262.526144142 2023-11-14T12:37:38.853902+00:00 20001220.565999981016 34999999.970000028610 47700000.026999950409 27566821.840999960899 60262.526155744 2023-11-14T12:37:39.856303+00:00 20001220.567999958992 34999999.967999987304 47699999.960999973118 27566822.160000029951 60262.526167165 2023-11-14T12:37:40.843053+00:00 20001220.572000030428 35000000.044999957085 47700000.017000079155 27566821.815000001341 60262.526178948 2023-11-14T12:37:41.861058+00:00 20001220.567000031471 34999999.980000019073 47699999.944000013173 27566821.245999988168 60262.526190368 2023-11-14T12:37:42.847824+00:00 20001220.569000009447 35000000.000000059605 47700000.030000001192 27566821.231999989599 60262.526201971 2023-11-14T12:37:43.850263+00:00 20001220.567999958992 35000000.018999926746 47699999.967000007629 27566822.180000010878 60262.526213497 2023-11-14T12:37:44.846147+00:00 20001220.565999981016 35000000.006999969482 47700000.006999999285 27566821.749000068754 60262.526225175 2023-11-14T12:37:45.855099+00:00 20001220.572000030428 34999999.976999998093 47700000.032999992371 27566821.677999969572 60262.526236777 2023-11-14T12:37:46.857503+00:00 20001220.567000031471 35000000.004000067711 47699999.965000003576 27566821.515999909490 60262.526248303 2023-11-14T12:37:47.853370+00:00 20001220.565999981016 35000000.001999966800 47699999.980000019073 27566821.686000108719 60262.526259980 2023-11-14T12:37:48.862263+00:00 20001220.572999950498 35000000.024000048637 47700000.009999990463 27566822.232999920845 60262.526271326 2023-11-14T12:37:49.842516+00:00 20001220.565000060946 34999999.965999960899 47699999.992999970913 27566821.814000010490 60262.526283109 2023-11-14T12:37:50.860591+00:00 20001220.569999929518 35000000.001000046730 47700000.023999989033 27566821.448000069708 60262.526294529 2023-11-14T12:37:51.847357+00:00 20001220.567999958992 35000000.000999927521 47699999.976000070572 27566821.650999899954 60262.526306131 2023-11-14T12:37:52.849762+00:00 20001220.567000031471 34999999.978000037372 47699999.993999958038 27566821.940999981016 60262.526317553 2023-11-14T12:37:53.836552+00:00 20001220.569000009447 35000000.026999950409 47700000.006000041962 27566821.833000060171 60262.526329335 2023-11-14T12:37:54.854542+00:00 20001220.565000060946 34999999.976000070572 47699999.994999997318 27566821.995000001043 60262.526340936 2023-11-14T12:37:55.856910+00:00 20001220.571999911219 35000000.019999980927 47700000.067999958992 27566821.671000000089 60262.526352358 2023-11-14T12:37:56.843720+00:00 20001220.567000001669 35000000.006999969482 47699999.973999977112 27566821.903000000864 60262.526364142 2023-11-14T12:37:57.861828+00:00 20001220.565000001341 34999999.985000006855 47699999.937000043690 27566821.888999938965 60262.526375562 2023-11-14T12:37:58.848576+00:00 20001220.568999998271 35000000.021999999881 47700000.021999962628 27566822.356000069529 60262.526387164 2023-11-14T12:37:59.851007+00:00 20001220.570999998599 34999999.979000002146 47700000.016999959946 27566822.378999948502 60262.526398586 2023-11-14T12:38:00.837788+00:00 20001220.569999989122 35000000.023999996483 47700000.026000022888 27566821.387000080198 60262.526410368 2023-11-14T12:38:01.855779+00:00 20001220.567000001669 34999999.973999992013 47700000.019000053406 27566822.135999921709 60262.526421788 2023-11-14T12:38:02.842518+00:00 20001220.568999990821 35000000.006999999285 47699999.934000022709 27566822.144000049680 60262.526433390 2023-11-14T12:38:03.844892+00:00 20001220.568000018597 35000000.018999986351 47700000.043999910355 27566822.309000018984 60262.526445173 2023-11-14T12:38:04.862953+00:00 20001220.567999988794 34999999.985000006855 47700000.009999990463 27566821.734000001103 60262.526456594 2023-11-14T12:38:05.849696+00:00 20001220.566000010818 34999999.994000017643 47699999.956000000238 27566821.636999998242 60262.526468195 2023-11-14T12:38:06.852093+00:00 20001220.570999979973 34999999.997999973595 47700000.032000012696 27566821.280999999493 60262.526479617 2023-11-14T12:38:07.838872+00:00 20001220.567000001669 35000000.004000008106 47699999.974999986589 27566822.158999990672 60262.526491399 2023-11-14T12:38:08.856864+00:00 20001220.570000018924 35000000.037000000477 47699999.990999996662 27566822.300999999046 60262.526502820 2023-11-14T12:38:09.843612+00:00 20001220.569000009447 34999999.980000019073 47700000.014999993145 27566821.953000009060 60262.526514421 2023-11-14T12:38:10.846015+00:00 20001220.567999958992 34999999.988999962807 47700000.060000002384 27566821.752000000328 60262.526526024 2023-11-14T12:38:11.848436+00:00 20001220.568000018597 34999999.990000009537 47699999.956000030041 27566821.844999998808 60262.526537625 2023-11-14T12:38:12.850816+00:00 20001220.569000009447 35000000.011999957263 47700000.023000001907 27566822.339999970049 60262.526549228 2023-11-14T12:38:13.853266+00:00 20001220.565999981016 34999999.991000063717 47699999.974999956787 27566822.196000009775 60262.526560648 2023-11-14T12:38:14.840026+00:00 20001220.569000009447 35000000.024000048637 47699999.993000030518 27566822.059000018984 60262.526572431 2023-11-14T12:38:15.858010+00:00 20001220.567000031471 34999999.959999918938 47699999.970999963582 27566822.024999979883 60262.526583851 2023-11-14T12:38:16.844767+00:00 20001220.570999979973 35000000.032000057399 47700000.060000061989 27566822.206000030041 60262.526595453 2023-11-14T12:38:17.847172+00:00 20001220.566999968141 35000000.002999901772 47699999.998000033200 27566822.158999979496 60262.526607056 2023-11-14T12:38:18.849613+00:00 20001220.566000040621 34999999.993000030518 47700000.009999990463 27566821.984000030905 60262.526618658 2023-11-14T12:38:19.851996+00:00 20001220.569000009447 34999999.998000033200 47699999.967000007629 27566822.187999960035 60262.526630078 2023-11-14T12:38:20.838793+00:00 20001220.569999989122 34999999.996000051498 47700000.041000008583 27566821.934999998659 60262.526641862 2023-11-14T12:38:21.856817+00:00 20001220.567999958992 35000000.016999959946 47699999.987999923527 27566822.162999991328 60262.526653463 2023-11-14T12:38:22.859177+00:00 20001220.569000069052 35000000.000000000000 47699999.976999998093 27566822.821000039577 60262.526664883 2023-11-14T12:38:23.845910+00:00 20001220.569999929518 34999999.985000006855 47699999.971000082791 27566822.565000001341 60262.526676485 2023-11-14T12:38:24.848288+00:00 20001220.567000031471 34999999.987999923527 47700000.008999936283 27566822.542999979109 60262.526688087 2023-11-14T12:38:25.850713+00:00 20001220.567000031471 35000000.020000100136 47700000.032000057399 27566822.421000000089 60262.526699688 2023-11-14T12:38:26.853082+00:00 20001220.569999929518 35000000.008999936283 47699999.973999999464 27566822.414999961853 60262.526711215 2023-11-14T12:38:27.848994+00:00 20001220.567000031471 34999999.976000070572 47699999.984999999404 27566823.253000020981 60262.526722892 2023-11-14T12:38:28.857903+00:00 20001220.572000030428 35000000.008999936283 47700000.021000012755 27566822.537999991328 60262.526734238 2023-11-14T12:38:29.838153+00:00 20001220.564999941736 34999999.996000006795 47699999.950999982655 27566822.337000008672 60262.526746020 2023-11-14T12:38:30.856157+00:00 20001220.567000031471 35000000.001999989152 47700000.016000002623 27566822.328000068665 60262.526757622 2023-11-14T12:38:31.858560+00:00 20001220.567999958992 34999999.976999998093 47700000.027000039816 27566823.046999931335 60262.526769044 2023-11-14T12:38:32.845384+00:00 20001220.570000048727 35000000.030000001192 47699999.988999962807 27566823.200999978930 60262.526780645 2023-11-14T12:38:33.847774+00:00 20001220.572000030428 35000000.016000002623 47699999.991999976337 27566822.434000018984 60262.526792247 2023-11-14T12:38:34.850163+00:00 20001220.564999941736 34999999.978000022471 47700000.054000020027 27566822.420000080019 60262.526803849 2023-11-14T12:38:35.852550+00:00 20001220.567000031471 35000000.009999990463 47699999.973999977112 27566822.563999891281 60262.526815270 2023-11-14T12:38:36.839287+00:00 20001220.570999979973 34999999.998000033200 47700000.005000002682 27566822.762000080198 60262.526827052 2023-11-14T12:38:37.857293+00:00 20001220.567999958992 34999999.985999941826 47699999.996000051498 27566822.641000028700 60262.526838473 2023-11-14T12:38:38.844062+00:00 20001220.568000078201 35000000.001000046730 47700000.021999962628 27566822.917999979109 60262.526850075 2023-11-14T12:38:39.846487+00:00 20001220.567999958992 34999999.998999953270 47699999.963000059128 27566822.370000001043 60262.526861858 2023-11-14T12:38:40.864481+00:00 20001220.569000009447 34999999.997000038624 47700000.087999939919 27566822.819999929518 60262.526873279 2023-11-14T12:38:41.851320+00:00 20001220.567000031471 34999999.969999969006 47699999.925000071526 27566823.092000011355 60262.526884881 2023-11-14T12:38:42.853712+00:00 20001220.570999979973 35000000.050000011921 47700000.018999926746 27566822.542999979109 60262.526896302 2023-11-14T12:38:43.840456+00:00 20001220.565000060946 34999999.988000042737 47699999.937000043690 27566822.102000001818 60262.526908084 2023-11-14T12:38:44.858450+00:00 20001220.570999979973 35000000.006999969482 47700000.044999957085 27566822.090999998152 60262.526919506 2023-11-14T12:38:45.845269+00:00 20001220.566999908537 34999999.963999986649 47699999.994999997318 27566822.318999990821 60262.526931108 2023-11-14T12:38:46.847685+00:00 20001220.568000078201 35000000.042999982834 47699999.986999988556 27566822.834000010043 60262.526942709 2023-11-14T12:38:47.850063+00:00 20001220.569999929518 35000000.006000041962 47700000.001999966800 27566822.211000010371 60262.526954311 2023-11-14T12:38:48.852499+00:00 20001220.568000078201 35000000.005000002682 47700000.049000017345 27566822.102000001818 60262.526965913 2023-11-14T12:38:49.854910+00:00 20001220.569000009447 34999999.980999946594 47699999.965999998152 27566822.861000001431 60262.526977334 2023-11-14T12:38:50.841653+00:00 20001220.567000001669 35000000.002000093460 47699999.980999991298 27566823.065000001341 60262.526989116 2023-11-14T12:38:51.859642+00:00 20001220.570999998599 34999999.980999946594 47700000.024000018835 27566822.720999989659 60262.527000537 2023-11-14T12:38:52.846427+00:00 20001220.565999999642 35000000.018000006676 47700000.030999988317 27566822.293000008911 60262.527012139 2023-11-14T12:38:53.848822+00:00 20001220.565999999642 34999999.983000040054 47699999.962000012398 27566822.435999989510 60262.527023741 2023-11-14T12:38:54.851186+00:00 20001220.570999991149 35000000.005999922752 47700000.032999992371 27566823.195999979973 60262.527035343 2023-11-14T12:38:55.853595+00:00 20001220.566000010818 35000000.014000058174 47699999.943000018597 27566823.305000010878 60262.527046763 2023-11-14T12:38:56.840340+00:00 20001220.569999981672 35000000.008999936283 47700000.021999962628 27566822.562000039965 60262.527058365 2023-11-14T12:38:57.842702+00:00 20001220.569000009447 34999999.973000049591 47700000.004000008106 27566822.546000000089 60262.527070147 2023-11-14T12:38:58.860687+00:00 20001220.568000018597 34999999.986999988556 47700000.046999990940 27566822.704999979585 60262.527081568 2023-11-14T12:38:59.847466+00:00 20001220.567000001669 35000000.008000001311 47699999.945000052452 27566822.837999999523 60262.527093170 2023-11-14T12:39:00.849873+00:00 20001220.568999979645 35000000.026000007987 47700000.021999962628 27566823.705999970436 60262.527104771 2023-11-14T12:39:01.852244+00:00 20001220.568000018597 34999999.970999993384 47699999.985000006855 27566822.707000020891 60262.527116374 2023-11-14T12:39:02.854680+00:00 20001220.569000009447 35000000.023000001907 47699999.976999998093 27566823.039999961853 60262.527127794 2023-11-14T12:39:03.841440+00:00 20001220.567999958992 34999999.990000009537 47700000.003999948502 27566822.961000081152 60262.527139396 2023-11-14T12:39:04.843806+00:00 20001220.569000009447 34999999.986000001431 47700000.034000039101 27566823.629999998957 60262.527150997 2023-11-14T12:39:05.846166+00:00 20001220.569000009447 35000000.016999989748 47699999.907999992371 27566822.861999988556 60262.527162599 2023-11-14T12:39:06.848549+00:00 20001220.567000031471 34999999.988999992609 47700000.098999977112 27566822.750000000000 60262.527174201 2023-11-14T12:39:07.850966+00:00 20001220.569999989122 34999999.995999991894 47699999.937000043690 27566823.036999940872 60262.527185802 2023-11-14T12:39:08.853335+00:00 20001220.565999981016 35000000.022000007331 47700000.032999992371 27566823.611000061035 60262.527197405 2023-11-14T12:39:09.855797+00:00 20001220.568000018597 34999999.994999997318 47699999.965999960899 27566823.230999950320 60262.527208931 2023-11-14T12:39:10.851658+00:00 20001220.570999979973 34999999.990000009537 47700000.038000106812 27566823.312000039965 60262.527220608 2023-11-14T12:39:11.860528+00:00 20001220.565999981016 34999999.992999970913 47699999.982000000775 27566822.608999971300 60262.527231953 2023-11-14T12:39:12.840763+00:00 20001220.571000039577 35000000.026000022888 47700000.012999996543 27566823.088000059128 60262.527243736 2023-11-14T12:39:13.858785+00:00 20001220.566999968141 34999999.990000009537 47700000.025999993086 27566823.620000001043 60262.527255158 2023-11-14T12:39:14.845625+00:00 20001220.567000031471 34999999.999000012875 47699999.974000006914 27566822.985999941826 60262.527266759 2023-11-14T12:39:15.848008+00:00 20001220.569999989122 35000000.008999936283 47700000.006000012159 27566822.297999981791 60262.527278361 2023-11-14T12:39:16.850415+00:00 20001220.568000018597 34999999.996000051498 47700000.007999986410 27566822.901000019163 60262.527289962 2023-11-14T12:39:17.852775+00:00 20001220.567999958992 34999999.980000019073 47699999.970000028610 27566823.569000009447 60262.527301564 2023-11-14T12:39:18.855145+00:00 20001220.569000009447 35000000.008000023663 47700000.018999986351 27566822.868999961764 60262.527312985 2023-11-14T12:39:19.841888+00:00 20001220.567999958992 35000000.014999993145 47699999.957999996841 27566823.221999999136 60262.527324767 2023-11-14T12:39:20.859892+00:00 20001220.569000009447 35000000.008999936283 47699999.989999949932 27566822.996000051498 60262.527336189 2023-11-14T12:39:21.846700+00:00 20001220.569000009447 34999999.993999958038 47700000.046000063419 27566823.195999979973 60262.527347790 2023-11-14T12:39:22.849083+00:00 20001220.567000031471 34999999.988000042737 47699999.996999979019 27566823.715999998152 60262.527359212 2023-11-14T12:39:23.835901+00:00 20001220.569000009447 34999999.998000033200 47699999.990000009537 27566823.201000001281 60262.527370994 2023-11-14T12:39:24.853912+00:00 20001220.567000031471 34999999.996999979019 47700000.011999957263 27566823.107999999076 60262.527382415 2023-11-14T12:39:25.840663+00:00 20001220.569000009447 34999999.993000030518 47699999.957000017166 27566823.481999989599 60262.527394017 2023-11-14T12:39:26.843033+00:00 20001220.569000009447 35000000.008000023663 47700000.055999986827 27566823.130000010133 60262.527405799 2023-11-14T12:39:27.861060+00:00 20001220.567999958992 34999999.981999993324 47700000.014999993145 27566823.685999989510 60262.527417220 2023-11-14T12:39:28.847839+00:00 20001220.567999958992 35000000.021999962628 47700000.021000027657 27566823.490000009537 60262.527428822 2023-11-14T12:39:29.850215+00:00 20001220.568000078201 34999999.989000082016 47699999.944999933243 27566823.673999991268 60262.527440244 2023-11-14T12:39:30.837055+00:00 20001220.566999908537 35000000.010999999940 47700000.032000057399 27566823.909000009298 60262.527452026 2023-11-14T12:39:31.855060+00:00 20001220.571000099182 34999999.998000003397 47699999.958999991417 27566823.758999999613 60262.527463447 2023-11-14T12:39:32.841808+00:00 20001220.565999981016 34999999.984999999404 47699999.978000037372 27566823.903000000864 60262.527475049 2023-11-14T12:39:33.844197+00:00 20001220.570999979973 35000000.015999987721 47700000.060999989510 27566823.578999999911 60262.527486832 2023-11-14T12:39:34.862310+00:00 20001220.565999981016 35000000.000000000000 47700000.007999986410 27566823.555000010878 60262.527498254 2023-11-14T12:39:35.849125+00:00 20001220.569000009447 35000000.013999998569 47699999.967999987304 27566824.089999970049 60262.527509855 2023-11-14T12:39:36.851504+00:00 20001220.569000009447 34999999.989000022411 47699999.976999998093 27566823.647999998182 60262.527521277 2023-11-14T12:39:37.838309+00:00 20001220.569000009447 35000000.019999980927 47700000.080000013113 27566823.022000011057 60262.527533059 2023-11-14T12:39:38.856294+00:00 20001220.569000009447 34999999.981999993324 47699999.978000022471 27566823.932999968529 60262.527544480 2023-11-14T12:39:39.843040+00:00 20001220.565999981016 34999999.995999991894 47699999.991999976337 27566823.521000031382 60262.527556081 2023-11-14T12:39:40.845428+00:00 20001220.570999979973 34999999.994999997318 47699999.966000020504 27566823.513000011444 60262.527567684 2023-11-14T12:39:41.847860+00:00 20001220.565000060946 34999999.995999991894 47700000.009000003338 27566823.536000009626 60262.527579285 2023-11-14T12:39:42.850256+00:00 20001220.569999929518 35000000.026000022888 47700000.013999998569 27566823.934999939054 60262.527590887 2023-11-14T12:39:43.852626+00:00 20001220.568000078201 34999999.993000030518 47699999.975999951363 27566823.351000070572 60262.527602308 2023-11-14T12:39:44.839460+00:00 20001220.567000001669 35000000.004999943078 47700000.054000020027 27566823.254999998957 60262.527614091 2023-11-14T12:39:45.857451+00:00 20001220.570999998599 34999999.984000086784 47699999.970999963582 27566823.357999920845 60262.527625511 2023-11-14T12:39:46.844187+00:00 20001220.566999990493 35000000.007999897003 47699999.990000009537 27566823.864000078291 60262.527637113 2023-11-14T12:39:47.846548+00:00 20001220.567999999970 34999999.981000073254 47699999.981000073254 27566823.793999910355 60262.527648715 2023-11-14T12:39:48.848956+00:00 20001220.567999999970 34999999.985999941826 47700000.018999926746 27566823.644000049680 60262.527660317 2023-11-14T12:39:49.851347+00:00 20001220.570999991149 35000000.027000069618 47699999.983000040054 27566823.095000028610 60262.527671843 2023-11-14T12:39:50.847211+00:00 20001220.569000009447 35000000.005000002682 47700000.047999978065 27566823.649999979883 60262.527683520 2023-11-14T12:39:51.856127+00:00 20001220.567999988794 34999999.998000033200 47699999.960000038147 27566823.718000050634 60262.527695122 2023-11-14T12:39:52.858514+00:00 20001220.569000009447 35000000.002999901772 47699999.996999979019 27566823.260999921709 60262.527706648 2023-11-14T12:39:53.854383+00:00 20001220.567000001669 35000000.029000036418 47700000.034999966621 27566824.227000001818 60262.527718250 2023-11-14T12:39:54.856768+00:00 20001220.567000001669 34999999.963999986649 47699999.994999997318 27566823.868000030518 60262.527729671 2023-11-14T12:39:55.843569+00:00 20001220.567999988794 35000000.003000020981 47700000.023000001907 27566823.672000050545 60262.527741273 2023-11-14T12:39:56.845971+00:00 20001220.569999989122 35000000.009999990463 47699999.935999996960 27566823.850999951363 60262.527752874 2023-11-14T12:39:57.848338+00:00 20001220.568000018597 35000000.014000058174 47700000.045999996364 27566824.042999979109 60262.527764477 2023-11-14T12:39:58.850787+00:00 20001220.569000009447 34999999.972999930382 47699999.987999990582 27566824.227000001818 60262.527775898 2023-11-14T12:39:59.837547+00:00 20001220.566999968141 35000000.014999993145 47700000.039999991655 27566823.965000029653 60262.527787680 2023-11-14T12:40:00.855530+00:00 20001220.569999989122 34999999.998000033200 47699999.975000016391 27566823.873000029474 60262.527799101 2023-11-14T12:40:01.842279+00:00 20001220.567000031471 34999999.971000000834 47699999.988000012934 27566823.655999999493 60262.527810703 2023-11-14T12:40:02.844693+00:00 20001220.569000009447 35000000.003999993205 47699999.959999978542 27566824.045000001788 60262.527822305 2023-11-14T12:40:03.847101+00:00 20001220.568000018597 34999999.994000002742 47700000.064000010490 27566824.198999989778 60262.527833906 2023-11-14T12:40:04.849471+00:00 20001220.570999979973 35000000.005000002682 47699999.999000012875 27566824.059000000358 60262.527845508 2023-11-14T12:40:05.851909+00:00 20001220.564000010490 35000000.001999996603 47699999.920999996364 27566823.561000000685 60262.527856929 2023-11-14T12:40:06.838658+00:00 20001220.567999958992 34999999.977999992669 47699999.995999932289 27566823.890000019222 60262.527868711 2023-11-14T12:40:07.856661+00:00 20001220.571000039577 35000000.035000033677 47700000.086000077426 27566824.172999981791 60262.527880132 2023-11-14T12:40:08.843420+00:00 20001220.566999968141 35000000.000000000000 47699999.967999942601 27566823.828999999911 60262.527891734 2023-11-14T12:40:09.845838+00:00 20001220.566999968141 34999999.990000009537 47699999.983999967575 27566823.711000028998 60262.527903155 2023-11-14T12:40:10.832596+00:00 20001220.570000048727 35000000.018999986351 47700000.080000042915 27566824.099999960512 60262.527914938 2023-11-14T12:40:11.850586+00:00 20001220.567999958992 34999999.995999991894 47699999.945999979973 27566824.760000050068 60262.527926539 2023-11-14T12:40:12.852997+00:00 20001220.572000030428 35000000.014999993145 47700000.031000018120 27566824.381999969482 60262.527937960 2023-11-14T12:40:13.839738+00:00 20001220.562999960035 34999999.954999983311 47699999.942999958992 27566824.102999988943 60262.527949742 2023-11-14T12:40:14.857728+00:00 20001220.570000048727 35000000.037000000477 47700000.056000113487 27566823.800999999046 60262.527961163 2023-11-14T12:40:15.844473+00:00 20001220.569000009447 34999999.987999983132 47699999.929999947548 27566824.298000041395 60262.527972765 2023-11-14T12:40:16.846885+00:00 20001220.565999981016 35000000.018000006676 47700000.034999966621 27566824.717999991030 60262.527984367 2023-11-14T12:40:17.849267+00:00 20001220.567999958992 34999999.990000009537 47699999.989000082016 27566823.958000000566 60262.527995968 2023-11-14T12:40:18.851627+00:00 20001220.570999979973 35000000.001000046730 47699999.998999953270 27566823.755999978632 60262.528007389 2023-11-14T12:40:19.838419+00:00 20001220.569000009447 35000000.008000023663 47699999.967000000179 27566824.156000021845 60262.528018991 2023-11-14T12:40:20.840784+00:00 20001220.566000100225 34999999.988999962807 47700000.061999991536 27566823.352000001818 60262.528030773 2023-11-14T12:40:21.858781+00:00 20001220.569999929518 34999999.990000009537 47699999.964000016451 27566824.467999938875 60262.528042194 2023-11-14T12:40:22.845522+00:00 20001220.567999958992 34999999.993000030518 47700000.025000013411 27566824.048000101000 60262.528053796 2023-11-14T12:40:23.847946+00:00 20001220.567000031471 35000000.009999990463 47700000.015999972820 27566823.700999978930 60262.528065397 2023-11-14T12:40:24.850324+00:00 20001220.568000078201 34999999.991999976337 47699999.967999987304 27566824.343999978155 60262.528076999 2023-11-14T12:40:25.852721+00:00 20001220.569999929518 35000000.000000000000 47699999.990999996662 27566824.202999949455 60262.528088420 2023-11-14T12:40:26.839517+00:00 20001220.567999958992 35000000.018999926746 47700000.015000052750 27566824.333999991417 60262.528100022 2023-11-14T12:40:27.841884+00:00 20001220.567000031471 34999999.992000102997 47699999.981999993324 27566824.442000031471 60262.528111623 2023-11-14T12:40:28.844248+00:00 20001220.569000009447 35000000.009999990463 47699999.978999972343 27566823.917999979109 60262.528123225 2023-11-14T12:40:29.846615+00:00 20001220.570000048727 35000000.005999922752 47700000.016000032425 27566824.393000010401 60262.528134827 2023-11-14T12:40:30.849039+00:00 20001220.565999981016 34999999.976000070572 47699999.983000040054 27566824.802999969572 60262.528146429 2023-11-14T12:40:31.851460+00:00 20001220.569999929518 34999999.990000002086 47700000.052999973297 27566824.417000059038 60262.528158030 2023-11-14T12:40:32.853837+00:00 20001220.567000031471 35000000.006999991834 47700000.043999910355 27566823.901000019163 60262.528169557 2023-11-14T12:40:33.849769+00:00 20001220.572000030428 35000000.011000007391 47699999.949000000954 27566824.425999999046 60262.528181159 2023-11-14T12:40:34.852141+00:00 20001220.564999941736 34999999.980999991298 47699999.985000006855 27566824.643000010401 60262.528192580 2023-11-14T12:40:35.838884+00:00 20001220.570000048727 35000000.013000011444 47700000.030000090599 27566824.654999971390 60262.528204181 2023-11-14T12:40:36.841251+00:00 20001220.567999958992 35000000.020999997854 47699999.976999998093 27566824.592000011355 60262.528215783 2023-11-14T12:40:37.843674+00:00 20001220.568999998271 34999999.988000012934 47699999.996999979019 27566823.911000009626 60262.528227385 2023-11-14T12:40:38.846074+00:00 20001220.567999999970 34999999.996999979019 47700000.032999992371 27566824.296000000089 60262.528238987 2023-11-14T12:40:39.848445+00:00 20001220.566999990493 35000000.032000012696 47699999.978999972343 27566824.666999939829 60262.528250589 2023-11-14T12:40:40.850894+00:00 20001220.570000000298 34999999.953000009060 47699999.998000033200 27566824.787999998778 60262.528262191 2023-11-14T12:40:41.853264+00:00 20001220.569000009447 35000000.010999977589 47699999.994999997318 27566824.085000000894 60262.528273611 2023-11-14T12:40:42.840015+00:00 20001220.565999999642 34999999.995999991894 47700000.012000001967 27566824.824000000954 60262.528285393 2023-11-14T12:40:43.858002+00:00 20001220.569999989122 35000000.030000030994 47699999.968000009656 27566824.592000011355 60262.528296815 2023-11-14T12:40:44.844813+00:00 20001220.568000018597 34999999.994000017643 47700000.051999993622 27566824.633999988437 60262.528308417 2023-11-14T12:40:45.847216+00:00 20001220.565999981016 34999999.977999992669 47699999.988999992609 27566823.994000021368 60262.528319838 2023-11-14T12:40:46.833976+00:00 20001220.571000009775 35000000.034999966621 47700000.008000023663 27566824.398999989033 60262.528331621 2023-11-14T12:40:47.852042+00:00 20001220.567000001669 34999999.970000028610 47699999.994000017643 27566824.970999989659 60262.528343223 2023-11-14T12:40:48.854427+00:00 20001220.569999989122 34999999.975000016391 47699999.952999949455 27566825.244000021368 60262.528354643 2023-11-14T12:40:49.841164+00:00 20001220.567999988794 35000000.028999917209 47700000.079000063241 27566824.790999978781 60262.528366425 2023-11-14T12:40:50.859144+00:00 20001220.567000001669 35000000.000000000000 47699999.949999988079 27566824.228000041097 60262.528377846 2023-11-14T12:40:51.845932+00:00 20001220.570999979973 34999999.980000019073 47700000.023999929428 27566824.473999980837 60262.528389449 2023-11-14T12:40:52.848373+00:00 20001220.566000040621 34999999.994999997318 47699999.957000017166 27566824.791000008583 60262.528400869 2023-11-14T12:40:53.835109+00:00 20001220.566999968141 35000000.023000001907 47699999.996000051498 27566824.555000010878 60262.528412653 2023-11-14T12:40:54.853201+00:00 20001220.569999989122 34999999.986999988556 47700000.013000011444 27566824.535999950022 60262.528424073 2023-11-14T12:40:55.839946+00:00 20001220.569000009447 35000000.004000067711 47700000.032999992371 27566824.274000048637 60262.528435675 2023-11-14T12:40:56.842313+00:00 20001220.569000009447 34999999.990999937057 47699999.975000016391 27566824.927999969572 60262.528447457 2023-11-14T12:40:57.860298+00:00 20001220.568000018597 35000000.017000079155 47700000.036000013351 27566825.357999980450 60262.528458878 2023-11-14T12:40:58.847074+00:00 20001220.566999968141 34999999.993999958038 47699999.932999968529 27566824.872000038624 60262.528470480 2023-11-14T12:40:59.849487+00:00 20001220.569999989122 34999999.996000051498 47700000.021999962628 27566824.598999980837 60262.528481901 2023-11-14T12:41:00.836269+00:00 20001220.566000040621 35000000.002999901772 47700000.055000066757 27566824.565999981016 60262.528493685 2023-11-14T12:41:01.854355+00:00 20001220.569000009447 34999999.990000009537 47699999.956999897957 27566824.996000051498 60262.528505106 2023-11-14T12:41:02.841110+00:00 20001220.565999981016 35000000.040999993682 47700000.006000041962 27566825.271999958903 60262.528516707 2023-11-14T12:41:03.843500+00:00 20001220.570999979973 34999999.987000003457 47699999.932000041008 27566824.521000031382 60262.528528308 2023-11-14T12:41:04.845861+00:00 20001220.569000009447 34999999.976999998093 47700000.094999991357 27566824.516000028700 60262.528539911 2023-11-14T12:41:05.848307+00:00 20001220.569000009447 35000000.013999998569 47699999.978000022471 27566824.778000000864 60262.528551512 2023-11-14T12:41:06.850683+00:00 20001220.567000031471 35000000.009000003338 47700000.020999997854 27566824.590999960899 60262.528563114 2023-11-14T12:41:07.853055+00:00 20001220.566999908537 34999999.974999986589 47699999.954999983311 27566824.942999958992 60262.528574716 2023-11-14T12:41:08.855495+00:00 20001220.569000009447 35000000.010000020266 47699999.999000012875 27566824.111999988556 60262.528586137 2023-11-14T12:41:09.842234+00:00 20001220.569000009447 34999999.998999983072 47700000.056999981403 27566824.580000039190 60262.528597739 2023-11-14T12:41:10.844598+00:00 20001220.568000078201 35000000.022000007331 47699999.953000009060 27566824.907999988645 60262.528609340 2023-11-14T12:41:11.846956+00:00 20001220.566999908537 34999999.948000006378 47699999.982999980450 27566825.631999969482 60262.528620942 2023-11-14T12:41:12.849376+00:00 20001220.569000009447 35000000.018000006676 47700000.023000001907 27566825.009000059217 60262.528632468 2023-11-14T12:41:13.845243+00:00 20001220.570000048727 35000000.005000002682 47699999.956000030041 27566824.893000010401 60262.528644145 2023-11-14T12:41:14.854123+00:00 20001220.564999941736 35000000.016999959946 47700000.059999942780 27566825.412999991328 60262.528655747 2023-11-14T12:41:15.856575+00:00 20001220.569000009447 35000000.009999990463 47699999.957000017166 27566825.016999959946 60262.528667274 2023-11-14T12:41:16.852496+00:00 20001220.567000031471 34999999.997000038624 47700000.042999982834 27566824.973000049591 60262.528678876 2023-11-14T12:41:17.854899+00:00 20001220.573000069708 34999999.988000042737 47699999.951000086963 27566825.233999971300 60262.528690297 2023-11-14T12:41:18.841667+00:00 20001220.566999908537 35000000.018999926746 47700000.054999947548 27566825.238999959081 60262.528701901 2023-11-14T12:41:19.844210+00:00 20001220.569000009447 34999999.983999967575 47700000.052999973297 27566824.852000001818 60262.528713502 2023-11-14T12:41:20.846612+00:00 20001220.570999979973 35000000.017000079155 47699999.919000029564 27566825.033999990672 60262.528725104 2023-11-14T12:41:21.848982+00:00 20001220.566000100225 34999999.983999967575 47699999.981999993324 27566825.478000011295 60262.528736526 2023-11-14T12:41:22.835810+00:00 20001220.566999908537 34999999.993000030518 47700000.057999968529 27566825.099999990314 60262.528748308 2023-11-14T12:41:23.853799+00:00 20001220.569000009447 35000000.021000027657 47699999.947000026703 27566825.203999999911 60262.528759909 2023-11-14T12:41:24.856161+00:00 20001220.567000031471 34999999.995999932289 47700000.004000067711 27566824.617000009865 60262.528771330 2023-11-14T12:41:25.842907+00:00 20001220.570999979973 34999999.985000006855 47699999.968999981880 27566825.477000001818 60262.528782932 2023-11-14T12:41:26.845322+00:00 20001220.565999981016 34999999.998999953270 47700000.029999986291 27566824.701000008732 60262.528794534 2023-11-14T12:41:27.847728+00:00 20001220.568000078201 34999999.994000077248 47700000.044000007212 27566825.479999989271 60262.528806136 2023-11-14T12:41:28.850115+00:00 20001220.567999958992 34999999.985000006855 47699999.944999992847 27566825.238000009209 60262.528817557 2023-11-14T12:41:29.836930+00:00 20001220.567999958992 35000000.030999898911 47700000.023999989033 27566824.909999970347 60262.528829339 2023-11-14T12:41:30.854917+00:00 20001220.570999979973 34999999.998000033200 47699999.996000021696 27566825.753000020981 60262.528840760 2023-11-14T12:41:31.841662+00:00 20001220.567999999970 34999999.985000006855 47699999.981000013649 27566825.559999998659 60262.528852361 2023-11-14T12:41:32.844028+00:00 20001220.570000000298 35000000.011000037193 47700000.010999977589 27566825.444000009447 60262.528864144 2023-11-14T12:41:33.862059+00:00 20001220.568999998271 34999999.995999999344 47700000.004000008106 27566824.538999971002 60262.528875565 2023-11-14T12:41:34.848839+00:00 20001220.570000011474 35000000.025000013411 47700000.026000022888 27566825.595000028610 60262.528887167 2023-11-14T12:41:35.851213+00:00 20001220.565999999642 34999999.971999987960 47699999.986000001431 27566825.680000010878 60262.528898588 2023-11-14T12:41:36.838047+00:00 20001220.568999990821 35000000.024000018835 47700000.037000000477 27566825.942999958992 60262.528910371 2023-11-14T12:41:37.856053+00:00 20001220.565000008792 34999999.995999991894 47699999.929000020027 27566825.393000010401 60262.528921792 2023-11-14T12:41:38.842825+00:00 20001220.569999989122 34999999.965000003576 47699999.995999932289 27566825.590000029653 60262.528933394 2023-11-14T12:41:39.845206+00:00 20001220.565000001341 35000000.020999968052 47700000.049000017345 27566825.416000008583 60262.528944997 2023-11-14T12:41:40.847723+00:00 20001220.571000009775 35000000.002000026405 47699999.960999973118 27566826.338999990374 60262.528956599 2023-11-14T12:41:41.850108+00:00 20001220.567999988794 35000000.011999957263 47699999.983000040054 27566826.080999970436 60262.528968200 2023-11-14T12:41:42.852510+00:00 20001220.569000009447 34999999.974000036716 47700000.013999938965 27566825.335000038147 60262.528979622 2023-11-14T12:41:43.839355+00:00 20001220.566999968141 35000000.019999980927 47700000.032000057399 27566825.100999951363 60262.528991404 2023-11-14T12:41:44.857348+00:00 20001220.569000009447 34999999.981000013649 47700000.023000001907 27566826.412000060081 60262.529002825 2023-11-14T12:41:45.844091+00:00 20001220.567000031471 35000000.019999980927 47699999.884999990463 27566826.202999949455 60262.529014427 2023-11-14T12:41:46.846461+00:00 20001220.569999989122 34999999.983000040054 47700000.055999986827 27566825.190999981016 60262.529026029 2023-11-14T12:41:47.848899+00:00 20001220.569000009447 35000000.009000003338 47700000.026000022888 27566824.810999989510 60262.529037630 2023-11-14T12:41:48.851261+00:00 20001220.569000009447 35000000.032999992371 47700000.057999968529 27566825.809000018984 60262.529049051 2023-11-14T12:41:49.838005+00:00 20001220.566999968141 34999999.976999998093 47699999.915999993682 27566826.160000089556 60262.529060654 2023-11-14T12:41:50.840491+00:00 20001220.567000031471 34999999.993999958038 47700000.041000008583 27566825.890999909490 60262.529072436 2023-11-14T12:41:51.858486+00:00 20001220.567999958992 34999999.991999976337 47700000.014999993145 27566825.279000040144 60262.529083857 2023-11-14T12:41:52.845218+00:00 20001220.571000039577 34999999.981000073254 47699999.930999986827 27566825.582000020891 60262.529095458 2023-11-14T12:41:53.847595+00:00 20001220.567999958992 35000000.018999926746 47699999.986999988556 27566825.623999949545 60262.529107060 2023-11-14T12:41:54.850017+00:00 20001220.568000018597 34999999.981000073254 47700000.013000011444 27566825.943000078201 60262.529118662 2023-11-14T12:41:55.852387+00:00 20001220.567000031471 35000000.018999926746 47700000.037999987602 27566825.673999909312 60262.529130188 2023-11-14T12:41:56.848259+00:00 20001220.569999989122 35000000.012000076473 47700000.040000021458 27566824.981999989599 60262.529141791 2023-11-14T12:41:57.850703+00:00 20001220.567999958992 34999999.990000009537 47699999.961000032723 27566826.124000068754 60262.529153211 2023-11-14T12:41:58.837452+00:00 20001220.567000031471 34999999.990000009537 47700000.023999989033 27566826.258999999613 60262.529164813 2023-11-14T12:41:59.839820+00:00 20001220.570999979973 35000000.008999936283 47699999.989999949932 27566825.855000000447 60262.529176414 2023-11-14T12:42:00.842182+00:00 20001220.565000060946 34999999.975999951363 47700000.017000079155 27566825.188999999315 60262.529188016 2023-11-14T12:42:01.844622+00:00 20001220.569000009447 35000000.012000076473 47699999.947999946773 27566825.254999998957 60262.529199618 2023-11-14T12:42:02.846991+00:00 20001220.567999958992 35000000.005999922752 47700000.006000041962 27566826.043000008911 60262.529211219 2023-11-14T12:42:03.849370+00:00 20001220.569999929518 34999999.987000003457 47700000.047999978065 27566825.525999989361 60262.529222822 2023-11-14T12:42:04.851841+00:00 20001220.568000078201 35000000.041000001132 47699999.957999937236 27566825.770000010729 60262.529234243 2023-11-14T12:42:05.838609+00:00 20001220.567000031471 34999999.984999999404 47700000.008000023663 27566825.515999969095 60262.529246026 2023-11-14T12:42:06.856609+00:00 20001220.571999911219 34999999.988000012934 47700000.006000041962 27566825.800000008196 60262.529257447 2023-11-14T12:42:07.843357+00:00 20001220.565000060946 34999999.990000009537 47699999.955999970436 27566825.908000018448 60262.529269049 2023-11-14T12:42:08.845806+00:00 20001220.569000009447 35000000.034999996424 47699999.996999979019 27566825.815000001341 60262.529280470 2023-11-14T12:42:09.832569+00:00 20001220.567999958992 34999999.982999980450 47700000.050999999046 27566825.861999988556 60262.529292252 2023-11-14T12:42:10.850581+00:00 20001220.570000048727 34999999.983999997377 47699999.963000059128 27566825.559999998659 60262.529303854 2023-11-14T12:42:11.853037+00:00 20001220.564000010490 35000000.011000037193 47699999.973999999464 27566826.133000019938 60262.529315275 2023-11-14T12:42:12.839785+00:00 20001220.570999979973 35000000.020999968052 47700000.020000003278 27566825.826999958605 60262.529327058 2023-11-14T12:42:13.857810+00:00 20001220.567999958992 34999999.994999997318 47700000.070000007749 27566825.411000009626 60262.529338479 2023-11-14T12:42:14.844580+00:00 20001220.569000009447 34999999.998000033200 47699999.967000007629 27566826.153999980539 60262.529350081 2023-11-14T12:42:15.847019+00:00 20001220.570999979973 34999999.986000001431 47700000.023999989033 27566825.975000020117 60262.529361502 2023-11-14T12:42:16.833789+00:00 20001220.565999981016 34999999.982999980450 47699999.960000008345 27566826.158999979496 60262.529373284 2023-11-14T12:42:17.851799+00:00 20001220.572000030428 35000000.020999968052 47700000.013000011444 27566825.679000020027 60262.529384706 2023-11-14T12:42:18.838628+00:00 20001220.562000039965 34999999.999000072479 47700000.000000000000 27566825.881000038236 60262.529396308 2023-11-14T12:42:19.841002+00:00 20001220.569999929518 35000000.008999936283 47699999.976999998093 27566826.774999979883 60262.529408090 2023-11-14T12:42:20.858987+00:00 20001220.569000009447 35000000.003000020981 47700000.041000008583 27566825.819000009447 60262.529419511 2023-11-14T12:42:21.845736+00:00 20001220.569000009447 34999999.962999939919 47699999.954000003636 27566826.230999950320 60262.529431114 2023-11-14T12:42:22.848209+00:00 20001220.568000078201 35000000.002000093460 47699999.996999979019 27566826.126000050455 60262.529442534 2023-11-14T12:42:23.834974+00:00 20001220.567999958992 35000000.016999959946 47700000.077999949455 27566826.075999978930 60262.529454317 2023-11-14T12:42:24.853011+00:00 20001220.569000009447 35000000.026000022888 47699999.975000016391 27566826.057000041008 60262.529465739 2023-11-14T12:42:25.839815+00:00 20001220.565999999642 34999999.975999951363 47699999.999000072479 27566825.610000010580 60262.529477340 2023-11-14T12:42:26.842179+00:00 20001220.570999998599 35000000.001999966800 47699999.963999986649 27566825.938999891281 60262.529489122 2023-11-14T12:42:27.860172+00:00 20001220.569999989122 34999999.998000033200 47699999.986999988556 27566825.705000039190 60262.529500543 2023-11-14T12:42:28.846929+00:00 20001220.567000001669 35000000.001999966800 47699999.954000003636 27566826.228000041097 60262.529512146 2023-11-14T12:42:29.849445+00:00 20001220.567000001669 34999999.998000033200 47700000.062999956310 27566826.393999930471 60262.529523567 2023-11-14T12:42:30.836200+00:00 20001220.569000009447 35000000.013000011444 47700000.001999966800 27566826.044000029564 60262.529535350 2023-11-14T12:42:31.854232+00:00 20001220.567999988794 35000000.009000062943 47700000.032000057399 27566826.189000010490 60262.529546771 2023-11-14T12:42:32.841053+00:00 20001220.567000001669 34999999.970999963582 47700000.006999969482 27566826.102000001818 60262.529558373 2023-11-14T12:42:33.843420+00:00 20001220.573000010103 35000000.026999950409 47699999.950999982655 27566826.531000021845 60262.529569974 2023-11-14T12:42:34.845787+00:00 20001220.565999981016 34999999.987000003457 47700000.020000010729 27566826.641000028700 60262.529581576 2023-11-14T12:42:35.848155+00:00 20001220.568000018597 35000000.005999997258 47699999.961000002921 27566826.183999899775 60262.529593178 2023-11-14T12:42:36.850592+00:00 20001220.567999988794 34999999.986000001431 47700000.037999987602 27566826.111000061035 60262.529604704 2023-11-14T12:42:37.846460+00:00 20001220.569999989122 34999999.997999981046 47700000.020000010729 27566826.605999998748 60262.529616382 2023-11-14T12:42:38.855380+00:00 20001220.565999981016 35000000.006999999285 47700000.004000008106 27566826.177999999374 60262.529627728 2023-11-14T12:42:39.835677+00:00 20001220.568000018597 35000000.001000016928 47699999.973999977112 27566825.890000000596 60262.529639510 2023-11-14T12:42:40.853666+00:00 20001220.569999989122 35000000.016000002623 47699999.992000043392 27566826.444000009447 60262.529650931 2023-11-14T12:42:41.840411+00:00 20001220.569000009447 34999999.995999991894 47700000.020999968052 27566826.317999999970 60262.529662532 2023-11-14T12:42:42.842781+00:00 20001220.565999981016 34999999.972000002861 47699999.989000022411 27566826.460999999195 60262.529674134 2023-11-14T12:42:43.845213+00:00 20001220.568000018597 35000000.013000011444 47700000.000999987125 27566826.136000011116 60262.529685736 2023-11-14T12:42:44.847582+00:00 20001220.569000009447 34999999.995999991894 47700000.020999968052 27566826.824999991804 60262.529697157 2023-11-14T12:42:45.834352+00:00 20001220.570999979973 35000000.003000020981 47699999.978999972343 27566825.847999989986 60262.529708940 2023-11-14T12:42:46.852407+00:00 20001220.566000040621 35000000.000999987125 47699999.985000006855 27566825.896000031382 60262.529720542 2023-11-14T12:42:47.854777+00:00 20001220.567999958992 34999999.997999973595 47700000.002000093460 27566826.269999980927 60262.529731962 2023-11-14T12:42:48.841524+00:00 20001220.569999989122 35000000.004000067711 47699999.988999962807 27566827.004000011832 60262.529743563 2023-11-14T12:42:49.843885+00:00 20001220.565000001341 34999999.983999967575 47699999.975000016391 27566826.453999999911 60262.529755166 2023-11-14T12:42:50.846306+00:00 20001220.574000000954 35000000.036000013351 47700000.039999961853 27566826.160000029951 60262.529766767 2023-11-14T12:42:51.848677+00:00 20001220.567000031471 34999999.990000009537 47700000.019999980927 27566826.162000000477 60262.529778188 2023-11-14T12:42:52.835432+00:00 20001220.567000031471 34999999.993999958038 47699999.980000019073 27566826.829999979585 60262.529789971 2023-11-14T12:42:53.853506+00:00 20001220.569000009447 34999999.991000063717 47700000.044999957085 27566826.756999969482 60262.529801392 2023-11-14T12:42:54.840246+00:00 20001220.566999908537 35000000.003999948502 47699999.975000016391 27566826.293000038713 60262.529812993 2023-11-14T12:42:55.842607+00:00 20001220.569000009447 35000000.016999959946 47699999.955999970436 27566826.741999980062 60262.529824595 2023-11-14T12:42:56.844968+00:00 20001220.565000060946 34999999.981000073254 47700000.081000000238 27566826.775000039488 60262.529836197 2023-11-14T12:42:57.847446+00:00 20001220.570999979973 35000000.021999962628 47699999.961999997497 27566826.822999950498 60262.529847799 2023-11-14T12:42:58.849825+00:00 20001220.567000031471 34999999.965999960899 47699999.925999999046 27566827.159000039101 60262.529859220 2023-11-14T12:42:59.836567+00:00 20001220.569000009447 35000000.008000023663 47700000.025999993086 27566827.154999971390 60262.529871002 2023-11-14T12:43:00.854604+00:00 20001220.570999979973 35000000.018000006676 47700000.075000017881 27566827.151000019163 60262.529882423 2023-11-14T12:43:01.841350+00:00 20001220.567000031471 34999999.985000006855 47699999.976999998093 27566826.544999960810 60262.529894025 2023-11-14T12:43:02.843715+00:00 20001220.567999958992 34999999.973000049591 47699999.972999989986 27566827.041000008583 60262.529905445 2023-11-14T12:43:03.830481+00:00 20001220.564999941736 35000000.029999971390 47700000.037999987602 27566827.083999991417 60262.529917229 2023-11-14T12:43:04.848528+00:00 20001220.573000069708 35000000.014999993145 47699999.954000003636 27566826.875000000000 60262.529928830 2023-11-14T12:43:05.850890+00:00 20001220.567999958992 34999999.965999998152 47700000.030000030994 27566827.177000049502 60262.529940250 2023-11-14T12:43:06.837645+00:00 20001220.568000078201 35000000.009999997914 47699999.939999938011 27566827.508999940008 60262.529952033 2023-11-14T12:43:07.855696+00:00 20001220.568999890238 35000000.022000007331 47700000.014000058174 27566827.080000039190 60262.529963454 2023-11-14T12:43:08.842440+00:00 20001220.568000078201 34999999.977999992669 47700000.055999986827 27566827.403999920934 60262.529975056 2023-11-14T12:43:09.844803+00:00 20001220.567999958992 35000000.022000007331 47699999.985000006855 27566826.772000070661 60262.529986657 2023-11-14T12:43:10.847170+00:00 20001220.568000078201 34999999.958999991417 47700000.016000032425 27566826.718999978155 60262.529998260 2023-11-14T12:43:11.849611+00:00 20001220.569999929518 35000000.023999989033 47699999.994999997318 27566826.929999951273 60262.530009680 2023-11-14T12:43:12.836365+00:00 20001220.567000031471 34999999.986999988556 47699999.940999977291 27566827.133000019938 60262.530021282 2023-11-14T12:43:13.838761+00:00 20001220.569999929518 35000000.009999990463 47700000.038999922574 27566826.949000000954 60262.530033065 2023-11-14T12:43:14.856811+00:00 20001220.565999981016 34999999.993000030518 47700000.049000017345 27566826.831000089645 60262.530044486 2023-11-14T12:43:15.843551+00:00 20001220.567000031471 35000000.000999987125 47699999.976000070572 27566826.613999959081 60262.530056087 2023-11-14T12:43:16.845919+00:00 20001220.569000009447 35000000.005999982357 47699999.997999906540 27566827.254000000656 60262.530067689 2023-11-14T12:43:17.848291+00:00 20001220.569000009447 35000000.002000026405 47699999.972000002861 27566827.293000008911 60262.530079291 2023-11-14T12:43:18.850775+00:00 20001220.567999999970 34999999.976999998093 47700000.004000067711 27566827.162999991328 60262.530090818 2023-11-14T12:43:19.846666+00:00 20001220.568999998271 35000000.013999938965 47699999.963999986649 27566826.990000009537 60262.530102420 2023-11-14T12:43:20.849085+00:00 20001220.567999999970 35000000.033000111580 47700000.070000007749 27566826.676999989897 60262.530113841 2023-11-14T12:43:21.835883+00:00 20001220.567000001669 34999999.958999991417 47699999.998999983072 27566827.504000011832 60262.530125443 2023-11-14T12:43:22.838279+00:00 20001220.570999991149 35000000.011999957263 47699999.982000023127 27566827.233000010252 60262.530137226 2023-11-14T12:43:23.856279+00:00 20001220.567999999970 35000000.006999969482 47699999.962999999523 27566826.815000001341 60262.530148646 2023-11-14T12:43:24.843036+00:00 20001220.569000009447 34999999.996999979019 47700000.034999966621 27566826.977000001818 60262.530160249 2023-11-14T12:43:25.845510+00:00 20001220.567999988794 35000000.001000046730 47699999.969000041485 27566827.017999980599 60262.530171851 2023-11-14T12:43:26.847900+00:00 20001220.569000009447 34999999.983000040054 47700000.030999958515 27566826.991000000387 60262.530183453 2023-11-14T12:43:27.850345+00:00 20001220.566000010818 35000000.029999971390 47699999.974000036716 27566826.930000010878 60262.530194874 2023-11-14T12:43:28.837158+00:00 20001220.568999979645 34999999.994999997318 47699999.990999996662 27566826.509999990463 60262.530206476 2023-11-14T12:43:29.839530+00:00 20001220.568000018597 34999999.981999993324 47699999.962999999523 27566827.053000029176 60262.530218077 2023-11-14T12:43:30.841891+00:00 20001220.567000001669 35000000.003000020981 47700000.018000006676 27566827.477999988943 60262.530229679 2023-11-14T12:43:31.844251+00:00 20001220.568000018597 35000000.032999992371 47700000.042999982834 27566826.954999979585 60262.530241281 2023-11-14T12:43:32.846685+00:00 20001220.570999979973 34999999.972999930382 47699999.952000021935 27566826.981000009924 60262.530252883 2023-11-14T12:43:33.849073+00:00 20001220.565999981016 35000000.012000076473 47700000.095000028610 27566827.136000040919 60262.530264485 2023-11-14T12:43:34.851460+00:00 20001220.569000009447 34999999.991999976337 47699999.937999956310 27566827.142000019550 60262.530275906 2023-11-14T12:43:35.838264+00:00 20001220.569000009447 35000000.006999999285 47700000.062999956310 27566827.473999980837 60262.530287507 2023-11-14T12:43:36.840633+00:00 20001220.568000018597 34999999.990000002086 47699999.968999981880 27566826.703999999911 60262.530299109 2023-11-14T12:43:37.843002+00:00 20001220.569000009447 35000000.000000000000 47700000.007000088692 27566827.036000009626 60262.530310710 2023-11-14T12:43:38.845395+00:00 20001220.569999989122 35000000.009000003338 47700000.000999927521 27566827.748000029474 60262.530322132 2023-11-14T12:43:39.832220+00:00 20001220.565999981016 34999999.979000002146 47699999.981000073254 27566827.662999991328 60262.530333915 2023-11-14T12:43:40.850218+00:00 20001220.568000018597 35000000.003999978304 47699999.944000013173 27566827.185999989510 60262.530345516 2023-11-14T12:43:41.852606+00:00 20001220.568999949843 35000000.006999999285 47700000.070999987423 27566826.919000029564 60262.530356938 2023-11-14T12:43:42.839404+00:00 20001220.566000040621 35000000.011000007391 47700000.000000000000 27566827.599999900907 60262.530368720 2023-11-14T12:43:43.857385+00:00 20001220.570999979973 34999999.980000019073 47699999.944000013173 27566828.114000078291 60262.530380141 2023-11-14T12:43:44.844128+00:00 20001220.568999949843 35000000.018000006676 47700000.027000010014 27566827.354999899864 60262.530391742 2023-11-14T12:43:45.846493+00:00 20001220.570000048727 35000000.012999951839 47700000.035999983549 27566827.233000040054 60262.530403163 2023-11-14T12:43:46.833305+00:00 20001220.567999958992 34999999.997000038624 47699999.976999998093 27566826.932000041008 60262.530414945 2023-11-14T12:43:47.851307+00:00 20001220.565000060946 34999999.976999998093 47700000.013000011444 27566827.345999959856 60262.530426367 2023-11-14T12:43:48.838117+00:00 20001220.570999979973 35000000.005999982357 47699999.989000022411 27566827.488000039011 60262.530437969 2023-11-14T12:43:49.840515+00:00 20001220.567000031471 35000000.009999990463 47700000.016999959946 27566827.496999979019 60262.530449751 2023-11-14T12:43:50.858519+00:00 20001220.567000031471 34999999.967999987304 47699999.958999991417 27566826.799999948591 60262.530461172 2023-11-14T12:43:51.845259+00:00 20001220.571999911219 35000000.021000027657 47700000.027000010014 27566827.288000110537 60262.530472774 2023-11-14T12:43:52.847643+00:00 20001220.565000060946 34999999.998000033200 47699999.955000042915 27566827.717999938875 60262.530484195 2023-11-14T12:43:53.834466+00:00 20001220.569000009447 34999999.995999932289 47700000.051999926567 27566828.062999960035 60262.530495977 2023-11-14T12:43:54.852455+00:00 20001220.569000009447 35000000.000000000000 47699999.949000000954 27566827.570000048727 60262.530507399 2023-11-14T12:43:55.839244+00:00 20001220.567999958992 35000000.009000062943 47700000.014000058174 27566827.603999998420 60262.530519001 2023-11-14T12:43:56.841676+00:00 20001220.567000031471 35000000.003999948502 47699999.965999960899 27566827.701999999583 60262.530530603 2023-11-14T12:43:57.844080+00:00 20001220.567999958992 34999999.999000072479 47700000.079000003636 27566827.396000001580 60262.530542204 2023-11-14T12:43:58.846464+00:00 20001220.567000031471 35000000.001999966800 47699999.853000037372 27566828.425000000745 60262.530553806 2023-11-14T12:43:59.848850+00:00 20001220.570999979973 34999999.988000042737 47700000.136999957263 27566828.513000000268 60262.530565333 2023-11-14T12:44:00.844782+00:00 20001220.567999958992 35000000.024999983609 47699999.950999982655 27566827.397000011057 60262.530577010 2023-11-14T12:44:01.853668+00:00 20001220.569000009447 34999999.962999939919 47700000.014000058174 27566827.465999990702 60262.530588356 2023-11-14T12:44:02.833967+00:00 20001220.567000031471 35000000.032999992371 47700000.005999922752 27566827.853000018746 60262.530600139 2023-11-14T12:44:03.851995+00:00 20001220.569000009447 34999999.996000051498 47700000.024000048637 27566828.418999999762 60262.530611560 2023-11-14T12:44:04.838744+00:00 20001220.570000048727 35000000.005000002682 47700000.002999998629 27566827.868000000715 60262.530623161 2023-11-14T12:44:05.841110+00:00 20001220.566999908537 34999999.985000006855 47699999.976000010967 27566827.967000011355 60262.530634763 2023-11-14T12:44:06.843493+00:00 20001220.569000009447 34999999.988000012934 47700000.038999989629 27566828.086999949068 60262.530646365 2023-11-14T12:44:07.845910+00:00 20001220.570000048727 35000000.010999992490 47699999.956000000238 27566828.663000050932 60262.530657966 2023-11-14T12:44:08.848278+00:00 20001220.569000009447 35000000.000000000000 47700000.031999982893 27566827.989999949932 60262.530669568 2023-11-14T12:44:09.850687+00:00 20001220.567000031471 35000000.010000012815 47699999.998000033200 27566828.307000041008 60262.530681170 2023-11-14T12:44:10.853098+00:00 20001220.566999908537 35000000.000999987125 47700000.004000008106 27566828.125000000000 60262.530692591 2023-11-14T12:44:11.839845+00:00 20001220.568000078201 34999999.998000033200 47699999.971000023186 27566828.163999971002 60262.530704192 2023-11-14T12:44:12.842214+00:00 20001220.567000001669 34999999.991999976337 47699999.991999976337 27566827.835000038147 60262.530715794 2023-11-14T12:44:13.844584+00:00 20001220.570999998599 34999999.991000026464 47700000.036000013351 27566827.824999928474 60262.530727396 2023-11-14T12:44:14.847014+00:00 20001220.568999998271 35000000.003999948502 47699999.986999928951 27566828.089000109583 60262.530738817 2023-11-14T12:44:15.833755+00:00 20001220.567999999970 35000000.013000011444 47699999.980000019073 27566828.094999909401 60262.530750600 2023-11-14T12:44:16.851796+00:00 20001220.567999999970 34999999.975000016391 47700000.005000002682 27566827.711000081152 60262.530762201 2023-11-14T12:44:17.854193+00:00 20001220.568999990821 35000000.036000013351 47700000.011000037193 27566827.993999961764 60262.530773622 2023-11-14T12:44:18.840942+00:00 20001220.565999999642 34999999.972000002861 47699999.998999953270 27566828.013999938965 60262.530785223 2023-11-14T12:44:19.843332+00:00 20001220.569000009447 35000000.018000006676 47700000.022000066936 27566827.771000031382 60262.530796825 2023-11-14T12:44:20.845723+00:00 20001220.569999989122 34999999.994999952614 47699999.940999977291 27566828.246999979019 60262.530808428 2023-11-14T12:44:21.848196+00:00 20001220.567000001669 34999999.983999967575 47700000.027999997139 27566827.935999989510 60262.530819849 2023-11-14T12:44:22.834957+00:00 20001220.567999988794 35000000.016000032425 47699999.988999962807 27566828.218000050634 60262.530831632 2023-11-14T12:44:23.853016+00:00 20001220.567000001669 35000000.008000023663 47699999.973999977112 27566828.286999940872 60262.530843053 2023-11-14T12:44:24.839806+00:00 20001220.569000009447 34999999.978000037372 47700000.080000042915 27566828.079000119120 60262.530854655 2023-11-14T12:44:25.842178+00:00 20001220.567000031471 34999999.991999976337 47699999.968999981880 27566828.477999929339 60262.530866075 2023-11-14T12:44:26.828926+00:00 20001220.567999958992 35000000.009999990463 47700000.042999997735 27566828.794000029564 60262.530877858 2023-11-14T12:44:27.846933+00:00 20001220.571000039577 35000000.006000041962 47699999.934000000358 27566828.549999948591 60262.530889460 2023-11-14T12:44:28.849345+00:00 20001220.566999968141 35000000.000999927521 47699999.997000008821 27566828.125000000000 60262.530900881 2023-11-14T12:44:29.836093+00:00 20001220.569000009447 35000000.011000037193 47700000.032999992371 27566828.560000058264 60262.530912664 2023-11-14T12:44:30.854144+00:00 20001220.566999968141 35000000.000000000000 47700000.023000001907 27566828.677999969572 60262.530924085 2023-11-14T12:44:31.840947+00:00 20001220.571000039577 34999999.981999993324 47700000.000000000000 27566828.358999971300 60262.530935687 2023-11-14T12:44:32.843331+00:00 20001220.569000009447 35000000.018999926746 47699999.964999966323 27566828.129999998957 60262.530947288 2023-11-14T12:44:33.845688+00:00 20001220.566999968141 35000000.013000011444 47700000.040000021458 27566828.569000009447 60262.530958890 2023-11-14T12:44:34.848128+00:00 20001220.569000009447 34999999.965000033379 47699999.922999978065 27566828.625999998301 60262.530970492 2023-11-14T12:44:35.850534+00:00 20001220.569999989122 35000000.003000020981 47700000.048000037670 27566828.644999999553 60262.530981913 2023-11-14T12:44:36.837271+00:00 20001220.565999981016 34999999.996999979019 47699999.957999996841 27566828.530000001192 60262.530993696 2023-11-14T12:44:37.855312+00:00 20001220.566000040621 34999999.994000002742 47699999.956999957561 27566828.225999999791 60262.531005116 2023-11-14T12:44:38.842062+00:00 20001220.569000009447 35000000.016000002623 47700000.116000063717 27566828.640000000596 60262.531016718 2023-11-14T12:44:39.844422+00:00 20001220.569999929518 34999999.994000002742 47699999.952999949455 27566829.022000011057 60262.531028319 2023-11-14T12:44:40.846787+00:00 20001220.570000048727 35000000.006000012159 47700000.022000066936 27566829.317999988794 60262.531039921 2023-11-14T12:44:41.849166+00:00 20001220.567000031471 35000000.001999996603 47700000.001999966800 27566828.351000010967 60262.531051448 2023-11-14T12:44:42.845062+00:00 20001220.567999958992 34999999.996999979019 47700000.047999978065 27566827.958999991417 60262.531063049 2023-11-14T12:44:43.847428+00:00 20001220.567999958992 35000000.004000008106 47699999.920999996364 27566828.726000010967 60262.531074470 2023-11-14T12:44:44.834220+00:00 20001220.572000030428 35000000.005999982357 47700000.023000001907 27566829.229999959469 60262.531086072 2023-11-14T12:44:45.836617+00:00 20001220.565999981016 34999999.988000042737 47700000.016000032425 27566828.498000029474 60262.531097854 2023-11-14T12:44:46.854613+00:00 20001220.567000031471 34999999.997999973595 47699999.975999951363 27566827.938000019640 60262.531109275 2023-11-14T12:44:47.841354+00:00 20001220.570999979973 35000000.006000041962 47699999.991000063717 27566828.667999979109 60262.531120876 2023-11-14T12:44:48.843723+00:00 20001220.567000031471 34999999.998999953270 47700000.067999958992 27566828.920000020415 60262.531132478 2023-11-14T12:44:49.846135+00:00 20001220.564999941736 35000000.004000008106 47699999.979000002146 27566829.196999970824 60262.531144080 2023-11-14T12:44:50.848512+00:00 20001220.569000009447 35000000.017000019550 47699999.945999987423 27566828.562000039965 60262.531155501 2023-11-14T12:44:51.835290+00:00 20001220.571000099182 34999999.996999979019 47699999.997000008821 27566828.591999951750 60262.531167103 2023-11-14T12:44:52.837696+00:00 20001220.570999979973 34999999.983999967575 47700000.043999999762 27566828.958999991417 60262.531178704 2023-11-14T12:44:53.840058+00:00 20001220.561999920756 34999999.994999997318 47699999.982000023127 27566828.909000039101 60262.531190306 2023-11-14T12:44:54.842419+00:00 20001220.569000009447 35000000.006000041962 47699999.990999996662 27566829.304000020027 60262.531201907 2023-11-14T12:44:55.844793+00:00 20001220.573000069708 35000000.011000037193 47700000.010999977589 27566828.610000010580 60262.531213510 2023-11-14T12:44:56.847234+00:00 20001220.565999981016 34999999.978999972343 47699999.944000013173 27566828.419999960810 60262.531225111 2023-11-14T12:44:57.849610+00:00 20001220.569000009447 35000000.005000002682 47700000.092000007629 27566828.866000059992 60262.531236533 2023-11-14T12:44:58.836412+00:00 20001220.565999981016 35000000.031000018120 47699999.944999992847 27566829.824999928474 60262.531248135 2023-11-14T12:44:59.838805+00:00 20001220.572000030428 34999999.970999963582 47699999.986999988556 27566828.932999968529 60262.531259736 2023-11-14T12:45:00.841180+00:00 20001220.567999958992 35000000.006999969482 47700000.011000037193 27566828.565000060946 60262.531271338 2023-11-14T12:45:01.843571+00:00 20001220.565000060946 35000000.013000011444 47699999.992999911308 27566828.699000000954 60262.531282939 2023-11-14T12:45:02.845978+00:00 20001220.567999958992 34999999.997000098228 47700000.015000097454 27566829.074000000954 60262.531294542 2023-11-14T12:45:03.848432+00:00 20001220.572999950498 35000000.000000000000 47700000.010999917984 27566829.564000010490 60262.531306143 2023-11-14T12:45:04.850797+00:00 20001220.565000060946 34999999.981999993324 47700000.012000076473 27566829.123999949545 60262.531317565 2023-11-14T12:45:05.837581+00:00 20001220.567999958992 35000000.013999938965 47699999.965999960899 27566828.768000010401 60262.531329347 2023-11-14T12:45:06.855591+00:00 20001220.570000000298 35000000.011999957263 47700000.052000053227 27566829.175000071526 60262.531340768 2023-11-14T12:45:07.842362+00:00 20001220.570000000298 34999999.990000002086 47699999.964999906719 27566829.429999951273 60262.531352370 2023-11-14T12:45:08.844724+00:00 20001220.566999990493 34999999.972999997437 47700000.055000066757 27566829.261000040919 60262.531363790 2023-11-14T12:45:09.831469+00:00 20001220.565000001341 34999999.984999999404 47699999.936999917030 27566829.338999990374 60262.531375573 2023-11-14T12:45:10.849511+00:00 20001220.571000009775 35000000.034999996424 47700000.025000102818 27566828.947999950498 60262.531386994 2023-11-14T12:45:11.836252+00:00 20001220.567999988794 34999999.988000012934 47699999.961000002921 27566829.450999978930 60262.531398596 2023-11-14T12:45:12.838664+00:00 20001220.569999989122 35000000.021999977529 47700000.059000000358 27566828.737000111490 60262.531410378 2023-11-14T12:45:13.856667+00:00 20001220.565000031143 34999999.983000010252 47699999.926999993622 27566828.984999999404 60262.531421799 2023-11-14T12:45:14.843408+00:00 20001220.570999979973 34999999.993000000715 47700000.050000011921 27566829.682000000030 60262.531433400 2023-11-14T12:45:15.845776+00:00 20001220.566000010818 34999999.998000033200 47699999.967000007629 27566829.118000000715 60262.531444821 2023-11-14T12:45:16.832543+00:00 20001220.572000000626 35000000.024999983609 47700000.052000023425 27566829.078999999911 60262.531456604 2023-11-14T12:45:17.850600+00:00 20001220.567000001669 34999999.964999966323 47699999.949000000954 27566829.459000010043 60262.531468025 2023-11-14T12:45:18.837349+00:00 20001220.566999968141 35000000.016000032425 47699999.960999973118 27566829.134999990463 60262.531479627 2023-11-14T12:45:19.839785+00:00 20001220.569999989122 34999999.978999972343 47700000.079999983311 27566829.250999990851 60262.531491410 2023-11-14T12:45:20.857797+00:00 20001220.569000009447 35000000.033000051975 47699999.919000029564 27566829.231000009924 60262.531502830 2023-11-14T12:45:21.844535+00:00 20001220.568000018597 34999999.964999966323 47700000.024999983609 27566828.819999989122 60262.531514432 2023-11-14T12:45:22.846902+00:00 20001220.565999981016 35000000.052999973297 47700000.044000029564 27566829.335000038147 60262.531525958 2023-11-14T12:45:23.842789+00:00 20001220.569999989122 34999999.999000072479 47700000.019999980927 27566829.472999989986 60262.531537636 2023-11-14T12:45:24.851717+00:00 20001220.566000040621 34999999.984999902546 47700000.013000011444 27566829.182999968529 60262.531548981 2023-11-14T12:45:25.831965+00:00 20001220.571999970824 35000000.009000062943 47699999.962999939919 27566828.961000028998 60262.531560764 2023-11-14T12:45:26.850009+00:00 20001220.566000040621 34999999.993999958038 47700000.059000022709 27566828.903000000864 60262.531572185 2023-11-14T12:45:27.836779+00:00 20001220.568999949843 34999999.981000073254 47699999.917999982834 27566829.688000019640 60262.531583786 2023-11-14T12:45:28.839150+00:00 20001220.570000048727 34999999.986999988556 47700000.044000029564 27566829.474999960512 60262.531595569 2023-11-14T12:45:29.857135+00:00 20001220.565999981016 35000000.023999929428 47699999.986000061035 27566829.296000000089 60262.531606989 2023-11-14T12:45:30.843896+00:00 20001220.569999989122 35000000.006000041962 47699999.982999920845 27566829.264999989420 60262.531618592 2023-11-14T12:45:31.846366+00:00 20001220.569000009447 34999999.998000033200 47699999.992000102997 27566829.694999989122 60262.531630013 2023-11-14T12:45:32.833135+00:00 20001220.566999968141 34999999.972000002861 47700000.026999950409 27566829.685000058264 60262.531641796 2023-11-14T12:45:33.851169+00:00 20001220.567999958992 35000000.016000032425 47699999.914999961853 27566829.671000000089 60262.531653217 2023-11-14T12:45:34.837954+00:00 20001220.567000031471 35000000.003999948502 47700000.052000001073 27566828.853999968618 60262.531664819 2023-11-14T12:45:35.840320+00:00 20001220.570000048727 35000000.001999966800 47700000.009000003338 27566829.554999951273 60262.531676420 2023-11-14T12:45:36.842685+00:00 20001220.569000009447 34999999.976999998093 47700000.028999999166 27566829.157999988645 60262.531688021 2023-11-14T12:45:37.845061+00:00 20001220.567999958992 35000000.035000093281 47699999.923000007868 27566829.622000098228 60262.531699623 2023-11-14T12:45:38.847466+00:00 20001220.567999958992 34999999.965999998152 47700000.057000011206 27566829.719999909401 60262.531711225 2023-11-14T12:45:39.849836+00:00 20001220.567000031471 35000000.015000008047 47700000.035999946296 27566829.070999979973 60262.531722827 2023-11-14T12:45:40.852238+00:00 20001220.568000078201 34999999.993000000715 47699999.912000000477 27566829.276000019163 60262.531734248 2023-11-14T12:45:41.839013+00:00 20001220.568999890238 35000000.030000001192 47700000.041000008583 27566829.223999980837 60262.531745849 2023-11-14T12:45:42.841384+00:00 20001220.569000009447 34999999.965000003576 47700000.001000046730 27566829.944000009447 60262.531757451 2023-11-14T12:45:43.843753+00:00 20001220.568000078201 35000000.002999991179 47700000.035999946296 27566829.999000068754 60262.531769053 2023-11-14T12:45:44.846135+00:00 20001220.567999958992 34999999.993999987841 47699999.934000067413 27566829.092999938875 60262.531780474 2023-11-14T12:45:45.832932+00:00 20001220.569000009447 35000000.001999996603 47700000.098999977112 27566829.478000041097 60262.531792256 2023-11-14T12:45:46.850915+00:00 20001220.567000031471 35000000.017000019550 47699999.901000022888 27566829.151999950409 60262.531803677 2023-11-14T12:45:47.837724+00:00 20001220.567999958992 34999999.992999970913 47700000.072999946773 27566829.723000049591 60262.531815279 2023-11-14T12:45:48.840129+00:00 20001220.570999979973 34999999.999000012875 47699999.957999937236 27566829.370000001043 60262.531826881 2023-11-14T12:45:49.842493+00:00 20001220.568000078201 34999999.986000001431 47700000.049000017345 27566829.345000028610 60262.531838482 2023-11-14T12:45:50.844857+00:00 20001220.566999908537 35000000.027999997139 47699999.948000073433 27566829.393999930471 60262.531850084 2023-11-14T12:45:51.847252+00:00 20001220.569000009447 34999999.987999983132 47700000.026999950409 27566829.205000039190 60262.531861505 2023-11-14T12:45:52.834058+00:00 20001220.565000060946 34999999.995999991894 47700000.016999959946 27566829.839999999851 60262.531873288 2023-11-14T12:45:53.852049+00:00 20001220.570999979973 34999999.986000061035 47699999.950000047684 27566829.484000001103 60262.531884709 2023-11-14T12:45:54.838849+00:00 20001220.570999979973 35000000.005999922752 47700000.032999992371 27566829.609999999404 60262.531896310 2023-11-14T12:45:55.841225+00:00 20001220.565999981016 35000000.004000067711 47699999.967999942601 27566829.416000008583 60262.531907731 2023-11-14T12:45:56.827988+00:00 20001220.567000031471 35000000.013000011444 47700000.035999998450 27566829.731999989599 60262.531919514 2023-11-14T12:45:57.845979+00:00 20001220.569000009447 34999999.995999932289 47699999.949000000954 27566829.603000018746 60262.531931115 2023-11-14T12:45:58.848380+00:00 20001220.570999979973 34999999.983000040054 47700000.089999988675 27566829.405000001192 60262.531942537 2023-11-14T12:45:59.835169+00:00 20001220.567000001669 35000000.039999961853 47699999.945000022650 27566829.634999990463 60262.531954319 2023-11-14T12:46:00.853164+00:00 20001220.565999999642 34999999.994999997318 47700000.023999989033 27566829.541999999434 60262.531965740 2023-11-14T12:46:01.839973+00:00 20001220.569999989122 34999999.981000073254 47699999.923000007868 27566829.613999988884 60262.531977342 2023-11-14T12:46:02.842346+00:00 20001220.568999998271 34999999.998999953270 47700000.062999956310 27566829.962000008672 60262.531988943 2023-11-14T12:46:03.844712+00:00 20001220.569000009447 35000000.016999959946 47699999.969000041485 27566829.727000001818 60262.532000545 2023-11-14T12:46:04.847069+00:00 20001220.565000001341 34999999.988000042737 47699999.976000010967 27566829.152000010014 60262.532011890 2023-11-14T12:46:05.827314+00:00 20001220.571000009775 35000000.006999969482 47700000.061999976635 27566829.389999989420 60262.532023673 2023-11-14T12:46:06.845359+00:00 20001220.569000009447 34999999.994000077248 47699999.934000022709 27566829.586000028998 60262.532035350 2023-11-14T12:46:07.854231+00:00 20001220.566999968141 35000000.016000032425 47700000.057999968529 27566830.570999979973 60262.532046696 2023-11-14T12:46:08.834518+00:00 20001220.567000001669 34999999.972999930382 47699999.948000073433 27566829.426999989897 60262.532058478 2023-11-14T12:46:09.852511+00:00 20001220.570000018924 35000000.009000003338 47700000.033999919891 27566830.120000001043 60262.532069899 2023-11-14T12:46:10.839270+00:00 20001220.567999988794 35000000.012999996543 47700000.042000062764 27566829.774000048637 60262.532081501 2023-11-14T12:46:11.841630+00:00 20001220.569000009447 34999999.976999998093 47699999.980999946594 27566829.833999991417 60262.532093102 2023-11-14T12:46:12.844039+00:00 20001220.568000018597 35000000.020000010729 47700000.054000020027 27566830.180999990553 60262.532104705 2023-11-14T12:46:13.846523+00:00 20001220.569999989122 34999999.998000003397 47699999.930999986827 27566829.934000018984 60262.532116126 2023-11-14T12:46:14.833270+00:00 20001220.565000001341 34999999.983999997377 47700000.018000006676 27566829.610000010580 60262.532127728 2023-11-14T12:46:15.835708+00:00 20001220.569000009447 35000000.008999973536 47700000.031000018120 27566830.145999908447 60262.532139511 2023-11-14T12:46:16.853763+00:00 20001220.567999958992 34999999.990000009537 47699999.972999930382 27566829.610000010580 60262.532150932 2023-11-14T12:46:17.840517+00:00 20001220.569999989122 35000000.025000043213 47699999.988000042737 27566829.736999988556 60262.532162533 2023-11-14T12:46:18.842885+00:00 20001220.569000009447 34999999.979999959469 47699999.976000070572 27566829.916000008583 60262.532174135 2023-11-14T12:46:19.845250+00:00 20001220.568000018597 34999999.997000038624 47699999.986000001431 27566829.980000019073 60262.532185737 2023-11-14T12:46:20.847655+00:00 20001220.565999981016 35000000.005999982357 47700000.064999997616 27566829.893000010401 60262.532197158 2023-11-14T12:46:21.834415+00:00 20001220.571000039577 35000000.019999980927 47699999.930999986827 27566829.876999970526 60262.532208760 2023-11-14T12:46:22.836834+00:00 20001220.565000001341 34999999.981000013649 47700000.078000009060 27566830.220000028610 60262.532220361 2023-11-14T12:46:23.839218+00:00 20001220.569999989122 35000000.007000029087 47699999.977999992669 27566830.034999970347 60262.532231963 2023-11-14T12:46:24.841583+00:00 20001220.566999968141 34999999.991999976337 47699999.956000030041 27566830.259999990463 60262.532243564 2023-11-14T12:46:25.843947+00:00 20001220.572000030428 35000000.005000002682 47699999.982999980450 27566830.519999980927 60262.532255166 2023-11-14T12:46:26.846331+00:00 20001220.569000009447 34999999.983999967575 47700000.092999987304 27566830.252000089735 60262.532266768 2023-11-14T12:46:27.848756+00:00 20001220.564999941736 35000000.009999990463 47699999.944999992847 27566830.092000011355 60262.532278189 2023-11-14T12:46:28.835517+00:00 20001220.572000030428 35000000.021000027657 47700000.032000012696 27566830.171999931335 60262.532289791 2023-11-14T12:46:29.837976+00:00 20001220.567000031471 34999999.954000003636 47699999.945999979973 27566830.460999969393 60262.532301393 2023-11-14T12:46:30.840350+00:00 20001220.567999958992 35000000.034000039101 47700000.045000076294 27566830.417000059038 60262.532312994 2023-11-14T12:46:31.842718+00:00 20001220.568000078201 35000000.016000032425 47700000.055999986827 27566830.386999998242 60262.532324415 2023-11-14T12:46:32.829467+00:00 20001220.569999929518 34999999.977999933064 47699999.967999942601 27566829.904999990016 60262.532336198 2023-11-14T12:46:33.847511+00:00 20001220.569000009447 35000000.031000018120 47700000.055000066757 27566830.581999998540 60262.532347801 2023-11-14T12:46:34.849998+00:00 20001220.565999981016 34999999.968999981880 47699999.896999962628 27566830.995000001043 60262.532359221 2023-11-14T12:46:35.836748+00:00 20001220.570000048727 34999999.999000072479 47699999.968999981880 27566830.684999991208 60262.532371005 2023-11-14T12:46:36.854801+00:00 20001220.565999981016 34999999.990999937057 47699999.994999997318 27566830.409000009298 60262.532382425 2023-11-14T12:46:37.841568+00:00 20001220.569000009447 35000000.024000048637 47699999.986999988556 27566830.340999990702 60262.532394027 2023-11-14T12:46:38.843934+00:00 20001220.567999958992 34999999.986999988556 47700000.032999992371 27566830.330000009388 60262.532405448 2023-11-14T12:46:39.830673+00:00 20001220.569000009447 34999999.987999998033 47700000.012000076473 27566830.834999978542 60262.532417230 2023-11-14T12:46:40.848687+00:00 20001220.568000078201 35000000.010000012815 47699999.996999979019 27566830.881000038236 60262.532428651 2023-11-14T12:46:41.835463+00:00 20001220.566999908537 34999999.990999996662 47700000.048999987543 27566830.108999971300 60262.532440253 2023-11-14T12:46:42.837838+00:00 20001220.570999979973 35000000.029999986291 47699999.992000013590 27566829.926999989897 60262.532452036 2023-11-14T12:46:43.855925+00:00 20001220.567000031471 34999999.975000016391 47699999.928000003099 27566830.690000001341 60262.532463457 2023-11-14T12:46:44.842706+00:00 20001220.565999981016 35000000.019999980927 47700000.023999989033 27566830.789000030607 60262.532475059 2023-11-14T12:46:45.845068+00:00 20001220.569000009447 34999999.985000006855 47700000.066000007093 27566830.394999980927 60262.532486585 2023-11-14T12:46:46.840932+00:00 20001220.572000030428 34999999.998999983072 47699999.983999997377 27566830.315999981016 60262.532498262 2023-11-14T12:46:47.849821+00:00 20001220.565999981016 35000000.017000019550 47699999.955999970436 27566831.183000031859 60262.532509608 2023-11-14T12:46:48.830125+00:00 20001220.570000048727 34999999.981000013649 47700000.043000042439 27566830.755999978632 60262.532521390 2023-11-14T12:46:49.848118+00:00 20001220.567999958992 34999999.991999976337 47699999.964999966323 27566830.626000050455 60262.532532811 2023-11-14T12:46:50.834900+00:00 20001220.565999981016 35000000.005000002682 47699999.951000027359 27566831.023999929428 60262.532544413 2023-11-14T12:46:51.837287+00:00 20001220.570000048727 35000000.013999998569 47700000.067999958992 27566830.861999988556 60262.532556195 2023-11-14T12:46:52.855279+00:00 20001220.567999958992 35000000.005999982357 47699999.974999956787 27566830.603000041097 60262.532567616 2023-11-14T12:46:53.842018+00:00 20001220.567000001669 34999999.984000027180 47699999.975000016391 27566831.014000058174 60262.532579218 2023-11-14T12:46:54.844404+00:00 20001220.568999998271 34999999.986999988556 47700000.065999977291 27566830.824000000954 60262.532590639 2023-11-14T12:46:55.831203+00:00 20001220.567999999970 35000000.029999971390 47699999.983000040054 27566830.536999940872 60262.532602421 2023-11-14T12:46:56.849202+00:00 20001220.569000009447 34999999.967000007629 47700000.029000036418 27566830.782000061125 60262.532613843 2023-11-14T12:46:57.835992+00:00 20001220.567999988794 35000000.005000002682 47699999.980999946594 27566831.164999961853 60262.532625444 2023-11-14T12:46:58.838351+00:00 20001220.565999999642 35000000.003000020981 47700000.008000023663 27566830.750000000000 60262.532637045 2023-11-14T12:46:59.840718+00:00 20001220.572000000626 35000000.027000069618 47699999.973999977112 27566830.482999920845 60262.532648647 2023-11-14T12:47:00.843102+00:00 20001220.566000010818 34999999.987999923527 47700000.034999966621 27566831.265000101179 60262.532660249 2023-11-14T12:47:01.845528+00:00 20001220.570999979973 34999999.988000042737 47699999.942000031471 27566831.139999989420 60262.532671851 2023-11-14T12:47:02.847945+00:00 20001220.566000010818 35000000.009999990463 47700000.024999983609 27566830.569000009447 60262.532683453 2023-11-14T12:47:03.850337+00:00 20001220.569000009447 35000000.006999969482 47699999.929000020027 27566830.721999999136 60262.532694874 2023-11-14T12:47:04.837108+00:00 20001220.569000009447 34999999.990000009537 47700000.075000002980 27566830.210999969393 60262.532706475 2023-11-14T12:47:05.839469+00:00 20001220.568999979645 34999999.986999988556 47699999.981000013649 27566831.151999950409 60262.532718077 2023-11-14T12:47:06.841834+00:00 20001220.567000031471 34999999.996999979019 47699999.969000011683 27566831.258000019938 60262.532729678 2023-11-14T12:47:07.844207+00:00 20001220.569999989122 35000000.036000013351 47700000.050999999046 27566830.605000019073 60262.532741099 2023-11-14T12:47:08.830976+00:00 20001220.565999981016 34999999.980000019073 47699999.932999968529 27566830.610000010580 60262.532752882 2023-11-14T12:47:09.849000+00:00 20001220.570999979973 34999999.998000033200 47700000.030000030994 27566830.368999961764 60262.532764483 2023-11-14T12:47:10.851375+00:00 20001220.567000031471 35000000.001999996603 47700000.015999972820 27566831.287999998778 60262.532775905 2023-11-14T12:47:11.838174+00:00 20001220.569000009447 34999999.994999997318 47699999.957000017166 27566831.204999990761 60262.532787506 2023-11-14T12:47:12.840550+00:00 20001220.569000009447 35000000.001999996603 47699999.976000010967 27566830.982000008225 60262.532799108 2023-11-14T12:47:13.842930+00:00 20001220.567999958992 34999999.998999997973 47700000.074999988079 27566830.987999990582 60262.532810709 2023-11-14T12:47:14.845289+00:00 20001220.566000040621 35000000.009000003338 47699999.925000011921 27566831.006999999285 60262.532822130 2023-11-14T12:47:15.832057+00:00 20001220.568999949843 34999999.981999993324 47700000.085000038147 27566831.245000001043 60262.532833913 2023-11-14T12:47:16.850089+00:00 20001220.573000010103 35000000.036000013351 47700000.037999987602 27566831.039999991655 60262.532845334 2023-11-14T12:47:17.836834+00:00 20001220.564000010490 34999999.975999981165 47699999.926999926567 27566831.013000011444 60262.532856936 2023-11-14T12:47:18.839284+00:00 20001220.568000018597 35000000.005000002682 47700000.017000079155 27566831.220999989659 60262.532868538 2023-11-14T12:47:19.841656+00:00 20001220.569999929518 34999999.999000012875 47700000.001999966800 27566831.509999990463 60262.532880139 2023-11-14T12:47:20.844021+00:00 20001220.566000100225 35000000.001999966800 47699999.985999941826 27566831.126000050455 60262.532891741 2023-11-14T12:47:21.846388+00:00 20001220.565999981016 34999999.990999996662 47700000.042999982834 27566830.410999950022 60262.532903162 2023-11-14T12:47:22.833186+00:00 20001220.570999979973 35000000.004000008106 47700000.007000088692 27566831.420000020415 60262.532914945 2023-11-14T12:47:23.851259+00:00 20001220.569000009447 35000000.013000011444 47699999.987999923527 27566831.039000030607 60262.532926366 2023-11-14T12:47:24.838002+00:00 20001220.567999958992 34999999.986999988556 47699999.988000042737 27566830.971999939531 60262.532937968 2023-11-14T12:47:25.840422+00:00 20001220.570999979973 34999999.990000009537 47700000.008000023663 27566831.049000021070 60262.532949494 2023-11-14T12:47:26.836317+00:00 20001220.568000078201 35000000.003000020981 47699999.972999997437 27566831.300000008196 60262.532961171 2023-11-14T12:47:27.845190+00:00 20001220.566999908537 35000000.021999962628 47699999.958999998868 27566831.718999978155 60262.532972773 2023-11-14T12:47:28.847566+00:00 20001220.568000078201 34999999.981999993324 47699999.996999986470 27566831.671000059694 60262.532984300 2023-11-14T12:47:29.843474+00:00 20001220.569000009447 34999999.994000077248 47700000.033000022173 27566830.970999959856 60262.532995977 2023-11-14T12:47:30.852383+00:00 20001220.567999958992 34999999.975999951363 47700000.002999991179 27566831.483000040054 60262.533007322 2023-11-14T12:47:31.832631+00:00 20001220.569000009447 35000000.023000001907 47700000.016999989748 27566831.575999978930 60262.533019105 2023-11-14T12:47:32.850700+00:00 20001220.567999958992 35000000.006000041962 47699999.998000033200 27566831.764999989420 60262.533030526 2023-11-14T12:47:33.837461+00:00 20001220.569000009447 35000000.013000011444 47700000.034999966621 27566830.827999949455 60262.533042128 2023-11-14T12:47:34.839829+00:00 20001220.565000060946 34999999.981999993324 47699999.970000028610 27566830.809000018984 60262.533053729 2023-11-14T12:47:35.842203+00:00 20001220.572999950498 35000000.006999969482 47699999.990999996662 27566831.996000051498 60262.533065331 2023-11-14T12:47:36.844575+00:00 20001220.565000060946 35000000.024999983609 47700000.004000008106 27566831.924000021070 60262.533076933 2023-11-14T12:47:37.846989+00:00 20001220.570999979973 34999999.965000033379 47700000.023999929428 27566831.001999970526 60262.533088353 2023-11-14T12:47:38.833744+00:00 20001220.565999981016 35000000.031000018120 47699999.972000002861 27566831.172999981791 60262.533100136 2023-11-14T12:47:39.851768+00:00 20001220.569000009447 34999999.992999911308 47699999.935000061989 27566831.574000000954 60262.533111557 2023-11-14T12:47:40.838514+00:00 20001220.567999958992 34999999.986000061035 47700000.083999991417 27566832.013999938965 60262.533123158 2023-11-14T12:47:41.840882+00:00 20001220.567000031471 35000000.015000000596 47699999.932000041008 27566831.428000088781 60262.533134760 2023-11-14T12:47:42.843246+00:00 20001220.570999979973 34999999.985000006855 47700000.056999921799 27566831.657999988645 60262.533146362 2023-11-14T12:47:43.845677+00:00 20001220.568000078201 35000000.037000000477 47699999.996999979019 27566831.855999950320 60262.533157783 2023-11-14T12:47:44.832440+00:00 20001220.569999929518 34999999.960000008345 47699999.989000082016 27566831.960999969393 60262.533169384 2023-11-14T12:47:45.834805+00:00 20001220.567000031471 35000000.022999972105 47700000.023999929428 27566831.553000088781 60262.533181167 2023-11-14T12:47:46.852840+00:00 20001220.569999929518 34999999.983000010252 47699999.957000017166 27566831.776000019163 60262.533192588 2023-11-14T12:47:47.839621+00:00 20001220.565000001341 34999999.994999967515 47700000.045000076294 27566831.169999960810 60262.533204190 2023-11-14T12:47:48.841989+00:00 20001220.572000000626 34999999.986000001431 47699999.981999993324 27566831.272999998182 60262.533215791 2023-11-14T12:47:49.844346+00:00 20001220.567000001669 35000000.026000022888 47700000.013999998569 27566831.978999998420 60262.533227393 2023-11-14T12:47:50.846772+00:00 20001220.565999999642 35000000.000000000000 47700000.001999996603 27566832.030999999493 60262.533238815 2023-11-14T12:47:51.833585+00:00 20001220.568999990821 34999999.994999997318 47699999.972999997437 27566831.178999990225 60262.533250416 2023-11-14T12:47:52.835961+00:00 20001220.568000018597 35000000.000999987125 47699999.990999996662 27566831.444000009447 60262.533262019 2023-11-14T12:47:53.838436+00:00 20001220.568999979645 34999999.989000022411 47700000.045000016689 27566832.069000009447 60262.533273621 2023-11-14T12:47:54.840808+00:00 20001220.568000018597 35000000.019999980927 47699999.973999977112 27566832.155000001192 60262.533285222 2023-11-14T12:47:55.843171+00:00 20001220.567999988794 34999999.983999967575 47699999.981999993324 27566831.729999989271 60262.533296824 2023-11-14T12:47:56.845552+00:00 20001220.571000009775 34999999.991000063717 47699999.953000009060 27566831.245999988168 60262.533308426 2023-11-14T12:47:57.847989+00:00 20001220.565999981016 34999999.998000033200 47700000.114000022411 27566832.043000008911 60262.533319847 2023-11-14T12:47:58.834786+00:00 20001220.568000018597 35000000.013999938965 47699999.968999981880 27566831.216000020504 60262.533331630 2023-11-14T12:47:59.852821+00:00 20001220.567000001669 34999999.988000042737 47699999.939999938011 27566831.984999950975 60262.533343052 2023-11-14T12:48:00.839672+00:00 20001220.571999970824 34999999.996999979019 47699999.976999998093 27566831.927000049502 60262.533354654 2023-11-14T12:48:01.842054+00:00 20001220.567000031471 35000000.026999950409 47700000.034000039101 27566831.767999950796 60262.533366075 2023-11-14T12:48:02.828859+00:00 20001220.566999968141 34999999.990000009537 47700000.005000002682 27566831.686000049114 60262.533377858 2023-11-14T12:48:03.846904+00:00 20001220.569000009447 34999999.998000033200 47700000.003000020981 27566831.945999979973 60262.533389460 2023-11-14T12:48:04.849358+00:00 20001220.569000009447 35000000.001000046730 47700000.065999977291 27566832.046000000089 60262.533400881 2023-11-14T12:48:05.836120+00:00 20001220.565999981016 34999999.986999988556 47699999.884999990463 27566831.500000000000 60262.533412663 2023-11-14T12:48:06.854111+00:00 20001220.568000018597 35000000.016000032425 47700000.087000012398 27566832.061999980360 60262.533424085 2023-11-14T12:48:07.840937+00:00 20001220.572000030428 35000000.011999957263 47700000.057999968529 27566831.664999961853 60262.533435686 2023-11-14T12:48:08.843303+00:00 20001220.566999968141 34999999.993000030518 47699999.932000041008 27566832.592000011355 60262.533447213 2023-11-14T12:48:09.839162+00:00 20001220.569000009447 34999999.990000009537 47699999.998999953270 27566831.920000080019 60262.533458889 2023-11-14T12:48:10.848040+00:00 20001220.566999968141 35000000.018000006676 47700000.020000100136 27566832.019999980927 60262.533470235 2023-11-14T12:48:11.828331+00:00 20001220.570000048727 34999999.950000002980 47699999.956999987364 27566832.615999940783 60262.533482018 2023-11-14T12:48:12.846351+00:00 20001220.570999979973 35000000.013999998569 47700000.012000001967 27566832.689000010490 60262.533493695 2023-11-14T12:48:13.855242+00:00 20001220.566000040621 35000000.018000006676 47699999.999000012875 27566831.593000050634 60262.533505041 2023-11-14T12:48:14.835575+00:00 20001220.567999958992 35000000.006999976933 47699999.971999973059 27566831.949000000954 60262.533516824 2023-11-14T12:48:15.853562+00:00 20001220.567000031471 34999999.980000019073 47700000.009000003338 27566832.442000031471 60262.533528245 2023-11-14T12:48:16.840331+00:00 20001220.567999958992 35000000.020999997854 47700000.022000007331 27566831.901999950409 60262.533539846 2023-11-14T12:48:17.842714+00:00 20001220.570000048727 35000000.006999999285 47700000.013000011444 27566832.514999989420 60262.533551268 2023-11-14T12:48:18.829529+00:00 20001220.565999981016 34999999.983999997377 47699999.990000009537 27566832.312999960035 60262.533563050 2023-11-14T12:48:19.847575+00:00 20001220.569999929518 34999999.994999997318 47700000.000999987125 27566831.973000049591 60262.533574471 2023-11-14T12:48:20.834323+00:00 20001220.568000078201 35000000.005999982357 47699999.992999970913 27566832.264999989420 60262.533586074 2023-11-14T12:48:21.836768+00:00 20001220.569000009447 35000000.004000008106 47699999.978000037372 27566832.014999989420 60262.533597856 2023-11-14T12:48:22.854775+00:00 20001220.566999908537 35000000.013000011444 47700000.031000018120 27566832.813000079244 60262.533609277 2023-11-14T12:48:23.841530+00:00 20001220.570000048727 34999999.994000017643 47700000.052999973297 27566832.483999971300 60262.533620879 2023-11-14T12:48:24.843897+00:00 20001220.567000031471 34999999.970999963582 47699999.952000021935 27566832.578999999911 60262.533632300 2023-11-14T12:48:25.830711+00:00 20001220.566999908537 35000000.008000023663 47699999.975999951363 27566832.018000010401 60262.533644082 2023-11-14T12:48:26.848704+00:00 20001220.570999979973 35000000.017999947071 47700000.009000062943 27566832.644999980927 60262.533655503 2023-11-14T12:48:27.835458+00:00 20001220.568000078201 34999999.972000002861 47700000.011999957263 27566832.917999979109 60262.533667105 2023-11-14T12:48:28.837879+00:00 20001220.567000031471 35000000.013000011444 47699999.927999973297 27566832.469000000507 60262.533678707 2023-11-14T12:48:29.840252+00:00 20001220.567999958992 35000000.014999993145 47700000.126000046730 27566832.835000000894 60262.533690308 2023-11-14T12:48:30.842626+00:00 20001220.570999979973 35000000.000000000000 47699999.968999981880 27566832.260000009090 60262.533701910 2023-11-14T12:48:31.844994+00:00 20001220.565999981016 35000000.011000037193 47699999.988000042737 27566832.658000010997 60262.533713512 2023-11-14T12:48:32.847433+00:00 20001220.570000048727 34999999.968999981880 47699999.937999956310 27566832.477999988943 60262.533725114 2023-11-14T12:48:33.849857+00:00 20001220.567999958992 35000000.016000032425 47700000.047999978065 27566831.786000009626 60262.533736534 2023-11-14T12:48:34.836598+00:00 20001220.567000031471 35000000.006000041962 47699999.969999998808 27566832.412000000477 60262.533748137 2023-11-14T12:48:35.839047+00:00 20001220.569999929518 35000000.001999966800 47700000.026000007987 27566832.576999988407 60262.533759739 2023-11-14T12:48:36.841422+00:00 20001220.568000078201 34999999.994999997318 47700000.017999991775 27566832.616000000387 60262.533771340 2023-11-14T12:48:37.843812+00:00 20001220.567999958992 34999999.981999993324 47699999.976000010967 27566832.365000009537 60262.533782761 2023-11-14T12:48:38.830563+00:00 20001220.567000031471 35000000.008999936283 47699999.983999967575 27566832.686999980360 60262.533794545 2023-11-14T12:48:39.848639+00:00 20001220.569000009447 34999999.998000033200 47700000.047000050545 27566832.548000041395 60262.533806146 2023-11-14T12:48:40.851034+00:00 20001220.570000000298 35000000.016000032425 47700000.025999963284 27566832.731999989599 60262.533817567 2023-11-14T12:48:41.837780+00:00 20001220.565999999642 34999999.980000019073 47699999.906000018120 27566832.217999991030 60262.533829169 2023-11-14T12:48:42.840241+00:00 20001220.569000009447 35000000.012999996543 47700000.059000022709 27566832.393999990076 60262.533840771 2023-11-14T12:48:43.842601+00:00 20001220.567999999970 34999999.998999997973 47699999.998999953270 27566832.824999991804 60262.533852372 2023-11-14T12:48:44.844966+00:00 20001220.570000011474 35000000.003999993205 47700000.007000029087 27566832.411000009626 60262.533863793 2023-11-14T12:48:45.831703+00:00 20001220.567999988794 34999999.998000010848 47699999.981999993324 27566832.804000020027 60262.533875577 2023-11-14T12:48:46.849825+00:00 20001220.567999999970 35000000.000000000000 47700000.001999966800 27566832.674000021070 60262.533886998 2023-11-14T12:48:47.836604+00:00 20001220.569000009447 35000000.001999996603 47699999.968999981880 27566832.916999939829 60262.533898599 2023-11-14T12:48:48.838971+00:00 20001220.565999981016 34999999.988999992609 47700000.037999987602 27566832.590000029653 60262.533910126 2023-11-14T12:48:49.834897+00:00 20001220.568000018597 34999999.999999970198 47700000.001000046730 27566832.651000019163 60262.533921803 2023-11-14T12:48:50.843766+00:00 20001220.569000009447 35000000.009000003338 47699999.965999960899 27566832.991999980062 60262.533933404 2023-11-14T12:48:51.846138+00:00 20001220.572000000626 34999999.981000013649 47699999.950000047684 27566832.809999939054 60262.533944931 2023-11-14T12:48:52.842003+00:00 20001220.565999981016 35000000.021000027657 47700000.034000039101 27566832.963000059128 60262.533956608 2023-11-14T12:48:53.850933+00:00 20001220.571000009775 35000000.001999966800 47699999.996999979019 27566832.897999998182 60262.533967954 2023-11-14T12:48:54.831191+00:00 20001220.565999981016 34999999.992000043392 47700000.080999970436 27566832.610000010580 60262.533979736 2023-11-14T12:48:55.849199+00:00 20001220.568000018597 35000000.019999980927 47699999.911000013351 27566833.199000000954 60262.533991158 2023-11-14T12:48:56.836008+00:00 20001220.569999989122 34999999.965000033379 47700000.013999998569 27566832.847999930382 60262.534002759 2023-11-14T12:48:57.838378+00:00 20001220.566999968141 35000000.014999993145 47700000.027000002563 27566833.041000008583 60262.534014179 2023-11-14T12:48:58.825120+00:00 20001220.568000018597 34999999.998000033200 47699999.978000000119 27566832.421000000089 60262.534025962 2023-11-14T12:48:59.843108+00:00 20001220.569999989122 35000000.009999990463 47700000.055000007153 27566832.988999959081 60262.534037564 2023-11-14T12:49:00.845514+00:00 20001220.566000040621 35000000.005999922752 47700000.020000010729 27566832.728000041097 60262.534048985 2023-11-14T12:49:01.832286+00:00 20001220.570999979973 34999999.993000030518 47700000.025999993086 27566832.888000011444 60262.534060767 2023-11-14T12:49:02.850283+00:00 20001220.565000001341 35000000.005000002682 47699999.964999966323 27566832.942999958992 60262.534072189 2023-11-14T12:49:03.837120+00:00 20001220.569999989122 34999999.968999981880 47699999.966000020504 27566833.208000060171 60262.534083791 2023-11-14T12:49:04.839498+00:00 20001220.568000018597 35000000.014000058174 47700000.024999983609 27566833.532999988645 60262.534095392 2023-11-14T12:49:05.841881+00:00 20001220.569999989122 34999999.982999920845 47699999.951000027359 27566833.437999960035 60262.534106994 2023-11-14T12:49:06.844251+00:00 20001220.565000001341 35000000.019000053406 47700000.069000013173 27566832.937999960035 60262.534118415 2023-11-14T12:49:07.831055+00:00 20001220.570999979973 34999999.988999962807 47699999.931999981403 27566833.271000001580 60262.534130016 2023-11-14T12:49:08.833427+00:00 20001220.567000031471 35000000.006000041962 47700000.070000052452 27566833.382999990135 60262.534141799 2023-11-14T12:49:09.851422+00:00 20001220.569000009447 35000000.016999959946 47699999.967000007629 27566833.219000011683 60262.534153221 2023-11-14T12:49:10.838277+00:00 20001220.567999958992 34999999.994000077248 47699999.969999909401 27566832.979999989271 60262.534164822 2023-11-14T12:49:11.840652+00:00 20001220.570000048727 34999999.978999972343 47699999.996000051498 27566832.978000018746 60262.534176424 2023-11-14T12:49:12.843013+00:00 20001220.569000009447 35000000.026000022888 47699999.994999997318 27566833.437999989837 60262.534188025 2023-11-14T12:49:13.845373+00:00 20001220.565999981016 34999999.988999992609 47700000.039000026882 27566832.678999990225 60262.534199446 2023-11-14T12:49:14.832166+00:00 20001220.565999981016 34999999.990000002086 47699999.949999928474 27566833.464999999851 60262.534211048 2023-11-14T12:49:15.834563+00:00 20001220.570999979973 35000000.012999996543 47700000.014000058174 27566832.810999989510 60262.534222650 2023-11-14T12:49:16.836955+00:00 20001220.565999981016 34999999.997000008821 47700000.013000011444 27566832.828999999911 60262.534234253 2023-11-14T12:49:17.839429+00:00 20001220.573000069708 34999999.995999991894 47699999.968999981880 27566833.532000008970 60262.534245854 2023-11-14T12:49:18.841800+00:00 20001220.565999981016 35000000.016999989748 47700000.056999921799 27566833.485000010580 60262.534257456 2023-11-14T12:49:19.844160+00:00 20001220.567999958992 34999999.974000006914 47699999.974999986589 27566832.591000020504 60262.534269057 2023-11-14T12:49:20.846519+00:00 20001220.567999958992 35000000.016000032425 47700000.011000007391 27566833.233999971300 60262.534280479 2023-11-14T12:49:21.833380+00:00 20001220.573000069708 34999999.977999992669 47699999.983000002801 27566833.369000021368 60262.534292081 2023-11-14T12:49:22.835781+00:00 20001220.565999981016 35000000.024999983609 47700000.020999997854 27566833.304000020027 60262.534303682 2023-11-14T12:49:23.838163+00:00 20001220.567000031471 34999999.995999991894 47699999.990000009537 27566833.208999991417 60262.534315285 2023-11-14T12:49:24.840607+00:00 20001220.566999908537 34999999.994000017643 47700000.041999973357 27566833.555999990553 60262.534326706 2023-11-14T12:49:25.827351+00:00 20001220.570000048727 35000000.001999966800 47699999.957000017166 27566833.651000019163 60262.534338488 2023-11-14T12:49:26.845343+00:00 20001220.567000031471 34999999.992000043392 47699999.993000030518 27566833.643000010401 60262.534350089 2023-11-14T12:49:27.847712+00:00 20001220.567999958992 35000000.009999990463 47699999.984999947250 27566833.115999940783 60262.534361511 2023-11-14T12:49:28.834546+00:00 20001220.570000048727 34999999.996000051498 47700000.018000006676 27566833.128000020981 60262.534373113 2023-11-14T12:49:29.836947+00:00 20001220.570999979973 35000000.023999929428 47700000.024999983609 27566833.327000018209 60262.534384714 2023-11-14T12:49:30.839341+00:00 20001220.564999941736 34999999.972000002861 47699999.978000037372 27566833.794999960810 60262.534396317 2023-11-14T12:49:31.841795+00:00 20001220.569000009447 35000000.006000041962 47700000.001999966800 27566833.524000048637 60262.534407843 2023-11-14T12:49:32.837663+00:00 20001220.567000031471 35000000.001999966800 47699999.991999976337 27566833.510999921709 60262.534419520 2023-11-14T12:49:33.846542+00:00 20001220.569000009447 34999999.991999976337 47699999.993000030518 27566833.219000101089 60262.534431121 2023-11-14T12:49:34.848906+00:00 20001220.568999998271 35000000.031000018120 47700000.064000010490 27566833.703999999911 60262.534442648 2023-11-14T12:49:35.844824+00:00 20001220.568999998271 34999999.996000051498 47699999.927999973297 27566834.006999969482 60262.534454325 2023-11-14T12:49:36.853718+00:00 20001220.570000000298 34999999.965999960899 47700000.001000046730 27566833.397999998182 60262.534465671 2023-11-14T12:49:37.833980+00:00 20001220.567000001669 35000000.029999971390 47700000.059000022709 27566833.468999978155 60262.534477455 2023-11-14T12:49:38.852061+00:00 20001220.567000001669 35000000.009999990463 47699999.967000007629 27566833.633000019938 60262.534488875 2023-11-14T12:49:39.838846+00:00 20001220.567999988794 34999999.978999972343 47700000.039999961853 27566833.618000030518 60262.534500477 2023-11-14T12:49:40.841218+00:00 20001220.570000011474 34999999.999000072479 47699999.922999978065 27566833.358999971300 60262.534511898 2023-11-14T12:49:41.827960+00:00 20001220.565000001341 35000000.005000002682 47700000.026000000536 27566833.460000038147 60262.534523681 2023-11-14T12:49:42.846014+00:00 20001220.569999989122 34999999.995999932289 47700000.022999987006 27566833.468999978155 60262.534535102 2023-11-14T12:49:43.832786+00:00 20001220.570000018924 35000000.002999998629 47699999.991000011563 27566833.942999958992 60262.534546703 2023-11-14T12:49:44.835166+00:00 20001220.566999968141 34999999.976000003517 47700000.033999979496 27566833.496999979019 60262.534558486 2023-11-14T12:49:45.853220+00:00 20001220.568000018597 35000000.015000000596 47699999.939000010490 27566833.251999970526 60262.534569907 2023-11-14T12:49:46.839965+00:00 20001220.567999988794 35000000.000000000000 47700000.005000002682 27566833.177000001073 60262.534581508 2023-11-14T12:49:47.842332+00:00 20001220.567999988794 35000000.006999999285 47700000.047999978065 27566833.679000001401 60262.534592929 2023-11-14T12:49:48.829076+00:00 20001220.568000018597 34999999.981999993324 47699999.973000049591 27566834.313000008464 60262.534604713 2023-11-14T12:49:49.847176+00:00 20001220.568000018597 35000000.013000011444 47700000.006999969482 27566833.352000001818 60262.534616133 2023-11-14T12:49:50.833933+00:00 20001220.569999989122 35000000.003000020981 47699999.995999991894 27566833.571000009775 60262.534627735 2023-11-14T12:49:51.836305+00:00 20001220.569000009447 34999999.984999947250 47699999.942000031471 27566833.647999998182 60262.534639337 2023-11-14T12:49:52.838717+00:00 20001220.569999989122 35000000.018999986351 47700000.083999931812 27566833.631999999285 60262.534650939 2023-11-14T12:49:53.841087+00:00 20001220.566999968141 35000000.013000011444 47699999.971000082791 27566833.853999968618 60262.534662540 2023-11-14T12:49:54.843457+00:00 20001220.566000040621 34999999.976000010967 47699999.950999982655 27566833.408000018448 60262.534673961 2023-11-14T12:49:55.830246+00:00 20001220.567999958992 35000000.013000011444 47700000.001999966800 27566833.457000020891 60262.534685745 2023-11-14T12:49:56.848344+00:00 20001220.569999989122 34999999.994000017643 47700000.052000053227 27566834.166999999434 60262.534697166 2023-11-14T12:49:57.835129+00:00 20001220.569000009447 35000000.010999977589 47700000.013999938965 27566834.103999968618 60262.534708768 2023-11-14T12:49:58.837525+00:00 20001220.567000031471 34999999.966999948025 47699999.983000040054 27566833.544000029564 60262.534720370 2023-11-14T12:49:59.839964+00:00 20001220.569000009447 35000000.018000006676 47700000.014000058174 27566834.062999960035 60262.534731972 2023-11-14T12:50:00.842330+00:00 20001220.568000018597 34999999.998000033200 47699999.949000000954 27566833.861000001431 60262.534743392 2023-11-14T12:50:01.829076+00:00 20001220.569000009447 34999999.988999962807 47700000.053999900818 27566834.537999991328 60262.534754993 2023-11-14T12:50:02.831450+00:00 20001220.569000009447 35000000.030000090599 47699999.934000022709 27566833.730000019073 60262.534766776 2023-11-14T12:50:03.849500+00:00 20001220.566999908537 35000000.005999922752 47700000.042000062764 27566834.013000011444 60262.534778197 2023-11-14T12:50:04.836252+00:00 20001220.568000078201 34999999.988000042737 47700000.043999999762 27566834.103000041097 60262.534789799 2023-11-14T12:50:05.838661+00:00 20001220.570999979973 34999999.998999953270 47699999.960000008345 27566833.232999920845 60262.534801402 2023-11-14T12:50:06.841127+00:00 20001220.567000031471 35000000.001000046730 47700000.030000001192 27566833.994000080973 60262.534813004 2023-11-14T12:50:07.843493+00:00 20001220.566999908537 34999999.983000040054 47699999.993999987841 27566833.788999918848 60262.534824424 2023-11-14T12:50:08.830238+00:00 20001220.572000030428 34999999.998999953270 47699999.920999996364 27566833.675999999046 60262.534836026 2023-11-14T12:50:09.832627+00:00 20001220.565000060946 35000000.006999969482 47700000.038000017405 27566833.766000028700 60262.534847628 2023-11-14T12:50:10.835053+00:00 20001220.569000009447 34999999.993000030518 47700000.029999971390 27566834.250000000000 60262.534859230 2023-11-14T12:50:11.837440+00:00 20001220.566999908537 35000000.021000027657 47699999.995999991894 27566834.034999970347 60262.534870831 2023-11-14T12:50:12.839842+00:00 20001220.569000009447 34999999.993000030518 47700000.006000041962 27566833.899000048637 60262.534882434 2023-11-14T12:50:13.842272+00:00 20001220.569000009447 34999999.997999906540 47699999.967999987304 27566834.174999948591 60262.534894035 2023-11-14T12:50:14.844639+00:00 20001220.568000078201 35000000.004000000656 47699999.965999960899 27566834.522000070661 60262.534905561 2023-11-14T12:50:15.840499+00:00 20001220.568999890238 35000000.000000007451 47700000.009999990463 27566833.689999941736 60262.534917238 2023-11-14T12:50:16.849378+00:00 20001220.566000100225 34999999.988999992609 47700000.050999999046 27566834.154000040144 60262.534928584 2023-11-14T12:50:17.829707+00:00 20001220.571999911219 35000000.008000001311 47700000.014999993145 27566834.011999960989 60262.534940367 2023-11-14T12:50:18.847714+00:00 20001220.567000031471 34999999.986999988556 47699999.976999998093 27566834.508000019938 60262.534951788 2023-11-14T12:50:19.834487+00:00 20001220.569000009447 35000000.023000001907 47700000.002000093460 27566834.090000029653 60262.534963390 2023-11-14T12:50:20.836887+00:00 20001220.567000031471 34999999.976999998093 47699999.996999979019 27566833.802999969572 60262.534974991 2023-11-14T12:50:21.839256+00:00 20001220.572000030428 35000000.018000006676 47700000.003000020981 27566833.720000028610 60262.534986593 2023-11-14T12:50:22.841617+00:00 20001220.565999981016 34999999.993000030518 47700000.003999948502 27566834.306999921799 60262.534998194 2023-11-14T12:50:23.843993+00:00 20001220.564999941736 34999999.996999979019 47699999.957000017166 27566833.856000069529 60262.535009616 2023-11-14T12:50:24.830843+00:00 20001220.570999979973 34999999.999000012875 47699999.993000030518 27566834.208999998868 60262.535021399 2023-11-14T12:50:25.848832+00:00 20001220.567000031471 34999999.995999991894 47699999.986999988556 27566833.995999999344 60262.535032819 2023-11-14T12:50:26.835593+00:00 20001220.567999958992 35000000.011999957263 47700000.092999987304 27566834.328000001609 60262.535044421 2023-11-14T12:50:27.838023+00:00 20001220.569000009447 34999999.990000009537 47699999.990999996662 27566834.589999999851 60262.535055842 2023-11-14T12:50:28.824762+00:00 20001220.572000000626 35000000.011999957263 47699999.971000000834 27566834.230999991298 60262.535067624 2023-11-14T12:50:29.842747+00:00 20001220.565999999642 34999999.981000073254 47699999.961000002921 27566833.953000009060 60262.535079226 2023-11-14T12:50:30.845116+00:00 20001220.570000000298 35000000.005000002682 47700000.032999992371 27566834.204999979585 60262.535090648 2023-11-14T12:50:31.831946+00:00 20001220.565000001341 35000000.019999980927 47699999.971000023186 27566834.022000011057 60262.535102430 2023-11-14T12:50:32.849959+00:00 20001220.567000001669 34999999.985000006855 47700000.033999979496 27566834.187000010163 60262.535113851 2023-11-14T12:50:33.836709+00:00 20001220.572000011802 34999999.996999979019 47699999.998000033200 27566834.118000000715 60262.535125453 2023-11-14T12:50:34.839125+00:00 20001220.567999988794 34999999.971000082791 47699999.988999962807 27566834.156000021845 60262.535136873 2023-11-14T12:50:35.825868+00:00 20001220.569000009447 35000000.046999931335 47700000.000000000000 27566834.492999970913 60262.535148656 2023-11-14T12:50:36.843856+00:00 20001220.567999988794 34999999.972000002861 47699999.967000007629 27566834.222999989986 60262.535160077 2023-11-14T12:50:37.830615+00:00 20001220.566000010818 35000000.021999962628 47700000.004000008106 27566834.934000018984 60262.535171680 2023-11-14T12:50:38.833119+00:00 20001220.572000000626 34999999.997000098228 47699999.998999953270 27566833.996999979019 60262.535183462 2023-11-14T12:50:39.851133+00:00 20001220.565999981016 34999999.982999920845 47700000.023000001907 27566833.967999991030 60262.535194883 2023-11-14T12:50:40.837922+00:00 20001220.568000018597 35000000.009000062943 47700000.014000058174 27566834.362000048161 60262.535206486 2023-11-14T12:50:41.840355+00:00 20001220.566999968141 35000000.000999927521 47700000.013999938965 27566834.578999999911 60262.535218087 2023-11-14T12:50:42.842728+00:00 20001220.571000039577 34999999.993000030518 47699999.998000033200 27566834.046000000089 60262.535229689 2023-11-14T12:50:43.845107+00:00 20001220.565999981016 35000000.014999993145 47699999.988000042737 27566834.214999910444 60262.535241110 2023-11-14T12:50:44.831879+00:00 20001220.571999970824 35000000.018000006676 47700000.034000039101 27566834.686000108719 60262.535252712 2023-11-14T12:50:45.834339+00:00 20001220.564000010490 34999999.974000006914 47699999.916999943554 27566834.627999901772 60262.535264314 2023-11-14T12:50:46.836723+00:00 20001220.569000009447 34999999.984999999404 47700000.042000062764 27566834.744000080973 60262.535275916 2023-11-14T12:50:47.839136+00:00 20001220.568000018597 35000000.016000002623 47700000.013000011444 27566834.626999970526 60262.535287518 2023-11-14T12:50:48.841536+00:00 20001220.569999989122 34999999.995999991894 47699999.992999911308 27566834.555999990553 60262.535299120 2023-11-14T12:50:49.843917+00:00 20001220.569000009447 34999999.997000008821 47699999.991999998689 27566834.907999988645 60262.535310721 2023-11-14T12:50:50.846305+00:00 20001220.568000018597 35000000.037000000477 47700000.042999997735 27566834.162999991328 60262.535322142 2023-11-14T12:50:51.833059+00:00 20001220.567999958992 34999999.956999987364 47699999.968000009656 27566834.323000069708 60262.535333744 2023-11-14T12:50:52.835498+00:00 20001220.569000009447 35000000.026000022888 47699999.929999977350 27566834.481999989599 60262.535345346 2023-11-14T12:50:53.837877+00:00 20001220.565999981016 34999999.999000012875 47700000.066000007093 27566834.990000009537 60262.535356948 2023-11-14T12:50:54.840302+00:00 20001220.572000030428 35000000.001999966800 47699999.997000008821 27566834.935999989510 60262.535368475 2023-11-14T12:50:55.836223+00:00 20001220.567000031471 34999999.986999988556 47699999.990000009537 27566834.153999920934 60262.535380152 2023-11-14T12:50:56.845104+00:00 20001220.569000009447 35000000.027000010014 47700000.087999999523 27566834.838999990374 60262.535391753 2023-11-14T12:50:57.847478+00:00 20001220.566999908537 34999999.972000002861 47699999.899999983609 27566834.473000049591 60262.535403280 2023-11-14T12:50:58.843341+00:00 20001220.569000009447 34999999.981999993324 47700000.012000016868 27566834.727000001818 60262.535414882 2023-11-14T12:50:59.845758+00:00 20001220.569000009447 35000000.034000039101 47700000.041000008583 27566834.766000028700 60262.535426302 2023-11-14T12:51:00.832509+00:00 20001220.567000031471 34999999.991999976337 47700000.009999990463 27566834.985999941826 60262.535437904 2023-11-14T12:51:01.834886+00:00 20001220.567000031471 34999999.962999939919 47699999.957000017166 27566835.193000078201 60262.535449506 2023-11-14T12:51:02.837297+00:00 20001220.569000009447 35000000.019999980927 47700000.115999937057 27566834.268999930471 60262.535461107 2023-11-14T12:51:03.839661+00:00 20001220.567999958992 34999999.998000033200 47699999.860000006855 27566834.864999998361 60262.535472528 2023-11-14T12:51:04.826401+00:00 20001220.570000048727 35000000.003000020981 47700000.052000053227 27566835.015000000596 60262.535484310 2023-11-14T12:51:05.844394+00:00 20001220.564999941736 34999999.993000030518 47699999.985000006855 27566835.063000008464 60262.535495913 2023-11-14T12:51:06.846835+00:00 20001220.572000030428 35000000.037999987602 47700000.013999938965 27566834.918000001460 60262.535507333 2023-11-14T12:51:07.833599+00:00 20001220.567000031471 34999999.973000049591 47699999.981999993324 27566835.052000001073 60262.535519116 2023-11-14T12:51:08.851633+00:00 20001220.566999908537 34999999.996999979019 47700000.004000067711 27566835.089999999851 60262.535530538 2023-11-14T12:51:09.838468+00:00 20001220.568000078201 35000000.024999983609 47700000.000000000000 27566835.035000000149 60262.535542139 2023-11-14T12:51:10.840840+00:00 20001220.569999929518 34999999.985000006855 47699999.979999899864 27566834.474000010639 60262.535553560 2023-11-14T12:51:11.827591+00:00 20001220.570000048727 35000000.008000023663 47700000.031000003219 27566835.208999991417 60262.535565343 2023-11-14T12:51:12.845633+00:00 20001220.565999981016 34999999.997999906540 47699999.977000012994 27566835.237999979407 60262.535576764 2023-11-14T12:51:13.832448+00:00 20001220.569000009447 35000000.010000109673 47700000.047000013292 27566834.833000000566 60262.535588366 2023-11-14T12:51:14.834840+00:00 20001220.567999958992 35000000.011999957263 47700000.014999993145 27566834.448000010103 60262.535600149 2023-11-14T12:51:15.852873+00:00 20001220.569000009447 34999999.973999999464 47699999.967999987304 27566835.467999991030 60262.535611570 2023-11-14T12:51:16.839659+00:00 20001220.569000009447 35000000.000000000000 47699999.984000027180 27566835.521000031382 60262.535623172 2023-11-14T12:51:17.842043+00:00 20001220.569000009447 34999999.990999996662 47700000.038999967277 27566835.556999981403 60262.535634592 2023-11-14T12:51:18.828782+00:00 20001220.568000078201 35000000.011000007391 47699999.939000010490 27566835.205999970436 60262.535646374 2023-11-14T12:51:19.846766+00:00 20001220.566999908537 34999999.986999988556 47700000.048999972641 27566835.031000021845 60262.535657796 2023-11-14T12:51:20.833573+00:00 20001220.565999981016 34999999.998000003397 47699999.945000052452 27566835.194000009447 60262.535669398 2023-11-14T12:51:21.835952+00:00 20001220.567999999970 35000000.012000016868 47700000.020999968052 27566835.530000030994 60262.535680999 2023-11-14T12:51:22.838340+00:00 20001220.570999998599 35000000.005000002682 47700000.000999987125 27566835.071999970824 60262.535692601 2023-11-14T12:51:23.840713+00:00 20001220.570000000298 34999999.990999996662 47700000.013000011444 27566835.378999948502 60262.535704202 2023-11-14T12:51:24.843086+00:00 20001220.567999999970 35000000.014999993145 47699999.986000061035 27566835.605000019073 60262.535715623 2023-11-14T12:51:25.829827+00:00 20001220.567000001669 35000000.002000026405 47700000.002999901772 27566835.254999998957 60262.535727405 2023-11-14T12:51:26.847818+00:00 20001220.569000009447 34999999.994999997318 47699999.986000061035 27566835.351000070572 60262.535738827 2023-11-14T12:51:27.834643+00:00 20001220.569000009447 34999999.982999980450 47700000.006000041962 27566835.431999921799 60262.535750429 2023-11-14T12:51:28.837031+00:00 20001220.567000001669 35000000.005999982357 47700000.046999931335 27566835.606999989599 60262.535762031 2023-11-14T12:51:29.839438+00:00 20001220.570999979973 35000000.016000032425 47699999.940000057220 27566835.209000110626 60262.535773632 2023-11-14T12:51:30.841835+00:00 20001220.566000010818 35000000.007999956608 47700000.021999962628 27566834.918999910355 60262.535785053 2023-11-14T12:51:31.828578+00:00 20001220.567999988794 34999999.950999982655 47699999.968000046909 27566835.963999990374 60262.535796654 2023-11-14T12:51:32.830944+00:00 20001220.571000009775 35000000.042000062764 47700000.082999937236 27566835.293000098318 60262.535808437 2023-11-14T12:51:33.848966+00:00 20001220.569000009447 35000000.011999957263 47699999.990000009537 27566835.457999940962 60262.535819858 2023-11-14T12:51:34.835756+00:00 20001220.565999981016 34999999.954000003636 47699999.935999996960 27566835.264999989420 60262.535831460 2023-11-14T12:51:35.838129+00:00 20001220.568000018597 35000000.024999983609 47700000.003000013530 27566835.797999981791 60262.535843062 2023-11-14T12:51:36.840529+00:00 20001220.568000018597 34999999.996000051498 47699999.996999986470 27566835.078000068665 60262.535854664 2023-11-14T12:51:37.842953+00:00 20001220.566999968141 34999999.991999976337 47700000.053999990225 27566835.177999969572 60262.535866190 2023-11-14T12:51:38.838817+00:00 20001220.568000018597 35000000.005000002682 47699999.962000012398 27566835.649000048637 60262.535877867 2023-11-14T12:51:39.847696+00:00 20001220.569999989122 35000000.014000058174 47700000.014000028372 27566835.671999931335 60262.535889213 2023-11-14T12:51:40.827953+00:00 20001220.567999958992 34999999.968999981880 47700000.001999966800 27566835.039000030607 60262.535900996 2023-11-14T12:51:41.846031+00:00 20001220.569000009447 35000000.018999926746 47699999.981000013649 27566835.712999939919 60262.535912598 2023-11-14T12:51:42.848416+00:00 20001220.568000018597 34999999.990000009537 47700000.013000011444 27566835.405999999493 60262.535924019 2023-11-14T12:51:43.835220+00:00 20001220.568000018597 34999999.988000042737 47700000.020999968052 27566835.379000000656 60262.535935621 2023-11-14T12:51:44.837626+00:00 20001220.569000009447 35000000.023000001907 47699999.981000013649 27566835.638999998569 60262.535947222 2023-11-14T12:51:45.839993+00:00 20001220.569000009447 35000000.006000041962 47699999.991000063717 27566835.350000008941 60262.535958824 2023-11-14T12:51:46.842360+00:00 20001220.566999968141 34999999.995999999344 47700000.008999936283 27566835.703000009060 60262.535970245 2023-11-14T12:51:47.829117+00:00 20001220.570999979973 34999999.989000000060 47699999.988999962807 27566835.497999999672 60262.535982028 2023-11-14T12:51:48.847211+00:00 20001220.567000031471 35000000.023000001907 47700000.000000000000 27566835.224999990314 60262.535993449 2023-11-14T12:51:49.833972+00:00 20001220.567999958992 34999999.985000006855 47700000.016000032425 27566835.602999988943 60262.536005051 2023-11-14T12:51:50.836403+00:00 20001220.568000078201 34999999.996999979019 47700000.016999959946 27566835.878000020981 60262.536016653 2023-11-14T12:51:51.838809+00:00 20001220.569000009447 34999999.985000006855 47699999.968000046909 27566835.718999978155 60262.536028254 2023-11-14T12:51:52.841179+00:00 20001220.567999958992 35000000.028999976814 47700000.011999957263 27566835.597999989986 60262.536039856 2023-11-14T12:51:53.843557+00:00 20001220.567999958992 34999999.990000009537 47700000.021000027657 27566835.736999988556 60262.536051277 2023-11-14T12:51:54.830327+00:00 20001220.569000009447 34999999.987999983132 47699999.980999946594 27566836.040000021458 60262.536063060 2023-11-14T12:51:55.848422+00:00 20001220.565999981016 34999999.988000042737 47699999.957000017166 27566836.240000009537 60262.536074481 2023-11-14T12:51:56.835190+00:00 20001220.570000048727 35000000.014999993145 47700000.076999999583 27566835.932999968529 60262.536086083 2023-11-14T12:51:57.837586+00:00 20001220.567999958992 34999999.994000017643 47699999.967000007629 27566835.926000058651 60262.536097504 2023-11-14T12:51:58.824373+00:00 20001220.568000078201 35000000.007999956608 47699999.976000003517 27566836.317999958992 60262.536109286 2023-11-14T12:51:59.842360+00:00 20001220.567999958992 35000000.000000000000 47699999.969000011683 27566836.133000019938 60262.536120707 2023-11-14T12:52:00.829117+00:00 20001220.569999929518 35000000.009000003338 47700000.044999986887 27566835.546000000089 60262.536132309 2023-11-14T12:52:01.831487+00:00 20001220.568000078201 34999999.991000063717 47699999.999000012875 27566836.210000038147 60262.536144093 2023-11-14T12:52:02.849599+00:00 20001220.567999958992 35000000.015999913216 47699999.981000013649 27566836.317999958992 60262.536155513 2023-11-14T12:52:03.836343+00:00 20001220.570000048727 35000000.014000058174 47700000.044999957085 27566835.875000000000 60262.536167115 2023-11-14T12:52:04.838769+00:00 20001220.569999929518 34999999.970000028610 47699999.985000006855 27566835.794999960810 60262.536178717 2023-11-14T12:52:05.841142+00:00 20001220.563000079244 35000000.026999950409 47700000.013999998569 27566836.224000100046 60262.536190318 2023-11-14T12:52:06.843504+00:00 20001220.570999979973 34999999.978999972343 47699999.975000016391 27566836.375999931246 60262.536201739 2023-11-14T12:52:07.830243+00:00 20001220.566999908537 34999999.998000033200 47699999.984000027180 27566835.626999970526 60262.536213341 2023-11-14T12:52:08.832641+00:00 20001220.569000009447 35000000.001999966800 47699999.977999933064 27566835.444000009447 60262.536224943 2023-11-14T12:52:09.835053+00:00 20001220.569000009447 35000000.011000037193 47700000.032000057399 27566836.399999979883 60262.536236544 2023-11-14T12:52:10.837414+00:00 20001220.567000031471 34999999.963000059128 47699999.964999906719 27566836.096999999136 60262.536248147 2023-11-14T12:52:11.839841+00:00 20001220.569000009447 35000000.028999917209 47700000.033000111580 27566835.925999999046 60262.536259748 2023-11-14T12:52:12.842215+00:00 20001220.570999979973 35000000.011000037193 47700000.016999959946 27566835.887000080198 60262.536271350 2023-11-14T12:52:13.844579+00:00 20001220.565000060946 34999999.975999951363 47699999.947999946773 27566835.873999949545 60262.536282770 2023-11-14T12:52:14.831341+00:00 20001220.567999958992 35000000.025000102818 47700000.088000059128 27566836.215999960899 60262.536294372 2023-11-14T12:52:15.833743+00:00 20001220.567999999970 34999999.962999939919 47699999.934999942780 27566836.134000059217 60262.536305975 2023-11-14T12:52:16.836214+00:00 20001220.568999998271 34999999.998999953270 47699999.971000082791 27566835.353000041097 60262.536317577 2023-11-14T12:52:17.838598+00:00 20001220.567999999970 35000000.018000006676 47700000.070999979973 27566835.893000010401 60262.536329103 2023-11-14T12:52:18.834519+00:00 20001220.572000000626 35000000.011999987066 47700000.036999940872 27566835.912999991328 60262.536340781 2023-11-14T12:52:19.843428+00:00 20001220.564000010490 34999999.990999996662 47699999.946000009775 27566836.229999899864 60262.536352382 2023-11-14T12:52:20.845810+00:00 20001220.570999991149 34999999.998999997973 47699999.958999991417 27566836.422000050545 60262.536363908 2023-11-14T12:52:21.841663+00:00 20001220.570999991149 35000000.015000022948 47700000.076999992132 27566836.089999999851 60262.536375510 2023-11-14T12:52:22.844041+00:00 20001220.565000001341 34999999.981000013649 47699999.938000023365 27566835.857000000775 60262.536386931 2023-11-14T12:52:23.830863+00:00 20001220.569000009447 35000000.000999987125 47700000.072999976575 27566836.493999999017 60262.536398533 2023-11-14T12:52:24.833232+00:00 20001220.571000009775 35000000.006000012159 47699999.949999988079 27566836.263000011444 60262.536410135 2023-11-14T12:52:25.835633+00:00 20001220.567000001669 35000000.000000000000 47699999.981000013649 27566836.911999989301 60262.536421737 2023-11-14T12:52:26.838057+00:00 20001220.567000001669 34999999.988999962807 47699999.990000009537 27566836.537000000477 60262.536433158 2023-11-14T12:52:27.824798+00:00 20001220.569999989122 35000000.019000053406 47700000.051999993622 27566836.272000011057 60262.536444940 2023-11-14T12:52:28.842783+00:00 20001220.565999981016 35000000.005999982357 47699999.953000009060 27566836.796999990940 60262.536456542 2023-11-14T12:52:29.845204+00:00 20001220.568000018597 34999999.986999988556 47700000.037999987602 27566836.168999999762 60262.536467963 2023-11-14T12:52:30.832047+00:00 20001220.569000009447 34999999.981999993324 47699999.980000019073 27566836.443999979645 60262.536479746 2023-11-14T12:52:31.850042+00:00 20001220.567999958992 35000000.042000062764 47700000.034000039101 27566836.760000050068 60262.536491168 2023-11-14T12:52:32.836871+00:00 20001220.567000031471 34999999.974999897182 47699999.970999963582 27566836.312999960035 60262.536502770 2023-11-14T12:52:33.839288+00:00 20001220.571999970824 34999999.996000051498 47700000.026000022888 27566836.400000039488 60262.536514190 2023-11-14T12:52:34.826033+00:00 20001220.567000031471 35000000.009999990463 47700000.052999973297 27566836.380999978632 60262.536525973 2023-11-14T12:52:35.844026+00:00 20001220.565000001341 34999999.980999946594 47699999.927000053227 27566836.931999981403 60262.536537393 2023-11-14T12:52:36.830795+00:00 20001220.572000030428 34999999.996000051498 47700000.008999936283 27566836.763000011444 60262.536548995 2023-11-14T12:52:37.833224+00:00 20001220.569999989122 35000000.027999997139 47700000.001000046730 27566837.290000021458 60262.536560778 2023-11-14T12:52:38.851217+00:00 20001220.569999989122 34999999.983999967575 47699999.967000007629 27566836.770999971777 60262.536572199 2023-11-14T12:52:39.838015+00:00 20001220.565999981016 35000000.009000062943 47699999.990000009537 27566836.721000019461 60262.536583801 2023-11-14T12:52:40.840409+00:00 20001220.567000031471 34999999.970999963582 47700000.036999940872 27566836.560999989510 60262.536595222 2023-11-14T12:52:41.827143+00:00 20001220.570999979973 35000000.032999992371 47699999.997000001371 27566837.149999979883 60262.536607004 2023-11-14T12:52:42.845127+00:00 20001220.564000010490 34999999.991000063717 47700000.011999987066 27566837.034000039101 60262.536618425 2023-11-14T12:52:43.831924+00:00 20001220.569999929518 34999999.987999923527 47699999.981999993324 27566837.223999980837 60262.536630027 2023-11-14T12:52:44.834353+00:00 20001220.569000009447 35000000.022000066936 47700000.006000012159 27566836.351000070572 60262.536641629 2023-11-14T12:52:45.836728+00:00 20001220.569000009447 34999999.995999932289 47700000.037000000477 27566837.170999880880 60262.536653231 2023-11-14T12:52:46.839180+00:00 20001220.565999981016 34999999.984000086784 47699999.965000003576 27566837.077000018209 60262.536664832 2023-11-14T12:52:47.841541+00:00 20001220.568000078201 35000000.014999993145 47699999.953000009060 27566837.147000070661 60262.536676253 2023-11-14T12:52:48.828282+00:00 20001220.569999929518 34999999.985999986529 47700000.061999976635 27566836.656000021845 60262.536688036 2023-11-14T12:52:49.846296+00:00 20001220.565999981016 35000000.037000000477 47699999.988000042737 27566836.579999919981 60262.536699457 2023-11-14T12:52:50.833104+00:00 20001220.570000048727 34999999.962999999523 47699999.972999989986 27566836.583999991417 60262.536711060 2023-11-14T12:52:51.835526+00:00 20001220.569000009447 35000000.001000016928 47700000.018000006676 27566836.695999979973 60262.536722661 2023-11-14T12:52:52.837892+00:00 20001220.570999979973 34999999.984999977052 47699999.952000021935 27566837.197000030428 60262.536734263 2023-11-14T12:52:53.840351+00:00 20001220.564000010490 35000000.013000011444 47700000.069999933243 27566836.654999971390 60262.536745684 2023-11-14T12:52:54.827109+00:00 20001220.569000009447 35000000.006000012159 47700000.019999980927 27566836.689000010490 60262.536757286 2023-11-14T12:52:55.829475+00:00 20001220.567999958992 35000000.032000012696 47699999.946000099182 27566836.997000098228 60262.536769068 2023-11-14T12:52:56.847466+00:00 20001220.569000009447 34999999.967999987304 47700000.049999952316 27566836.961999889463 60262.536780489 2023-11-14T12:52:57.834251+00:00 20001220.568000078201 34999999.974999956787 47699999.981999993324 27566836.843000050634 60262.536792091 2023-11-14T12:52:58.836655+00:00 20001220.571999911219 35000000.026000022888 47700000.000000000000 27566836.819000009447 60262.536803693 2023-11-14T12:52:59.839040+00:00 20001220.564000010490 34999999.997999973595 47699999.985000006855 27566836.595000028610 60262.536815295 2023-11-14T12:53:00.841460+00:00 20001220.570000048727 35000000.013000011444 47700000.000999927521 27566837.140000000596 60262.536826821 2023-11-14T12:53:01.837319+00:00 20001220.569999929518 34999999.981000013649 47700000.008000023663 27566837.423999991268 60262.536838498 2023-11-14T12:53:02.846190+00:00 20001220.566000100225 35000000.003000020981 47699999.957000017166 27566836.804999999702 60262.536849843 2023-11-14T12:53:03.826425+00:00 20001220.567999958992 35000000.029000036418 47700000.016000032425 27566837.431000009179 60262.536861626 2023-11-14T12:53:04.844443+00:00 20001220.569999929518 34999999.978999972343 47699999.963999986649 27566837.599999979138 60262.536873303 2023-11-14T12:53:05.853377+00:00 20001220.568000078201 35000000.003999948502 47700000.054000012577 27566836.865000009537 60262.536884648 2023-11-14T12:53:06.833620+00:00 20001220.567999958992 34999999.975000016391 47700000.028000012040 27566837.288000021130 60262.536896251 2023-11-14T12:53:07.836049+00:00 20001220.569000009447 35000000.024000048637 47699999.970999993384 27566837.334999978542 60262.536907853 2023-11-14T12:53:08.838457+00:00 20001220.570000048727 35000000.023999929428 47700000.006000012159 27566837.184000018984 60262.536919454 2023-11-14T12:53:09.840838+00:00 20001220.565000001341 34999999.978999972343 47700000.000000000000 27566837.156000021845 60262.536930875 2023-11-14T12:53:10.827596+00:00 20001220.567999999970 35000000.006000041962 47699999.996999979019 27566837.363999959081 60262.536942658 2023-11-14T12:53:11.845662+00:00 20001220.570000000298 34999999.994999997318 47700000.059000022709 27566837.155000030994 60262.536954080 2023-11-14T12:53:12.832487+00:00 20001220.567000001669 34999999.991000063717 47699999.935999989510 27566837.234999950975 60262.536965681 2023-11-14T12:53:13.834870+00:00 20001220.569999989122 35000000.003999948502 47700000.005999982357 27566837.789000030607 60262.536977284 2023-11-14T12:53:14.837320+00:00 20001220.565999999642 34999999.988000042737 47699999.986000001431 27566837.184999998659 60262.536988885 2023-11-14T12:53:15.839691+00:00 20001220.569999989122 35000000.006999969482 47700000.023000001907 27566836.675000008196 60262.537000487 2023-11-14T12:53:16.842062+00:00 20001220.571000009775 34999999.985999941826 47699999.978000037372 27566836.940999981016 60262.537011907 2023-11-14T12:53:17.828810+00:00 20001220.565000001341 35000000.011000037193 47700000.019999980927 27566837.642000019550 60262.537023691 2023-11-14T12:53:18.846865+00:00 20001220.567999988794 35000000.010999999940 47699999.945000052452 27566836.970999959856 60262.537035112 2023-11-14T12:53:19.833652+00:00 20001220.568000018597 35000000.000000007451 47700000.030999898911 27566837.124000068754 60262.537046713 2023-11-14T12:53:20.836017+00:00 20001220.569000009447 35000000.003999993205 47700000.027000069618 27566836.839999910444 60262.537058135 2023-11-14T12:53:21.822830+00:00 20001220.568000018597 34999999.974999986589 47699999.939000010490 27566837.435999989510 60262.537069917 2023-11-14T12:53:22.840820+00:00 20001220.569999989122 35000000.022000007331 47700000.021999962628 27566837.411000009626 60262.537081518 2023-11-14T12:53:23.843182+00:00 20001220.569999989122 34999999.983999997377 47700000.029000036418 27566837.470000028610 60262.537092939 2023-11-14T12:53:24.829935+00:00 20001220.566999968141 34999999.998999983072 47699999.970999963582 27566837.276000019163 60262.537104722 2023-11-14T12:53:25.847975+00:00 20001220.568000018597 35000000.032000012696 47700000.065999977291 27566837.306999921799 60262.537116143 2023-11-14T12:53:26.834758+00:00 20001220.565999981016 34999999.976000010967 47699999.994999997318 27566837.675999999046 60262.537127744 2023-11-14T12:53:27.837127+00:00 20001220.569999989122 35000000.005999982357 47699999.905000001192 27566837.917000059038 60262.537139166 2023-11-14T12:53:28.823960+00:00 20001220.567000031471 34999999.994000017643 47700000.040999993682 27566837.120000001043 60262.537150948 2023-11-14T12:53:29.841950+00:00 20001220.569999989122 35000000.004000008106 47700000.036000013351 27566837.379999998957 60262.537162369 2023-11-14T12:53:30.828689+00:00 20001220.569999989122 35000000.005999982357 47699999.983999997377 27566837.832000020891 60262.537173971 2023-11-14T12:53:31.831049+00:00 20001220.564000010490 34999999.986999988556 47699999.975000016391 27566837.610999941826 60262.537185753 2023-11-14T12:53:32.849091+00:00 20001220.571999970824 35000000.004000008106 47700000.097000002861 27566837.291000008583 60262.537197175 2023-11-14T12:53:33.835912+00:00 20001220.565000001341 35000000.004000008106 47699999.897999942303 27566837.557000041008 60262.537208776 2023-11-14T12:53:34.838262+00:00 20001220.569000009447 35000000.014999993145 47700000.025000043213 27566838.246999979019 60262.537220378 2023-11-14T12:53:35.840684+00:00 20001220.569999989122 34999999.968999981880 47699999.937999956310 27566837.259999990463 60262.537231980 2023-11-14T12:53:36.843047+00:00 20001220.569000009447 35000000.009000062943 47700000.074000000954 27566837.019000049680 60262.537243400 2023-11-14T12:53:37.829783+00:00 20001220.568000078201 35000000.008999936283 47700000.030000030994 27566837.552999969572 60262.537255002 2023-11-14T12:53:38.832141+00:00 20001220.566999908537 34999999.981000073254 47699999.957999937236 27566837.837000008672 60262.537266603 2023-11-14T12:53:39.834529+00:00 20001220.570000048727 34999999.976999998093 47699999.895000100136 27566837.719000000507 60262.537278205 2023-11-14T12:53:40.836923+00:00 20001220.569000009447 35000000.031000018120 47700000.085999973118 27566837.500999998301 60262.537289807 2023-11-14T12:53:41.839299+00:00 20001220.567000031471 34999999.977999933064 47700000.016999959946 27566837.598000001162 60262.537301410 2023-11-14T12:53:42.841776+00:00 20001220.568999890238 35000000.024000048637 47699999.990000009537 27566838.096999991685 60262.537313011 2023-11-14T12:53:43.844159+00:00 20001220.566000100225 34999999.992999911308 47699999.985000006855 27566837.401999998838 60262.537324538 2023-11-14T12:53:44.840017+00:00 20001220.566999908537 35000000.036000013351 47700000.011999957263 27566837.693000018597 60262.537336139 2023-11-14T12:53:45.842383+00:00 20001220.573000069708 35000000.003000020981 47700000.042999982834 27566837.750999990851 60262.537347560 2023-11-14T12:53:46.829193+00:00 20001220.566999908537 34999999.976999998093 47699999.978000037372 27566838.004999998957 60262.537359162 2023-11-14T12:53:47.831618+00:00 20001220.566000100225 34999999.994999997318 47700000.000000000000 27566838.117000009865 60262.537370764 2023-11-14T12:53:48.834003+00:00 20001220.569999929518 35000000.016999959946 47700000.027999997139 27566837.780000001192 60262.537382366 2023-11-14T12:53:49.836439+00:00 20001220.567999958992 34999999.987999998033 47699999.920999996364 27566837.634999990463 60262.537393968 2023-11-14T12:53:50.838802+00:00 20001220.571000099182 35000000.015000008047 47700000.047999992967 27566837.815000001341 60262.537405569 2023-11-14T12:53:51.841164+00:00 20001220.565999981016 34999999.983999997377 47699999.976000010967 27566837.748000029474 60262.537417171 2023-11-14T12:53:52.843526+00:00 20001220.570999979973 34999999.984000012279 47700000.048999987543 27566837.361000001431 60262.537428592 2023-11-14T12:53:53.830345+00:00 20001220.567000031471 35000000.006999999285 47699999.963999986649 27566837.618999961764 60262.537440194 2023-11-14T12:53:54.832739+00:00 20001220.566999908537 35000000.028999976814 47700000.040000021458 27566837.328000009060 60262.537451795 2023-11-14T12:53:55.835118+00:00 20001220.568000078201 34999999.988000012934 47699999.935999989510 27566837.754000011832 60262.537463398 2023-11-14T12:53:56.837554+00:00 20001220.569000009447 34999999.996999979019 47700000.032000012696 27566838.069999989122 60262.537474819 2023-11-14T12:53:57.824300+00:00 20001220.565999981016 34999999.989000022411 47699999.939999997616 27566837.596000019461 60262.537486601 2023-11-14T12:53:58.842287+00:00 20001220.570999979973 35000000.018999986351 47700000.014999993145 27566837.141999959946 60262.537498202 2023-11-14T12:53:59.844653+00:00 20001220.569000009447 34999999.985000006855 47700000.072000026703 27566837.736999988556 60262.537509623 2023-11-14T12:54:00.831467+00:00 20001220.565999981016 35000000.009999990463 47699999.955999970436 27566838.231999989599 60262.537521407 2023-11-14T12:54:01.849530+00:00 20001220.569000009447 34999999.969999969006 47700000.014000058174 27566838.093000050634 60262.537532828 2023-11-14T12:54:02.836299+00:00 20001220.572000000626 35000000.011000037193 47700000.026999950409 27566837.659999970347 60262.537544430 2023-11-14T12:54:03.838738+00:00 20001220.567000001669 35000000.006999969482 47699999.945999979973 27566838.115000009537 60262.537555851 2023-11-14T12:54:04.825508+00:00 20001220.565999999642 35000000.011999957263 47700000.052000053227 27566838.585999969393 60262.537567633 2023-11-14T12:54:05.843488+00:00 20001220.565000008792 34999999.990000009537 47700000.062000043690 27566838.088000059128 60262.537579054 2023-11-14T12:54:06.830229+00:00 20001220.572000000626 35000000.021000027657 47699999.877999901772 27566837.963999990374 60262.537590656 2023-11-14T12:54:07.832676+00:00 20001220.568999990821 34999999.981000073254 47700000.060999989510 27566837.782999988645 60262.537602439 2023-11-14T12:54:08.850715+00:00 20001220.567999999970 35000000.005999922752 47699999.994000077248 27566838.245000001043 60262.537613860 2023-11-14T12:54:09.837516+00:00 20001220.569000009447 35000000.006000041962 47699999.982999920845 27566838.019000049680 60262.537625463 2023-11-14T12:54:10.839978+00:00 20001220.567999988794 34999999.985000006855 47699999.948000073433 27566837.582000020891 60262.537636884 2023-11-14T12:54:11.826723+00:00 20001220.566000010818 34999999.993000030518 47700000.036999940872 27566837.600999951363 60262.537648666 2023-11-14T12:54:12.844710+00:00 20001220.569000009447 35000000.006999969482 47700000.021000012755 27566838.169000029564 60262.537660087 2023-11-14T12:54:13.831451+00:00 20001220.570999979973 35000000.010999917984 47700000.027000002563 27566838.066999908537 60262.537671688 2023-11-14T12:54:14.833871+00:00 20001220.566000010818 34999999.991000063717 47699999.939999997616 27566837.860000010580 60262.537683289 2023-11-14T12:54:15.836230+00:00 20001220.568000018597 35000000.006000041962 47699999.995999991894 27566838.116000059992 60262.537694891 2023-11-14T12:54:16.838597+00:00 20001220.570999979973 34999999.993999958038 47700000.017000019550 27566838.365999940783 60262.537706493 2023-11-14T12:54:17.841022+00:00 20001220.565999981016 35000000.005000002682 47699999.978999972343 27566838.292000059038 60262.537717914 2023-11-14T12:54:18.827777+00:00 20001220.569000009447 35000000.013000011444 47700000.099000036716 27566838.004999998957 60262.537729697 2023-11-14T12:54:19.845795+00:00 20001220.568000018597 34999999.975999951363 47699999.936999976635 27566838.063999999315 60262.537741118 2023-11-14T12:54:20.832563+00:00 20001220.567999958992 35000000.013999998569 47699999.990000009537 27566837.966999989003 60262.537752720 2023-11-14T12:54:21.835004+00:00 20001220.567000031471 34999999.967999987304 47699999.981999993324 27566838.495000001043 60262.537764322 2023-11-14T12:54:22.837379+00:00 20001220.574000000954 35000000.005000010133 47700000.001000046730 27566838.456999991089 60262.537775923 2023-11-14T12:54:23.839746+00:00 20001220.564000010490 35000000.016999989748 47700000.070999979973 27566838.235000010580 60262.537787450 2023-11-14T12:54:24.835670+00:00 20001220.567999958992 34999999.993000000715 47699999.944999933243 27566838.224000010639 60262.537799051 2023-11-14T12:54:25.838041+00:00 20001220.571000039577 35000000.001000016928 47699999.961000077426 27566838.812000010163 60262.537810728 2023-11-14T12:54:26.846906+00:00 20001220.566999968141 34999999.998000003397 47700000.052999973297 27566838.801999989897 60262.537822073 2023-11-14T12:54:27.827149+00:00 20001220.569000009447 35000000.005999982357 47700000.006999969482 27566838.165000021458 60262.537833856 2023-11-14T12:54:28.845188+00:00 20001220.569000009447 35000000.014999993145 47699999.991000063717 27566838.489999949932 60262.537845277 2023-11-14T12:54:29.831943+00:00 20001220.567999958992 34999999.978000037372 47700000.000000000000 27566838.528000060469 60262.537856879 2023-11-14T12:54:30.834315+00:00 20001220.567000031471 34999999.992999970913 47699999.983999967575 27566838.717999991030 60262.537868481 2023-11-14T12:54:31.836755+00:00 20001220.567999958992 35000000.014999993145 47700000.047000050545 27566838.682999968529 60262.537880083 2023-11-14T12:54:32.839131+00:00 20001220.569000009447 35000000.007000029087 47699999.989999890327 27566838.491999980062 60262.537891503 2023-11-14T12:54:33.825886+00:00 20001220.567000031471 34999999.988999962807 47700000.031000018120 27566838.475000020117 60262.537903286 2023-11-14T12:54:34.843872+00:00 20001220.570000048727 34999999.995000056922 47699999.896999999881 27566838.598999980837 60262.537914888 2023-11-14T12:54:35.846295+00:00 20001220.566999908537 35000000.019999980927 47699999.993000000715 27566838.355000019073 60262.537926309 2023-11-14T12:54:36.833059+00:00 20001220.571000099182 35000000.006000041962 47700000.012999996543 27566838.748000029474 60262.537937910 2023-11-14T12:54:37.835463+00:00 20001220.567999958992 34999999.969999909401 47700000.069999992847 27566838.475000020117 60262.537949513 2023-11-14T12:54:38.837908+00:00 20001220.567000031471 34999999.999000072479 47699999.949000000954 27566838.207999940962 60262.537961114 2023-11-14T12:54:39.840275+00:00 20001220.569999929518 35000000.023000001907 47700000.009000033140 27566838.511000040919 60262.537972535 2023-11-14T12:54:40.827027+00:00 20001220.567000031471 34999999.994999997318 47699999.987999983132 27566838.587000008672 60262.537984318 2023-11-14T12:54:41.845035+00:00 20001220.569000009447 35000000.008999936283 47700000.079000003636 27566838.592999938875 60262.537995739 2023-11-14T12:54:42.831851+00:00 20001220.565999981016 34999999.978000037372 47699999.894999980927 27566838.991000059992 60262.538007341 2023-11-14T12:54:43.834276+00:00 20001220.570000048727 35000000.001999966800 47700000.037000000477 27566839.087000008672 60262.538018943 2023-11-14T12:54:44.836651+00:00 20001220.569000009447 35000000.011999957263 47700000.005999982357 27566839.439999941736 60262.538030545 2023-11-14T12:54:45.839076+00:00 20001220.569000009447 35000000.003000020981 47700000.065000057220 27566838.608000040054 60262.538042147 2023-11-14T12:54:46.841455+00:00 20001220.564999941736 34999999.996000051498 47699999.939999938011 27566838.403000000864 60262.538053567 2023-11-14T12:54:47.828200+00:00 20001220.570000048727 34999999.983999967575 47700000.014000058174 27566839.172999981791 60262.538065350 2023-11-14T12:54:48.846195+00:00 20001220.567999958992 35000000.003999948502 47700000.018999926746 27566839.644999980927 60262.538076770 2023-11-14T12:54:49.832989+00:00 20001220.569000009447 35000000.009999990463 47699999.992000102997 27566838.943000078201 60262.538088372 2023-11-14T12:54:50.835376+00:00 20001220.567999958992 34999999.994999997318 47699999.954999923706 27566838.954999919981 60262.538099793 2023-11-14T12:54:51.822120+00:00 20001220.569000009447 34999999.987999990582 47700000.027999997139 27566839.286000009626 60262.538111576 2023-11-14T12:54:52.840165+00:00 20001220.568000078201 35000000.008000001311 47699999.994000077248 27566839.345000028610 60262.538123177 2023-11-14T12:54:53.842537+00:00 20001220.567999958992 35000000.014000013471 47700000.009999990463 27566839.519999980927 60262.538134598 2023-11-14T12:54:54.829292+00:00 20001220.569000009447 34999999.990999996662 47699999.949999928474 27566838.925999999046 60262.538146380 2023-11-14T12:54:55.847271+00:00 20001220.567999958992 34999999.986999988556 47700000.040000081062 27566838.916000008583 60262.538157802 2023-11-14T12:54:56.834079+00:00 20001220.568999998271 35000000.011999987066 47700000.009999990463 27566839.914000030607 60262.538169404 2023-11-14T12:54:57.836467+00:00 20001220.568999998271 35000000.013000041246 47699999.987999998033 27566839.756999999285 60262.538181006 2023-11-14T12:54:58.838864+00:00 20001220.570000000298 34999999.986999988556 47700000.008999988437 27566839.366000000387 60262.538192607 2023-11-14T12:54:59.841295+00:00 20001220.563999999315 34999999.990000009537 47699999.928000003099 27566839.335000000894 60262.538204028 2023-11-14T12:55:00.828043+00:00 20001220.572000000626 34999999.990999996662 47700000.049000017345 27566838.750000000000 60262.538215630 2023-11-14T12:55:01.830415+00:00 20001220.566000010818 35000000.028999976814 47700000.036000013351 27566839.561999991536 60262.538227231 2023-11-14T12:55:02.832775+00:00 20001220.567000001669 34999999.995999991894 47699999.982999980450 27566839.224999990314 60262.538238834 2023-11-14T12:55:03.835226+00:00 20001220.569000009447 34999999.995999991894 47700000.042999982834 27566839.228000018746 60262.538250436 2023-11-14T12:55:04.837655+00:00 20001220.569999989122 35000000.013000011444 47699999.999000012875 27566838.636999990791 60262.538262038 2023-11-14T12:55:05.840039+00:00 20001220.567999988794 34999999.995999991894 47699999.916000008583 27566839.449000000954 60262.538273640 2023-11-14T12:55:06.842494+00:00 20001220.569000009447 34999999.996999979019 47700000.048999972641 27566839.581000030041 60262.538285166 2023-11-14T12:55:07.838399+00:00 20001220.567000001669 35000000.006000041962 47699999.966000020504 27566839.719999969006 60262.538296768 2023-11-14T12:55:08.840788+00:00 20001220.565999981016 34999999.993000030518 47699999.985000006855 27566838.765999969095 60262.538308189 2023-11-14T12:55:09.827530+00:00 20001220.576000008732 35000000.005000002682 47700000.016999959946 27566838.693000018597 60262.538319791 2023-11-14T12:55:10.829946+00:00 20001220.562000039965 35000000.000999927521 47699999.993000030518 27566839.911000009626 60262.538331393 2023-11-14T12:55:11.832314+00:00 20001220.569999989122 34999999.999000072479 47700000.029999971390 27566839.870000001043 60262.538342994 2023-11-14T12:55:12.834709+00:00 20001220.566999968141 34999999.992999911308 47700000.011000037193 27566839.324999991804 60262.538354597 2023-11-14T12:55:13.837158+00:00 20001220.570999979973 34999999.975000016391 47699999.985000006855 27566838.929000020027 60262.538366198 2023-11-14T12:55:14.839527+00:00 20001220.568000018597 35000000.034999966621 47699999.967000007629 27566839.472999989986 60262.538377800 2023-11-14T12:55:15.841901+00:00 20001220.565000001341 34999999.979000091553 47699999.982999920845 27566839.328999999911 60262.538389220 2023-11-14T12:55:16.828642+00:00 20001220.569000009447 34999999.994999997318 47700000.068000078201 27566839.719999969006 60262.538400822 2023-11-14T12:55:17.831069+00:00 20001220.569999989122 35000000.015999913216 47699999.993999958038 27566839.753000020981 60262.538412424 2023-11-14T12:55:18.833469+00:00 20001220.565999981016 35000000.007000088692 47699999.998999953270 27566839.412000060081 60262.538424026 2023-11-14T12:55:19.835859+00:00 20001220.570000048727 34999999.997999906540 47699999.980999991298 27566839.842999938875 60262.538435448 2023-11-14T12:55:20.822687+00:00 20001220.569999989122 35000000.003000020981 47699999.991000011563 27566838.763000011444 60262.538447230 2023-11-14T12:55:21.840676+00:00 20001220.567999958992 34999999.997000001371 47700000.016999989748 27566839.965000029653 60262.538458832 2023-11-14T12:55:22.843054+00:00 20001220.568000078201 35000000.005000002682 47700000.061000019312 27566839.967999938875 60262.538470253 2023-11-14T12:55:23.829840+00:00 20001220.568999890238 34999999.993000000715 47699999.969999998808 27566839.694000009447 60262.538481856 2023-11-14T12:55:24.832329+00:00 20001220.568000078201 35000000.011999987066 47700000.001999996603 27566839.399999979883 60262.538493457 2023-11-14T12:55:25.834724+00:00 20001220.567999958992 34999999.972999989986 47700000.016999959946 27566839.147000070661 60262.538505059 2023-11-14T12:55:26.837124+00:00 20001220.565000060946 34999999.997000008821 47699999.900000043213 27566839.730000019073 60262.538516481 2023-11-14T12:55:27.823986+00:00 20001220.569000009447 35000000.001999996603 47700000.045999996364 27566839.758999940008 60262.538528264 2023-11-14T12:55:28.841970+00:00 20001220.569999929518 34999999.995999991894 47700000.015999972820 27566839.319000009447 60262.538539684 2023-11-14T12:55:29.828717+00:00 20001220.570000048727 35000000.032999992371 47699999.998999953270 27566839.103000041097 60262.538551286 2023-11-14T12:55:30.831078+00:00 20001220.565999981016 34999999.985000006855 47700000.009000062943 27566839.955999970436 60262.538563069 2023-11-14T12:55:31.849139+00:00 20001220.567000031471 34999999.999000012875 47699999.981999993324 27566840.036999940872 60262.538574489 2023-11-14T12:55:32.835882+00:00 20001220.569999929518 34999999.987999983132 47699999.996999979019 27566839.226000070572 60262.538586091 2023-11-14T12:55:33.838257+00:00 20001220.565999981016 35000000.008000023663 47700000.005000002682 27566839.302999969572 60262.538597513 2023-11-14T12:55:34.825072+00:00 20001220.572000030428 35000000.006999969482 47699999.968999981880 27566839.733000040054 60262.538609295 2023-11-14T12:55:35.843061+00:00 20001220.565999981016 34999999.994000077248 47700000.067000031471 27566840.106999989599 60262.538620715 2023-11-14T12:55:36.829796+00:00 20001220.572000030428 35000000.001999966800 47699999.949000000954 27566840.214999999851 60262.538632317 2023-11-14T12:55:37.832161+00:00 20001220.567999958992 35000000.008000023663 47700000.032000057399 27566839.072999998927 60262.538643920 2023-11-14T12:55:38.834653+00:00 20001220.565999981016 34999999.997999906540 47699999.979999899864 27566839.361000001431 60262.538655521 2023-11-14T12:55:39.837045+00:00 20001220.569000009447 35000000.011000037193 47700000.043000102043 27566840.562000010163 60262.538667123 2023-11-14T12:55:40.839452+00:00 20001220.567000031471 34999999.958000056446 47699999.967999942601 27566840.368999999017 60262.538678545 2023-11-14T12:55:41.826271+00:00 20001220.569000009447 35000000.032999992371 47700000.026000022888 27566839.503999978304 60262.538690327 2023-11-14T12:55:42.844257+00:00 20001220.569000009447 34999999.980999946594 47699999.884000003338 27566839.283000018448 60262.538701748 2023-11-14T12:55:43.830987+00:00 20001220.569000009447 35000000.008000023663 47700000.114999987185 27566839.776999980211 60262.538713349 2023-11-14T12:55:44.833342+00:00 20001220.569000009447 35000000.008999936283 47699999.987000018358 27566839.912000000477 60262.538724951 2023-11-14T12:55:45.835773+00:00 20001220.565999981016 34999999.989000082016 47700000.019999980927 27566839.728999998420 60262.538736552 2023-11-14T12:55:46.838139+00:00 20001220.567999958992 35000000.011999957263 47699999.985000006855 27566839.213999990374 60262.538748079 2023-11-14T12:55:47.834030+00:00 20001220.568000078201 35000000.001000046730 47699999.976999998093 27566839.491000000387 60262.538759681 2023-11-14T12:55:48.836456+00:00 20001220.569000009447 34999999.980999946594 47700000.009999990463 27566840.056000050157 60262.538771358 2023-11-14T12:55:49.845329+00:00 20001220.570999979973 35000000.013000011444 47699999.984000027180 27566840.279999971390 60262.538782703 2023-11-14T12:55:50.825565+00:00 20001220.568999998271 35000000.001999966800 47700000.017999947071 27566839.716000020504 60262.538794486 2023-11-14T12:55:51.843557+00:00 20001220.565999999642 34999999.996999979019 47700000.053000032902 27566839.960999969393 60262.538805907 2023-11-14T12:55:52.830380+00:00 20001220.567999999970 34999999.971000000834 47699999.950000047684 27566839.407000008970 60262.538817509 2023-11-14T12:55:53.832749+00:00 20001220.567999988794 35000000.031000003219 47699999.949999928474 27566840.416999999434 60262.538829111 2023-11-14T12:55:54.835133+00:00 20001220.567999999970 35000000.012999996543 47700000.005000002682 27566840.194999989122 60262.538840713 2023-11-14T12:55:55.837580+00:00 20001220.570000011474 34999999.983999997377 47700000.005000002682 27566840.477000001818 60262.538852133 2023-11-14T12:55:56.824325+00:00 20001220.566999990493 35000000.011000007391 47700000.039000026882 27566839.600000020117 60262.538863915 2023-11-14T12:55:57.842312+00:00 20001220.569000009447 34999999.976000010967 47700000.001000046730 27566839.953999999911 60262.538875517 2023-11-14T12:55:58.844679+00:00 20001220.567999988794 35000000.033999979496 47700000.059999942780 27566840.365000009537 60262.538886939 2023-11-14T12:55:59.831540+00:00 20001220.565000001341 34999999.970000028610 47699999.960999973118 27566839.720999959856 60262.538898541 2023-11-14T12:56:00.833947+00:00 20001220.572000030428 34999999.998999953270 47699999.930000066757 27566840.002000089735 60262.538910143 2023-11-14T12:56:01.836323+00:00 20001220.567000001669 35000000.012000016868 47700000.000000000000 27566839.860999941826 60262.538921745 2023-11-14T12:56:02.838710+00:00 20001220.572000000626 35000000.000000000000 47700000.026000022888 27566840.062999960035 60262.538933165 2023-11-14T12:56:03.825457+00:00 20001220.565999981016 35000000.023000001907 47700000.061999917030 27566840.022999998182 60262.538944948 2023-11-14T12:56:04.843453+00:00 20001220.569000009447 34999999.962000012398 47699999.962999999523 27566839.998000029474 60262.538956368 2023-11-14T12:56:05.830195+00:00 20001220.566999968141 35000000.023999989033 47700000.011000007391 27566839.899999979883 60262.538967970 2023-11-14T12:56:06.832623+00:00 20001220.569000009447 34999999.981000013649 47700000.006999999285 27566840.421000000089 60262.538979572 2023-11-14T12:56:07.835002+00:00 20001220.569999989122 35000000.000000000000 47699999.974999986589 27566840.268000010401 60262.538991174 2023-11-14T12:56:08.837392+00:00 20001220.566000040621 35000000.013000011444 47699999.976000010967 27566840.697000030428 60262.539002776 2023-11-14T12:56:09.839818+00:00 20001220.569999989122 34999999.996999979019 47700000.000000000000 27566840.425999999046 60262.539014196 2023-11-14T12:56:10.826568+00:00 20001220.569000009447 35000000.009999990463 47699999.996999979019 27566840.231999989599 60262.539025979 2023-11-14T12:56:11.844548+00:00 20001220.569000009447 34999999.980000019073 47700000.055000007153 27566840.478999968618 60262.539037399 2023-11-14T12:56:12.831286+00:00 20001220.565999981016 35000000.019999980927 47700000.017000019550 27566840.277000069618 60262.539049001 2023-11-14T12:56:13.833703+00:00 20001220.566999968141 34999999.985000006855 47699999.920999996364 27566840.561999920756 60262.539060422 2023-11-14T12:56:14.820450+00:00 20001220.571000039577 34999999.968999981880 47700000.034000039101 27566840.229000091553 60262.539072205 2023-11-14T12:56:15.838498+00:00 20001220.567999958992 35000000.019000053406 47699999.978999972343 27566840.361000001431 60262.539083807 2023-11-14T12:56:16.840924+00:00 20001220.566000040621 35000000.009999990463 47699999.998999953270 27566840.464999999851 60262.539095228 2023-11-14T12:56:17.827663+00:00 20001220.569999929518 35000000.001999966800 47700000.019999980927 27566840.216000009328 60262.539107010 2023-11-14T12:56:18.845647+00:00 20001220.569000009447 35000000.021000027657 47699999.991999976337 27566840.335000008345 60262.539118431 2023-11-14T12:56:19.832384+00:00 20001220.569000009447 34999999.990999937057 47699999.986000061035 27566840.466999989003 60262.539130033 2023-11-14T12:56:20.834813+00:00 20001220.567000031471 34999999.986999988556 47699999.994999997318 27566840.020000010729 60262.539141453 2023-11-14T12:56:21.821554+00:00 20001220.570000048727 35000000.007000088692 47699999.988999962807 27566840.185999989510 60262.539153236 2023-11-14T12:56:22.839574+00:00 20001220.566999908537 35000000.009999997914 47700000.060000061989 27566840.550000008196 60262.539164657 2023-11-14T12:56:23.826371+00:00 20001220.569000009447 35000000.005999997258 47699999.985000006855 27566840.184999998659 60262.539176258 2023-11-14T12:56:24.828733+00:00 20001220.565999981016 34999999.986999988556 47699999.970999963582 27566840.143999990076 60262.539188041 2023-11-14T12:56:25.846723+00:00 20001220.571000099182 34999999.977000012994 47700000.034000039101 27566840.334999978542 60262.539199461 2023-11-14T12:56:26.833456+00:00 20001220.566999908537 34999999.995999991894 47699999.944000013173 27566840.530000030994 60262.539211064 2023-11-14T12:56:27.835892+00:00 20001220.573000069708 35000000.034000009298 47700000.065000012517 27566840.419999960810 60262.539222665 2023-11-14T12:56:28.838266+00:00 20001220.562999960035 34999999.949999988079 47699999.950000002980 27566840.476000010967 60262.539234267 2023-11-14T12:56:29.840676+00:00 20001220.570000048727 35000000.017999976873 47700000.018999986351 27566839.925000008196 60262.539245795 2023-11-14T12:56:30.836629+00:00 20001220.566999908537 35000000.021000027657 47700000.030999988317 27566840.658999979496 60262.539257396 2023-11-14T12:56:31.839003+00:00 20001220.569000009447 34999999.987999983132 47699999.970000028610 27566841.390000049025 60262.539268816 2023-11-14T12:56:32.825746+00:00 20001220.570999979973 34999999.998000033200 47700000.027999997139 27566840.507999960333 60262.539280418 2023-11-14T12:56:33.828112+00:00 20001220.565000060946 35000000.003000020981 47699999.964999966323 27566839.998000029474 60262.539292201 2023-11-14T12:56:34.846163+00:00 20001220.567999958992 34999999.989999949932 47699999.976000010967 27566840.544000029564 60262.539303622 2023-11-14T12:56:35.832913+00:00 20001220.569000009447 35000000.031000018120 47700000.051999993622 27566840.863999959081 60262.539315223 2023-11-14T12:56:36.835296+00:00 20001220.567000031471 34999999.981000013649 47699999.969000041485 27566840.805999990553 60262.539326826 2023-11-14T12:56:37.837752+00:00 20001220.564999941736 35000000.017999947071 47700000.001999966800 27566840.440000060946 60262.539338428 2023-11-14T12:56:38.840131+00:00 20001220.572000030428 35000000.015000097454 47699999.993000030518 27566840.131999969482 60262.539349848 2023-11-14T12:56:39.826896+00:00 20001220.570999979973 35000000.001999966800 47700000.018999926746 27566841.120999928564 60262.539361450 2023-11-14T12:56:40.829287+00:00 20001220.566000100225 34999999.977999933064 47699999.942000031471 27566840.809000018984 60262.539373053 2023-11-14T12:56:41.831777+00:00 20001220.569999929518 35000000.011000037193 47700000.019000053406 27566840.782000061125 60262.539384655 2023-11-14T12:56:42.834178+00:00 20001220.569000009447 34999999.958999991417 47700000.020999908447 27566840.756999969482 60262.539396257 2023-11-14T12:56:43.836566+00:00 20001220.567000031471 35000000.034000039101 47699999.994999997318 27566841.202999949455 60262.539407859 2023-11-14T12:56:44.838974+00:00 20001220.568999998271 35000000.003999948502 47700000.059000022709 27566841.337000008672 60262.539419460 2023-11-14T12:56:45.841335+00:00 20001220.567999999970 34999999.980000019073 47699999.954000003636 27566840.621999979019 60262.539430881 2023-11-14T12:56:46.828099+00:00 20001220.569999989122 35000000.016000032425 47699999.988999962807 27566840.385000109673 60262.539442482 2023-11-14T12:56:47.830460+00:00 20001220.565999999642 34999999.988999962807 47700000.031000018120 27566840.643000010401 60262.539454084 2023-11-14T12:56:48.832866+00:00 20001220.569000009447 35000000.027000069618 47700000.012000076473 27566841.167999979109 60262.539465686 2023-11-14T12:56:49.835248+00:00 20001220.569000009447 34999999.961999893188 47700000.012000001967 27566840.684999939054 60262.539477107 2023-11-14T12:56:50.822010+00:00 20001220.565999981016 35000000.003000020981 47699999.946999996901 27566840.022000070661 60262.539488890 2023-11-14T12:56:51.840063+00:00 20001220.569000009447 34999999.991000063717 47700000.043999999762 27566840.333999991417 60262.539500491 2023-11-14T12:56:52.842431+00:00 20001220.567999988794 34999999.994999997318 47699999.947999976575 27566841.018999930471 60262.539511912 2023-11-14T12:56:53.829176+00:00 20001220.570000018924 35000000.019000001252 47700000.057000011206 27566841.113999959081 60262.539523694 2023-11-14T12:56:54.847169+00:00 20001220.567000001669 34999999.987999990582 47699999.936999976635 27566840.683000009507 60262.539535116 2023-11-14T12:56:55.834004+00:00 20001220.570999979973 35000000.012000009418 47700000.047000050545 27566840.364999990910 60262.539546717 2023-11-14T12:56:56.836373+00:00 20001220.565999981016 35000000.020999982953 47699999.961999952793 27566840.747999999672 60262.539558138 2023-11-14T12:56:57.823136+00:00 20001220.569000009447 35000000.016000002623 47700000.071000039577 27566840.638999998569 60262.539569921 2023-11-14T12:56:58.841166+00:00 20001220.568000018597 34999999.951000012457 47699999.976999998093 27566841.040000010282 60262.539581342 2023-11-14T12:56:59.827918+00:00 20001220.569000009447 35000000.006000012159 47699999.993000030518 27566840.502999991179 60262.539592943 2023-11-14T12:57:00.830291+00:00 20001220.566999968141 35000000.013999968767 47699999.972000002861 27566840.719000011683 60262.539604726 2023-11-14T12:57:01.848305+00:00 20001220.569000009447 35000000.012000016868 47700000.034999966621 27566841.116999980062 60262.539616148 2023-11-14T12:57:02.835162+00:00 20001220.569000009447 34999999.986000001431 47699999.960999973118 27566840.874000009149 60262.539627749 2023-11-14T12:57:03.837527+00:00 20001220.569000009447 35000000.012000016868 47700000.034999966621 27566841.426000028849 60262.539639170 2023-11-14T12:57:04.824303+00:00 20001220.567000031471 34999999.991999976337 47699999.952000021935 27566841.396999958903 60262.539650953 2023-11-14T12:57:05.842339+00:00 20001220.569999989122 34999999.986000001431 47700000.044000029564 27566841.421000000089 60262.539662374 2023-11-14T12:57:06.829075+00:00 20001220.566999968141 34999999.972999989986 47699999.980999946594 27566841.085000038147 60262.539673975 2023-11-14T12:57:07.831432+00:00 20001220.567000031471 35000000.040000021458 47699999.950000047684 27566841.041999999434 60262.539685576 2023-11-14T12:57:08.833791+00:00 20001220.569999989122 34999999.998999953270 47700000.041000008583 27566841.854999959469 60262.539697179 2023-11-14T12:57:09.836218+00:00 20001220.567000031471 34999999.983000040054 47700000.024000048637 27566841.461000028998 60262.539708780 2023-11-14T12:57:10.838599+00:00 20001220.569999929518 35000000.003999948502 47699999.954000003636 27566840.671999990940 60262.539720307 2023-11-14T12:57:11.834524+00:00 20001220.567000031471 35000000.003000020981 47700000.024999983609 27566841.212000008672 60262.539731984 2023-11-14T12:57:12.843460+00:00 20001220.567999958992 35000000.011000037193 47700000.041000001132 27566841.513000011444 60262.539743330 2023-11-14T12:57:13.823695+00:00 20001220.569000009447 35000000.013999938965 47699999.984999977052 27566841.990000009537 60262.539755112 2023-11-14T12:57:14.841676+00:00 20001220.565999981016 34999999.985000006855 47699999.969000011683 27566841.151999950409 60262.539766532 2023-11-14T12:57:15.828416+00:00 20001220.571000099182 35000000.000000000000 47700000.001999996603 27566841.202000018209 60262.539778135 2023-11-14T12:57:16.830853+00:00 20001220.568999890238 34999999.986000061035 47700000.015999972820 27566841.299999948591 60262.539789736 2023-11-14T12:57:17.833221+00:00 20001220.567000031471 35000000.010999917984 47699999.997000038624 27566841.909000039101 60262.539801338 2023-11-14T12:57:18.835606+00:00 20001220.568000078201 34999999.978000037372 47699999.982999980450 27566841.416000008583 60262.539812940 2023-11-14T12:57:19.838008+00:00 20001220.568999890238 35000000.006000041962 47700000.021000027657 27566841.276999950409 60262.539824361 2023-11-14T12:57:20.824746+00:00 20001220.566000100225 35000000.031000018120 47700000.051999993622 27566841.359000090510 60262.539836143 2023-11-14T12:57:21.842730+00:00 20001220.569000009447 34999999.970999963582 47699999.902999997139 27566840.647999998182 60262.539847563 2023-11-14T12:57:22.829491+00:00 20001220.570999979973 35000000.003999948502 47700000.037999987602 27566841.728999968618 60262.539859166 2023-11-14T12:57:23.831950+00:00 20001220.569000009447 35000000.009000062943 47699999.991000063717 27566841.409000039101 60262.539870768 2023-11-14T12:57:24.834341+00:00 20001220.567999958992 35000000.008000001311 47699999.995999932289 27566841.759999990463 60262.539882369 2023-11-14T12:57:25.836724+00:00 20001220.567000031471 35000000.020999997854 47700000.057000041008 27566841.409999970347 60262.539893791 2023-11-14T12:57:26.823501+00:00 20001220.567999958992 34999999.968000009656 47699999.962000012398 27566840.975000020117 60262.539905573 2023-11-14T12:57:27.841483+00:00 20001220.567000031471 35000000.023999989033 47699999.972000002861 27566841.574999928474 60262.539917174 2023-11-14T12:57:28.843855+00:00 20001220.570999979973 34999999.990999996662 47700000.074000000954 27566841.611000061035 60262.539928595 2023-11-14T12:57:29.830603+00:00 20001220.567999958992 34999999.994000017643 47699999.931999921799 27566841.572999950498 60262.539940197 2023-11-14T12:57:30.833072+00:00 20001220.568000078201 35000000.000000000000 47700000.054000020027 27566841.138000011444 60262.539951799 2023-11-14T12:57:31.835454+00:00 20001220.569999929518 34999999.981000013649 47699999.937999956310 27566841.276000019163 60262.539963401 2023-11-14T12:57:32.837823+00:00 20001220.567000031471 35000000.009000003338 47699999.945000052452 27566842.039999961853 60262.539974822 2023-11-14T12:57:33.824616+00:00 20001220.567999958992 35000000.011999957263 47700000.052999973297 27566842.311000000685 60262.539986604 2023-11-14T12:57:34.842600+00:00 20001220.570000048727 34999999.978000037372 47700000.010999999940 27566841.568999998271 60262.539998025 2023-11-14T12:57:35.829346+00:00 20001220.567000031471 35000000.023000001907 47700000.060999996960 27566841.418000001460 60262.540009627 2023-11-14T12:57:36.831737+00:00 20001220.566999908537 34999999.996999979019 47699999.990000009537 27566841.881999999285 60262.540021229 2023-11-14T12:57:37.834147+00:00 20001220.568999998271 34999999.986000001431 47699999.986999988556 27566842.216000009328 60262.540032830 2023-11-14T12:57:38.836518+00:00 20001220.565999999642 34999999.990999937057 47699999.990000009537 27566841.352999988943 60262.540044432 2023-11-14T12:57:39.838895+00:00 20001220.572000000626 35000000.017000079155 47700000.008000023663 27566840.761000011116 60262.540055853 2023-11-14T12:57:40.825716+00:00 20001220.567000001669 35000000.006999969482 47699999.965999960899 27566842.052000019699 60262.540067635 2023-11-14T12:57:41.843722+00:00 20001220.567999988794 34999999.975000016391 47700000.015000052750 27566841.804999981076 60262.540079057 2023-11-14T12:57:42.830516+00:00 20001220.569000009447 35000000.014999993145 47699999.961999952793 27566841.681000020355 60262.540090659 2023-11-14T12:57:43.832902+00:00 20001220.567000001669 34999999.994999997318 47700000.055000007153 27566841.504999998957 60262.540102080 2023-11-14T12:57:44.819758+00:00 20001220.569999989122 34999999.991999976337 47699999.957999996841 27566842.094999969006 60262.540113863 2023-11-14T12:57:45.837770+00:00 20001220.568000018597 35000000.029000036418 47700000.067000031471 27566841.920000020415 60262.540125284 2023-11-14T12:57:46.824536+00:00 20001220.565999981016 35000000.005000002682 47699999.950999982655 27566841.942000031471 60262.540136886 2023-11-14T12:57:47.826969+00:00 20001220.569000009447 34999999.954000003636 47699999.960000038147 27566841.696999970824 60262.540148668 2023-11-14T12:57:48.844953+00:00 20001220.571000009775 35000000.032999992371 47700000.074999928474 27566841.687000039965 60262.540160089 2023-11-14T12:57:49.831697+00:00 20001220.567000001669 34999999.998000033200 47699999.960000038147 27566841.940000001341 60262.540171691 2023-11-14T12:57:50.834082+00:00 20001220.566999968141 35000000.010999917984 47699999.973000049591 27566842.028000000864 60262.540183293 2023-11-14T12:57:51.836507+00:00 20001220.569000009447 34999999.961000077426 47699999.982999920845 27566841.717999991030 60262.540194895 2023-11-14T12:57:52.838888+00:00 20001220.569000009447 35000000.019999980927 47700000.031000018120 27566841.697999950498 60262.540206240 2023-11-14T12:57:53.819168+00:00 20001220.570999979973 35000000.013999938965 47700000.059000022709 27566842.068000078201 60262.540218023 2023-11-14T12:57:54.837209+00:00 20001220.567000031471 34999999.979999996722 47699999.934000022709 27566842.317999958992 60262.540229444 2023-11-14T12:57:55.823955+00:00 20001220.569000009447 35000000.013999998569 47700000.013999938965 27566842.029999971390 60262.540241045 2023-11-14T12:57:56.826316+00:00 20001220.565000001341 35000000.001000002027 47700000.007000088692 27566841.625000000000 60262.540252828 2023-11-14T12:57:57.844307+00:00 20001220.570999979973 34999999.988000012934 47699999.956999987364 27566841.759999990463 60262.540264249 2023-11-14T12:57:58.831110+00:00 20001220.565999981016 34999999.987999983132 47700000.035999998450 27566842.557000041008 60262.540275851 2023-11-14T12:57:59.833495+00:00 20001220.573000010103 35000000.001000016928 47700000.010000020266 27566842.613000039011 60262.540287453 2023-11-14T12:58:00.835902+00:00 20001220.565000001341 34999999.995999991894 47700000.023000001907 27566842.146999958903 60262.540299054 2023-11-14T12:58:01.838297+00:00 20001220.567000031471 35000000.046000033617 47699999.981999993324 27566842.077999949455 60262.540310475 2023-11-14T12:58:02.825060+00:00 20001220.569000009447 34999999.981999993324 47700000.000999987125 27566842.165000081062 60262.540322077 2023-11-14T12:58:03.827440+00:00 20001220.570999979973 34999999.990999996662 47700000.042999982834 27566842.511999960989 60262.540333678 2023-11-14T12:58:04.829820+00:00 20001220.567000031471 34999999.990999996662 47699999.981999993324 27566841.963999990374 60262.540345280 2023-11-14T12:58:05.832250+00:00 20001220.567999958992 35000000.020999968052 47699999.992000043392 27566842.475000020117 60262.540356882 2023-11-14T12:58:06.834629+00:00 20001220.565000060946 34999999.986000001431 47699999.935999989510 27566842.272999998182 60262.540368484 2023-11-14T12:58:07.837019+00:00 20001220.570999979973 35000000.020000040531 47700000.025000043213 27566842.661999940872 60262.540380086 2023-11-14T12:58:08.839440+00:00 20001220.569000009447 34999999.974999956787 47699999.972000002861 27566841.955000039190 60262.540391507 2023-11-14T12:58:09.826205+00:00 20001220.569000009447 35000000.006999969482 47700000.042999982834 27566842.093999978155 60262.540403109 2023-11-14T12:58:10.828586+00:00 20001220.567999958992 34999999.994000077248 47699999.919000029564 27566841.911000009626 60262.540414711 2023-11-14T12:58:11.831003+00:00 20001220.564999941736 34999999.998999953270 47700000.065999977291 27566842.154000040144 60262.540426313 2023-11-14T12:58:12.833439+00:00 20001220.571000099182 35000000.006000041962 47699999.993999958038 27566842.471999999136 60262.540437734 2023-11-14T12:58:13.820191+00:00 20001220.569000009447 35000000.000999927521 47700000.014999993145 27566842.104000009596 60262.540449516 2023-11-14T12:58:14.838221+00:00 20001220.566999908537 35000000.009999990463 47699999.960999973118 27566842.478000000119 60262.540461118 2023-11-14T12:58:15.840621+00:00 20001220.569000009447 34999999.998000033200 47700000.098000049591 27566842.951999988407 60262.540472539 2023-11-14T12:58:16.827374+00:00 20001220.569000009447 34999999.973999977112 47699999.965000033379 27566842.589000001550 60262.540484321 2023-11-14T12:58:17.845369+00:00 20001220.569000009447 35000000.023000001907 47700000.014999993145 27566842.192000001669 60262.540495742 2023-11-14T12:58:18.832128+00:00 20001220.565999981016 35000000.009000062943 47700000.011999957263 27566842.645000010729 60262.540507345 2023-11-14T12:58:19.834611+00:00 20001220.570000048727 34999999.976999998093 47700000.018000006676 27566843.261999990791 60262.540518766 2023-11-14T12:58:20.821374+00:00 20001220.569999929518 35000000.013999938965 47699999.927000001073 27566842.324999991804 60262.540530549 2023-11-14T12:58:21.839411+00:00 20001220.566000100225 35000000.009999990463 47699999.974999986589 27566842.649000018835 60262.540541970 2023-11-14T12:58:22.826198+00:00 20001220.566999908537 34999999.993000030518 47700000.055000007153 27566842.750000000000 60262.540553571 2023-11-14T12:58:23.828562+00:00 20001220.572000030428 35000000.029999971390 47699999.956000000238 27566843.048999968916 60262.540565354 2023-11-14T12:58:24.846548+00:00 20001220.567000031471 34999999.955000042915 47699999.996000021696 27566842.580000039190 60262.540576775 2023-11-14T12:58:25.833303+00:00 20001220.565999981016 35000000.034999996424 47700000.074999988079 27566842.533999979496 60262.540588377 2023-11-14T12:58:26.835738+00:00 20001220.570999979973 34999999.994999997318 47700000.013000011444 27566842.619000021368 60262.540599797 2023-11-14T12:58:27.822474+00:00 20001220.567000031471 34999999.974999986589 47699999.922999978065 27566842.913999971002 60262.540611580 2023-11-14T12:58:28.840509+00:00 20001220.569000009447 35000000.000000007451 47699999.990000009537 27566842.828999999911 60262.540623001 2023-11-14T12:58:29.827281+00:00 20001220.565999981016 35000000.003999978304 47700000.012999951839 27566842.628000020981 60262.540634602 2023-11-14T12:58:30.829645+00:00 20001220.569999929518 34999999.974000006914 47700000.009999990463 27566842.666999939829 60262.540646204 2023-11-14T12:58:31.832001+00:00 20001220.567000001669 35000000.057999998331 47700000.008000023663 27566842.145000100136 60262.540657805 2023-11-14T12:58:32.834364+00:00 20001220.567999999970 34999999.948000006378 47699999.991999976337 27566842.800999999046 60262.540669407 2023-11-14T12:58:33.836773+00:00 20001220.570999998599 35000000.016999959946 47699999.999000072479 27566842.291000008583 60262.540680933 2023-11-14T12:58:34.832645+00:00 20001220.565999999642 35000000.003000020981 47700000.038999922574 27566842.610999941826 60262.540692611 2023-11-14T12:58:35.841542+00:00 20001220.565999999642 35000000.009000003338 47699999.953000068665 27566842.802999969572 60262.540703956 2023-11-14T12:58:36.821803+00:00 20001220.570999991149 35000000.009000003338 47700000.000000000000 27566842.499000068754 60262.540715738 2023-11-14T12:58:37.839792+00:00 20001220.570999991149 34999999.967000007629 47699999.993999958038 27566842.127999901772 60262.540727159 2023-11-14T12:58:38.826530+00:00 20001220.566000010818 35000000.018999986351 47700000.067000031471 27566842.490000009537 60262.540738760 2023-11-14T12:58:39.828890+00:00 20001220.569000009447 34999999.975999951363 47699999.939000010490 27566843.046000000089 60262.540750363 2023-11-14T12:58:40.831343+00:00 20001220.567999988794 35000000.013000011444 47700000.014999993145 27566842.726000070572 60262.540761964 2023-11-14T12:58:41.833703+00:00 20001220.567999988794 34999999.971000082791 47699999.991000063717 27566842.697000030428 60262.540773566 2023-11-14T12:58:42.836094+00:00 20001220.570000018924 35000000.034999966621 47700000.043999992311 27566842.811999920756 60262.540784987 2023-11-14T12:58:43.822892+00:00 20001220.567000001669 35000000.011999957263 47699999.988000012934 27566842.927999969572 60262.540796769 2023-11-14T12:58:44.840880+00:00 20001220.569999989122 34999999.986999988556 47699999.957999996841 27566842.893000010401 60262.540808190 2023-11-14T12:58:45.827641+00:00 20001220.565000001341 34999999.988000042737 47699999.974000006914 27566842.971000079066 60262.540819792 2023-11-14T12:58:46.830032+00:00 20001220.570999979973 35000000.023000001907 47699999.989999979734 27566842.738999959081 60262.540831394 2023-11-14T12:58:47.832465+00:00 20001220.567000031471 34999999.996000051498 47700000.007000029087 27566843.088000059128 60262.540842996 2023-11-14T12:58:48.834831+00:00 20001220.565999981016 34999999.993999958038 47700000.077999949455 27566843.106999989599 60262.540854417 2023-11-14T12:58:49.821587+00:00 20001220.573000010103 35000000.016999959946 47700000.001000046730 27566843.623999949545 60262.540866199 2023-11-14T12:58:50.839628+00:00 20001220.565999981016 34999999.978000037372 47700000.037000000477 27566842.850999951363 60262.540877801 2023-11-14T12:58:51.841998+00:00 20001220.568000018597 35000000.006999969482 47699999.954999983311 27566843.098000001162 60262.540889222 2023-11-14T12:58:52.828763+00:00 20001220.570999979973 35000000.014999993145 47700000.000000000000 27566843.335000008345 60262.540900824 2023-11-14T12:58:53.831161+00:00 20001220.565999981016 34999999.978000037372 47699999.962000012398 27566843.263999998569 60262.540912427 2023-11-14T12:58:54.833659+00:00 20001220.572000030428 35000000.001000046730 47700000.059000022709 27566842.839000001550 60262.540924028 2023-11-14T12:58:55.836028+00:00 20001220.564000010490 35000000.041999943554 47699999.941999912262 27566842.475999999791 60262.540935449 2023-11-14T12:58:56.822794+00:00 20001220.570999979973 34999999.972999997437 47699999.981000073254 27566843.160999979824 60262.540947232 2023-11-14T12:58:57.840830+00:00 20001220.566999968141 34999999.968000009656 47699999.983000040054 27566843.415000021458 60262.540958652 2023-11-14T12:58:58.827572+00:00 20001220.570999979973 35000000.014999993145 47700000.111999988556 27566843.069999989122 60262.540970254 2023-11-14T12:58:59.829933+00:00 20001220.567000031471 35000000.006000012159 47699999.925999999046 27566842.903000000864 60262.540981855 2023-11-14T12:59:00.832307+00:00 20001220.568000078201 34999999.988999992609 47699999.988999962807 27566842.795000020415 60262.540993457 2023-11-14T12:59:01.834713+00:00 20001220.568999890238 35000000.009999990463 47700000.041000008583 27566843.339999970049 60262.541005059 2023-11-14T12:59:02.837083+00:00 20001220.567000031471 35000000.006999999285 47699999.930999986827 27566843.551999989897 60262.541016480 2023-11-14T12:59:03.823864+00:00 20001220.567000031471 35000000.000000000000 47700000.075999982655 27566842.797000050545 60262.541028263 2023-11-14T12:59:04.841883+00:00 20001220.569999929518 35000000.000000000000 47699999.975000001490 27566842.831999961287 60262.541039683 2023-11-14T12:59:05.828642+00:00 20001220.572000030428 34999999.993000030518 47699999.951000012457 27566843.728000041097 60262.541051285 2023-11-14T12:59:06.831023+00:00 20001220.565000060946 35000000.009999990463 47700000.078000009060 27566843.180999990553 60262.541062706 2023-11-14T12:59:07.817776+00:00 20001220.570999979973 34999999.974999956787 47699999.986999988556 27566843.283999979496 60262.541074489 2023-11-14T12:59:08.835865+00:00 20001220.564999941736 35000000.034000039101 47699999.986000001431 27566843.287999991328 60262.541086091 2023-11-14T12:59:09.838250+00:00 20001220.569000009447 34999999.973999977112 47700000.020000010729 27566842.766999959946 60262.541097512 2023-11-14T12:59:10.825051+00:00 20001220.570000048727 35000000.009000062943 47700000.006999969482 27566843.563000079244 60262.541109295 2023-11-14T12:59:11.843096+00:00 20001220.565000060946 35000000.008999936283 47700000.027999997139 27566843.555999990553 60262.541120716 2023-11-14T12:59:12.829848+00:00 20001220.569999929518 34999999.993999958038 47699999.974000036716 27566843.197000030428 60262.541132317 2023-11-14T12:59:13.832223+00:00 20001220.570000048727 35000000.008000023663 47699999.918999969959 27566843.576999899000 60262.541143919 2023-11-14T12:59:14.834587+00:00 20001220.569000009447 34999999.986999988556 47700000.064000070095 27566843.458000060171 60262.541155521 2023-11-14T12:59:15.836988+00:00 20001220.566999908537 34999999.985000006855 47700000.000999927521 27566843.934000018984 60262.541167047 2023-11-14T12:59:16.832852+00:00 20001220.567000031471 35000000.026000022888 47700000.016000032425 27566843.620000001043 60262.541178649 2023-11-14T12:59:17.835292+00:00 20001220.572000030428 35000000.006999969482 47699999.985999941826 27566843.256999969482 60262.541190327 2023-11-14T12:59:18.844216+00:00 20001220.564000010490 35000000.002000093460 47699999.945000052452 27566843.634999990463 60262.541201672 2023-11-14T12:59:19.824464+00:00 20001220.569999929518 34999999.977999933064 47700000.064000010490 27566844.110000010580 60262.541213454 2023-11-14T12:59:20.842454+00:00 20001220.567000031471 35000000.016000032425 47699999.975999951363 27566843.911000009626 60262.541224875 2023-11-14T12:59:21.829205+00:00 20001220.570999979973 34999999.972999930382 47699999.975000016391 27566844.096999999136 60262.541236477 2023-11-14T12:59:22.831588+00:00 20001220.565000060946 35000000.004000067711 47700000.016000032425 27566843.179000020027 60262.541248078 2023-11-14T12:59:23.833961+00:00 20001220.569000009447 34999999.995999932289 47700000.037999987602 27566843.241999980062 60262.541259680 2023-11-14T12:59:24.836366+00:00 20001220.567999958992 35000000.008000023663 47699999.970999963582 27566843.444000009447 60262.541271101 2023-11-14T12:59:25.823127+00:00 20001220.568999998271 35000000.019999980927 47700000.032000057399 27566843.759999990463 60262.541282702 2023-11-14T12:59:26.825492+00:00 20001220.566999990493 34999999.989999987185 47699999.967999942601 27566843.885999921709 60262.541294484 2023-11-14T12:59:27.843475+00:00 20001220.567000009120 35000000.003000013530 47700000.035999998450 27566843.430999990553 60262.541305905 2023-11-14T12:59:28.830225+00:00 20001220.572000000626 35000000.002999991179 47699999.934999987483 27566843.634000059217 60262.541317508 2023-11-14T12:59:29.832648+00:00 20001220.567999999970 34999999.974999986589 47700000.018000006676 27566843.666000008583 60262.541329109 2023-11-14T12:59:30.835026+00:00 20001220.570000011474 35000000.032000012696 47700000.000000000000 27566844.215999998152 60262.541340712 2023-11-14T12:59:31.837451+00:00 20001220.567999988794 34999999.969999998808 47700000.010999977589 27566843.714000001550 60262.541352132 2023-11-14T12:59:32.824255+00:00 20001220.565000001341 35000000.018999986351 47700000.033000051975 27566843.537999998778 60262.541363734 2023-11-14T12:59:33.826617+00:00 20001220.569000009447 34999999.997000038624 47699999.909999966621 27566843.844000000507 60262.541375335 2023-11-14T12:59:34.828993+00:00 20001220.569000009447 35000000.009000003338 47700000.055999986827 27566844.317999999970 60262.541386937 2023-11-14T12:59:35.831382+00:00 20001220.570999979973 34999999.995999991894 47699999.985000006855 27566844.208999991417 60262.541398539 2023-11-14T12:59:36.833809+00:00 20001220.566000010818 34999999.989999949932 47699999.981999993324 27566843.453999999911 60262.541410141 2023-11-14T12:59:37.836178+00:00 20001220.568999979645 34999999.997000038624 47700000.053000032902 27566843.742000009865 60262.541421743 2023-11-14T12:59:38.838604+00:00 20001220.568000018597 35000000.006999969482 47700000.018999926746 27566844.174999978393 60262.541433165 2023-11-14T12:59:39.825434+00:00 20001220.564000010490 34999999.995999991894 47699999.991999976337 27566844.403999980539 60262.541444766 2023-11-14T12:59:40.827800+00:00 20001220.571999970824 34999999.996000051498 47699999.946000099182 27566844.115000009537 60262.541456368 2023-11-14T12:59:41.830165+00:00 20001220.567000031471 34999999.995999991894 47700000.023000001907 27566843.319999989122 60262.541467969 2023-11-14T12:59:42.832534+00:00 20001220.571999970824 35000000.016000032425 47700000.038999922574 27566843.928000029176 60262.541479390 2023-11-14T12:59:43.819331+00:00 20001220.566000040621 34999999.990000009537 47699999.927000053227 27566844.090999960899 60262.541491173 2023-11-14T12:59:44.837319+00:00 20001220.567999958992 35000000.031999953091 47700000.041000008583 27566844.156000021845 60262.541502775 2023-11-14T12:59:45.839717+00:00 20001220.569999989122 34999999.978999972343 47699999.988999962807 27566843.824999991804 60262.541514196 2023-11-14T12:59:46.826536+00:00 20001220.565000001341 35000000.005000002682 47700000.011000037193 27566843.587000008672 60262.541525979 2023-11-14T12:59:47.844528+00:00 20001220.571000039577 34999999.988000042737 47699999.967000007629 27566843.660000029951 60262.541537399 2023-11-14T12:59:48.831268+00:00 20001220.568000018597 34999999.988000042737 47700000.095000028610 27566844.095999959856 60262.541549000 2023-11-14T12:59:49.833640+00:00 20001220.566999968141 35000000.006999969482 47699999.890000000596 27566844.537999991328 60262.541560422 2023-11-14T12:59:50.820445+00:00 20001220.568999949843 35000000.008999936283 47700000.081999987364 27566844.003000020981 60262.541572204 2023-11-14T12:59:51.838451+00:00 20001220.569000009447 34999999.991000063717 47699999.949000000954 27566843.945999979973 60262.541583626 2023-11-14T12:59:52.825281+00:00 20001220.570000048727 35000000.009999990463 47700000.043999999762 27566843.572000030428 60262.541595228 2023-11-14T12:59:53.827705+00:00 20001220.565999981016 34999999.975000016391 47699999.920000016689 27566844.309000018984 60262.541607011 2023-11-14T12:59:54.845719+00:00 20001220.572000030428 34999999.995999932289 47700000.036999970675 27566845.383000019938 60262.541618431 2023-11-14T12:59:55.832457+00:00 20001220.565999981016 35000000.021000027657 47699999.947000026703 27566844.287999991328 60262.541630033 2023-11-14T12:59:56.834831+00:00 20001220.567999958992 35000000.027000069618 47700000.028999976814 27566843.396000031382 60262.541641560 2023-11-14T12:59:57.830790+00:00 20001220.569000009447 35000000.009000003338 47700000.051999993622 27566844.309000018984 60262.541653237 2023-11-14T12:59:58.839669+00:00 20001220.569000009447 34999999.979000002146 47700000.009000003338 27566844.849999900907 60262.541664583 2023-11-14T12:59:59.819932+00:00 20001220.565000060946 34999999.981000013649 47699999.956999957561 27566844.854000091553 60262.541676365 2023-11-14T13:00:00.837951+00:00 20001220.567999958992 35000000.016999989748 47699999.964000113308 27566843.659999970347 60262.541687786 2023-11-14T13:00:01.824692+00:00 20001220.570000048727 34999999.988999992609 47700000.025999903679 27566843.664999961853 60262.541699387 2023-11-14T13:00:02.827052+00:00 20001220.569999929518 35000000.013999998569 47700000.023000001907 27566844.139999989420 60262.541710989 2023-11-14T13:00:03.829440+00:00 20001220.568000078201 34999999.998000033200 47700000.049000017345 27566844.766000028700 60262.541722591 2023-11-14T13:00:04.831869+00:00 20001220.566999908537 35000000.004999972880 47699999.957000017166 27566844.710000038147 60262.541734193 2023-11-14T13:00:05.834245+00:00 20001220.568000078201 34999999.973000049591 47700000.029999971390 27566844.834999918938 60262.541745614 2023-11-14T13:00:06.821040+00:00 20001220.566999908537 35000000.042000003159 47699999.990000009537 27566844.268000010401 60262.541757396 2023-11-14T13:00:07.839064+00:00 20001220.569000009447 34999999.962999999523 47700000.014999993145 27566844.019000049680 60262.541768817 2023-11-14T13:00:08.825819+00:00 20001220.570000048727 35000000.027999997139 47699999.996000051498 27566844.631999969482 60262.541780419 2023-11-14T13:00:09.828184+00:00 20001220.569000009447 34999999.975999951363 47699999.927000053227 27566844.771000001580 60262.541792020 2023-11-14T13:00:10.830561+00:00 20001220.565999981016 35000000.011000037193 47700000.074000000954 27566844.477000009269 60262.541803623 2023-11-14T13:00:11.832982+00:00 20001220.570000048727 35000000.009000003338 47699999.958999991417 27566843.782999988645 60262.541815043 2023-11-14T13:00:12.819748+00:00 20001220.567999958992 35000000.006999969482 47699999.998000003397 27566844.519999999553 60262.541826827 2023-11-14T13:00:13.837825+00:00 20001220.565999981016 34999999.958999991417 47700000.046999990940 27566844.588000010699 60262.541838428 2023-11-14T13:00:14.840218+00:00 20001220.572000030428 35000000.019999980927 47699999.913000002503 27566844.625999990851 60262.541849849 2023-11-14T13:00:15.826959+00:00 20001220.565999981016 35000000.015000097454 47700000.104000002146 27566844.381000008434 60262.541861450 2023-11-14T13:00:16.829317+00:00 20001220.570999979973 34999999.997999906540 47699999.992000013590 27566844.120000001043 60262.541873052 2023-11-14T13:00:17.831686+00:00 20001220.567999958992 35000000.019000053406 47700000.002999961376 27566844.265999969095 60262.541884654 2023-11-14T13:00:18.834099+00:00 20001220.567999999970 34999999.957000017166 47699999.955000042915 27566845.101000010967 60262.541896075 2023-11-14T13:00:19.820855+00:00 20001220.570000000298 35000000.008999936283 47699999.987999983132 27566844.527000010014 60262.541907857 2023-11-14T13:00:20.838869+00:00 20001220.563999999315 34999999.983999967575 47699999.989000022411 27566844.671000000089 60262.541919278 2023-11-14T13:00:21.825633+00:00 20001220.572000000626 35000000.022000066936 47700000.052999973297 27566844.251999970526 60262.541930879 2023-11-14T13:00:22.828000+00:00 20001220.567000001669 34999999.990000009537 47699999.963999986649 27566844.861999988556 60262.541942481 2023-11-14T13:00:23.830370+00:00 20001220.567999999970 35000000.005000002682 47699999.968000046909 27566845.065000060946 60262.541954083 2023-11-14T13:00:24.832816+00:00 20001220.567999999970 34999999.996999979019 47700000.031999953091 27566844.621999979019 60262.541965686 2023-11-14T13:00:25.835273+00:00 20001220.567000001669 35000000.011000037193 47700000.019000053406 27566843.974999960512 60262.541977107 2023-11-14T13:00:26.822024+00:00 20001220.568999979645 34999999.991999976337 47699999.998999953270 27566843.996000051498 60262.541988889 2023-11-14T13:00:27.840038+00:00 20001220.570000018924 34999999.995999932289 47699999.950000047684 27566844.963999990374 60262.542000310 2023-11-14T13:00:28.826802+00:00 20001220.567999988794 35000000.030000001192 47700000.087999939919 27566845.156999949366 60262.542011912 2023-11-14T13:00:29.829176+00:00 20001220.567000001669 34999999.942000009120 47699999.880000002682 27566844.637000080198 60262.542023333 2023-11-14T13:00:30.815930+00:00 20001220.567999988794 35000000.020999997854 47700000.065000057220 27566844.513000011444 60262.542035115 2023-11-14T13:00:31.833949+00:00 20001220.569999989122 35000000.019000008702 47699999.993000030518 27566844.503999948502 60262.542046717 2023-11-14T13:00:32.836376+00:00 20001220.567000031471 34999999.993999987841 47699999.984999902546 27566845.087000008672 60262.542058138 2023-11-14T13:00:33.823137+00:00 20001220.571999970824 35000000.011000007391 47700000.027999997139 27566845.164999961853 60262.542069921 2023-11-14T13:00:34.841196+00:00 20001220.566000040621 34999999.996000021696 47699999.985999986529 27566844.445000048727 60262.542081342 2023-11-14T13:00:35.827957+00:00 20001220.567999958992 34999999.983999967575 47699999.978000007570 27566843.643000010401 60262.542092944 2023-11-14T13:00:36.830316+00:00 20001220.569000009447 35000000.004000008106 47700000.026000007987 27566844.628000020981 60262.542104545 2023-11-14T13:00:37.832681+00:00 20001220.565999981016 34999999.976000010967 47700000.017999976873 27566844.630999919027 60262.542116147 2023-11-14T13:00:38.835069+00:00 20001220.570000048727 35000000.046999990940 47699999.999000012875 27566844.713000059128 60262.542127674 2023-11-14T13:00:39.831041+00:00 20001220.566999968141 34999999.977999992669 47699999.993000000715 27566844.370000001043 60262.542139276 2023-11-14T13:00:40.833421+00:00 20001220.569999989122 34999999.994999997318 47700000.038999967277 27566844.304999951273 60262.542150953 2023-11-14T13:00:41.842381+00:00 20001220.568000018597 34999999.989000022411 47699999.930999986827 27566844.902000069618 60262.542162299 2023-11-14T13:00:42.822651+00:00 20001220.568000018597 35000000.014999993145 47700000.020000040531 27566844.940999981016 60262.542174081 2023-11-14T13:00:43.840634+00:00 20001220.566999968141 34999999.985000006855 47699999.978999972343 27566845.059999939054 60262.542185502 2023-11-14T13:00:44.827372+00:00 20001220.570000048727 35000000.013999938965 47700000.040000021458 27566844.914000030607 60262.542197104 2023-11-14T13:00:45.829761+00:00 20001220.569000009447 35000000.012000076473 47700000.047999978065 27566844.521000031382 60262.542208706 2023-11-14T13:00:46.832192+00:00 20001220.566999908537 35000000.005999922752 47699999.935000061989 27566844.967999938875 60262.542220308 2023-11-14T13:00:47.834565+00:00 20001220.569000009447 34999999.996999979019 47700000.020999908447 27566845.180999990553 60262.542231728 2023-11-14T13:00:48.821343+00:00 20001220.567000031471 34999999.978000037372 47699999.979000091553 27566844.157999999821 60262.542243330 2023-11-14T13:00:49.823737+00:00 20001220.570999979973 35000000.023000001907 47699999.977999933064 27566844.908999990672 60262.542255112 2023-11-14T13:00:50.841723+00:00 20001220.570000048727 34999999.983000040054 47699999.991000063717 27566845.094000011683 60262.542266534 2023-11-14T13:00:51.828491+00:00 20001220.562999960035 35000000.003000020981 47700000.067999958992 27566844.576999988407 60262.542278136 2023-11-14T13:00:52.830947+00:00 20001220.570000048727 35000000.011999957263 47699999.988999962807 27566844.755000010133 60262.542289739 2023-11-14T13:00:53.833390+00:00 20001220.569999929518 35000000.003000020981 47699999.952000021935 27566844.692000001669 60262.542301340 2023-11-14T13:00:54.835765+00:00 20001220.567999958992 34999999.994999997318 47699999.994000077248 27566845.209999978542 60262.542312761 2023-11-14T13:00:55.822553+00:00 20001220.567000031471 34999999.985999941826 47699999.965999960899 27566845.172000020742 60262.542324363 2023-11-14T13:00:56.824932+00:00 20001220.567000031471 34999999.996000051498 47700000.016999959946 27566844.065999981016 60262.542335964 2023-11-14T13:00:57.827292+00:00 20001220.570999979973 35000000.031000018120 47700000.035999998450 27566845.180000010878 60262.542347566 2023-11-14T13:00:58.829690+00:00 20001220.565999981016 34999999.950000002980 47700000.001999996603 27566845.625999990851 60262.542359168 2023-11-14T13:00:59.832075+00:00 20001220.569000009447 35000000.027000010014 47699999.998000010848 27566845.222999989986 60262.542370770 2023-11-14T13:01:00.834537+00:00 20001220.567000031471 34999999.989999987185 47699999.972999989986 27566844.895000040531 60262.542382372 2023-11-14T13:01:01.836920+00:00 20001220.572000030428 35000000.027999997139 47700000.019000023603 27566844.978999968618 60262.542393793 2023-11-14T13:01:02.823721+00:00 20001220.565999981016 34999999.981000013649 47700000.001999966800 27566845.116000000387 60262.542405576 2023-11-14T13:01:03.841718+00:00 20001220.570999979973 35000000.005999982357 47700000.055000007153 27566845.784000039101 60262.542416996 2023-11-14T13:01:04.828461+00:00 20001220.564999941736 35000000.000000000000 47699999.959999978542 27566845.256999969482 60262.542428598 2023-11-14T13:01:05.830828+00:00 20001220.572000030428 34999999.990000009537 47700000.011000037193 27566845.004000011832 60262.542440019 2023-11-14T13:01:06.817619+00:00 20001220.565999981016 34999999.995999991894 47700000.015999972820 27566845.291000008583 60262.542451802 2023-11-14T13:01:07.835643+00:00 20001220.569000009447 35000000.018000006676 47699999.962000012398 27566845.088999990374 60262.542463403 2023-11-14T13:01:08.838010+00:00 20001220.569000009447 35000000.018999986351 47700000.008000023663 27566845.539000030607 60262.542474824 2023-11-14T13:01:09.824835+00:00 20001220.567000031471 34999999.984000027180 47699999.960999973118 27566845.518999930471 60262.542486607 2023-11-14T13:01:10.842824+00:00 20001220.569000009447 35000000.000000000000 47700000.044999957085 27566845.350000020117 60262.542498027 2023-11-14T13:01:11.829569+00:00 20001220.565999981016 35000000.002999961376 47700000.070000052452 27566845.021000031382 60262.542509629 2023-11-14T13:01:12.831929+00:00 20001220.572000000626 35000000.002000026405 47699999.924000017345 27566845.106999989599 60262.542521050 2023-11-14T13:01:13.818687+00:00 20001220.567999999970 34999999.962000012398 47700000.033999919891 27566845.896999958903 60262.542532833 2023-11-14T13:01:14.836747+00:00 20001220.567999999970 35000000.036999940872 47700000.003000020981 27566846.190000060946 60262.542544253 2023-11-14T13:01:15.823487+00:00 20001220.568999990821 34999999.968000046909 47699999.991999976337 27566845.510999921709 60262.542555856 2023-11-14T13:01:16.825910+00:00 20001220.565000001341 35000000.024999983609 47700000.016000032425 27566845.086000081152 60262.542567638 2023-11-14T13:01:17.843904+00:00 20001220.572000011802 34999999.983000040054 47699999.935999989510 27566845.908999919891 60262.542579059 2023-11-14T13:01:18.830650+00:00 20001220.565999999642 35000000.042999982834 47700000.054000020027 27566846.137000080198 60262.542590660 2023-11-14T13:01:19.833036+00:00 20001220.569000009447 34999999.963999986649 47699999.975000001490 27566845.500000000000 60262.542602187 2023-11-14T13:01:20.828930+00:00 20001220.568999979645 34999999.988999962807 47699999.979000002146 27566845.995999928564 60262.542613864 2023-11-14T13:01:21.837890+00:00 20001220.569000009447 35000000.022000066936 47700000.005000010133 27566845.343999978155 60262.542625210 2023-11-14T13:01:22.818144+00:00 20001220.565000001341 34999999.985999941826 47699999.991999976337 27566845.904000040144 60262.542636993 2023-11-14T13:01:23.836220+00:00 20001220.569000009447 35000000.008000023663 47700000.042000003159 27566846.133000019938 60262.542648414 2023-11-14T13:01:24.823006+00:00 20001220.570000018924 34999999.996999979019 47700000.005000032485 27566845.753000020981 60262.542660017 2023-11-14T13:01:25.825416+00:00 20001220.567999958992 35000000.014000058174 47699999.978999972343 27566845.657999988645 60262.542671799 2023-11-14T13:01:26.843396+00:00 20001220.569000009447 34999999.986999988556 47700000.000999987125 27566845.335999969393 60262.542683220 2023-11-14T13:01:27.830180+00:00 20001220.568000018597 35000000.005999922752 47699999.986000001431 27566846.153999999166 60262.542694821 2023-11-14T13:01:28.832579+00:00 20001220.568000018597 35000000.039000026882 47700000.029000036418 27566845.850999999791 60262.542706242 2023-11-14T13:01:29.819330+00:00 20001220.569999989122 34999999.949000000954 47699999.980999946594 27566845.712999999523 60262.542718025 2023-11-14T13:01:30.837390+00:00 20001220.566999968141 35000000.001999996603 47699999.935000061989 27566845.766000021249 60262.542729447 2023-11-14T13:01:31.824171+00:00 20001220.568000018597 35000000.013999998569 47700000.083999991417 27566845.651999980211 60262.542741048 2023-11-14T13:01:32.826531+00:00 20001220.569999989122 34999999.992999993265 47699999.937999956310 27566845.693000018597 60262.542752649 2023-11-14T13:01:33.828890+00:00 20001220.565000001341 34999999.992000013590 47700000.016999959946 27566845.940999981016 60262.542764251 2023-11-14T13:01:34.831293+00:00 20001220.570999979973 35000000.011000007391 47700000.027000069618 27566846.177000019699 60262.542775854 2023-11-14T13:01:35.833747+00:00 20001220.566000040621 34999999.996999979019 47699999.996999979019 27566845.792999979109 60262.542787274 2023-11-14T13:01:36.820493+00:00 20001220.569000009447 34999999.984000027180 47700000.032999992371 27566845.934000018984 60262.542799057 2023-11-14T13:01:37.838583+00:00 20001220.569999989122 35000000.013999998569 47699999.958000056446 27566845.936999980360 60262.542810478 2023-11-14T13:01:38.825345+00:00 20001220.566999968141 35000000.009999990463 47700000.030999898911 27566846.495999988168 60262.542822080 2023-11-14T13:01:39.827723+00:00 20001220.567000031471 34999999.994999997318 47700000.022000066936 27566846.616000000387 60262.542833682 2023-11-14T13:01:40.830095+00:00 20001220.572000030428 34999999.995999991894 47699999.936999917030 27566846.090000029653 60262.542845284 2023-11-14T13:01:41.832517+00:00 20001220.566999908537 35000000.003000020981 47700000.069000013173 27566845.962999999523 60262.542856705 2023-11-14T13:01:42.819348+00:00 20001220.565999981016 34999999.998999953270 47699999.948000006378 27566846.045000020415 60262.542868488 2023-11-14T13:01:43.837325+00:00 20001220.567000031471 34999999.989000082016 47699999.988999992609 27566846.725999951363 60262.542880090 2023-11-14T13:01:44.839748+00:00 20001220.569000009447 35000000.003999948502 47700000.024999991059 27566845.872000038624 60262.542891510 2023-11-14T13:01:45.826496+00:00 20001220.570000048727 35000000.021999962628 47699999.952000021935 27566846.065999981016 60262.542903112 2023-11-14T13:01:46.828861+00:00 20001220.566999908537 34999999.985000006855 47700000.015000022948 27566846.286000009626 60262.542914713 2023-11-14T13:01:47.831220+00:00 20001220.570000048727 34999999.978000037372 47699999.997999973595 27566845.475999951363 60262.542926315 2023-11-14T13:01:48.833613+00:00 20001220.569000009447 35000000.036000013351 47700000.037999987602 27566846.055000070482 60262.542937736 2023-11-14T13:01:49.820408+00:00 20001220.569000009447 34999999.986999988556 47699999.944999992847 27566845.912999991328 60262.542949518 2023-11-14T13:01:50.838392+00:00 20001220.567999958992 35000000.013000011444 47700000.024000048637 27566845.880999919027 60262.542960940 2023-11-14T13:01:51.825230+00:00 20001220.569000009447 34999999.985000006855 47699999.986999988556 27566846.008000019938 60262.542972541 2023-11-14T13:01:52.827594+00:00 20001220.567000031471 35000000.011999957263 47700000.082999996841 27566846.157999988645 60262.542984143 2023-11-14T13:01:53.829957+00:00 20001220.567999958992 34999999.996999979019 47699999.962000012398 27566846.413000110537 60262.542995744 2023-11-14T13:01:54.832315+00:00 20001220.569000009447 34999999.975000016391 47699999.965999960899 27566846.187999960035 60262.543007346 2023-11-14T13:01:55.834731+00:00 20001220.570000048727 35000000.023000001907 47700000.044000029564 27566845.939999941736 60262.543018767 2023-11-14T13:01:56.821489+00:00 20001220.565999981016 34999999.972999930382 47699999.962999939919 27566846.845000028610 60262.543030550 2023-11-14T13:01:57.839486+00:00 20001220.569000009447 35000000.038000106812 47700000.027000069618 27566846.672000050545 60262.543041971 2023-11-14T13:01:58.826307+00:00 20001220.567000031471 34999999.967999942601 47699999.930999986827 27566846.202999949455 60262.543053573 2023-11-14T13:01:59.828684+00:00 20001220.567999958992 34999999.978999972343 47700000.005000002682 27566846.121999979019 60262.543065099 2023-11-14T13:02:00.824560+00:00 20001220.569000009447 35000000.026000000536 47700000.050999999046 27566846.567000031471 60262.543076776 2023-11-14T13:02:01.833444+00:00 20001220.569000009447 35000000.009000003338 47700000.014999993145 27566847.118000030518 60262.543088378 2023-11-14T13:02:02.835869+00:00 20001220.565999981016 34999999.994000002742 47699999.901999950409 27566846.753999948502 60262.543099905 2023-11-14T13:02:03.831788+00:00 20001220.570999979973 35000000.006999999285 47700000.070000052452 27566846.083999991417 60262.543111582 2023-11-14T13:02:04.840673+00:00 20001220.567000031471 34999999.983000010252 47700000.016000002623 27566846.409000039101 60262.543122929 2023-11-14T13:02:05.821006+00:00 20001220.567999958992 35000000.008999973536 47699999.990999996662 27566846.557000041008 60262.543134711 2023-11-14T13:02:06.839055+00:00 20001220.570000000298 34999999.983000010252 47699999.981999993324 27566846.629999998957 60262.543146132 2023-11-14T13:02:07.825801+00:00 20001220.567000001669 35000000.021000027657 47700000.045000016689 27566846.497999999672 60262.543157734 2023-11-14T13:02:08.828171+00:00 20001220.568999998271 34999999.980999946594 47700000.011999987066 27566846.168999999762 60262.543169155 2023-11-14T13:02:09.814977+00:00 20001220.567000001669 35000000.015000052750 47699999.967999987304 27566846.456000018865 60262.543180938 2023-11-14T13:02:10.833011+00:00 20001220.570999991149 35000000.018999986351 47700000.000999987125 27566846.513999998569 60262.543192539 2023-11-14T13:02:11.835381+00:00 20001220.565999999642 34999999.962000012398 47699999.924000017345 27566847.037999991328 60262.543203961 2023-11-14T13:02:12.822199+00:00 20001220.569000009447 35000000.032000012696 47700000.018000006676 27566846.474999990314 60262.543215743 2023-11-14T13:02:13.840181+00:00 20001220.567999988794 34999999.986999988556 47700000.092999987304 27566845.947000000626 60262.543227164 2023-11-14T13:02:14.826921+00:00 20001220.566000010818 34999999.979000031948 47699999.989999949932 27566846.724000040442 60262.543238765 2023-11-14T13:02:15.829286+00:00 20001220.569999989122 35000000.009999990463 47699999.985000006855 27566846.325999978930 60262.543250367 2023-11-14T13:02:16.831698+00:00 20001220.569999989122 35000000.010999917984 47700000.001999966800 27566847.296000000089 60262.543261969 2023-11-14T13:02:17.834089+00:00 20001220.569999989122 34999999.998000033200 47699999.996000051498 27566846.494000021368 60262.543273389 2023-11-14T13:02:18.820849+00:00 20001220.567000031471 34999999.981999993324 47699999.990000009537 27566846.884999990463 60262.543284992 2023-11-14T13:02:19.823298+00:00 20001220.567999958992 35000000.019000053406 47699999.998999953270 27566846.610000010580 60262.543296774 2023-11-14T13:02:20.841295+00:00 20001220.568000018597 34999999.991999976337 47700000.036000013351 27566846.835999969393 60262.543308195 2023-11-14T13:02:21.828043+00:00 20001220.569000009447 35000000.016000032425 47699999.965000033379 27566846.403000000864 60262.543319796 2023-11-14T13:02:22.830412+00:00 20001220.570999979973 34999999.988999962807 47699999.993000030518 27566847.244000021368 60262.543331399 2023-11-14T13:02:23.832818+00:00 20001220.566000040621 34999999.990999937057 47699999.980999946594 27566846.827000018209 60262.543343000 2023-11-14T13:02:24.835232+00:00 20001220.568999949843 34999999.994999997318 47700000.067000031471 27566846.092999938875 60262.543354421 2023-11-14T13:02:25.821969+00:00 20001220.566000040621 35000000.020000100136 47699999.919999957085 27566846.483000040054 60262.543366023 2023-11-14T13:02:26.824430+00:00 20001220.569000009447 35000000.023000001907 47700000.062000043690 27566846.521000031382 60262.543377625 2023-11-14T13:02:27.826800+00:00 20001220.569000009447 34999999.975999951363 47699999.957999996841 27566846.241999980062 60262.543389226 2023-11-14T13:02:28.829176+00:00 20001220.568999949843 35000000.011000037193 47700000.064000003040 27566846.858000040054 60262.543400828 2023-11-14T13:02:29.831540+00:00 20001220.567000031471 34999999.970999963582 47699999.920999996364 27566846.421000000089 60262.543412430 2023-11-14T13:02:30.833969+00:00 20001220.569000009447 35000000.015000000596 47700000.001999996603 27566846.423999909312 60262.543424032 2023-11-14T13:02:31.836339+00:00 20001220.569000009447 35000000.003000013530 47700000.013999998569 27566846.626000050455 60262.543435453 2023-11-14T13:02:32.823102+00:00 20001220.567000031471 34999999.981999993324 47699999.992999970913 27566846.569000009447 60262.543447055 2023-11-14T13:02:33.825566+00:00 20001220.570999979973 35000000.018000006676 47699999.989000022411 27566846.319000009447 60262.543458657 2023-11-14T13:02:34.827966+00:00 20001220.567000031471 35000000.000999987125 47700000.017000019550 27566846.738000039011 60262.543470259 2023-11-14T13:02:35.830339+00:00 20001220.566999908537 34999999.997000008821 47700000.023999989033 27566846.699999928474 60262.543481679 2023-11-14T13:02:36.817080+00:00 20001220.565999981016 34999999.990000009537 47699999.976999998093 27566846.629000071436 60262.543493462 2023-11-14T13:02:37.835126+00:00 20001220.571000099182 35000000.041999973357 47700000.069000013173 27566846.702999949455 60262.543505064 2023-11-14T13:02:38.837505+00:00 20001220.569999929518 34999999.976999998093 47699999.881000041962 27566846.917999979109 60262.543516485 2023-11-14T13:02:39.824260+00:00 20001220.570999979973 35000000.003000020981 47700000.068999886513 27566846.328000068665 60262.543528267 2023-11-14T13:02:40.842304+00:00 20001220.564000010490 34999999.995999991894 47699999.980000019073 27566846.368999961764 60262.543539688 2023-11-14T13:02:41.829045+00:00 20001220.569000009447 34999999.985000006855 47700000.017000079155 27566847.057000041008 60262.543551289 2023-11-14T13:02:42.831422+00:00 20001220.567999958992 35000000.035000033677 47700000.057999968529 27566847.203999999911 60262.543562816 2023-11-14T13:02:43.827286+00:00 20001220.567000031471 34999999.971999943256 47699999.937000043690 27566846.865999940783 60262.543574493 2023-11-14T13:02:44.836195+00:00 20001220.572000030428 34999999.978000037372 47700000.020999908447 27566846.269999980927 60262.543585839 2023-11-14T13:02:45.816465+00:00 20001220.565000060946 35000000.018999986351 47700000.003000020981 27566846.587000001222 60262.543597621 2023-11-14T13:02:46.834451+00:00 20001220.567999958992 34999999.998000033200 47699999.935999989510 27566847.324999999255 60262.543609299 2023-11-14T13:02:47.843393+00:00 20001220.569000009447 35000000.031999953091 47700000.067000031471 27566847.274000000209 60262.543620644 2023-11-14T13:02:48.823640+00:00 20001220.569999929518 34999999.978999972343 47699999.965999960899 27566846.295000001788 60262.543632426 2023-11-14T13:02:49.841627+00:00 20001220.565999981016 34999999.990000009537 47700000.070000000298 27566846.513999998569 60262.543643847 2023-11-14T13:02:50.828384+00:00 20001220.568000078201 35000000.019999980927 47699999.891999997199 27566847.389999989420 60262.543655450 2023-11-14T13:02:51.830850+00:00 20001220.569999929518 35000000.002000093460 47700000.041000008583 27566847.622000008821 60262.543666871 2023-11-14T13:02:52.817656+00:00 20001220.569000009447 34999999.985999941826 47699999.986999988556 27566847.194999989122 60262.543678653 2023-11-14T13:02:53.835657+00:00 20001220.568000078201 35000000.001000046730 47700000.029000006616 27566846.666000008583 60262.543690075 2023-11-14T13:02:54.822517+00:00 20001220.569000009447 35000000.005000002682 47700000.048999972641 27566847.954999979585 60262.543701677 2023-11-14T13:02:55.824903+00:00 20001220.569000009447 35000000.016000032425 47699999.954000003636 27566847.637000020593 60262.543713459 2023-11-14T13:02:56.842889+00:00 20001220.565999981016 34999999.987999923527 47699999.987000048161 27566847.190999981016 60262.543724880 2023-11-14T13:02:57.829652+00:00 20001220.569000009447 34999999.993000030518 47699999.909999966621 27566847.002000030130 60262.543736483 2023-11-14T13:02:58.832112+00:00 20001220.566999908537 34999999.991000063717 47700000.113000042737 27566847.030999958515 60262.543747904 2023-11-14T13:02:59.818896+00:00 20001220.570000000298 34999999.994999893010 47699999.955999970436 27566847.859000030905 60262.543759686 2023-11-14T13:03:00.836910+00:00 20001220.567000001669 34999999.994999997318 47699999.990000009537 27566847.129999998957 60262.543771108 2023-11-14T13:03:01.823757+00:00 20001220.570999998599 35000000.042999997735 47700000.059000022709 27566847.199999991804 60262.543782710 2023-11-14T13:03:02.826129+00:00 20001220.567000001669 34999999.997000001371 47699999.988999962807 27566847.587999999523 60262.543794312 2023-11-14T13:03:03.828503+00:00 20001220.567000001669 34999999.972999997437 47699999.955000042915 27566846.596000019461 60262.543805913 2023-11-14T13:03:04.830867+00:00 20001220.569999989122 34999999.982000008225 47700000.042999982834 27566846.768000010401 60262.543817515 2023-11-14T13:03:05.833291+00:00 20001220.567999999970 35000000.023999989033 47699999.983999967575 27566847.207999940962 60262.543828936 2023-11-14T13:03:06.820055+00:00 20001220.567000001669 35000000.009000003338 47699999.999000072479 27566847.924000021070 60262.543840718 2023-11-14T13:03:07.838055+00:00 20001220.567999988794 34999999.994999997318 47700000.005000002682 27566846.940999981016 60262.543852140 2023-11-14T13:03:08.824891+00:00 20001220.570000018924 34999999.987999983132 47699999.995999932289 27566846.962000008672 60262.543863742 2023-11-14T13:03:09.827260+00:00 20001220.567999988794 35000000.011000037193 47700000.009999990463 27566847.496999979019 60262.543875343 2023-11-14T13:03:10.829620+00:00 20001220.565999981016 35000000.007999956608 47699999.963000059128 27566847.557000041008 60262.543886944 2023-11-14T13:03:11.831984+00:00 20001220.571000009775 34999999.993000030518 47700000.024999983609 27566847.618000030518 60262.543898366 2023-11-14T13:03:12.818805+00:00 20001220.567000031471 34999999.992999970913 47700000.023999996483 27566847.235999941826 60262.543909967 2023-11-14T13:03:13.821175+00:00 20001220.568999949843 34999999.993000030518 47699999.950000002980 27566847.430999990553 60262.543921750 2023-11-14T13:03:14.839159+00:00 20001220.568000018597 35000000.023999989033 47700000.039999991655 27566847.200000051409 60262.543933171 2023-11-14T13:03:15.825979+00:00 20001220.569000009447 34999999.989999949932 47699999.949999988079 27566848.022999998182 60262.543944772 2023-11-14T13:03:16.828340+00:00 20001220.567000031471 35000000.009000062943 47699999.997000038624 27566847.738999959081 60262.543956374 2023-11-14T13:03:17.830719+00:00 20001220.569999989122 34999999.988000042737 47700000.058999963105 27566846.981999989599 60262.543967976 2023-11-14T13:03:18.833130+00:00 20001220.569999989122 34999999.988999962807 47700000.006000041962 27566847.703000068665 60262.543979398 2023-11-14T13:03:19.819930+00:00 20001220.566999968141 35000000.021000027657 47699999.954999983311 27566847.194999929518 60262.543991180 2023-11-14T13:03:20.837971+00:00 20001220.569000009447 34999999.994999997318 47699999.994000017643 27566848.044000029564 60262.544002601 2023-11-14T13:03:21.824719+00:00 20001220.565000001341 34999999.972999930382 47700000.035999946296 27566846.971999999136 60262.544014203 2023-11-14T13:03:22.827148+00:00 20001220.573000010103 35000000.024999983609 47699999.941999971867 27566846.907999988645 60262.544025805 2023-11-14T13:03:23.829523+00:00 20001220.565999981016 35000000.003000020981 47700000.096000082791 27566847.471999999136 60262.544037406 2023-11-14T13:03:24.831929+00:00 20001220.571000039577 35000000.003000020981 47699999.952000021935 27566847.829999998212 60262.544049008 2023-11-14T13:03:25.834307+00:00 20001220.568000018597 35000000.014999993145 47699999.951999902725 27566847.607999999076 60262.544060535 2023-11-14T13:03:26.830222+00:00 20001220.564000010490 34999999.975000016391 47700000.027999997139 27566847.410000000149 60262.544072212 2023-11-14T13:03:27.839110+00:00 20001220.567999958992 35000000.024000048637 47699999.974000096321 27566848.272000011057 60262.544083558 2023-11-14T13:03:28.819360+00:00 20001220.569000009447 34999999.984999902546 47700000.001999966800 27566847.692000001669 60262.544095341 2023-11-14T13:03:29.837428+00:00 20001220.570999979973 34999999.981000073254 47700000.052999973297 27566848.012999981642 60262.544106761 2023-11-14T13:03:30.824178+00:00 20001220.567000031471 34999999.994999997318 47700000.011999957263 27566847.717999991030 60262.544118363 2023-11-14T13:03:31.826550+00:00 20001220.569999929518 35000000.021000027657 47699999.970000028610 27566847.833000000566 60262.544129964 2023-11-14T13:03:32.828936+00:00 20001220.570000048727 35000000.009000003338 47700000.021000027657 27566847.928000029176 60262.544141566 2023-11-14T13:03:33.831360+00:00 20001220.565999981016 34999999.972999997437 47699999.998999953270 27566848.032999988645 60262.544153168 2023-11-14T13:03:34.833737+00:00 20001220.565999981016 35000000.021999999881 47699999.929999999702 27566847.911000009626 60262.544164589 2023-11-14T13:03:35.820486+00:00 20001220.569000009447 34999999.999999992549 47700000.086000002921 27566848.245999988168 60262.544176372 2023-11-14T13:03:36.838510+00:00 20001220.569000009447 35000000.013999998569 47700000.018000006676 27566848.223999980837 60262.544187793 2023-11-14T13:03:37.825255+00:00 20001220.569000009447 34999999.965000003576 47699999.932000011206 27566848.606000009924 60262.544199394 2023-11-14T13:03:38.827616+00:00 20001220.567999958992 35000000.000000029802 47700000.005999982357 27566848.259999990463 60262.544210814 2023-11-14T13:03:39.814356+00:00 20001220.569000009447 34999999.979999959469 47699999.963000029325 27566847.776000019163 60262.544222597 2023-11-14T13:03:40.832395+00:00 20001220.567000031471 35000000.043000042439 47700000.077999949455 27566848.176999989897 60262.544234199 2023-11-14T13:03:41.834782+00:00 20001220.569000009447 34999999.988999962807 47700000.004000008106 27566848.647000011057 60262.544245620 2023-11-14T13:03:42.821539+00:00 20001220.569000009447 35000000.007000029087 47699999.971000023186 27566847.463999990374 60262.544257403 2023-11-14T13:03:43.839595+00:00 20001220.569000009447 35000000.009999990463 47699999.987999983132 27566847.646000031382 60262.544268823 2023-11-14T13:03:44.826338+00:00 20001220.567000031471 34999999.981999993324 47700000.013000011444 27566848.430999990553 60262.544280425 2023-11-14T13:03:45.828700+00:00 20001220.570999979973 35000000.014999993145 47700000.045000016689 27566848.302999969572 60262.544292026 2023-11-14T13:03:46.831060+00:00 20001220.564999941736 34999999.980000019073 47699999.916000008583 27566848.378000020981 60262.544303629 2023-11-14T13:03:47.833496+00:00 20001220.569000009447 35000000.016000032425 47700000.064999938011 27566847.771000031382 60262.544315049 2023-11-14T13:03:48.820244+00:00 20001220.570000048727 35000000.000000000000 47699999.987000107765 27566848.623999949545 60262.544326650 2023-11-14T13:03:49.822612+00:00 20001220.567000031471 34999999.988999962807 47699999.946999907494 27566848.542000059038 60262.544338434 2023-11-14T13:03:50.840685+00:00 20001220.570999979973 35000000.008999936283 47700000.059000022709 27566848.412999991328 60262.544349854 2023-11-14T13:03:51.827429+00:00 20001220.565999981016 34999999.997000098228 47699999.978999972343 27566848.208999991417 60262.544361456 2023-11-14T13:03:52.829795+00:00 20001220.569999929518 35000000.006999969482 47699999.968000046909 27566847.765999909490 60262.544373058 2023-11-14T13:03:53.832169+00:00 20001220.567000001669 34999999.990999937057 47700000.067000031471 27566848.270000100136 60262.544384660 2023-11-14T13:03:54.834652+00:00 20001220.563999999315 34999999.990000009537 47699999.918999910355 27566848.643000010401 60262.544396081 2023-11-14T13:03:55.821415+00:00 20001220.572000000626 35000000.022000066936 47700000.066000096500 27566848.175999999046 60262.544407683 2023-11-14T13:03:56.823851+00:00 20001220.567999999970 34999999.959999918938 47699999.975999951363 27566847.621999979019 60262.544419286 2023-11-14T13:03:57.826289+00:00 20001220.569000009447 35000000.045000076294 47700000.029000006616 27566847.554999951273 60262.544430887 2023-11-14T13:03:58.828660+00:00 20001220.568999990821 34999999.985000006855 47700000.009999990463 27566848.922000050545 60262.544442489 2023-11-14T13:03:59.831034+00:00 20001220.568000018597 34999999.977999933064 47700000.019000008702 27566848.036000009626 60262.544454090 2023-11-14T13:04:00.833411+00:00 20001220.567999988794 35000000.019999980927 47699999.965000003576 27566847.638000011444 60262.544465693 2023-11-14T13:04:01.835876+00:00 20001220.567999988794 34999999.976999998093 47699999.939999997616 27566847.625999931246 60262.544477114 2023-11-14T13:04:02.822626+00:00 20001220.569000009447 34999999.993000000715 47700000.027999997139 27566848.572000000626 60262.544488716 2023-11-14T13:04:03.825034+00:00 20001220.567000001669 35000000.021000012755 47699999.976000010967 27566848.747999999672 60262.544500318 2023-11-14T13:04:04.827490+00:00 20001220.567999988794 35000000.015000000596 47700000.024999983609 27566848.482000000775 60262.544511920 2023-11-14T13:04:05.829856+00:00 20001220.568000018597 34999999.987000003457 47700000.045000016689 27566848.018999990076 60262.544523446 2023-11-14T13:04:06.825710+00:00 20001220.569999989122 35000000.016000002623 47699999.976000010967 27566847.717999991030 60262.544535123 2023-11-14T13:04:07.834588+00:00 20001220.569999989122 34999999.990999996662 47700000.018999926746 27566848.401000019163 60262.544546725 2023-11-14T13:04:08.837018+00:00 20001220.567000031471 34999999.989999979734 47700000.007000088692 27566848.848999980837 60262.544558251 2023-11-14T13:04:09.832891+00:00 20001220.567999958992 35000000.011999987066 47699999.924999952316 27566848.606000009924 60262.544569928 2023-11-14T13:04:10.841787+00:00 20001220.567000031471 34999999.990000009537 47700000.060000061989 27566848.085000008345 60262.544581275 2023-11-14T13:04:11.822100+00:00 20001220.569999989122 34999999.981999993324 47699999.945999979973 27566848.643999990076 60262.544593057 2023-11-14T13:04:12.840085+00:00 20001220.566999968141 35000000.012000016868 47700000.000999927521 27566848.833999991417 60262.544604477 2023-11-14T13:04:13.826830+00:00 20001220.571000039577 35000000.017000019550 47700000.080000042915 27566848.647999998182 60262.544616079 2023-11-14T13:04:14.829201+00:00 20001220.564000010490 35000000.011999957263 47699999.914999961853 27566848.290000021458 60262.544627500 2023-11-14T13:04:15.816011+00:00 20001220.571999970824 34999999.986000001431 47700000.067000031471 27566848.557999968529 60262.544639283 2023-11-14T13:04:16.834016+00:00 20001220.569000009447 34999999.994000017643 47700000.024000048637 27566848.300999999046 60262.544650704 2023-11-14T13:04:17.820809+00:00 20001220.565999981016 35000000.009999930859 47699999.980999946594 27566848.879000011832 60262.544662306 2023-11-14T13:04:18.823247+00:00 20001220.568000018597 34999999.983000040054 47699999.944000013173 27566848.268999990076 60262.544674088 2023-11-14T13:04:19.841242+00:00 20001220.570000048727 35000000.005000002682 47700000.021999999881 27566848.443000018597 60262.544685509 2023-11-14T13:04:20.827995+00:00 20001220.565999981016 35000000.017000079155 47699999.988000012934 27566849.412000000477 60262.544697111 2023-11-14T13:04:21.830390+00:00 20001220.574000000954 34999999.981999993324 47700000.035999998450 27566848.881000038236 60262.544708533 2023-11-14T13:04:22.817227+00:00 20001220.566999908537 35000000.005000002682 47699999.979000002146 27566848.686999920756 60262.544720315 2023-11-14T13:04:23.835253+00:00 20001220.567000031471 35000000.023000001907 47700000.004000008106 27566848.359000090510 60262.544731736 2023-11-14T13:04:24.822007+00:00 20001220.569000009447 34999999.988999962807 47700000.001999996603 27566849.179999951273 60262.544743338 2023-11-14T13:04:25.824429+00:00 20001220.567000031471 34999999.993999958038 47700000.025999963284 27566848.921000000089 60262.544754940 2023-11-14T13:04:26.826791+00:00 20001220.565999981016 34999999.963000059128 47699999.970000028610 27566849.095000028610 60262.544766541 2023-11-14T13:04:27.829154+00:00 20001220.569999929518 35000000.033999919891 47700000.040000021458 27566848.646999958903 60262.544778143 2023-11-14T13:04:28.831520+00:00 20001220.568000078201 35000000.020000100136 47699999.954000003636 27566848.358999971300 60262.544789565 2023-11-14T13:04:29.818381+00:00 20001220.569000009447 34999999.970999963582 47699999.993999958038 27566849.257000088692 60262.544801347 2023-11-14T13:04:30.836398+00:00 20001220.567000031471 34999999.996999979019 47700000.039999961853 27566849.408999919891 60262.544812768 2023-11-14T13:04:31.823190+00:00 20001220.567999958992 34999999.999000072479 47699999.974000096321 27566848.281000021845 60262.544824371 2023-11-14T13:04:32.825638+00:00 20001220.570999979973 35000000.020999908447 47699999.957000017166 27566849.223999980837 60262.544835972 2023-11-14T13:04:33.828004+00:00 20001220.567000031471 34999999.983999997377 47699999.984999902546 27566848.870000001043 60262.544847574 2023-11-14T13:04:34.830369+00:00 20001220.569000009447 34999999.989000000060 47700000.050999999046 27566848.797000050545 60262.544858994 2023-11-14T13:04:35.817108+00:00 20001220.565999981016 35000000.011000007391 47700000.002000093460 27566848.779999971390 60262.544870597 2023-11-14T13:04:36.819562+00:00 20001220.567999958992 34999999.991999998689 47700000.005999922752 27566848.858000040054 60262.544882379 2023-11-14T13:04:37.837564+00:00 20001220.570000048727 35000000.006999999285 47699999.944000013173 27566848.897999998182 60262.544893800 2023-11-14T13:04:38.824354+00:00 20001220.567999958992 35000000.002999991179 47700000.039000026882 27566849.199999928474 60262.544905402 2023-11-14T13:04:39.826737+00:00 20001220.569000009447 35000000.009000003338 47700000.013000011444 27566849.480000019073 60262.544917003 2023-11-14T13:04:40.829100+00:00 20001220.567000031471 34999999.997000008821 47699999.958999991417 27566849.250000000000 60262.544928605 2023-11-14T13:04:41.831463+00:00 20001220.567999958992 35000000.006999969482 47700000.018000006676 27566849.056000001729 60262.544940026 2023-11-14T13:04:42.818197+00:00 20001220.570999979973 34999999.967000007629 47700000.003999993205 27566849.074999999255 60262.544951809 2023-11-14T13:04:43.836250+00:00 20001220.565999981016 34999999.999000012875 47700000.064000010490 27566849.556000009179 60262.544963229 2023-11-14T13:04:44.822989+00:00 20001220.568000078201 35000000.003000020981 47699999.944000013173 27566849.605999991298 60262.544974831 2023-11-14T13:04:45.825390+00:00 20001220.569999929518 35000000.019999980927 47699999.998000003397 27566849.278000008315 60262.544986433 2023-11-14T13:04:46.827812+00:00 20001220.569000009447 34999999.994000017643 47700000.006999969482 27566848.947000000626 60262.544998035 2023-11-14T13:04:47.830187+00:00 20001220.567999999970 35000000.004000008106 47700000.008000023663 27566849.775000009686 60262.545009636 2023-11-14T13:04:48.832555+00:00 20001220.567000001669 34999999.998999953270 47699999.953000009060 27566849.716999981552 60262.545021162 2023-11-14T13:04:49.828430+00:00 20001220.569999989122 35000000.024000048637 47700000.037000000477 27566849.078000009060 60262.545032840 2023-11-14T13:04:50.837417+00:00 20001220.567000001669 34999999.958999991417 47699999.978999972343 27566849.052000019699 60262.545044186 2023-11-14T13:04:51.817675+00:00 20001220.570000011474 35000000.011000037193 47700000.039000026882 27566849.666000008583 60262.545055969 2023-11-14T13:04:52.835679+00:00 20001220.569000009447 35000000.000000000000 47699999.994999997318 27566849.358999971300 60262.545067389 2023-11-14T13:04:53.822445+00:00 20001220.567999988794 34999999.989999890327 47700000.011999957263 27566849.976000010967 60262.545078991 2023-11-14T13:04:54.824814+00:00 20001220.566000010818 35000000.006000041962 47699999.950000047684 27566849.399999979883 60262.545090592 2023-11-14T13:04:55.827186+00:00 20001220.569999989122 35000000.001000046730 47700000.037999987602 27566849.532999988645 60262.545102194 2023-11-14T13:04:56.829563+00:00 20001220.569000009447 35000000.003000020981 47699999.977999933064 27566849.536000009626 60262.545113796 2023-11-14T13:04:57.832019+00:00 20001220.567999988794 35000000.000999927521 47699999.967000007629 27566849.463999990374 60262.545125218 2023-11-14T13:04:58.818801+00:00 20001220.567999988794 35000000.008000023663 47700000.070000052452 27566849.202000018209 60262.545137000 2023-11-14T13:04:59.836802+00:00 20001220.567999988794 34999999.998999953270 47699999.937999956310 27566849.096999999136 60262.545148422 2023-11-14T13:05:00.823629+00:00 20001220.567000031471 34999999.973000049591 47700000.040000081062 27566849.320000048727 60262.545160023 2023-11-14T13:05:01.826010+00:00 20001220.569000009447 35000000.006999969482 47699999.983999967575 27566849.523999929428 60262.545171444 2023-11-14T13:05:02.812761+00:00 20001220.571999970824 35000000.037999987602 47700000.092999942601 27566849.841000080109 60262.545183226 2023-11-14T13:05:03.830742+00:00 20001220.568000018597 34999999.984000086784 47699999.948000073433 27566849.404999971390 60262.545194828 2023-11-14T13:05:04.833189+00:00 20001220.568000018597 35000000.003000013530 47699999.965000003576 27566848.799000021070 60262.545206249 2023-11-14T13:05:05.819944+00:00 20001220.565999981016 34999999.997000001371 47699999.992999993265 27566849.555999990553 60262.545218032 2023-11-14T13:05:06.837942+00:00 20001220.568000018597 34999999.991999998689 47700000.013000011444 27566849.897999998182 60262.545229453 2023-11-14T13:05:07.824718+00:00 20001220.567999958992 34999999.981999993324 47699999.966999977827 27566849.289999961853 60262.545241054 2023-11-14T13:05:08.827078+00:00 20001220.569000009447 35000000.013000011444 47700000.055000007153 27566849.179000020027 60262.545252475 2023-11-14T13:05:09.813817+00:00 20001220.568000018597 35000000.000999987125 47700000.022000007331 27566849.176999930292 60262.545264257 2023-11-14T13:05:10.831800+00:00 20001220.568000018597 35000000.025000013411 47699999.949999988079 27566849.180999990553 60262.545275679 2023-11-14T13:05:11.818654+00:00 20001220.566999968141 35000000.001999966800 47700000.013999998569 27566849.868000030518 60262.545287280 2023-11-14T13:05:12.821041+00:00 20001220.570999979973 34999999.991000063717 47700000.002000026405 27566849.203999999911 60262.545299063 2023-11-14T13:05:13.839054+00:00 20001220.566999968141 35000000.010999977589 47700000.014999993145 27566849.042999979109 60262.545310484 2023-11-14T13:05:14.825854+00:00 20001220.571000099182 34999999.977999992669 47699999.990000009537 27566849.774000048637 60262.545322086 2023-11-14T13:05:15.828230+00:00 20001220.564000010490 35000000.007000029087 47700000.018999986351 27566850.029999971390 60262.545333688 2023-11-14T13:05:16.830609+00:00 20001220.569999929518 34999999.972999989986 47699999.934000022709 27566849.269000049680 60262.545345289 2023-11-14T13:05:17.832986+00:00 20001220.570000048727 35000000.005999982357 47700000.032999992371 27566849.029999971390 60262.545356711 2023-11-14T13:05:18.819832+00:00 20001220.566999908537 35000000.014999993145 47699999.986999988556 27566849.659999970347 60262.545368312 2023-11-14T13:05:19.822192+00:00 20001220.568000078201 35000000.001000046730 47699999.988999962807 27566850.091000080109 60262.545379914 2023-11-14T13:05:20.824580+00:00 20001220.566999908537 34999999.998999953270 47700000.029999971390 27566849.289000000805 60262.545391516 2023-11-14T13:05:21.826997+00:00 20001220.572000030428 35000000.014999993145 47700000.006000041962 27566849.666000001132 60262.545403117 2023-11-14T13:05:22.829361+00:00 20001220.564000010490 34999999.986999988556 47700000.009000062943 27566849.434999991208 60262.545414719 2023-11-14T13:05:23.831730+00:00 20001220.573000069708 35000000.000000000000 47699999.965999960899 27566850.223000001162 60262.545426321 2023-11-14T13:05:24.834109+00:00 20001220.566999908537 34999999.986000061035 47700000.042999982834 27566849.978999998420 60262.545437742 2023-11-14T13:05:25.820901+00:00 20001220.567000031471 35000000.008000023663 47700000.009000062943 27566849.555000010878 60262.545449344 2023-11-14T13:05:26.823283+00:00 20001220.569000009447 34999999.998999953270 47699999.945999979973 27566850.076999988407 60262.545460945 2023-11-14T13:05:27.825689+00:00 20001220.569000009447 35000000.006000041962 47700000.039999999106 27566849.738999988884 60262.545472547 2023-11-14T13:05:28.828101+00:00 20001220.567000031471 35000000.009999990463 47699999.991999998689 27566849.525999989361 60262.545484073 2023-11-14T13:05:29.823967+00:00 20001220.567999958992 34999999.993000030518 47700000.005999997258 27566850.163000021130 60262.545495750 2023-11-14T13:05:30.832831+00:00 20001220.570000048727 35000000.002999901772 47699999.992000013590 27566849.852000001818 60262.545507352 2023-11-14T13:05:31.835213+00:00 20001220.567999958992 35000000.003000020981 47699999.994999997318 27566849.940999981016 60262.545518879 2023-11-14T13:05:32.831181+00:00 20001220.567999958992 34999999.978000037372 47699999.962999999523 27566849.523999989033 60262.545530481 2023-11-14T13:05:33.833561+00:00 20001220.569000009447 35000000.011000037193 47700000.045999996364 27566849.824000000954 60262.545541902 2023-11-14T13:05:34.820333+00:00 20001220.569000009447 35000000.012999996543 47700000.027000010014 27566850.096000019461 60262.545553504 2023-11-14T13:05:35.822800+00:00 20001220.567000031471 34999999.996999986470 47700000.013999998569 27566849.763000011444 60262.545565106 2023-11-14T13:05:36.825187+00:00 20001220.569000009447 35000000.005999997258 47699999.961999952793 27566849.310999989510 60262.545576708 2023-11-14T13:05:37.827567+00:00 20001220.567000031471 35000000.001999996603 47700000.019000053406 27566850.114000018686 60262.545588129 2023-11-14T13:05:38.814318+00:00 20001220.567999958992 34999999.976000010967 47699999.963999986649 27566849.787999991328 60262.545599912 2023-11-14T13:05:39.832380+00:00 20001220.570999979973 35000000.006999999285 47699999.967000007629 27566849.540000021458 60262.545611513 2023-11-14T13:05:40.834746+00:00 20001220.565000001341 34999999.966999977827 47699999.985999941826 27566849.901999950409 60262.545622934 2023-11-14T13:05:41.821520+00:00 20001220.572000000626 35000000.039000026882 47700000.005000002682 27566849.899000048637 60262.545634717 2023-11-14T13:05:42.839559+00:00 20001220.567000001669 35000000.001999966800 47699999.981999993324 27566849.735999941826 60262.545646138 2023-11-14T13:05:43.826311+00:00 20001220.567999999970 34999999.975000016391 47700000.057000041008 27566850.332000020891 60262.545657740 2023-11-14T13:05:44.828708+00:00 20001220.570999991149 35000000.009000003338 47699999.991999976337 27566850.006000038236 60262.545669160 2023-11-14T13:05:45.815459+00:00 20001220.562999989837 35000000.007999956608 47700000.027999997139 27566849.664000030607 60262.545680943 2023-11-14T13:05:46.833508+00:00 20001220.568999990821 34999999.987000048161 47699999.955000042915 27566850.119999889284 60262.545692364 2023-11-14T13:05:47.820274+00:00 20001220.570000018924 35000000.031999953091 47700000.032999992371 27566849.882000088692 60262.545703966 2023-11-14T13:05:48.822666+00:00 20001220.569000009447 34999999.982000052929 47699999.988000042737 27566850.645999908447 60262.545715749 2023-11-14T13:05:49.840709+00:00 20001220.568999979645 35000000.005999922752 47700000.071000002325 27566849.950000051409 60262.545727170 2023-11-14T13:05:50.827452+00:00 20001220.566000010818 34999999.987000107765 47699999.928000003099 27566850.106000069529 60262.545738771 2023-11-14T13:05:51.829818+00:00 20001220.570999979973 35000000.018999926746 47700000.009000003338 27566850.022999998182 60262.545750192 2023-11-14T13:05:52.816574+00:00 20001220.567000001669 34999999.991999976337 47699999.979000002146 27566850.477000001818 60262.545761975 2023-11-14T13:05:53.834619+00:00 20001220.567999988794 34999999.966000080109 47699999.991999976337 27566850.935999989510 60262.545773395 2023-11-14T13:05:54.821361+00:00 20001220.567000031471 35000000.041999943554 47700000.044999986887 27566850.173999909312 60262.545784997 2023-11-14T13:05:55.823759+00:00 20001220.570999979973 34999999.978000037372 47699999.986000001431 27566849.884000059217 60262.545796600 2023-11-14T13:05:56.826234+00:00 20001220.567000031471 34999999.994999997318 47700000.027999997139 27566850.103999968618 60262.545808202 2023-11-14T13:05:57.828622+00:00 20001220.569999989122 35000000.013999938965 47699999.929000020027 27566851.156000021845 60262.545819803 2023-11-14T13:05:58.830983+00:00 20001220.565999981016 34999999.983000040054 47699999.949000000954 27566850.521000031382 60262.545831224 2023-11-14T13:05:59.817731+00:00 20001220.567000031471 35000000.031999953091 47700000.061999976635 27566849.982000000775 60262.545843007 2023-11-14T13:06:00.835766+00:00 20001220.567999958992 34999999.973000049591 47699999.978999972343 27566850.331999991089 60262.545854427 2023-11-14T13:06:01.822527+00:00 20001220.572000030428 35000000.034000039101 47700000.064000010490 27566850.753000009805 60262.545866030 2023-11-14T13:06:02.824983+00:00 20001220.567999958992 34999999.960999973118 47700000.044000029564 27566850.708999991417 60262.545877632 2023-11-14T13:06:03.827397+00:00 20001220.569000009447 35000000.003000020981 47699999.975000016391 27566850.116000000387 60262.545889233 2023-11-14T13:06:04.829763+00:00 20001220.568000018597 35000000.021999962628 47699999.970999963582 27566849.478999998420 60262.545900654 2023-11-14T13:06:05.816507+00:00 20001220.565999981016 35000000.000000000000 47699999.988000042737 27566850.747000008821 60262.545912256 2023-11-14T13:06:06.818875+00:00 20001220.569000069052 34999999.992999993265 47700000.034000039101 27566850.754000011832 60262.545924039 2023-11-14T13:06:07.836945+00:00 20001220.570999979973 35000000.000000000000 47699999.962000012398 27566850.375999990851 60262.545935459 2023-11-14T13:06:08.823682+00:00 20001220.565999981016 35000000.006999999285 47700000.049999952316 27566850.074999991804 60262.545947061 2023-11-14T13:06:09.826086+00:00 20001220.569999929518 34999999.983999997377 47699999.954000003636 27566850.301999989897 60262.545958663 2023-11-14T13:06:10.828514+00:00 20001220.568000078201 34999999.996000021696 47699999.970000028610 27566850.587000008672 60262.545970265 2023-11-14T13:06:11.830892+00:00 20001220.567999958992 35000000.013999998569 47699999.978999972343 27566850.035000029951 60262.545981791 2023-11-14T13:06:12.826770+00:00 20001220.567999958992 34999999.990999996662 47700000.038999989629 27566850.356000009924 60262.545993468 2023-11-14T13:06:13.835651+00:00 20001220.569000009447 35000000.027999997139 47700000.041000008583 27566850.603999968618 60262.546004814 2023-11-14T13:06:14.815936+00:00 20001220.568000078201 35000000.004000008106 47699999.999999992549 27566850.397000011057 60262.546016416 2023-11-14T13:06:15.818305+00:00 20001220.567999958992 34999999.982999980450 47699999.941000007093 27566850.259999990463 60262.546028198 2023-11-14T13:06:16.836321+00:00 20001220.567999958992 34999999.985000006855 47700000.044999986887 27566850.384999990463 60262.546039619 2023-11-14T13:06:17.823122+00:00 20001220.566000100225 35000000.018000006676 47699999.970000028610 27566850.670000020415 60262.546051221 2023-11-14T13:06:18.825497+00:00 20001220.570999979973 34999999.999000012875 47700000.021999962628 27566850.186000049114 60262.546062822 2023-11-14T13:06:19.827863+00:00 20001220.567999958992 35000000.010999977589 47699999.961000032723 27566851.174999948591 60262.546074424 2023-11-14T13:06:20.830228+00:00 20001220.570000048727 34999999.967000007629 47699999.999000012875 27566850.894000049680 60262.546085845 2023-11-14T13:06:21.817029+00:00 20001220.566999908537 35000000.018999926746 47700000.079999983311 27566850.295999880880 60262.546097627 2023-11-14T13:06:22.835017+00:00 20001220.567000031471 35000000.022000066936 47699999.962999999523 27566850.799000021070 60262.546109049 2023-11-14T13:06:23.821816+00:00 20001220.569000009447 34999999.950999982655 47699999.914999961853 27566850.774000048637 60262.546120651 2023-11-14T13:06:24.824232+00:00 20001220.567000031471 35000000.029000036418 47700000.099000096321 27566851.203999999911 60262.546132252 2023-11-14T13:06:25.826593+00:00 20001220.569999929518 34999999.980999946594 47699999.996999979019 27566850.712000008672 60262.546143854 2023-11-14T13:06:26.828959+00:00 20001220.571000099182 35000000.021999962628 47700000.019999980927 27566850.685999989510 60262.546155455 2023-11-14T13:06:27.831331+00:00 20001220.569000009447 35000000.003000020981 47700000.018999926746 27566850.661999940872 60262.546166877 2023-11-14T13:06:28.818168+00:00 20001220.564999941736 34999999.978000037372 47699999.982000112534 27566851.295000080019 60262.546178659 2023-11-14T13:06:29.836189+00:00 20001220.565999981016 35000000.029999971390 47700000.033999919891 27566850.449000000954 60262.546190081 2023-11-14T13:06:30.823027+00:00 20001220.570999979973 35000000.006999969482 47699999.945999979973 27566850.684000018984 60262.546201683 2023-11-14T13:06:31.825415+00:00 20001220.568000078201 34999999.968000046909 47699999.963000059128 27566850.863999959081 60262.546213103 2023-11-14T13:06:32.812163+00:00 20001220.569000009447 35000000.026000022888 47699999.983999967575 27566851.006999969482 60262.546224886 2023-11-14T13:06:33.830157+00:00 20001220.567999958992 34999999.972000002861 47700000.001000046730 27566851.096999999136 60262.546236489 2023-11-14T13:06:34.832613+00:00 20001220.565999999642 34999999.972000002861 47700000.033999986947 27566850.593000050634 60262.546247910 2023-11-14T13:06:35.819449+00:00 20001220.572000000626 35000000.034999966621 47700000.031000003219 27566850.973999980837 60262.546259692 2023-11-14T13:06:36.837433+00:00 20001220.567000001669 35000000.004000000656 47699999.965000003576 27566850.876999970526 60262.546271115 2023-11-14T13:06:37.824284+00:00 20001220.569000009447 34999999.965999998152 47700000.009999990463 27566850.730000019073 60262.546282716 2023-11-14T13:06:38.826674+00:00 20001220.569999989122 35000000.038999997079 47699999.981999993324 27566850.965999998152 60262.546294137 2023-11-14T13:06:39.813419+00:00 20001220.565000001341 34999999.994999997318 47700000.009999990463 27566850.519000001252 60262.546305919 2023-11-14T13:06:40.831414+00:00 20001220.567999999970 34999999.998000003397 47700000.031000018120 27566850.942000009120 60262.546317340 2023-11-14T13:06:41.818163+00:00 20001220.569000009447 34999999.998999983072 47699999.954999983311 27566850.484000001103 60262.546328942 2023-11-14T13:06:42.820582+00:00 20001220.569999989122 34999999.997000008821 47700000.022000007331 27566850.718000009656 60262.546340724 2023-11-14T13:06:43.838576+00:00 20001220.567000001669 34999999.998999983072 47699999.963999986649 27566850.734999980778 60262.546352145 2023-11-14T13:06:44.825349+00:00 20001220.569999989122 35000000.002000026405 47700000.024000048637 27566850.863000009209 60262.546363747 2023-11-14T13:06:45.827712+00:00 20001220.566000010818 35000000.022000007331 47699999.998999953270 27566850.861999988556 60262.546375348 2023-11-14T13:06:46.830077+00:00 20001220.569999989122 34999999.960999973118 47699999.963999986649 27566850.703999999911 60262.546386950 2023-11-14T13:06:47.832438+00:00 20001220.569000009447 35000000.003000020981 47699999.978999972343 27566850.555999990553 60262.546398370 2023-11-14T13:06:48.819175+00:00 20001220.569000009447 35000000.009999990463 47700000.043000102043 27566851.315000001341 60262.546409972 2023-11-14T13:06:49.821575+00:00 20001220.569000009447 34999999.994000017643 47700000.055999986827 27566850.884999990463 60262.546421573 2023-11-14T13:06:50.823947+00:00 20001220.565000001341 34999999.991999916732 47699999.980999946594 27566850.858000040054 60262.546433176 2023-11-14T13:06:51.826386+00:00 20001220.567999958992 35000000.008000023663 47699999.932999968529 27566851.217000011355 60262.546444777 2023-11-14T13:06:52.828788+00:00 20001220.570000048727 35000000.007000088692 47700000.076000086963 27566851.005999978632 60262.546456379 2023-11-14T13:06:53.831172+00:00 20001220.566999968141 35000000.019999980927 47699999.964999906719 27566851.235000010580 60262.546467981 2023-11-14T13:06:54.833549+00:00 20001220.566999968141 34999999.973999977112 47700000.026000022888 27566851.095999959856 60262.546479507 2023-11-14T13:06:55.829428+00:00 20001220.570000048727 35000000.029999971390 47700000.042999982834 27566850.729000028223 60262.546491110 2023-11-14T13:06:56.831898+00:00 20001220.569000009447 34999999.994999997318 47699999.945000052452 27566851.381999969482 60262.546502531 2023-11-14T13:06:57.818659+00:00 20001220.565999981016 34999999.993999958038 47700000.000000000000 27566851.123000089079 60262.546514133 2023-11-14T13:06:58.821075+00:00 20001220.569999989122 35000000.012000076473 47699999.949999988079 27566851.229999899864 60262.546525735 2023-11-14T13:06:59.823493+00:00 20001220.569000009447 34999999.980999946594 47700000.077000007033 27566850.984000090510 60262.546537336 2023-11-14T13:07:00.825863+00:00 20001220.565000001341 35000000.009999990463 47699999.997000008821 27566851.074999928474 60262.546548938 2023-11-14T13:07:01.828249+00:00 20001220.570999979973 34999999.990000009537 47699999.972999989986 27566851.644999980927 60262.546560540 2023-11-14T13:07:02.830637+00:00 20001220.569000009447 35000000.018000006676 47699999.994000017643 27566851.109000090510 60262.546572142 2023-11-14T13:07:03.833082+00:00 20001220.567999958992 34999999.986999988556 47699999.999000012875 27566851.302999969572 60262.546583563 2023-11-14T13:07:04.819851+00:00 20001220.570000048727 35000000.006000041962 47700000.042999982834 27566851.490999940783 60262.546595165 2023-11-14T13:07:05.822273+00:00 20001220.569000009447 34999999.994999997318 47699999.993999958038 27566851.338000059128 60262.546606767 2023-11-14T13:07:06.824693+00:00 20001220.567000031471 34999999.983000040054 47699999.998000033200 27566851.064999941736 60262.546618369 2023-11-14T13:07:07.827082+00:00 20001220.566999908537 34999999.981000013649 47699999.937000043690 27566851.521000031382 60262.546629790 2023-11-14T13:07:08.813879+00:00 20001220.568000078201 35000000.032999992371 47700000.015999913216 27566850.927000049502 60262.546641573 2023-11-14T13:07:09.831939+00:00 20001220.567999958992 34999999.987000018358 47700000.022000066936 27566852.000000000000 60262.546653176 2023-11-14T13:07:10.834396+00:00 20001220.570000048727 35000000.030999988317 47700000.036000013351 27566851.824999928474 60262.546664597 2023-11-14T13:07:11.821159+00:00 20001220.567999958992 34999999.954000003636 47699999.939000010490 27566851.004999998957 60262.546676199 2023-11-14T13:07:12.823581+00:00 20001220.569000009447 35000000.008000023663 47700000.009999990463 27566851.503000020981 60262.546687800 2023-11-14T13:07:13.825959+00:00 20001220.565999981016 35000000.011999957263 47699999.970999963582 27566852.004000071436 60262.546699402 2023-11-14T13:07:14.828322+00:00 20001220.569000009447 34999999.975000016391 47700000.034999966621 27566851.528000000864 60262.546710823 2023-11-14T13:07:15.815082+00:00 20001220.569000009447 35000000.010999977589 47700000.006000041962 27566851.286999940872 60262.546722605 2023-11-14T13:07:16.833106+00:00 20001220.569000009447 35000000.032999992371 47700000.041000008583 27566851.572000030428 60262.546734027 2023-11-14T13:07:17.819909+00:00 20001220.567000031471 34999999.985000006855 47699999.947999946773 27566851.585000000894 60262.546745628 2023-11-14T13:07:18.822273+00:00 20001220.569999929518 35000000.006000041962 47700000.027999997139 27566851.247999999672 60262.546757411 2023-11-14T13:07:19.840300+00:00 20001220.568000078201 34999999.977999992669 47699999.984999999404 27566851.275999989361 60262.546768832 2023-11-14T13:07:20.827067+00:00 20001220.567999958992 35000000.001999966800 47699999.983000002801 27566851.594999998808 60262.546780434 2023-11-14T13:07:21.829467+00:00 20001220.567000031471 34999999.988999962807 47699999.994000002742 27566851.399000018835 60262.546791854 2023-11-14T13:07:22.816223+00:00 20001220.569999929518 35000000.015000097454 47700000.043999999762 27566851.262999981642 60262.546803637 2023-11-14T13:07:23.834266+00:00 20001220.568000078201 35000000.018999926746 47700000.023000001907 27566851.653000000864 60262.546815059 2023-11-14T13:07:24.821082+00:00 20001220.569999929518 34999999.990000009537 47699999.961000032723 27566851.668999999762 60262.546826661 2023-11-14T13:07:25.823474+00:00 20001220.565999981016 34999999.998000033200 47699999.972999989986 27566851.640000019222 60262.546838263 2023-11-14T13:07:26.825915+00:00 20001220.568000078201 34999999.987999923527 47699999.986000001431 27566851.685999989510 60262.546849865 2023-11-14T13:07:27.828309+00:00 20001220.569999929518 35000000.008000023663 47700000.029999971390 27566852.092999991030 60262.546861466 2023-11-14T13:07:28.830711+00:00 20001220.567999999970 35000000.011000037193 47700000.017000019550 27566852.369000021368 60262.546872887 2023-11-14T13:07:29.817465+00:00 20001220.567000001669 34999999.993999958038 47700000.000000000000 27566851.633999999613 60262.546884670 2023-11-14T13:07:30.835505+00:00 20001220.566999990493 34999999.978000037372 47699999.955000042915 27566851.852000001818 60262.546896091 2023-11-14T13:07:31.822279+00:00 20001220.570000011474 35000000.027999997139 47700000.039999961853 27566852.135999981314 60262.546907693 2023-11-14T13:07:32.824646+00:00 20001220.567000001669 34999999.978999972343 47699999.968999981880 27566852.018999990076 60262.546919295 2023-11-14T13:07:33.827038+00:00 20001220.569999989122 34999999.993000030518 47699999.998999953270 27566851.383000019938 60262.546930896 2023-11-14T13:07:34.829411+00:00 20001220.566000010818 35000000.024000048637 47700000.071000099182 27566851.000999990851 60262.546942422 2023-11-14T13:07:35.825276+00:00 20001220.569999989122 35000000.005000002682 47699999.965999960899 27566851.861999988556 60262.546954024 2023-11-14T13:07:36.827648+00:00 20001220.569000009447 34999999.978999972343 47699999.978999972343 27566852.026000078768 60262.546965701 2023-11-14T13:07:37.836535+00:00 20001220.568999979645 35000000.031000003219 47699999.986999988556 27566851.522999998182 60262.546977046 2023-11-14T13:07:38.816821+00:00 20001220.569000009447 35000000.012999996543 47700000.092000007629 27566852.144999980927 60262.546988829 2023-11-14T13:07:39.834814+00:00 20001220.565000001341 34999999.967999987304 47699999.993000030518 27566851.812999960035 60262.547000250 2023-11-14T13:07:40.821595+00:00 20001220.571000009775 35000000.000000007451 47699999.968999981880 27566852.202999949455 60262.547011851 2023-11-14T13:07:41.823967+00:00 20001220.566999968141 34999999.993000000715 47699999.935999989510 27566852.053000088781 60262.547023453 2023-11-14T13:07:42.826329+00:00 20001220.571000039577 34999999.983999997377 47699999.998999997973 27566851.982999920845 60262.547035054 2023-11-14T13:07:43.828692+00:00 20001220.568000018597 35000000.039999991655 47700000.020000010729 27566852.050000071526 60262.547046475 2023-11-14T13:07:44.815454+00:00 20001220.566999968141 34999999.990000009537 47700000.039999991655 27566851.867999911308 60262.547058078 2023-11-14T13:07:45.817889+00:00 20001220.568000018597 34999999.988999962807 47699999.961000002921 27566852.129000071436 60262.547069860 2023-11-14T13:07:46.835892+00:00 20001220.567999958992 35000000.019000053406 47700000.034999996424 27566851.733000040054 60262.547081281 2023-11-14T13:07:47.822695+00:00 20001220.568000018597 34999999.987999983132 47699999.933000028133 27566851.722999930382 60262.547092883 2023-11-14T13:07:48.825075+00:00 20001220.569000009447 34999999.994000017643 47700000.039999961853 27566851.930999990553 60262.547104484 2023-11-14T13:07:49.827449+00:00 20001220.566999968141 35000000.002999961376 47700000.037000000477 27566851.804000020027 60262.547116086 2023-11-14T13:07:50.829830+00:00 20001220.567000031471 34999999.986000001431 47699999.939000010490 27566852.057999968529 60262.547127508 2023-11-14T13:07:51.816655+00:00 20001220.573000010103 35000000.013999998569 47700000.035000033677 27566851.800999999046 60262.547139290 2023-11-14T13:07:52.834676+00:00 20001220.565000001341 34999999.998000033200 47700000.006999969482 27566851.805000070482 60262.547150711 2023-11-14T13:07:53.821433+00:00 20001220.569000009447 35000000.003999948502 47699999.950000047684 27566852.223999980837 60262.547162313 2023-11-14T13:07:54.823883+00:00 20001220.569999989122 35000000.001000046730 47699999.988999962807 27566851.958999991417 60262.547173734 2023-11-14T13:07:55.810638+00:00 20001220.567999958992 34999999.991000063717 47700000.016000032425 27566852.016999959946 60262.547185516 2023-11-14T13:07:56.828625+00:00 20001220.567000031471 35000000.008999936283 47700000.029999971390 27566851.954999998212 60262.547197118 2023-11-14T13:07:57.831017+00:00 20001220.567999958992 34999999.981999993324 47699999.962000012398 27566851.958999998868 60262.547208539 2023-11-14T13:07:58.817801+00:00 20001220.570000048727 35000000.018000006676 47699999.975999951363 27566851.879999998957 60262.547220322 2023-11-14T13:07:59.835821+00:00 20001220.564999941736 34999999.991999976337 47700000.065999977291 27566852.424000009894 60262.547231743 2023-11-14T13:08:00.822567+00:00 20001220.571000099182 35000000.029000036418 47700000.054000020027 27566851.934000000358 60262.547243345 2023-11-14T13:08:01.825017+00:00 20001220.567999958992 34999999.982999920845 47699999.929000020027 27566852.352000001818 60262.547254766 2023-11-14T13:08:02.811770+00:00 20001220.569000009447 34999999.992000102997 47700000.034000039101 27566852.727000001818 60262.547266548 2023-11-14T13:08:03.829766+00:00 20001220.567999958992 34999999.967000007629 47699999.957000017166 27566852.594999998808 60262.547277969 2023-11-14T13:08:04.816521+00:00 20001220.568000078201 35000000.005999922752 47700000.076999999583 27566852.391999989748 60262.547289571 2023-11-14T13:08:05.818934+00:00 20001220.567999958992 35000000.044000029564 47699999.954000003636 27566852.158000018448 60262.547301354 2023-11-14T13:08:06.836973+00:00 20001220.569000009447 34999999.988999962807 47700000.002999991179 27566852.449000000954 60262.547312775 2023-11-14T13:08:07.823724+00:00 20001220.567000031471 34999999.971000082791 47699999.920000016689 27566852.607999980450 60262.547324377 2023-11-14T13:08:08.826148+00:00 20001220.569000009447 35000000.025999993086 47700000.074000000954 27566853.559999998659 60262.547335798 2023-11-14T13:08:09.812923+00:00 20001220.567999958992 35000000.001000002027 47700000.029000006616 27566852.611000001431 60262.547347580 2023-11-14T13:08:10.830916+00:00 20001220.569999929518 34999999.976000003517 47699999.966999948025 27566852.458000000566 60262.547359001 2023-11-14T13:08:11.817685+00:00 20001220.566000100225 35000000.017999991775 47699999.966000020504 27566852.043999969959 60262.547370603 2023-11-14T13:08:12.820088+00:00 20001220.567999958992 34999999.992000013590 47699999.986000001431 27566852.727000061423 60262.547382205 2023-11-14T13:08:13.822496+00:00 20001220.570999979973 35000000.018000006676 47700000.040000021458 27566852.589999970049 60262.547393806 2023-11-14T13:08:14.824882+00:00 20001220.569000009447 34999999.986000001431 47699999.936999976635 27566852.532000008970 60262.547405409 2023-11-14T13:08:15.827335+00:00 20001220.569000009447 35000000.019999980927 47700000.023000001907 27566852.363000039011 60262.547417011 2023-11-14T13:08:16.829706+00:00 20001220.565999981016 34999999.968999981880 47700000.009999990463 27566851.939999941736 60262.547428612 2023-11-14T13:08:17.832075+00:00 20001220.572999950498 35000000.021000027657 47700000.065000057220 27566852.399000048637 60262.547440138 2023-11-14T13:08:18.827938+00:00 20001220.563000079244 34999999.992999970913 47699999.975999951363 27566853.495999928564 60262.547451740 2023-11-14T13:08:19.830328+00:00 20001220.569000009447 34999999.994999997318 47700000.060000061989 27566852.470000028610 60262.547463161 2023-11-14T13:08:20.817130+00:00 20001220.569999929518 35000000.002000026405 47699999.898999929428 27566852.105000019073 60262.547474763 2023-11-14T13:08:21.819513+00:00 20001220.567999999970 35000000.032999992371 47700000.026000022888 27566852.473999980837 60262.547486366 2023-11-14T13:08:22.821981+00:00 20001220.565999999642 34999999.955999970436 47699999.983999967575 27566853.430000070482 60262.547497967 2023-11-14T13:08:23.824348+00:00 20001220.570999998599 35000000.029000036418 47700000.014999993145 27566853.291999939829 60262.547509569 2023-11-14T13:08:24.826728+00:00 20001220.568999998271 34999999.991999976337 47700000.009999990463 27566851.786000009626 60262.547521170 2023-11-14T13:08:25.829107+00:00 20001220.563999999315 35000000.001999966800 47699999.994000077248 27566852.199000000954 60262.547532773 2023-11-14T13:08:26.831559+00:00 20001220.574000000954 35000000.006999969482 47699999.985999941826 27566853.184999939054 60262.547544194 2023-11-14T13:08:27.818345+00:00 20001220.565000001341 34999999.979000091553 47700000.018999986351 27566853.014000058174 60262.547555795 2023-11-14T13:08:28.820717+00:00 20001220.568000018597 35000000.021999962628 47700000.012000009418 27566853.103999968618 60262.547567397 2023-11-14T13:08:29.823152+00:00 20001220.570999979973 34999999.994999997318 47700000.001000002027 27566852.489000078291 60262.547578999 2023-11-14T13:08:30.825526+00:00 20001220.566000010818 34999999.973999977112 47699999.981999993324 27566852.672999981791 60262.547590420 2023-11-14T13:08:31.812274+00:00 20001220.567000001669 35000000.026000022888 47700000.027999997139 27566853.372999910265 60262.547602202 2023-11-14T13:08:32.830267+00:00 20001220.568999979645 34999999.994999997318 47699999.988000012934 27566853.153000000864 60262.547613804 2023-11-14T13:08:33.832689+00:00 20001220.571000009775 34999999.981999993324 47700000.038999967277 27566852.750000000000 60262.547625225 2023-11-14T13:08:34.819462+00:00 20001220.567999988794 35000000.018000006676 47699999.981999993324 27566852.547000050545 60262.547636827 2023-11-14T13:08:35.821844+00:00 20001220.567000031471 35000000.001000046730 47699999.925000011921 27566852.964000001550 60262.547648429 2023-11-14T13:08:36.824276+00:00 20001220.569999989122 34999999.967999942601 47700000.057000041008 27566853.276000000536 60262.547660030 2023-11-14T13:08:37.826647+00:00 20001220.565999981016 35000000.032999992371 47699999.951999962330 27566853.285999998450 60262.547671451 2023-11-14T13:08:38.813393+00:00 20001220.569000009447 35000000.006999969482 47700000.050000071526 27566852.324999999255 60262.547683233 2023-11-14T13:08:39.831375+00:00 20001220.566999968141 34999999.983000002801 47699999.963999986649 27566853.178999990225 60262.547694655 2023-11-14T13:08:40.818167+00:00 20001220.571000039577 34999999.994999997318 47700000.062999956310 27566853.337000008672 60262.547706257 2023-11-14T13:08:41.820618+00:00 20001220.568000018597 34999999.990999981761 47699999.950999982655 27566853.181999981403 60262.547717859 2023-11-14T13:08:42.823022+00:00 20001220.565999981016 35000000.028000026941 47699999.988999962807 27566853.174000021070 60262.547729461 2023-11-14T13:08:43.825440+00:00 20001220.571999970824 35000000.023999989033 47700000.014000058174 27566853.136999990791 60262.547741062 2023-11-14T13:08:44.827804+00:00 20001220.569999989122 34999999.981000013649 47700000.019000053406 27566853.301999989897 60262.547752483 2023-11-14T13:08:45.814551+00:00 20001220.564000010490 35000000.010000020266 47699999.959999918938 27566852.934000018984 60262.547764266 2023-11-14T13:08:46.832565+00:00 20001220.569000009447 35000000.016999959946 47700000.052999973297 27566853.261999960989 60262.547775687 2023-11-14T13:08:47.819364+00:00 20001220.567000031471 34999999.939000010490 47699999.974000096321 27566853.575000051409 60262.547787289 2023-11-14T13:08:48.821740+00:00 20001220.569000009447 35000000.026000022888 47699999.977999933064 27566853.620000001043 60262.547798890 2023-11-14T13:08:49.824106+00:00 20001220.569000009447 35000000.009000003338 47700000.020999997854 27566853.333999991417 60262.547810492 2023-11-14T13:08:50.826538+00:00 20001220.566999908537 34999999.972999989986 47700000.045000001788 27566852.951999958605 60262.547822094 2023-11-14T13:08:51.828906+00:00 20001220.569000009447 35000000.018999986351 47700000.022999987006 27566853.640000049025 60262.547833514 2023-11-14T13:08:52.815645+00:00 20001220.567000031471 34999999.991999976337 47699999.939999997616 27566854.014999989420 60262.547845297 2023-11-14T13:08:53.833658+00:00 20001220.569000009447 35000000.013999998569 47699999.936000019312 27566853.078999999911 60262.547856718 2023-11-14T13:08:54.820468+00:00 20001220.572000030428 34999999.985000006855 47700000.045999996364 27566853.329999979585 60262.547868320 2023-11-14T13:08:55.822851+00:00 20001220.565999981016 35000000.018000006676 47699999.990999996662 27566853.567000031471 60262.547879922 2023-11-14T13:08:56.825259+00:00 20001220.567999958992 35000000.001000046730 47700000.046999990940 27566853.286999940872 60262.547891524 2023-11-14T13:08:57.827701+00:00 20001220.570000048727 34999999.986999988556 47699999.985000006855 27566853.610000010580 60262.547903051 2023-11-14T13:08:58.823572+00:00 20001220.567000031471 35000000.007999897003 47700000.020999968052 27566852.774000048637 60262.547914652 2023-11-14T13:08:59.825946+00:00 20001220.569000009447 34999999.989000082016 47699999.923000037670 27566853.496999979019 60262.547926329 2023-11-14T13:09:00.834830+00:00 20001220.567999958992 34999999.996999979019 47700000.045999996364 27566853.470000028610 60262.547937675 2023-11-14T13:09:01.815116+00:00 20001220.570000048727 35000000.006000041962 47700000.003999948502 27566853.396000031382 60262.547949458 2023-11-14T13:09:02.833116+00:00 20001220.564999941736 34999999.993999958038 47700000.027000069618 27566853.638999938965 60262.547960878 2023-11-14T13:09:03.819871+00:00 20001220.570000048727 34999999.990000009537 47699999.914999961853 27566853.230000019073 60262.547972480 2023-11-14T13:09:04.822302+00:00 20001220.567999958992 35000000.008000023663 47700000.098000049591 27566853.034999970347 60262.547984082 2023-11-14T13:09:05.824686+00:00 20001220.569000009447 34999999.993999958038 47700000.001999966800 27566854.162000060081 60262.547995683 2023-11-14T13:09:06.827046+00:00 20001220.567999958992 35000000.026000022888 47699999.988999962807 27566854.074999928474 60262.548007104 2023-11-14T13:09:07.813781+00:00 20001220.568000078201 35000000.005000002682 47699999.945999979973 27566853.264000058174 60262.548018706 2023-11-14T13:09:08.816182+00:00 20001220.569000009447 34999999.996999979019 47700000.052000053227 27566853.560999989510 60262.548030489 2023-11-14T13:09:09.834216+00:00 20001220.566999908537 35000000.013999998569 47699999.981999993324 27566853.965000029653 60262.548041909 2023-11-14T13:09:10.820962+00:00 20001220.568000078201 34999999.957999996841 47700000.044000029564 27566854.296000000089 60262.548053511 2023-11-14T13:09:11.823394+00:00 20001220.569999929518 35000000.009000003338 47699999.978999972343 27566853.553999900818 60262.548065113 2023-11-14T13:09:12.825763+00:00 20001220.567000031471 34999999.967999979854 47699999.928000003099 27566853.997000098228 60262.548076714 2023-11-14T13:09:13.828131+00:00 20001220.567999958992 35000000.060000002384 47699999.994999997318 27566854.233999971300 60262.548088135 2023-11-14T13:09:14.814885+00:00 20001220.569000009447 34999999.987000018358 47700000.043999977410 27566854.109999999404 60262.548099738 2023-11-14T13:09:15.817323+00:00 20001220.565999999642 34999999.982999980450 47699999.988000012934 27566853.877999998629 60262.548111339 2023-11-14T13:09:16.819689+00:00 20001220.568999998271 35000000.006999999285 47699999.986000001431 27566853.749000001699 60262.548122941 2023-11-14T13:09:17.822059+00:00 20001220.571000009775 35000000.005000002682 47700000.030000030994 27566853.717000011355 60262.548134543 2023-11-14T13:09:18.824515+00:00 20001220.567999988794 34999999.989000022411 47699999.992999970913 27566854.003000009805 60262.548146144 2023-11-14T13:09:19.826896+00:00 20001220.569000009447 35000000.003000020981 47700000.023999989033 27566853.801999989897 60262.548157746 2023-11-14T13:09:20.829259+00:00 20001220.565999999642 35000000.000000000000 47699999.941000036895 27566854.506000008434 60262.548169167 2023-11-14T13:09:21.816003+00:00 20001220.568999990821 34999999.982999980450 47700000.037999987602 27566853.524999979883 60262.548180950 2023-11-14T13:09:22.834073+00:00 20001220.568000018597 35000000.018999986351 47699999.990000009537 27566853.742000009865 60262.548192371 2023-11-14T13:09:23.820832+00:00 20001220.568999979645 35000000.015999972820 47699999.962999939919 27566853.825000021607 60262.548203972 2023-11-14T13:09:24.823202+00:00 20001220.571000009775 34999999.982000052929 47700000.074000000954 27566854.008999999613 60262.548215394 2023-11-14T13:09:25.810023+00:00 20001220.567000001669 34999999.993999958038 47699999.958000056446 27566853.770999971777 60262.548227176 2023-11-14T13:09:26.828032+00:00 20001220.567999988794 35000000.009999990463 47700000.038999922574 27566854.243000030518 60262.548238778 2023-11-14T13:09:27.830423+00:00 20001220.568000018597 34999999.990000009537 47699999.953000068665 27566854.292999979109 60262.548250199 2023-11-14T13:09:28.817198+00:00 20001220.570000018924 34999999.983000040054 47700000.011000037193 27566854.189000010490 60262.548261982 2023-11-14T13:09:29.835276+00:00 20001220.567999958992 35000000.018000006676 47700000.000000000000 27566854.478999968618 60262.548273403 2023-11-14T13:09:30.822052+00:00 20001220.565000001341 35000000.001999966800 47700000.025999903679 27566854.467999991030 60262.548285005 2023-11-14T13:09:31.824433+00:00 20001220.569999989122 34999999.973000049591 47699999.958000056446 27566854.034000039101 60262.548296427 2023-11-14T13:09:32.811279+00:00 20001220.569000009447 35000000.030999898911 47700000.029999971390 27566854.244999948889 60262.548308209 2023-11-14T13:09:33.829268+00:00 20001220.569000009447 34999999.975000016391 47699999.986999988556 27566854.695999979973 60262.548319629 2023-11-14T13:09:34.816001+00:00 20001220.568000018597 35000000.027999997139 47700000.046999998391 27566854.619000080973 60262.548331231 2023-11-14T13:09:35.818361+00:00 20001220.566999968141 35000000.006000041962 47699999.903999999166 27566854.146999958903 60262.548343014 2023-11-14T13:09:36.836400+00:00 20001220.568000018597 34999999.993000030518 47700000.065000012517 27566854.223999980837 60262.548354435 2023-11-14T13:09:37.823172+00:00 20001220.568000018597 35000000.002999901772 47700000.050999999046 27566854.685000058264 60262.548366036 2023-11-14T13:09:38.825556+00:00 20001220.571999970824 35000000.019000053406 47699999.987999983132 27566854.659000039101 60262.548377564 2023-11-14T13:09:39.821491+00:00 20001220.563000019640 34999999.968999981880 47699999.949000000954 27566854.210999969393 60262.548389240 2023-11-14T13:09:40.830363+00:00 20001220.573000010103 34999999.998000003397 47700000.017000019550 27566854.490999940783 60262.548400586 2023-11-14T13:09:41.810606+00:00 20001220.564999941736 35000000.010999999940 47700000.037999987602 27566854.842000011355 60262.548412368 2023-11-14T13:09:42.828591+00:00 20001220.573000069708 34999999.986000001431 47699999.892000019550 27566855.041000008583 60262.548423789 2023-11-14T13:09:43.815394+00:00 20001220.561999920756 35000000.031999990344 47700000.061999976635 27566854.621999979019 60262.548435391 2023-11-14T13:09:44.817818+00:00 20001220.572000030428 34999999.976999998093 47699998.981000013649 27566854.231999989599 60262.548447174 2023-11-14T13:09:45.835817+00:00 20001220.569000009447 35000000.011999987066 47700000.007999956608 27566854.539000030607 60262.548458595 2023-11-14T13:09:46.822640+00:00 20001220.565000060946 34999999.999000012875 47700000.005000002682 27566854.615000009537 60262.548470197 2023-11-14T13:09:47.825007+00:00 20001220.571999911219 34999999.988999992609 47700000.039000026882 27566853.879000071436 60262.548481798 2023-11-14T13:09:48.827370+00:00 20001220.567000031471 34999999.977999992669 47699999.909999966621 27566854.240999940783 60262.548493400 2023-11-14T13:09:49.829748+00:00 20001220.569000009447 35000000.049000017345 47700000.057000041008 27566854.677000049502 60262.548504821 2023-11-14T13:09:50.816544+00:00 20001220.567999958992 34999999.977999992669 47699999.990000009537 27566854.291999939829 60262.548516423 2023-11-14T13:09:51.818914+00:00 20001220.567000031471 34999999.981000013649 47699999.998999953270 27566854.325000051409 60262.548528024 2023-11-14T13:09:52.821280+00:00 20001220.568000078201 35000000.000000000000 47699999.981999993324 27566854.707999940962 60262.548539626 2023-11-14T13:09:53.823691+00:00 20001220.569000009447 34999999.985000006855 47699999.980000019073 27566854.745000001043 60262.548551228 2023-11-14T13:09:54.826076+00:00 20001220.567999958992 35000000.034000039101 47700000.013000011444 27566854.366999998689 60262.548562829 2023-11-14T13:09:55.828481+00:00 20001220.567000031471 34999999.970999963582 47699999.996999979019 27566854.826000008732 60262.548574431 2023-11-14T13:09:56.830879+00:00 20001220.569999929518 35000000.024000048637 47700000.014000058174 27566854.785999998450 60262.548585853 2023-11-14T13:09:57.817719+00:00 20001220.567999958992 34999999.994999997318 47699999.962999999523 27566854.775999989361 60262.548597455 2023-11-14T13:09:58.820136+00:00 20001220.572000030428 35000000.018999926746 47700000.023000001907 27566854.537000000477 60262.548609057 2023-11-14T13:09:59.822507+00:00 20001220.567000031471 34999999.980000019073 47700000.070999987423 27566854.805999990553 60262.548620659 2023-11-14T13:10:00.824952+00:00 20001220.565000060946 35000000.003999948502 47699999.957999996841 27566854.638000011444 60262.548632080 2023-11-14T13:10:01.811699+00:00 20001220.570999979973 34999999.999000072479 47700000.011999987066 27566854.741999980062 60262.548643862 2023-11-14T13:10:02.829687+00:00 20001220.565999981016 35000000.013999938965 47699999.969000011683 27566854.757999990135 60262.548655463 2023-11-14T13:10:03.832059+00:00 20001220.569999929518 35000000.009999990463 47700000.000000000000 27566854.462999999523 60262.548666885 2023-11-14T13:10:04.818880+00:00 20001220.567000031471 34999999.962000012398 47700000.031000018120 27566854.498000029474 60262.548678487 2023-11-14T13:10:05.821280+00:00 20001220.570000048727 35000000.006999969482 47700000.033999979496 27566854.788999971002 60262.548690089 2023-11-14T13:10:06.823653+00:00 20001220.569000009447 35000000.009000062943 47700000.014999993145 27566854.758000019938 60262.548701691 2023-11-14T13:10:07.826067+00:00 20001220.567999958992 35000000.006000041962 47699999.925999999046 27566854.463999990374 60262.548713111 2023-11-14T13:10:08.812820+00:00 20001220.569000009447 34999999.991999976337 47700000.027999997139 27566854.876000050455 60262.548724893 2023-11-14T13:10:09.830807+00:00 20001220.567000001669 35000000.019999980927 47700000.005000002682 27566854.772999998182 60262.548736314 2023-11-14T13:10:10.817558+00:00 20001220.567999999970 34999999.976999998093 47699999.963999986649 27566854.438999950886 60262.548747917 2023-11-14T13:10:11.819985+00:00 20001220.567999999970 34999999.990999996662 47699999.948000073433 27566854.687999960035 60262.548759699 2023-11-14T13:10:12.837979+00:00 20001220.570999991149 35000000.009000003338 47700000.045999996364 27566854.595000028610 60262.548771120 2023-11-14T13:10:13.824742+00:00 20001220.567000001669 35000000.026000007987 47700000.006999969482 27566854.290000081062 60262.548782722 2023-11-14T13:10:14.827169+00:00 20001220.567999999970 34999999.998000003397 47700000.013000011444 27566854.616999980062 60262.548794142 2023-11-14T13:10:15.813908+00:00 20001220.572000011802 34999999.972000002861 47699999.944000013173 27566855.087999939919 60262.548805925 2023-11-14T13:10:16.831935+00:00 20001220.561999980360 34999999.990000009537 47700000.037999987602 27566854.920000080019 60262.548817346 2023-11-14T13:10:17.818680+00:00 20001220.572000000626 35000000.041000008583 47700000.090000033379 27566854.650999899954 60262.548828948 2023-11-14T13:10:18.821093+00:00 20001220.567000001669 34999999.982999980450 47699999.944000013173 27566854.567000031471 60262.548840549 2023-11-14T13:10:19.823459+00:00 20001220.569000009447 34999999.985000006855 47699999.967000000179 27566854.266000028700 60262.548852151 2023-11-14T13:10:20.825844+00:00 20001220.567000001669 34999999.994999997318 47699999.948000006378 27566855.557000041008 60262.548863753 2023-11-14T13:10:21.828287+00:00 20001220.568999979645 35000000.000000000000 47700000.114000007510 27566855.415999889374 60262.548875280 2023-11-14T13:10:22.824149+00:00 20001220.568000018597 34999999.992999970913 47699999.954000003636 27566854.920000080019 60262.548886956 2023-11-14T13:10:23.833018+00:00 20001220.565999981016 35000000.025000043213 47699999.974999986589 27566854.544999960810 60262.548898302 2023-11-14T13:10:24.813264+00:00 20001220.571000039577 35000000.005999982357 47700000.052999973297 27566855.080000039190 60262.548910085 2023-11-14T13:10:25.831335+00:00 20001220.569999989122 34999999.989000022411 47699999.989000022411 27566855.472999930382 60262.548921505 2023-11-14T13:10:26.818086+00:00 20001220.568000018597 35000000.023999929428 47699999.990999996662 27566855.152000069618 60262.548933107 2023-11-14T13:10:27.820480+00:00 20001220.567999958992 34999999.979000091553 47700000.013000011444 27566854.766000028700 60262.548944710 2023-11-14T13:10:28.822920+00:00 20001220.565999981016 34999999.998999953270 47699999.971000023186 27566854.829999919981 60262.548956311 2023-11-14T13:10:29.825283+00:00 20001220.568000018597 34999999.996000051498 47700000.005000002682 27566855.532999988645 60262.548967913 2023-11-14T13:10:30.827657+00:00 20001220.569999989122 35000000.018999926746 47700000.030999958515 27566855.230000019073 60262.548979334 2023-11-14T13:10:31.814427+00:00 20001220.571000039577 34999999.965999960899 47699999.922000050545 27566854.871000051498 60262.548991117 2023-11-14T13:10:32.832496+00:00 20001220.565000001341 35000000.024000048637 47700000.116999976337 27566855.260000001639 60262.549002538 2023-11-14T13:10:33.819295+00:00 20001220.570999979973 35000000.008000023663 47699999.934999942780 27566855.484000001103 60262.549014140 2023-11-14T13:10:34.821686+00:00 20001220.565999981016 34999999.995999932289 47700000.004000067711 27566855.084999989718 60262.549025742 2023-11-14T13:10:35.824099+00:00 20001220.569000009447 34999999.985000006855 47700000.016999959946 27566855.000000000000 60262.549037343 2023-11-14T13:10:36.826466+00:00 20001220.570999979973 35000000.019000053406 47699999.981999993324 27566855.371999990195 60262.549048764 2023-11-14T13:10:37.813216+00:00 20001220.564000010490 34999999.990000009537 47699999.996999979019 27566854.781000021845 60262.549060366 2023-11-14T13:10:38.815611+00:00 20001220.569000009447 34999999.973999977112 47700000.019000053406 27566854.591999981552 60262.549072149 2023-11-14T13:10:39.833701+00:00 20001220.572999950498 35000000.050999999046 47699999.973000049591 27566855.114000018686 60262.549083570 2023-11-14T13:10:40.820485+00:00 20001220.567000031471 34999999.991999976337 47700000.030999898911 27566855.400000009686 60262.549095172 2023-11-14T13:10:41.822855+00:00 20001220.568000078201 34999999.991999998689 47700000.020000100136 27566855.137999981642 60262.549106774 2023-11-14T13:10:42.825272+00:00 20001220.563999891281 34999999.998999997973 47699999.935999996960 27566854.563000019640 60262.549118375 2023-11-14T13:10:43.827637+00:00 20001220.570000048727 35000000.011000007391 47700000.065999999642 27566855.450999978930 60262.549129796 2023-11-14T13:10:44.814394+00:00 20001220.567999958992 34999999.991999998689 47699999.891999989748 27566855.829999979585 60262.549141578 2023-11-14T13:10:45.832389+00:00 20001220.573000069708 35000000.014999993145 47700000.082000017166 27566855.502000030130 60262.549153001 2023-11-14T13:10:46.819239+00:00 20001220.564999941736 34999999.980000019073 47700000.021999977529 27566855.324999991804 60262.549164602 2023-11-14T13:10:47.821633+00:00 20001220.570999979973 35000000.012999981642 47699999.967000037432 27566855.054000020027 60262.549176204 2023-11-14T13:10:48.824012+00:00 20001220.565000060946 34999999.974000006914 47699999.998999953270 27566855.768000010401 60262.549187806 2023-11-14T13:10:49.826410+00:00 20001220.569000009447 35000000.005000002682 47700000.035000033677 27566855.581999961287 60262.549199407 2023-11-14T13:10:50.828774+00:00 20001220.569999929518 34999999.993000030518 47699999.962999999523 27566855.364000018686 60262.549210828 2023-11-14T13:10:51.815533+00:00 20001220.566000100225 35000000.026999950409 47700000.038999967277 27566855.699000000954 60262.549222610 2023-11-14T13:10:52.833511+00:00 20001220.567999958992 34999999.994000017643 47699999.953000068665 27566855.240999940783 60262.549234032 2023-11-14T13:10:53.820322+00:00 20001220.570000048727 34999999.990999996662 47700000.038999922574 27566856.036000009626 60262.549245633 2023-11-14T13:10:54.822687+00:00 20001220.567999958992 34999999.994000017643 47700000.011000037193 27566855.471999999136 60262.549257054 2023-11-14T13:10:55.809465+00:00 20001220.565999981016 35000000.013999998569 47699999.937000043690 27566855.231000069529 60262.549268838 2023-11-14T13:10:56.827566+00:00 20001220.570999979973 34999999.994999952614 47700000.027999997139 27566855.649999979883 60262.549280439 2023-11-14T13:10:57.829929+00:00 20001220.565999981016 35000000.006000041962 47699999.990000009537 27566855.503000020981 60262.549291859 2023-11-14T13:10:58.816668+00:00 20001220.569000009447 34999999.981999993324 47700000.001999966800 27566855.465000029653 60262.549303642 2023-11-14T13:10:59.834651+00:00 20001220.572000030428 34999999.991999976337 47700000.036000013351 27566855.584999918938 60262.549315063 2023-11-14T13:11:00.821443+00:00 20001220.564000010490 35000000.024000048637 47699999.952999949455 27566855.458999991417 60262.549326664 2023-11-14T13:11:01.823807+00:00 20001220.569999929518 34999999.980000019073 47700000.009999990463 27566855.478000041097 60262.549338191 2023-11-14T13:11:02.819674+00:00 20001220.567999999970 35000000.014999993145 47700000.014999993145 27566855.223999980837 60262.549349868 2023-11-14T13:11:03.828610+00:00 20001220.570999998599 34999999.980000019073 47699999.942000031471 27566855.518000010401 60262.549361214 2023-11-14T13:11:04.808875+00:00 20001220.565000001341 34999999.994999997318 47700000.038000002503 27566855.636999960989 60262.549372996 2023-11-14T13:11:05.826881+00:00 20001220.570000011474 35000000.036000013351 47699999.955999992788 27566855.319000009447 60262.549384673 2023-11-14T13:11:06.835769+00:00 20001220.568999990821 35000000.006999969482 47700000.086000010371 27566855.643000010401 60262.549396020 2023-11-14T13:11:07.816124+00:00 20001220.567999999970 34999999.990000009537 47699999.954000003636 27566855.567000031471 60262.549407803 2023-11-14T13:11:08.834135+00:00 20001220.566999990493 34999999.964999906719 47700000.016000002623 27566856.274000048637 60262.549419223 2023-11-14T13:11:09.820904+00:00 20001220.570000018924 35000000.029000036418 47699999.948000006378 27566856.259999990463 60262.549430826 2023-11-14T13:11:10.823337+00:00 20001220.567000001669 35000000.003000020981 47700000.037999987602 27566855.605999950320 60262.549442247 2023-11-14T13:11:11.810127+00:00 20001220.570999979973 34999999.988999962807 47700000.006999969482 27566855.304000001401 60262.549454029 2023-11-14T13:11:12.828112+00:00 20001220.566000010818 34999999.987999998033 47700000.025000043213 27566856.399000000209 60262.549465450 2023-11-14T13:11:13.814851+00:00 20001220.569000009447 35000000.020000003278 47699999.943000018597 27566856.517000000924 60262.549477052 2023-11-14T13:11:14.817300+00:00 20001220.565999981016 34999999.993000000715 47700000.010999977589 27566855.832999989390 60262.549488835 2023-11-14T13:11:15.835293+00:00 20001220.571000009775 34999999.998000003397 47700000.053999960423 27566855.721999999136 60262.549500331 2023-11-14T13:11:16.828600+00:00 20001220.566999968141 35000000.009000003338 47699999.973000049591 27566856.021000001580 60262.549511990 2023-11-14T13:11:17.835909+00:00 20001220.569000009447 34999999.998000003397 47700000.016999959946 27566856.316000010818 60262.549523463 2023-11-14T13:11:18.827260+00:00 20001220.569000009447 34999999.978000022471 47699999.955000042915 27566856.168999999762 60262.549535111 2023-11-14T13:11:19.833569+00:00 20001220.567000031471 35000000.011999957263 47700000.052999973297 27566855.790999978781 60262.549546584 2023-11-14T13:11:20.824920+00:00 20001220.571999970824 34999999.975000016391 47699999.962000012398 27566855.497000008821 60262.549558187 2023-11-14T13:11:21.827388+00:00 20001220.562000039965 35000000.032000012696 47700000.034999966621 27566856.454999979585 60262.549569608 2023-11-14T13:11:22.814148+00:00 20001220.570999979973 34999999.994000017643 47700000.003000020981 27566856.267000019550 60262.549581210 2023-11-14T13:11:23.816529+00:00 20001220.568000018597 35000000.005000002682 47699999.950999982655 27566855.546000000089 60262.549592812 2023-11-14T13:11:24.818932+00:00 20001220.567999958992 34999999.985000006855 47699999.985000006855 27566855.106000009924 60262.549604414 2023-11-14T13:11:25.821382+00:00 20001220.572000030428 35000000.024999983609 47700000.026000022888 27566856.397000011057 60262.549616016 2023-11-14T13:11:26.823758+00:00 20001220.566999968141 35000000.005000047386 47699999.978999972343 27566856.185999989510 60262.549627617 2023-11-14T13:11:27.826151+00:00 20001220.566000040621 34999999.980999946594 47700000.008000008762 27566855.668999969959 60262.549639219 2023-11-14T13:11:28.828537+00:00 20001220.566999968141 35000000.009999990463 47700000.061999991536 27566855.633000019938 60262.549650640 2023-11-14T13:11:29.815283+00:00 20001220.569000009447 34999999.983999967575 47699999.939999997616 27566856.135999981314 60262.549662241 2023-11-14T13:11:30.817652+00:00 20001220.570000048727 35000000.014000058174 47700000.009999990463 27566856.190000060946 60262.549673843 2023-11-14T13:11:31.820034+00:00 20001220.569000009447 34999999.991999976337 47700000.022000007331 27566856.399999979883 60262.549685445 2023-11-14T13:11:32.822455+00:00 20001220.571999911219 34999999.988999962807 47699999.934999972582 27566855.248999949545 60262.549696972 2023-11-14T13:11:33.818337+00:00 20001220.564000010490 35000000.029000036418 47700000.059000022709 27566855.884000059217 60262.549708650 2023-11-14T13:11:34.827301+00:00 20001220.569000009447 34999999.967999942601 47700000.019999980927 27566855.891000028700 60262.549720251 2023-11-14T13:11:35.829690+00:00 20001220.565999981016 34999999.993000030518 47699999.972000002861 27566855.883999940008 60262.549731777 2023-11-14T13:11:36.825545+00:00 20001220.570000048727 35000000.034999966621 47699999.969000041485 27566856.008000019938 60262.549743379 2023-11-14T13:11:37.827919+00:00 20001220.567999958992 34999999.988000042737 47699999.972999989986 27566856.105000019073 60262.549754800 2023-11-14T13:11:38.814690+00:00 20001220.569000009447 35000000.013000011444 47700000.083999991417 27566855.819999929518 60262.549766402 2023-11-14T13:11:39.817089+00:00 20001220.567999958992 35000000.009000062943 47699999.967000007629 27566856.690000060946 60262.549778003 2023-11-14T13:11:40.819454+00:00 20001220.570000048727 34999999.984999902546 47699999.986999988556 27566856.669999960810 60262.549789605 2023-11-14T13:11:41.821853+00:00 20001220.564000010490 34999999.992000102997 47700000.049999952316 27566856.024999979883 60262.549801026 2023-11-14T13:11:42.808619+00:00 20001220.570999979973 35000000.009999990463 47699999.963000059128 27566856.345000028610 60262.549812808 2023-11-14T13:11:43.826603+00:00 20001220.570999979973 35000000.008000001311 47700000.052999973297 27566856.453999999911 60262.549824409 2023-11-14T13:11:44.828965+00:00 20001220.565999981016 34999999.994999997318 47699999.968999981880 27566856.896000031382 60262.549835830 2023-11-14T13:11:45.815744+00:00 20001220.567000031471 34999999.988999992609 47699999.955000042915 27566856.549000021070 60262.549847614 2023-11-14T13:11:46.833797+00:00 20001220.567000031471 34999999.988999992609 47700000.049999952316 27566856.355999950320 60262.549859034 2023-11-14T13:11:47.820581+00:00 20001220.574000000954 35000000.018000006676 47700000.009000062943 27566856.537000060081 60262.549870637 2023-11-14T13:11:48.823014+00:00 20001220.564000010490 34999999.990000009537 47699999.962999939919 27566856.804999951273 60262.549882058 2023-11-14T13:11:49.809801+00:00 20001220.569999929518 35000000.027999997139 47700000.011000037193 27566856.958000060171 60262.549893840 2023-11-14T13:11:50.827801+00:00 20001220.569000009447 34999999.976000010967 47700000.061999998987 27566856.467999998480 60262.549905261 2023-11-14T13:11:51.814555+00:00 20001220.565000060946 34999999.990999996662 47699999.946000009775 27566856.337000001222 60262.549916863 2023-11-14T13:11:52.816951+00:00 20001220.570999979973 34999999.982999980450 47699999.920999996364 27566856.537999998778 60262.549928646 2023-11-14T13:11:53.835003+00:00 20001220.567000031471 35000000.027000010014 47700000.081000000238 27566856.945999991149 60262.549940066 2023-11-14T13:11:54.821761+00:00 20001220.569999929518 34999999.980000019073 47699999.965999990702 27566856.359000001103 60262.549951669 2023-11-14T13:11:55.824178+00:00 20001220.565999981016 35000000.010999977589 47700000.043999969959 27566856.087000008672 60262.549963090 2023-11-14T13:11:56.810968+00:00 20001220.570000000298 35000000.007000029087 47699999.987000048161 27566856.884999990463 60262.549974872 2023-11-14T13:11:57.828968+00:00 20001220.565999999642 35000000.000000000000 47700000.030999958515 27566856.833999991417 60262.549986293 2023-11-14T13:11:58.815715+00:00 20001220.569999989122 35000000.006999969482 47699999.974000036716 27566856.405000001192 60262.549997895 2023-11-14T13:11:59.818095+00:00 20001220.567999999970 34999999.978000037372 47699999.958999991417 27566856.230999980122 60262.550009497 2023-11-14T13:12:00.820515+00:00 20001220.567000001669 34999999.994999997318 47699999.997999973595 27566856.885000050068 60262.550021098 2023-11-14T13:12:01.822888+00:00 20001220.572000000626 35000000.037999987602 47700000.050000071526 27566857.121999979019 60262.550032700 2023-11-14T13:12:02.825328+00:00 20001220.566000010818 35000000.003999948502 47699999.996999979019 27566856.711000028998 60262.550044121 2023-11-14T13:12:03.812097+00:00 20001220.569999989122 34999999.962000012398 47700000.000999927521 27566856.438999950886 60262.550055904 2023-11-14T13:12:04.830081+00:00 20001220.569000009447 34999999.996000051498 47700000.006000041962 27566856.640000049025 60262.550067324 2023-11-14T13:12:05.816826+00:00 20001220.565000001341 35000000.011999957263 47699999.949000000954 27566857.506999969482 60262.550078927 2023-11-14T13:12:06.819253+00:00 20001220.568999979645 35000000.006999969482 47699999.991999976337 27566856.914000030607 60262.550090529 2023-11-14T13:12:07.821742+00:00 20001220.571000009775 34999999.996999979019 47700000.052000053227 27566856.631999969482 60262.550102131 2023-11-14T13:12:08.824132+00:00 20001220.567000001669 35000000.020000100136 47699999.964999906719 27566856.700000051409 60262.550113553 2023-11-14T13:12:09.810944+00:00 20001220.570999979973 34999999.974999897182 47700000.015000097454 27566857.174999948591 60262.550125154 2023-11-14T13:12:10.813334+00:00 20001220.565000001341 35000000.027999997139 47700000.031999953091 27566857.297000050545 60262.550136937 2023-11-14T13:12:11.831329+00:00 20001220.568000018597 34999999.993000030518 47699999.981999993324 27566856.628999948502 60262.550148357 2023-11-14T13:12:12.818067+00:00 20001220.568000018597 34999999.985000006855 47699999.981000013649 27566856.213999990374 60262.550159959 2023-11-14T13:12:13.820449+00:00 20001220.573000010103 35000000.027000002563 47700000.005000002682 27566857.031000021845 60262.550171561 2023-11-14T13:12:14.822887+00:00 20001220.563999950886 34999999.964000001550 47700000.028000012040 27566857.291000008583 60262.550183163 2023-11-14T13:12:15.825250+00:00 20001220.569000009447 35000000.011999987066 47699999.990999996662 27566856.725999951363 60262.550194690 2023-11-14T13:12:16.821173+00:00 20001220.566000040621 35000000.002999991179 47700000.006999999285 27566856.878000020981 60262.550206367 2023-11-14T13:12:17.830078+00:00 20001220.567999958992 35000000.006999999285 47699999.966000020504 27566856.628000020981 60262.550217712 2023-11-14T13:12:18.810316+00:00 20001220.569999989122 34999999.984000027180 47700000.000999987125 27566857.245000001043 60262.550229494 2023-11-14T13:12:19.828303+00:00 20001220.567000031471 34999999.988999992609 47699999.965999960899 27566857.087999939919 60262.550241096 2023-11-14T13:12:20.830688+00:00 20001220.571999970824 35000000.011999957263 47699999.993000030518 27566856.956000089645 60262.550252517 2023-11-14T13:12:21.817499+00:00 20001220.565000001341 34999999.978000037372 47700000.027999997139 27566856.835999969393 60262.550264119 2023-11-14T13:12:22.819886+00:00 20001220.570999979973 35000000.023000001907 47699999.995999991894 27566857.008999940008 60262.550275722 2023-11-14T13:12:23.822328+00:00 20001220.567000031471 34999999.997999973595 47700000.001000046730 27566857.481000069529 60262.550287323 2023-11-14T13:12:24.824738+00:00 20001220.570000048727 35000000.002000026405 47699999.985000006855 27566856.925999999046 60262.550298744 2023-11-14T13:12:25.811491+00:00 20001220.566999908537 35000000.007999956608 47700000.038999922574 27566856.738999959081 60262.550310527 2023-11-14T13:12:26.829491+00:00 20001220.571000099182 34999999.997000038624 47699999.991999976337 27566857.123000029474 60262.550321948 2023-11-14T13:12:27.816274+00:00 20001220.566999908537 34999999.995999991894 47699999.986999988556 27566856.792999979109 60262.550333549 2023-11-14T13:12:28.818667+00:00 20001220.565999981016 34999999.963999986649 47699999.975000016391 27566856.835000038147 60262.550345151 2023-11-14T13:12:29.821045+00:00 20001220.569000009447 35000000.065999977291 47700000.081000089645 27566857.425999999046 60262.550356753 2023-11-14T13:12:30.823475+00:00 20001220.567000031471 34999999.958999991417 47699999.909999966621 27566857.499000001699 60262.550368355 2023-11-14T13:12:31.825863+00:00 20001220.570000048727 35000000.008000023663 47700000.070999979973 27566856.942000001669 60262.550379775 2023-11-14T13:12:32.812610+00:00 20001220.565999981016 34999999.996999979019 47700000.001000046730 27566857.241999998689 60262.550391558 2023-11-14T13:12:33.830604+00:00 20001220.569999929518 35000000.006000041962 47699999.960999973118 27566857.121000010520 60262.550402979 2023-11-14T13:12:34.817403+00:00 20001220.569000009447 34999999.994999997318 47699999.949000000954 27566857.581999991089 60262.550414581 2023-11-14T13:12:35.819830+00:00 20001220.568000078201 34999999.991999976337 47700000.053999997675 27566857.653000000864 60262.550426002 2023-11-14T13:12:36.806568+00:00 20001220.567999958992 35000000.018000006676 47699999.998999997973 27566857.131000008434 60262.550437785 2023-11-14T13:12:37.824628+00:00 20001220.567999958992 35000000.000000000000 47700000.036000013351 27566857.065000001341 60262.550449387 2023-11-14T13:12:38.827004+00:00 20001220.571000099182 35000000.019000053406 47699999.975999981165 27566857.511000011116 60262.550460808 2023-11-14T13:12:39.813755+00:00 20001220.568999890238 34999999.954999923706 47700000.029000006616 27566857.560999989510 60262.550472590 2023-11-14T13:12:40.831756+00:00 20001220.567000031471 35000000.017000079155 47699999.938000023365 27566857.356000009924 60262.550484011 2023-11-14T13:12:41.818546+00:00 20001220.569000009447 35000000.009999990463 47700000.010999977589 27566857.111000001431 60262.550495613 2023-11-14T13:12:42.821009+00:00 20001220.565999981016 35000000.000999927521 47700000.014999993145 27566857.454999979585 60262.550507034 2023-11-14T13:12:43.807761+00:00 20001220.570999979973 34999999.985000006855 47699999.984000027180 27566858.049000021070 60262.550518817 2023-11-14T13:12:44.825803+00:00 20001220.565000060946 35000000.011000007391 47699999.987999983132 27566857.522000011057 60262.550530238 2023-11-14T13:12:45.812549+00:00 20001220.570000048727 34999999.978999987245 47700000.047000050545 27566857.300999999046 60262.550541840 2023-11-14T13:12:46.814925+00:00 20001220.567999958992 35000000.027999997139 47699999.981999993324 27566857.523999989033 60262.550553622 2023-11-14T13:12:47.832924+00:00 20001220.569000009447 34999999.993000000715 47699999.987999923527 27566857.501999970526 60262.550565043 2023-11-14T13:12:48.819737+00:00 20001220.569000009447 34999999.992000013590 47700000.003000020981 27566857.672000050545 60262.550576645 2023-11-14T13:12:49.822149+00:00 20001220.567000031471 34999999.991999976337 47700000.064000010490 27566857.695999979973 60262.550588066 2023-11-14T13:12:50.808914+00:00 20001220.567999999970 34999999.995999991894 47699999.912999987602 27566857.427999969572 60262.550599849 2023-11-14T13:12:51.826969+00:00 20001220.570000000298 35000000.008000023663 47700000.077000021935 27566857.654999971390 60262.550611270 2023-11-14T13:12:52.813720+00:00 20001220.566999990493 35000000.015999972820 47699999.993000030518 27566857.442000031471 60262.550622871 2023-11-14T13:12:53.816085+00:00 20001220.567999999970 35000000.002000026405 47699999.970000028610 27566857.371999979019 60262.550634473 2023-11-14T13:12:54.818445+00:00 20001220.570000011474 34999999.990999996662 47699999.970999963582 27566857.861999988556 60262.550646075 2023-11-14T13:12:55.820846+00:00 20001220.570999991149 34999999.995999991894 47700000.110999941826 27566857.996999979019 60262.550657677 2023-11-14T13:12:56.823243+00:00 20001220.564000010490 35000000.000000000000 47699999.917000062764 27566858.047000050545 60262.550669278 2023-11-14T13:12:57.825609+00:00 20001220.569999989122 34999999.975000016391 47699999.958999991417 27566858.064000010490 60262.550680880 2023-11-14T13:12:58.828058+00:00 20001220.567999988794 35000000.035999946296 47700000.013000011444 27566857.495000001043 60262.550692406 2023-11-14T13:12:59.823921+00:00 20001220.568000018597 35000000.019999980927 47700000.043999999762 27566858.121999979019 60262.550704008 2023-11-14T13:13:00.826298+00:00 20001220.569999989122 34999999.976999998093 47699999.933999992907 27566858.172999981791 60262.550715429 2023-11-14T13:13:01.813044+00:00 20001220.567000001669 34999999.981999993324 47700000.057000011206 27566857.517000079155 60262.550727030 2023-11-14T13:13:02.815430+00:00 20001220.570000018924 35000000.023000001907 47700000.042000032961 27566857.439999941736 60262.550738632 2023-11-14T13:13:03.817827+00:00 20001220.565999981016 34999999.983000040054 47699999.962999999523 27566858.210000038147 60262.550750234 2023-11-14T13:13:04.820214+00:00 20001220.566999968141 34999999.998000033200 47699999.980999946594 27566858.182999968529 60262.550761837 2023-11-14T13:13:05.822657+00:00 20001220.569000009447 35000000.000000000000 47699999.970000028610 27566858.205000039190 60262.550773438 2023-11-14T13:13:06.825053+00:00 20001220.569999989122 34999999.995999932289 47700000.013999998569 27566857.409999970347 60262.550785040 2023-11-14T13:13:07.827417+00:00 20001220.569000009447 35000000.014000058174 47699999.986999988556 27566857.922000050545 60262.550796460 2023-11-14T13:13:08.814178+00:00 20001220.567000031471 35000000.021000027657 47700000.029999971390 27566858.381999999285 60262.550808062 2023-11-14T13:13:09.816593+00:00 20001220.566999968141 34999999.992999911308 47699999.966000080109 27566857.929999999702 60262.550819664 2023-11-14T13:13:10.819010+00:00 20001220.568000018597 35000000.025000102818 47700000.023000001907 27566857.839999999851 60262.550831266 2023-11-14T13:13:11.821401+00:00 20001220.570999979973 34999999.972000002861 47700000.033999919891 27566858.120999988168 60262.550842688 2023-11-14T13:13:12.808231+00:00 20001220.567000031471 34999999.976999998093 47700000.052000053227 27566858.330000009388 60262.550854470 2023-11-14T13:13:13.826224+00:00 20001220.570999979973 35000000.011999957263 47699999.891999959946 27566858.271999981254 60262.550866072 2023-11-14T13:13:14.828608+00:00 20001220.565000001341 35000000.019999980927 47700000.079000003636 27566858.108000010252 60262.550877492 2023-11-14T13:13:15.815351+00:00 20001220.572000030428 34999999.987999998033 47699999.967000007629 27566858.515999998897 60262.550889094 2023-11-14T13:13:16.817753+00:00 20001220.564000010490 35000000.000000007451 47699999.983000040054 27566857.880999978632 60262.550900696 2023-11-14T13:13:17.820150+00:00 20001220.571999911219 34999999.989999987185 47700000.016999959946 27566858.120000001043 60262.550912298 2023-11-14T13:13:18.822522+00:00 20001220.566000100225 35000000.002999991179 47699999.986000061035 27566858.852999988943 60262.550923719 2023-11-14T13:13:19.809325+00:00 20001220.567999958992 35000000.015000022948 47700000.019999980927 27566858.342000011355 60262.550935501 2023-11-14T13:13:20.827312+00:00 20001220.569999929518 35000000.006999999285 47699999.976000003517 27566857.920000020415 60262.550946922 2023-11-14T13:13:21.814052+00:00 20001220.568000078201 34999999.972999989986 47699999.962999999523 27566858.662000000477 60262.550958524 2023-11-14T13:13:22.816413+00:00 20001220.567000031471 34999999.994999997318 47700000.075000017881 27566859.202000018209 60262.550970306 2023-11-14T13:13:23.834439+00:00 20001220.566999908537 35000000.013999998569 47699999.996999979019 27566858.758999999613 60262.550981727 2023-11-14T13:13:24.821245+00:00 20001220.572000030428 34999999.968999981880 47699999.986999988556 27566858.828999999911 60262.550993329 2023-11-14T13:13:25.823631+00:00 20001220.567000031471 35000000.018000006676 47700000.002000026405 27566858.384999990463 60262.551004751 2023-11-14T13:13:26.810470+00:00 20001220.567000031471 35000000.013999998569 47699999.972000002861 27566858.518999990076 60262.551016533 2023-11-14T13:13:27.828477+00:00 20001220.567999958992 34999999.979000031948 47699999.977999992669 27566859.008999940008 60262.551027954 2023-11-14T13:13:28.815218+00:00 20001220.569999929518 35000000.016999959946 47700000.061999976635 27566858.261000040919 60262.551039555 2023-11-14T13:13:29.817581+00:00 20001220.570000048727 34999999.993000030518 47700000.013999998569 27566858.179000020027 60262.551051158 2023-11-14T13:13:30.820003+00:00 20001220.567999958992 35000000.008999936283 47699999.962000072002 27566858.465999960899 60262.551062759 2023-11-14T13:13:31.822393+00:00 20001220.565000060946 34999999.988000042737 47700000.046999931335 27566859.070999979973 60262.551074360 2023-11-14T13:13:32.824757+00:00 20001220.570999979973 35000000.016999959946 47699999.978999972343 27566858.657999988645 60262.551085782 2023-11-14T13:13:33.811557+00:00 20001220.565999981016 34999999.987000107765 47699999.912999987602 27566858.104000091553 60262.551097564 2023-11-14T13:13:34.829546+00:00 20001220.572000030428 35000000.005999922752 47700000.038000106812 27566859.078999999911 60262.551108985 2023-11-14T13:13:35.816283+00:00 20001220.567999958992 34999999.999000072479 47700000.023000001907 27566858.822999950498 60262.551120586 2023-11-14T13:13:36.818645+00:00 20001220.565999981016 34999999.975999951363 47699999.994999997318 27566858.874000068754 60262.551132188 2023-11-14T13:13:37.821064+00:00 20001220.568000078201 35000000.011000037193 47700000.039999961853 27566858.674999948591 60262.551143791 2023-11-14T13:13:38.823490+00:00 20001220.572000030428 35000000.020999908447 47699999.995999932289 27566858.167999979109 60262.551155317 2023-11-14T13:13:39.819364+00:00 20001220.566999908537 34999999.991000063717 47699999.949000000954 27566858.929000020027 60262.551166919 2023-11-14T13:13:40.821804+00:00 20001220.564000010490 34999999.998000033200 47700000.038000106812 27566858.988000039011 60262.551178596 2023-11-14T13:13:41.830676+00:00 20001220.569000009447 35000000.021999962628 47700000.015999913216 27566858.627999901772 60262.551189941 2023-11-14T13:13:42.810919+00:00 20001220.570999979973 34999999.986999988556 47699999.976999998093 27566859.073000069708 60262.551201724 2023-11-14T13:13:43.828904+00:00 20001220.569000009447 34999999.996000051498 47699999.960000008345 27566858.845999959856 60262.551213144 2023-11-14T13:13:44.815687+00:00 20001220.568999998271 34999999.994999997318 47700000.060999989510 27566858.945999979973 60262.551224747 2023-11-14T13:13:45.818108+00:00 20001220.568999998271 35000000.001000002027 47699999.985000006855 27566858.944000009447 60262.551236348 2023-11-14T13:13:46.820492+00:00 20001220.567999999970 35000000.013999998569 47699999.996999979019 27566858.548000101000 60262.551247951 2023-11-14T13:13:47.822943+00:00 20001220.563000008464 34999999.983999997377 47699999.985000006855 27566858.986000001431 60262.551259371 2023-11-14T13:13:48.809686+00:00 20001220.572000000626 35000000.012999996543 47700000.012000016868 27566858.943999990821 60262.551271154 2023-11-14T13:13:49.827674+00:00 20001220.565999999642 35000000.002999991179 47700000.013999998569 27566858.558000009507 60262.551282755 2023-11-14T13:13:50.830035+00:00 20001220.571000009775 34999999.989000022411 47699999.980999946594 27566858.633999988437 60262.551294176 2023-11-14T13:13:51.816825+00:00 20001220.565999981016 34999999.996999979019 47699999.991000063717 27566859.155000019819 60262.551305778 2023-11-14T13:13:52.819220+00:00 20001220.571000009775 34999999.997000008821 47700000.033999919891 27566858.981999989599 60262.551317380 2023-11-14T13:13:53.821604+00:00 20001220.567000001669 35000000.009000003338 47700000.026000022888 27566858.590999990702 60262.551328982 2023-11-14T13:13:54.824066+00:00 20001220.565999981016 34999999.990000009537 47699999.938000082970 27566858.678999990225 60262.551340403 2023-11-14T13:13:55.810815+00:00 20001220.569999989122 34999999.990999996662 47700000.013999938965 27566858.657000008970 60262.551352185 2023-11-14T13:13:56.828817+00:00 20001220.569000009447 35000000.027999997139 47700000.069000013173 27566858.777000010014 60262.551363606 2023-11-14T13:13:57.815556+00:00 20001220.569999989122 34999999.987999983132 47699999.988000042737 27566858.552999969572 60262.551375208 2023-11-14T13:13:58.817964+00:00 20001220.566000040621 35000000.003000020981 47699999.935999989510 27566858.858000040054 60262.551386810 2023-11-14T13:13:59.820368+00:00 20001220.567999958992 34999999.994000017643 47700000.041999943554 27566858.458999991417 60262.551398411 2023-11-14T13:14:00.822752+00:00 20001220.567000031471 34999999.982999980450 47699999.966000080109 27566858.884999990463 60262.551410014 2023-11-14T13:14:01.825214+00:00 20001220.569999989122 35000000.021000027657 47699999.962000012398 27566859.035000029951 60262.551421435 2023-11-14T13:14:02.811984+00:00 20001220.574000000954 35000000.026999950409 47700000.005999922752 27566858.208999991417 60262.551433218 2023-11-14T13:14:03.830009+00:00 20001220.565000001341 34999999.993000030518 47700000.024999983609 27566859.022999998182 60262.551444639 2023-11-14T13:14:04.816758+00:00 20001220.566999968141 34999999.975000016391 47700000.036000013351 27566858.990000009537 60262.551456240 2023-11-14T13:14:05.819164+00:00 20001220.568000018597 34999999.995999932289 47699999.960000000894 27566858.795000020415 60262.551467661 2023-11-14T13:14:06.805940+00:00 20001220.569999989122 35000000.011000037193 47700000.042999982834 27566858.615000009537 60262.551479444 2023-11-14T13:14:07.823947+00:00 20001220.567000031471 35000000.018000006676 47699999.940000027418 27566859.033999919891 60262.551491046 2023-11-14T13:14:08.826405+00:00 20001220.566999968141 34999999.972000002861 47700000.001999966800 27566858.924000021070 60262.551502467 2023-11-14T13:14:09.813154+00:00 20001220.571000039577 34999999.995999932289 47700000.030999988317 27566858.838999990374 60262.551514249 2023-11-14T13:14:10.831134+00:00 20001220.564999941736 35000000.014000058174 47699999.986000001431 27566858.871999979019 60262.551525670 2023-11-14T13:14:11.817881+00:00 20001220.570000048727 35000000.000000000000 47699999.992000043392 27566859.110000010580 60262.551537272 2023-11-14T13:14:12.820315+00:00 20001220.567000031471 35000000.006000041962 47700000.007999956608 27566859.478000041097 60262.551548693 2023-11-14T13:14:13.807074+00:00 20001220.571999911219 34999999.991999976337 47700000.002000026405 27566858.993999961764 60262.551560475 2023-11-14T13:14:14.825068+00:00 20001220.567000031471 35000000.033999919891 47699999.995999991894 27566858.814000010490 60262.551571897 2023-11-14T13:14:15.811890+00:00 20001220.567999958992 34999999.950000047684 47700000.008000023663 27566859.475999951363 60262.551583498 2023-11-14T13:14:16.814252+00:00 20001220.568000078201 35000000.023999996483 47699999.986999988556 27566859.151000019163 60262.551595281 2023-11-14T13:14:17.832244+00:00 20001220.567999958992 34999999.994999997318 47699999.991999976337 27566859.945999979973 60262.551606701 2023-11-14T13:14:18.818982+00:00 20001220.570000048727 34999999.990999996662 47699999.991999976337 27566859.695000048727 60262.551618303 2023-11-14T13:14:19.821399+00:00 20001220.565999981016 35000000.000000007451 47700000.063000082970 27566858.815999981016 60262.551629905 2023-11-14T13:14:20.823771+00:00 20001220.569999929518 34999999.995999991894 47699999.967999942601 27566858.782999988645 60262.551641506 2023-11-14T13:14:21.826152+00:00 20001220.567000031471 35000000.011999987066 47699999.945999979973 27566858.750000000000 60262.551653034 2023-11-14T13:14:22.822101+00:00 20001220.570999979973 34999999.986999988556 47700000.019000053406 27566859.047000050545 60262.551664636 2023-11-14T13:14:23.824489+00:00 20001220.567000031471 35000000.014999993145 47700000.077999949455 27566859.148999929428 60262.551676056 2023-11-14T13:14:24.811229+00:00 20001220.565999981016 34999999.996000051498 47699999.966000080109 27566858.928000088781 60262.551687657 2023-11-14T13:14:25.813594+00:00 20001220.569000009447 34999999.988999962807 47700000.061999917030 27566859.155999898911 60262.551699440 2023-11-14T13:14:26.831653+00:00 20001220.569000009447 35000000.013000011444 47699999.917999982834 27566859.105000000447 60262.551710861 2023-11-14T13:14:27.818403+00:00 20001220.567000031471 34999999.992999970913 47700000.011999987066 27566859.210000000894 60262.551722463 2023-11-14T13:14:28.820800+00:00 20001220.570999979973 35000000.020000040531 47699999.972000002861 27566859.000000000000 60262.551734066 2023-11-14T13:14:29.823268+00:00 20001220.567999958992 34999999.977999992669 47700000.068999990821 27566858.801999989897 60262.551745667 2023-11-14T13:14:30.825635+00:00 20001220.569000009447 35000000.009000003338 47699999.981000013649 27566859.393000010401 60262.551757088 2023-11-14T13:14:31.812378+00:00 20001220.564000010490 35000000.001000046730 47699999.957999996841 27566859.296000000089 60262.551768689 2023-11-14T13:14:32.814750+00:00 20001220.570999979973 34999999.995999932289 47700000.005999982357 27566859.588999990374 60262.551780292 2023-11-14T13:14:33.817199+00:00 20001220.570000048727 35000000.000000000000 47700000.021000027657 27566859.286000009626 60262.551791893 2023-11-14T13:14:34.819595+00:00 20001220.567000031471 35000000.006999969482 47699999.987999983132 27566859.565000001341 60262.551803495 2023-11-14T13:14:35.821973+00:00 20001220.568999890238 34999999.975000016391 47700000.037000000477 27566859.814000010490 60262.551815098 2023-11-14T13:14:36.824434+00:00 20001220.570000048727 35000000.019999980927 47699999.955000042915 27566859.199000000954 60262.551826699 2023-11-14T13:14:37.826806+00:00 20001220.565000001341 35000000.014000058174 47700000.031999953091 27566859.638999998569 60262.551838120 2023-11-14T13:14:38.813550+00:00 20001220.567999999970 34999999.998999953270 47699999.978999972343 27566859.973999980837 60262.551849721 2023-11-14T13:14:39.815923+00:00 20001220.568999998271 34999999.968000046909 47699999.962000012398 27566859.606999989599 60262.551861324 2023-11-14T13:14:40.818397+00:00 20001220.569000009447 35000000.026000022888 47700000.060000061989 27566859.249000009149 60262.551872926 2023-11-14T13:14:41.820778+00:00 20001220.568999990821 35000000.008999936283 47700000.018999926746 27566859.745000001043 60262.551884346 2023-11-14T13:14:42.807521+00:00 20001220.567000001669 34999999.996000051498 47699999.972000002861 27566859.574000000954 60262.551896129 2023-11-14T13:14:43.825566+00:00 20001220.569999989122 34999999.985999941826 47700000.002000093460 27566860.253000020981 60262.551907550 2023-11-14T13:14:44.812310+00:00 20001220.569000009447 35000000.000000000000 47699999.979999899864 27566859.629999998957 60262.551919151 2023-11-14T13:14:45.814673+00:00 20001220.569999989122 34999999.994000077248 47699999.948000073433 27566859.185999989510 60262.551930934 2023-11-14T13:14:46.832676+00:00 20001220.565000001341 35000000.005000002682 47700000.054999947548 27566859.429000020027 60262.551942355 2023-11-14T13:14:47.819512+00:00 20001220.570000018924 35000000.015000000596 47700000.021000027657 27566860.190999981016 60262.551953957 2023-11-14T13:14:48.821922+00:00 20001220.565000001341 34999999.976000003517 47699999.937999956310 27566859.778000000864 60262.551965378 2023-11-14T13:14:49.808678+00:00 20001220.569999989122 35000000.024999991059 47700000.029000036418 27566859.235000010580 60262.551977161 2023-11-14T13:14:50.826726+00:00 20001220.570000018924 34999999.990000009537 47699999.998000003397 27566859.743999961764 60262.551988582 2023-11-14T13:14:51.813470+00:00 20001220.569000009447 34999999.983000010252 47699999.961999982595 27566859.860000010580 60262.552000183 2023-11-14T13:14:52.815834+00:00 20001220.566999968141 35000000.024999983609 47700000.096000023186 27566860.116000059992 60262.552011785 2023-11-14T13:14:53.818194+00:00 20001220.568000018597 34999999.990999996662 47699999.958999991417 27566859.917999979109 60262.552023387 2023-11-14T13:14:54.820634+00:00 20001220.569000009447 34999999.986999988556 47700000.023000001907 27566859.332000020891 60262.552034989 2023-11-14T13:14:55.823010+00:00 20001220.565000001341 34999999.994000017643 47699999.933000028133 27566859.844999909401 60262.552046409 2023-11-14T13:14:56.809754+00:00 20001220.567999958992 34999999.995999991894 47699999.982999980450 27566860.106999989599 60262.552058192 2023-11-14T13:14:57.827825+00:00 20001220.569000009447 35000000.016000032425 47700000.066999971867 27566859.537000060081 60262.552069613 2023-11-14T13:14:58.814583+00:00 20001220.569999989122 35000000.011999957263 47699999.999000012875 27566859.179000020027 60262.552081215 2023-11-14T13:14:59.816954+00:00 20001220.571000039577 34999999.990999996662 47699999.986999988556 27566859.674999948591 60262.552092816 2023-11-14T13:15:00.819318+00:00 20001220.566999968141 34999999.984000027180 47699999.949000000954 27566859.731000069529 60262.552104418 2023-11-14T13:15:01.821714+00:00 20001220.565000001341 34999999.999000012875 47700000.037000060081 27566859.531999949366 60262.552115944 2023-11-14T13:15:02.817574+00:00 20001220.571000039577 35000000.019999980927 47700000.031000018120 27566859.360000010580 60262.552127546 2023-11-14T13:15:03.819948+00:00 20001220.568000018597 35000000.001000046730 47699999.980999946594 27566859.504999998957 60262.552139223 2023-11-14T13:15:04.828878+00:00 20001220.569999929518 35000000.006999969482 47700000.006000041962 27566859.615999940783 60262.552150568 2023-11-14T13:15:05.809117+00:00 20001220.567000031471 34999999.996999979019 47699999.988999962807 27566860.184999998659 60262.552162351 2023-11-14T13:15:06.827104+00:00 20001220.569000009447 34999999.988999962807 47699999.973000049591 27566859.606999989599 60262.552173771 2023-11-14T13:15:07.813848+00:00 20001220.569000009447 35000000.014000058174 47700000.070999979973 27566859.714000001550 60262.552185373 2023-11-14T13:15:08.816246+00:00 20001220.565999981016 34999999.985000006855 47699999.993999958038 27566859.810000021011 60262.552196975 2023-11-14T13:15:09.818643+00:00 20001220.569000009447 35000000.008000023663 47700000.011000037193 27566860.103999968618 60262.552208576 2023-11-14T13:15:10.821016+00:00 20001220.567999958992 34999999.987999923527 47700000.000999927521 27566860.137000020593 60262.552219998 2023-11-14T13:15:11.807833+00:00 20001220.572000030428 35000000.030000090599 47699999.978000037372 27566860.252000000328 60262.552231780 2023-11-14T13:15:12.825828+00:00 20001220.564000010490 35000000.000000000000 47699999.982000000775 27566859.596999969333 60262.552243382 2023-11-14T13:15:13.828191+00:00 20001220.569999929518 34999999.996999979019 47699999.942000001669 27566860.222000028938 60262.552254803 2023-11-14T13:15:14.814933+00:00 20001220.571000099182 34999999.968999981880 47700000.101000010967 27566860.589999970049 60262.552266404 2023-11-14T13:15:15.817340+00:00 20001220.564999941736 35000000.019999980927 47699999.952999979258 27566860.400000039488 60262.552278006 2023-11-14T13:15:16.819737+00:00 20001220.570000048727 34999999.998000033200 47700000.034999996424 27566859.454999979585 60262.552289608 2023-11-14T13:15:17.822108+00:00 20001220.566999908537 35000000.001000002027 47699999.918999999762 27566860.351000010967 60262.552301029 2023-11-14T13:15:18.808925+00:00 20001220.570000048727 34999999.999000012875 47700000.079000003636 27566860.373999949545 60262.552312811 2023-11-14T13:15:19.826913+00:00 20001220.564000010490 34999999.980999991298 47699999.942000031471 27566860.298000041395 60262.552324232 2023-11-14T13:15:20.813656+00:00 20001220.569999929518 35000000.011000007391 47700000.027999997139 27566860.441999968141 60262.552335834 2023-11-14T13:15:21.816036+00:00 20001220.569000009447 34999999.972000002861 47700000.029999971390 27566860.217999991030 60262.552347436 2023-11-14T13:15:22.818461+00:00 20001220.565000060946 35000000.044999986887 47699999.918999969959 27566860.208000000566 60262.552359038 2023-11-14T13:15:23.820852+00:00 20001220.572000030428 34999999.974000006914 47700000.008000023663 27566860.425000008196 60262.552370640 2023-11-14T13:15:24.823233+00:00 20001220.567999958992 34999999.991999976337 47700000.011000037193 27566860.217000011355 60262.552382061 2023-11-14T13:15:25.810074+00:00 20001220.567000031471 35000000.002000026405 47700000.079000003636 27566860.156000021845 60262.552393843 2023-11-14T13:15:26.828085+00:00 20001220.570999979973 35000000.023999989033 47699999.958999991417 27566859.712999939919 60262.552405264 2023-11-14T13:15:27.814829+00:00 20001220.567000031471 34999999.963999986649 47699999.985000006855 27566859.805999990553 60262.552416866 2023-11-14T13:15:28.817194+00:00 20001220.570999979973 35000000.042000003159 47699999.976999998093 27566860.684000018984 60262.552428287 2023-11-14T13:15:29.804015+00:00 20001220.564999941736 34999999.974000036716 47700000.039000026882 27566860.379999998957 60262.552440070 2023-11-14T13:15:30.822011+00:00 20001220.569000009447 35000000.020999968052 47699999.982999920845 27566859.727000001818 60262.552451671 2023-11-14T13:15:31.824382+00:00 20001220.567999999970 34999999.971000023186 47700000.014999993145 27566860.262000080198 60262.552463093 2023-11-14T13:15:32.811197+00:00 20001220.567999999970 35000000.022999942303 47699999.984000086784 27566859.949999928474 60262.552474875 2023-11-14T13:15:33.829190+00:00 20001220.566999990493 35000000.008000023663 47700000.000000000000 27566859.843000050634 60262.552486296 2023-11-14T13:15:34.815939+00:00 20001220.574999999255 34999999.998000033200 47700000.031999953091 27566860.430999990553 60262.552497897 2023-11-14T13:15:35.818316+00:00 20001220.565000001341 35000000.000000000000 47699999.940999992192 27566859.978999968618 60262.552509500 2023-11-14T13:15:36.820770+00:00 20001220.569000009447 34999999.985000006855 47700000.076999992132 27566859.340000029653 60262.552521101 2023-11-14T13:15:37.823151+00:00 20001220.565999999642 34999999.994999997318 47699999.942000001669 27566860.419999960810 60262.552532522 2023-11-14T13:15:38.809906+00:00 20001220.569000009447 35000000.006000041962 47700000.001999996603 27566860.832000020891 60262.552544124 2023-11-14T13:15:39.812354+00:00 20001220.567999988794 35000000.005999922752 47700000.013999998569 27566860.605999950320 60262.552555907 2023-11-14T13:15:40.830348+00:00 20001220.569000009447 34999999.986000061035 47700000.031000018120 27566859.810999989510 60262.552567327 2023-11-14T13:15:41.817109+00:00 20001220.569000009447 35000000.005000002682 47700000.019999980927 27566859.933000091463 60262.552578929 2023-11-14T13:15:42.819509+00:00 20001220.567000001669 34999999.990000009537 47699999.982999980450 27566860.661000009626 60262.552590532 2023-11-14T13:15:43.822001+00:00 20001220.569999989122 35000000.010999917984 47699999.993000030518 27566860.929999951273 60262.552602134 2023-11-14T13:15:44.824408+00:00 20001220.569000009447 34999999.999000072479 47699999.998000033200 27566860.274000000209 60262.552613661 2023-11-14T13:15:45.820269+00:00 20001220.564000010490 34999999.997999906540 47700000.000999927521 27566859.728999990970 60262.552625263 2023-11-14T13:15:46.822681+00:00 20001220.570999979973 35000000.019000053406 47700000.025000102818 27566860.342000011355 60262.552636683 2023-11-14T13:15:47.809423+00:00 20001220.565999981016 34999999.952000021935 47699999.916000008583 27566860.922999989241 60262.552648284 2023-11-14T13:15:48.811791+00:00 20001220.573000010103 35000000.035999998450 47700000.074999928474 27566860.351000010967 60262.552660067 2023-11-14T13:15:49.829774+00:00 20001220.565999981016 35000000.000000000000 47699999.940000057220 27566861.011999990791 60262.552671488 2023-11-14T13:15:50.816588+00:00 20001220.569000009447 34999999.993000000715 47699999.996999979019 27566860.022999998182 60262.552683090 2023-11-14T13:15:51.818980+00:00 20001220.567000031471 35000000.013999998569 47700000.041000008583 27566860.419999990612 60262.552694692 2023-11-14T13:15:52.821370+00:00 20001220.567999958992 34999999.981999993324 47699999.947999946773 27566860.736999988556 60262.552706294 2023-11-14T13:15:53.823820+00:00 20001220.569999989122 35000000.015000022948 47700000.041000008583 27566861.087000008672 60262.552717715 2023-11-14T13:15:54.810568+00:00 20001220.567000031471 35000000.007999986410 47699999.973999977112 27566860.350000020117 60262.552729317 2023-11-14T13:15:55.812962+00:00 20001220.569000009447 34999999.995999991894 47700000.060000061989 27566860.273999989033 60262.552740918 2023-11-14T13:15:56.815337+00:00 20001220.568000018597 35000000.012000016868 47699999.962999939919 27566860.462000008672 60262.552752520 2023-11-14T13:15:57.817779+00:00 20001220.569999929518 34999999.990000009537 47700000.003999993205 27566860.742999970913 60262.552764122 2023-11-14T13:15:58.820183+00:00 20001220.567000031471 34999999.998999953270 47700000.008000001311 27566860.703000009060 60262.552775725 2023-11-14T13:15:59.822597+00:00 20001220.570000048727 34999999.992000043392 47700000.004000008106 27566860.280000030994 60262.552787326 2023-11-14T13:16:00.825007+00:00 20001220.564000010490 34999999.986000001431 47699999.990999996662 27566860.002999961376 60262.552798747 2023-11-14T13:16:01.811748+00:00 20001220.570999979973 35000000.042000003159 47700000.018999986351 27566860.671999990940 60262.552810349 2023-11-14T13:16:02.814113+00:00 20001220.572999950498 34999999.961000032723 47700000.000000000000 27566861.054000020027 60262.552821950 2023-11-14T13:16:03.816477+00:00 20001220.565000060946 34999999.995999932289 47699999.958999991417 27566860.712000008672 60262.552833552 2023-11-14T13:16:04.818910+00:00 20001220.565999981016 35000000.009000062943 47699999.988000042737 27566860.674999948591 60262.552844973 2023-11-14T13:16:05.805672+00:00 20001220.569000009447 35000000.010999917984 47700000.030999958515 27566860.537999991328 60262.552856755 2023-11-14T13:16:06.823682+00:00 20001220.566999908537 34999999.981999993324 47700000.015000052750 27566861.003000020981 60262.552868358 2023-11-14T13:16:07.826115+00:00 20001220.570000048727 35000000.019000053406 47699999.980999946594 27566861.220000028610 60262.552879779 2023-11-14T13:16:08.812860+00:00 20001220.567000031471 35000000.009999990463 47700000.006000041962 27566861.302999969572 60262.552891561 2023-11-14T13:16:09.830849+00:00 20001220.567999958992 34999999.983000040054 47700000.026999950409 27566861.083000060171 60262.552902982 2023-11-14T13:16:10.817593+00:00 20001220.569000009447 35000000.005000002682 47699999.956000089645 27566861.728999968618 60262.552914584 2023-11-14T13:16:11.820012+00:00 20001220.570000048727 35000000.019999980927 47700000.023999929428 27566861.133000019938 60262.552926004 2023-11-14T13:16:12.806759+00:00 20001220.567999958992 34999999.965999960899 47699999.945999979973 27566860.896999958903 60262.552937787 2023-11-14T13:16:13.824756+00:00 20001220.569000009447 35000000.030000090599 47699999.999000072479 27566861.220000028610 60262.552949208 2023-11-14T13:16:14.811567+00:00 20001220.569000009447 34999999.993999958038 47700000.026999950409 27566861.284999970347 60262.552960809 2023-11-14T13:16:15.813933+00:00 20001220.567000031471 34999999.978999972343 47699999.947000026703 27566860.873000029474 60262.552972591 2023-11-14T13:16:16.831918+00:00 20001220.567999958992 35000000.011000037193 47700000.108999967575 27566861.070999979973 60262.552984012 2023-11-14T13:16:17.818667+00:00 20001220.567999958992 35000000.008000023663 47699999.945000052452 27566861.100000020117 60262.552995615 2023-11-14T13:16:18.821131+00:00 20001220.569000009447 34999999.985000006855 47699999.962000012398 27566861.093999978155 60262.553007036 2023-11-14T13:16:19.807873+00:00 20001220.565999981016 34999999.991999998689 47700000.085999973118 27566861.805000070482 60262.553018818 2023-11-14T13:16:20.825874+00:00 20001220.573000069708 35000000.013999991119 47699999.961000002921 27566861.654999971390 60262.553030239 2023-11-14T13:16:21.812672+00:00 20001220.566999908537 35000000.003000013530 47699999.998000010848 27566860.875999931246 60262.553041841 2023-11-14T13:16:22.815046+00:00 20001220.567000031471 34999999.962999999523 47700000.027000010014 27566861.431000001729 60262.553053442 2023-11-14T13:16:23.817421+00:00 20001220.569000009447 35000000.034000009298 47699999.970999993384 27566861.271000001580 60262.553065044 2023-11-14T13:16:24.819805+00:00 20001220.568000078201 35000000.020999997854 47700000.006999999285 27566861.703000001609 60262.553076646 2023-11-14T13:16:25.822233+00:00 20001220.572000000626 35000000.005999982357 47700000.009000003338 27566861.355000000447 60262.553088172 2023-11-14T13:16:26.818092+00:00 20001220.563999999315 34999999.981000013649 47700000.019999980927 27566861.706999991089 60262.553099850 2023-11-14T13:16:27.827003+00:00 20001220.566999990493 34999999.981000013649 47699999.920000016689 27566861.339000020176 60262.553111196 2023-11-14T13:16:28.807287+00:00 20001220.572000011802 35000000.013000011444 47700000.023000001907 27566861.204999979585 60262.553122978 2023-11-14T13:16:29.825278+00:00 20001220.567999988794 34999999.986000001431 47700000.070999979973 27566861.782000008970 60262.553134399 2023-11-14T13:16:30.812037+00:00 20001220.567000001669 35000000.007999956608 47699999.939000010490 27566861.520000010729 60262.553146000 2023-11-14T13:16:31.814415+00:00 20001220.569000009447 35000000.004000008106 47700000.013000011444 27566861.492000009865 60262.553157603 2023-11-14T13:16:32.816876+00:00 20001220.569000009447 34999999.974000036716 47700000.000000000000 27566861.628999948502 60262.553169204 2023-11-14T13:16:33.819242+00:00 20001220.567000001669 35000000.005999982357 47700000.027999997139 27566861.620000001043 60262.553180806 2023-11-14T13:16:34.821659+00:00 20001220.568999979645 35000000.029999971390 47699999.922999978065 27566861.914000030607 60262.553192228 2023-11-14T13:16:35.808490+00:00 20001220.569000009447 34999999.990000009537 47700000.039999961853 27566861.286000009626 60262.553204010 2023-11-14T13:16:36.826475+00:00 20001220.565000001341 34999999.994999997318 47699999.955000042915 27566861.195999979973 60262.553215431 2023-11-14T13:16:37.813215+00:00 20001220.570000018924 34999999.996999979019 47700000.064000010490 27566861.582000020891 60262.553227033 2023-11-14T13:16:38.815594+00:00 20001220.565999981016 34999999.999000072479 47699999.975999951363 27566861.579999979585 60262.553238635 2023-11-14T13:16:39.818056+00:00 20001220.569999989122 35000000.003000020981 47700000.018000006676 27566861.268000010401 60262.553250236 2023-11-14T13:16:40.820428+00:00 20001220.569999989122 35000000.000000000000 47700000.019000053406 27566861.175000008196 60262.553261657 2023-11-14T13:16:41.807182+00:00 20001220.568000018597 35000000.014999993145 47699999.957000017166 27566861.358999971300 60262.553273440 2023-11-14T13:16:42.825260+00:00 20001220.566999968141 35000000.002999901772 47700000.061999998987 27566861.736000061035 60262.553285042 2023-11-14T13:16:43.827622+00:00 20001220.569000009447 34999999.994000077248 47699999.954000003636 27566861.378999948502 60262.553296463 2023-11-14T13:16:44.814362+00:00 20001220.569000009447 34999999.993999958038 47699999.976999998093 27566861.291000008583 60262.553308064 2023-11-14T13:16:45.816738+00:00 20001220.569000009447 35000000.001000046730 47700000.006999999285 27566861.378000020981 60262.553319667 2023-11-14T13:16:46.819174+00:00 20001220.565999981016 35000000.008000023663 47700000.042000003159 27566861.381999969482 60262.553331268 2023-11-14T13:16:47.821553+00:00 20001220.568000018597 34999999.990000009537 47699999.959000021219 27566861.554000020027 60262.553342689 2023-11-14T13:16:48.808324+00:00 20001220.568000018597 34999999.995999932289 47700000.042000003159 27566861.587000008672 60262.553354472 2023-11-14T13:16:49.826364+00:00 20001220.573000010103 35000000.031000003219 47699999.967000007629 27566861.850999951363 60262.553365892 2023-11-14T13:16:50.813105+00:00 20001220.565999981016 34999999.980999991298 47700000.027999997139 27566861.784999970347 60262.553377494 2023-11-14T13:16:51.815468+00:00 20001220.567999958992 35000000.007000006735 47699999.988999962807 27566861.899000048637 60262.553389095 2023-11-14T13:16:52.817832+00:00 20001220.567000031471 34999999.986999988556 47700000.017000079155 27566861.723000049591 60262.553400697 2023-11-14T13:16:53.820262+00:00 20001220.569000009447 35000000.001000016928 47699999.974999897182 27566861.511999960989 60262.553412299 2023-11-14T13:16:54.822651+00:00 20001220.569000009447 35000000.005999982357 47700000.034000039101 27566861.572000030428 60262.553423720 2023-11-14T13:16:55.809425+00:00 20001220.569000009447 34999999.992000013590 47700000.009000062943 27566862.038999918848 60262.553435504 2023-11-14T13:16:56.827481+00:00 20001220.565999981016 35000000.012999981642 47699999.929999947548 27566862.231000069529 60262.553446924 2023-11-14T13:16:57.814243+00:00 20001220.570000048727 34999999.989000022411 47700000.100999951363 27566861.325999978930 60262.553458525 2023-11-14T13:16:58.816600+00:00 20001220.568999890238 35000000.001999966800 47699999.958999991417 27566861.534000039101 60262.553469946 2023-11-14T13:16:59.803337+00:00 20001220.569000009447 34999999.989000022411 47699999.993000030518 27566861.554000020027 60262.553481729 2023-11-14T13:17:00.821413+00:00 20001220.566000100225 34999999.988999962807 47699999.988000042737 27566862.357999920845 60262.553493331 2023-11-14T13:17:01.823780+00:00 20001220.569000009447 35000000.026000022888 47700000.000000000000 27566862.399999998510 60262.553504752 2023-11-14T13:17:02.810544+00:00 20001220.568999890238 35000000.017000019550 47699999.981999993324 27566861.574999999255 60262.553516535 2023-11-14T13:17:03.828591+00:00 20001220.569000009447 34999999.988999962807 47699999.973999977112 27566861.716999989003 60262.553527955 2023-11-14T13:17:04.815331+00:00 20001220.569000009447 35000000.005000047386 47700000.037999987602 27566862.206000000238 60262.553539557 2023-11-14T13:17:05.817720+00:00 20001220.567000031471 35000000.001999966800 47700000.047999992967 27566862.341999989003 60262.553551159 2023-11-14T13:17:06.820102+00:00 20001220.567000031471 34999999.990999937057 47699999.989999987185 27566862.364000018686 60262.553562760 2023-11-14T13:17:07.822516+00:00 20001220.565999981016 34999999.983000040054 47699999.923000007868 27566862.157000008970 60262.553574287 2023-11-14T13:17:08.818381+00:00 20001220.570000048727 35000000.022000066936 47700000.076999992132 27566861.868999991566 60262.553585889 2023-11-14T13:17:09.820781+00:00 20001220.570999979973 34999999.982999920845 47699999.905000001192 27566862.132999990135 60262.553597566 2023-11-14T13:17:10.829723+00:00 20001220.566999908537 34999999.991999976337 47700000.044000029564 27566862.545000020415 60262.553608912 2023-11-14T13:17:11.809963+00:00 20001220.568000078201 35000000.017000079155 47700000.011999957263 27566862.295000020415 60262.553620694 2023-11-14T13:17:12.827947+00:00 20001220.569999929518 34999999.980999946594 47699999.960000038147 27566861.639999989420 60262.553632115 2023-11-14T13:17:13.814689+00:00 20001220.568000078201 34999999.996999979019 47699999.998999953270 27566861.812999960035 60262.553643716 2023-11-14T13:17:14.817111+00:00 20001220.566999908537 35000000.014000058174 47700000.103000037372 27566862.111000001431 60262.553655318 2023-11-14T13:17:15.819495+00:00 20001220.568000078201 34999999.981999993324 47699999.894999921322 27566862.439000010490 60262.553666920 2023-11-14T13:17:16.821893+00:00 20001220.570999979973 35000000.016999959946 47700000.012000076473 27566861.819000009447 60262.553678342 2023-11-14T13:17:17.808735+00:00 20001220.567999958992 34999999.986999988556 47699999.991999976337 27566861.583000000566 60262.553689944 2023-11-14T13:17:18.811110+00:00 20001220.565999999642 35000000.022000066936 47700000.075999982655 27566861.944999989122 60262.553701545 2023-11-14T13:17:19.813472+00:00 20001220.570000000298 34999999.986999988556 47699999.932999968529 27566862.900000039488 60262.553713146 2023-11-14T13:17:20.815833+00:00 20001220.567999999970 35000000.020999997854 47700000.063000082970 27566861.896000031382 60262.553724749 2023-11-14T13:17:21.818281+00:00 20001220.567999999970 34999999.997000008821 47699999.985999941826 27566862.242999911308 60262.553736350 2023-11-14T13:17:22.820653+00:00 20001220.567999999970 34999999.978999987245 47699999.963000059128 27566862.197000030428 60262.553747952 2023-11-14T13:17:23.823058+00:00 20001220.567999999970 35000000.016999997199 47700000.005000002682 27566862.258000019938 60262.553759373 2023-11-14T13:17:24.809858+00:00 20001220.566999990493 34999999.972999989986 47700000.014999993145 27566862.386999960989 60262.553770975 2023-11-14T13:17:25.812219+00:00 20001220.571000009775 35000000.011000007391 47699999.990000009537 27566862.315999981016 60262.553782576 2023-11-14T13:17:26.814582+00:00 20001220.567999988794 35000000.018999986351 47699999.995999932289 27566861.671000000089 60262.553794178 2023-11-14T13:17:27.816943+00:00 20001220.567000001669 35000000.007000029087 47700000.017999999225 27566861.721999999136 60262.553805599 2023-11-14T13:17:28.803762+00:00 20001220.569000009447 34999999.974999956787 47700000.023000001907 27566862.300000071526 60262.553817382 2023-11-14T13:17:29.821770+00:00 20001220.569000009447 35000000.003000020981 47699999.944999992847 27566862.532999988645 60262.553828984 2023-11-14T13:17:30.824185+00:00 20001220.569000009447 34999999.985000006855 47700000.055999986827 27566862.279999971390 60262.553840405 2023-11-14T13:17:31.810981+00:00 20001220.564999971539 35000000.019999980927 47699999.973000019789 27566861.852000001818 60262.553852187 2023-11-14T13:17:32.828981+00:00 20001220.570000048727 34999999.990000009537 47699999.958999991417 27566862.128999948502 60262.553863608 2023-11-14T13:17:33.815727+00:00 20001220.567999958992 34999999.992999970913 47700000.021000027657 27566862.234000090510 60262.553875209 2023-11-14T13:17:34.818082+00:00 20001220.569999989122 35000000.028999976814 47700000.002999961376 27566862.518999930471 60262.553886631 2023-11-14T13:17:35.804899+00:00 20001220.566000040621 34999999.983000040054 47699999.944000013173 27566861.846999999136 60262.553898413 2023-11-14T13:17:36.822892+00:00 20001220.568999949843 35000000.001000046730 47700000.079999983311 27566861.596999999136 60262.553909834 2023-11-14T13:17:37.809653+00:00 20001220.569000009447 34999999.983999967575 47699999.926999993622 27566862.595000028610 60262.553921436 2023-11-14T13:17:38.812044+00:00 20001220.567000031471 35000000.016000032425 47700000.055999986827 27566862.789999961853 60262.553933218 2023-11-14T13:17:39.830035+00:00 20001220.570999979973 35000000.010999917984 47700000.000000000000 27566861.993000030518 60262.553944638 2023-11-14T13:17:40.816776+00:00 20001220.568000018597 34999999.993000030518 47700000.043000102043 27566862.278999999166 60262.553956240 2023-11-14T13:17:41.819132+00:00 20001220.566999968141 35000000.001000046730 47699999.969999909401 27566862.868999999017 60262.553967661 2023-11-14T13:17:42.805953+00:00 20001220.569000009447 34999999.990999937057 47700000.009999990463 27566862.975000001490 60262.553979444 2023-11-14T13:17:43.823941+00:00 20001220.568000018597 34999999.993999958038 47699999.935000061989 27566862.530000001192 60262.553990865 2023-11-14T13:17:44.810711+00:00 20001220.568000018597 35000000.002000093460 47700000.011999957263 27566862.040000010282 60262.554002467 2023-11-14T13:17:45.813125+00:00 20001220.567999958992 35000000.023000001907 47700000.055999986827 27566862.699000000954 60262.554014068 2023-11-14T13:17:46.815488+00:00 20001220.568000078201 34999999.972000002861 47699999.993000030518 27566862.368000000715 60262.554025670 2023-11-14T13:17:47.817845+00:00 20001220.569999929518 35000000.005000002682 47699999.970999963582 27566863.138999998569 60262.554037271 2023-11-14T13:17:48.820211+00:00 20001220.567999958992 34999999.988999962807 47700000.029000036418 27566862.511000011116 60262.554048798 2023-11-14T13:17:49.816139+00:00 20001220.569000009447 34999999.998000033200 47700000.026999950409 27566862.232999980450 60262.554060475 2023-11-14T13:17:50.825026+00:00 20001220.567000031471 35000000.044999957085 47699999.963000006974 27566861.953999999911 60262.554071821 2023-11-14T13:17:51.805320+00:00 20001220.567000031471 34999999.957999996841 47699999.987999990582 27566863.161000009626 60262.554083604 2023-11-14T13:17:52.823404+00:00 20001220.569000009447 35000000.016000002623 47700000.055000007153 27566862.679000020027 60262.554095025 2023-11-14T13:17:53.810144+00:00 20001220.569000009447 34999999.998000003397 47699999.951999992132 27566862.262999951839 60262.554106627 2023-11-14T13:17:54.812530+00:00 20001220.567999958992 34999999.998000010848 47700000.005000032485 27566862.055999990553 60262.554118228 2023-11-14T13:17:55.814899+00:00 20001220.567999958992 35000000.007999986410 47699999.986000001431 27566862.576000031084 60262.554129831 2023-11-14T13:17:56.817395+00:00 20001220.572000030428 34999999.994000017643 47700000.011999957263 27566862.857999980450 60262.554141433 2023-11-14T13:17:57.819776+00:00 20001220.565999981016 35000000.002999991179 47700000.058000028133 27566863.025000039488 60262.554153034 2023-11-14T13:17:58.822187+00:00 20001220.565000060946 34999999.997999973595 47699999.937999956310 27566861.927999969572 60262.554164637 2023-11-14T13:17:59.824644+00:00 20001220.572000030428 35000000.004000008106 47699999.976999998093 27566862.751000050455 60262.554176058 2023-11-14T13:18:00.811407+00:00 20001220.569999929518 34999999.997000038624 47700000.029999971390 27566862.559999939054 60262.554187660 2023-11-14T13:18:01.813828+00:00 20001220.567000031471 35000000.013000011444 47699999.973000049591 27566862.794000029564 60262.554199262 2023-11-14T13:18:02.816194+00:00 20001220.569000009447 34999999.971999943256 47700000.039000026882 27566862.513000011444 60262.554210864 2023-11-14T13:18:03.818636+00:00 20001220.565999981016 35000000.017000019550 47699999.994999997318 27566862.631999969482 60262.554222285 2023-11-14T13:18:04.805386+00:00 20001220.569000009447 34999999.975000016391 47700000.011999957263 27566862.866999980062 60262.554234067 2023-11-14T13:18:05.823403+00:00 20001220.569000009447 35000000.018999986351 47700000.036000013351 27566862.881999969482 60262.554245669 2023-11-14T13:18:06.825825+00:00 20001220.569000009447 35000000.005000002682 47699999.944000013173 27566862.956000089645 60262.554257090 2023-11-14T13:18:07.812580+00:00 20001220.567999958992 35000000.001999966800 47699999.944000013173 27566863.039999961853 60262.554268692 2023-11-14T13:18:08.814941+00:00 20001220.572000030428 35000000.009999990463 47700000.090999960899 27566862.784000039101 60262.554280293 2023-11-14T13:18:09.817301+00:00 20001220.564999941736 34999999.994999997318 47699999.937000043690 27566862.893000010401 60262.554291896 2023-11-14T13:18:10.819754+00:00 20001220.567000031471 35000000.009000062943 47700000.087000012398 27566863.013000011444 60262.554303316 2023-11-14T13:18:11.806499+00:00 20001220.568000078201 34999999.992999911308 47699999.873999953270 27566862.606999989599 60262.554315099 2023-11-14T13:18:12.824512+00:00 20001220.570999998599 34999999.991000063717 47700000.033999986947 27566862.310999989510 60262.554326520 2023-11-14T13:18:13.811302+00:00 20001220.565999999642 35000000.009999990463 47700000.065999999642 27566863.003999948502 60262.554338121 2023-11-14T13:18:14.813665+00:00 20001220.569000009447 34999999.993999958038 47700000.035000011325 27566863.277000069618 60262.554349723 2023-11-14T13:18:15.816036+00:00 20001220.570999991149 35000000.011000037193 47699999.956000000238 27566863.033999919891 60262.554361324 2023-11-14T13:18:16.818400+00:00 20001220.567000001669 34999999.985000006855 47699999.923999987543 27566862.863999959081 60262.554372926 2023-11-14T13:18:17.820850+00:00 20001220.568999990821 34999999.986999988556 47700000.048999987543 27566863.014000058174 60262.554384348 2023-11-14T13:18:18.807617+00:00 20001220.563999999315 35000000.024999983609 47699999.990999996662 27566863.738000039011 60262.554396130 2023-11-14T13:18:19.825666+00:00 20001220.571000009775 34999999.993000030518 47700000.018999986351 27566863.282999999821 60262.554407551 2023-11-14T13:18:20.812447+00:00 20001220.569999989122 34999999.994999997318 47700000.011000037193 27566862.914999999106 60262.554419153 2023-11-14T13:18:21.814809+00:00 20001220.569000009447 35000000.001000002027 47699999.978999972343 27566862.932999998331 60262.554430573 2023-11-14T13:18:22.801546+00:00 20001220.566000010818 34999999.998000003397 47700000.018000006676 27566863.885000009090 60262.554442356 2023-11-14T13:18:23.819536+00:00 20001220.568999979645 34999999.988999992609 47700000.001000046730 27566863.559999998659 60262.554453958 2023-11-14T13:18:24.821963+00:00 20001220.567000001669 35000000.027000002563 47699999.992999911308 27566863.081000000238 60262.554465379 2023-11-14T13:18:25.808727+00:00 20001220.567000031471 34999999.982000023127 47699999.989000082016 27566863.440999981016 60262.554477161 2023-11-14T13:18:26.826747+00:00 20001220.569999989122 35000000.005000002682 47700000.048999913037 27566863.890000019222 60262.554488583 2023-11-14T13:18:27.813508+00:00 20001220.569999989122 35000000.014999993145 47699999.950000047684 27566863.502999991179 60262.554500184 2023-11-14T13:18:28.815865+00:00 20001220.568000018597 34999999.987000018358 47699999.991999976337 27566863.359999980778 60262.554511786 2023-11-14T13:18:29.818247+00:00 20001220.566999968141 34999999.990999996662 47700000.003000020981 27566863.395000040531 60262.554523387 2023-11-14T13:18:30.820655+00:00 20001220.568000018597 35000000.002999961376 47700000.016000032425 27566863.273999989033 60262.554534914 2023-11-14T13:18:31.816581+00:00 20001220.567999958992 34999999.998000033200 47699999.988999962807 27566863.394999980927 60262.554546515 2023-11-14T13:18:32.818960+00:00 20001220.566000040621 35000000.009000003338 47699999.965000033379 27566863.541999999434 60262.554558193 2023-11-14T13:18:33.827908+00:00 20001220.571999970824 34999999.973999977112 47700000.049000017345 27566863.282999988645 60262.554569539 2023-11-14T13:18:34.808189+00:00 20001220.568000018597 35000000.015000052750 47699999.964999906719 27566863.643999990076 60262.554581321 2023-11-14T13:18:35.826172+00:00 20001220.569000009447 35000000.020999968052 47699999.994000002742 27566863.206000030041 60262.554592742 2023-11-14T13:18:36.812912+00:00 20001220.569000009447 35000000.003000020981 47700000.012999996543 27566863.638000011444 60262.554604344 2023-11-14T13:18:37.815284+00:00 20001220.565999981016 34999999.980999946594 47699999.954000003636 27566864.092999991030 60262.554615946 2023-11-14T13:18:38.817764+00:00 20001220.569000009447 34999999.991000063717 47700000.036000013351 27566863.337000008672 60262.554627548 2023-11-14T13:18:39.820151+00:00 20001220.570999979973 35000000.011000037193 47700000.033999979496 27566863.667999979109 60262.554638969 2023-11-14T13:18:40.806919+00:00 20001220.567000031471 34999999.996999979019 47699999.948000006378 27566863.465999960899 60262.554650571 2023-11-14T13:18:41.809311+00:00 20001220.567000031471 35000000.011999957263 47700000.051999993622 27566863.669000029564 60262.554662353 2023-11-14T13:18:42.827294+00:00 20001220.566999908537 34999999.983000040054 47699999.981999993324 27566864.175999999046 60262.554673774 2023-11-14T13:18:43.814052+00:00 20001220.570999979973 35000000.016999959946 47700000.005000002682 27566863.287999991328 60262.554685375 2023-11-14T13:18:44.816425+00:00 20001220.567000031471 35000000.001000046730 47699999.967999987304 27566863.345000028610 60262.554696978 2023-11-14T13:18:45.818898+00:00 20001220.569000009447 34999999.990000009537 47700000.051999993622 27566863.156000021845 60262.554708580 2023-11-14T13:18:46.821274+00:00 20001220.570000048727 35000000.011999957263 47699999.965000033379 27566864.411000009626 60262.554720000 2023-11-14T13:18:47.808037+00:00 20001220.566999908537 34999999.985000006855 47699999.991000063717 27566863.906999949366 60262.554731602 2023-11-14T13:18:48.810428+00:00 20001220.567000031471 35000000.023999929428 47700000.074999928474 27566863.750000000000 60262.554743203 2023-11-14T13:18:49.812788+00:00 20001220.568000078201 34999999.973000049591 47700000.005000002682 27566864.153000000864 60262.554754805 2023-11-14T13:18:50.815148+00:00 20001220.567999958992 35000000.014999993145 47699999.983000040054 27566864.065000060946 60262.554766406 2023-11-14T13:18:51.817512+00:00 20001220.569999929518 35000000.000000000000 47699999.970000028610 27566864.712999939919 60262.554778009 2023-11-14T13:18:52.819933+00:00 20001220.567000031471 34999999.998999997973 47699999.972000002861 27566864.004000071436 60262.554789610 2023-11-14T13:18:53.822313+00:00 20001220.567000031471 34999999.990999996662 47699999.979999899864 27566863.507999900728 60262.554801031 2023-11-14T13:18:54.809068+00:00 20001220.572999950498 35000000.008999988437 47700000.027999997139 27566863.805999990553 60262.554812814 2023-11-14T13:18:55.827099+00:00 20001220.564000010490 35000000.003999993205 47700000.047000050545 27566864.015000101179 60262.554824234 2023-11-14T13:18:56.813846+00:00 20001220.570000048727 34999999.991000026464 47699999.980000019073 27566863.954999919981 60262.554835836 2023-11-14T13:18:57.816223+00:00 20001220.572000030428 34999999.993000000715 47699999.969999998808 27566864.246999979019 60262.554847257 2023-11-14T13:18:58.802973+00:00 20001220.565999981016 35000000.000000000000 47700000.063000001013 27566864.107000000775 60262.554859039 2023-11-14T13:18:59.821010+00:00 20001220.566999908537 35000000.012999981642 47699999.903999976814 27566863.982000000775 60262.554870641 2023-11-14T13:19:00.823393+00:00 20001220.568000078201 34999999.976999998093 47700000.082999996841 27566864.614000011235 60262.554882063 2023-11-14T13:19:01.810193+00:00 20001220.569000009447 35000000.036000013351 47699999.971000023186 27566864.125000000000 60262.554893846 2023-11-14T13:19:02.828283+00:00 20001220.566999908537 34999999.976000010967 47699999.962000012398 27566863.900999978185 60262.554905267 2023-11-14T13:19:03.815060+00:00 20001220.570000048727 35000000.004000008106 47700000.038999967277 27566864.649000018835 60262.554916868 2023-11-14T13:19:04.817410+00:00 20001220.565999981016 35000000.010999977589 47699999.962000012398 27566864.289999991655 60262.554928289 2023-11-14T13:19:05.804152+00:00 20001220.574000000954 34999999.949999988079 47700000.023999989033 27566864.110000010580 60262.554940072 2023-11-14T13:19:06.822201+00:00 20001220.565000001341 35000000.034000039101 47699999.973999977112 27566864.072000000626 60262.554951492 2023-11-14T13:19:07.808936+00:00 20001220.569000009447 35000000.013000011444 47699999.990999996662 27566864.099000010639 60262.554963095 2023-11-14T13:19:08.811365+00:00 20001220.569999989122 34999999.977999933064 47700000.110000006855 27566864.495999988168 60262.554974877 2023-11-14T13:19:09.829358+00:00 20001220.565000008792 35000000.008000023663 47699999.919000029564 27566864.225000020117 60262.554986297 2023-11-14T13:19:10.816096+00:00 20001220.569999989122 35000000.014000058174 47700000.023000001907 27566864.406999949366 60262.554997899 2023-11-14T13:19:11.818457+00:00 20001220.566000010818 34999999.986999988556 47700000.003000020981 27566863.921000000089 60262.555009425 2023-11-14T13:19:12.814317+00:00 20001220.568999979645 35000000.003000020981 47699999.964999906719 27566864.149000048637 60262.555021103 2023-11-14T13:19:13.823260+00:00 20001220.568000018597 35000000.005000002682 47700000.015000097454 27566864.498999949545 60262.555032448 2023-11-14T13:19:14.803501+00:00 20001220.568999979645 34999999.988999962807 47699999.993999958038 27566864.865000009537 60262.555044231 2023-11-14T13:19:15.821544+00:00 20001220.567000001669 34999999.998999953270 47699999.972999930382 27566864.203999999911 60262.555055652 2023-11-14T13:19:16.808343+00:00 20001220.570000018924 35000000.011000037193 47700000.024000048637 27566864.145000040531 60262.555067253 2023-11-14T13:19:17.810708+00:00 20001220.565000001341 34999999.988000042737 47699999.970999963582 27566864.632999960333 60262.555079036 2023-11-14T13:19:18.828697+00:00 20001220.571999970824 34999999.995999932289 47700000.050999999046 27566865.217000011355 60262.555090457 2023-11-14T13:19:19.815451+00:00 20001220.569000009447 35000000.004000067711 47699999.984000086784 27566864.751999970526 60262.555102059 2023-11-14T13:19:20.817896+00:00 20001220.567000031471 35000000.013999938965 47700000.032999999821 27566864.447000030428 60262.555113480 2023-11-14T13:19:21.804661+00:00 20001220.569999989122 35000000.000000000000 47700000.026000007987 27566864.154000040144 60262.555125263 2023-11-14T13:19:22.822707+00:00 20001220.565999981016 34999999.976999998093 47699999.929000012577 27566864.745000001043 60262.555136684 2023-11-14T13:19:23.809551+00:00 20001220.569000009447 35000000.018000006676 47700000.032999992371 27566864.503999948502 60262.555148286 2023-11-14T13:19:24.811929+00:00 20001220.569000009447 34999999.990999996662 47699999.959999978542 27566864.528000000864 60262.555159888 2023-11-14T13:19:25.814312+00:00 20001220.568000018597 34999999.996999986470 47700000.002000026405 27566864.218999978155 60262.555171490 2023-11-14T13:19:26.816690+00:00 20001220.566999968141 35000000.010000012815 47700000.009000003338 27566864.907999988645 60262.555183091 2023-11-14T13:19:27.819092+00:00 20001220.570999979973 35000000.002999991179 47700000.018999986351 27566864.703000068665 60262.555194693 2023-11-14T13:19:28.821458+00:00 20001220.565000060946 35000000.018000006676 47700000.006999969482 27566864.639999989420 60262.555206295 2023-11-14T13:19:29.823888+00:00 20001220.568999949843 34999999.994999967515 47700000.001000046730 27566864.496999979019 60262.555217716 2023-11-14T13:19:30.810674+00:00 20001220.571000039577 34999999.994000017643 47699999.964999966323 27566865.180999990553 60262.555229317 2023-11-14T13:19:31.813037+00:00 20001220.566999968141 34999999.994999997318 47700000.021000027657 27566865.259999990463 60262.555240919 2023-11-14T13:19:32.815396+00:00 20001220.567000031471 34999999.987999983132 47700000.052999973297 27566864.748000029474 60262.555252520 2023-11-14T13:19:33.817771+00:00 20001220.569999929518 35000000.011000037193 47699999.939999938011 27566864.659999970347 60262.555263942 2023-11-14T13:19:34.804577+00:00 20001220.566000100225 34999999.983999967575 47699999.982000112534 27566865.200999978930 60262.555275724 2023-11-14T13:19:35.822561+00:00 20001220.568999890238 35000000.015000052750 47699999.978999972343 27566864.745000001043 60262.555287326 2023-11-14T13:19:36.824957+00:00 20001220.570000048727 35000000.005999982357 47700000.042999982834 27566864.853000041097 60262.555298747 2023-11-14T13:19:37.811758+00:00 20001220.569000009447 35000000.002000026405 47700000.021999962628 27566864.598000001162 60262.555310349 2023-11-14T13:19:38.814127+00:00 20001220.567000031471 35000000.013000011444 47700000.019999980927 27566864.971000000834 60262.555321950 2023-11-14T13:19:39.816502+00:00 20001220.567999958992 34999999.985999941826 47699999.914000026882 27566864.899999991059 60262.555333552 2023-11-14T13:19:40.818888+00:00 20001220.569000009447 34999999.980000019073 47700000.044000029564 27566864.951000008732 60262.555344974 2023-11-14T13:19:41.805751+00:00 20001220.567000031471 35000000.016999959946 47700000.052000053227 27566864.763000000268 60262.555356756 2023-11-14T13:19:42.823757+00:00 20001220.569999929518 34999999.962000012398 47699999.939000003040 27566865.300999999046 60262.555368178 2023-11-14T13:19:43.810558+00:00 20001220.568000078201 35000000.024000048637 47700000.005999997258 27566864.916999999434 60262.555379780 2023-11-14T13:19:44.812959+00:00 20001220.569999929518 34999999.990999937057 47700000.008999988437 27566864.460000008345 60262.555391200 2023-11-14T13:19:45.799696+00:00 20001220.567000031471 35000000.019999980927 47699999.959000021219 27566864.807000011206 60262.555402983 2023-11-14T13:19:46.817683+00:00 20001220.565999981016 34999999.994000077248 47700000.049999982119 27566864.615999970585 60262.555414584 2023-11-14T13:19:47.820069+00:00 20001220.569000009447 34999999.996999979019 47699999.994000017643 27566865.231000009924 60262.555426005 2023-11-14T13:19:48.806867+00:00 20001220.570000048727 35000000.009999990463 47700000.019999980927 27566864.948000010103 60262.555437788 2023-11-14T13:19:49.824885+00:00 20001220.567999958992 34999999.998000033200 47699999.944999992847 27566864.490000009537 60262.555449210 2023-11-14T13:19:50.811698+00:00 20001220.570999979973 34999999.996999979019 47699999.997000038624 27566864.426999989897 60262.555460812 2023-11-14T13:19:51.814104+00:00 20001220.565000060946 35000000.016000032425 47700000.025999963284 27566864.771000031382 60262.555472413 2023-11-14T13:19:52.816465+00:00 20001220.569999929518 34999999.976999998093 47700000.000000000000 27566865.214999970049 60262.555484014 2023-11-14T13:19:53.818823+00:00 20001220.568000078201 35000000.016999997199 47700000.006999969482 27566864.838999990374 60262.555495541 2023-11-14T13:19:54.814693+00:00 20001220.566999908537 34999999.983999989927 47699999.930000066757 27566864.985000010580 60262.555507143 2023-11-14T13:19:55.817106+00:00 20001220.567000031471 34999999.997000008821 47700000.014999993145 27566865.352999988943 60262.555518819 2023-11-14T13:19:56.826006+00:00 20001220.569000009447 35000000.016000002623 47700000.044999957085 27566865.131000038236 60262.555530166 2023-11-14T13:19:57.806317+00:00 20001220.570000048727 34999999.988999992609 47700000.032999992371 27566864.870000001043 60262.555541948 2023-11-14T13:19:58.824329+00:00 20001220.566999908537 35000000.002999991179 47699999.938000082970 27566864.819999929518 60262.555553369 2023-11-14T13:19:59.811092+00:00 20001220.570000000298 34999999.978000022471 47699999.993999958038 27566865.147000070661 60262.555564971 2023-11-14T13:20:00.813475+00:00 20001220.567999999970 35000000.026000022888 47700000.110000006855 27566864.916000008583 60262.555576573 2023-11-14T13:20:01.815883+00:00 20001220.567000001669 34999999.991999976337 47699999.891000032425 27566865.110000010580 60262.555588175 2023-11-14T13:20:02.818278+00:00 20001220.568999998271 35000000.009000003338 47700000.089999906719 27566864.661999940872 60262.555599595 2023-11-14T13:20:03.805027+00:00 20001220.569999989122 34999999.983999967575 47699999.972000002861 27566865.317000031471 60262.555611197 2023-11-14T13:20:04.807436+00:00 20001220.567000001669 35000000.017000019550 47700000.007000088692 27566865.600000020117 60262.555622980 2023-11-14T13:20:05.825473+00:00 20001220.567000020295 34999999.968999981880 47699999.982000000775 27566865.460999969393 60262.555634401 2023-11-14T13:20:06.812223+00:00 20001220.568999979645 35000000.035000033677 47700000.010000012815 27566864.944999929518 60262.555646002 2023-11-14T13:20:07.814586+00:00 20001220.569000009447 35000000.003000020981 47699999.986999988556 27566865.009999990463 60262.555657604 2023-11-14T13:20:08.816989+00:00 20001220.568000018597 34999999.990999996662 47699999.990999996662 27566865.505000110716 60262.555669206 2023-11-14T13:20:09.819402+00:00 20001220.569999989122 34999999.987999923527 47700000.048999987543 27566865.049999948591 60262.555680627 2023-11-14T13:20:10.806152+00:00 20001220.567999988794 34999999.987000107765 47700000.016000032425 27566864.919000029564 60262.555692228 2023-11-14T13:20:11.808556+00:00 20001220.569000009447 35000000.027999997139 47699999.940999977291 27566865.036000009626 60262.555703830 2023-11-14T13:20:12.810959+00:00 20001220.569000009447 35000000.013999938965 47700000.032999992371 27566864.974999900907 60262.555715432 2023-11-14T13:20:13.813334+00:00 20001220.565999981016 35000000.003000020981 47699999.999000012875 27566865.608000040054 60262.555727034 2023-11-14T13:20:14.815751+00:00 20001220.569999989122 34999999.968999981880 47699999.990000009537 27566864.894000049680 60262.555738636 2023-11-14T13:20:15.818142+00:00 20001220.568000018597 35000000.011999957263 47699999.976999938488 27566864.967999938875 60262.555750238 2023-11-14T13:20:16.820597+00:00 20001220.565000001341 34999999.974000096321 47700000.021000027657 27566865.212999999523 60262.555761659 2023-11-14T13:20:17.807343+00:00 20001220.569999989122 35000000.037999987602 47699999.968999981880 27566865.750000000000 60262.555773261 2023-11-14T13:20:18.809751+00:00 20001220.568000018597 34999999.996999979019 47700000.008000023663 27566865.606000009924 60262.555784862 2023-11-14T13:20:19.812112+00:00 20001220.566999968141 34999999.970999963582 47700000.009999990463 27566865.089000001550 60262.555796464 2023-11-14T13:20:20.814496+00:00 20001220.569999989122 35000000.029000036418 47700000.004000067711 27566865.548000011593 60262.555807885 2023-11-14T13:20:21.801250+00:00 20001220.569000009447 34999999.981999993324 47699999.970999963582 27566865.997999999672 60262.555819667 2023-11-14T13:20:22.819253+00:00 20001220.568000018597 35000000.011000037193 47700000.029999971390 27566865.557999998331 60262.555831270 2023-11-14T13:20:23.821718+00:00 20001220.568000018597 34999999.992999911308 47700000.014000058174 27566865.725999981165 60262.555842691 2023-11-14T13:20:24.808493+00:00 20001220.567999958992 35000000.009999997914 47699999.954999923706 27566865.738000009209 60262.555854474 2023-11-14T13:20:25.826559+00:00 20001220.569000069052 35000000.005999997258 47700000.027000069618 27566865.684999998659 60262.555865895 2023-11-14T13:20:26.813378+00:00 20001220.570999979973 34999999.993999987841 47700000.023000001907 27566865.412999991328 60262.555877497 2023-11-14T13:20:27.815793+00:00 20001220.564999941736 34999999.998000010848 47699999.993000000715 27566865.444999989122 60262.555888918 2023-11-14T13:20:28.802537+00:00 20001220.568000078201 35000000.005000002682 47699999.990999996662 27566865.781000021845 60262.555900701 2023-11-14T13:20:29.820551+00:00 20001220.569999929518 35000000.006999999285 47699999.964000001550 27566865.662000000477 60262.555912122 2023-11-14T13:20:30.807326+00:00 20001220.568000078201 34999999.974999986589 47700000.020999997854 27566864.712000008672 60262.555923723 2023-11-14T13:20:31.809691+00:00 20001220.567999958992 35000000.012999981642 47699999.988999992609 27566865.228999968618 60262.555935507 2023-11-14T13:20:32.827757+00:00 20001220.567000031471 34999999.996000051498 47700000.025000013411 27566865.944000009447 60262.555946928 2023-11-14T13:20:33.814519+00:00 20001220.569999929518 34999999.986999988556 47700000.032999992371 27566864.990000009537 60262.555958529 2023-11-14T13:20:34.816890+00:00 20001220.570999979973 35000000.043999969959 47699999.976999998093 27566865.134999990463 60262.555970055 2023-11-14T13:20:35.812755+00:00 20001220.566000100225 34999999.970000028610 47700000.030000030994 27566865.312999960035 60262.555981732 2023-11-14T13:20:36.821643+00:00 20001220.569999929518 34999999.991999976337 47699999.923999972641 27566865.853000041097 60262.555993078 2023-11-14T13:20:37.801929+00:00 20001220.565000060946 35000000.001999966800 47700000.071999967098 27566865.077999949455 60262.556004860 2023-11-14T13:20:38.819918+00:00 20001220.569999929518 35000000.037000000477 47699999.924000017345 27566865.603000041097 60262.556016281 2023-11-14T13:20:39.806701+00:00 20001220.570999979973 34999999.955999970436 47700000.060999989510 27566865.289999961853 60262.556027883 2023-11-14T13:20:40.809095+00:00 20001220.568000078201 35000000.017000079155 47699999.922999978065 27566865.613000039011 60262.556039666 2023-11-14T13:20:41.827111+00:00 20001220.564000010490 35000000.000999927521 47700000.128000020981 27566866.203999999911 60262.556051087 2023-11-14T13:20:42.813880+00:00 20001220.567999958992 34999999.994999997318 47699999.925999999046 27566865.764000058174 60262.556062688 2023-11-14T13:20:43.816276+00:00 20001220.569999929518 34999999.996000051498 47700000.012000076473 27566865.542999979109 60262.556074110 2023-11-14T13:20:44.803070+00:00 20001220.568000078201 35000000.021000027657 47699999.974999897182 27566865.838999990374 60262.556085892 2023-11-14T13:20:45.821067+00:00 20001220.569000009447 34999999.962000012398 47700000.036000013351 27566865.768999930471 60262.556097313 2023-11-14T13:20:46.807862+00:00 20001220.567999958992 35000000.009999990463 47699999.985000006855 27566866.001000050455 60262.556108915 2023-11-14T13:20:47.810252+00:00 20001220.567999958992 35000000.008999936283 47699999.942000031471 27566866.203999999911 60262.556120516 2023-11-14T13:20:48.812618+00:00 20001220.570000048727 35000000.009000062943 47700000.041999943554 27566865.641000028700 60262.556132118 2023-11-14T13:20:49.814979+00:00 20001220.567999958992 34999999.995999932289 47700000.004000067711 27566864.934999939054 60262.556143719 2023-11-14T13:20:50.817357+00:00 20001220.567000031471 34999999.988000042737 47700000.023999996483 27566865.915000081062 60262.556155141 2023-11-14T13:20:51.804156+00:00 20001220.567999958992 35000000.018000006676 47699999.971000000834 27566866.595999959856 60262.556166923 2023-11-14T13:20:52.822144+00:00 20001220.569000009447 34999999.990999937057 47700000.043999999762 27566865.679000020027 60262.556178345 2023-11-14T13:20:53.808985+00:00 20001220.568999998271 34999999.983000040054 47699999.985000006855 27566865.582999940962 60262.556189946 2023-11-14T13:20:54.811350+00:00 20001220.567000001669 35000000.026999950409 47699999.955999970436 27566865.897000070661 60262.556201547 2023-11-14T13:20:55.813712+00:00 20001220.570000000298 34999999.989999987185 47700000.050000011921 27566866.232000000775 60262.556213149 2023-11-14T13:20:56.816072+00:00 20001220.567000001669 34999999.981000013649 47699999.920000016689 27566865.801999989897 60262.556224570 2023-11-14T13:20:57.802838+00:00 20001220.570999991149 35000000.017999991775 47700000.047999978065 27566865.784000001848 60262.556236353 2023-11-14T13:20:58.820883+00:00 20001220.565999999642 35000000.002999991179 47700000.013000011444 27566866.199999999255 60262.556247954 2023-11-14T13:20:59.823245+00:00 20001220.570000011474 35000000.023000001907 47700000.022000007331 27566865.670000001788 60262.556259376 2023-11-14T13:21:00.810093+00:00 20001220.565999981016 34999999.971000023186 47699999.998000033200 27566866.261000011116 60262.556270978 2023-11-14T13:21:01.812499+00:00 20001220.570000018924 34999999.988000012934 47699999.932999968529 27566866.106999989599 60262.556282579 2023-11-14T13:21:02.814867+00:00 20001220.565999981016 35000000.020000010729 47700000.079000003636 27566866.109999980778 60262.556294181 2023-11-14T13:21:03.817226+00:00 20001220.572000000626 34999999.996999979019 47699999.978000037372 27566865.527000010014 60262.556305602 2023-11-14T13:21:04.803990+00:00 20001220.569000009447 34999999.994999997318 47699999.944999933243 27566866.605000019073 60262.556317385 2023-11-14T13:21:05.822063+00:00 20001220.566000010818 34999999.986999988556 47700000.024000048637 27566866.723999980837 60262.556328806 2023-11-14T13:21:06.808803+00:00 20001220.566999968141 35000000.018000006676 47700000.010999917984 27566866.763000011444 60262.556340408 2023-11-14T13:21:07.811229+00:00 20001220.568000018597 35000000.000999987125 47699999.907000057399 27566865.931999981403 60262.556352010 2023-11-14T13:21:08.813632+00:00 20001220.569000009447 35000000.002000026405 47700000.097999930382 27566865.721000019461 60262.556363611 2023-11-14T13:21:09.816035+00:00 20001220.568000018597 34999999.988000042737 47700000.038000106812 27566867.121999979019 60262.556375213 2023-11-14T13:21:10.818395+00:00 20001220.571999970824 35000000.007999897003 47699999.911999940872 27566866.791000008583 60262.556386634 2023-11-14T13:21:11.805161+00:00 20001220.565000001341 35000000.008000023663 47700000.042999982834 27566866.630999978632 60262.556398417 2023-11-14T13:21:12.823221+00:00 20001220.569999989122 35000000.000000000000 47700000.018999986351 27566865.966000020504 60262.556409838 2023-11-14T13:21:13.809958+00:00 20001220.567000031471 34999999.945999979973 47699999.946999996901 27566866.512000020593 60262.556421440 2023-11-14T13:21:14.812409+00:00 20001220.571999970824 35000000.048000097275 47700000.030000001192 27566866.934999998659 60262.556432966 2023-11-14T13:21:15.808267+00:00 20001220.566000040621 35000000.003999948502 47699999.930999986827 27566866.503999948502 60262.556444643 2023-11-14T13:21:16.817157+00:00 20001220.567999958992 34999999.998999953270 47700000.100000016391 27566866.379999998957 60262.556456245 2023-11-14T13:21:17.819543+00:00 20001220.567000031471 34999999.991000063717 47699999.988999992609 27566866.307000041008 60262.556467772 2023-11-14T13:21:18.815452+00:00 20001220.571999970824 34999999.998999953270 47699999.902999997139 27566866.228999968618 60262.556479449 2023-11-14T13:21:19.824393+00:00 20001220.566000040621 35000000.000000000000 47700000.106000013649 27566866.944000009447 60262.556490794 2023-11-14T13:21:20.804639+00:00 20001220.567000031471 34999999.994000077248 47699999.959999978542 27566866.817999958992 60262.556502577 2023-11-14T13:21:21.822688+00:00 20001220.565999981016 35000000.006999969482 47699999.994000017643 27566866.335000038147 60262.556513998 2023-11-14T13:21:22.809438+00:00 20001220.571999911219 35000000.001000046730 47700000.056999981403 27566866.029999971390 60262.556525600 2023-11-14T13:21:23.811811+00:00 20001220.568000078201 34999999.995999932289 47699999.949000000954 27566866.617000099272 60262.556537201 2023-11-14T13:21:24.814192+00:00 20001220.567999958992 35000000.014999993145 47700000.045999996364 27566867.074000000954 60262.556548803 2023-11-14T13:21:25.816572+00:00 20001220.567000031471 34999999.994000077248 47699999.970000028610 27566866.659999970347 60262.556560405 2023-11-14T13:21:26.818997+00:00 20001220.569999929518 34999999.983000002801 47700000.028999917209 27566866.215999960899 60262.556571826 2023-11-14T13:21:27.805769+00:00 20001220.568000078201 35000000.034000009298 47699999.994999997318 27566866.346999999136 60262.556583609 2023-11-14T13:21:28.823818+00:00 20001220.569000009447 34999999.974999986589 47699999.962000012398 27566866.628000020981 60262.556595030 2023-11-14T13:21:29.810591+00:00 20001220.570999979973 35000000.006999999285 47699999.947000026703 27566867.090999960899 60262.556606632 2023-11-14T13:21:30.812960+00:00 20001220.564000010490 35000000.009000003338 47700000.088000059128 27566866.819000009447 60262.556618233 2023-11-14T13:21:31.815324+00:00 20001220.569999929518 34999999.961999982595 47699999.990000009537 27566866.162000060081 60262.556629835 2023-11-14T13:21:32.817719+00:00 20001220.568000078201 35000000.037000030279 47699999.984999902546 27566866.723999980837 60262.556641256 2023-11-14T13:21:33.804530+00:00 20001220.569000009447 34999999.977999992669 47700000.042000062764 27566867.087000008672 60262.556652858 2023-11-14T13:21:34.806909+00:00 20001220.567999958992 35000000.029999971390 47699999.935999989510 27566867.140999998897 60262.556664641 2023-11-14T13:21:35.824986+00:00 20001220.564999941736 34999999.967000007629 47700000.005000010133 27566866.410000000149 60262.556676062 2023-11-14T13:21:36.811732+00:00 20001220.569000009447 35000000.001000046730 47700000.054999992251 27566866.068999998271 60262.556687663 2023-11-14T13:21:37.814099+00:00 20001220.570000048727 34999999.993999958038 47699999.948000006378 27566866.739000011235 60262.556699265 2023-11-14T13:21:38.816477+00:00 20001220.570000048727 35000000.016000032425 47700000.048999987543 27566866.763999979943 60262.556710867 2023-11-14T13:21:39.818941+00:00 20001220.567999958992 35000000.004000008106 47699999.942999988794 27566867.239000018686 60262.556722288 2023-11-14T13:21:40.805730+00:00 20001220.567000031471 34999999.987999923527 47700000.068000018597 27566866.206000000238 60262.556733890 2023-11-14T13:21:41.808123+00:00 20001220.569999929518 35000000.003000020981 47699999.948000006378 27566866.398999989033 60262.556745493 2023-11-14T13:21:42.810573+00:00 20001220.567000031471 35000000.000000000000 47700000.002999961376 27566866.349999990314 60262.556757094 2023-11-14T13:21:43.812939+00:00 20001220.569999929518 35000000.006000041962 47700000.035000033677 27566867.077000018209 60262.556768696 2023-11-14T13:21:44.815301+00:00 20001220.566000100225 34999999.980999946594 47699999.928999960423 27566867.344999969006 60262.556780297 2023-11-14T13:21:45.817675+00:00 20001220.570999979973 35000000.016000032425 47700000.023000061512 27566866.555000010878 60262.556791899 2023-11-14T13:21:46.820110+00:00 20001220.565999981016 35000000.009999990463 47700000.031000018120 27566866.828000009060 60262.556803321 2023-11-14T13:21:47.806907+00:00 20001220.570999991149 35000000.006000041962 47700000.012999892235 27566867.512000020593 60262.556815103 2023-11-14T13:21:48.824891+00:00 20001220.567000001669 34999999.967000007629 47699999.932000041008 27566867.817999958992 60262.556826524 2023-11-14T13:21:49.811706+00:00 20001220.568999998271 35000000.055999986827 47700000.032000057399 27566866.896000031382 60262.556838126 2023-11-14T13:21:50.814109+00:00 20001220.567999999970 34999999.973999977112 47700000.027999997139 27566867.070999979973 60262.556849547 2023-11-14T13:21:51.800858+00:00 20001220.569000009447 34999999.994999997318 47700000.011999957263 27566867.363000039011 60262.556861329 2023-11-14T13:21:52.818842+00:00 20001220.568999990821 35000000.001000046730 47700000.008999936283 27566866.818999949843 60262.556872931 2023-11-14T13:21:53.821265+00:00 20001220.565000001341 34999999.985999941826 47699999.912999987602 27566867.264000058174 60262.556884353 2023-11-14T13:21:54.808067+00:00 20001220.567000001669 35000000.023000001907 47699999.992000102997 27566867.105999950320 60262.556896135 2023-11-14T13:21:55.826057+00:00 20001220.571000009775 34999999.983999967575 47700000.048999913037 27566867.267000079155 60262.556907556 2023-11-14T13:21:56.812872+00:00 20001220.567999988794 35000000.005999997258 47699999.979000091553 27566867.103999968618 60262.556919158 2023-11-14T13:21:57.815258+00:00 20001220.569000009447 35000000.001999996603 47700000.001999996603 27566867.209999918938 60262.556930684 2023-11-14T13:21:58.811117+00:00 20001220.567000001669 34999999.988999992609 47700000.049999997020 27566867.318000078201 60262.556942361 2023-11-14T13:21:59.819979+00:00 20001220.569000009447 34999999.998000003397 47699999.993000000715 27566866.944999929518 60262.556953707 2023-11-14T13:22:00.800252+00:00 20001220.566999968141 35000000.013000011444 47699999.986000001431 27566866.771000031382 60262.556965489 2023-11-14T13:22:01.818253+00:00 20001220.569000009447 35000000.005000002682 47700000.005999982357 27566867.118999961764 60262.556977166 2023-11-14T13:22:02.827146+00:00 20001220.568000018597 34999999.960000008345 47699999.912999987602 27566867.217000011355 60262.556988512 2023-11-14T13:22:03.807459+00:00 20001220.569999989122 35000000.031000018120 47700000.087000012398 27566867.086000081152 60262.557000295 2023-11-14T13:22:04.825464+00:00 20001220.568000018597 34999999.994999952614 47699999.986999988556 27566866.903999920934 60262.557011715 2023-11-14T13:22:05.812210+00:00 20001220.566999968141 35000000.001000046730 47700000.012000016868 27566866.828000068665 60262.557023317 2023-11-14T13:22:06.814578+00:00 20001220.568000018597 35000000.007999956608 47700000.009000003338 27566867.368999961764 60262.557034738 2023-11-14T13:22:07.801387+00:00 20001220.569000009447 34999999.975000016391 47699999.977999992669 27566867.355000019073 60262.557046521 2023-11-14T13:22:08.819420+00:00 20001220.569000009447 35000000.031000018120 47700000.025999963284 27566866.944000009447 60262.557057942 2023-11-14T13:22:09.806177+00:00 20001220.566999968141 34999999.978999972343 47699999.950000047684 27566867.330999970436 60262.557069545 2023-11-14T13:22:10.808647+00:00 20001220.569000009447 35000000.014999993145 47699999.970999963582 27566866.769000049680 60262.557081327 2023-11-14T13:22:11.826651+00:00 20001220.569999989122 35000000.008000023663 47700000.042999982834 27566867.832999940962 60262.557092748 2023-11-14T13:22:12.813394+00:00 20001220.565999981016 34999999.983999967575 47700000.015000097454 27566868.055999990553 60262.557104349 2023-11-14T13:22:13.815762+00:00 20001220.569000069052 35000000.006000041962 47700000.000999927521 27566867.616999998689 60262.557115770 2023-11-14T13:22:14.802577+00:00 20001220.567999958992 35000000.011000037193 47700000.012000076473 27566867.103999990970 60262.557127554 2023-11-14T13:22:15.820613+00:00 20001220.570999979973 34999999.972999930382 47699999.989999890327 27566867.962999999523 60262.557138974 2023-11-14T13:22:16.807373+00:00 20001220.570999979973 35000000.014000058174 47700000.027000069618 27566867.780999999493 60262.557150577 2023-11-14T13:22:17.809823+00:00 20001220.563000079244 34999999.976999998093 47699999.996999979019 27566867.239999990910 60262.557162178 2023-11-14T13:22:18.812197+00:00 20001220.569999929518 35000000.026000022888 47699999.988999962807 27566867.304000020027 60262.557173780 2023-11-14T13:22:19.814560+00:00 20001220.565000060946 34999999.995999932289 47699999.963999986649 27566867.727000001818 60262.557185381 2023-11-14T13:22:20.816924+00:00 20001220.572000030428 34999999.999000072479 47700000.005999997258 27566867.737999979407 60262.557196983 2023-11-14T13:22:21.819341+00:00 20001220.569999929518 35000000.002999901772 47700000.069999992847 27566867.683000031859 60262.557208585 2023-11-14T13:22:22.821756+00:00 20001220.567999958992 34999999.981999993324 47699999.912000022829 27566867.543999999762 60262.557220006 2023-11-14T13:22:23.808504+00:00 20001220.569000009447 35000000.015000097454 47700000.019999980927 27566867.944999989122 60262.557231608 2023-11-14T13:22:24.810953+00:00 20001220.566000100225 35000000.012999892235 47699999.981000043452 27566867.966000020504 60262.557243210 2023-11-14T13:22:25.813319+00:00 20001220.568999890238 34999999.986000061035 47700000.058999963105 27566867.398999989033 60262.557254811 2023-11-14T13:22:26.815684+00:00 20001220.566000100225 35000000.001999966800 47699999.990999996662 27566867.759999990463 60262.557266232 2023-11-14T13:22:27.802430+00:00 20001220.570999979973 35000000.016999997199 47699999.986000001431 27566868.195999979973 60262.557278015 2023-11-14T13:22:28.820483+00:00 20001220.567999958992 34999999.998000003397 47700000.032000012696 27566867.513000011444 60262.557289616 2023-11-14T13:22:29.822852+00:00 20001220.567999958992 34999999.999000012875 47699999.962999999523 27566867.873000029474 60262.557301037 2023-11-14T13:22:30.809596+00:00 20001220.570000048727 34999999.995999991894 47700000.023999989033 27566868.493999961764 60262.557312640 2023-11-14T13:22:31.812072+00:00 20001220.565999981016 35000000.000999987125 47699999.988000042737 27566868.198000069708 60262.557324241 2023-11-14T13:22:32.814440+00:00 20001220.570000048727 34999999.994999997318 47699999.976999998093 27566867.821999911219 60262.557335843 2023-11-14T13:22:33.816857+00:00 20001220.567999958992 35000000.009000003338 47700000.044999957085 27566867.825000051409 60262.557347264 2023-11-14T13:22:34.803608+00:00 20001220.567999958992 34999999.984999977052 47699999.934000022709 27566868.039999961853 60262.557359047 2023-11-14T13:22:35.821690+00:00 20001220.568000078201 35000000.009000003338 47700000.014999993145 27566868.194000009447 60262.557370469 2023-11-14T13:22:36.808487+00:00 20001220.569000009447 35000000.002000026405 47700000.055999986827 27566868.162999991328 60262.557382070 2023-11-14T13:22:37.810859+00:00 20001220.565999981016 34999999.986000001431 47699999.904000036418 27566868.684000018984 60262.557393672 2023-11-14T13:22:38.813273+00:00 20001220.569999929518 34999999.992999970913 47700000.044000029564 27566868.680999990553 60262.557405273 2023-11-14T13:22:39.815637+00:00 20001220.567000031471 35000000.008000023663 47699999.988999962807 27566868.169000029564 60262.557416875 2023-11-14T13:22:40.817999+00:00 20001220.567999999970 34999999.991999976337 47700000.014000058174 27566868.281999949366 60262.557428401 2023-11-14T13:22:41.813866+00:00 20001220.570999998599 35000000.005000002682 47699999.990999937057 27566868.662000060081 60262.557440079 2023-11-14T13:22:42.822797+00:00 20001220.565000001341 35000000.005000002682 47700000.053000003099 27566868.361999988556 60262.557451424 2023-11-14T13:22:43.803062+00:00 20001220.569000009447 35000000.009000062943 47700000.009999997914 27566868.070000048727 60262.557463207 2023-11-14T13:22:44.821083+00:00 20001220.567000001669 34999999.977999933064 47699999.941999986768 27566868.498999949545 60262.557474629 2023-11-14T13:22:45.807954+00:00 20001220.573999989778 35000000.001999966800 47700000.043999999762 27566868.082000020891 60262.557486231 2023-11-14T13:22:46.810355+00:00 20001220.562999989837 35000000.011000037193 47699999.957999996841 27566868.319000009447 60262.557497652 2023-11-14T13:22:47.797099+00:00 20001220.570000018924 35000000.017000079155 47700000.046000033617 27566868.212999939919 60262.557509434 2023-11-14T13:22:48.815084+00:00 20001220.572999980301 35000000.000000000000 47700000.015999972820 27566867.957000020891 60262.557521036 2023-11-14T13:22:49.817478+00:00 20001220.561000019312 34999999.968999981880 47699999.889999993145 27566867.991999980062 60262.557532457 2023-11-14T13:22:50.804240+00:00 20001220.570999979973 34999999.986999988556 47700000.067000031471 27566868.253000020981 60262.557544239 2023-11-14T13:22:51.822255+00:00 20001220.568000018597 35000000.037999987602 47699999.973999977112 27566867.983999971300 60262.557555661 2023-11-14T13:22:52.809103+00:00 20001220.567000001669 34999999.998000033200 47700000.056999981403 27566868.480999998748 60262.557567263 2023-11-14T13:22:53.811476+00:00 20001220.569000009447 35000000.000000000000 47700000.005000047386 27566868.198000010103 60262.557578864 2023-11-14T13:22:54.813849+00:00 20001220.569999989122 34999999.990999937057 47700000.037999987602 27566868.405999988317 60262.557590466 2023-11-14T13:22:55.816225+00:00 20001220.569999989122 35000000.026000022888 47699999.947999946773 27566868.986000001431 60262.557601887 2023-11-14T13:22:56.803052+00:00 20001220.565000001341 34999999.986999988556 47699999.954000003636 27566868.435999989510 60262.557613489 2023-11-14T13:22:57.805475+00:00 20001220.569000009447 35000000.000000000000 47700000.013000011444 27566868.147000011057 60262.557625272 2023-11-14T13:22:58.823479+00:00 20001220.569000009447 34999999.978000000119 47699999.976000070572 27566868.384999990463 60262.557636694 2023-11-14T13:22:59.810311+00:00 20001220.569000009447 35000000.023999989033 47700000.066999912262 27566868.927000019699 60262.557648295 2023-11-14T13:23:00.812675+00:00 20001220.566999968141 34999999.994000017643 47700000.011000037193 27566868.940999981016 60262.557659897 2023-11-14T13:23:01.815061+00:00 20001220.569999989122 35000000.006999999285 47699999.927000053227 27566868.667000029236 60262.557671498 2023-11-14T13:23:02.817445+00:00 20001220.568000018597 34999999.974999986589 47700000.013000011444 27566868.204999979585 60262.557682919 2023-11-14T13:23:03.804226+00:00 20001220.566999968141 35000000.007999986410 47699999.972999930382 27566868.183000031859 60262.557694521 2023-11-14T13:23:04.806603+00:00 20001220.571000039577 35000000.008000023663 47699999.973999977112 27566868.768999990076 60262.557706123 2023-11-14T13:23:05.808998+00:00 20001220.566999968141 35000000.018000006676 47700000.137999996543 27566868.341999951750 60262.557717725 2023-11-14T13:23:06.811448+00:00 20001220.567999958992 34999999.949999988079 47699999.937999993563 27566868.270000040531 60262.557729327 2023-11-14T13:23:07.813814+00:00 20001220.569000009447 35000000.031000018120 47699999.971000023186 27566868.207000020891 60262.557740928 2023-11-14T13:23:08.816182+00:00 20001220.567000031471 34999999.996999979019 47700000.034999996424 27566868.960999969393 60262.557752530 2023-11-14T13:23:09.818545+00:00 20001220.569000009447 34999999.991999976337 47699999.953999966383 27566868.887000020593 60262.557763951 2023-11-14T13:23:10.805342+00:00 20001220.567000031471 35000000.029000036418 47699999.997000038624 27566868.097999989986 60262.557775552 2023-11-14T13:23:11.807733+00:00 20001220.569000009447 34999999.977999992669 47700000.047999978065 27566868.383000019938 60262.557787154 2023-11-14T13:23:12.810104+00:00 20001220.569999929518 35000000.007000029087 47700000.017000019550 27566868.603999968618 60262.557798756 2023-11-14T13:23:13.812551+00:00 20001220.567000031471 35000000.003999948502 47700000.020999968052 27566869.092000011355 60262.557810177 2023-11-14T13:23:14.799312+00:00 20001220.570000048727 35000000.004000067711 47699999.925000011921 27566868.786999940872 60262.557821960 2023-11-14T13:23:15.817326+00:00 20001220.566999908537 35000000.007999897003 47700000.070999979973 27566868.299000021070 60262.557833562 2023-11-14T13:23:16.819711+00:00 20001220.567000031471 34999999.988000042737 47699999.968000046909 27566868.660000089556 60262.557844983 2023-11-14T13:23:17.806515+00:00 20001220.570000048727 34999999.986000061035 47700000.000000000000 27566869.083999991417 60262.557856766 2023-11-14T13:23:18.824522+00:00 20001220.566999908537 34999999.994999997318 47699999.994999997318 27566869.030999898911 60262.557868186 2023-11-14T13:23:19.811274+00:00 20001220.569000009447 35000000.019999980927 47699999.950999982655 27566868.679000020027 60262.557879788 2023-11-14T13:23:20.813717+00:00 20001220.571000099182 34999999.994999997318 47700000.016999959946 27566868.967000011355 60262.557891314 2023-11-14T13:23:21.809577+00:00 20001220.563999891281 35000000.005000002682 47700000.009000062943 27566868.957000020891 60262.557902991 2023-11-14T13:23:22.818451+00:00 20001220.569000009447 34999999.983999967575 47700000.026000022888 27566869.509999990463 60262.557914337 2023-11-14T13:23:23.798684+00:00 20001220.568000078201 34999999.988000042737 47699999.995999932289 27566869.125000000000 60262.557926119 2023-11-14T13:23:24.816729+00:00 20001220.567999958992 35000000.006999969482 47700000.054000020027 27566868.825000051409 60262.557937796 2023-11-14T13:23:25.825601+00:00 20001220.570000048727 35000000.001999966800 47699999.906000018120 27566868.871999979019 60262.557949142 2023-11-14T13:23:26.805865+00:00 20001220.565999981016 35000000.018000006676 47700000.003000020981 27566868.763000011444 60262.557960925 2023-11-14T13:23:27.823947+00:00 20001220.569999929518 34999999.963000059128 47700000.038000002503 27566869.243000030518 60262.557972346 2023-11-14T13:23:28.810694+00:00 20001220.569000009447 35000000.003000013530 47699999.983999997377 27566869.102000001818 60262.557983947 2023-11-14T13:23:29.813059+00:00 20001220.569000009447 35000000.021999992430 47700000.006000012159 27566868.550999999046 60262.557995368 2023-11-14T13:23:30.799828+00:00 20001220.570000048727 34999999.998000010848 47700000.023000001907 27566868.605999950320 60262.558007152 2023-11-14T13:23:31.817906+00:00 20001220.567999958992 34999999.997999981046 47699999.993999987841 27566869.592000000179 60262.558018573 2023-11-14T13:23:32.804676+00:00 20001220.567000031471 35000000.012000016868 47700000.000000000000 27566869.599999990314 60262.558030174 2023-11-14T13:23:33.807043+00:00 20001220.565999981016 35000000.000999987125 47699999.990000009537 27566869.135000009090 60262.558041958 2023-11-14T13:23:34.825135+00:00 20001220.567000001669 34999999.999000012875 47699999.959999978542 27566868.783999990672 60262.558053378 2023-11-14T13:23:35.811879+00:00 20001220.572000000626 34999999.998000003397 47700000.051999993622 27566868.788000021130 60262.558064980 2023-11-14T13:23:36.814240+00:00 20001220.567000001669 34999999.981000013649 47699999.987000048161 27566869.516999989748 60262.558076400 2023-11-14T13:23:37.800980+00:00 20001220.569000009447 35000000.030999958515 47699999.982999980450 27566869.074999991804 60262.558088183 2023-11-14T13:23:38.819023+00:00 20001220.569999989122 34999999.978000037372 47699999.994999997318 27566868.925999999046 60262.558099604 2023-11-14T13:23:39.805788+00:00 20001220.567999999970 35000000.000000000000 47699999.985000006855 27566868.718000020832 60262.558111206 2023-11-14T13:23:40.808199+00:00 20001220.566999990493 35000000.005999982357 47699999.980999946594 27566869.242000009865 60262.558122809 2023-11-14T13:23:41.810650+00:00 20001220.570000018924 34999999.986999988556 47700000.036000013351 27566869.031999949366 60262.558134410 2023-11-14T13:23:42.813015+00:00 20001220.565999981016 35000000.000000000000 47700000.032999992371 27566869.180000010878 60262.558146012 2023-11-14T13:23:43.815386+00:00 20001220.569999989122 35000000.027000069618 47700000.017000079155 27566868.882000029087 60262.558157432 2023-11-14T13:23:44.802128+00:00 20001220.566000010818 34999999.991999976337 47699999.926999926567 27566868.667999979109 60262.558169215 2023-11-14T13:23:45.820159+00:00 20001220.571000009775 34999999.997999906540 47700000.085999973118 27566868.957000020891 60262.558180636 2023-11-14T13:23:46.806927+00:00 20001220.567999958992 34999999.994000077248 47699999.936000108719 27566869.010999981314 60262.558192237 2023-11-14T13:23:47.809296+00:00 20001220.567000031471 35000000.009999990463 47699999.941999912262 27566869.414000030607 60262.558203840 2023-11-14T13:23:48.811735+00:00 20001220.569000009447 35000000.003000020981 47700000.050999999046 27566869.248999949545 60262.558215441 2023-11-14T13:23:49.814109+00:00 20001220.568000018597 34999999.975999951363 47700000.013000011444 27566868.415000081062 60262.558226862 2023-11-14T13:23:50.800857+00:00 20001220.567999958992 35000000.024000048637 47700000.021000012755 27566869.593999978155 60262.558238644 2023-11-14T13:23:51.818847+00:00 20001220.569000009447 35000000.008999936283 47699999.986999988556 27566869.511999960989 60262.558250247 2023-11-14T13:23:52.821288+00:00 20001220.569000009447 34999999.968000046909 47700000.016000002623 27566869.358000040054 60262.558261667 2023-11-14T13:23:53.808057+00:00 20001220.569000009447 35000000.000999927521 47699999.969999998808 27566869.343999978155 60262.558273269 2023-11-14T13:23:54.810459+00:00 20001220.566999968141 35000000.009000062943 47700000.016000032425 27566869.498999949545 60262.558284872 2023-11-14T13:23:55.812916+00:00 20001220.568000018597 35000000.003000020981 47699999.978999972343 27566869.471999999136 60262.558296473 2023-11-14T13:23:56.815286+00:00 20001220.569999989122 34999999.970999963582 47700000.005000002682 27566869.922999981791 60262.558307894 2023-11-14T13:23:57.802029+00:00 20001220.565000001341 35000000.047000050545 47700000.067000031471 27566869.541000008583 60262.558319676 2023-11-14T13:23:58.820016+00:00 20001220.569999989122 34999999.975999951363 47699999.986999988556 27566868.874000068754 60262.558331097 2023-11-14T13:23:59.806834+00:00 20001220.569999989122 35000000.018999986351 47699999.965999960899 27566869.105999950320 60262.558342699 2023-11-14T13:24:00.809203+00:00 20001220.568000078201 35000000.019000008702 47700000.015000052750 27566869.929000020027 60262.558354301 2023-11-14T13:24:01.811632+00:00 20001220.567999958992 34999999.981999993324 47699999.988000042737 27566869.291000008583 60262.558365904 2023-11-14T13:24:02.814063+00:00 20001220.567000031471 34999999.984000012279 47700000.014999993145 27566869.317000031471 60262.558377505 2023-11-14T13:24:03.816431+00:00 20001220.566999908537 35000000.005000002682 47699999.960999973118 27566869.196999911219 60262.558389031 2023-11-14T13:24:04.812293+00:00 20001220.570000048727 34999999.983999997377 47700000.009999990463 27566869.179000020027 60262.558400708 2023-11-14T13:24:05.821159+00:00 20001220.567000031471 35000000.005999982357 47700000.016000032425 27566869.736999988556 60262.558412054 2023-11-14T13:24:06.801477+00:00 20001220.569000009447 34999999.988000012934 47699999.970999963582 27566870.153000000864 60262.558423837 2023-11-14T13:24:07.819507+00:00 20001220.570999979973 35000000.025000043213 47700000.050999999046 27566869.206000089645 60262.558435258 2023-11-14T13:24:08.806270+00:00 20001220.567999958992 35000000.007999956608 47699999.937000043690 27566869.306999921799 60262.558446860 2023-11-14T13:24:09.808684+00:00 20001220.567000031471 34999999.976999998093 47699999.986999988556 27566869.800000071526 60262.558458461 2023-11-14T13:24:10.811049+00:00 20001220.567999958992 34999999.998000033200 47700000.060999989510 27566870.131999999285 60262.558470063 2023-11-14T13:24:11.813419+00:00 20001220.567000031471 35000000.005999982357 47699999.980999946594 27566869.584000010043 60262.558481664 2023-11-14T13:24:12.815813+00:00 20001220.569000009447 35000000.017000019550 47699999.976999998093 27566869.243000000715 60262.558493087 2023-11-14T13:24:13.802702+00:00 20001220.569999929518 34999999.980999946594 47700000.012999996543 27566869.942999988794 60262.558504869 2023-11-14T13:24:14.820717+00:00 20001220.568000078201 35000000.017000079155 47699999.968999996781 27566869.960999999195 60262.558516291 2023-11-14T13:24:15.807506+00:00 20001220.567000031471 34999999.990999937057 47700000.029000006616 27566869.927000019699 60262.558527893 2023-11-14T13:24:16.809945+00:00 20001220.567999958992 34999999.990000009537 47700000.001999966800 27566869.328999999911 60262.558539313 2023-11-14T13:24:17.796688+00:00 20001220.567999958992 35000000.013000011444 47700000.001000016928 27566869.720999989659 60262.558551096 2023-11-14T13:24:18.814676+00:00 20001220.569000009447 35000000.003999948502 47700000.022000007331 27566869.871000021696 60262.558562697 2023-11-14T13:24:19.817058+00:00 20001220.567000031471 34999999.960000038147 47699999.932999968529 27566869.996999979019 60262.558574119 2023-11-14T13:24:20.803866+00:00 20001220.572000030428 35000000.016000032425 47700000.000000000000 27566869.270000040531 60262.558585901 2023-11-14T13:24:21.821871+00:00 20001220.569000009447 34999999.990000009537 47700000.035000033677 27566869.559999939054 60262.558597322 2023-11-14T13:24:22.808630+00:00 20001220.565999981016 35000000.028999917209 47700000.006999969482 27566870.020000040531 60262.558608924 2023-11-14T13:24:23.811026+00:00 20001220.569000009447 35000000.012000076473 47700000.024000048637 27566870.046999990940 60262.558620526 2023-11-14T13:24:24.813388+00:00 20001220.567999958992 34999999.985999941826 47699999.965999960899 27566869.457000020891 60262.558632127 2023-11-14T13:24:25.815754+00:00 20001220.567999958992 34999999.983999967575 47699999.975999951363 27566869.806999981403 60262.558643547 2023-11-14T13:24:26.802488+00:00 20001220.570000048727 35000000.024000048637 47700000.057000041008 27566870.482999980450 60262.558655150 2023-11-14T13:24:27.804929+00:00 20001220.567999958992 34999999.983000040054 47700000.026000022888 27566870.174000021070 60262.558666932 2023-11-14T13:24:28.822950+00:00 20001220.568999998271 35000000.011999957263 47699999.929000020027 27566870.282000008970 60262.558678353 2023-11-14T13:24:29.809739+00:00 20001220.565999999642 35000000.016000032425 47699999.988999962807 27566869.595999959856 60262.558689956 2023-11-14T13:24:30.812148+00:00 20001220.567999999970 34999999.964000001550 47699999.998999953270 27566869.945999979973 60262.558701557 2023-11-14T13:24:31.814519+00:00 20001220.567999999970 35000000.011000007391 47700000.072000026703 27566869.921000000089 60262.558713159 2023-11-14T13:24:32.816897+00:00 20001220.569999989122 34999999.992999993265 47699999.968000046909 27566869.817000031471 60262.558724579 2023-11-14T13:24:33.803662+00:00 20001220.569000020623 35000000.008000023663 47699999.934000022709 27566870.212000008672 60262.558736182 2023-11-14T13:24:34.806131+00:00 20001220.565999981016 35000000.021999977529 47700000.032999992371 27566869.975999951363 60262.558747784 2023-11-14T13:24:35.808503+00:00 20001220.567000001669 34999999.964000016451 47700000.040999993682 27566870.144000049680 60262.558759386 2023-11-14T13:24:36.810918+00:00 20001220.569000009447 35000000.025999993086 47699999.979999996722 27566870.016999959946 60262.558770988 2023-11-14T13:24:37.813341+00:00 20001220.569999989122 34999999.992999970913 47700000.016000002623 27566869.453000068665 60262.558782590 2023-11-14T13:24:38.815736+00:00 20001220.567999988794 35000000.019000053406 47700000.043999999762 27566870.289999961853 60262.558794191 2023-11-14T13:24:39.818102+00:00 20001220.569000009447 34999999.960999973118 47699999.931999981403 27566870.692999958992 60262.558805611 2023-11-14T13:24:40.804840+00:00 20001220.567999988794 35000000.013999998569 47700000.000999987125 27566870.036000009626 60262.558817214 2023-11-14T13:24:41.807269+00:00 20001220.568000018597 34999999.998000033200 47699999.972000002861 27566869.868000030518 60262.558828816 2023-11-14T13:24:42.809677+00:00 20001220.569000009447 35000000.013000011444 47700000.033000051975 27566870.021000031382 60262.558840418 2023-11-14T13:24:43.812097+00:00 20001220.569999989122 34999999.990999996662 47700000.065999977291 27566870.498000029474 60262.558851944 2023-11-14T13:24:44.808002+00:00 20001220.565999981016 35000000.021000027657 47699999.994999997318 27566870.319000009447 60262.558863621 2023-11-14T13:24:45.816869+00:00 20001220.569000009447 34999999.986999988556 47699999.976999938488 27566869.808999899775 60262.558875223 2023-11-14T13:24:46.819228+00:00 20001220.568000018597 34999999.985000006855 47700000.003000020981 27566870.219000101089 60262.558886749 2023-11-14T13:24:47.815083+00:00 20001220.569000009447 34999999.988999962807 47699999.927999973297 27566870.477000001818 60262.558898426 2023-11-14T13:24:48.824012+00:00 20001220.565999981016 35000000.026000022888 47700000.059000022709 27566870.939999941736 60262.558909771 2023-11-14T13:24:49.804262+00:00 20001220.570999979973 34999999.970999963582 47699999.971000082791 27566870.223999999464 60262.558921554 2023-11-14T13:24:50.822261+00:00 20001220.567000031471 35000000.029999971390 47700000.060999989510 27566869.907999999821 60262.558932975 2023-11-14T13:24:51.809041+00:00 20001220.568000018597 34999999.978999972343 47699999.985999941826 27566870.543999999762 60262.558944576 2023-11-14T13:24:52.811406+00:00 20001220.567999958992 35000000.017000079155 47699999.966000080109 27566870.938999999315 60262.558955997 2023-11-14T13:24:53.798150+00:00 20001220.572000030428 35000000.018000006676 47700000.054999947548 27566870.369000021368 60262.558967779 2023-11-14T13:24:54.816138+00:00 20001220.565000001341 34999999.972000002861 47699999.937999956310 27566869.824000000954 60262.558979382 2023-11-14T13:24:55.818596+00:00 20001220.567999958992 35000000.003999948502 47700000.026000022888 27566870.263999998569 60262.558990803 2023-11-14T13:24:56.805370+00:00 20001220.569000009447 35000000.006000041962 47699999.981000073254 27566870.922999981791 60262.559002585 2023-11-14T13:24:57.823374+00:00 20001220.567000031471 35000000.011000037193 47699999.995999999344 27566870.989000018686 60262.559014007 2023-11-14T13:24:58.810223+00:00 20001220.569000009447 34999999.966999888420 47699999.998000003397 27566870.087999999523 60262.559025609 2023-11-14T13:24:59.812588+00:00 20001220.570999979973 35000000.001000046730 47700000.030000023544 27566870.462999999523 60262.559037029 2023-11-14T13:25:00.799336+00:00 20001220.567000031471 35000000.010999999940 47699999.987999983132 27566870.468999978155 60262.559048812 2023-11-14T13:25:01.817333+00:00 20001220.567000031471 35000000.013999998569 47699999.974000006914 27566870.782000008970 60262.559060234 2023-11-14T13:25:02.804196+00:00 20001220.569999929518 35000000.015000000596 47700000.042999982834 27566870.851000010967 60262.559071835 2023-11-14T13:25:03.806566+00:00 20001220.567999958992 34999999.983000002801 47700000.006000041962 27566870.495999988168 60262.559083618 2023-11-14T13:25:04.824577+00:00 20001220.571000099182 35000000.011999987066 47699999.958999991417 27566870.100000020117 60262.559095039 2023-11-14T13:25:05.811340+00:00 20001220.565999981016 34999999.953000009060 47700000.000000000000 27566870.352999988943 60262.559106640 2023-11-14T13:25:06.813707+00:00 20001220.566999908537 35000000.005000002682 47700000.031000018120 27566871.028000000864 60262.559118061 2023-11-14T13:25:07.800454+00:00 20001220.571000099182 35000000.016000002623 47699999.960999973118 27566870.337999999523 60262.559129843 2023-11-14T13:25:08.818446+00:00 20001220.565999981016 34999999.999000012875 47699999.988999962807 27566870.529000040144 60262.559141265 2023-11-14T13:25:09.805262+00:00 20001220.569000009447 35000000.009999990463 47700000.019000053406 27566870.090999960899 60262.559152866 2023-11-14T13:25:10.807627+00:00 20001220.569999929518 35000000.005000002682 47700000.008999936283 27566870.962000008672 60262.559164468 2023-11-14T13:25:11.810023+00:00 20001220.565999981016 34999999.980000019073 47700000.016000032425 27566871.061999920756 60262.559176070 2023-11-14T13:25:12.812435+00:00 20001220.570000048727 35000000.000000000000 47699999.991999976337 27566870.450000051409 60262.559187671 2023-11-14T13:25:13.814802+00:00 20001220.570000048727 35000000.027999997139 47700000.022000066936 27566870.937999960035 60262.559199092 2023-11-14T13:25:14.801544+00:00 20001220.564999941736 34999999.974999956787 47700000.005000002682 27566870.863000039011 60262.559210874 2023-11-14T13:25:15.819532+00:00 20001220.567999958992 35000000.026000082493 47699999.958999991417 27566870.886999960989 60262.559222296 2023-11-14T13:25:16.806404+00:00 20001220.570000048727 34999999.977999933064 47699999.967000007629 27566870.875000000000 60262.559233898 2023-11-14T13:25:17.808767+00:00 20001220.567999958992 35000000.022000066936 47700000.087999939919 27566870.281000021845 60262.559245499 2023-11-14T13:25:18.811146+00:00 20001220.573000069708 34999999.983999967575 47699999.891000032425 27566871.320999979973 60262.559257102 2023-11-14T13:25:19.813587+00:00 20001220.564000010490 34999999.996999979019 47700000.057999968529 27566871.428000088781 60262.559268523 2023-11-14T13:25:20.800336+00:00 20001220.569000009447 35000000.019000053406 47700000.027999997139 27566871.096999999136 60262.559280124 2023-11-14T13:25:21.802733+00:00 20001220.567000001669 34999999.973999977112 47699999.978000000119 27566870.745999928564 60262.559291907 2023-11-14T13:25:22.820733+00:00 20001220.567999999970 35000000.003000020981 47700000.004999980330 27566870.649000048637 60262.559303328 2023-11-14T13:25:23.807539+00:00 20001220.567999999970 35000000.007999897003 47699999.987000018358 27566871.368000030518 60262.559314929 2023-11-14T13:25:24.809904+00:00 20001220.570000000298 35000000.015000097454 47700000.007999986410 27566871.319999929518 60262.559326531 2023-11-14T13:25:25.812325+00:00 20001220.569000009447 34999999.997999906540 47699999.993999987841 27566870.845000028610 60262.559338133 2023-11-14T13:25:26.814720+00:00 20001220.567000001669 34999999.996999979019 47700000.015000052750 27566870.621999979019 60262.559349659 2023-11-14T13:25:27.810578+00:00 20001220.569999989122 34999999.968000046909 47699999.979999959469 27566871.396999958903 60262.559361336 2023-11-14T13:25:28.819442+00:00 20001220.565000001341 35000000.036000013351 47700000.048000037670 27566870.693999998271 60262.559372681 2023-11-14T13:25:29.799680+00:00 20001220.569000009447 34999999.991999976337 47699999.949000000954 27566871.166000001132 60262.559384464 2023-11-14T13:25:30.817720+00:00 20001220.569999989122 34999999.991999976337 47699999.986999928951 27566870.732000008225 60262.559396066 2023-11-14T13:25:31.820081+00:00 20001220.568000018597 35000000.009999997914 47700000.050999999046 27566871.163999989629 60262.559407487 2023-11-14T13:25:32.806858+00:00 20001220.567999988794 34999999.972999997437 47699999.939000010490 27566871.201000008732 60262.559419089 2023-11-14T13:25:33.809261+00:00 20001220.567999988794 35000000.027000002563 47700000.002000093460 27566871.430999990553 60262.559430690 2023-11-14T13:25:34.811635+00:00 20001220.570000018924 34999999.962999999523 47700000.087999939919 27566871.016999989748 60262.559442292 2023-11-14T13:25:35.813999+00:00 20001220.565999981016 35000000.055000007153 47699999.976999998093 27566871.577000018209 60262.559453713 2023-11-14T13:25:36.800772+00:00 20001220.569999989122 35000000.006999999285 47699999.981999993324 27566871.133999999613 60262.559465496 2023-11-14T13:25:37.818858+00:00 20001220.567000031471 34999999.957999996841 47699999.980000019073 27566871.481999989599 60262.559476917 2023-11-14T13:25:38.805617+00:00 20001220.569000009447 35000000.004000008106 47700000.026999950409 27566871.026000019163 60262.559488519 2023-11-14T13:25:39.808015+00:00 20001220.565999981016 35000000.013999998569 47700000.004000067711 27566871.157999988645 60262.559500121 2023-11-14T13:25:40.810411+00:00 20001220.569000009447 34999999.983999967575 47699999.920999996364 27566871.315999981016 60262.559511722 2023-11-14T13:25:41.812778+00:00 20001220.569000009447 35000000.013000011444 47700000.095000028610 27566871.420000020415 60262.559523324 2023-11-14T13:25:42.815144+00:00 20001220.568999949843 34999999.998000033200 47699999.934000000358 27566871.680000010878 60262.559534744 2023-11-14T13:25:43.801895+00:00 20001220.567000031471 35000000.002999961376 47700000.034000001848 27566871.377999961376 60262.559546527 2023-11-14T13:25:44.819973+00:00 20001220.569000009447 34999999.990999996662 47700000.003000013530 27566871.000000000000 60262.559557948 2023-11-14T13:25:45.806747+00:00 20001220.566999968141 34999999.996999979019 47699999.910999983549 27566871.204999979585 60262.559569551 2023-11-14T13:25:46.809166+00:00 20001220.569000009447 34999999.972000002861 47700000.111000001431 27566871.907999988645 60262.559580972 2023-11-14T13:25:47.795969+00:00 20001220.570000048727 35000000.030000090599 47699999.979999989271 27566871.701000090688 60262.559592754 2023-11-14T13:25:48.813958+00:00 20001220.569999929518 35000000.000000000000 47700000.013999998569 27566870.606999989599 60262.559604356 2023-11-14T13:25:49.816319+00:00 20001220.567000031471 34999999.994999997318 47700000.004000008106 27566871.996999979019 60262.559615776 2023-11-14T13:25:50.803066+00:00 20001220.567999958992 35000000.000000000000 47699999.957999996841 27566872.041000008583 60262.559627560 2023-11-14T13:25:51.821173+00:00 20001220.568000078201 35000000.016999959946 47699999.985000006855 27566871.473999980837 60262.559638981 2023-11-14T13:25:52.807921+00:00 20001220.566999908537 34999999.972999930382 47700000.009000003338 27566871.511000040919 60262.559650582 2023-11-14T13:25:53.810328+00:00 20001220.571000099182 35000000.019000053406 47700000.041000008583 27566871.924999948591 60262.559662004 2023-11-14T13:25:54.797111+00:00 20001220.566999908537 34999999.981999993324 47699999.972999930382 27566871.564999941736 60262.559673786 2023-11-14T13:25:55.815120+00:00 20001220.570000048727 35000000.013000011444 47700000.053000092506 27566871.738000039011 60262.559685207 2023-11-14T13:25:56.801878+00:00 20001220.567000031471 35000000.008999936283 47699999.925999999046 27566872.291000008583 60262.559696808 2023-11-14T13:25:57.804262+00:00 20001220.566999908537 35000000.003000020981 47700000.024999983609 27566872.457000020891 60262.559708592 2023-11-14T13:25:58.822331+00:00 20001220.568000078201 35000000.000000000000 47699999.960999973118 27566871.675999999046 60262.559720012 2023-11-14T13:25:59.809082+00:00 20001220.567999958992 34999999.990000009537 47700000.039000026882 27566871.636999960989 60262.559731615 2023-11-14T13:26:00.811503+00:00 20001220.570999979973 35000000.004000067711 47700000.018999926746 27566872.054000020027 60262.559743217 2023-11-14T13:26:01.813926+00:00 20001220.567000031471 35000000.000000000000 47700000.016000032425 27566872.409999970347 60262.559754818 2023-11-14T13:26:02.816302+00:00 20001220.569999929518 35000000.012999996543 47699999.947999946773 27566872.156000021845 60262.559766239 2023-11-14T13:26:03.803084+00:00 20001220.566000100225 35000000.000000000000 47699999.984000086784 27566871.828999999911 60262.559777841 2023-11-14T13:26:04.805478+00:00 20001220.569999929518 34999999.971000023186 47700000.031999953091 27566871.907999988645 60262.559789444 2023-11-14T13:26:05.807943+00:00 20001220.569000009447 35000000.003999978304 47699999.987999990582 27566871.973000049591 60262.559801045 2023-11-14T13:26:06.810309+00:00 20001220.569000009447 34999999.997000008821 47700000.015000000596 27566872.046999931335 60262.559812647 2023-11-14T13:26:07.812711+00:00 20001220.567000031471 35000000.007999986410 47700000.015000022948 27566871.489000000060 60262.559824249 2023-11-14T13:26:08.815110+00:00 20001220.569000009447 34999999.990000039339 47699999.951000012457 27566871.822999991477 60262.559835850 2023-11-14T13:26:09.817479+00:00 20001220.564999941736 35000000.003999948502 47699999.977999992669 27566872.337000008672 60262.559847376 2023-11-14T13:26:10.813337+00:00 20001220.570000048727 34999999.984000027180 47700000.074999988079 27566872.360999990255 60262.559858978 2023-11-14T13:26:11.815735+00:00 20001220.569999929518 35000000.019999980927 47699999.953000009060 27566872.082000020891 60262.559870400 2023-11-14T13:26:12.802558+00:00 20001220.566000100225 35000000.000000000000 47700000.042000003159 27566871.736999988556 60262.559882002 2023-11-14T13:26:13.804952+00:00 20001220.569999929518 34999999.986999988556 47699999.912999987602 27566872.375000000000 60262.559893603 2023-11-14T13:26:14.807328+00:00 20001220.569000009447 35000000.026000022888 47700000.105000019073 27566872.078000009060 60262.559905205 2023-11-14T13:26:15.809739+00:00 20001220.565999999642 34999999.975000016391 47699999.931000046432 27566871.680999990553 60262.559916807 2023-11-14T13:26:16.812105+00:00 20001220.570000000298 35000000.005000002682 47699999.978999972343 27566872.205999970436 60262.559928408 2023-11-14T13:26:17.814466+00:00 20001220.565999999642 34999999.993000030518 47700000.021999962628 27566872.206000030041 60262.559940010 2023-11-14T13:26:18.816837+00:00 20001220.572999998927 35000000.027999997139 47700000.044000029564 27566871.816999968141 60262.559951431 2023-11-14T13:26:19.803618+00:00 20001220.563999999315 34999999.995999932289 47699999.996999979019 27566872.342000011355 60262.559963032 2023-11-14T13:26:20.805986+00:00 20001220.572999998927 34999999.993000030518 47699999.991999976337 27566871.789000030607 60262.559974634 2023-11-14T13:26:21.808377+00:00 20001220.564000010490 35000000.008999936283 47699999.950000047684 27566871.620999988168 60262.559986236 2023-11-14T13:26:22.810780+00:00 20001220.569000009447 34999999.986000061035 47700000.069999933243 27566872.233999971300 60262.559997656 2023-11-14T13:26:23.797528+00:00 20001220.567000001669 35000000.019999980927 47699999.999000072479 27566872.388000011444 60262.560009439 2023-11-14T13:26:24.815515+00:00 20001220.568999979645 34999999.978000037372 47699999.976999998093 27566871.906000021845 60262.560021040 2023-11-14T13:26:25.817887+00:00 20001220.568000018597 35000000.036000013351 47699999.998000033200 27566871.813000019640 60262.560032462 2023-11-14T13:26:26.804698+00:00 20001220.569000009447 34999999.968999981880 47700000.034999966621 27566871.942999958992 60262.560044244 2023-11-14T13:26:27.822689+00:00 20001220.570999979973 35000000.006999969482 47700000.004000000656 27566872.246000051498 60262.560055665 2023-11-14T13:26:28.809464+00:00 20001220.569999989122 35000000.008999936283 47699999.969999991357 27566872.084999918938 60262.560067267 2023-11-14T13:26:29.811872+00:00 20001220.563000019640 34999999.998000033200 47699999.998000003397 27566872.036000009626 60262.560078688 2023-11-14T13:26:30.798614+00:00 20001220.569000009447 34999999.973999977112 47699999.971000023186 27566872.337000008672 60262.560090470 2023-11-14T13:26:31.816617+00:00 20001220.566999968141 35000000.013000011444 47699999.997000008821 27566871.945000048727 60262.560101891 2023-11-14T13:26:32.803358+00:00 20001220.569999989122 34999999.990999996662 47700000.001999966800 27566872.879999998957 60262.560113493 2023-11-14T13:26:33.805801+00:00 20001220.569000009447 35000000.023000001907 47699999.962999999523 27566872.459999918938 60262.560125094 2023-11-14T13:26:34.808167+00:00 20001220.568000018597 34999999.983999997377 47700000.068000018597 27566872.492000099272 60262.560136696 2023-11-14T13:26:35.810550+00:00 20001220.569000009447 34999999.993000023067 47699999.992999970913 27566872.222999930382 60262.560148298 2023-11-14T13:26:36.812964+00:00 20001220.565999981016 35000000.000000000000 47699999.996000051498 27566872.541000008583 60262.560159720 2023-11-14T13:26:37.799749+00:00 20001220.574000000954 35000000.001999966800 47699999.965999960899 27566872.848000049591 60262.560171502 2023-11-14T13:26:38.817757+00:00 20001220.565000001341 35000000.015000022948 47700000.009000062943 27566872.651999950409 60262.560182923 2023-11-14T13:26:39.804512+00:00 20001220.569000009447 35000000.021999977529 47699999.995999932289 27566872.407000061125 60262.560194524 2023-11-14T13:26:40.806913+00:00 20001220.565999981016 34999999.971000023186 47700000.034000039101 27566872.685999989510 60262.560206126 2023-11-14T13:26:41.809279+00:00 20001220.571000039577 35000000.014999993145 47700000.005999922752 27566872.734999898821 60262.560217728 2023-11-14T13:26:42.811713+00:00 20001220.570999979973 34999999.985000006855 47700000.025000102818 27566872.971999999136 60262.560229149 2023-11-14T13:26:43.798481+00:00 20001220.560999989510 34999999.989000022411 47699999.949000000954 27566873.006000038236 60262.560240751 2023-11-14T13:26:44.800879+00:00 20001220.572000030428 35000000.028999976814 47700000.023000001907 27566873.021999958903 60262.560252533 2023-11-14T13:26:45.818866+00:00 20001220.569000009447 34999999.981000013649 47700000.029999971390 27566873.264000058174 60262.560263954 2023-11-14T13:26:46.805612+00:00 20001220.565999981016 35000000.018999986351 47699999.958999991417 27566872.412999998778 60262.560275556 2023-11-14T13:26:47.808027+00:00 20001220.569999929518 34999999.980000019073 47700000.021999962628 27566872.811999991536 60262.560287157 2023-11-14T13:26:48.810391+00:00 20001220.566000100225 35000000.014999993145 47699999.949000000954 27566873.379000011832 60262.560298759 2023-11-14T13:26:49.812804+00:00 20001220.569999929518 34999999.970000028610 47700000.047999978065 27566872.690999999642 60262.560310286 2023-11-14T13:26:50.808706+00:00 20001220.569000009447 35000000.030999898911 47699999.965000003576 27566872.742999989539 60262.560321962 2023-11-14T13:26:51.817580+00:00 20001220.567000031471 35000000.002000093460 47700000.033999986947 27566872.498000029474 60262.560333308 2023-11-14T13:26:52.797828+00:00 20001220.567999958992 34999999.990000009537 47699999.976000003517 27566872.502999991179 60262.560345091 2023-11-14T13:26:53.815841+00:00 20001220.569000009447 35000000.000000000000 47700000.001000016928 27566872.927999999374 60262.560356693 2023-11-14T13:26:54.818303+00:00 20001220.567000031471 34999999.982999920845 47700000.089999966323 27566873.179000020027 60262.560368114 2023-11-14T13:26:55.805059+00:00 20001220.569000009447 35000000.003000020981 47699999.912999987602 27566872.603999968618 60262.560379716 2023-11-14T13:26:56.807450+00:00 20001220.569999929518 34999999.988999962807 47699999.979000031948 27566872.852000001818 60262.560391318 2023-11-14T13:26:57.809832+00:00 20001220.568000078201 35000000.018000006676 47700000.078000009060 27566873.509999990463 60262.560402919 2023-11-14T13:26:58.812197+00:00 20001220.567999958992 35000000.002000093460 47699999.953000009060 27566873.304000020027 60262.560414339 2023-11-14T13:26:59.798939+00:00 20001220.567999958992 35000000.018999926746 47699999.979999959469 27566872.570999979973 60262.560426122 2023-11-14T13:27:00.816942+00:00 20001220.568000078201 34999999.991000063717 47700000.002999961376 27566872.150000039488 60262.560437724 2023-11-14T13:27:01.819339+00:00 20001220.569000009447 34999999.994999997318 47699999.961000077426 27566872.793999969959 60262.560449145 2023-11-14T13:27:02.806112+00:00 20001220.569999929518 34999999.997999906540 47700000.097999930382 27566873.230000019073 60262.560460747 2023-11-14T13:27:03.808529+00:00 20001220.567000031471 34999999.993000000715 47699999.986999988556 27566872.565999981016 60262.560472349 2023-11-14T13:27:04.810949+00:00 20001220.567000031471 35000000.027000002563 47699999.976000070572 27566872.154000040144 60262.560483951 2023-11-14T13:27:05.813329+00:00 20001220.569999929518 34999999.966000013053 47700000.027999997139 27566873.021999958903 60262.560495371 2023-11-14T13:27:06.800076+00:00 20001220.565999981016 35000000.008999988437 47700000.005000002682 27566873.134999990463 60262.560507154 2023-11-14T13:27:07.818097+00:00 20001220.571000099182 35000000.010000020266 47699999.937999956310 27566872.713000059128 60262.560518576 2023-11-14T13:27:08.804940+00:00 20001220.566999908537 34999999.990999996662 47700000.006999969482 27566872.522999998182 60262.560530177 2023-11-14T13:27:09.807311+00:00 20001220.570999991149 35000000.023999989033 47700000.033000111580 27566872.237999919802 60262.560541779 2023-11-14T13:27:10.809733+00:00 20001220.565000008792 34999999.959999978542 47699999.963999986649 27566873.286000009626 60262.560553381 2023-11-14T13:27:11.812128+00:00 20001220.568999998271 35000000.023000001907 47700000.000999927521 27566873.075000051409 60262.560564983 2023-11-14T13:27:12.814529+00:00 20001220.569999989122 35000000.004000008106 47700000.050999999046 27566872.911000009626 60262.560576404 2023-11-14T13:27:13.801283+00:00 20001220.565000008792 35000000.000000000000 47699999.987000003457 27566872.939999941736 60262.560588186 2023-11-14T13:27:14.819276+00:00 20001220.570999991149 35000000.020000040531 47699999.945000007749 27566872.738999959081 60262.560599607 2023-11-14T13:27:15.806049+00:00 20001220.565000001341 34999999.956999957561 47700000.045999966562 27566873.326000090688 60262.560611208 2023-11-14T13:27:16.808408+00:00 20001220.572000000626 35000000.018999986351 47699999.996000021696 27566873.093999978155 60262.560622630 2023-11-14T13:27:17.795226+00:00 20001220.567000001669 35000000.011000037193 47699999.972999989986 27566873.059999939054 60262.560634413 2023-11-14T13:27:18.813244+00:00 20001220.571000009775 34999999.983999967575 47700000.060999989510 27566872.947000030428 60262.560645833 2023-11-14T13:27:19.799987+00:00 20001220.565000001341 34999999.991999976337 47699999.938000023365 27566873.118000030518 60262.560657435 2023-11-14T13:27:20.802346+00:00 20001220.569000009447 35000000.014000058174 47699999.981999993324 27566872.721999999136 60262.560669217 2023-11-14T13:27:21.820359+00:00 20001220.568000018597 35000000.009999990463 47700000.075999982655 27566872.880999919027 60262.560680639 2023-11-14T13:27:22.807207+00:00 20001220.568999949843 34999999.990999937057 47699999.920999996364 27566873.490000009537 60262.560692240 2023-11-14T13:27:23.809594+00:00 20001220.570000048727 35000000.002000093460 47700000.078000009060 27566873.211000081152 60262.560703843 2023-11-14T13:27:24.812030+00:00 20001220.566999968141 34999999.990999937057 47699999.935999989510 27566872.811999920756 60262.560715445 2023-11-14T13:27:25.814434+00:00 20001220.569000009447 35000000.017000079155 47700000.041000008583 27566872.776000000536 60262.560726865 2023-11-14T13:27:26.801173+00:00 20001220.565999981016 34999999.965999960899 47699999.976999998093 27566873.544000010937 60262.560738467 2023-11-14T13:27:27.803535+00:00 20001220.571000039577 35000000.024999983609 47700000.032999992371 27566873.663999989629 60262.560750068 2023-11-14T13:27:28.805904+00:00 20001220.565999981016 34999999.980999946594 47700000.005000002682 27566872.850000008941 60262.560761671 2023-11-14T13:27:29.808332+00:00 20001220.569999989122 34999999.998000033200 47699999.935000061989 27566872.789000000805 60262.560773272 2023-11-14T13:27:30.810713+00:00 20001220.569999989122 35000000.014000058174 47700000.026999950409 27566873.282999988645 60262.560784874 2023-11-14T13:27:31.813151+00:00 20001220.569000009447 35000000.032999992371 47700000.019999980927 27566873.856999989599 60262.560796476 2023-11-14T13:27:32.815531+00:00 20001220.563000019640 34999999.955999970436 47700000.008000023663 27566873.365000009537 60262.560808002 2023-11-14T13:27:33.811387+00:00 20001220.569999989122 34999999.991999976337 47700000.014999993145 27566873.076000008732 60262.560819604 2023-11-14T13:27:34.813748+00:00 20001220.567999958992 35000000.016999997199 47699999.945999979973 27566873.268000010401 60262.560831024 2023-11-14T13:27:35.800504+00:00 20001220.572000030428 35000000.004000000656 47700000.067000001669 27566873.810999989510 60262.560842626 2023-11-14T13:27:36.802922+00:00 20001220.564999941736 34999999.988999992609 47699999.939999997616 27566873.635999981314 60262.560854409 2023-11-14T13:27:37.820909+00:00 20001220.568000078201 34999999.998000003397 47699999.988000020385 27566873.092000011355 60262.560865830 2023-11-14T13:27:38.807722+00:00 20001220.567999958992 35000000.013000011444 47700000.047999978065 27566872.907000008970 60262.560877432 2023-11-14T13:27:39.810129+00:00 20001220.570000048727 35000000.016000002623 47699999.952000021935 27566873.873000029474 60262.560889034 2023-11-14T13:27:40.812502+00:00 20001220.566999908537 34999999.974999986589 47700000.038999967277 27566873.961999949068 60262.560900635 2023-11-14T13:27:41.814864+00:00 20001220.568000078201 35000000.032999992371 47700000.023999989033 27566873.240000009537 60262.560912056 2023-11-14T13:27:42.801616+00:00 20001220.567999958992 34999999.972000002861 47699999.998000033200 27566873.749000009149 60262.560923658 2023-11-14T13:27:43.804057+00:00 20001220.570999979973 34999999.999000012875 47699999.980000019073 27566873.559999998659 60262.560935260 2023-11-14T13:27:44.806447+00:00 20001220.569000009447 35000000.006999969482 47699999.984999947250 27566874.468999978155 60262.560946862 2023-11-14T13:27:45.808876+00:00 20001220.565999981016 34999999.997000038624 47699999.975000016391 27566873.605000019073 60262.560958283 2023-11-14T13:27:46.795666+00:00 20001220.570000048727 35000000.005999982357 47699999.981999993324 27566873.202000018209 60262.560970065 2023-11-14T13:27:47.813645+00:00 20001220.564999941736 34999999.962000012398 47699999.986999988556 27566873.455999970436 60262.560981667 2023-11-14T13:27:48.816009+00:00 20001220.573000069708 35000000.064000010490 47700000.037999987602 27566873.787999991328 60262.560993088 2023-11-14T13:27:49.802787+00:00 20001220.564999941736 34999999.955999970436 47700000.012000076473 27566873.672999981791 60262.561004690 2023-11-14T13:27:50.805228+00:00 20001220.573000069708 35000000.011000037193 47699999.960999973118 27566873.251000050455 60262.561016292 2023-11-14T13:27:51.807604+00:00 20001220.565999981016 35000000.013000011444 47700000.014999993145 27566873.328999999911 60262.561027893 2023-11-14T13:27:52.809998+00:00 20001220.569999929518 34999999.993999958038 47700000.003999948502 27566873.340000029653 60262.561039315 2023-11-14T13:27:53.796758+00:00 20001220.566000100225 35000000.003000020981 47700000.048000097275 27566873.539999961853 60262.561051097 2023-11-14T13:27:54.814751+00:00 20001220.569000009447 34999999.970999963582 47699999.937999956310 27566873.983999971300 60262.561062518 2023-11-14T13:27:55.801508+00:00 20001220.565999981016 35000000.009000062943 47699999.993999958038 27566873.420000080019 60262.561074119 2023-11-14T13:27:56.803902+00:00 20001220.569000009447 35000000.010999917984 47700000.034999966621 27566873.605999950320 60262.561085902 2023-11-14T13:27:57.821961+00:00 20001220.569999929518 34999999.979000091553 47699999.989000000060 27566873.925000071526 60262.561097323 2023-11-14T13:27:58.808704+00:00 20001220.569000009447 35000000.013000011444 47700000.054999999702 27566874.231999989599 60262.561108926 2023-11-14T13:27:59.811178+00:00 20001220.567999958992 35000000.007999897003 47699999.965000003576 27566873.925999999046 60262.561120347 2023-11-14T13:28:00.797957+00:00 20001220.568000078201 34999999.993000030518 47700000.014999993145 27566873.557999968529 60262.561132129 2023-11-14T13:28:01.815943+00:00 20001220.569000009447 34999999.996000051498 47699999.974000006914 27566873.973999980837 60262.561143550 2023-11-14T13:28:02.802697+00:00 20001220.568999998271 35000000.014999993145 47700000.042000032961 27566874.047000050545 60262.561155152 2023-11-14T13:28:03.805128+00:00 20001220.565999999642 35000000.005000002682 47699999.997999973595 27566873.730999950320 60262.561166754 2023-11-14T13:28:04.807534+00:00 20001220.567999999970 34999999.978000000119 47699999.902999997139 27566873.690999999642 60262.561178355 2023-11-14T13:28:05.809922+00:00 20001220.570000000298 35000000.009000003338 47700000.119999997318 27566874.014999989420 60262.561189957 2023-11-14T13:28:06.812331+00:00 20001220.567000001669 35000000.003999993205 47699999.937000043690 27566874.488000009209 60262.561201378 2023-11-14T13:28:07.799069+00:00 20001220.568999990821 34999999.994000002742 47700000.014999993145 27566873.958000000566 60262.561213160 2023-11-14T13:28:08.817067+00:00 20001220.567000020295 35000000.000999987125 47699999.959999978542 27566873.500999990851 60262.561224581 2023-11-14T13:28:09.803808+00:00 20001220.568999979645 34999999.997000008821 47700000.075000047684 27566873.749000009149 60262.561236183 2023-11-14T13:28:10.806176+00:00 20001220.567000001669 34999999.990999996662 47699999.983999967575 27566873.900000009686 60262.561247785 2023-11-14T13:28:11.808627+00:00 20001220.570000018924 35000000.016000032425 47699999.954000003636 27566874.313999980688 60262.561259387 2023-11-14T13:28:12.810993+00:00 20001220.565999981016 35000000.030999958515 47700000.054000020027 27566873.644999980927 60262.561270913 2023-11-14T13:28:13.806915+00:00 20001220.574000000954 34999999.974000036716 47699999.930999986827 27566874.184999998659 60262.561282515 2023-11-14T13:28:14.809305+00:00 20001220.564000010490 34999999.979999959469 47700000.018999926746 27566873.997000038624 60262.561294192 2023-11-14T13:28:15.818226+00:00 20001220.569999989122 35000000.013999998569 47700000.048000097275 27566874.242999970913 60262.561305538 2023-11-14T13:28:16.798492+00:00 20001220.569000009447 34999999.998000033200 47699999.933999903500 27566874.706000030041 60262.561317320 2023-11-14T13:28:17.816494+00:00 20001220.565999981016 34999999.992999970913 47700000.016000032425 27566874.471000019461 60262.561328742 2023-11-14T13:28:18.803301+00:00 20001220.569999989122 34999999.994999997318 47700000.044000029564 27566874.054999951273 60262.561340344 2023-11-14T13:28:19.805685+00:00 20001220.569000009447 35000000.002000026405 47700000.008000023663 27566873.882000029087 60262.561351946 2023-11-14T13:28:20.808134+00:00 20001220.568000018597 35000000.001999966800 47699999.928000003099 27566874.699000000954 60262.561363548 2023-11-14T13:28:21.810532+00:00 20001220.569000009447 34999999.998000033200 47700000.069000013173 27566874.500999990851 60262.561374968 2023-11-14T13:28:22.797278+00:00 20001220.566999968141 35000000.011999957263 47699999.976000010967 27566874.272999998182 60262.561386570 2023-11-14T13:28:23.799658+00:00 20001220.565000001341 34999999.991999976337 47699999.964999966323 27566874.539000030607 60262.561398352 2023-11-14T13:28:24.817676+00:00 20001220.572000030428 35000000.016000032425 47700000.069000013173 27566874.653999920934 60262.561409774 2023-11-14T13:28:25.804481+00:00 20001220.565999981016 34999999.988999962807 47700000.002000026405 27566874.844000101089 60262.561421376 2023-11-14T13:28:26.806851+00:00 20001220.570999979973 35000000.005000002682 47699999.915999948978 27566873.955999970436 60262.561432978 2023-11-14T13:28:27.809262+00:00 20001220.566000040621 34999999.992000102997 47700000.050999999046 27566874.702000018209 60262.561444579 2023-11-14T13:28:28.811635+00:00 20001220.568000018597 35000000.005999922752 47699999.998000033200 27566874.764999989420 60262.561456000 2023-11-14T13:28:29.798377+00:00 20001220.569000009447 35000000.009000062943 47699999.993000030518 27566874.329999919981 60262.561467782 2023-11-14T13:28:30.816368+00:00 20001220.569000009447 34999999.970999963582 47700000.001999966800 27566875.001000050455 60262.561479203 2023-11-14T13:28:31.803162+00:00 20001220.569999929518 35000000.016000032425 47700000.006000041962 27566874.452999949455 60262.561490805 2023-11-14T13:28:32.805584+00:00 20001220.564000010490 34999999.981999993324 47699999.913999922574 27566874.654000040144 60262.561502407 2023-11-14T13:28:33.807943+00:00 20001220.572999950498 35000000.041999943554 47700000.037999987602 27566874.253999948502 60262.561514009 2023-11-14T13:28:34.810352+00:00 20001220.567000031471 34999999.960000038147 47700000.011000037193 27566874.386000040919 60262.561525610 2023-11-14T13:28:35.812715+00:00 20001220.568000078201 35000000.009000003338 47700000.014000058174 27566874.641000028700 60262.561537031 2023-11-14T13:28:36.799467+00:00 20001220.567999958992 35000000.013999998569 47700000.043999910355 27566874.610999941826 60262.561548813 2023-11-14T13:28:37.817476+00:00 20001220.567000031471 34999999.981000013649 47699999.966000080109 27566874.412000060081 60262.561560235 2023-11-14T13:28:38.804272+00:00 20001220.567999958992 35000000.016999989748 47699999.978999972343 27566874.365999940783 60262.561571837 2023-11-14T13:28:39.806700+00:00 20001220.569000009447 34999999.969000011683 47700000.031999953091 27566874.876000050455 60262.561583257 2023-11-14T13:28:40.793445+00:00 20001220.570999979973 35000000.027999997139 47699999.988000042737 27566875.389999989420 60262.561595041 2023-11-14T13:28:41.811526+00:00 20001220.567000031471 35000000.007999986410 47700000.032000057399 27566874.949000000954 60262.561606642 2023-11-14T13:28:42.813903+00:00 20001220.569999929518 34999999.993000000715 47699999.972000002861 27566874.522999998182 60262.561618064 2023-11-14T13:28:43.800670+00:00 20001220.568000078201 35000000.000999987125 47700000.001999996603 27566874.635999999940 60262.561629846 2023-11-14T13:28:44.818655+00:00 20001220.567999958992 35000000.000000000000 47699999.976000010967 27566875.403999999166 60262.561641267 2023-11-14T13:28:45.805427+00:00 20001220.569000009447 34999999.994000017643 47700000.000000000000 27566874.772999998182 60262.561652869 2023-11-14T13:28:46.807833+00:00 20001220.567000031471 34999999.996999979019 47699999.993999987841 27566874.635000009090 60262.561664289 2023-11-14T13:28:47.794565+00:00 20001220.569000009447 34999999.999000012875 47700000.086000032723 27566874.583000000566 60262.561676072 2023-11-14T13:28:48.812616+00:00 20001220.564999941736 35000000.014999993145 47699999.905999958515 27566875.261999990791 60262.561687493 2023-11-14T13:28:49.799361+00:00 20001220.570000048727 34999999.996999979019 47700000.089000053704 27566874.844000011683 60262.561699094 2023-11-14T13:28:50.801725+00:00 20001220.569999929518 34999999.976999998093 47699999.866999976337 27566875.391999989748 60262.561710876 2023-11-14T13:28:51.819707+00:00 20001220.565000060946 35000000.017000079155 47700000.055999986827 27566874.330000009388 60262.561722297 2023-11-14T13:28:52.806505+00:00 20001220.569000009447 35000000.015999913216 47700000.069999992847 27566874.738999959081 60262.561733900 2023-11-14T13:28:53.808908+00:00 20001220.569000009447 34999999.978000037372 47699999.966999948025 27566875.094000041485 60262.561745426 2023-11-14T13:28:54.804770+00:00 20001220.567999958992 35000000.037999987602 47699999.993000030518 27566874.871999979019 60262.561757103 2023-11-14T13:28:55.813703+00:00 20001220.570000048727 34999999.972000002861 47700000.018000006676 27566874.653999980539 60262.561768448 2023-11-14T13:28:56.793948+00:00 20001220.565999999642 35000000.011000037193 47699999.996000051498 27566874.891000028700 60262.561780231 2023-11-14T13:28:57.811954+00:00 20001220.567999999970 34999999.983999967575 47699999.985999941826 27566875.043999969959 60262.561791652 2023-11-14T13:28:58.798710+00:00 20001220.570000000298 35000000.024999983609 47700000.014999993145 27566875.106999989599 60262.561803254 2023-11-14T13:28:59.801136+00:00 20001220.566000010818 34999999.989000082016 47699999.984000086784 27566874.892000019550 60262.561815037 2023-11-14T13:29:00.819221+00:00 20001220.569999989122 35000000.001999966800 47700000.045999996364 27566875.301999989897 60262.561826458 2023-11-14T13:29:01.805983+00:00 20001220.574000000954 35000000.003999948502 47699999.962999939919 27566875.090999960899 60262.561838061 2023-11-14T13:29:02.808468+00:00 20001220.561999991536 34999999.991999976337 47699999.983000040054 27566874.792000059038 60262.561849663 2023-11-14T13:29:03.810837+00:00 20001220.569000009447 34999999.991000063717 47700000.021999962628 27566874.993000030518 60262.561861264 2023-11-14T13:29:04.813202+00:00 20001220.569000009447 35000000.021000027657 47700000.001999966800 27566875.237999919802 60262.561872684 2023-11-14T13:29:05.799957+00:00 20001220.567000001669 34999999.978999972343 47699999.994999997318 27566875.036000009626 60262.561884287 2023-11-14T13:29:06.802404+00:00 20001220.569999989122 34999999.996999986470 47699999.987000003457 27566875.152000069618 60262.561895889 2023-11-14T13:29:07.804806+00:00 20001220.567999988794 35000000.018000006676 47700000.056999996305 27566874.850000020117 60262.561907491 2023-11-14T13:29:08.807184+00:00 20001220.570000018924 35000000.001000002027 47699999.909999996424 27566875.344999909401 60262.561919093 2023-11-14T13:29:09.809614+00:00 20001220.567000001669 34999999.989999979734 47700000.064999997616 27566875.266000028700 60262.561930694 2023-11-14T13:29:10.811987+00:00 20001220.569000009447 34999999.998000033200 47699999.975999981165 27566875.013000011444 60262.561942296 2023-11-14T13:29:11.814378+00:00 20001220.567999958992 34999999.993000000715 47700000.021000027657 27566874.983000040054 60262.561953717 2023-11-14T13:29:12.801180+00:00 20001220.569000009447 34999999.989999979734 47699999.970000028610 27566875.077999949455 60262.561965319 2023-11-14T13:29:13.803562+00:00 20001220.567000031471 35000000.027000010014 47700000.059999942780 27566874.998000029474 60262.561976921 2023-11-14T13:29:14.805986+00:00 20001220.567999958992 34999999.996999979019 47699999.923000037670 27566874.676999930292 60262.561988523 2023-11-14T13:29:15.808392+00:00 20001220.569000009447 35000000.023000001907 47699999.992000043392 27566875.145000100136 60262.561999945 2023-11-14T13:29:16.795191+00:00 20001220.568000018597 34999999.953000009060 47700000.016999959946 27566875.178999900818 60262.562011727 2023-11-14T13:29:17.813177+00:00 20001220.569999989122 34999999.986000001431 47700000.003000020981 27566875.335000038147 60262.562023328 2023-11-14T13:29:18.815549+00:00 20001220.569000009447 35000000.032000012696 47700000.074000000954 27566874.639000058174 60262.562034749 2023-11-14T13:29:19.802301+00:00 20001220.565999981016 34999999.977999992669 47700000.033999919891 27566875.450999978930 60262.562046351 2023-11-14T13:29:20.804740+00:00 20001220.569999989122 35000000.033000051975 47699999.920999996364 27566875.606999989599 60262.562057953 2023-11-14T13:29:21.807166+00:00 20001220.569000009447 34999999.990000009537 47699999.976999998093 27566875.210999999195 60262.562069555 2023-11-14T13:29:22.809547+00:00 20001220.566999968141 35000000.025999903679 47700000.007000088692 27566875.662000000477 60262.562080977 2023-11-14T13:29:23.796394+00:00 20001220.569000009447 34999999.956000089645 47699999.962000012398 27566875.550999999046 60262.562092759 2023-11-14T13:29:24.814389+00:00 20001220.570000048727 35000000.010999917984 47700000.107999920845 27566875.822999998927 60262.562104180 2023-11-14T13:29:25.801132+00:00 20001220.564999941736 34999999.997000098228 47699999.945999979973 27566875.335999999195 60262.562115781 2023-11-14T13:29:26.803506+00:00 20001220.571000099182 35000000.006999969482 47700000.011000037193 27566875.458000000566 60262.562127564 2023-11-14T13:29:27.821554+00:00 20001220.566999908537 35000000.016000032425 47699999.952999986708 27566875.576999988407 60262.562138985 2023-11-14T13:29:28.808312+00:00 20001220.567000031471 34999999.976999998093 47699999.998000003397 27566875.563000019640 60262.562150586 2023-11-14T13:29:29.810680+00:00 20001220.567999958992 35000000.029999971390 47700000.062000006437 27566875.593999978155 60262.562162008 2023-11-14T13:29:30.797491+00:00 20001220.569000009447 34999999.980000019073 47699999.982999980450 27566875.352000001818 60262.562173790 2023-11-14T13:29:31.815482+00:00 20001220.568000078201 34999999.988999962807 47699999.974000006914 27566876.137000020593 60262.562185211 2023-11-14T13:29:32.802240+00:00 20001220.566999908537 35000000.001000046730 47699999.965999990702 27566875.831999961287 60262.562196813 2023-11-14T13:29:33.804617+00:00 20001220.570000048727 35000000.011999957263 47700000.013999998569 27566875.412000000477 60262.562208415 2023-11-14T13:29:34.807058+00:00 20001220.569000009447 34999999.993000030518 47700000.002000026405 27566875.724000040442 60262.562220017 2023-11-14T13:29:35.809487+00:00 20001220.570000048727 35000000.018999926746 47700000.027000010014 27566876.254999998957 60262.562231619 2023-11-14T13:29:36.811852+00:00 20001220.566999908537 34999999.986000001431 47699999.988999962807 27566875.495000001043 60262.562243145 2023-11-14T13:29:37.807776+00:00 20001220.573000069708 34999999.987000003457 47700000.013000011444 27566875.272000011057 60262.562254822 2023-11-14T13:29:38.816653+00:00 20001220.565999981016 35000000.034999996424 47699999.984000027180 27566875.718999978155 60262.562266168 2023-11-14T13:29:39.796912+00:00 20001220.564000010490 34999999.965000003576 47699999.965999960899 27566875.812999960035 60262.562277950 2023-11-14T13:29:40.814893+00:00 20001220.571999911219 35000000.018999986351 47700000.067000031471 27566875.855000078678 60262.562289371 2023-11-14T13:29:41.801682+00:00 20001220.565000060946 34999999.994999997318 47699999.963999986649 27566875.386999960989 60262.562300973 2023-11-14T13:29:42.804084+00:00 20001220.569000009447 35000000.011000007391 47700000.034000039101 27566875.659999970347 60262.562312575 2023-11-14T13:29:43.806467+00:00 20001220.569000009447 34999999.978999972343 47699999.993999958038 27566876.422999981791 60262.562324177 2023-11-14T13:29:44.808866+00:00 20001220.569999929518 35000000.008000023663 47700000.011000037193 27566875.802000049502 60262.562335778 2023-11-14T13:29:45.811233+00:00 20001220.565000060946 35000000.007000029087 47700000.013000011444 27566876.090000029653 60262.562347199 2023-11-14T13:29:46.798000+00:00 20001220.570999979973 34999999.955999970436 47699999.968999981880 27566875.856999989599 60262.562358981 2023-11-14T13:29:47.815987+00:00 20001220.565000060946 35000000.031000018120 47699999.980000019073 27566876.106999989599 60262.562370403 2023-11-14T13:29:48.802774+00:00 20001220.567999958992 35000000.027999997139 47700000.053999900818 27566876.123000029474 60262.562382004 2023-11-14T13:29:49.805173+00:00 20001220.569000009447 34999999.976999998093 47699999.901000022888 27566876.312999960035 60262.562393606 2023-11-14T13:29:50.807542+00:00 20001220.570000000298 35000000.000999987125 47700000.021000012755 27566875.488000039011 60262.562405208 2023-11-14T13:29:51.809982+00:00 20001220.567000001669 34999999.998999953270 47699999.993999987841 27566875.456999901682 60262.562416629 2023-11-14T13:29:52.796728+00:00 20001220.567999999970 34999999.994999997318 47700000.050000011921 27566876.198000069708 60262.562428230 2023-11-14T13:29:53.799091+00:00 20001220.567999999970 35000000.021000027657 47700000.001999996603 27566876.457999940962 60262.562440013 2023-11-14T13:29:54.817076+00:00 20001220.570999991149 34999999.967000007629 47699999.928999990225 27566876.479000091553 60262.562451434 2023-11-14T13:29:55.803889+00:00 20001220.567999999970 35000000.021000027657 47700000.051000028849 27566875.662999991328 60262.562463036 2023-11-14T13:29:56.806296+00:00 20001220.567999988794 35000000.008000023663 47699999.952999949455 27566876.569999929518 60262.562474637 2023-11-14T13:29:57.808675+00:00 20001220.567000001669 34999999.977999933064 47700000.038000047207 27566876.279000040144 60262.562486240 2023-11-14T13:29:58.811129+00:00 20001220.569999989122 34999999.990000009537 47700000.005000002682 27566876.480999950320 60262.562497661 2023-11-14T13:29:59.797891+00:00 20001220.569000009447 35000000.006000041962 47700000.018999986351 27566876.342000011355 60262.562509443 2023-11-14T13:30:00.815891+00:00 20001220.566000010818 35000000.014999993145 47699999.955999970436 27566876.357000000775 60262.562520864 2023-11-14T13:30:01.802634+00:00 20001220.567999988794 34999999.975000016391 47700000.045999996364 27566876.223999999464 60262.562532466 2023-11-14T13:30:02.805048+00:00 20001220.569000009447 35000000.036000013351 47699999.975999951363 27566876.059999991208 60262.562544067 2023-11-14T13:30:03.807444+00:00 20001220.570999979973 34999999.980999946594 47700000.052000053227 27566876.295000001788 60262.562555669 2023-11-14T13:30:04.809813+00:00 20001220.565000001341 34999999.986000061035 47699999.978000037372 27566875.677000019699 60262.562567271 2023-11-14T13:30:05.812239+00:00 20001220.571000039577 35000000.006999969482 47699999.967000007629 27566876.491999980062 60262.562578692 2023-11-14T13:30:06.798985+00:00 20001220.569999989122 34999999.998999953270 47700000.016999959946 27566876.730000019073 60262.562590474 2023-11-14T13:30:07.816971+00:00 20001220.562999960035 35000000.009000003338 47700000.029000036418 27566876.530999988317 60262.562601895 2023-11-14T13:30:08.803715+00:00 20001220.570000048727 35000000.023000001907 47699999.967000007629 27566875.828999999911 60262.562613497 2023-11-14T13:30:09.806145+00:00 20001220.568999949843 34999999.998000003397 47700000.060999989510 27566876.271999981254 60262.562624917 2023-11-14T13:30:10.792884+00:00 20001220.570000048727 34999999.958999991417 47699999.942999958992 27566876.696000039577 60262.562636700 2023-11-14T13:30:11.810887+00:00 20001220.566999968141 35000000.036000013351 47699999.996000051498 27566876.251999970526 60262.562648303 2023-11-14T13:30:12.813350+00:00 20001220.569000009447 34999999.979000002146 47700000.000000000000 27566876.702000018209 60262.562659723 2023-11-14T13:30:13.800097+00:00 20001220.566999968141 35000000.009999990463 47699999.983999997377 27566876.590999960899 60262.562671506 2023-11-14T13:30:14.818118+00:00 20001220.567000031471 34999999.977000027895 47700000.006999976933 27566875.629999998957 60262.562682927 2023-11-14T13:30:15.804873+00:00 20001220.569000009447 35000000.032999992371 47699999.982000023127 27566876.962999999523 60262.562694529 2023-11-14T13:30:16.807325+00:00 20001220.568999949843 34999999.999000012875 47700000.023999989033 27566876.212000008672 60262.562706056 2023-11-14T13:30:17.803241+00:00 20001220.567000031471 34999999.998999953270 47699999.973000019789 27566876.842999991030 60262.562717733 2023-11-14T13:30:18.812138+00:00 20001220.570000048727 34999999.992000043392 47700000.009000003338 27566876.323000010103 60262.562729080 2023-11-14T13:30:19.792507+00:00 20001220.569000009447 34999999.991999976337 47700000.005999982357 27566876.822000030428 60262.562740862 2023-11-14T13:30:20.810503+00:00 20001220.569999929518 35000000.033999979496 47700000.024999983609 27566876.319000009447 60262.562752539 2023-11-14T13:30:21.819386+00:00 20001220.567999958992 34999999.974000036716 47699999.979000031948 27566876.748000029474 60262.562763885 2023-11-14T13:30:22.799620+00:00 20001220.569000009447 34999999.975000016391 47700000.042000003159 27566876.120999928564 60262.562775667 2023-11-14T13:30:23.817655+00:00 20001220.566000100225 35000000.031999953091 47700000.043000042439 27566876.421000000089 60262.562787088 2023-11-14T13:30:24.804402+00:00 20001220.567999958992 34999999.970999963582 47699999.903999917209 27566876.554000020027 60262.562798690 2023-11-14T13:30:25.806780+00:00 20001220.567999958992 35000000.029000036418 47700000.011000037193 27566876.166000008583 60262.562810110 2023-11-14T13:30:26.793548+00:00 20001220.568000078201 35000000.001000046730 47700000.001999966800 27566876.521999958903 60262.562821893 2023-11-14T13:30:27.811533+00:00 20001220.567999958992 34999999.976999998093 47699999.988999962807 27566876.172999981791 60262.562833313 2023-11-14T13:30:28.798279+00:00 20001220.569000009447 35000000.023999929428 47700000.021000027657 27566876.690000060946 60262.562844915 2023-11-14T13:30:29.800653+00:00 20001220.570999979973 35000000.003000020981 47699999.973999977112 27566877.070999979973 60262.562856698 2023-11-14T13:30:30.818733+00:00 20001220.565000060946 34999999.983000040054 47700000.016000032425 27566876.246000051498 60262.562868120 2023-11-14T13:30:31.805531+00:00 20001220.569999929518 35000000.000999927521 47700000.060000061989 27566876.367999911308 60262.562879721 2023-11-14T13:30:32.807896+00:00 20001220.567999958992 35000000.005000002682 47699999.952999949455 27566877.350000020117 60262.562891324 2023-11-14T13:30:33.810349+00:00 20001220.570000048727 35000000.009000062943 47700000.013000011444 27566877.098999980837 60262.562902925 2023-11-14T13:30:34.812711+00:00 20001220.567000031471 35000000.006999969482 47699999.998000033200 27566876.775000099093 60262.562914345 2023-11-14T13:30:35.799450+00:00 20001220.567000031471 34999999.983999967575 47700000.009999997914 27566876.434999939054 60262.562925947 2023-11-14T13:30:36.801816+00:00 20001220.570999979973 35000000.009999990463 47699999.967000007629 27566877.289000030607 60262.562937549 2023-11-14T13:30:37.804226+00:00 20001220.566999908537 34999999.987000107765 47700000.046999990940 27566877.024999979883 60262.562949151 2023-11-14T13:30:38.806620+00:00 20001220.567000031471 34999999.976000003517 47699999.918000012636 27566877.042999979109 60262.562960752 2023-11-14T13:30:39.809004+00:00 20001220.569000009447 35000000.013999998569 47700000.025999993086 27566877.004999998957 60262.562972355 2023-11-14T13:30:40.811448+00:00 20001220.569000009447 35000000.018999986351 47699999.996000021696 27566876.953999999911 60262.562983956 2023-11-14T13:30:41.813822+00:00 20001220.567999958992 34999999.992000013590 47700000.019999980927 27566877.404000010341 60262.562995377 2023-11-14T13:30:42.800595+00:00 20001220.570000048727 35000000.017999976873 47700000.009000003338 27566876.824999991804 60262.563006979 2023-11-14T13:30:43.802973+00:00 20001220.565999981016 34999999.981000013649 47699999.990999996662 27566877.400000020862 60262.563018581 2023-11-14T13:30:44.805420+00:00 20001220.567999999970 35000000.005000002682 47700000.000000000000 27566876.436999980360 60262.563030183 2023-11-14T13:30:45.807853+00:00 20001220.567000001669 34999999.976999998093 47700000.001999966800 27566877.238000009209 60262.563041604 2023-11-14T13:30:46.794605+00:00 20001220.567999999970 35000000.014999993145 47699999.955000042915 27566877.319999989122 60262.563053388 2023-11-14T13:30:47.812681+00:00 20001220.570999991149 35000000.003000020981 47700000.032999992371 27566876.471000019461 60262.563064989 2023-11-14T13:30:48.815049+00:00 20001220.567999999970 34999999.998000033200 47699999.950999982655 27566876.763000011444 60262.563076410 2023-11-14T13:30:49.801796+00:00 20001220.569000009447 34999999.993999958038 47700000.115000009537 27566876.807999968529 60262.563088192 2023-11-14T13:30:50.819779+00:00 20001220.567999988794 35000000.001000046730 47699999.957000017166 27566877.407999988645 60262.563099613 2023-11-14T13:30:51.806619+00:00 20001220.567000001669 35000000.014999993145 47699999.993999958038 27566877.217999991030 60262.563111215 2023-11-14T13:30:52.808981+00:00 20001220.569999989122 34999999.981999933720 47699999.981000073254 27566876.956000030041 60262.563122636 2023-11-14T13:30:53.795723+00:00 20001220.566000010818 35000000.001000046730 47699999.992999911308 27566877.254999998957 60262.563134419 2023-11-14T13:30:54.813801+00:00 20001220.571000009775 34999999.991999976337 47700000.012000076473 27566876.917999979109 60262.563145840 2023-11-14T13:30:55.800561+00:00 20001220.565999981016 35000000.019999980927 47700000.008000023663 27566877.362000048161 60262.563157441 2023-11-14T13:30:56.802933+00:00 20001220.572000030428 34999999.994999997318 47700000.047999978065 27566877.346999939531 60262.563169224 2023-11-14T13:30:57.820925+00:00 20001220.565999981016 35000000.027000069618 47699999.976999998093 27566876.927000049502 60262.563180645 2023-11-14T13:30:58.807720+00:00 20001220.568000018597 34999999.985999941826 47699999.983000010252 27566877.419000029564 60262.563192247 2023-11-14T13:30:59.810125+00:00 20001220.566999968141 34999999.994000077248 47699999.957999996841 27566876.888000011444 60262.563203773 2023-11-14T13:31:00.806023+00:00 20001220.569999989122 34999999.987999923527 47700000.084999978542 27566877.306999921799 60262.563215451 2023-11-14T13:31:01.814958+00:00 20001220.569000009447 35000000.012000076473 47699999.918000012636 27566877.151000019163 60262.563226796 2023-11-14T13:31:02.795193+00:00 20001220.567000031471 35000000.018999926746 47700000.033000022173 27566877.248999949545 60262.563238578 2023-11-14T13:31:03.813173+00:00 20001220.569999989122 34999999.991000063717 47700000.006999969482 27566877.401000019163 60262.563249999 2023-11-14T13:31:04.799911+00:00 20001220.565999981016 34999999.978999972343 47699999.963999986649 27566877.146000031382 60262.563261601 2023-11-14T13:31:05.802340+00:00 20001220.570999979973 35000000.016000032425 47700000.058000028133 27566876.981999989599 60262.563273383 2023-11-14T13:31:06.820336+00:00 20001220.569000009447 34999999.994999997318 47699999.951999962330 27566877.187999960035 60262.563284805 2023-11-14T13:31:07.807130+00:00 20001220.565999981016 34999999.998999953270 47700000.032000012696 27566877.547000050545 60262.563296407 2023-11-14T13:31:08.809554+00:00 20001220.568000018597 35000000.005999997258 47699999.981000013649 27566877.276000019163 60262.563307827 2023-11-14T13:31:09.796296+00:00 20001220.568000018597 34999999.968000009656 47699999.973999977112 27566877.373999949545 60262.563319610 2023-11-14T13:31:10.814284+00:00 20001220.569999929518 35000000.030999988317 47700000.031000018120 27566877.289999961853 60262.563331030 2023-11-14T13:31:11.801026+00:00 20001220.569000009447 35000000.005000002682 47699999.998000033200 27566877.250000000000 60262.563342633 2023-11-14T13:31:12.803456+00:00 20001220.570000048727 34999999.994000017643 47700000.039999961853 27566877.581000089645 60262.563354234 2023-11-14T13:31:13.805838+00:00 20001220.565999981016 35000000.005000002682 47700000.003000020981 27566877.592000011355 60262.563365836 2023-11-14T13:31:14.808231+00:00 20001220.567999958992 34999999.991999976337 47699999.929000020027 27566877.144999980927 60262.563377438 2023-11-14T13:31:15.810669+00:00 20001220.569000009447 34999999.994999997318 47700000.003000020981 27566877.205999970436 60262.563388859 2023-11-14T13:31:16.797418+00:00 20001220.566000100225 35000000.013000011444 47700000.023000001907 27566877.582000020891 60262.563400642 2023-11-14T13:31:17.815421+00:00 20001220.568999890238 34999999.963999986649 47700000.054000020027 27566877.144999980927 60262.563412062 2023-11-14T13:31:18.802165+00:00 20001220.569000009447 35000000.011000037193 47699999.973999977112 27566877.513000000268 60262.563423664 2023-11-14T13:31:19.804607+00:00 20001220.569000009447 35000000.000000000000 47699999.962999939919 27566877.532999999821 60262.563435266 2023-11-14T13:31:20.806984+00:00 20001220.568000078201 35000000.028999976814 47700000.045000001788 27566876.878999989480 60262.563446867 2023-11-14T13:31:21.809348+00:00 20001220.567999958992 34999999.985000006855 47700000.004000008106 27566878.106000009924 60262.563458289 2023-11-14T13:31:22.796130+00:00 20001220.570000048727 35000000.001999966800 47699999.955999992788 27566877.480999991298 60262.563469891 2023-11-14T13:31:23.798519+00:00 20001220.569000009447 35000000.026000022888 47700000.034000009298 27566877.858000010252 60262.563481673 2023-11-14T13:31:24.816500+00:00 20001220.566999908537 34999999.954000003636 47699999.935000002384 27566877.525999989361 60262.563493093 2023-11-14T13:31:25.803240+00:00 20001220.567000031471 35000000.006999969482 47700000.019999980927 27566877.455000009388 60262.563504695 2023-11-14T13:31:26.805655+00:00 20001220.569000009447 34999999.996000051498 47700000.011000037193 27566878.572999980301 60262.563516296 2023-11-14T13:31:27.808025+00:00 20001220.570000048727 35000000.008999936283 47700000.010999977589 27566878.136000011116 60262.563527899 2023-11-14T13:31:28.810445+00:00 20001220.564999941736 35000000.004000067711 47699999.986999988556 27566877.944000009447 60262.563539321 2023-11-14T13:31:29.797296+00:00 20001220.570999979973 34999999.991999976337 47700000.007000029087 27566877.667999979109 60262.563551103 2023-11-14T13:31:30.815299+00:00 20001220.570000048727 35000000.008999936283 47700000.053999960423 27566878.446000039577 60262.563562524 2023-11-14T13:31:31.802074+00:00 20001220.567000031471 35000000.019999980927 47699999.920000076294 27566878.534999970347 60262.563574126 2023-11-14T13:31:32.804459+00:00 20001220.569999929518 34999999.988000042737 47700000.012999892235 27566877.885999981314 60262.563585728 2023-11-14T13:31:33.806882+00:00 20001220.565000060946 35000000.000000000000 47700000.015000097454 27566877.465000029653 60262.563597329 2023-11-14T13:31:34.809256+00:00 20001220.570999979973 34999999.988000042737 47700000.072999946773 27566878.117999970913 60262.563608931 2023-11-14T13:31:35.811627+00:00 20001220.564999941736 34999999.990999937057 47699999.909999966621 27566877.936000049114 60262.563620352 2023-11-14T13:31:36.798393+00:00 20001220.569000009447 35000000.017000079155 47699999.985000006855 27566878.366000000387 60262.563632134 2023-11-14T13:31:37.816391+00:00 20001220.567999999970 34999999.983999967575 47699999.991999976337 27566877.955999970436 60262.563643555 2023-11-14T13:31:38.803149+00:00 20001220.568999998271 35000000.003999948502 47700000.027999997139 27566877.350000020117 60262.563655157 2023-11-14T13:31:39.805519+00:00 20001220.567999999970 35000000.002999998629 47699999.947000026703 27566878.401999950409 60262.563666683 2023-11-14T13:31:40.801439+00:00 20001220.567999999970 35000000.016999997199 47700000.083000056446 27566877.748000029474 60262.563678360 2023-11-14T13:31:41.810319+00:00 20001220.569000009447 35000000.001999996603 47700000.013999938965 27566877.817999958992 60262.563689705 2023-11-14T13:31:42.790560+00:00 20001220.565999999642 34999999.951999992132 47699999.985000006855 27566878.147000070661 60262.563701489 2023-11-14T13:31:43.808651+00:00 20001220.570000011474 35000000.030999988317 47699999.973999999464 27566877.800999999046 60262.563713166 2023-11-14T13:31:44.817520+00:00 20001220.568999979645 35000000.018000006676 47700000.059000000358 27566877.945999979973 60262.563724511 2023-11-14T13:31:45.797754+00:00 20001220.568000018597 35000000.000000000000 47699999.967000007629 27566877.921000000089 60262.563736293 2023-11-14T13:31:46.815759+00:00 20001220.570999979973 34999999.977000027895 47700000.016999989748 27566878.404000040144 60262.563747715 2023-11-14T13:31:47.802560+00:00 20001220.566000010818 34999999.991999976337 47699999.965000003576 27566877.861999988556 60262.563759316 2023-11-14T13:31:48.804925+00:00 20001220.571000009775 35000000.000000000000 47700000.051999993622 27566877.783999919891 60262.563770737 2023-11-14T13:31:49.791691+00:00 20001220.565999981016 34999999.986999988556 47699999.939999997616 27566877.733000040054 60262.563782521 2023-11-14T13:31:50.809778+00:00 20001220.567999988794 35000000.013999998569 47699999.949999988079 27566878.350999951363 60262.563793941 2023-11-14T13:31:51.796531+00:00 20001220.569999989122 34999999.990000009537 47700000.060000002384 27566878.152000069618 60262.563805543 2023-11-14T13:31:52.798907+00:00 20001220.566000040621 35000000.032000012696 47699999.973000049591 27566877.865000009537 60262.563817325 2023-11-14T13:31:53.816897+00:00 20001220.569000009447 34999999.979999959469 47700000.045999996364 27566877.682999968529 60262.563828747 2023-11-14T13:31:54.803727+00:00 20001220.568999949843 35000000.024000048637 47699999.967999942601 27566878.065999981016 60262.563840348 2023-11-14T13:31:55.806103+00:00 20001220.568000018597 34999999.995999932289 47700000.053000092506 27566878.167999979109 60262.563851769 2023-11-14T13:31:56.792858+00:00 20001220.569000009447 34999999.994000077248 47699999.960999973118 27566878.236000061035 60262.563863553 2023-11-14T13:31:57.810941+00:00 20001220.569999989122 35000000.036999940872 47700000.069000013173 27566878.317999999970 60262.563874973 2023-11-14T13:31:58.797683+00:00 20001220.565999981016 34999999.963999986649 47699999.911000013351 27566878.028000000864 60262.563886574 2023-11-14T13:31:59.800047+00:00 20001220.566000040621 34999999.996000051498 47700000.028999917209 27566878.394999999553 60262.563898357 2023-11-14T13:32:00.818039+00:00 20001220.569999989122 35000000.029000036418 47700000.012000076473 27566878.275000009686 60262.563909778 2023-11-14T13:32:01.804840+00:00 20001220.567999958992 34999999.975999951363 47699999.997999906540 27566878.798999991268 60262.563921380 2023-11-14T13:32:02.807211+00:00 20001220.569000009447 34999999.988999962807 47699999.968000046909 27566878.766999989748 60262.563932981 2023-11-14T13:32:03.809586+00:00 20001220.569999989122 35000000.004000067711 47700000.018000006676 27566877.999000009149 60262.563944583 2023-11-14T13:32:04.811988+00:00 20001220.569000009447 35000000.005000002682 47699999.990000009537 27566878.868999991566 60262.563956004 2023-11-14T13:32:05.798727+00:00 20001220.562999960035 35000000.005999922752 47700000.013999998569 27566879.057000011206 60262.563967605 2023-11-14T13:32:06.801090+00:00 20001220.572000030428 34999999.991000063717 47700000.003000013530 27566879.015999969095 60262.563979207 2023-11-14T13:32:07.803453+00:00 20001220.567000031471 35000000.003999948502 47699999.989999987185 27566878.448000010103 60262.563990809 2023-11-14T13:32:08.805890+00:00 20001220.569000009447 34999999.997000098228 47699999.999000012875 27566877.690000001341 60262.564002230 2023-11-14T13:32:09.792635+00:00 20001220.567000031471 35000000.001999966800 47699999.979000002146 27566878.305999990553 60262.564014012 2023-11-14T13:32:10.810647+00:00 20001220.570999979973 35000000.008000001311 47699999.999999970198 27566879.418000038713 60262.564025614 2023-11-14T13:32:11.813043+00:00 20001220.567000031471 34999999.991999998689 47699999.994999997318 27566878.393999990076 60262.564037035 2023-11-14T13:32:12.799789+00:00 20001220.566999908537 34999999.983000010252 47700000.020000040531 27566878.631999969482 60262.564048636 2023-11-14T13:32:13.802153+00:00 20001220.570000048727 35000000.002999991179 47700000.017999947071 27566878.281000021845 60262.564060237 2023-11-14T13:32:14.804524+00:00 20001220.567000031471 35000000.025999993086 47699999.994000017643 27566878.721999999136 60262.564071840 2023-11-14T13:32:15.807001+00:00 20001220.569000009447 34999999.994999997318 47700000.003000020981 27566879.230000019073 60262.564083261 2023-11-14T13:32:16.793766+00:00 20001220.569000009447 34999999.994000017643 47700000.009999990463 27566878.675999939442 60262.564095044 2023-11-14T13:32:17.811783+00:00 20001220.570999979973 35000000.009000003338 47700000.005000002682 27566878.512000080198 60262.564106465 2023-11-14T13:32:18.798580+00:00 20001220.566999908537 35000000.009000003338 47699999.963999986649 27566879.153999920934 60262.564118067 2023-11-14T13:32:19.800964+00:00 20001220.566000100225 35000000.001999966800 47700000.003000020981 27566878.628000020981 60262.564129668 2023-11-14T13:32:20.803346+00:00 20001220.569000009447 34999999.972999989986 47699999.991999976337 27566878.629999998957 60262.564141270 2023-11-14T13:32:21.805719+00:00 20001220.567999958992 34999999.999000012875 47700000.014999993145 27566878.794999960810 60262.564152872 2023-11-14T13:32:22.808163+00:00 20001220.569000009447 35000000.012000016868 47699999.962000012398 27566878.236000061035 60262.564164398 2023-11-14T13:32:23.804024+00:00 20001220.567000031471 35000000.001999966800 47700000.042000062764 27566878.532999988645 60262.564176076 2023-11-14T13:32:24.812937+00:00 20001220.567999958992 34999999.973000049591 47700000.003999948502 27566878.778000000864 60262.564187421 2023-11-14T13:32:25.793224+00:00 20001220.567999958992 35000000.011999957263 47699999.993999958038 27566878.723000049591 60262.564199204 2023-11-14T13:32:26.811209+00:00 20001220.570999979973 35000000.006000041962 47699999.986999988556 27566879.120000001043 60262.564210881 2023-11-14T13:32:27.820100+00:00 20001220.568000078201 34999999.990999937057 47700000.033000111580 27566878.632999900728 60262.564222227 2023-11-14T13:32:28.800378+00:00 20001220.569000009447 34999999.993999958038 47699999.995999999344 27566878.925999999046 60262.564234010 2023-11-14T13:32:29.818469+00:00 20001220.565999981016 35000000.029000036418 47699999.961000010371 27566878.664000030607 60262.564245431 2023-11-14T13:32:30.805246+00:00 20001220.569999929518 34999999.973999977112 47700000.031999982893 27566878.508000019938 60262.564257033 2023-11-14T13:32:31.807621+00:00 20001220.565999999642 35000000.009000062943 47699999.998000033200 27566878.284999970347 60262.564268454 2023-11-14T13:32:32.794405+00:00 20001220.568999998271 35000000.000000000000 47699999.974999986589 27566879.180000070482 60262.564280236 2023-11-14T13:32:33.812389+00:00 20001220.570999991149 35000000.026000022888 47699999.977999992669 27566878.893999930471 60262.564291656 2023-11-14T13:32:34.799131+00:00 20001220.565999999642 34999999.967999942601 47699999.972999989986 27566878.641000028700 60262.564303258 2023-11-14T13:32:35.801503+00:00 20001220.569000009447 34999999.994999997318 47700000.126000046730 27566878.457999940962 60262.564314861 2023-11-14T13:32:36.803971+00:00 20001220.565999999642 35000000.011000037193 47699999.947999946773 27566878.861000001431 60262.564326462 2023-11-14T13:32:37.806364+00:00 20001220.570999991149 35000000.006999969482 47699999.933000028133 27566878.640999998897 60262.564338064 2023-11-14T13:32:38.808751+00:00 20001220.567000001669 34999999.985999941826 47700000.087999939919 27566878.570000000298 60262.564349486 2023-11-14T13:32:39.795612+00:00 20001220.569000009447 35000000.008000023663 47699999.928000092506 27566879.253000009805 60262.564361269 2023-11-14T13:32:40.813605+00:00 20001220.569000009447 34999999.989000000060 47699999.990999937057 27566878.934999991208 60262.564372689 2023-11-14T13:32:41.800350+00:00 20001220.569999989122 35000000.041000001132 47700000.060999989510 27566878.412000000477 60262.564384290 2023-11-14T13:32:42.802710+00:00 20001220.565000001341 34999999.935000002384 47699999.985000006855 27566878.947000000626 60262.564395893 2023-11-14T13:32:43.805148+00:00 20001220.570000018924 35000000.059999987483 47700000.050999999046 27566878.879000011832 60262.564407494 2023-11-14T13:32:44.807515+00:00 20001220.565999981016 34999999.983000010252 47699999.953000068665 27566879.291999999434 60262.564418915 2023-11-14T13:32:45.794279+00:00 20001220.570999979973 35000000.009000003338 47700000.015999913216 27566879.163000021130 60262.564430517 2023-11-14T13:32:46.796699+00:00 20001220.568000018597 34999999.984999977052 47700000.003000020981 27566878.810999989510 60262.564442299 2023-11-14T13:32:47.814681+00:00 20001220.569000009447 34999999.984000027180 47700000.014000058174 27566878.839999970049 60262.564453720 2023-11-14T13:32:48.801423+00:00 20001220.566999968141 35000000.035999946296 47699999.977999933064 27566879.138000011444 60262.564465322 2023-11-14T13:32:49.803791+00:00 20001220.567000031471 34999999.988000042737 47699999.999000072479 27566879.559000018984 60262.564476924 2023-11-14T13:32:50.806243+00:00 20001220.569999989122 34999999.997999973595 47700000.020999997854 27566879.018000010401 60262.564488526 2023-11-14T13:32:51.808617+00:00 20001220.569000009447 34999999.988000042737 47699999.974000006914 27566878.542999979109 60262.564499946 2023-11-14T13:32:52.795378+00:00 20001220.569999989122 35000000.000999987125 47700000.028999999166 27566879.102000001818 60262.564511549 2023-11-14T13:32:53.797801+00:00 20001220.568000018597 35000000.012000016868 47699999.976999998093 27566879.630999978632 60262.564523150 2023-11-14T13:32:54.800168+00:00 20001220.566999968141 34999999.996999979019 47699999.953000009060 27566879.423000041395 60262.564534752 2023-11-14T13:32:55.802532+00:00 20001220.569999989122 34999999.993000030518 47700000.062999993563 27566878.992000039667 60262.564546353 2023-11-14T13:32:56.804907+00:00 20001220.565999981016 34999999.987999923527 47699999.912000000477 27566879.824999928474 60262.564557956 2023-11-14T13:32:57.807377+00:00 20001220.568000078201 35000000.014000058174 47700000.060000002384 27566879.565999981016 60262.564569558 2023-11-14T13:32:58.809772+00:00 20001220.567999958992 34999999.991999976337 47699999.986000001431 27566879.118000030518 60262.564580979 2023-11-14T13:32:59.796607+00:00 20001220.572000030428 34999999.998999953270 47700000.000000000000 27566879.389000058174 60262.564592763 2023-11-14T13:33:00.814686+00:00 20001220.564999941736 35000000.005000106990 47699999.961000032723 27566879.405999898911 60262.564604183 2023-11-14T13:33:01.801442+00:00 20001220.569000009447 34999999.996999979019 47700000.051999926567 27566879.478000041097 60262.564615785 2023-11-14T13:33:02.803807+00:00 20001220.570000048727 35000000.003000020981 47700000.005000002682 27566879.248999949545 60262.564627311 2023-11-14T13:33:03.799660+00:00 20001220.565999981016 35000000.001999966800 47699999.969000101089 27566879.050000071526 60262.564638989 2023-11-14T13:33:04.808606+00:00 20001220.569999929518 35000000.003999948502 47700000.002999901772 27566879.506999969482 60262.564650591 2023-11-14T13:33:05.810997+00:00 20001220.567000031471 35000000.001999966800 47699999.978000037372 27566879.269000049680 60262.564662118 2023-11-14T13:33:06.806928+00:00 20001220.570999979973 34999999.976000070572 47700000.049999952316 27566879.161999940872 60262.564673795 2023-11-14T13:33:07.815901+00:00 20001220.565999981016 35000000.019999980927 47700000.012000076473 27566879.345999959856 60262.564685141 2023-11-14T13:33:08.796154+00:00 20001220.566000100225 34999999.983999967575 47699999.978999972343 27566879.277000069618 60262.564696923 2023-11-14T13:33:09.814165+00:00 20001220.570999979973 35000000.035000093281 47700000.006000041962 27566879.026999950409 60262.564708344 2023-11-14T13:33:10.800933+00:00 20001220.566999908537 34999999.989999890327 47700000.003999948502 27566879.113000039011 60262.564719946 2023-11-14T13:33:11.803353+00:00 20001220.569000009447 35000000.005999997258 47699999.978000037372 27566879.136000040919 60262.564731367 2023-11-14T13:33:12.790100+00:00 20001220.568000078201 34999999.987000003457 47700000.056999921799 27566879.439999941736 60262.564743150 2023-11-14T13:33:13.808119+00:00 20001220.569000009447 34999999.975000008941 47699999.935999996960 27566879.574000000954 60262.564754752 2023-11-14T13:33:14.810540+00:00 20001220.569000009447 35000000.034999996424 47700000.020000003278 27566879.294000029564 60262.564766172 2023-11-14T13:33:15.797296+00:00 20001220.569999929518 35000000.009000003338 47699999.997000008821 27566879.425000000745 60262.564777954 2023-11-14T13:33:16.815280+00:00 20001220.565999981016 34999999.965000003576 47700000.025999993086 27566879.109999999404 60262.564789375 2023-11-14T13:33:17.802020+00:00 20001220.568000078201 35000000.005999982357 47699999.942000031471 27566879.719000000507 60262.564800978 2023-11-14T13:33:18.804474+00:00 20001220.569000009447 35000000.030000030994 47700000.008999936283 27566879.577000010759 60262.564812399 2023-11-14T13:33:19.791241+00:00 20001220.569000009447 34999999.986999988556 47700000.018000006676 27566879.506999999285 60262.564824181 2023-11-14T13:33:20.809261+00:00 20001220.566999908537 35000000.011999957263 47700000.040000021458 27566879.373999979347 60262.564835602 2023-11-14T13:33:21.796052+00:00 20001220.568000078201 34999999.991000063717 47699999.998000033200 27566879.684999998659 60262.564847204 2023-11-14T13:33:22.798424+00:00 20001220.567999958992 34999999.983999967575 47700000.001999966800 27566879.914000000805 60262.564858986 2023-11-14T13:33:23.816405+00:00 20001220.569000009447 35000000.018000006676 47699999.990000009537 27566879.599999990314 60262.564870407 2023-11-14T13:33:24.803145+00:00 20001220.570999979973 34999999.967000007629 47700000.021000027657 27566879.222000028938 60262.564882009 2023-11-14T13:33:25.805594+00:00 20001220.567999999970 35000000.012999951839 47699999.941999912262 27566879.583000000566 60262.564893430 2023-11-14T13:33:26.792354+00:00 20001220.565000001341 35000000.007000088692 47700000.009000062943 27566880.136999960989 60262.564905212 2023-11-14T13:33:27.810349+00:00 20001220.570999991149 35000000.001999966800 47700000.023999929428 27566880.094000041485 60262.564916633 2023-11-14T13:33:28.797112+00:00 20001220.565000001341 34999999.988999962807 47699999.974000096321 27566879.655999958515 60262.564928235 2023-11-14T13:33:29.799495+00:00 20001220.572000011802 35000000.016000032425 47700000.028999917209 27566879.606000009924 60262.564939837 2023-11-14T13:33:30.801865+00:00 20001220.567999988794 35000000.013999938965 47700000.053000092506 27566879.633000019938 60262.564951438 2023-11-14T13:33:31.804228+00:00 20001220.568000018597 34999999.986000061035 47699999.985999941826 27566879.842000011355 60262.564963040 2023-11-14T13:33:32.806680+00:00 20001220.567000001669 34999999.986999988556 47699999.988000042737 27566879.876999970526 60262.564974642 2023-11-14T13:33:33.809065+00:00 20001220.569999989122 35000000.003000020981 47699999.945999979973 27566879.995000001043 60262.564986244 2023-11-14T13:33:34.811469+00:00 20001220.565000001341 35000000.008000023663 47700000.000999927521 27566879.802999969572 60262.564997665 2023-11-14T13:33:35.798267+00:00 20001220.572999980301 35000000.013000011444 47700000.008000001311 27566880.397999998182 60262.565009267 2023-11-14T13:33:36.800654+00:00 20001220.567000001669 34999999.984999902546 47699999.980999991298 27566880.453999999911 60262.565020869 2023-11-14T13:33:37.803019+00:00 20001220.565999981016 34999999.994999997318 47700000.001000016928 27566879.227000001818 60262.565032470 2023-11-14T13:33:38.805386+00:00 20001220.569000009447 34999999.993000030518 47700000.051999993622 27566879.507000088692 60262.565043891 2023-11-14T13:33:39.792192+00:00 20001220.571000039577 35000000.014999993145 47699999.969000011683 27566880.244999889284 60262.565055673 2023-11-14T13:33:40.810201+00:00 20001220.562999960035 34999999.994999997318 47700000.001999996603 27566880.105000019073 60262.565067276 2023-11-14T13:33:41.812626+00:00 20001220.569999989122 34999999.991999976337 47700000.005000002682 27566880.238000039011 60262.565078697 2023-11-14T13:33:42.799415+00:00 20001220.569000009447 34999999.994000002742 47699999.976000010967 27566879.996000051498 60262.565090299 2023-11-14T13:33:43.801779+00:00 20001220.572000030428 35000000.020000003278 47700000.032999992371 27566880.135999921709 60262.565101900 2023-11-14T13:33:44.804152+00:00 20001220.566999968141 34999999.990999996662 47700000.000999987125 27566880.501000050455 60262.565113502 2023-11-14T13:33:45.806584+00:00 20001220.566000040621 34999999.991999998689 47699999.972999989986 27566880.754999998957 60262.565125030 2023-11-14T13:33:46.802533+00:00 20001220.570999979973 35000000.032999992371 47700000.011000037193 27566879.647999998182 60262.565136706 2023-11-14T13:33:47.811413+00:00 20001220.566999968141 34999999.962000012398 47700000.027999997139 27566879.386000040919 60262.565148052 2023-11-14T13:33:48.791695+00:00 20001220.569000009447 35000000.010999977589 47699999.995999932289 27566880.475999951363 60262.565159835 2023-11-14T13:33:49.809751+00:00 20001220.565000001341 35000000.004000008106 47699999.945000052452 27566880.935000058264 60262.565171436 2023-11-14T13:33:50.812120+00:00 20001220.570999979973 34999999.989000022411 47700000.029999971390 27566880.261999960989 60262.565182857 2023-11-14T13:33:51.798872+00:00 20001220.567000031471 35000000.027000010014 47699999.968000046909 27566879.677999969572 60262.565194459 2023-11-14T13:33:52.801278+00:00 20001220.570999979973 34999999.984999947250 47700000.016999959946 27566880.087000008672 60262.565206062 2023-11-14T13:33:53.803745+00:00 20001220.569000009447 35000000.017000019550 47700000.034000039101 27566880.307000041008 60262.565217664 2023-11-14T13:33:54.806113+00:00 20001220.564000010490 34999999.958999991417 47700000.027999997139 27566880.635999999940 60262.565229084 2023-11-14T13:33:55.792867+00:00 20001220.569000009447 35000000.023999989033 47699999.949000000954 27566880.313000001013 60262.565240867 2023-11-14T13:33:56.810876+00:00 20001220.569000009447 34999999.991999976337 47699999.950999982655 27566880.260000001639 60262.565252287 2023-11-14T13:33:57.797624+00:00 20001220.567999958992 35000000.021000027657 47700000.049999952316 27566880.681000009179 60262.565263889 2023-11-14T13:33:58.800003+00:00 20001220.568000078201 34999999.981999993324 47700000.010999992490 27566881.044999990612 60262.565275490 2023-11-14T13:33:59.802378+00:00 20001220.569999929518 35000000.018000006676 47700000.025000013411 27566880.567000001669 60262.565287093 2023-11-14T13:34:00.804788+00:00 20001220.568000078201 34999999.994999997318 47699999.946000009775 27566879.903000000864 60262.565298694 2023-11-14T13:34:01.807168+00:00 20001220.569999929518 34999999.998000033200 47700000.071999996901 27566880.268999990076 60262.565310115 2023-11-14T13:34:02.793949+00:00 20001220.567000031471 35000000.001999966800 47700000.010000020266 27566880.449000000954 60262.565321898 2023-11-14T13:34:03.811986+00:00 20001220.564999941736 35000000.003000020981 47699999.943999953568 27566880.525000009686 60262.565333318 2023-11-14T13:34:04.798727+00:00 20001220.571000099182 34999999.994999997318 47699999.978000037372 27566880.480000019073 60262.565344920 2023-11-14T13:34:05.801089+00:00 20001220.567999958992 34999999.994999997318 47700000.041000008583 27566880.440000001341 60262.565356341 2023-11-14T13:34:06.787848+00:00 20001220.569000009447 34999999.988999962807 47699999.986000001431 27566880.501999970526 60262.565368124 2023-11-14T13:34:07.805886+00:00 20001220.567999958992 34999999.991000063717 47699999.970999963582 27566881.109000030905 60262.565379725 2023-11-14T13:34:08.808261+00:00 20001220.569000009447 35000000.019999980927 47700000.007000029087 27566880.384999990463 60262.565391147 2023-11-14T13:34:09.795041+00:00 20001220.569000009447 34999999.995999932289 47700000.034000039101 27566880.925000008196 60262.565402929 2023-11-14T13:34:10.813065+00:00 20001220.567000031471 34999999.996000051498 47700000.008999936283 27566880.732999980450 60262.565414350 2023-11-14T13:34:11.799822+00:00 20001220.567999958992 35000000.006000041962 47699999.954000003636 27566880.592999991030 60262.565425951 2023-11-14T13:34:12.802199+00:00 20001220.568000078201 34999999.982000000775 47700000.055999986827 27566880.962000008672 60262.565437553 2023-11-14T13:34:13.804571+00:00 20001220.568999890238 35000000.006999999285 47699999.968999981880 27566881.228999968618 60262.565449155 2023-11-14T13:34:14.806964+00:00 20001220.568000078201 35000000.021999999881 47699999.956000089645 27566880.614000078291 60262.565460575 2023-11-14T13:34:15.793712+00:00 20001220.569000009447 35000000.009000003338 47700000.059999942780 27566880.468999978155 60262.565472177 2023-11-14T13:34:16.796120+00:00 20001220.567999958992 34999999.990000009537 47700000.034000039101 27566880.827000018209 60262.565483960 2023-11-14T13:34:17.814148+00:00 20001220.567999958992 34999999.994999967515 47699999.928999900818 27566881.182999968529 60262.565495381 2023-11-14T13:34:18.800885+00:00 20001220.570000000298 35000000.004000008106 47700000.003000020981 27566880.538999918848 60262.565506983 2023-11-14T13:34:19.803275+00:00 20001220.565999999642 34999999.998000033200 47699999.967000007629 27566880.486000061035 60262.565518584 2023-11-14T13:34:20.805682+00:00 20001220.568999998271 34999999.991999976337 47700000.068000003695 27566880.565999981016 60262.565530187 2023-11-14T13:34:21.808133+00:00 20001220.572000000626 35000000.000000000000 47699999.969999998808 27566881.054000020027 60262.565541607 2023-11-14T13:34:22.794875+00:00 20001220.563999999315 34999999.990999996662 47699999.976000003517 27566881.166999939829 60262.565553209 2023-11-14T13:34:23.797295+00:00 20001220.570000011474 35000000.009999990463 47700000.020000010729 27566880.715000029653 60262.565564811 2023-11-14T13:34:24.799707+00:00 20001220.566999990493 34999999.975000016391 47700000.025999993086 27566880.379000071436 60262.565576413 2023-11-14T13:34:25.802070+00:00 20001220.569000009447 35000000.023999989033 47699999.941000007093 27566881.279999971390 60262.565588014 2023-11-14T13:34:26.804436+00:00 20001220.567000001669 35000000.028999976814 47699999.991999976337 27566880.585999969393 60262.565599616 2023-11-14T13:34:27.806806+00:00 20001220.572000000626 34999999.949000060558 47700000.052999973297 27566880.495000001043 60262.565611218 2023-11-14T13:34:28.809223+00:00 20001220.567000001669 35000000.015999913216 47699999.964000053704 27566880.962000008672 60262.565622744 2023-11-14T13:34:29.805085+00:00 20001220.568000018597 35000000.011000037193 47700000.021999962628 27566880.840999960899 60262.565634422 2023-11-14T13:34:30.814046+00:00 20001220.567999988794 35000000.011999957263 47699999.982000052929 27566881.389999989420 60262.565645767 2023-11-14T13:34:31.794325+00:00 20001220.568000018597 34999999.990000009537 47699999.995999932289 27566880.953999999911 60262.565657550 2023-11-14T13:34:32.812306+00:00 20001220.570999979973 34999999.996999979019 47700000.041000008583 27566881.077000018209 60262.565668970 2023-11-14T13:34:33.799050+00:00 20001220.565000001341 35000000.006000041962 47699999.994999997318 27566881.228999990970 60262.565680572 2023-11-14T13:34:34.801427+00:00 20001220.569000009447 34999999.990000009537 47699999.937000043690 27566881.043000008911 60262.565692174 2023-11-14T13:34:35.803880+00:00 20001220.568000018597 34999999.988999962807 47700000.095999963582 27566881.300000000745 60262.565703776 2023-11-14T13:34:36.806247+00:00 20001220.569000009447 35000000.029000036418 47699999.937000043690 27566881.079999998212 60262.565715378 2023-11-14T13:34:37.808665+00:00 20001220.569999989122 34999999.995999932289 47699999.978999972343 27566880.829999979585 60262.565726799 2023-11-14T13:34:38.795450+00:00 20001220.563999950886 34999999.983000040054 47700000.073000073433 27566881.187000010163 60262.565738582 2023-11-14T13:34:39.813436+00:00 20001220.571000039577 34999999.994999997318 47699999.949000000954 27566881.120999988168 60262.565750002 2023-11-14T13:34:40.800180+00:00 20001220.566999968141 35000000.026000022888 47700000.021999962628 27566881.455000009388 60262.565761604 2023-11-14T13:34:41.802580+00:00 20001220.572000030428 34999999.985999941826 47700000.001999966800 27566881.212000008672 60262.565773025 2023-11-14T13:34:42.789366+00:00 20001220.565000001341 35000000.007000088692 47699999.981999993324 27566881.490999970585 60262.565784807 2023-11-14T13:34:43.807366+00:00 20001220.570999979973 34999999.990999996662 47700000.023999996483 27566881.833000000566 60262.565796409 2023-11-14T13:34:44.809755+00:00 20001220.565000060946 35000000.014000013471 47700000.010000012815 27566881.017000019550 60262.565807830 2023-11-14T13:34:45.796505+00:00 20001220.569000009447 34999999.966999992728 47699999.976999998093 27566881.225000020117 60262.565819612 2023-11-14T13:34:46.814491+00:00 20001220.571999911219 35000000.001000002027 47700000.014999993145 27566881.376999970526 60262.565831033 2023-11-14T13:34:47.801253+00:00 20001220.567000031471 35000000.020000010729 47700000.000000000000 27566881.649999979883 60262.565842635 2023-11-14T13:34:48.803684+00:00 20001220.567000031471 35000000.005999982357 47700000.012000016868 27566881.323000010103 60262.565854057 2023-11-14T13:34:49.790502+00:00 20001220.567999958992 35000000.002999991179 47699999.979999959469 27566881.350000020117 60262.565865839 2023-11-14T13:34:50.808509+00:00 20001220.568000078201 34999999.974999986589 47700000.032000012696 27566881.698000010103 60262.565877261 2023-11-14T13:34:51.795305+00:00 20001220.570999979973 35000000.027000010014 47699999.993000030518 27566881.295999940485 60262.565888863 2023-11-14T13:34:52.797719+00:00 20001220.566999908537 35000000.013999998569 47700000.028999976814 27566881.748000029474 60262.565900645 2023-11-14T13:34:53.815724+00:00 20001220.569000009447 34999999.971000023186 47699999.927000053227 27566881.736000061035 60262.565912066 2023-11-14T13:34:54.802457+00:00 20001220.565000060946 35000000.026000022888 47700000.074999928474 27566881.281999949366 60262.565923667 2023-11-14T13:34:55.804834+00:00 20001220.570999979973 34999999.991999976337 47699999.981000073254 27566881.750000000000 60262.565935269 2023-11-14T13:34:56.807244+00:00 20001220.569000009447 34999999.990000009537 47699999.981999993324 27566881.960000038147 60262.565946870 2023-11-14T13:34:57.809605+00:00 20001220.567999958992 35000000.003999948502 47700000.000000000000 27566881.303999900818 60262.565958292 2023-11-14T13:34:58.796400+00:00 20001220.565999981016 35000000.001000046730 47700000.013999938965 27566881.479000091553 60262.565969894 2023-11-14T13:34:59.798798+00:00 20001220.570000048727 35000000.000000000000 47699999.948000073433 27566881.100999951363 60262.565981495 2023-11-14T13:35:00.801185+00:00 20001220.567000031471 34999999.980000019073 47699999.996999979019 27566881.787000060081 60262.565993097 2023-11-14T13:35:01.803569+00:00 20001220.567999958992 34999999.998999953270 47700000.045999996364 27566881.503999948502 60262.566004699 2023-11-14T13:35:02.805980+00:00 20001220.567999958992 35000000.008000023663 47700000.026000022888 27566881.139000058174 60262.566016301 2023-11-14T13:35:03.808408+00:00 20001220.568000078201 35000000.001000046730 47699999.975999951363 27566881.283999919891 60262.566027903 2023-11-14T13:35:04.810802+00:00 20001220.570999979973 34999999.989999890327 47700000.013999938965 27566882.216000080109 60262.566039324 2023-11-14T13:35:05.797607+00:00 20001220.567000031471 35000000.038000106812 47699999.954999998212 27566882.031999949366 60262.566050926 2023-11-14T13:35:06.800013+00:00 20001220.569000009447 34999999.982999920845 47700000.016000002623 27566881.666000008583 60262.566062528 2023-11-14T13:35:07.802400+00:00 20001220.567999958992 34999999.990000009537 47700000.016999997199 27566880.779999971390 60262.566074129 2023-11-14T13:35:08.804765+00:00 20001220.565999981016 34999999.981999993324 47699999.993000000715 27566881.565999981016 60262.566085656 2023-11-14T13:35:09.800639+00:00 20001220.569000009447 35000000.014000058174 47699999.965000003576 27566882.161000009626 60262.566097333 2023-11-14T13:35:10.809540+00:00 20001220.570000048727 35000000.003000020981 47700000.050999969244 27566881.690999981016 60262.566108678 2023-11-14T13:35:11.789780+00:00 20001220.567999958992 34999999.964999906719 47699999.973000049591 27566880.965000029653 60262.566120462 2023-11-14T13:35:12.807859+00:00 20001220.567999999970 35000000.037000060081 47700000.008999936283 27566881.462999999523 60262.566132063 2023-11-14T13:35:13.810255+00:00 20001220.567999999970 34999999.991999976337 47699999.950000047684 27566881.769999999553 60262.566143484 2023-11-14T13:35:14.797004+00:00 20001220.570000000298 34999999.994999997318 47700000.006999969482 27566882.295000001788 60262.566155085 2023-11-14T13:35:15.799370+00:00 20001220.565999999642 35000000.010000012815 47699999.990999996662 27566881.807000000030 60262.566166687 2023-11-14T13:35:16.801742+00:00 20001220.570999991149 34999999.998999997973 47700000.047000050545 27566880.846999999136 60262.566178289 2023-11-14T13:35:17.804197+00:00 20001220.567000001669 34999999.991999998689 47699999.995999932289 27566882.065000001341 60262.566189710 2023-11-14T13:35:18.790945+00:00 20001220.567999988794 35000000.001999996603 47699999.994000077248 27566882.041999999434 60262.566201493 2023-11-14T13:35:19.808968+00:00 20001220.569000009447 35000000.032999992371 47700000.009999990463 27566881.979999989271 60262.566212914 2023-11-14T13:35:20.795743+00:00 20001220.569000009447 34999999.974000006914 47699999.970999963582 27566881.424000021070 60262.566224515 2023-11-14T13:35:21.798107+00:00 20001220.569000009447 34999999.996999979019 47700000.014000058174 27566881.214999970049 60262.566236298 2023-11-14T13:35:22.816092+00:00 20001220.564000010490 35000000.026000022888 47700000.007999897003 27566881.504000011832 60262.566247718 2023-11-14T13:35:23.802854+00:00 20001220.572999980301 34999999.981999993324 47700000.020000100136 27566882.393000010401 60262.566259320 2023-11-14T13:35:24.805286+00:00 20001220.567999988794 35000000.007000029087 47699999.946999907494 27566881.665000021458 60262.566270741 2023-11-14T13:35:25.792032+00:00 20001220.568000018597 35000000.002999961376 47700000.005000002682 27566881.343999978155 60262.566282524 2023-11-14T13:35:26.810075+00:00 20001220.566999968141 35000000.009000003338 47700000.077000021935 27566882.324999991804 60262.566293945 2023-11-14T13:35:27.796844+00:00 20001220.570000048727 34999999.990000009537 47699999.989000082016 27566882.069999989122 60262.566305546 2023-11-14T13:35:28.799203+00:00 20001220.567999958992 34999999.987999983132 47699999.943000003695 27566882.213999990374 60262.566317148 2023-11-14T13:35:29.801564+00:00 20001220.567000031471 35000000.009999990463 47700000.015999987721 27566881.654000040144 60262.566328750 2023-11-14T13:35:30.803946+00:00 20001220.569000009447 34999999.999000072479 47699999.986000001431 27566882.052999969572 60262.566340351 2023-11-14T13:35:31.806383+00:00 20001220.569999989122 34999999.990999937057 47700000.035000033677 27566881.623000029474 60262.566351772 2023-11-14T13:35:32.793136+00:00 20001220.565000001341 35000000.008000023663 47699999.941999971867 27566881.970000028610 60262.566363555 2023-11-14T13:35:33.811197+00:00 20001220.570999979973 35000000.001999966800 47700000.064999997616 27566882.584999918938 60262.566374977 2023-11-14T13:35:34.797976+00:00 20001220.569000009447 34999999.991999976337 47699999.969000041485 27566881.953000068665 60262.566386578 2023-11-14T13:35:35.800350+00:00 20001220.565999981016 34999999.986000061035 47699999.974999956787 27566881.766999959946 60262.566398180 2023-11-14T13:35:36.802710+00:00 20001220.568000018597 35000000.000999927521 47700000.005000002682 27566882.307999968529 60262.566409781 2023-11-14T13:35:37.805090+00:00 20001220.568000018597 35000000.002000093460 47699999.994999997318 27566882.600000020117 60262.566421202 2023-11-14T13:35:38.791882+00:00 20001220.569999929518 35000000.023999929428 47700000.025999963284 27566882.261000040919 60262.566432804 2023-11-14T13:35:39.794271+00:00 20001220.565999981016 34999999.990000009537 47700000.007000088692 27566882.046000000089 60262.566444587 2023-11-14T13:35:40.812332+00:00 20001220.570000048727 35000000.019999980927 47699999.967999942601 27566882.276999950409 60262.566456008 2023-11-14T13:35:41.799099+00:00 20001220.570000048727 34999999.965000033379 47700000.057000041008 27566882.240000009537 60262.566467610 2023-11-14T13:35:42.801467+00:00 20001220.566999908537 35000000.003000020981 47699999.957000017166 27566882.264000058174 60262.566479211 2023-11-14T13:35:43.803849+00:00 20001220.569000009447 35000000.026999950409 47700000.031000018120 27566882.115999940783 60262.566490813 2023-11-14T13:35:44.806269+00:00 20001220.568000078201 34999999.989000082016 47700000.005000002682 27566881.692000031471 60262.566502234 2023-11-14T13:35:45.793067+00:00 20001220.566999908537 34999999.969999998808 47699999.988999962807 27566882.069000009447 60262.566513836 2023-11-14T13:35:46.795432+00:00 20001220.570000048727 35000000.026000007987 47700000.024000048637 27566883.136999960989 60262.566525438 2023-11-14T13:35:47.797848+00:00 20001220.567000031471 34999999.993999987841 47699999.950999982655 27566882.493999961764 60262.566537040 2023-11-14T13:35:48.800274+00:00 20001220.569999929518 35000000.000000000000 47700000.028999917209 27566881.919000029564 60262.566548642 2023-11-14T13:35:49.802641+00:00 20001220.565999981016 34999999.994000017643 47699999.991000063717 27566882.096000079066 60262.566560243 2023-11-14T13:35:50.805003+00:00 20001220.569000009447 35000000.009000003338 47699999.982000000775 27566882.559999939054 60262.566571845 2023-11-14T13:35:51.807409+00:00 20001220.569000009447 34999999.982999980450 47700000.036999993026 27566882.550999999046 60262.566583373 2023-11-14T13:35:52.803376+00:00 20001220.569000009447 35000000.027000010014 47700000.015000000596 27566882.258999999613 60262.566595050 2023-11-14T13:35:53.812268+00:00 20001220.567000031471 34999999.977999992669 47699999.943000018597 27566882.140999991447 60262.566606395 2023-11-14T13:35:54.792570+00:00 20001220.570000048727 35000000.028999976814 47699999.994999967515 27566882.896999999881 60262.566618178 2023-11-14T13:35:55.810579+00:00 20001220.566999908537 34999999.975000016391 47700000.006999999285 27566882.012000009418 60262.566629599 2023-11-14T13:35:56.797361+00:00 20001220.568000078201 34999999.993000030518 47699999.970000028610 27566883.206000000238 60262.566641201 2023-11-14T13:35:57.799735+00:00 20001220.567999958992 35000000.025999963284 47700000.024999983609 27566882.359999980778 60262.566652802 2023-11-14T13:35:58.802116+00:00 20001220.569000009447 34999999.972000002861 47700000.045000016689 27566882.188000019640 60262.566664405 2023-11-14T13:35:59.804562+00:00 20001220.567999958992 35000000.021999962628 47699999.967000007629 27566882.505999978632 60262.566676006 2023-11-14T13:36:00.806939+00:00 20001220.570000048727 34999999.999000072479 47700000.037000000477 27566883.143999990076 60262.566687427 2023-11-14T13:36:01.793726+00:00 20001220.567999958992 34999999.985000006855 47699999.983000040054 27566882.576000031084 60262.566699210 2023-11-14T13:36:02.811719+00:00 20001220.569000009447 35000000.020999908447 47699999.995999932289 27566882.243999961764 60262.566710630 2023-11-14T13:36:03.798459+00:00 20001220.567999958992 35000000.005000106990 47699999.953000068665 27566882.383000019938 60262.566722232 2023-11-14T13:36:04.800843+00:00 20001220.568000078201 35000000.000999927521 47700000.021999962628 27566882.797999981791 60262.566733653 2023-11-14T13:36:05.787638+00:00 20001220.569000009447 34999999.967000007629 47699999.945999979973 27566883.160000029951 60262.566745436 2023-11-14T13:36:06.805689+00:00 20001220.567000001669 35000000.019000053406 47700000.009999990463 27566882.572000030428 60262.566757038 2023-11-14T13:36:07.808070+00:00 20001220.568999998271 35000000.007999897003 47700000.085000038147 27566882.322999950498 60262.566768459 2023-11-14T13:36:08.794865+00:00 20001220.570999998599 34999999.986000061035 47699999.945999979973 27566882.768000010401 60262.566780241 2023-11-14T13:36:09.812863+00:00 20001220.565000001341 34999999.996000051498 47700000.036000013351 27566883.048999968916 60262.566791662 2023-11-14T13:36:10.799605+00:00 20001220.567999999970 35000000.007999897003 47700000.006000041962 27566882.991000059992 60262.566803264 2023-11-14T13:36:11.801970+00:00 20001220.569000009447 34999999.997000098228 47699999.996999979019 27566883.115999940783 60262.566814685 2023-11-14T13:36:12.788758+00:00 20001220.565000001341 34999999.991999976337 47699999.990000009537 27566883.062000039965 60262.566826467 2023-11-14T13:36:13.806784+00:00 20001220.572000000626 35000000.013999938965 47699999.957999996841 27566883.049000021070 60262.566837888 2023-11-14T13:36:14.793527+00:00 20001220.567000001669 35000000.022000066936 47700000.054000012577 27566883.319999929518 60262.566849491 2023-11-14T13:36:15.795970+00:00 20001220.570999979973 34999999.968999996781 47700000.016000002623 27566883.607000108808 60262.566861273 2023-11-14T13:36:16.813985+00:00 20001220.567000001669 35000000.001999996603 47699999.898999989033 27566882.700999978930 60262.566872694 2023-11-14T13:36:17.800746+00:00 20001220.568000018597 34999999.989999987185 47700000.081000000238 27566882.944000009447 60262.566884296 2023-11-14T13:36:18.803130+00:00 20001220.568999979645 35000000.028000012040 47700000.045000016689 27566883.085999969393 60262.566895717 2023-11-14T13:36:19.789936+00:00 20001220.565000001341 34999999.998000003397 47699999.955999970436 27566883.220999959856 60262.566907499 2023-11-14T13:36:20.807967+00:00 20001220.572000030428 35000000.000999987125 47699999.990999996662 27566882.923000101000 60262.566918920 2023-11-14T13:36:21.794711+00:00 20001220.566999968141 34999999.999000012875 47699999.989000022411 27566882.758999940008 60262.566930523 2023-11-14T13:36:22.797171+00:00 20001220.569999989122 34999999.989999979734 47699999.992999970913 27566883.363999959081 60262.566942125 2023-11-14T13:36:23.799567+00:00 20001220.567000031471 34999999.988000042737 47700000.030000030994 27566883.463999990374 60262.566953727 2023-11-14T13:36:24.801967+00:00 20001220.566999968141 35000000.024999983609 47699999.955999970436 27566882.774000048637 60262.566965328 2023-11-14T13:36:25.804336+00:00 20001220.568000018597 34999999.977999992669 47700000.032000057399 27566882.906000021845 60262.566976930 2023-11-14T13:36:26.806762+00:00 20001220.569000009447 35000000.025000043213 47699999.958999991417 27566882.975000020117 60262.566988532 2023-11-14T13:36:27.809175+00:00 20001220.570999979973 34999999.982999980450 47700000.011999957263 27566883.649999979883 60262.566999953 2023-11-14T13:36:28.795918+00:00 20001220.566000040621 35000000.000999987125 47699999.998000033200 27566883.220999959856 60262.567011555 2023-11-14T13:36:29.798345+00:00 20001220.567999958992 34999999.994999997318 47700000.013999938965 27566882.786000009626 60262.567023156 2023-11-14T13:36:30.800711+00:00 20001220.568000018597 35000000.005999982357 47699999.986999988556 27566883.230000000447 60262.567034758 2023-11-14T13:36:31.803114+00:00 20001220.567999958992 34999999.989000082016 47700000.037999987602 27566883.517000000924 60262.567046285 2023-11-14T13:36:32.798989+00:00 20001220.570000048727 35000000.007999897003 47699999.966000080109 27566883.015999991447 60262.567057962 2023-11-14T13:36:33.807929+00:00 20001220.567000031471 35000000.001000046730 47699999.976999998093 27566882.894000008702 60262.567069564 2023-11-14T13:36:34.810326+00:00 20001220.569999929518 34999999.990000009537 47699999.993999958038 27566883.061999991536 60262.567081091 2023-11-14T13:36:35.806208+00:00 20001220.567000031471 35000000.001999966800 47700000.068000003695 27566883.125000000000 60262.567092692 2023-11-14T13:36:36.808638+00:00 20001220.567999958992 35000000.011000037193 47700000.011000007391 27566883.228999998420 60262.567104114 2023-11-14T13:36:37.795421+00:00 20001220.570000048727 34999999.972000002861 47699999.956999987364 27566883.337000008672 60262.567115715 2023-11-14T13:36:38.797806+00:00 20001220.567000031471 35000000.018000006676 47700000.052000023425 27566882.993000000715 60262.567127317 2023-11-14T13:36:39.800185+00:00 20001220.571999911219 35000000.000999927521 47699999.928999990225 27566883.179999981076 60262.567138919 2023-11-14T13:36:40.802599+00:00 20001220.567000031471 35000000.000000000000 47700000.101000010967 27566883.541000008583 60262.567150340 2023-11-14T13:36:41.789375+00:00 20001220.569000009447 34999999.999000072479 47699999.969999969006 27566883.366000000387 60262.567162123 2023-11-14T13:36:42.807367+00:00 20001220.567000031471 35000000.014999993145 47699999.989000022411 27566883.749000009149 60262.567173724 2023-11-14T13:36:43.809782+00:00 20001220.564999941736 34999999.970000028610 47699999.957000017166 27566883.031000021845 60262.567185145 2023-11-14T13:36:44.796526+00:00 20001220.573000069708 35000000.043999910355 47699999.987999983132 27566883.384999990463 60262.567196746 2023-11-14T13:36:45.798888+00:00 20001220.566999908537 34999999.981999993324 47700000.007999956608 27566883.587000008672 60262.567208348 2023-11-14T13:36:46.801254+00:00 20001220.567000031471 34999999.987000003457 47700000.007000088692 27566883.482999980450 60262.567219950 2023-11-14T13:36:47.803682+00:00 20001220.570999979973 35000000.013999998569 47700000.021999962628 27566883.499000009149 60262.567231371 2023-11-14T13:36:48.790478+00:00 20001220.568000078201 34999999.976999998093 47700000.016000032425 27566883.232999980450 60262.567243154 2023-11-14T13:36:49.808476+00:00 20001220.567999958992 35000000.030000001192 47700000.036000013351 27566883.618999961764 60262.567254575 2023-11-14T13:36:50.795286+00:00 20001220.567000031471 35000000.002999991179 47699999.991999976337 27566883.662999991328 60262.567266176 2023-11-14T13:36:51.797652+00:00 20001220.569000009447 34999999.994999997318 47699999.916000008583 27566884.516000028700 60262.567277959 2023-11-14T13:36:52.815638+00:00 20001220.569999929518 35000000.020999997854 47700000.037999987602 27566883.164000030607 60262.567289379 2023-11-14T13:36:53.802393+00:00 20001220.567000031471 34999999.961000002921 47699999.994999997318 27566883.365000009537 60262.567300982 2023-11-14T13:36:54.804812+00:00 20001220.565999981016 35000000.009000003338 47699999.994999997318 27566883.669999960810 60262.567312403 2023-11-14T13:36:55.791634+00:00 20001220.569000009447 34999999.988000042737 47700000.014999993145 27566884.217000011355 60262.567324186 2023-11-14T13:36:56.809635+00:00 20001220.570000048727 35000000.005999982357 47699999.988999962807 27566884.024000048637 60262.567335607 2023-11-14T13:36:57.796472+00:00 20001220.564999941736 35000000.006999969482 47700000.036000013351 27566883.477999929339 60262.567347209 2023-11-14T13:36:58.798851+00:00 20001220.570000048727 34999999.993000030518 47699999.928000003099 27566883.595000028610 60262.567358811 2023-11-14T13:36:59.801260+00:00 20001220.567999999970 35000000.029999971390 47699999.984999999404 27566883.636000040919 60262.567370412 2023-11-14T13:37:00.803640+00:00 20001220.567999999970 34999999.948000073433 47700000.063000008464 27566884.399999979883 60262.567382014 2023-11-14T13:37:01.806025+00:00 20001220.568999998271 35000000.009999990463 47700000.004000008106 27566883.680999990553 60262.567393436 2023-11-14T13:37:02.792826+00:00 20001220.568999998271 35000000.016999959946 47700000.018000006676 27566883.401000019163 60262.567405218 2023-11-14T13:37:03.810824+00:00 20001220.565000001341 35000000.003999948502 47699999.977999992669 27566884.105999950320 60262.567416640 2023-11-14T13:37:04.797673+00:00 20001220.572000011802 35000000.023000001907 47700000.070999979973 27566883.968999978155 60262.567428241 2023-11-14T13:37:05.800052+00:00 20001220.567999999970 34999999.968000046909 47699999.975000016391 27566884.110000010580 60262.567439843 2023-11-14T13:37:06.802440+00:00 20001220.565999981016 35000000.003000020981 47699999.939000010490 27566883.331000089645 60262.567451444 2023-11-14T13:37:07.804824+00:00 20001220.569999989122 35000000.011999957263 47700000.004000008106 27566884.087999939919 60262.567462866 2023-11-14T13:37:08.791641+00:00 20001220.570000018924 34999999.980000019073 47699999.978999972343 27566883.881999969482 60262.567474468 2023-11-14T13:37:09.794053+00:00 20001220.567999988794 35000000.001000046730 47700000.029000036418 27566883.721000000834 60262.567486251 2023-11-14T13:37:10.812043+00:00 20001220.566000010818 34999999.984999902546 47700000.001999966800 27566883.875000011176 60262.567497673 2023-11-14T13:37:11.798913+00:00 20001220.569999989122 35000000.019000053406 47699999.944000013173 27566883.907999988645 60262.567509274 2023-11-14T13:37:12.801300+00:00 20001220.570000018924 35000000.000000000000 47699999.998999953270 27566883.547000009567 60262.567520876 2023-11-14T13:37:13.803686+00:00 20001220.566999968141 35000000.000000000000 47700000.062000043690 27566884.052999988198 60262.567532477 2023-11-14T13:37:14.806050+00:00 20001220.566999968141 35000000.024999983609 47699999.920999996364 27566884.363999988884 60262.567544004 2023-11-14T13:37:15.801952+00:00 20001220.569000009447 34999999.958000056446 47700000.077999949455 27566883.944000009447 60262.567555606 2023-11-14T13:37:16.804347+00:00 20001220.569000009447 35000000.038999922574 47699999.979000091553 27566883.717000011355 60262.567567027 2023-11-14T13:37:17.791109+00:00 20001220.567000031471 34999999.998999997973 47700000.049999952316 27566884.407000008970 60262.567578630 2023-11-14T13:37:18.793585+00:00 20001220.569999989122 34999999.981999993324 47699999.942999958992 27566883.844999998808 60262.567590412 2023-11-14T13:37:19.811590+00:00 20001220.569000009447 34999999.988999992609 47700000.032999992371 27566883.948000010103 60262.567601833 2023-11-14T13:37:20.798371+00:00 20001220.565000001341 35000000.003000020981 47700000.045999996364 27566884.237999979407 60262.567613435 2023-11-14T13:37:21.800746+00:00 20001220.570999979973 35000000.009000003338 47699999.923000000417 27566883.750999990851 60262.567625037 2023-11-14T13:37:22.803202+00:00 20001220.565999981016 34999999.979999989271 47699999.974999986589 27566884.726000010967 60262.567636639 2023-11-14T13:37:23.805599+00:00 20001220.571000039577 35000000.038000017405 47700000.092999987304 27566883.962999999523 60262.567648060 2023-11-14T13:37:24.792339+00:00 20001220.569000009447 34999999.990000009537 47699999.946000009775 27566883.025000039488 60262.567659842 2023-11-14T13:37:25.810350+00:00 20001220.566999968141 34999999.993999958038 47700000.019999980927 27566884.079999979585 60262.567671263 2023-11-14T13:37:26.797096+00:00 20001220.567999958992 34999999.995999991894 47699999.987000048161 27566884.469999969006 60262.567682864 2023-11-14T13:37:27.799464+00:00 20001220.566000100225 35000000.006000041962 47699999.971999943256 27566883.723000049591 60262.567694285 2023-11-14T13:37:28.786203+00:00 20001220.571999911219 35000000.000000000000 47700000.011000037193 27566883.878999948502 60262.567706068 2023-11-14T13:37:29.804280+00:00 20001220.565000060946 34999999.996999979019 47700000.045000016689 27566883.883000019938 60262.567717670 2023-11-14T13:37:30.806695+00:00 20001220.570999979973 34999999.982999980450 47700000.023999989033 27566884.167999979109 60262.567729091 2023-11-14T13:37:31.793466+00:00 20001220.569000009447 35000000.015999972820 47699999.980999946594 27566884.198000069708 60262.567740874 2023-11-14T13:37:32.811539+00:00 20001220.565999981016 35000000.022000066936 47699999.942000031471 27566884.631999969482 60262.567752295 2023-11-14T13:37:33.798282+00:00 20001220.570999979973 34999999.977999933064 47700000.019999980927 27566884.248999949545 60262.567763896 2023-11-14T13:37:34.800644+00:00 20001220.567000031471 34999999.994999997318 47699999.988000042737 27566884.236999988556 60262.567775317 2023-11-14T13:37:35.787386+00:00 20001220.567000031471 35000000.009999990463 47700000.021999962628 27566884.863000039011 60262.567787100 2023-11-14T13:37:36.805435+00:00 20001220.571999911219 34999999.972000002861 47699999.967000007629 27566884.789000030607 60262.567798521 2023-11-14T13:37:37.792197+00:00 20001220.566000100225 35000000.023000001907 47699999.950000047684 27566884.431999921799 60262.567810123 2023-11-14T13:37:38.794601+00:00 20001220.567999958992 34999999.985000006855 47700000.016999959946 27566884.536000009626 60262.567821906 2023-11-14T13:37:39.812688+00:00 20001220.569000009447 35000000.000000000000 47700000.034000039101 27566884.333999991417 60262.567833327 2023-11-14T13:37:40.799432+00:00 20001220.565999981016 35000000.011000037193 47699999.957999937236 27566884.645000100136 60262.567844928 2023-11-14T13:37:41.801794+00:00 20001220.569000009447 34999999.988999962807 47700000.013000011444 27566884.570999979973 60262.567856349 2023-11-14T13:37:42.788551+00:00 20001220.567999958992 35000000.029000036418 47700000.032000057399 27566884.592000011355 60262.567868132 2023-11-14T13:37:43.806628+00:00 20001220.570000048727 35000000.001999966800 47700000.027000002563 27566884.324000000954 60262.567879553 2023-11-14T13:37:44.793403+00:00 20001220.567999958992 34999999.967000007629 47699999.961000002921 27566884.863999959081 60262.567891155 2023-11-14T13:37:45.795825+00:00 20001220.565999981016 35000000.036000013351 47699999.998999997973 27566884.916999939829 60262.567902758 2023-11-14T13:37:46.798289+00:00 20001220.571000099182 34999999.983999967575 47700000.025999993086 27566884.503000020981 60262.567914360 2023-11-14T13:37:47.800669+00:00 20001220.567999958992 34999999.988000012934 47699999.957999996841 27566884.085000038147 60262.567925961 2023-11-14T13:37:48.803051+00:00 20001220.567999958992 34999999.999999992549 47700000.053000032902 27566884.723000001162 60262.567937563 2023-11-14T13:37:49.805421+00:00 20001220.570000048727 34999999.991999998689 47699999.986999988556 27566884.769000001252 60262.567949166 2023-11-14T13:37:50.807912+00:00 20001220.565999981016 35000000.016000002623 47700000.061999976635 27566884.670000001788 60262.567960586 2023-11-14T13:37:51.794675+00:00 20001220.567999958992 34999999.985000006855 47699999.880999982357 27566884.750000000000 60262.567972188 2023-11-14T13:37:52.797077+00:00 20001220.569000009447 34999999.998000003397 47700000.027000010014 27566884.527000010014 60262.567983791 2023-11-14T13:37:53.799510+00:00 20001220.570999998599 35000000.065999977291 47700000.082000017166 27566884.930999990553 60262.567995392 2023-11-14T13:37:54.801891+00:00 20001220.565000001341 34999999.945999979973 47699999.975000016391 27566885.155999988317 60262.568006918 2023-11-14T13:37:55.797754+00:00 20001220.569000009447 35000000.028000056744 47700000.000999927521 27566884.900000009686 60262.568018595 2023-11-14T13:37:56.806631+00:00 20001220.567999999970 34999999.996999979019 47699999.960000038147 27566884.800999999046 60262.568030198 2023-11-14T13:37:57.809130+00:00 20001220.569999989122 34999999.954000003636 47700000.041000008583 27566884.316999968141 60262.568041725 2023-11-14T13:37:58.804994+00:00 20001220.569000009447 35000000.023999989033 47700000.000000000000 27566885.120000001043 60262.568053326 2023-11-14T13:37:59.807372+00:00 20001220.565999981016 35000000.003000020981 47699999.947999946773 27566884.987000048161 60262.568064747 2023-11-14T13:38:00.794160+00:00 20001220.569000009447 34999999.985000006855 47700000.027000069618 27566885.294999960810 60262.568076349 2023-11-14T13:38:01.796523+00:00 20001220.568000018597 35000000.009999990463 47699999.981999993324 27566884.666000008583 60262.568087950 2023-11-14T13:38:02.798888+00:00 20001220.570999979973 35000000.012999951839 47700000.069999933243 27566884.530000030994 60262.568099552 2023-11-14T13:38:03.801265+00:00 20001220.567000001669 34999999.978999972343 47699999.966000080109 27566885.454999979585 60262.568110974 2023-11-14T13:38:04.788113+00:00 20001220.567000001669 35000000.012000076473 47700000.018000006676 27566884.792999979109 60262.568122756 2023-11-14T13:38:05.806103+00:00 20001220.567999988794 35000000.005000002682 47699999.928000003099 27566885.087000008672 60262.568134357 2023-11-14T13:38:06.808488+00:00 20001220.567000031471 34999999.998999953270 47700000.050999999046 27566884.833999991417 60262.568145778 2023-11-14T13:38:07.795269+00:00 20001220.570999979973 34999999.994000077248 47699999.996000006795 27566884.544999960810 60262.568157380 2023-11-14T13:38:08.797634+00:00 20001220.565999981016 34999999.984999902546 47699999.995999991894 27566885.242000099272 60262.568168981 2023-11-14T13:38:09.800002+00:00 20001220.571000039577 35000000.040000081062 47700000.023000001907 27566884.732999920845 60262.568180583 2023-11-14T13:38:10.802363+00:00 20001220.566999968141 34999999.967999942601 47699999.984000027180 27566884.832000020891 60262.568192004 2023-11-14T13:38:11.789157+00:00 20001220.569000009447 34999999.994000077248 47699999.973999977112 27566885.227000001818 60262.568203786 2023-11-14T13:38:12.807165+00:00 20001220.565999981016 34999999.998999953270 47699999.972999989986 27566885.187999960035 60262.568215208 2023-11-14T13:38:13.793933+00:00 20001220.569999989122 34999999.998000033200 47700000.027000010014 27566885.322000030428 60262.568226810 2023-11-14T13:38:14.796367+00:00 20001220.568000018597 35000000.008999936283 47699999.994000017643 27566884.491000059992 60262.568238411 2023-11-14T13:38:15.798734+00:00 20001220.570999979973 35000000.009000062943 47700000.031000018120 27566884.995000001043 60262.568250013 2023-11-14T13:38:16.801095+00:00 20001220.565000001341 34999999.986999988556 47699999.986999988556 27566885.455999970436 60262.568261614 2023-11-14T13:38:17.803468+00:00 20001220.571000039577 35000000.006999969482 47699999.990000009537 27566884.983999971300 60262.568273036 2023-11-14T13:38:18.790318+00:00 20001220.562999960035 34999999.997000001371 47699999.996999979019 27566884.608999971300 60262.568284818 2023-11-14T13:38:19.808323+00:00 20001220.572000030428 35000000.024999998510 47700000.100000016391 27566885.279000040144 60262.568296240 2023-11-14T13:38:20.795112+00:00 20001220.567999958992 34999999.968999996781 47699999.880999922752 27566885.394999980927 60262.568307842 2023-11-14T13:38:21.797555+00:00 20001220.570000048727 35000000.016000017524 47699999.981000073254 27566884.555999990553 60262.568319444 2023-11-14T13:38:22.799921+00:00 20001220.567000031471 34999999.990999996662 47700000.024999983609 27566885.445999979973 60262.568331045 2023-11-14T13:38:23.802285+00:00 20001220.567999958992 34999999.998000003397 47700000.036999940872 27566884.913000110537 60262.568342647 2023-11-14T13:38:24.804677+00:00 20001220.570000048727 35000000.011999987066 47700000.016000032425 27566885.356999989599 60262.568354068 2023-11-14T13:38:25.791490+00:00 20001220.566999908537 34999999.995999991894 47699999.986000061035 27566885.477000001818 60262.568365850 2023-11-14T13:38:26.809477+00:00 20001220.569000009447 34999999.990000009537 47699999.973999977112 27566885.250000000000 60262.568377272 2023-11-14T13:38:27.796278+00:00 20001220.567000031471 35000000.019999980927 47699999.996999979019 27566885.390000000596 60262.568388874 2023-11-14T13:38:28.798731+00:00 20001220.570000048727 34999999.992000043392 47700000.039999999106 27566885.484000001103 60262.568400476 2023-11-14T13:38:29.801118+00:00 20001220.568999890238 34999999.990999996662 47699999.960000008345 27566885.747999999672 60262.568412078 2023-11-14T13:38:30.803505+00:00 20001220.569000009447 35000000.009000003338 47700000.010000012815 27566885.170000001788 60262.568423498 2023-11-14T13:38:31.790254+00:00 20001220.566000100225 35000000.019999980927 47700000.014999993145 27566884.896000009030 60262.568435101 2023-11-14T13:38:32.792735+00:00 20001220.567999958992 34999999.983999967575 47699999.973000019789 27566885.807999998331 60262.568446884 2023-11-14T13:38:33.810750+00:00 20001220.569000009447 34999999.993000030518 47699999.979999959469 27566885.278000000864 60262.568458305 2023-11-14T13:38:34.797577+00:00 20001220.569000009447 34999999.988999962807 47700000.008000023663 27566885.471999999136 60262.568469907 2023-11-14T13:38:35.799985+00:00 20001220.567999958992 35000000.050000071526 47700000.076000027359 27566885.202999979258 60262.568481509 2023-11-14T13:38:36.802349+00:00 20001220.567999958992 34999999.969999909401 47699999.927999973297 27566885.572000030428 60262.568493110 2023-11-14T13:38:37.804715+00:00 20001220.569000009447 34999999.967000007629 47700000.041000008583 27566885.548999968916 60262.568504636 2023-11-14T13:38:38.800572+00:00 20001220.566000100225 35000000.005000002682 47699999.967999942601 27566885.133999999613 60262.568516239 2023-11-14T13:38:39.802997+00:00 20001220.571999911219 35000000.029000036418 47700000.047000050545 27566885.268999990076 60262.568527659 2023-11-14T13:38:40.789740+00:00 20001220.565999981016 34999999.991000063717 47699999.930999986827 27566885.464000049978 60262.568539261 2023-11-14T13:38:41.792125+00:00 20001220.567000031471 34999999.973999977112 47700000.013000011444 27566884.978999968618 60262.568551043 2023-11-14T13:38:42.810133+00:00 20001220.570000048727 35000000.034999966621 47700000.044999957085 27566885.874000009149 60262.568562464 2023-11-14T13:38:43.796874+00:00 20001220.567999958992 34999999.983999967575 47699999.958999991417 27566884.746999979019 60262.568574065 2023-11-14T13:38:44.799237+00:00 20001220.569000009447 35000000.035000093281 47700000.066000096500 27566885.499000009149 60262.568585667 2023-11-14T13:38:45.801610+00:00 20001220.572000030428 35000000.007999897003 47700000.003999948502 27566884.977999988943 60262.568597269 2023-11-14T13:38:46.804049+00:00 20001220.564000010490 34999999.949000000954 47699999.939000010490 27566885.322000030428 60262.568608690 2023-11-14T13:38:47.790818+00:00 20001220.570999991149 35000000.025000102818 47700000.013000011444 27566885.447000030428 60262.568620292 2023-11-14T13:38:48.793209+00:00 20001220.563999999315 34999999.982999920845 47700000.014999993145 27566885.577999949455 60262.568631894 2023-11-14T13:38:49.795664+00:00 20001220.570000000298 35000000.005000002682 47699999.967999942601 27566885.641999959946 60262.568643495 2023-11-14T13:38:50.798031+00:00 20001220.567999999970 34999999.995999991894 47699999.961999997497 27566885.438000079244 60262.568655097 2023-11-14T13:38:51.800394+00:00 20001220.568999990821 35000000.016000017524 47700000.090000003576 27566885.602000001818 60262.568666699 2023-11-14T13:38:52.802779+00:00 20001220.567999999970 34999999.983999997377 47699999.966999992728 27566886.143000010401 60262.568678301 2023-11-14T13:38:53.805199+00:00 20001220.569999989122 35000000.021999977529 47699999.986999988556 27566885.912999991328 60262.568689722 2023-11-14T13:38:54.791962+00:00 20001220.566000010818 34999999.997000008821 47699999.971000023186 27566885.564999941736 60262.568701504 2023-11-14T13:38:55.809971+00:00 20001220.565999981016 34999999.998000033200 47699999.981000013649 27566885.457000020891 60262.568712926 2023-11-14T13:38:56.796748+00:00 20001220.570000018924 34999999.998999953270 47700000.064999997616 27566886.046000000089 60262.568724527 2023-11-14T13:38:57.799122+00:00 20001220.569999989122 34999999.994000017643 47699999.950999982655 27566886.192000031471 60262.568735948 2023-11-14T13:38:58.785895+00:00 20001220.567999988794 34999999.986999988556 47699999.976000010967 27566886.095000028610 60262.568747731 2023-11-14T13:38:59.803932+00:00 20001220.570000018924 35000000.002000026405 47700000.073000006378 27566885.730999950320 60262.568759334 2023-11-14T13:39:00.806449+00:00 20001220.566999968141 35000000.009000003338 47700000.071999967098 27566885.417999979109 60262.568770755 2023-11-14T13:39:01.793201+00:00 20001220.569000009447 34999999.975999951363 47699999.957000017166 27566886.396000031382 60262.568782537 2023-11-14T13:39:02.811229+00:00 20001220.567000031471 35000000.032000012696 47699999.950999982655 27566886.343000050634 60262.568793959 2023-11-14T13:39:03.798023+00:00 20001220.568999949843 35000000.008000083268 47700000.029000036418 27566885.822999950498 60262.568805560 2023-11-14T13:39:04.800422+00:00 20001220.567000031471 34999999.979999899864 47699999.975999951363 27566885.159999970347 60262.568816981 2023-11-14T13:39:05.787179+00:00 20001220.574000000954 35000000.009000062943 47700000.059000022709 27566886.282999988645 60262.568828763 2023-11-14T13:39:06.805167+00:00 20001220.568000018597 34999999.972000002861 47700000.008000023663 27566886.394999999553 60262.568840185 2023-11-14T13:39:07.791961+00:00 20001220.565000001341 35000000.036000013351 47699999.962000012398 27566885.539000000805 60262.568851787 2023-11-14T13:39:08.794353+00:00 20001220.569999989122 34999999.993999958038 47699999.944000013173 27566885.425999999046 60262.568863569 2023-11-14T13:39:09.812400+00:00 20001220.566999968141 34999999.998999953270 47700000.003999948502 27566886.103000000119 60262.568874991 2023-11-14T13:39:10.799178+00:00 20001220.567000031471 35000000.006000041962 47700000.016000032425 27566886.432000011206 60262.568886592 2023-11-14T13:39:11.801567+00:00 20001220.569000009447 34999999.973999977112 47700000.011000037193 27566886.157000008970 60262.568898013 2023-11-14T13:39:12.788354+00:00 20001220.567999958992 34999999.988000042737 47699999.947000026703 27566885.504999998957 60262.568909796 2023-11-14T13:39:13.806373+00:00 20001220.569000009447 35000000.032999992371 47700000.101999998093 27566885.641999989748 60262.568921217 2023-11-14T13:39:14.793180+00:00 20001220.565999981016 34999999.978000037372 47699999.950000002980 27566886.195000018924 60262.568932819 2023-11-14T13:39:15.795567+00:00 20001220.570999979973 35000000.023000001907 47700000.010999992490 27566886.567999958992 60262.568944421 2023-11-14T13:39:16.797981+00:00 20001220.565000060946 34999999.986999988556 47700000.025000013411 27566885.995000001043 60262.568956023 2023-11-14T13:39:17.800400+00:00 20001220.572000030428 35000000.023999929428 47699999.982999980450 27566886.032999988645 60262.568967625 2023-11-14T13:39:18.802765+00:00 20001220.567999958992 34999999.979000091553 47700000.002000026405 27566885.686000049114 60262.568979226 2023-11-14T13:39:19.805127+00:00 20001220.567999958992 35000000.000000000000 47699999.957999996841 27566886.646999958903 60262.568990828 2023-11-14T13:39:20.807509+00:00 20001220.570000048727 35000000.007000006735 47700000.015999972820 27566886.641000028700 60262.569002355 2023-11-14T13:39:21.803433+00:00 20001220.565999981016 34999999.980999991298 47700000.018000006676 27566886.236000001431 60262.569013956 2023-11-14T13:39:22.805809+00:00 20001220.567000031471 35000000.023999989033 47699999.963999986649 27566885.826999958605 60262.569025377 2023-11-14T13:39:23.792597+00:00 20001220.572000030428 34999999.996000021696 47700000.069000013173 27566885.960000038147 60262.569036979 2023-11-14T13:39:24.795007+00:00 20001220.567999958992 35000000.009000003338 47699999.958999991417 27566886.986000001431 60262.569048582 2023-11-14T13:39:25.797457+00:00 20001220.564000010490 34999999.979000002146 47700000.014999993145 27566886.273999929428 60262.569060183 2023-11-14T13:39:26.799835+00:00 20001220.569999929518 34999999.985999971628 47699999.996000051498 27566886.150000099093 60262.569071785 2023-11-14T13:39:27.802234+00:00 20001220.566000100225 35000000.020000040531 47700000.003999948502 27566886.352999929339 60262.569083388 2023-11-14T13:39:28.804719+00:00 20001220.572999950498 34999999.996999979019 47699999.971000082791 27566886.425999999046 60262.569094989 2023-11-14T13:39:29.807109+00:00 20001220.565999981016 34999999.981999993324 47699999.980000019073 27566886.940999981016 60262.569106411 2023-11-14T13:39:30.793917+00:00 20001220.572000030428 35000000.045000016689 47700000.061999917030 27566886.741000059992 60262.569118013 2023-11-14T13:39:31.796342+00:00 20001220.567000031471 34999999.981999993324 47699999.925999999046 27566886.004999998957 60262.569129615 2023-11-14T13:39:32.798708+00:00 20001220.564999941736 34999999.994000017643 47700000.085000038147 27566886.409000039101 60262.569141216 2023-11-14T13:39:33.801068+00:00 20001220.575000051409 34999999.991999976337 47699999.980999946594 27566886.839999910444 60262.569152637 2023-11-14T13:39:34.787818+00:00 20001220.564999941736 34999999.994999997318 47700000.022000066936 27566886.747000098228 60262.569164420 2023-11-14T13:39:35.805864+00:00 20001220.567000031471 35000000.016999959946 47699999.965000003576 27566886.034999970347 60262.569176021 2023-11-14T13:39:36.808233+00:00 20001220.569999929518 34999999.991999976337 47699999.961000002921 27566886.715000029653 60262.569187442 2023-11-14T13:39:37.795011+00:00 20001220.568000078201 35000000.009999990463 47700000.044999986887 27566887.107999920845 60262.569199044 2023-11-14T13:39:38.797397+00:00 20001220.567999958992 35000000.008000023663 47699999.966000020504 27566886.865000009537 60262.569210645 2023-11-14T13:39:39.799756+00:00 20001220.567000031471 34999999.980000019073 47699999.979999989271 27566886.473000049591 60262.569222247 2023-11-14T13:39:40.802117+00:00 20001220.570999998599 34999999.991999976337 47700000.034999996424 27566886.516999959946 60262.569233668 2023-11-14T13:39:41.788870+00:00 20001220.565999999642 35000000.006000041962 47700000.010999977589 27566886.840000029653 60262.569245450 2023-11-14T13:39:42.806922+00:00 20001220.567999999970 35000000.008000023663 47700000.013999998569 27566886.735999941826 60262.569256871 2023-11-14T13:39:43.793666+00:00 20001220.568999998271 34999999.982999920845 47699999.961000032723 27566886.479000091553 60262.569268473 2023-11-14T13:39:44.796070+00:00 20001220.567999999970 35000000.015000097454 47700000.010999977589 27566886.996999979019 60262.569280075 2023-11-14T13:39:45.798478+00:00 20001220.567000001669 34999999.998999953270 47700000.003000020981 27566887.019999999553 60262.569291676 2023-11-14T13:39:46.800842+00:00 20001220.565999999642 34999999.996000051498 47699999.987000048161 27566887.112999990582 60262.569303278 2023-11-14T13:39:47.803203+00:00 20001220.572000000626 35000000.021999962628 47700000.011999957263 27566887.194000009447 60262.569314699 2023-11-14T13:39:48.789975+00:00 20001220.569000009447 35000000.003000020981 47699999.998000033200 27566886.977000001818 60262.569326482 2023-11-14T13:39:49.808018+00:00 20001220.567000001669 34999999.992999911308 47700000.049000017345 27566886.421000000089 60262.569337903 2023-11-14T13:39:50.794759+00:00 20001220.569999989122 34999999.998999997973 47700000.024999983609 27566886.687000010163 60262.569349504 2023-11-14T13:39:51.797175+00:00 20001220.565999981016 34999999.998000003397 47699999.945999979973 27566886.752999991179 60262.569361106 2023-11-14T13:39:52.799584+00:00 20001220.569000009447 34999999.976000003517 47699999.985000006855 27566886.847999989986 60262.569372708 2023-11-14T13:39:53.801953+00:00 20001220.569000039250 35000000.013999998569 47699999.954000003636 27566886.230000019073 60262.569384128 2023-11-14T13:39:54.788701+00:00 20001220.569999989122 34999999.998000003397 47700000.049000017345 27566886.554000020027 60262.569395730 2023-11-14T13:39:55.791107+00:00 20001220.567999958992 35000000.001000016928 47700000.045999996364 27566887.174999948591 60262.569407513 2023-11-14T13:39:56.809157+00:00 20001220.566000040621 34999999.998999983072 47699999.978999972343 27566886.863000039011 60262.569418934 2023-11-14T13:39:57.795932+00:00 20001220.569000009447 35000000.000000029802 47699999.975999951363 27566886.403999980539 60262.569430537 2023-11-14T13:39:58.798379+00:00 20001220.567999958992 35000000.010999977589 47700000.039999999106 27566886.924000021070 60262.569442139 2023-11-14T13:39:59.800798+00:00 20001220.569999989122 34999999.976000010967 47699999.979999996722 27566886.895999971777 60262.569453740 2023-11-14T13:40:00.803166+00:00 20001220.567000031471 35000000.009999990463 47699999.979999996722 27566886.944000009447 60262.569465267 2023-11-14T13:40:01.799029+00:00 20001220.569999989122 34999999.990000009537 47700000.006999999285 27566886.720000028610 60262.569476868 2023-11-14T13:40:02.801432+00:00 20001220.565999981016 35000000.013999998569 47700000.061999976635 27566887.074000000954 60262.569488290 2023-11-14T13:40:03.788284+00:00 20001220.568000018597 34999999.995999991894 47699999.912999987602 27566887.624999940395 60262.569499892 2023-11-14T13:40:04.790665+00:00 20001220.569000009447 34999999.999000012875 47700000.008000023663 27566886.695000048727 60262.569511675 2023-11-14T13:40:05.808722+00:00 20001220.569000009447 34999999.986999988556 47700000.016000032425 27566886.406999949366 60262.569523097 2023-11-14T13:40:06.795528+00:00 20001220.568000018597 35000000.034000039101 47699999.990999996662 27566886.750000000000 60262.569534698 2023-11-14T13:40:07.797909+00:00 20001220.564999941736 35000000.005000002682 47699999.986999988556 27566887.230000019073 60262.569546300 2023-11-14T13:40:08.800270+00:00 20001220.573000069708 34999999.972000002861 47700000.037000000477 27566886.749000068754 60262.569557901 2023-11-14T13:40:09.802666+00:00 20001220.565999981016 34999999.990000009537 47699999.960999973118 27566886.854999899864 60262.569569323 2023-11-14T13:40:10.789472+00:00 20001220.567999958992 35000000.019999980927 47700000.026000022888 27566886.565000060946 60262.569581105 2023-11-14T13:40:11.807468+00:00 20001220.570000048727 35000000.008000023663 47699999.975000016391 27566886.912999991328 60262.569592526 2023-11-14T13:40:12.794256+00:00 20001220.569000009447 34999999.990999937057 47700000.055999986827 27566886.766000028700 60262.569604128 2023-11-14T13:40:13.796644+00:00 20001220.566999908537 35000000.018000006676 47699999.960000038147 27566887.469999909401 60262.569615729 2023-11-14T13:40:14.799013+00:00 20001220.568000078201 34999999.967000007629 47699999.957999937236 27566887.212000008672 60262.569627331 2023-11-14T13:40:15.801389+00:00 20001220.570999979973 35000000.021999962628 47700000.026000022888 27566886.981999989599 60262.569638933 2023-11-14T13:40:16.803818+00:00 20001220.565999981016 34999999.983000040054 47700000.024999983609 27566886.715000029653 60262.569650355 2023-11-14T13:40:17.790643+00:00 20001220.567999958992 35000000.011000037193 47699999.970999963582 27566887.228000041097 60262.569662137 2023-11-14T13:40:18.808651+00:00 20001220.569000009447 34999999.986999988556 47699999.980000019073 27566887.620000001043 60262.569673559 2023-11-14T13:40:19.795463+00:00 20001220.569000009447 35000000.005000002682 47700000.058000087738 27566886.983999971300 60262.569685160 2023-11-14T13:40:20.797844+00:00 20001220.567000031471 35000000.003999948502 47699999.962999999523 27566886.695000048727 60262.569696581 2023-11-14T13:40:21.784586+00:00 20001220.570999979973 35000000.006999999285 47700000.064000003040 27566886.754999998957 60262.569708363 2023-11-14T13:40:22.802574+00:00 20001220.567000031471 34999999.976999998093 47699999.970000013709 27566887.678999900818 60262.569719965 2023-11-14T13:40:23.804963+00:00 20001220.565999981016 34999999.994999989867 47699999.937999993563 27566887.377000089735 60262.569731386 2023-11-14T13:40:24.791766+00:00 20001220.565999981016 35000000.017000019550 47700000.046999990940 27566886.840999998152 60262.569743169 2023-11-14T13:40:25.809750+00:00 20001220.572000030428 34999999.998000003397 47699999.949999988079 27566887.407999999821 60262.569754590 2023-11-14T13:40:26.796574+00:00 20001220.567999958992 35000000.019999980927 47700000.026000022888 27566887.343000009656 60262.569766192 2023-11-14T13:40:27.798948+00:00 20001220.569000009447 34999999.987000018358 47700000.026000022888 27566887.563999999315 60262.569777612 2023-11-14T13:40:28.785693+00:00 20001220.569000009447 35000000.012000016868 47699999.978999972343 27566887.541000008583 60262.569789394 2023-11-14T13:40:29.803676+00:00 20001220.569000009447 34999999.973999977112 47700000.018000006676 27566887.137999981642 60262.569800816 2023-11-14T13:40:30.790499+00:00 20001220.565000060946 35000000.041000008583 47700000.024999983609 27566887.476000010967 60262.569812418 2023-11-14T13:40:31.792925+00:00 20001220.569999929518 34999999.976000010967 47700000.024999983609 27566887.414000000805 60262.569824201 2023-11-14T13:40:32.810923+00:00 20001220.569000009447 35000000.001999966800 47699999.997000098228 27566887.375999990851 60262.569835622 2023-11-14T13:40:33.797732+00:00 20001220.570000048727 34999999.981000013649 47699999.954000003636 27566887.333999991417 60262.569847223 2023-11-14T13:40:34.800104+00:00 20001220.565000001341 35000000.015999972820 47699999.962999939919 27566886.721000019461 60262.569858644 2023-11-14T13:40:35.786848+00:00 20001220.574000000954 35000000.000000000000 47700000.029999971390 27566887.793999969959 60262.569870426 2023-11-14T13:40:36.804834+00:00 20001220.563000001013 34999999.998000033200 47699999.949000000954 27566887.866000059992 60262.569881847 2023-11-14T13:40:37.791601+00:00 20001220.569999989122 34999999.996999979019 47700000.019000053406 27566887.218999978155 60262.569893449 2023-11-14T13:40:38.794013+00:00 20001220.570000011474 35000000.021000027657 47700000.052999973297 27566887.250999990851 60262.569905051 2023-11-14T13:40:39.796377+00:00 20001220.565000001341 34999999.988999962807 47699999.981999993324 27566887.763000011444 60262.569916653 2023-11-14T13:40:40.798812+00:00 20001220.570000011474 35000000.000000000000 47700000.042000062764 27566887.834999978542 60262.569928255 2023-11-14T13:40:41.801207+00:00 20001220.567000001669 35000000.006000041962 47699999.929000020027 27566887.036000009626 60262.569939856 2023-11-14T13:40:42.803581+00:00 20001220.570999979973 34999999.985999941826 47700000.064999938011 27566887.151999950409 60262.569951458 2023-11-14T13:40:43.805971+00:00 20001220.562999989837 34999999.983000040054 47699999.979999996722 27566887.532999988645 60262.569962985 2023-11-14T13:40:44.801883+00:00 20001220.572000030428 35000000.031999953091 47700000.005000002682 27566887.812000039965 60262.569974587 2023-11-14T13:40:45.804364+00:00 20001220.565999981016 34999999.997000098228 47699999.998999997973 27566887.567000031471 60262.569986008 2023-11-14T13:40:46.791112+00:00 20001220.570000018924 34999999.965999960899 47699999.998000003397 27566887.534000039101 60262.569997610 2023-11-14T13:40:47.793513+00:00 20001220.566999968141 35000000.034000039101 47700000.027999997139 27566887.397999998182 60262.570009212 2023-11-14T13:40:48.795906+00:00 20001220.570999979973 34999999.986999988556 47699999.980000019073 27566888.359999898821 60262.570020813 2023-11-14T13:40:49.798283+00:00 20001220.566000040621 35000000.010999917984 47699999.949000000954 27566887.102000001818 60262.570032415 2023-11-14T13:40:50.800644+00:00 20001220.569000009447 34999999.989000082016 47700000.042999982834 27566887.609000090510 60262.570044016 2023-11-14T13:40:51.803027+00:00 20001220.565999981016 34999999.983000002801 47700000.009999990463 27566888.185999989510 60262.570055618 2023-11-14T13:40:52.805445+00:00 20001220.570999979973 35000000.026000000536 47699999.994999997318 27566887.901000019163 60262.570067039 2023-11-14T13:40:53.792201+00:00 20001220.568000018597 34999999.968999996781 47699999.914000026882 27566887.049999948591 60262.570078642 2023-11-14T13:40:54.794650+00:00 20001220.568000018597 35000000.008999988437 47700000.031000018120 27566887.634999990463 60262.570090244 2023-11-14T13:40:55.797029+00:00 20001220.569000009447 35000000.005000032485 47700000.047999978065 27566887.720999959856 60262.570101845 2023-11-14T13:40:56.799417+00:00 20001220.567999958992 35000000.005999982357 47699999.976999998093 27566888.159000039101 60262.570113266 2023-11-14T13:40:57.786180+00:00 20001220.567000031471 34999999.997000008821 47700000.016000032425 27566887.634999990463 60262.570125049 2023-11-14T13:40:58.804226+00:00 20001220.570999979973 35000000.024000018835 47699999.997999906540 27566887.297000050545 60262.570136651 2023-11-14T13:40:59.806651+00:00 20001220.568000018597 34999999.958999991417 47699999.986999988556 27566887.998000029474 60262.570148072 2023-11-14T13:41:00.793401+00:00 20001220.565999981016 35000000.028999976814 47700000.011000037193 27566888.507999900728 60262.570159674 2023-11-14T13:41:01.795836+00:00 20001220.567000031471 35000000.021000027657 47700000.009999990463 27566887.872000098228 60262.570171275 2023-11-14T13:41:02.798200+00:00 20001220.570999979973 34999999.990999996662 47699999.968000046909 27566888.002999901772 60262.570182877 2023-11-14T13:41:03.800582+00:00 20001220.569000009447 34999999.979999959469 47700000.054000020027 27566887.756000000983 60262.570194297 2023-11-14T13:41:04.787326+00:00 20001220.569000009447 35000000.007000029087 47699999.888000011444 27566888.344999998808 60262.570206081 2023-11-14T13:41:05.805347+00:00 20001220.569000009447 34999999.993999958038 47700000.077999986708 27566888.466999989003 60262.570217501 2023-11-14T13:41:06.792109+00:00 20001220.567999958992 35000000.020000040531 47699999.990999996662 27566888.160000000149 60262.570229103 2023-11-14T13:41:07.794477+00:00 20001220.565999981016 34999999.998999953270 47700000.004000008106 27566888.046000000089 60262.570240886 2023-11-14T13:41:08.812533+00:00 20001220.569000009447 34999999.989000082016 47699999.984999977052 27566888.231000009924 60262.570252306 2023-11-14T13:41:09.799269+00:00 20001220.570999979973 34999999.986999988556 47700000.038000017405 27566888.403000000864 60262.570263908 2023-11-14T13:41:10.801634+00:00 20001220.568000078201 35000000.001999966800 47699999.990000009537 27566888.289000000805 60262.570275328 2023-11-14T13:41:11.788373+00:00 20001220.566999908537 35000000.000000000000 47699999.974999956787 27566887.899000018835 60262.570287111 2023-11-14T13:41:12.806413+00:00 20001220.567000031471 35000000.001999966800 47700000.044000029564 27566888.210999969393 60262.570298532 2023-11-14T13:41:13.793208+00:00 20001220.570999979973 34999999.996000051498 47699999.990999996662 27566888.043000038713 60262.570310134 2023-11-14T13:41:14.795589+00:00 20001220.564000010490 35000000.026999950409 47699999.946999967098 27566887.666999999434 60262.570321737 2023-11-14T13:41:15.798049+00:00 20001220.570999979973 34999999.981000073254 47700000.032000012696 27566888.081999961287 60262.570333338 2023-11-14T13:41:16.800422+00:00 20001220.569000009447 34999999.992999911308 47699999.960000038147 27566888.443000018597 60262.570344940 2023-11-14T13:41:17.802796+00:00 20001220.567000031471 35000000.009000062943 47700000.036000013351 27566888.259999990463 60262.570356361 2023-11-14T13:41:18.789545+00:00 20001220.570999979973 35000000.013000011444 47700000.023999929428 27566887.810999989510 60262.570368144 2023-11-14T13:41:19.807601+00:00 20001220.568000078201 34999999.980999946594 47700000.009000062943 27566888.361000001431 60262.570379565 2023-11-14T13:41:20.794418+00:00 20001220.567999958992 35000000.021000027657 47699999.975999951363 27566888.851000010967 60262.570391167 2023-11-14T13:41:21.796804+00:00 20001220.567000031471 34999999.993000030518 47700000.057000041008 27566887.980000019073 60262.570402769 2023-11-14T13:41:22.799229+00:00 20001220.569999929518 35000000.000000000000 47699999.954000003636 27566888.444000009447 60262.570414370 2023-11-14T13:41:23.801603+00:00 20001220.565999981016 34999999.983000002801 47699999.970000028610 27566888.595000028610 60262.570425896 2023-11-14T13:41:24.797465+00:00 20001220.569000009447 35000000.013000011444 47699999.972000002861 27566888.525999899954 60262.570437498 2023-11-14T13:41:25.799831+00:00 20001220.565999981016 35000000.011999987066 47700000.110999941826 27566887.981999989599 60262.570449175 2023-11-14T13:41:26.808750+00:00 20001220.569000009447 34999999.974999986589 47699999.924000017345 27566888.627000089735 60262.570460521 2023-11-14T13:41:27.789036+00:00 20001220.571000099182 34999999.988000012934 47699999.981999993324 27566888.462999939919 60262.570472304 2023-11-14T13:41:28.807054+00:00 20001220.565999999642 35000000.013000011444 47700000.060999996960 27566888.429000020027 60262.570483726 2023-11-14T13:41:29.793861+00:00 20001220.570000000298 34999999.996999979019 47699999.974000006914 27566888.483000040054 60262.570495327 2023-11-14T13:41:30.796228+00:00 20001220.567999999970 35000000.027999997139 47699999.946999996901 27566888.490000009537 60262.570506928 2023-11-14T13:41:31.798591+00:00 20001220.567999988794 34999999.974000036716 47700000.044999986887 27566888.451999899000 60262.570518530 2023-11-14T13:41:32.800957+00:00 20001220.567000001669 35000000.019999980927 47700000.002999991179 27566888.680000070482 60262.570529951 2023-11-14T13:41:33.787758+00:00 20001220.568999990821 34999999.986999988556 47700000.001000046730 27566888.717000011355 60262.570541553 2023-11-14T13:41:34.790148+00:00 20001220.572000030428 34999999.986000001431 47699999.975999951363 27566889.049000021070 60262.570553154 2023-11-14T13:41:35.792517+00:00 20001220.563999980688 35000000.018999986351 47700000.015000052750 27566889.116999980062 60262.570564756 2023-11-14T13:41:36.794942+00:00 20001220.569999989122 34999999.995000056922 47700000.035999946296 27566888.490000009537 60262.570576358 2023-11-14T13:41:37.797321+00:00 20001220.570000018924 35000000.012999892235 47700000.006000041962 27566888.962999939919 60262.570587960 2023-11-14T13:41:38.799725+00:00 20001220.567999988794 34999999.983000040054 47699999.993000030518 27566889.249000068754 60262.570599562 2023-11-14T13:41:39.802105+00:00 20001220.566000010818 35000000.009000062943 47699999.972999930382 27566888.771999958903 60262.570610983 2023-11-14T13:41:40.788941+00:00 20001220.573000010103 35000000.009999990463 47700000.018000006676 27566889.284999970347 60262.570622765 2023-11-14T13:41:41.806959+00:00 20001220.565000001341 34999999.992999911308 47699999.973999977112 27566888.843000050634 60262.570634187 2023-11-14T13:41:42.793755+00:00 20001220.567999958992 35000000.008000023663 47700000.053000092506 27566889.147999998182 60262.570645790 2023-11-14T13:41:43.796198+00:00 20001220.569999989122 34999999.966000080109 47700000.006999969482 27566889.009999990463 60262.570657210 2023-11-14T13:41:44.782967+00:00 20001220.566000040621 35000000.024999983609 47700000.001999966800 27566888.986000001431 60262.570668993 2023-11-14T13:41:45.800973+00:00 20001220.567999958992 34999999.990999937057 47699999.937000043690 27566888.956000000238 60262.570680594 2023-11-14T13:41:46.803344+00:00 20001220.567000031471 35000000.013000011444 47699999.918999910355 27566889.457000020891 60262.570692015 2023-11-14T13:41:47.790135+00:00 20001220.574000000954 34999999.981999993324 47700000.081000089645 27566889.116999980062 60262.570703798 2023-11-14T13:41:48.808133+00:00 20001220.564000010490 35000000.001000046730 47699999.983999967575 27566889.435999989510 60262.570715219 2023-11-14T13:41:49.794887+00:00 20001220.569999989122 34999999.998000033200 47699999.996000051498 27566888.897999998182 60262.570726821 2023-11-14T13:41:50.797330+00:00 20001220.567999958992 35000000.013999938965 47700000.032999999821 27566888.918000038713 60262.570738242 2023-11-14T13:41:51.784081+00:00 20001220.568000018597 34999999.998000033200 47699999.983999997377 27566889.414999961853 60262.570750024 2023-11-14T13:41:52.802071+00:00 20001220.568000018597 34999999.994999997318 47699999.978000000119 27566889.420000020415 60262.570761445 2023-11-14T13:41:53.788808+00:00 20001220.566999968141 35000000.001999996603 47700000.067000001669 27566889.653000000864 60262.570773047 2023-11-14T13:41:54.791243+00:00 20001220.570000048727 34999999.991999991238 47699999.944999992847 27566889.255999978632 60262.570784830 2023-11-14T13:41:55.809281+00:00 20001220.566999908537 35000000.001999996603 47699999.993999987841 27566889.102000001818 60262.570796250 2023-11-14T13:41:56.796042+00:00 20001220.571000099182 35000000.002999991179 47700000.006000041962 27566889.206000030041 60262.570807853 2023-11-14T13:41:57.798461+00:00 20001220.567999958992 35000000.020000010729 47700000.055999986827 27566889.529999971390 60262.570819273 2023-11-14T13:41:58.785205+00:00 20001220.569000009447 34999999.965000003576 47699999.913999967277 27566889.426999989897 60262.570831056 2023-11-14T13:41:59.803204+00:00 20001220.565999981016 35000000.020000010729 47700000.045000016689 27566889.119000021368 60262.570842476 2023-11-14T13:42:00.789945+00:00 20001220.567999958992 34999999.981000013649 47700000.032999992371 27566889.125000059605 60262.570854078 2023-11-14T13:42:01.792364+00:00 20001220.571000099182 35000000.027000010014 47700000.024000048637 27566889.400999899954 60262.570865680 2023-11-14T13:42:02.794782+00:00 20001220.565999981016 34999999.986999988556 47699999.974999897182 27566889.322000030428 60262.570877282 2023-11-14T13:42:03.797170+00:00 20001220.570999979973 35000000.005000002682 47700000.014000058174 27566889.302999969572 60262.570888885 2023-11-14T13:42:04.799641+00:00 20001220.564999941736 34999999.987999983132 47699999.981999993324 27566889.106000069529 60262.570900486 2023-11-14T13:42:05.802021+00:00 20001220.570000048727 35000000.018000006676 47700000.003000020981 27566889.631999969482 60262.570912088 2023-11-14T13:42:06.804383+00:00 20001220.567999958992 34999999.993000030518 47699999.958999991417 27566889.916000008583 60262.570923614 2023-11-14T13:42:07.800244+00:00 20001220.570999979973 35000000.018999926746 47700000.013999938965 27566889.356999989599 60262.570935216 2023-11-14T13:42:08.802662+00:00 20001220.567000031471 34999999.968999981880 47700000.018000006676 27566889.203999999911 60262.570946637 2023-11-14T13:42:09.789438+00:00 20001220.569000009447 35000000.012000076473 47699999.979000091553 27566889.733000040054 60262.570958239 2023-11-14T13:42:10.791809+00:00 20001220.567000031471 34999999.993000030518 47700000.047999978065 27566890.036999940872 60262.570969841 2023-11-14T13:42:11.794239+00:00 20001220.572000030428 35000000.007999897003 47699999.957999937236 27566889.157999988645 60262.570981442 2023-11-14T13:42:12.796599+00:00 20001220.562999960035 35000000.015000097454 47700000.045999996364 27566889.499000068754 60262.570993043 2023-11-14T13:42:13.798964+00:00 20001220.572000030428 34999999.994999893010 47699999.976000003517 27566889.559000018984 60262.571004645 2023-11-14T13:42:14.801325+00:00 20001220.565999981016 34999999.989000082016 47699999.988000012934 27566889.653999920934 60262.571016247 2023-11-14T13:42:15.803749+00:00 20001220.567999958992 35000000.009999990463 47700000.025000013411 27566889.277000069618 60262.571027668 2023-11-14T13:42:16.790538+00:00 20001220.569000009447 34999999.978999972343 47699999.970999993384 27566889.650999899954 60262.571039270 2023-11-14T13:42:17.792920+00:00 20001220.569000009447 35000000.014000058174 47700000.011000007391 27566889.746000051498 60262.571050872 2023-11-14T13:42:18.795359+00:00 20001220.567000031471 35000000.023000001907 47700000.035000033677 27566889.922000050545 60262.571062474 2023-11-14T13:42:19.797723+00:00 20001220.569000009447 34999999.964999906719 47699999.930999986827 27566889.495000001043 60262.571073894 2023-11-14T13:42:20.784468+00:00 20001220.565999981016 35000000.002000093460 47700000.016999959946 27566888.916999999434 60262.571085677 2023-11-14T13:42:21.802455+00:00 20001220.570000000298 35000000.003999948502 47700000.035000033677 27566889.837000001222 60262.571097279 2023-11-14T13:42:22.804858+00:00 20001220.568999998271 35000000.016999959946 47699999.962999999523 27566889.668999999762 60262.571108700 2023-11-14T13:42:23.791659+00:00 20001220.567999999970 34999999.961999997497 47699999.983999967575 27566890.208000000566 60262.571120301 2023-11-14T13:42:24.794049+00:00 20001220.569000009447 35000000.017999999225 47699999.991000063717 27566888.853999998420 60262.571131904 2023-11-14T13:42:25.796527+00:00 20001220.567000001669 35000000.003000013530 47700000.018999926746 27566889.567999988794 60262.571143506 2023-11-14T13:42:26.798900+00:00 20001220.567999988794 34999999.976999998093 47700000.037000060081 27566889.923000011593 60262.571154926 2023-11-14T13:42:27.785639+00:00 20001220.569999989122 35000000.011000007391 47699999.920999996364 27566889.849000010639 60262.571166709 2023-11-14T13:42:28.803628+00:00 20001220.568000018597 34999999.998000003397 47700000.011999957263 27566889.785999979824 60262.571178130 2023-11-14T13:42:29.790466+00:00 20001220.567999988794 35000000.041000008583 47700000.055000066757 27566889.336000028998 60262.571189732 2023-11-14T13:42:30.792871+00:00 20001220.568000018597 34999999.982999980450 47699999.969999909401 27566889.627999961376 60262.571201514 2023-11-14T13:42:31.810861+00:00 20001220.567999988794 34999999.995999991894 47699999.994999997318 27566889.851000010967 60262.571212936 2023-11-14T13:42:32.797670+00:00 20001220.567999988794 35000000.013999998569 47700000.024000048637 27566889.653999980539 60262.571224538 2023-11-14T13:42:33.800046+00:00 20001220.571000009775 34999999.981999993324 47700000.051999926567 27566889.491000000387 60262.571235958 2023-11-14T13:42:34.786788+00:00 20001220.568999979645 35000000.007000029087 47699999.960000038147 27566889.113000039011 60262.571247741 2023-11-14T13:42:35.804773+00:00 20001220.566000040621 35000000.015999972820 47699999.978000000119 27566890.014999989420 60262.571259161 2023-11-14T13:42:36.791562+00:00 20001220.569000009447 34999999.972000002861 47699999.976000003517 27566889.412000000477 60262.571270764 2023-11-14T13:42:37.793989+00:00 20001220.566999968141 34999999.995999991894 47700000.031999990344 27566889.774999979883 60262.571282365 2023-11-14T13:42:38.796357+00:00 20001220.569000009447 34999999.985000066459 47699999.988000012934 27566889.628000020981 60262.571293967 2023-11-14T13:42:39.798789+00:00 20001220.568000018597 34999999.995999932289 47699999.974999986589 27566890.310000058264 60262.571305569 2023-11-14T13:42:40.801162+00:00 20001220.566999968141 35000000.011999957263 47700000.054000020027 27566890.748999949545 60262.571316990 2023-11-14T13:42:41.787918+00:00 20001220.569999989122 35000000.004000067711 47699999.990000009537 27566889.855999950320 60262.571328772 2023-11-14T13:42:42.805911+00:00 20001220.569999989122 35000000.014999993145 47699999.974999956787 27566890.036000009626 60262.571340194 2023-11-14T13:42:43.792718+00:00 20001220.566000040621 34999999.985000006855 47699999.983000040054 27566889.990000009537 60262.571351795 2023-11-14T13:42:44.795101+00:00 20001220.567999958992 35000000.011999957263 47700000.062999956310 27566890.050000071526 60262.571363397 2023-11-14T13:42:45.797473+00:00 20001220.568000018597 34999999.994000077248 47699999.956000030041 27566890.302999969572 60262.571374998 2023-11-14T13:42:46.799887+00:00 20001220.569999989122 35000000.002999901772 47699999.994999997318 27566890.346999999136 60262.571386525 2023-11-14T13:42:47.795758+00:00 20001220.571000039577 35000000.004000067711 47700000.039000026882 27566890.259999990463 60262.571398126 2023-11-14T13:42:48.798136+00:00 20001220.565999981016 35000000.013999938965 47699999.918999910355 27566889.985000010580 60262.571409803 2023-11-14T13:42:49.807009+00:00 20001220.569999929518 34999999.998000033200 47700000.090000033379 27566890.284999970347 60262.571421150 2023-11-14T13:42:50.787336+00:00 20001220.566000100225 34999999.993000030518 47699999.965000033379 27566890.452999949455 60262.571432932 2023-11-14T13:42:51.805356+00:00 20001220.568999890238 34999999.996999979019 47699999.990000009537 27566890.379999998957 60262.571444353 2023-11-14T13:42:52.792101+00:00 20001220.568000078201 35000000.006999969482 47699999.987999923527 27566890.270000100136 60262.571455955 2023-11-14T13:42:53.794514+00:00 20001220.569999929518 34999999.983000040054 47700000.034000039101 27566890.223999980837 60262.571467557 2023-11-14T13:42:54.796877+00:00 20001220.566000100225 35000000.013999998569 47699999.986999988556 27566890.662999991328 60262.571479158 2023-11-14T13:42:55.799237+00:00 20001220.567999958992 34999999.983999997377 47700000.052999973297 27566890.284000039101 60262.571490578 2023-11-14T13:42:56.785978+00:00 20001220.569000009447 34999999.991999998689 47699999.943000078201 27566890.612999919802 60262.571502181 2023-11-14T13:42:57.788404+00:00 20001220.567000031471 35000000.015000000596 47699999.986999988556 27566890.338999990374 60262.571513963 2023-11-14T13:42:58.806407+00:00 20001220.566999908537 34999999.991999976337 47700000.065999992192 27566890.196000099182 60262.571525384 2023-11-14T13:42:59.793170+00:00 20001220.570999979973 35000000.027000010014 47699999.961000010371 27566890.445999998599 60262.571536986 2023-11-14T13:43:00.795618+00:00 20001220.566000100225 34999999.986999988556 47699999.984999977052 27566890.800999999046 60262.571548588 2023-11-14T13:43:01.798004+00:00 20001220.570999979973 34999999.986999988556 47700000.013999998569 27566890.563000001013 60262.571560190 2023-11-14T13:43:02.800387+00:00 20001220.569000009447 35000000.025000043213 47699999.990000009537 27566889.787000000477 60262.571571610 2023-11-14T13:43:03.787128+00:00 20001220.566999908537 34999999.988999962807 47699999.975000016391 27566890.675000000745 60262.571583393 2023-11-14T13:43:04.805161+00:00 20001220.569000009447 34999999.975000016391 47700000.035999946296 27566890.956999991089 60262.571594814 2023-11-14T13:43:05.791939+00:00 20001220.568000078201 35000000.012000016868 47699999.972000002861 27566890.538000021130 60262.571606416 2023-11-14T13:43:06.794323+00:00 20001220.566999908537 35000000.018999986351 47700000.068000018597 27566889.971999999136 60262.571618018 2023-11-14T13:43:07.796777+00:00 20001220.567000031471 34999999.983999967575 47699999.973999977112 27566890.344999998808 60262.571629620 2023-11-14T13:43:08.799147+00:00 20001220.570999979973 35000000.003000020981 47699999.933000028133 27566891.168999999762 60262.571641221 2023-11-14T13:43:09.801514+00:00 20001220.567000031471 34999999.994999997318 47700000.072000026703 27566890.587999999523 60262.571652642 2023-11-14T13:43:10.788273+00:00 20001220.570000048727 35000000.005000002682 47699999.991999976337 27566890.335999969393 60262.571664425 2023-11-14T13:43:11.806341+00:00 20001220.567999958992 35000000.005000002682 47700000.003999948502 27566889.993000030518 60262.571675846 2023-11-14T13:43:12.793125+00:00 20001220.567999958992 34999999.991000063717 47700000.002000093460 27566890.787999991328 60262.571687448 2023-11-14T13:43:13.795488+00:00 20001220.570000048727 35000000.014999993145 47699999.985999941826 27566891.271000031382 60262.571698870 2023-11-14T13:43:14.782307+00:00 20001220.565999981016 35000000.010999917984 47700000.006000041962 27566890.225999951363 60262.571710652 2023-11-14T13:43:15.800293+00:00 20001220.567999999970 35000000.001000046730 47699999.990000009537 27566890.111000001431 60262.571722253 2023-11-14T13:43:16.802653+00:00 20001220.567999999970 34999999.996000051498 47699999.973999977112 27566890.772999998182 60262.571733674 2023-11-14T13:43:17.789395+00:00 20001220.568999990821 35000000.001999966800 47700000.054999947548 27566890.626000050455 60262.571745457 2023-11-14T13:43:18.807443+00:00 20001220.569000009447 34999999.959999918938 47699999.986999988556 27566891.069999989122 60262.571756878 2023-11-14T13:43:19.794242+00:00 20001220.567999999970 35000000.019000053406 47700000.004000067711 27566890.567000031471 60262.571768479 2023-11-14T13:43:20.796612+00:00 20001220.568999990821 35000000.011000037193 47700000.031000003219 27566890.936999920756 60262.571779901 2023-11-14T13:43:21.783446+00:00 20001220.567999999970 34999999.967999942601 47699999.945999987423 27566890.749000068754 60262.571791683 2023-11-14T13:43:22.801432+00:00 20001220.569000009447 35000000.023000001907 47699999.944000013173 27566890.963999990374 60262.571803104 2023-11-14T13:43:23.788167+00:00 20001220.565999981016 34999999.996000051498 47700000.062999993563 27566890.947000030428 60262.571814705 2023-11-14T13:43:24.790530+00:00 20001220.570000018924 34999999.991999976337 47699999.988000012934 27566890.572999950498 60262.571826488 2023-11-14T13:43:25.808589+00:00 20001220.569999989122 35000000.005000002682 47700000.049999982119 27566890.455999970436 60262.571837909 2023-11-14T13:43:26.795331+00:00 20001220.565999981016 35000000.009999997914 47700000.011000037193 27566891.317000031471 60262.571849511 2023-11-14T13:43:27.797698+00:00 20001220.571000009775 34999999.998999997973 47699999.951999962330 27566890.985000010580 60262.571861037 2023-11-14T13:43:28.793600+00:00 20001220.565000031143 34999999.991000011563 47699999.971000023186 27566890.753999948502 60262.571872714 2023-11-14T13:43:29.802467+00:00 20001220.567999958992 34999999.998999983072 47700000.045000016689 27566890.621999979019 60262.571884059 2023-11-14T13:43:30.782708+00:00 20001220.569999989122 35000000.003000020981 47699999.897000007331 27566891.436000108719 60262.571895842 2023-11-14T13:43:31.800696+00:00 20001220.569000009447 35000000.012999981642 47700000.072000026703 27566891.210999969393 60262.571907263 2023-11-14T13:43:32.787532+00:00 20001220.569999989122 35000000.028999976814 47700000.043999910355 27566891.078999999911 60262.571918865 2023-11-14T13:43:33.789914+00:00 20001220.566000040621 34999999.957000017166 47699999.956000089645 27566891.276000019163 60262.571930647 2023-11-14T13:43:34.807927+00:00 20001220.565999981016 34999999.985000006855 47700000.036999940872 27566890.602000001818 60262.571942069 2023-11-14T13:43:35.794716+00:00 20001220.571999970824 35000000.020999968052 47700000.011000037193 27566891.207000020891 60262.571953670 2023-11-14T13:43:36.797104+00:00 20001220.567000031471 34999999.997000038624 47699999.934999942780 27566891.158999919891 60262.571965272 2023-11-14T13:43:37.799464+00:00 20001220.569000009447 35000000.006999969482 47700000.024999983609 27566890.904000040144 60262.571976873 2023-11-14T13:43:38.801841+00:00 20001220.566999968141 34999999.999000012875 47699999.988000042737 27566891.374000001699 60262.571988295 2023-11-14T13:43:39.788691+00:00 20001220.569999989122 34999999.972000002861 47700000.005000002682 27566891.076000001281 60262.571999897 2023-11-14T13:43:40.791103+00:00 20001220.566000040621 35000000.029999971390 47699999.952000021935 27566891.105999998748 60262.572011499 2023-11-14T13:43:41.793505+00:00 20001220.569999929518 35000000.012000076473 47700000.082999937236 27566890.916000008583 60262.572023101 2023-11-14T13:43:42.795955+00:00 20001220.567000031471 34999999.981999993324 47699999.976999998093 27566891.078999981284 60262.572034703 2023-11-14T13:43:43.798339+00:00 20001220.569000009447 35000000.001999966800 47699999.997000001371 27566891.417000029236 60262.572046305 2023-11-14T13:43:44.800753+00:00 20001220.567000031471 34999999.988999962807 47700000.000000000000 27566890.339999970049 60262.572057907 2023-11-14T13:43:45.803130+00:00 20001220.569999929518 35000000.006000041962 47700000.003000013530 27566891.155000001192 60262.572069329 2023-11-14T13:43:46.790023+00:00 20001220.572000030428 35000000.008000023663 47699999.994999997318 27566891.427000019699 60262.572080931 2023-11-14T13:43:47.792417+00:00 20001220.560999989510 34999999.983999967575 47699999.998000003397 27566890.861999988556 60262.572092533 2023-11-14T13:43:48.794817+00:00 20001220.572000030428 35000000.034000039101 47700000.017999976873 27566891.070999979973 60262.572104136 2023-11-14T13:43:49.797287+00:00 20001220.567999958992 34999999.987999923527 47699999.944999992847 27566890.835000038147 60262.572115556 2023-11-14T13:43:50.784029+00:00 20001220.568000078201 35000000.005000002682 47700000.064999997616 27566891.066999968141 60262.572127338 2023-11-14T13:43:51.802035+00:00 20001220.566999908537 34999999.988000042737 47699999.946000039577 27566891.378000020981 60262.572138940 2023-11-14T13:43:52.804408+00:00 20001220.570000048727 35000000.005000002682 47700000.036000013351 27566890.774999979883 60262.572150361 2023-11-14T13:43:53.791215+00:00 20001220.570000048727 34999999.983000040054 47699999.935000002384 27566890.877000030130 60262.572161963 2023-11-14T13:43:54.793591+00:00 20001220.567999958992 35000000.028999917209 47700000.060999989510 27566891.166000008583 60262.572173565 2023-11-14T13:43:55.795989+00:00 20001220.567999958992 34999999.981000013649 47699999.965999960899 27566892.015999969095 60262.572185167 2023-11-14T13:43:56.798405+00:00 20001220.569000009447 34999999.985999986529 47700000.062000043690 27566891.402000010014 60262.572196587 2023-11-14T13:43:57.785150+00:00 20001220.568000078201 35000000.018000006676 47700000.014999993145 27566890.881000038236 60262.572208370 2023-11-14T13:43:58.803136+00:00 20001220.567999958992 35000000.004000008106 47699999.939999938011 27566891.425999999046 60262.572219790 2023-11-14T13:43:59.789888+00:00 20001220.569000009447 35000000.019999980927 47700000.060000061989 27566891.405999898911 60262.572231393 2023-11-14T13:44:00.792370+00:00 20001220.564999941736 34999999.960000008345 47699999.958999991417 27566891.340000029653 60262.572242995 2023-11-14T13:44:01.794771+00:00 20001220.568000078201 35000000.016999989748 47700000.021999962628 27566890.580999970436 60262.572254597 2023-11-14T13:44:02.797171+00:00 20001220.572999950498 35000000.010000020266 47699999.983000040054 27566891.632000088692 60262.572266199 2023-11-14T13:44:03.799593+00:00 20001220.565000060946 34999999.973999977112 47700000.021999962628 27566891.480999950320 60262.572277620 2023-11-14T13:44:04.786355+00:00 20001220.567999958992 35000000.016000032425 47699999.980000019073 27566891.633000019938 60262.572289403 2023-11-14T13:44:05.804377+00:00 20001220.569000009447 34999999.982999980450 47699999.982000000775 27566891.529999971390 60262.572300823 2023-11-14T13:44:06.791140+00:00 20001220.567999958992 35000000.009000003338 47700000.054999992251 27566891.032000061125 60262.572312426 2023-11-14T13:44:07.793610+00:00 20001220.568000078201 34999999.995999991894 47699999.900000013411 27566891.199999928474 60262.572323953 2023-11-14T13:44:08.789498+00:00 20001220.567999958992 34999999.986999988556 47700000.074999988079 27566891.422000050545 60262.572335630 2023-11-14T13:44:09.798428+00:00 20001220.568999998271 35000000.011000037193 47699999.932999998331 27566891.730000019073 60262.572347232 2023-11-14T13:44:10.800821+00:00 20001220.567999999970 35000000.022000007331 47700000.039999991655 27566891.570999979973 60262.572358758 2023-11-14T13:44:11.796685+00:00 20001220.569000009447 34999999.987999923527 47699999.978000037372 27566891.675999999046 60262.572370435 2023-11-14T13:44:12.805549+00:00 20001220.570999991149 34999999.985000006855 47700000.030999958515 27566891.447999950498 60262.572381780 2023-11-14T13:44:13.785783+00:00 20001220.567999999970 35000000.014999993145 47699999.969000041485 27566891.672999981791 60262.572393563 2023-11-14T13:44:14.803838+00:00 20001220.565999999642 34999999.993000030518 47700000.044999957085 27566891.436000108719 60262.572404984 2023-11-14T13:44:15.790597+00:00 20001220.567999999970 35000000.006000041962 47699999.989000022411 27566891.403999920934 60262.572416586 2023-11-14T13:44:16.793045+00:00 20001220.569999989122 34999999.991999976337 47699999.946000039577 27566891.458000060171 60262.572428188 2023-11-14T13:44:17.795455+00:00 20001220.565000001341 34999999.996999979019 47700000.013000011444 27566891.105999998748 60262.572439790 2023-11-14T13:44:18.797820+00:00 20001220.569999989122 35000000.008000023663 47700000.069999933243 27566891.616000000387 60262.572451391 2023-11-14T13:44:19.800181+00:00 20001220.569000009447 35000000.008999936283 47699999.953000068665 27566891.714000001550 60262.572462812 2023-11-14T13:44:20.786920+00:00 20001220.569000009447 35000000.013000011444 47699999.998999953270 27566892.179999988526 60262.572474595 2023-11-14T13:44:21.805003+00:00 20001220.564999971539 34999999.983000040054 47700000.003999948502 27566891.427000001073 60262.572486016 2023-11-14T13:44:22.791746+00:00 20001220.573000010103 35000000.001999966800 47700000.052000053227 27566892.191000010818 60262.572497617 2023-11-14T13:44:23.794144+00:00 20001220.568000018597 35000000.009999990463 47699999.944000013173 27566891.898999989033 60262.572509219 2023-11-14T13:44:24.796548+00:00 20001220.565999981016 34999999.983000040054 47700000.062000043690 27566891.347999989986 60262.572520821 2023-11-14T13:44:25.798949+00:00 20001220.569000009447 34999999.991999976337 47699999.904999971390 27566891.164000000805 60262.572532242 2023-11-14T13:44:26.785737+00:00 20001220.569999989122 35000000.042999997735 47700000.072999946773 27566891.553999990225 60262.572543844 2023-11-14T13:44:27.788097+00:00 20001220.569000009447 34999999.959999993443 47699999.958000056446 27566891.926999989897 60262.572555627 2023-11-14T13:44:28.806132+00:00 20001220.567000031471 35000000.013999998569 47699999.996999986470 27566891.444000009447 60262.572567048 2023-11-14T13:44:29.792887+00:00 20001220.567999958992 35000000.002000018954 47700000.038000002503 27566891.492000039667 60262.572578649 2023-11-14T13:44:30.795301+00:00 20001220.569999989122 34999999.991999976337 47699999.995999991894 27566891.613999959081 60262.572590251 2023-11-14T13:44:31.797737+00:00 20001220.563000019640 35000000.000000000000 47699999.986000001431 27566891.207000020891 60262.572601853 2023-11-14T13:44:32.800139+00:00 20001220.574000000954 35000000.009000003338 47700000.008000023663 27566892.069000009447 60262.572613275 2023-11-14T13:44:33.786915+00:00 20001220.565000001341 34999999.984999977052 47699999.967000007629 27566892.337000008672 60262.572624877 2023-11-14T13:44:34.789326+00:00 20001220.569000009447 35000000.031000018120 47700000.018000006676 27566891.217000011355 60262.572636479 2023-11-14T13:44:35.791741+00:00 20001220.569000009447 34999999.999000012875 47700000.006999969482 27566891.513999998569 60262.572648080 2023-11-14T13:44:36.794103+00:00 20001220.567999958992 34999999.957999996841 47699999.980000019073 27566891.754999998957 60262.572659682 2023-11-14T13:44:37.796503+00:00 20001220.569000009447 35000000.009999990463 47700000.045999996364 27566892.577999949455 60262.572671284 2023-11-14T13:44:38.798917+00:00 20001220.569000009447 35000000.013000011444 47699999.998000033200 27566891.778000000864 60262.572682885 2023-11-14T13:44:39.801287+00:00 20001220.565999981016 35000000.009999990463 47699999.981999993324 27566891.389000058174 60262.572694306 2023-11-14T13:44:40.788036+00:00 20001220.570999979973 34999999.973999977112 47700000.000999927521 27566891.669000029564 60262.572706088 2023-11-14T13:44:41.806039+00:00 20001220.568000078201 35000000.019000053406 47699999.975000016391 27566892.002999901772 60262.572717510 2023-11-14T13:44:42.792898+00:00 20001220.567999958992 34999999.991999976337 47700000.006999969482 27566892.701000090688 60262.572729112 2023-11-14T13:44:43.795263+00:00 20001220.567000031471 34999999.990999937057 47699999.984000086784 27566892.096999999136 60262.572740533 2023-11-14T13:44:44.782035+00:00 20001220.567999958992 35000000.011000037193 47699999.987999923527 27566891.776999950409 60262.572752316 2023-11-14T13:44:45.800039+00:00 20001220.567000031471 35000000.005000002682 47700000.054000020027 27566892.050999999046 60262.572763917 2023-11-14T13:44:46.802404+00:00 20001220.569000009447 34999999.991999976337 47699999.968999981880 27566893.118999961764 60262.572775337 2023-11-14T13:44:47.789142+00:00 20001220.567999958992 35000000.001000046730 47699999.976000070572 27566891.947000030428 60262.572787120 2023-11-14T13:44:48.807155+00:00 20001220.574000000954 35000000.019999980927 47699999.998000033200 27566891.680000070482 60262.572798541 2023-11-14T13:44:49.793944+00:00 20001220.563000079244 34999999.980999946594 47700000.086999893188 27566891.973999980837 60262.572810142 2023-11-14T13:44:50.796318+00:00 20001220.571999911219 35000000.005000002682 47699999.944999992847 27566892.513000011444 60262.572821669 2023-11-14T13:44:51.792221+00:00 20001220.567000031471 35000000.002000093460 47700000.071999996901 27566891.972999930382 60262.572833346 2023-11-14T13:44:52.801122+00:00 20001220.567000031471 34999999.998999953270 47699999.955000013113 27566892.142000079155 60262.572844692 2023-11-14T13:44:53.781359+00:00 20001220.567999958992 34999999.980999946594 47699999.920999966562 27566892.202999949455 60262.572856474 2023-11-14T13:44:54.799337+00:00 20001220.568000078201 35000000.002000093460 47700000.077000021935 27566891.981999989599 60262.572868151 2023-11-14T13:44:55.808212+00:00 20001220.568999890238 35000000.003000020981 47699999.978000022471 27566892.276999950409 60262.572879496 2023-11-14T13:44:56.788511+00:00 20001220.568000078201 34999999.993999958038 47700000.042000003159 27566892.399999998510 60262.572891279 2023-11-14T13:44:57.806502+00:00 20001220.569999929518 35000000.027000002563 47699999.953000009060 27566892.320999998599 60262.572902700 2023-11-14T13:44:58.793284+00:00 20001220.567000031471 34999999.998000003397 47699999.985999941826 27566891.824999999255 60262.572914302 2023-11-14T13:44:59.795697+00:00 20001220.569000009447 34999999.969999998808 47699999.996000051498 27566891.699000000954 60262.572925723 2023-11-14T13:45:00.782465+00:00 20001220.569000009447 35000000.015000000596 47700000.026999950409 27566892.852000009269 60262.572937505 2023-11-14T13:45:01.800465+00:00 20001220.565999981016 35000000.023999989033 47700000.018000006676 27566892.922999981791 60262.572948926 2023-11-14T13:45:02.787211+00:00 20001220.570000000298 34999999.992000013590 47699999.952000021935 27566892.400000009686 60262.572960529 2023-11-14T13:45:03.789698+00:00 20001220.570000000298 34999999.980999976397 47700000.014999993145 27566892.543999999762 60262.572972311 2023-11-14T13:45:04.807686+00:00 20001220.567999999970 35000000.007000029087 47699999.990000009537 27566892.570000018924 60262.572983732 2023-11-14T13:45:05.794454+00:00 20001220.567999999970 35000000.001999966800 47699999.975000016391 27566892.744999971241 60262.572995334 2023-11-14T13:45:06.796837+00:00 20001220.566000010818 34999999.993000030518 47700000.072999946773 27566892.744000021368 60262.573006754 2023-11-14T13:45:07.783577+00:00 20001220.570999991149 35000000.025999963284 47699999.990000009537 27566892.538999971002 60262.573018537 2023-11-14T13:45:08.801565+00:00 20001220.565000001341 34999999.962000012398 47699999.944000013173 27566892.405000030994 60262.573029957 2023-11-14T13:45:09.788304+00:00 20001220.569000009447 35000000.003000020981 47700000.026999950409 27566892.508000019938 60262.573041559 2023-11-14T13:45:10.790734+00:00 20001220.569999989122 35000000.033999979496 47700000.015000097454 27566892.520999971777 60262.573053161 2023-11-14T13:45:11.793130+00:00 20001220.569000009447 35000000.002999961376 47700000.021999962628 27566892.736000001431 60262.573064763 2023-11-14T13:45:12.795545+00:00 20001220.567000001669 34999999.979000091553 47700000.047000050545 27566892.245000001043 60262.573076365 2023-11-14T13:45:13.797944+00:00 20001220.569000009447 34999999.982999920845 47699999.960000000894 27566892.680999990553 60262.573087967 2023-11-14T13:45:14.800305+00:00 20001220.567999988794 34999999.994999997318 47699999.990999996662 27566892.782000008970 60262.573099568 2023-11-14T13:45:15.802673+00:00 20001220.567999988794 35000000.021000027657 47699999.920000016689 27566892.646999958903 60262.573110989 2023-11-14T13:45:16.789442+00:00 20001220.568000018597 34999999.996999979019 47700000.074999988079 27566892.458999991417 60262.573122591 2023-11-14T13:45:17.791880+00:00 20001220.569000009447 35000000.005000002682 47700000.018000006676 27566892.577000018209 60262.573134193 2023-11-14T13:45:18.794248+00:00 20001220.569000009447 34999999.978000037372 47699999.984999977052 27566892.432000041008 60262.573145795 2023-11-14T13:45:19.796643+00:00 20001220.566999968141 35000000.016999959946 47699999.957999996841 27566892.657999988645 60262.573157215 2023-11-14T13:45:20.783429+00:00 20001220.572000030428 35000000.014999993145 47700000.019999980927 27566893.006999969482 60262.573168998 2023-11-14T13:45:21.801413+00:00 20001220.564000010490 34999999.972000002861 47699999.976000010967 27566892.434000018984 60262.573180599 2023-11-14T13:45:22.803781+00:00 20001220.570999979973 34999999.996999979019 47700000.053000032902 27566893.090999960899 60262.573192020 2023-11-14T13:45:23.790528+00:00 20001220.566999968141 35000000.030000090599 47699999.996999979019 27566892.602000001818 60262.573203622 2023-11-14T13:45:24.792971+00:00 20001220.566000040621 34999999.986999988556 47700000.005000002682 27566892.467000011355 60262.573215224 2023-11-14T13:45:25.795335+00:00 20001220.570999979973 35000000.010999917984 47699999.970999963582 27566892.879000071436 60262.573226826 2023-11-14T13:45:26.797759+00:00 20001220.568000018597 34999999.980000019073 47699999.946000099182 27566892.911000009626 60262.573238247 2023-11-14T13:45:27.784541+00:00 20001220.567999958992 34999999.997000001371 47700000.030999898911 27566892.230000019073 60262.573250029 2023-11-14T13:45:28.802544+00:00 20001220.567999958992 35000000.037000000477 47700000.043000102043 27566893.036999940872 60262.573261451 2023-11-14T13:45:29.789364+00:00 20001220.567000031471 34999999.981999993324 47700000.037999987602 27566893.123999949545 60262.573273053 2023-11-14T13:45:30.791761+00:00 20001220.572000030428 34999999.990999996662 47699999.952999949455 27566893.075000051409 60262.573284655 2023-11-14T13:45:31.794213+00:00 20001220.567000031471 34999999.981000013649 47700000.029999971390 27566893.100000020117 60262.573296257 2023-11-14T13:45:32.796579+00:00 20001220.567999958992 35000000.009999990463 47699999.940000057220 27566893.067000031471 60262.573307859 2023-11-14T13:45:33.798991+00:00 20001220.565000060946 35000000.020000010729 47700000.029999971390 27566893.259999990463 60262.573319385 2023-11-14T13:45:34.794861+00:00 20001220.571999911219 34999999.983000010252 47700000.001000046730 27566893.521999958903 60262.573331062 2023-11-14T13:45:35.803737+00:00 20001220.569000009447 35000000.034999966621 47699999.958999998868 27566892.824000000954 60262.573342407 2023-11-14T13:45:36.783983+00:00 20001220.567000031471 34999999.973000049591 47699999.993000000715 27566892.953000001609 60262.573354189 2023-11-14T13:45:37.801977+00:00 20001220.570000048727 35000000.007999956608 47700000.050999999046 27566893.008999999613 60262.573365611 2023-11-14T13:45:38.788756+00:00 20001220.566999908537 35000000.000000000000 47699999.967000007629 27566893.309999998659 60262.573377212 2023-11-14T13:45:39.791124+00:00 20001220.568000078201 34999999.995999991894 47700000.030999988317 27566893.151999998838 60262.573388814 2023-11-14T13:45:40.793547+00:00 20001220.567999958992 34999999.990000009537 47699999.991000026464 27566893.078999999911 60262.573400416 2023-11-14T13:45:41.795972+00:00 20001220.567999958992 35000000.013000011444 47699999.981000013649 27566892.547000020742 60262.573412018 2023-11-14T13:45:42.798360+00:00 20001220.571000099182 34999999.978999972343 47700000.050999999046 27566893.290999978781 60262.573423439 2023-11-14T13:45:43.785124+00:00 20001220.565999981016 35000000.001999966800 47699999.964999966323 27566893.618000000715 60262.573435221 2023-11-14T13:45:44.803118+00:00 20001220.569999929518 35000000.021000027657 47699999.989000022411 27566893.272000011057 60262.573446643 2023-11-14T13:45:45.789929+00:00 20001220.567000031471 35000000.007000088692 47700000.029999971390 27566892.705999970436 60262.573458244 2023-11-14T13:45:46.792292+00:00 20001220.567999958992 34999999.984999902546 47700000.018999986351 27566892.938000019640 60262.573469846 2023-11-14T13:45:47.794697+00:00 20001220.570000048727 34999999.980000019073 47699999.930000066757 27566893.329999979585 60262.573481448 2023-11-14T13:45:48.797098+00:00 20001220.565999981016 35000000.021000027657 47700000.026999950409 27566893.272000011057 60262.573493049 2023-11-14T13:45:49.799462+00:00 20001220.572000030428 35000000.024999983609 47699999.988000042737 27566892.944000009447 60262.573504470 2023-11-14T13:45:50.786199+00:00 20001220.569000009447 34999999.968000046909 47700000.054999947548 27566892.647000011057 60262.573516252 2023-11-14T13:45:51.804184+00:00 20001220.564000010490 35000000.003999948502 47699999.985000006855 27566892.995000001043 60262.573527674 2023-11-14T13:45:52.791019+00:00 20001220.566999908537 34999999.988000042737 47699999.988000042737 27566893.211999949068 60262.573539275 2023-11-14T13:45:53.793386+00:00 20001220.571000099182 34999999.998999953270 47699999.957000017166 27566893.553000029176 60262.573550877 2023-11-14T13:45:54.795806+00:00 20001220.566999908537 35000000.030000090599 47699999.997999906540 27566893.369000021368 60262.573562480 2023-11-14T13:45:55.798214+00:00 20001220.569000009447 34999999.970999963582 47700000.016000032425 27566892.860999941826 60262.573573900 2023-11-14T13:45:56.784960+00:00 20001220.568999998271 35000000.005000002682 47700000.014999993145 27566892.866999980062 60262.573585501 2023-11-14T13:45:57.787320+00:00 20001220.567999999970 34999999.976999998093 47700000.060000061989 27566893.544000029564 60262.573597284 2023-11-14T13:45:58.805327+00:00 20001220.568999998271 35000000.046999998391 47699999.982000008225 27566893.432999968529 60262.573608706 2023-11-14T13:45:59.792183+00:00 20001220.565999999642 34999999.982000008225 47699999.976000003517 27566893.362000111490 60262.573620307 2023-11-14T13:46:00.794564+00:00 20001220.570999991149 35000000.000999987125 47700000.003000013530 27566893.445999979973 60262.573631910 2023-11-14T13:46:01.796983+00:00 20001220.569000009447 34999999.998999997973 47699999.986000001431 27566893.361999988556 60262.573643511 2023-11-14T13:46:02.799366+00:00 20001220.565000001341 35000000.006000012159 47699999.970999993384 27566893.444999929518 60262.573654932 2023-11-14T13:46:03.786116+00:00 20001220.567000001669 34999999.990999996662 47700000.034999996424 27566893.553000088781 60262.573666533 2023-11-14T13:46:04.788480+00:00 20001220.573000010103 35000000.013000011444 47699999.997000038624 27566893.592000011355 60262.573678135 2023-11-14T13:46:05.790866+00:00 20001220.567999988794 34999999.990999966860 47699999.974999956787 27566893.753999948502 60262.573689737 2023-11-14T13:46:06.793316+00:00 20001220.567000001669 35000000.002000026405 47699999.966000020504 27566893.314000010490 60262.573701339 2023-11-14T13:46:07.795696+00:00 20001220.569999989122 35000000.002999961376 47700000.024999983609 27566894.317999958992 60262.573712941 2023-11-14T13:46:08.798131+00:00 20001220.567000001669 34999999.996000051498 47700000.012999951839 27566893.710000038147 60262.573724543 2023-11-14T13:46:09.800520+00:00 20001220.568999979645 34999999.996999979019 47700000.031000018120 27566893.569000009447 60262.573735964 2023-11-14T13:46:10.787264+00:00 20001220.567000031471 35000000.008000023663 47700000.024000048637 27566893.434000018984 60262.573747565 2023-11-14T13:46:11.789632+00:00 20001220.569999989122 35000000.001999966800 47700000.016000032425 27566893.916999939829 60262.573759167 2023-11-14T13:46:12.792014+00:00 20001220.570999979973 35000000.023000001907 47699999.965999960899 27566894.047000050545 60262.573770769 2023-11-14T13:46:13.794433+00:00 20001220.567000031471 34999999.952999949455 47699999.962000012398 27566893.730999950320 60262.573782295 2023-11-14T13:46:14.790305+00:00 20001220.569000009447 35000000.002000093460 47699999.983999967575 27566893.442000001669 60262.573793973 2023-11-14T13:46:15.799252+00:00 20001220.566999968141 35000000.031000018120 47700000.080000042915 27566893.546000000089 60262.573805575 2023-11-14T13:46:16.801649+00:00 20001220.567000031471 34999999.985999941826 47699999.940999977291 27566893.877000000328 60262.573817101 2023-11-14T13:46:17.797524+00:00 20001220.566999968141 34999999.985000006855 47699999.962999939919 27566894.116000011563 60262.573828778 2023-11-14T13:46:18.806395+00:00 20001220.569000009447 35000000.000000000000 47700000.030000090599 27566893.675999999046 60262.573840123 2023-11-14T13:46:19.786636+00:00 20001220.568000018597 35000000.013000011444 47699999.998999953270 27566893.280999988317 60262.573851906 2023-11-14T13:46:20.804661+00:00 20001220.566999968141 34999999.990000009537 47700000.013999998569 27566893.902000010014 60262.573863327 2023-11-14T13:46:21.791411+00:00 20001220.569999989122 34999999.996999979019 47700000.005000002682 27566894.289999991655 60262.573874929 2023-11-14T13:46:22.793862+00:00 20001220.568000018597 35000000.011000037193 47699999.966000013053 27566893.969000011683 60262.573886350 2023-11-14T13:46:23.780660+00:00 20001220.569000009447 34999999.998999953270 47700000.043999999762 27566893.505999978632 60262.573898133 2023-11-14T13:46:24.798661+00:00 20001220.567999958992 35000000.013000011444 47699999.982999980450 27566893.646000031382 60262.573909734 2023-11-14T13:46:25.801021+00:00 20001220.569000009447 34999999.968999981880 47700000.025000013411 27566894.076999958605 60262.573921155 2023-11-14T13:46:26.787795+00:00 20001220.568000078201 35000000.014000058174 47699999.976000010967 27566894.180999990553 60262.573932938 2023-11-14T13:46:27.805823+00:00 20001220.569999929518 35000000.016999959946 47700000.023000001907 27566893.322000030428 60262.573944359 2023-11-14T13:46:28.792585+00:00 20001220.569000009447 35000000.008000023663 47699999.938000023365 27566893.620000001043 60262.573955961 2023-11-14T13:46:29.795015+00:00 20001220.565999981016 34999999.981000013649 47700000.083999991417 27566894.128000020981 60262.573967382 2023-11-14T13:46:30.781804+00:00 20001220.569000009447 34999999.999000012875 47699999.955999970436 27566894.067999958992 60262.573979164 2023-11-14T13:46:31.799794+00:00 20001220.567000031471 34999999.986999988556 47699999.923999972641 27566894.647000011057 60262.573990585 2023-11-14T13:46:32.786537+00:00 20001220.569000009447 34999999.993000023067 47700000.054000020027 27566893.626999970526 60262.574002187 2023-11-14T13:46:33.788924+00:00 20001220.567999958992 35000000.031999982893 47700000.042999982834 27566893.552999969572 60262.574013788 2023-11-14T13:46:34.791326+00:00 20001220.568000078201 35000000.011000007391 47699999.940000057220 27566894.514000058174 60262.574025390 2023-11-14T13:46:35.793703+00:00 20001220.569999929518 34999999.994999997318 47700000.039000026882 27566894.379999998957 60262.574036992 2023-11-14T13:46:36.796105+00:00 20001220.567000031471 34999999.940999977291 47699999.990999937057 27566893.786999940872 60262.574048413 2023-11-14T13:46:37.782898+00:00 20001220.567000031471 35000000.050000011921 47700000.000000000000 27566893.891000028700 60262.574060196 2023-11-14T13:46:38.800890+00:00 20001220.567999958992 35000000.012000016868 47699999.962000012398 27566894.067000031471 60262.574071616 2023-11-14T13:46:39.787659+00:00 20001220.569000009447 34999999.974999956787 47700000.060999989510 27566894.669999960810 60262.574083218 2023-11-14T13:46:40.790035+00:00 20001220.569999929518 35000000.012000016868 47700000.024000048637 27566894.241000059992 60262.574094820 2023-11-14T13:46:41.792476+00:00 20001220.568000078201 34999999.990999996662 47699999.935999989510 27566893.858000040054 60262.574106422 2023-11-14T13:46:42.794847+00:00 20001220.567999958992 34999999.999000012875 47699999.993999958038 27566894.121999979019 60262.574117843 2023-11-14T13:46:43.781640+00:00 20001220.567999958992 35000000.025000043213 47700000.045000001788 27566893.820999979973 60262.574129626 2023-11-14T13:46:44.799658+00:00 20001220.569000009447 34999999.974999897182 47700000.008000001311 27566894.217999938875 60262.574141227 2023-11-14T13:46:45.802028+00:00 20001220.568000078201 34999999.994000077248 47699999.908999986947 27566894.300999999046 60262.574152648 2023-11-14T13:46:46.788769+00:00 20001220.569999929518 35000000.005999922752 47700000.074000000954 27566894.721999999136 60262.574164249 2023-11-14T13:46:47.791164+00:00 20001220.568000078201 34999999.991000063717 47699999.985000006855 27566893.966000080109 60262.574175852 2023-11-14T13:46:48.793613+00:00 20001220.567999958992 35000000.031999953091 47700000.006999969482 27566894.381999969482 60262.574187454 2023-11-14T13:46:49.796011+00:00 20001220.570000048727 34999999.972000002861 47700000.039000026882 27566894.743999961764 60262.574198875 2023-11-14T13:46:50.782821+00:00 20001220.565999999642 35000000.005000002682 47699999.928999960423 27566894.522999998182 60262.574210658 2023-11-14T13:46:51.800837+00:00 20001220.568999998271 35000000.002000093460 47700000.039000026882 27566894.580000039190 60262.574222079 2023-11-14T13:46:52.787608+00:00 20001220.565999988467 34999999.994999997318 47700000.019999980927 27566894.342000011355 60262.574233680 2023-11-14T13:46:53.789971+00:00 20001220.570000011474 35000000.010999917984 47700000.010000050068 27566894.727000001818 60262.574245282 2023-11-14T13:46:54.792353+00:00 20001220.567000001669 34999999.993000030518 47699999.968999981880 27566894.412000000477 60262.574256884 2023-11-14T13:46:55.794756+00:00 20001220.568999990821 34999999.993000030518 47700000.011999957263 27566894.609000001103 60262.574268485 2023-11-14T13:46:56.797137+00:00 20001220.571000009775 35000000.003999948502 47700000.011000037193 27566894.478000000119 60262.574280013 2023-11-14T13:46:57.793117+00:00 20001220.567999988794 35000000.008000023663 47699999.977999933064 27566893.997000008821 60262.574291690 2023-11-14T13:46:58.802014+00:00 20001220.566000010818 35000000.011999957263 47699999.981000073254 27566894.731000009924 60262.574303036 2023-11-14T13:46:59.782274+00:00 20001220.569000009447 34999999.980999998748 47700000.037999987602 27566894.163999971002 60262.574314818 2023-11-14T13:47:00.800269+00:00 20001220.569999989122 35000000.020999997854 47699999.970999963582 27566894.429000020027 60262.574326239 2023-11-14T13:47:01.787022+00:00 20001220.567999988794 34999999.979999996722 47700000.060000061989 27566895.028000000864 60262.574337841 2023-11-14T13:47:02.789446+00:00 20001220.565000001341 34999999.983000002801 47699999.939000010490 27566894.637000020593 60262.574349442 2023-11-14T13:47:03.791834+00:00 20001220.569999989122 35000000.000999987125 47699999.995999932289 27566894.510999981314 60262.574361044 2023-11-14T13:47:04.794241+00:00 20001220.569999989122 34999999.997000008821 47699999.986000061035 27566894.797999981791 60262.574372646 2023-11-14T13:47:05.796626+00:00 20001220.565000001341 35000000.020000010729 47700000.071000002325 27566895.313000019640 60262.574384067 2023-11-14T13:47:06.783371+00:00 20001220.570000048727 35000000.000000000000 47699999.955000013113 27566895.204999979585 60262.574395849 2023-11-14T13:47:07.801363+00:00 20001220.569999989122 34999999.994000017643 47700000.010999992490 27566894.940000001341 60262.574407270 2023-11-14T13:47:08.788149+00:00 20001220.569000009447 35000000.014999993145 47699999.983000010252 27566895.078999999911 60262.574418872 2023-11-14T13:47:09.790560+00:00 20001220.567999958992 34999999.999000012875 47700000.033999979496 27566895.324000000954 60262.574430293 2023-11-14T13:47:10.777324+00:00 20001220.566000040621 34999999.997999973595 47699999.943000018597 27566895.053000029176 60262.574442076 2023-11-14T13:47:11.795364+00:00 20001220.569999989122 34999999.981999993324 47700000.013999998569 27566895.116000000387 60262.574453678 2023-11-14T13:47:12.797743+00:00 20001220.565999981016 35000000.008000023663 47700000.042000003159 27566895.245000001043 60262.574465098 2023-11-14T13:47:13.784491+00:00 20001220.566999968141 35000000.016000032425 47699999.972999989986 27566895.235000010580 60262.574476880 2023-11-14T13:47:14.802484+00:00 20001220.571000039577 35000000.040000021458 47700000.083999991417 27566894.842999938875 60262.574488302 2023-11-14T13:47:15.789281+00:00 20001220.566999968141 34999999.956999897957 47699999.934000022709 27566895.299000021070 60262.574499904 2023-11-14T13:47:16.791697+00:00 20001220.571000039577 34999999.980000019073 47699999.971999943256 27566895.361000061035 60262.574511506 2023-11-14T13:47:17.794069+00:00 20001220.564999941736 35000000.008000023663 47700000.031000018120 27566894.842999938875 60262.574523108 2023-11-14T13:47:18.796533+00:00 20001220.570000048727 34999999.986999988556 47699999.966000080109 27566894.567999958992 60262.574534529 2023-11-14T13:47:19.783322+00:00 20001220.572000030428 35000000.001000046730 47700000.023000001907 27566895.294000029564 60262.574546131 2023-11-14T13:47:20.785706+00:00 20001220.565999981016 35000000.037999987602 47700000.037999987602 27566895.215000029653 60262.574557913 2023-11-14T13:47:21.803702+00:00 20001220.567999958992 34999999.962000012398 47699999.893000006676 27566895.317999958992 60262.574569335 2023-11-14T13:47:22.790513+00:00 20001220.567000031471 35000000.003000020981 47700000.043999910355 27566895.328000068665 60262.574580937 2023-11-14T13:47:23.792925+00:00 20001220.570999979973 34999999.996999979019 47700000.030000090599 27566895.397999998182 60262.574592538 2023-11-14T13:47:24.795308+00:00 20001220.565999981016 35000000.013000011444 47700000.013000011444 27566895.628999948502 60262.574604141 2023-11-14T13:47:25.797762+00:00 20001220.570000048727 35000000.013999938965 47700000.002999901772 27566894.903000000864 60262.574615561 2023-11-14T13:47:26.784507+00:00 20001220.569000009447 34999999.978000037372 47699999.937000043690 27566895.141999959946 60262.574627163 2023-11-14T13:47:27.786882+00:00 20001220.566999908537 35000000.016000032425 47700000.009999990463 27566895.738000039011 60262.574638764 2023-11-14T13:47:28.789246+00:00 20001220.567000031471 34999999.991999976337 47700000.002999998629 27566895.151000019163 60262.574650367 2023-11-14T13:47:29.791676+00:00 20001220.569000009447 35000000.005000002682 47699999.976000003517 27566895.182000041008 60262.574661969 2023-11-14T13:47:30.794099+00:00 20001220.569000009447 34999999.996000006795 47700000.052000001073 27566895.090999960899 60262.574673571 2023-11-14T13:47:31.796499+00:00 20001220.567000031471 35000000.009000003338 47700000.005000002682 27566895.031000021845 60262.574685173 2023-11-14T13:47:32.798947+00:00 20001220.570999979973 35000000.005000002682 47699999.996000021696 27566895.719999998808 60262.574696594 2023-11-14T13:47:33.785691+00:00 20001220.567000031471 34999999.989999987185 47699999.937000006437 27566895.337999999523 60262.574708195 2023-11-14T13:47:34.788054+00:00 20001220.565999981016 35000000.008000023663 47700000.075999982655 27566895.066000010818 60262.574719796 2023-11-14T13:47:35.790419+00:00 20001220.569999929518 34999999.986999988556 47700000.000999987125 27566895.041999999434 60262.574731398 2023-11-14T13:47:36.792811+00:00 20001220.565999981016 35000000.000000000000 47699999.944999992847 27566895.514999989420 60262.574742925 2023-11-14T13:47:37.788709+00:00 20001220.571000099182 35000000.015000022948 47699999.957999996841 27566895.543000008911 60262.574754602 2023-11-14T13:47:38.797585+00:00 20001220.567999958992 35000000.001999966800 47700000.074000000954 27566895.280999988317 60262.574766204 2023-11-14T13:47:39.800016+00:00 20001220.567999958992 35000000.009000003338 47699999.994999997318 27566895.528000000864 60262.574777730 2023-11-14T13:47:40.795876+00:00 20001220.569000009447 34999999.981999993324 47699999.978000037372 27566895.400000009686 60262.574789407 2023-11-14T13:47:41.804744+00:00 20001220.568000078201 34999999.994000017643 47700000.045999996364 27566896.013999998569 60262.574800752 2023-11-14T13:47:42.784981+00:00 20001220.569000009447 35000000.003000020981 47699999.981999993324 27566895.261000040919 60262.574812354 2023-11-14T13:47:43.787375+00:00 20001220.569000009447 35000000.003999948502 47700000.018000006676 27566895.695999979973 60262.574823956 2023-11-14T13:47:44.789797+00:00 20001220.568999998271 34999999.983000040054 47699999.941999912262 27566895.393000010401 60262.574835557 2023-11-14T13:47:45.792177+00:00 20001220.565999999642 34999999.988999962807 47700000.053000092506 27566895.089999970049 60262.574846979 2023-11-14T13:47:46.779027+00:00 20001220.570000000298 35000000.029000036418 47700000.003000020981 27566895.711000028998 60262.574858762 2023-11-14T13:47:47.797064+00:00 20001220.567000001669 35000000.001999966800 47700000.053999900818 27566895.449000000954 60262.574870364 2023-11-14T13:47:48.799439+00:00 20001220.567000001669 35000000.005000002682 47699999.920999996364 27566895.797999981791 60262.574881785 2023-11-14T13:47:49.786190+00:00 20001220.570000011474 34999999.981999993324 47699999.990000009537 27566895.583000000566 60262.574893567 2023-11-14T13:47:50.804206+00:00 20001220.567000001669 35000000.009999990463 47699999.993000000715 27566895.180000010878 60262.574904989 2023-11-14T13:47:51.791007+00:00 20001220.569999989122 35000000.001999966800 47700000.010999992490 27566895.356000009924 60262.574916590 2023-11-14T13:47:52.793394+00:00 20001220.569000009447 35000000.004000067711 47700000.026000007987 27566895.643999930471 60262.574928012 2023-11-14T13:47:53.780215+00:00 20001220.569000009447 34999999.980999946594 47699999.970999993384 27566895.784000039101 60262.574939794 2023-11-14T13:47:54.798207+00:00 20001220.566999968141 35000000.012000076473 47700000.033000022173 27566895.208000060171 60262.574951215 2023-11-14T13:47:55.784951+00:00 20001220.570000018924 35000000.013999938965 47699999.986999988556 27566895.416000008583 60262.574962817 2023-11-14T13:47:56.787351+00:00 20001220.567999988794 34999999.963000059128 47699999.993000030518 27566895.335999969393 60262.574974599 2023-11-14T13:47:57.805402+00:00 20001220.568000018597 35000000.019999980927 47700000.046999990940 27566895.407999988645 60262.574986021 2023-11-14T13:47:58.792192+00:00 20001220.565999981016 34999999.998999953270 47699999.917000003159 27566895.876999970526 60262.574997623 2023-11-14T13:47:59.794613+00:00 20001220.569999989122 34999999.994000077248 47700000.055999986827 27566895.047000050545 60262.575009044 2023-11-14T13:48:00.781448+00:00 20001220.567000031471 35000000.003999948502 47699999.968999981880 27566895.164999961853 60262.575020827 2023-11-14T13:48:01.799465+00:00 20001220.567999958992 34999999.995999991894 47699999.983000040054 27566895.526999950409 60262.575032248 2023-11-14T13:48:02.786241+00:00 20001220.569999989122 35000000.026000007987 47700000.041000008583 27566895.904000040144 60262.575043850 2023-11-14T13:48:03.788610+00:00 20001220.567000031471 34999999.961999997497 47700000.038999922574 27566895.791000008583 60262.575055452 2023-11-14T13:48:04.791060+00:00 20001220.568000018597 35000000.007999986410 47699999.950000047684 27566895.546000000089 60262.575067054 2023-11-14T13:48:05.793490+00:00 20001220.569999989122 35000000.003000020981 47700000.023000001907 27566895.213999990374 60262.575078656 2023-11-14T13:48:06.795856+00:00 20001220.570999979973 35000000.016000002623 47700000.036000013351 27566896.078999999911 60262.575090077 2023-11-14T13:48:07.782646+00:00 20001220.564000010490 34999999.998000003397 47699999.904999971390 27566895.815000060946 60262.575101859 2023-11-14T13:48:08.800630+00:00 20001220.569000009447 34999999.991999976337 47700000.016000032425 27566895.362999919802 60262.575113280 2023-11-14T13:48:09.787378+00:00 20001220.566999968141 35000000.005000002682 47700000.083999991417 27566895.141000028700 60262.575124881 2023-11-14T13:48:10.789746+00:00 20001220.570000048727 34999999.994000017643 47699999.906000018120 27566895.891999959946 60262.575136484 2023-11-14T13:48:11.792184+00:00 20001220.566999908537 34999999.991999976337 47700000.023999929428 27566895.958999998868 60262.575148085 2023-11-14T13:48:12.794566+00:00 20001220.570000048727 35000000.021000027657 47699999.948000073433 27566895.918000008911 60262.575159506 2023-11-14T13:48:13.781326+00:00 20001220.569000009447 35000000.024999983609 47700000.111000001431 27566895.616999998689 60262.575171109 2023-11-14T13:48:14.783794+00:00 20001220.567000031471 34999999.944999992847 47699999.947999998927 27566896.340999990702 60262.575182891 2023-11-14T13:48:15.801793+00:00 20001220.569000009447 35000000.010999977589 47699999.982000008225 27566896.521000001580 60262.575194312 2023-11-14T13:48:16.788529+00:00 20001220.569999929518 35000000.013000011444 47699999.998000003397 27566896.150999989361 60262.575205913 2023-11-14T13:48:17.790891+00:00 20001220.565000060946 34999999.994000077248 47699999.996999979019 27566895.751000020653 60262.575217515 2023-11-14T13:48:18.793305+00:00 20001220.569999929518 35000000.011999957263 47700000.051999993622 27566895.803999990225 60262.575229117 2023-11-14T13:48:19.795699+00:00 20001220.568000078201 34999999.994999997318 47699999.985000006855 27566896.423999991268 60262.575240643 2023-11-14T13:48:20.791569+00:00 20001220.566999908537 35000000.000999927521 47699999.937000043690 27566895.877000000328 60262.575252321 2023-11-14T13:48:21.800516+00:00 20001220.570999979973 35000000.013000011444 47700000.032999992371 27566895.842000011355 60262.575263666 2023-11-14T13:48:22.780759+00:00 20001220.568000078201 34999999.989000082016 47700000.055000007153 27566896.001999970526 60262.575275448 2023-11-14T13:48:23.798744+00:00 20001220.567000031471 35000000.003999948502 47699999.954999983311 27566896.170000020415 60262.575287050 2023-11-14T13:48:24.801108+00:00 20001220.567999958992 34999999.981000073254 47700000.029000036418 27566896.715000029653 60262.575298471 2023-11-14T13:48:25.787887+00:00 20001220.567000031471 35000000.009999990463 47699999.979999899864 27566896.210999969393 60262.575310073 2023-11-14T13:48:26.790277+00:00 20001220.569999929518 35000000.006999969482 47699999.983000040054 27566896.235000010580 60262.575321674 2023-11-14T13:48:27.792659+00:00 20001220.565999981016 34999999.968999981880 47700000.005000002682 27566896.194999989122 60262.575333276 2023-11-14T13:48:28.795077+00:00 20001220.572000030428 35000000.006999969482 47700000.059000022709 27566896.272999998182 60262.575344697 2023-11-14T13:48:29.781833+00:00 20001220.567999958992 35000000.024999983609 47699999.975000016391 27566896.527000010014 60262.575356479 2023-11-14T13:48:30.799818+00:00 20001220.567000031471 34999999.981000073254 47699999.957000017166 27566896.438000019640 60262.575367901 2023-11-14T13:48:31.786584+00:00 20001220.568000078201 35000000.010999999940 47700000.051999926567 27566896.255999919027 60262.575379503 2023-11-14T13:48:32.789039+00:00 20001220.566999908537 34999999.981999993324 47699999.940000057220 27566896.641000028700 60262.575391104 2023-11-14T13:48:33.791428+00:00 20001220.572000030428 35000000.018000006676 47699999.998999953270 27566896.266999959946 60262.575402706 2023-11-14T13:48:34.793801+00:00 20001220.565999981016 34999999.976000003517 47700000.024999983609 27566896.282000061125 60262.575414308 2023-11-14T13:48:35.796251+00:00 20001220.569000009447 35000000.009000003338 47699999.981999993324 27566896.437000039965 60262.575425729 2023-11-14T13:48:36.783015+00:00 20001220.567000031471 35000000.004000008106 47699999.990999996662 27566896.297999981791 60262.575437511 2023-11-14T13:48:37.801001+00:00 20001220.570000000298 34999999.998999983072 47700000.021999977529 27566896.136999960989 60262.575448932 2023-11-14T13:48:38.787739+00:00 20001220.565999999642 34999999.998999983072 47700000.040000021458 27566896.557999968529 60262.575460535 2023-11-14T13:48:39.790187+00:00 20001220.570999998599 35000000.013999998569 47699999.949000000954 27566896.684000018984 60262.575471956 2023-11-14T13:48:40.776989+00:00 20001220.570999991149 34999999.999000012875 47700000.067000001669 27566896.685000058264 60262.575483738 2023-11-14T13:48:41.794983+00:00 20001220.563999999315 34999999.999000012875 47699999.994999997318 27566896.455999970436 60262.575495341 2023-11-14T13:48:42.797451+00:00 20001220.565999999642 34999999.999000012875 47699999.975999951363 27566896.449000000954 60262.575506762 2023-11-14T13:48:43.784194+00:00 20001220.567000020295 35000000.002999961376 47700000.030000030994 27566896.896999958903 60262.575518544 2023-11-14T13:48:44.802180+00:00 20001220.574000000954 34999999.983000040054 47699999.972999989986 27566897.103000041097 60262.575529965 2023-11-14T13:48:45.788921+00:00 20001220.567999988794 35000000.019999980927 47699999.967999987304 27566896.444999929518 60262.575541567 2023-11-14T13:48:46.791362+00:00 20001220.567999988794 35000000.018000006676 47700000.059000022709 27566896.428000088781 60262.575553169 2023-11-14T13:48:47.793779+00:00 20001220.568000018597 34999999.990000009537 47699999.960000038147 27566897.046999931335 60262.575564770 2023-11-14T13:48:48.796172+00:00 20001220.567999988794 34999999.991999976337 47700000.019999980927 27566896.996999979019 60262.575576192 2023-11-14T13:48:49.782990+00:00 20001220.568000018597 34999999.988999962807 47699999.891999959946 27566897.006000038236 60262.575587793 2023-11-14T13:48:50.785359+00:00 20001220.566999968141 35000000.014000058174 47700000.070000052452 27566896.567999999970 60262.575599576 2023-11-14T13:48:51.803376+00:00 20001220.569999989122 34999999.967000007629 47700000.009999990463 27566897.267000000924 60262.575610997 2023-11-14T13:48:52.790150+00:00 20001220.569000009447 35000000.013999938965 47699999.990999937057 27566897.043000008911 60262.575622600 2023-11-14T13:48:53.792643+00:00 20001220.569999989122 34999999.984000086784 47699999.956000089645 27566897.013000000268 60262.575634202 2023-11-14T13:48:54.795006+00:00 20001220.567000031471 35000000.025999903679 47700000.025999903679 27566897.165000010282 60262.575645803 2023-11-14T13:48:55.797373+00:00 20001220.568000018597 34999999.994000077248 47700000.007000088692 27566896.754999998957 60262.575657224 2023-11-14T13:48:56.784183+00:00 20001220.565999981016 34999999.995999932289 47699999.996999979019 27566897.166000008583 60262.575668826 2023-11-14T13:48:57.786557+00:00 20001220.569000009447 34999999.984000086784 47699999.990999937057 27566896.504999998957 60262.575680427 2023-11-14T13:48:58.788931+00:00 20001220.571999970824 35000000.041000008583 47700000.021999999881 27566896.638999998569 60262.575692029 2023-11-14T13:48:59.791291+00:00 20001220.567000031471 34999999.990999937057 47700000.025999993086 27566897.325000021607 60262.575703632 2023-11-14T13:49:00.793757+00:00 20001220.569000009447 34999999.993999958038 47699999.944999992847 27566897.065000001341 60262.575715234 2023-11-14T13:49:01.796180+00:00 20001220.565999981016 35000000.029000036418 47700000.037000000477 27566897.109999950975 60262.575726835 2023-11-14T13:49:02.798570+00:00 20001220.568000018597 34999999.971000000834 47700000.006000012159 27566897.096999999136 60262.575738363 2023-11-14T13:49:03.794601+00:00 20001220.569999989122 35000000.013999998569 47699999.989999979734 27566896.962999999523 60262.575749965 2023-11-14T13:49:04.796974+00:00 20001220.567999958992 34999999.979000002146 47700000.041000008583 27566896.870000001043 60262.575761386 2023-11-14T13:49:05.783724+00:00 20001220.568000078201 35000000.016999997199 47699999.989000022411 27566897.041000008583 60262.575772987 2023-11-14T13:49:06.786095+00:00 20001220.568999890238 35000000.005999982357 47700000.025999963284 27566897.286000009626 60262.575784590 2023-11-14T13:49:07.788567+00:00 20001220.566000100225 34999999.988000012934 47699999.975000016391 27566896.929000020027 60262.575796192 2023-11-14T13:49:08.790957+00:00 20001220.569000009447 34999999.997000008821 47699999.985000006855 27566897.038999918848 60262.575807793 2023-11-14T13:49:09.793327+00:00 20001220.566999908537 34999999.980000019073 47699999.954000003636 27566897.239000078291 60262.575819395 2023-11-14T13:49:10.795755+00:00 20001220.569000009447 35000000.007999956608 47700000.005000002682 27566896.980000019073 60262.575830997 2023-11-14T13:49:11.798123+00:00 20001220.568000078201 35000000.027000010014 47700000.042999982834 27566897.638000011444 60262.575842417 2023-11-14T13:49:12.784860+00:00 20001220.572999950498 34999999.999000012875 47700000.006000041962 27566897.114999890327 60262.575854019 2023-11-14T13:49:13.787234+00:00 20001220.564000010490 34999999.985000006855 47699999.985000006855 27566896.911000009626 60262.575865621 2023-11-14T13:49:14.789684+00:00 20001220.570999979973 35000000.023999989033 47699999.963999986649 27566897.119000080973 60262.575877223 2023-11-14T13:49:15.792067+00:00 20001220.567999958992 34999999.972999989986 47700000.008999936283 27566896.986999988556 60262.575888644 2023-11-14T13:49:16.778888+00:00 20001220.567000031471 34999999.995000056922 47700000.017000079155 27566897.348999980837 60262.575900428 2023-11-14T13:49:17.796944+00:00 20001220.570000048727 35000000.032999992371 47700000.008999936283 27566896.692999958992 60262.575912029 2023-11-14T13:49:18.799317+00:00 20001220.567999958992 34999999.975999951363 47700000.016999959946 27566897.379999998957 60262.575923450 2023-11-14T13:49:19.786067+00:00 20001220.567999958992 34999999.991999976337 47700000.027000069618 27566897.011000040919 60262.575935232 2023-11-14T13:49:20.804083+00:00 20001220.568000078201 35000000.016000032425 47699999.962999939919 27566897.488000039011 60262.575946654 2023-11-14T13:49:21.790946+00:00 20001220.567999958992 34999999.995999932289 47699999.939999997616 27566897.470999959856 60262.575958257 2023-11-14T13:49:22.793361+00:00 20001220.567999958992 34999999.986000061035 47700000.048000007868 27566896.917999979109 60262.575969677 2023-11-14T13:49:23.780135+00:00 20001220.570000048727 35000000.000000000000 47699999.997000008821 27566897.537999991328 60262.575981461 2023-11-14T13:49:24.798164+00:00 20001220.570000048727 35000000.006000041962 47699999.987999983132 27566897.532999988645 60262.575992881 2023-11-14T13:49:25.784907+00:00 20001220.567999958992 34999999.991999976337 47700000.028000026941 27566897.661000009626 60262.576004482 2023-11-14T13:49:26.787266+00:00 20001220.564999941736 35000000.003000020981 47699999.993999958038 27566896.923000101000 60262.576016083 2023-11-14T13:49:27.789624+00:00 20001220.573000069708 34999999.985999941826 47699999.994000017643 27566896.969999909401 60262.576027686 2023-11-14T13:49:28.792067+00:00 20001220.565999981016 35000000.016999959946 47699999.988000042737 27566897.866999980062 60262.576039287 2023-11-14T13:49:29.794443+00:00 20001220.567000031471 34999999.994000077248 47700000.009000003338 27566897.986999999732 60262.576050709 2023-11-14T13:49:30.781225+00:00 20001220.567999958992 35000000.005999922752 47699999.962999999523 27566897.160000000149 60262.576062491 2023-11-14T13:49:31.799250+00:00 20001220.572000000626 35000000.009000062943 47700000.060000002384 27566896.918000001460 60262.576073912 2023-11-14T13:49:32.786000+00:00 20001220.563999999315 34999999.973999977112 47699999.985999941826 27566897.280999999493 60262.576085514 2023-11-14T13:49:33.788395+00:00 20001220.570000000298 35000000.006999999285 47699999.940999977291 27566897.518999990076 60262.576097115 2023-11-14T13:49:34.790775+00:00 20001220.567999999970 35000000.020999997854 47700000.037000060081 27566897.503000020981 60262.576108718 2023-11-14T13:49:35.793246+00:00 20001220.567999988794 34999999.975000008941 47699999.954999923706 27566896.771000001580 60262.576120139 2023-11-14T13:49:36.779987+00:00 20001220.569000009447 35000000.027000002563 47700000.096000082791 27566897.301999989897 60262.576131741 2023-11-14T13:49:37.782390+00:00 20001220.566999990493 35000000.000000000000 47699999.980999946594 27566897.400000009686 60262.576143524 2023-11-14T13:49:38.800439+00:00 20001220.569000009447 35000000.005000002682 47699999.998000033200 27566898.001000020653 60262.576154944 2023-11-14T13:49:39.787177+00:00 20001220.568000018597 34999999.956999987364 47699999.957000017166 27566897.655999958515 60262.576166546 2023-11-14T13:49:40.789566+00:00 20001220.567999988794 35000000.036000013351 47700000.044000029564 27566897.209000051022 60262.576178147 2023-11-14T13:49:41.791945+00:00 20001220.569000009447 34999999.972999989986 47700000.000000000000 27566898.071999970824 60262.576189750 2023-11-14T13:49:42.794389+00:00 20001220.569999989122 35000000.009000003338 47700000.008000023663 27566898.272999998182 60262.576201276 2023-11-14T13:49:43.790258+00:00 20001220.567999988794 35000000.009999990463 47699999.972999997437 27566897.592999991030 60262.576212878 2023-11-14T13:49:44.792666+00:00 20001220.568000018597 35000000.020000040531 47700000.012999996543 27566897.518000010401 60262.576224299 2023-11-14T13:49:45.779457+00:00 20001220.568000018597 34999999.990000009537 47700000.025000013411 27566897.744000021368 60262.576235901 2023-11-14T13:49:46.781816+00:00 20001220.566999968141 34999999.996999979019 47699999.979999989271 27566897.592999991030 60262.576247683 2023-11-14T13:49:47.799797+00:00 20001220.569000009447 34999999.984000027180 47699999.992000013590 27566897.870999988168 60262.576259104 2023-11-14T13:49:48.786543+00:00 20001220.569000009447 35000000.014999993145 47700000.103000022471 27566897.057999968529 60262.576270706 2023-11-14T13:49:49.788993+00:00 20001220.568000018597 34999999.993000030518 47699999.954000003636 27566897.427999969572 60262.576282308 2023-11-14T13:49:50.791381+00:00 20001220.567999958992 35000000.007999897003 47699999.977999992669 27566898.238000039011 60262.576293910 2023-11-14T13:49:51.793815+00:00 20001220.569000009447 35000000.015000097454 47700000.032000012696 27566897.662000060081 60262.576305331 2023-11-14T13:49:52.780619+00:00 20001220.569999989122 34999999.965999960899 47699999.916000008583 27566897.626999970526 60262.576317113 2023-11-14T13:49:53.798608+00:00 20001220.568000018597 35000000.016000032425 47700000.039000026882 27566897.684000018984 60262.576328534 2023-11-14T13:49:54.785351+00:00 20001220.569000009447 35000000.023000001907 47700000.019999980927 27566897.996999979019 60262.576340136 2023-11-14T13:49:55.787712+00:00 20001220.565999981016 34999999.969999909401 47699999.963999986649 27566897.800999999046 60262.576351738 2023-11-14T13:49:56.790152+00:00 20001220.568000018597 35000000.011000037193 47699999.960000038147 27566897.805999990553 60262.576363339 2023-11-14T13:49:57.792522+00:00 20001220.568000018597 34999999.991999976337 47700000.074000000954 27566898.159000039101 60262.576374942 2023-11-14T13:49:58.794935+00:00 20001220.567999958992 35000000.014000058174 47699999.979999899864 27566897.815999981016 60262.576386363 2023-11-14T13:49:59.781778+00:00 20001220.570000048727 34999999.973999977112 47699999.969000101089 27566898.139999989420 60262.576398145 2023-11-14T13:50:00.799764+00:00 20001220.565999981016 35000000.000999927521 47700000.041999943554 27566898.284999970347 60262.576409566 2023-11-14T13:50:01.786503+00:00 20001220.572999950498 35000000.025000102818 47699999.988000042737 27566897.771000031382 60262.576421167 2023-11-14T13:50:02.788863+00:00 20001220.565999981016 34999999.996999979019 47699999.954000003636 27566897.664999961853 60262.576432589 2023-11-14T13:50:03.775694+00:00 20001220.568000078201 34999999.965999960899 47700000.006999969482 27566897.950000051409 60262.576444372 2023-11-14T13:50:04.793695+00:00 20001220.565999981016 35000000.014000013471 47700000.011999957263 27566898.220999959856 60262.576455974 2023-11-14T13:50:05.796117+00:00 20001220.570999979973 35000000.016999989748 47699999.994000077248 27566897.998000029474 60262.576467395 2023-11-14T13:50:06.782930+00:00 20001220.567000031471 34999999.974000006914 47700000.008000008762 27566897.633000019938 60262.576479177 2023-11-14T13:50:07.800943+00:00 20001220.566999908537 35000000.014999993145 47699999.998999997973 27566898.342000011355 60262.576490598 2023-11-14T13:50:08.787679+00:00 20001220.570000048727 35000000.006000012159 47700000.016999989748 27566898.357000000775 60262.576502200 2023-11-14T13:50:09.790074+00:00 20001220.570000048727 34999999.997000008821 47699999.969999998808 27566898.209000010043 60262.576513622 2023-11-14T13:50:10.776960+00:00 20001220.567999958992 34999999.993999987841 47699999.959999978542 27566897.553999990225 60262.576525405 2023-11-14T13:50:11.794963+00:00 20001220.567000031471 35000000.009000003338 47700000.084000051022 27566897.699000000954 60262.576536826 2023-11-14T13:50:12.781755+00:00 20001220.567999958992 35000000.008000023663 47699999.975999951363 27566898.057999998331 60262.576548428 2023-11-14T13:50:13.784183+00:00 20001220.569000009447 34999999.986999988556 47700000.023000001907 27566898.525999989361 60262.576560210 2023-11-14T13:50:14.802177+00:00 20001220.569000009447 35000000.001999966800 47699999.964000053704 27566897.981000009924 60262.576571631 2023-11-14T13:50:15.788928+00:00 20001220.567000031471 34999999.999000012875 47700000.023000001907 27566897.565000001341 60262.576583233 2023-11-14T13:50:16.791310+00:00 20001220.569000009447 34999999.994000017643 47699999.963999927044 27566898.004000011832 60262.576594655 2023-11-14T13:50:17.778175+00:00 20001220.566999908537 34999999.990999996662 47700000.061000108719 27566898.783000018448 60262.576606437 2023-11-14T13:50:18.796176+00:00 20001220.568000078201 34999999.999000012875 47699999.961999893188 27566898.370000001043 60262.576617858 2023-11-14T13:50:19.782968+00:00 20001220.570999979973 35000000.039999961853 47699999.966000080109 27566897.710999969393 60262.576629460 2023-11-14T13:50:20.785372+00:00 20001220.565999981016 34999999.999000072479 47700000.036999940872 27566897.676999989897 60262.576641062 2023-11-14T13:50:21.787760+00:00 20001220.570999979973 34999999.998999953270 47700000.011000037193 27566898.778000000864 60262.576652664 2023-11-14T13:50:22.790139+00:00 20001220.567999958992 34999999.973999977112 47700000.027999997139 27566898.017000019550 60262.576664265 2023-11-14T13:50:23.792522+00:00 20001220.567000031471 34999999.983999967575 47699999.991999976337 27566898.087999999523 60262.576675868 2023-11-14T13:50:24.794999+00:00 20001220.568000078201 35000000.017000079155 47700000.019999980927 27566897.962999999523 60262.576687470 2023-11-14T13:50:25.797368+00:00 20001220.567999999970 35000000.001999966800 47699999.922999978065 27566898.023999989033 60262.576698996 2023-11-14T13:50:26.793262+00:00 20001220.566999990493 34999999.975999951363 47699999.989000082016 27566899.118000030518 60262.576710598 2023-11-14T13:50:27.795683+00:00 20001220.568999998271 35000000.026000022888 47700000.064999938011 27566898.758000019938 60262.576722019 2023-11-14T13:50:28.782439+00:00 20001220.569000009447 35000000.011999957263 47699999.998999997973 27566898.391999959946 60262.576733621 2023-11-14T13:50:29.784820+00:00 20001220.569000009447 34999999.975000016391 47699999.925999999046 27566898.845999959856 60262.576745222 2023-11-14T13:50:30.787192+00:00 20001220.565000001341 35000000.018000006676 47700000.047000013292 27566898.709000110626 60262.576756824 2023-11-14T13:50:31.789626+00:00 20001220.574000000954 35000000.014000058174 47699999.998999983072 27566899.110999941826 60262.576768426 2023-11-14T13:50:32.792015+00:00 20001220.565999981016 34999999.992999911308 47700000.013000011444 27566898.858000040054 60262.576780029 2023-11-14T13:50:33.794460+00:00 20001220.568000018597 34999999.961000077426 47700000.010999977589 27566898.419999960810 60262.576791631 2023-11-14T13:50:34.796892+00:00 20001220.567999988794 35000000.012999996543 47699999.992000043392 27566898.634000059217 60262.576803052 2023-11-14T13:50:35.783664+00:00 20001220.567999988794 35000000.017999999225 47699999.995999991894 27566898.713999990374 60262.576814653 2023-11-14T13:50:36.786024+00:00 20001220.567000001669 34999999.995999991894 47700000.005000002682 27566898.696999911219 60262.576826254 2023-11-14T13:50:37.788382+00:00 20001220.569000039250 34999999.996999986470 47700000.008000023663 27566898.571000099182 60262.576837857 2023-11-14T13:50:38.790853+00:00 20001220.566999968141 35000000.006000012159 47699999.962999939919 27566898.659999970347 60262.576849278 2023-11-14T13:50:39.777620+00:00 20001220.570999979973 35000000.002999991179 47699999.962000012398 27566898.595000028610 60262.576861061 2023-11-14T13:50:40.795671+00:00 20001220.570000048727 34999999.990999996662 47700000.013000011444 27566898.924999948591 60262.576872663 2023-11-14T13:50:41.798106+00:00 20001220.565999981016 35000000.005000032485 47700000.037999987602 27566898.907999988645 60262.576884084 2023-11-14T13:50:42.784865+00:00 20001220.569999989122 35000000.009999990463 47699999.989000082016 27566899.233000040054 60262.576895685 2023-11-14T13:50:43.787228+00:00 20001220.565999981016 34999999.964999966323 47699999.993999958038 27566898.500999931246 60262.576907287 2023-11-14T13:50:44.789595+00:00 20001220.568000018597 35000000.018000006676 47699999.983000040054 27566898.491999980062 60262.576918889 2023-11-14T13:50:45.791994+00:00 20001220.570999979973 34999999.997000038624 47700000.000000000000 27566898.696000099182 60262.576930310 2023-11-14T13:50:46.778740+00:00 20001220.568000018597 35000000.009000003338 47700000.040999889374 27566898.969999909401 60262.576942092 2023-11-14T13:50:47.796769+00:00 20001220.568000018597 35000000.005000002682 47700000.025000102818 27566899.271999999881 60262.576953514 2023-11-14T13:50:48.783560+00:00 20001220.567999958992 34999999.976999998093 47699999.947999946773 27566898.964999999851 60262.576965115 2023-11-14T13:50:49.785928+00:00 20001220.569000009447 35000000.008000023663 47699999.988999962807 27566898.848000001162 60262.576976897 2023-11-14T13:50:50.803915+00:00 20001220.566999968141 35000000.016999959946 47700000.085000038147 27566898.925999999046 60262.576988318 2023-11-14T13:50:51.790702+00:00 20001220.568000078201 34999999.990000009537 47699999.909999996424 27566899.484999999404 60262.576999920 2023-11-14T13:50:52.793124+00:00 20001220.569000009447 34999999.988999962807 47700000.027999982238 27566899.359000001103 60262.577011341 2023-11-14T13:50:53.779899+00:00 20001220.567999958992 35000000.047000050545 47700000.021000027657 27566898.844999998808 60262.577023124 2023-11-14T13:50:54.797940+00:00 20001220.567999958992 34999999.967999942601 47700000.005000002682 27566899.254999998957 60262.577034545 2023-11-14T13:50:55.784709+00:00 20001220.570999979973 35000000.002000093460 47700000.001999996603 27566899.613999988884 60262.577046147 2023-11-14T13:50:56.787075+00:00 20001220.567000031471 35000000.002999901772 47699999.983999967575 27566899.539999991655 60262.577057748 2023-11-14T13:50:57.789439+00:00 20001220.567000031471 35000000.000000000000 47699999.961000032723 27566899.689000010490 60262.577069350 2023-11-14T13:50:58.791843+00:00 20001220.570999979973 35000000.006000041962 47700000.018999986351 27566899.115000009537 60262.577080952 2023-11-14T13:50:59.794271+00:00 20001220.567000031471 34999999.976999998093 47700000.064999997616 27566899.285000029951 60262.577092373 2023-11-14T13:51:00.781013+00:00 20001220.569000009447 34999999.996000051498 47699999.925999999046 27566899.578999999911 60262.577104156 2023-11-14T13:51:01.799060+00:00 20001220.565999981016 35000000.032999992371 47699999.998999953270 27566899.562999960035 60262.577115577 2023-11-14T13:51:02.785833+00:00 20001220.570999979973 34999999.985999941826 47700000.011000037193 27566899.620999988168 60262.577127178 2023-11-14T13:51:03.788195+00:00 20001220.569000009447 34999999.986000061035 47699999.998000033200 27566898.808000031859 60262.577138780 2023-11-14T13:51:04.790557+00:00 20001220.565999981016 35000000.003000020981 47700000.041000008583 27566899.305999990553 60262.577150381 2023-11-14T13:51:05.792944+00:00 20001220.567000031471 35000000.005000002682 47699999.967999942601 27566900.093999978155 60262.577161908 2023-11-14T13:51:06.788860+00:00 20001220.570999979973 35000000.009999997914 47700000.021000027657 27566899.475000020117 60262.577173510 2023-11-14T13:51:07.791225+00:00 20001220.567000031471 35000000.015000000596 47700000.006000041962 27566898.843000050634 60262.577185187 2023-11-14T13:51:08.800140+00:00 20001220.567000031471 34999999.981999993324 47699999.972999930382 27566899.086999889463 60262.577196533 2023-11-14T13:51:09.780437+00:00 20001220.569000009447 34999999.974999986589 47699999.985000006855 27566899.392000079155 60262.577208315 2023-11-14T13:51:10.798441+00:00 20001220.570999979973 35000000.013000011444 47699999.985000006855 27566899.888999938965 60262.577219736 2023-11-14T13:51:11.785193+00:00 20001220.564999941736 34999999.986000001431 47699999.998000033200 27566899.529999971390 60262.577231337 2023-11-14T13:51:12.787568+00:00 20001220.569000009447 35000000.035000033677 47700000.016999959946 27566899.088000059128 60262.577242940 2023-11-14T13:51:13.789995+00:00 20001220.570000048727 34999999.981999993324 47700000.050999999046 27566899.638000011444 60262.577254541 2023-11-14T13:51:14.792364+00:00 20001220.566999908537 34999999.992999970913 47700000.018000006676 27566899.361999988556 60262.577265962 2023-11-14T13:51:15.779156+00:00 20001220.569000009447 34999999.998000033200 47699999.928000003099 27566899.878000020981 60262.577277564 2023-11-14T13:51:16.781537+00:00 20001220.569000009447 34999999.976000010967 47699999.961000002921 27566899.774999979883 60262.577289347 2023-11-14T13:51:17.799524+00:00 20001220.571000099182 35000000.032999992371 47700000.030000001192 27566899.455999970436 60262.577300767 2023-11-14T13:51:18.786271+00:00 20001220.561999998987 34999999.994999997318 47700000.046999990940 27566899.174000021070 60262.577312369 2023-11-14T13:51:19.788664+00:00 20001220.570999998599 35000000.022999942303 47699999.967999987304 27566899.524000048637 60262.577323971 2023-11-14T13:51:20.791071+00:00 20001220.567000001669 34999999.990000009537 47699999.980000019073 27566899.337000008672 60262.577335572 2023-11-14T13:51:21.793455+00:00 20001220.569000009447 35000000.006000041962 47700000.034999966621 27566899.553999900818 60262.577346994 2023-11-14T13:51:22.780261+00:00 20001220.568999990821 34999999.998999953270 47700000.011000037193 27566899.941000100225 60262.577358777 2023-11-14T13:51:23.798299+00:00 20001220.567000001669 34999999.985000006855 47700000.003000020981 27566899.598999980837 60262.577370198 2023-11-14T13:51:24.785048+00:00 20001220.571000009775 35000000.013000011444 47699999.954000003636 27566899.906999949366 60262.577381799 2023-11-14T13:51:25.787431+00:00 20001220.567999988794 35000000.016999959946 47700000.049999952316 27566899.600000020117 60262.577393400 2023-11-14T13:51:26.789805+00:00 20001220.567000001669 34999999.985000006855 47699999.968999981880 27566899.835999999195 60262.577405003 2023-11-14T13:51:27.792256+00:00 20001220.567999988794 34999999.996000051498 47699999.986000061035 27566899.910999998450 60262.577416604 2023-11-14T13:51:28.794625+00:00 20001220.569000009447 34999999.975000016391 47699999.983999967575 27566899.633000001311 60262.577428026 2023-11-14T13:51:29.781444+00:00 20001220.569000009447 35000000.018999926746 47699999.991999976337 27566899.609000001103 60262.577439809 2023-11-14T13:51:30.799476+00:00 20001220.567999988794 35000000.011999957263 47700000.037000060081 27566899.567000001669 60262.577451230 2023-11-14T13:51:31.786226+00:00 20001220.567000031471 35000000.001000046730 47699999.993999958038 27566899.886999990791 60262.577462831 2023-11-14T13:51:32.788588+00:00 20001220.569000009447 35000000.006000041962 47699999.993999958038 27566899.680000010878 60262.577474252 2023-11-14T13:51:33.775373+00:00 20001220.568999949843 35000000.000000000000 47700000.032999992371 27566900.192999988794 60262.577486035 2023-11-14T13:51:34.793425+00:00 20001220.567000031471 34999999.996999979019 47699999.965000033379 27566899.555000010878 60262.577497636 2023-11-14T13:51:35.795789+00:00 20001220.569000009447 34999999.985000006855 47700000.098000049591 27566899.096999999136 60262.577509058 2023-11-14T13:51:36.782597+00:00 20001220.568000018597 34999999.998999990523 47699999.935999996960 27566900.004000011832 60262.577520840 2023-11-14T13:51:37.800592+00:00 20001220.568999949843 34999999.984000012279 47699999.943999990821 27566900.045000020415 60262.577532261 2023-11-14T13:51:38.787335+00:00 20001220.569000009447 35000000.013999998569 47700000.120999991894 27566899.966999951750 60262.577543862 2023-11-14T13:51:39.789709+00:00 20001220.567000031471 35000000.023000001907 47699999.895000010729 27566899.533000048250 60262.577555284 2023-11-14T13:51:40.776507+00:00 20001220.569999989122 34999999.989999979734 47700000.026000022888 27566899.636999960989 60262.577567067 2023-11-14T13:51:41.794580+00:00 20001220.566999968141 34999999.998000033200 47700000.000000000000 27566900.184000018984 60262.577578488 2023-11-14T13:51:42.781336+00:00 20001220.569000009447 35000000.015000022948 47699999.993999958038 27566900.309999998659 60262.577590090 2023-11-14T13:51:43.783792+00:00 20001220.569999989122 34999999.978999972343 47700000.054000020027 27566899.616000000387 60262.577601872 2023-11-14T13:51:44.801791+00:00 20001220.565000001341 34999999.986000001431 47699999.912000000477 27566899.627000030130 60262.577613293 2023-11-14T13:51:45.788534+00:00 20001220.570000048727 35000000.001999966800 47700000.083999991417 27566899.912999991328 60262.577624895 2023-11-14T13:51:46.790898+00:00 20001220.567999958992 35000000.011000037193 47699999.935999989510 27566899.896999958903 60262.577636496 2023-11-14T13:51:47.793289+00:00 20001220.567999958992 34999999.973999977112 47699999.958000056446 27566900.136000040919 60262.577648098 2023-11-14T13:51:48.795684+00:00 20001220.573000069708 35000000.045000016689 47700000.066999912262 27566899.434999939054 60262.577659625 2023-11-14T13:51:49.791553+00:00 20001220.565999981016 34999999.978999972343 47700000.041000008583 27566899.581000089645 60262.577671227 2023-11-14T13:51:50.793977+00:00 20001220.565999981016 35000000.014000058174 47699999.993000030518 27566900.253999948502 60262.577682647 2023-11-14T13:51:51.780736+00:00 20001220.567999958992 34999999.986999988556 47699999.904999971390 27566900.559000018984 60262.577694249 2023-11-14T13:51:52.783104+00:00 20001220.570000048727 35000000.014999993145 47700000.008000023663 27566900.166000008583 60262.577705850 2023-11-14T13:51:53.785465+00:00 20001220.565999981016 34999999.975000016391 47700000.090000033379 27566899.782999988645 60262.577717452 2023-11-14T13:51:54.787852+00:00 20001220.570999979973 35000000.018999926746 47699999.929999947548 27566899.861999988556 60262.577729054 2023-11-14T13:51:55.790257+00:00 20001220.568000078201 34999999.984000086784 47700000.086000077426 27566900.090999960899 60262.577740655 2023-11-14T13:51:56.792627+00:00 20001220.567999958992 35000000.010999917984 47699999.990999937057 27566900.541000008583 60262.577752258 2023-11-14T13:51:57.795045+00:00 20001220.569000009447 34999999.991999976337 47699999.935000061989 27566899.728000041097 60262.577763679 2023-11-14T13:51:58.781806+00:00 20001220.570000048727 35000000.019000053406 47700000.037000000477 27566899.712000008672 60262.577775280 2023-11-14T13:51:59.784176+00:00 20001220.567999958992 34999999.985000006855 47699999.975000001490 27566900.282999988645 60262.577786881 2023-11-14T13:52:00.786535+00:00 20001220.567000031471 34999999.993000030518 47699999.998999997973 27566900.077999949455 60262.577798483 2023-11-14T13:52:01.788917+00:00 20001220.567999958992 35000000.012999892235 47700000.013000011444 27566900.728999968618 60262.577809904 2023-11-14T13:52:02.775709+00:00 20001220.570000048727 34999999.981999993324 47700000.030000001192 27566900.111000061035 60262.577821686 2023-11-14T13:52:03.793713+00:00 20001220.564999941736 35000000.013000011444 47699999.935999989510 27566899.582999940962 60262.577833289 2023-11-14T13:52:04.796142+00:00 20001220.570000048727 34999999.990000009537 47700000.072000026703 27566899.701000090688 60262.577844710 2023-11-14T13:52:05.782930+00:00 20001220.565999981016 35000000.022000066936 47699999.952999949455 27566900.846999999136 60262.577856492 2023-11-14T13:52:06.800913+00:00 20001220.570999979973 35000000.002999998629 47700000.034000039101 27566900.339999999851 60262.577867913 2023-11-14T13:52:07.787665+00:00 20001220.567999958992 34999999.988000012934 47699999.958999991417 27566899.805999990553 60262.577879515 2023-11-14T13:52:08.790068+00:00 20001220.570000048727 34999999.973999992013 47699999.964999966323 27566899.916999999434 60262.577890936 2023-11-14T13:52:09.776856+00:00 20001220.564999941736 35000000.007000006735 47700000.006999969482 27566900.891000021249 60262.577902718 2023-11-14T13:52:10.794849+00:00 20001220.572000030428 35000000.028999976814 47700000.060000061989 27566901.173999991268 60262.577914139 2023-11-14T13:52:11.781648+00:00 20001220.567000031471 34999999.994000017643 47700000.016999959946 27566900.518999990076 60262.577925741 2023-11-14T13:52:12.784031+00:00 20001220.565999999642 34999999.981999993324 47699999.930999986827 27566899.530000001192 60262.577937523 2023-11-14T13:52:13.802028+00:00 20001220.567999999970 35000000.029000006616 47700000.098999977112 27566900.302999999374 60262.577948944 2023-11-14T13:52:14.788771+00:00 20001220.570000000298 35000000.001999966800 47699999.939000010490 27566901.064000010490 60262.577960546 2023-11-14T13:52:15.791156+00:00 20001220.567000001669 34999999.986999988556 47700000.035000093281 27566900.625000000000 60262.577971967 2023-11-14T13:52:16.777941+00:00 20001220.570999991149 34999999.993000030518 47699999.973999977112 27566899.955999970436 60262.577983750 2023-11-14T13:52:17.795948+00:00 20001220.567000001669 34999999.987999983132 47699999.995999932289 27566900.495999988168 60262.577995171 2023-11-14T13:52:18.782777+00:00 20001220.569000009447 35000000.049000017345 47699999.984000086784 27566900.440000001341 60262.578006773 2023-11-14T13:52:19.785159+00:00 20001220.565999981016 34999999.967999987304 47700000.079999923706 27566900.475000020117 60262.578018374 2023-11-14T13:52:20.787522+00:00 20001220.570000018924 34999999.981999993324 47699999.994999997318 27566900.592999991030 60262.578029976 2023-11-14T13:52:21.789898+00:00 20001220.569999989122 35000000.028999976814 47699999.957999996841 27566899.958000000566 60262.578041578 2023-11-14T13:52:22.792291+00:00 20001220.567000001669 34999999.967000007629 47700000.006999999285 27566900.274999979883 60262.578052999 2023-11-14T13:52:23.779061+00:00 20001220.569000009447 35000000.019999980927 47699999.928999990225 27566900.931000050157 60262.578064781 2023-11-14T13:52:24.797059+00:00 20001220.569000009447 35000000.008000023663 47700000.030000001192 27566900.355999950320 60262.578076202 2023-11-14T13:52:25.783871+00:00 20001220.565000001341 34999999.967000007629 47700000.037999987602 27566900.516000028700 60262.578087804 2023-11-14T13:52:26.786300+00:00 20001220.569999989122 35000000.023000001907 47700000.022000007331 27566899.735000010580 60262.578099406 2023-11-14T13:52:27.788665+00:00 20001220.570999979973 34999999.994999997318 47699999.957000017166 27566900.771000031382 60262.578111007 2023-11-14T13:52:28.791043+00:00 20001220.568000018597 35000000.006000041962 47699999.999000012875 27566900.489999890327 60262.578122534 2023-11-14T13:52:29.786950+00:00 20001220.564000010490 35000000.000000000000 47699999.998999953270 27566900.949000000954 60262.578134137 2023-11-14T13:52:30.789432+00:00 20001220.569999989122 34999999.991999976337 47699999.968000046909 27566899.717000011355 60262.578145814 2023-11-14T13:52:31.798324+00:00 20001220.569999989122 34999999.998999953270 47700000.062999956310 27566899.967000011355 60262.578157160 2023-11-14T13:52:32.778659+00:00 20001220.569000009447 34999999.990000009537 47699999.963999986649 27566900.754999998957 60262.578168943 2023-11-14T13:52:33.796666+00:00 20001220.569999989122 35000000.024000048637 47700000.008000023663 27566900.296000000089 60262.578180363 2023-11-14T13:52:34.783406+00:00 20001220.565000001341 34999999.974999897182 47700000.014000058174 27566899.772999998182 60262.578191965 2023-11-14T13:52:35.785779+00:00 20001220.569000009447 35000000.016000032425 47699999.964999906719 27566900.215000029653 60262.578203823 2023-11-14T13:52:36.810313+00:00 20001220.569000009447 35000000.009999990463 47699999.981000073254 27566900.506999969482 60262.578215169 2023-11-14T13:52:37.790584+00:00 20001220.564000010490 35000000.002999998629 47700000.037999987602 27566901.003000020981 60262.578226590 2023-11-14T13:52:38.777356+00:00 20001220.572000030428 34999999.990000002086 47700000.000999927521 27566900.437000039965 60262.578238373 2023-11-14T13:52:39.795395+00:00 20001220.570999979973 34999999.979000002146 47699999.992000102997 27566901.016999959946 60262.578249974 2023-11-14T13:52:40.797762+00:00 20001220.564000010490 35000000.013000011444 47700000.028999917209 27566900.228999968618 60262.578261395 2023-11-14T13:52:41.784506+00:00 20001220.570999979973 35000000.010999977589 47699999.965000033379 27566901.013000011444 60262.578272996 2023-11-14T13:52:42.786866+00:00 20001220.564999941736 34999999.994000017643 47700000.021000027657 27566900.664000030607 60262.578284598 2023-11-14T13:52:43.789292+00:00 20001220.572000030428 35000000.011999987066 47699999.975000001490 27566900.935999989510 60262.578296200 2023-11-14T13:52:44.791726+00:00 20001220.565999981016 34999999.986999988556 47700000.023000001907 27566900.425999999046 60262.578307621 2023-11-14T13:52:45.778474+00:00 20001220.568000078201 35000000.023999989033 47699999.988000012934 27566900.624000001699 60262.578319404 2023-11-14T13:52:46.796527+00:00 20001220.569000009447 34999999.980000019073 47700000.005000002682 27566901.000000000000 60262.578330825 2023-11-14T13:52:47.783270+00:00 20001220.567999958992 34999999.986000001431 47700000.013000011444 27566900.629999998957 60262.578342427 2023-11-14T13:52:48.785634+00:00 20001220.567999958992 34999999.998000033200 47699999.997000008821 27566900.647999998182 60262.578354028 2023-11-14T13:52:49.787992+00:00 20001220.565999981016 34999999.989999949932 47700000.007999956608 27566901.015999998897 60262.578365630 2023-11-14T13:52:50.790381+00:00 20001220.568000078201 35000000.030000030994 47699999.943000018597 27566900.953000009060 60262.578377231 2023-11-14T13:52:51.792810+00:00 20001220.570999979973 34999999.979999959469 47700000.070999979973 27566900.897999998182 60262.578388652 2023-11-14T13:52:52.779559+00:00 20001220.572999950498 35000000.032999992371 47700000.032999992371 27566900.781999979168 60262.578400436 2023-11-14T13:52:53.797639+00:00 20001220.563000079244 34999999.981000073254 47699999.977000057697 27566901.103000041097 60262.578411856 2023-11-14T13:52:54.784383+00:00 20001220.567999958992 35000000.019999980927 47699999.990000009537 27566900.764999989420 60262.578423458 2023-11-14T13:52:55.786754+00:00 20001220.569000009447 34999999.998000033200 47699999.978999972343 27566901.231999989599 60262.578434878 2023-11-14T13:52:56.773492+00:00 20001220.567999958992 35000000.008000023663 47700000.000000000000 27566901.457000020891 60262.578446661 2023-11-14T13:52:57.791507+00:00 20001220.570999979973 34999999.972000002861 47699999.960999973118 27566900.630999978632 60262.578458263 2023-11-14T13:52:58.793905+00:00 20001220.565000060946 35000000.001999966800 47700000.011000037193 27566901.009999990463 60262.578469683 2023-11-14T13:52:59.780669+00:00 20001220.570999979973 35000000.036000013351 47700000.072000026703 27566900.991999980062 60262.578481467 2023-11-14T13:53:00.798740+00:00 20001220.569000009447 34999999.962000012398 47699999.949999928474 27566901.331000030041 60262.578492887 2023-11-14T13:53:01.785484+00:00 20001220.567000031471 34999999.980999946594 47700000.021000027657 27566901.069999989122 60262.578504489 2023-11-14T13:53:02.787858+00:00 20001220.569000009447 35000000.039000026882 47699999.996000051498 27566901.101999938488 60262.578516091 2023-11-14T13:53:03.790237+00:00 20001220.567999958992 34999999.975999951363 47699999.945999979973 27566901.671000000089 60262.578527693 2023-11-14T13:53:04.792660+00:00 20001220.569000009447 34999999.991999976337 47700000.003999948502 27566901.348000049591 60262.578539114 2023-11-14T13:53:05.779472+00:00 20001220.567000031471 35000000.027000069618 47700000.019000053406 27566901.251000050455 60262.578550716 2023-11-14T13:53:06.781851+00:00 20001220.567999999970 34999999.982999920845 47700000.005999997258 27566901.186999920756 60262.578562499 2023-11-14T13:53:07.799930+00:00 20001220.567999999970 34999999.994000077248 47700000.038000002503 27566901.424000021070 60262.578573920 2023-11-14T13:53:08.786681+00:00 20001220.570000000298 35000000.005999997258 47699999.965000003576 27566901.343000050634 60262.578585521 2023-11-14T13:53:09.789045+00:00 20001220.569999989122 35000000.009000003338 47699999.969999998808 27566901.146999958903 60262.578597123 2023-11-14T13:53:10.791408+00:00 20001220.565000001341 34999999.985999986529 47700000.010999977589 27566901.814000010490 60262.578608725 2023-11-14T13:53:11.793818+00:00 20001220.569999989122 35000000.009000003338 47699999.937000043690 27566901.085000038147 60262.578620251 2023-11-14T13:53:12.789701+00:00 20001220.568000018597 34999999.998000003397 47700000.047999978065 27566901.662999991328 60262.578631853 2023-11-14T13:53:13.792076+00:00 20001220.567999988794 35000000.001000016928 47699999.981000013649 27566901.319000009447 60262.578643274 2023-11-14T13:53:14.778924+00:00 20001220.565000001341 34999999.983000010252 47700000.055999986827 27566901.658999919891 60262.578654876 2023-11-14T13:53:15.781304+00:00 20001220.571000009775 35000000.018999986351 47700000.023000001907 27566901.164000030607 60262.578666658 2023-11-14T13:53:16.799287+00:00 20001220.569999989122 35000000.010999977589 47699999.957000017166 27566901.356000069529 60262.578678079 2023-11-14T13:53:17.786030+00:00 20001220.568000018597 34999999.986999988556 47700000.009999990463 27566901.655999898911 60262.578689681 2023-11-14T13:53:18.788431+00:00 20001220.567999958992 34999999.999000012875 47700000.029000036418 27566901.425999999046 60262.578701283 2023-11-14T13:53:19.790868+00:00 20001220.568000018597 35000000.018000006676 47699999.956999897957 27566901.252000089735 60262.578712885 2023-11-14T13:53:20.793249+00:00 20001220.568000018597 34999999.985000006855 47699999.979000091553 27566901.768999930471 60262.578724306 2023-11-14T13:53:21.780033+00:00 20001220.570999979973 35000000.000999987125 47700000.033999919891 27566901.717000011355 60262.578735908 2023-11-14T13:53:22.782401+00:00 20001220.567000031471 35000000.001999966800 47699999.971000082791 27566901.514999989420 60262.578747509 2023-11-14T13:53:23.784772+00:00 20001220.567999958992 35000000.009000062943 47700000.055999986827 27566901.515000000596 60262.578759111 2023-11-14T13:53:24.787135+00:00 20001220.573000010103 35000000.005999922752 47699999.991999976337 27566901.328000001609 60262.578770712 2023-11-14T13:53:25.789523+00:00 20001220.563000019640 34999999.955000042915 47699999.962999939919 27566901.098000001162 60262.578782314 2023-11-14T13:53:26.791915+00:00 20001220.569000009447 35000000.032999992371 47700000.018000006676 27566901.635999988765 60262.578793915 2023-11-14T13:53:27.794304+00:00 20001220.569000009447 35000000.019999980927 47700000.008000023663 27566901.706999991089 60262.578805337 2023-11-14T13:53:28.781104+00:00 20001220.565999981016 34999999.991999976337 47700000.008000001311 27566902.174000021070 60262.578817119 2023-11-14T13:53:29.799093+00:00 20001220.569000009447 34999999.961000077426 47699999.928999997675 27566901.791999999434 60262.578828540 2023-11-14T13:53:30.785836+00:00 20001220.570999979973 35000000.023999929428 47700000.079000011086 27566901.586999978870 60262.578840141 2023-11-14T13:53:31.788203+00:00 20001220.569000009447 35000000.001999966800 47699999.993000000715 27566901.912000000477 60262.578851562 2023-11-14T13:53:32.774985+00:00 20001220.570000048727 34999999.981000073254 47699999.979000002146 27566902.185999989510 60262.578863345 2023-11-14T13:53:33.793031+00:00 20001220.562999960035 35000000.006999969482 47700000.050999999046 27566901.872000038624 60262.578874766 2023-11-14T13:53:34.779786+00:00 20001220.569999929518 35000000.008000023663 47699999.945999979973 27566901.750000000000 60262.578886369 2023-11-14T13:53:35.782256+00:00 20001220.564000010490 34999999.990000009537 47699999.988000042737 27566901.768000010401 60262.578898151 2023-11-14T13:53:36.800241+00:00 20001220.570999979973 35000000.023000001907 47700000.074000000954 27566902.093999978155 60262.578909572 2023-11-14T13:53:37.786984+00:00 20001220.569000009447 34999999.980999946594 47699999.955999970436 27566902.221000019461 60262.578921173 2023-11-14T13:53:38.789343+00:00 20001220.568000078201 34999999.991999998689 47699999.994999997318 27566901.702999949455 60262.578932595 2023-11-14T13:53:39.776173+00:00 20001220.569999929518 35000000.003999993205 47699999.983000040054 27566901.951000031084 60262.578944378 2023-11-14T13:53:40.794229+00:00 20001220.568000078201 35000000.013000011444 47700000.042999982834 27566901.890999969095 60262.578955798 2023-11-14T13:53:41.780978+00:00 20001220.566999908537 35000000.004999980330 47700000.008999936283 27566902.133000079542 60262.578967400 2023-11-14T13:53:42.783390+00:00 20001220.567000031471 34999999.980000019073 47699999.954000003636 27566902.460999969393 60262.578979002 2023-11-14T13:53:43.785756+00:00 20001220.570000048727 35000000.025000013411 47699999.963000059128 27566902.164000030607 60262.578990603 2023-11-14T13:53:44.788122+00:00 20001220.565999981016 34999999.991999976337 47700000.079999923706 27566901.716999888420 60262.579002205 2023-11-14T13:53:45.790484+00:00 20001220.569999929518 35000000.005000002682 47699999.950000047684 27566902.121000051498 60262.579013626 2023-11-14T13:53:46.777266+00:00 20001220.569000009447 34999999.990999996662 47700000.024999983609 27566902.274000048637 60262.579025408 2023-11-14T13:53:47.795295+00:00 20001220.569000009447 35000000.003000020981 47699999.967000007629 27566901.917999979109 60262.579036829 2023-11-14T13:53:48.782037+00:00 20001220.567000031471 34999999.987999983132 47700000.031000018120 27566901.871999979019 60262.579048431 2023-11-14T13:53:49.784486+00:00 20001220.567999958992 35000000.000999987125 47700000.006000041962 27566901.916000008583 60262.579060033 2023-11-14T13:53:50.786864+00:00 20001220.568000078201 35000000.003000020981 47700000.009999990463 27566902.355000019073 60262.579071634 2023-11-14T13:53:51.789228+00:00 20001220.569000009447 34999999.988000042737 47699999.984999999404 27566901.967000011355 60262.579083160 2023-11-14T13:53:52.785083+00:00 20001220.570999979973 35000000.014999993145 47699999.996999986470 27566902.279999971390 60262.579094763 2023-11-14T13:53:53.787505+00:00 20001220.567000031471 35000000.009999930859 47700000.027000010014 27566902.743000030518 60262.579106441 2023-11-14T13:53:54.796469+00:00 20001220.567999958992 34999999.998000033200 47699999.942000001669 27566902.002999901772 60262.579117786 2023-11-14T13:53:55.776726+00:00 20001220.567000031471 34999999.996000051498 47700000.057999968529 27566902.370000001043 60262.579129569 2023-11-14T13:53:56.794799+00:00 20001220.571999911219 35000000.008999936283 47699999.985000006855 27566902.595000028610 60262.579140990 2023-11-14T13:53:57.781540+00:00 20001220.566000100225 35000000.000000000000 47699999.971000023186 27566902.356000069529 60262.579152592 2023-11-14T13:53:58.783901+00:00 20001220.566999908537 34999999.988000042737 47700000.000999987125 27566902.566999908537 60262.579164193 2023-11-14T13:53:59.786263+00:00 20001220.567999999970 35000000.009999990463 47700000.027999997139 27566902.241000059992 60262.579175795 2023-11-14T13:54:00.788670+00:00 20001220.570000000298 34999999.998999953270 47699999.990999996662 27566902.901999950409 60262.579187216 2023-11-14T13:54:01.775437+00:00 20001220.567999999970 35000000.003000020981 47700000.005999982357 27566902.151000019163 60262.579198998 2023-11-14T13:54:02.793432+00:00 20001220.568999998271 34999999.958999991417 47700000.037000060081 27566902.526000000536 60262.579210601 2023-11-14T13:54:03.795903+00:00 20001220.567000001669 35000000.005000002682 47699999.945999979973 27566902.473999999464 60262.579222022 2023-11-14T13:54:04.782675+00:00 20001220.572000000626 35000000.032999992371 47700000.014999993145 27566902.302000001073 60262.579233623 2023-11-14T13:54:05.785046+00:00 20001220.564000010490 34999999.991000063717 47700000.034000039101 27566902.805999990553 60262.579245225 2023-11-14T13:54:06.787408+00:00 20001220.570999979973 35000000.014999993145 47699999.935999989510 27566902.596000019461 60262.579256827 2023-11-14T13:54:07.789868+00:00 20001220.567000001669 34999999.990000009537 47700000.055999986827 27566902.523999989033 60262.579268248 2023-11-14T13:54:08.776631+00:00 20001220.570000018924 35000000.000000000000 47699999.906999953091 27566902.294999990612 60262.579280030 2023-11-14T13:54:09.794613+00:00 20001220.567999988794 34999999.988000012934 47700000.017000079155 27566902.964999999851 60262.579291452 2023-11-14T13:54:10.781430+00:00 20001220.565999981016 35000000.016999997199 47700000.042999982834 27566902.919999990612 60262.579303053 2023-11-14T13:54:11.783796+00:00 20001220.570000018924 34999999.979999989271 47699999.940999977291 27566902.212000008672 60262.579314655 2023-11-14T13:54:12.786186+00:00 20001220.565999981016 35000000.008000001311 47700000.062000043690 27566902.444000009447 60262.579326256 2023-11-14T13:54:13.788549+00:00 20001220.569000009447 34999999.985000006855 47700000.016999997199 27566902.694999989122 60262.579337858 2023-11-14T13:54:14.790946+00:00 20001220.569999989122 35000000.007999986410 47699999.962999999523 27566902.548000041395 60262.579349279 2023-11-14T13:54:15.777725+00:00 20001220.568000018597 35000000.020999997854 47699999.992000013590 27566902.164999961853 60262.579361062 2023-11-14T13:54:16.795716+00:00 20001220.567999958992 34999999.987000018358 47700000.005000002682 27566902.789000030607 60262.579372483 2023-11-14T13:54:17.782537+00:00 20001220.569000009447 35000000.005000002682 47700000.027999997139 27566902.686999980360 60262.579384085 2023-11-14T13:54:18.784901+00:00 20001220.568000018597 34999999.992999970913 47700000.033000022173 27566902.953000009060 60262.579395505 2023-11-14T13:54:19.771641+00:00 20001220.567000031471 34999999.971000023186 47699999.949000000954 27566902.769999980927 60262.579407287 2023-11-14T13:54:20.789624+00:00 20001220.569999989122 35000000.061999976635 47700000.035999946296 27566902.243000030518 60262.579418889 2023-11-14T13:54:21.792043+00:00 20001220.567999958992 34999999.970000028610 47700000.005000002682 27566903.162999991328 60262.579430310 2023-11-14T13:54:22.778808+00:00 20001220.568000018597 34999999.976999998093 47699999.946000039577 27566903.057999968529 60262.579442093 2023-11-14T13:54:23.796808+00:00 20001220.569000009447 35000000.003000020981 47699999.985000006855 27566902.915000081062 60262.579453514 2023-11-14T13:54:24.783630+00:00 20001220.565999981016 35000000.016000032425 47700000.032999992371 27566902.882999900728 60262.579465115 2023-11-14T13:54:25.785995+00:00 20001220.569000009447 35000000.002999901772 47699999.985000006855 27566902.365000009537 60262.579476717 2023-11-14T13:54:26.788383+00:00 20001220.570000048727 34999999.981999993324 47699999.996999979019 27566903.202000018209 60262.579488319 2023-11-14T13:54:27.790761+00:00 20001220.569000009447 35000000.023000001907 47700000.003999948502 27566902.993000030518 60262.579499741 2023-11-14T13:54:28.777586+00:00 20001220.566999908537 34999999.987000107765 47700000.004000067711 27566902.886999960989 60262.579511343 2023-11-14T13:54:29.780014+00:00 20001220.570000048727 35000000.030999898911 47700000.061999917030 27566902.840999960899 60262.579523125 2023-11-14T13:54:30.798010+00:00 20001220.564999941736 34999999.968000046909 47699999.924000017345 27566902.816000100225 60262.579534546 2023-11-14T13:54:31.784805+00:00 20001220.566000100225 35000000.031999953091 47699999.972000002861 27566902.579999919981 60262.579546148 2023-11-14T13:54:32.787179+00:00 20001220.571999911219 34999999.970000028610 47700000.101000070572 27566902.305999990553 60262.579557749 2023-11-14T13:54:33.789544+00:00 20001220.570000048727 34999999.996000051498 47699999.980999946594 27566902.527000069618 60262.579569351 2023-11-14T13:54:34.791907+00:00 20001220.567999958992 34999999.998999953270 47699999.983999967575 27566903.383999940008 60262.579580877 2023-11-14T13:54:35.787816+00:00 20001220.567000031471 35000000.008000023663 47699999.986000061035 27566902.705000039190 60262.579592479 2023-11-14T13:54:36.790201+00:00 20001220.569000009447 34999999.996999979019 47699999.987999998033 27566903.026000019163 60262.579603900 2023-11-14T13:54:37.776948+00:00 20001220.567000031471 34999999.990000009537 47700000.025999993086 27566902.778999920934 60262.579615502 2023-11-14T13:54:38.779374+00:00 20001220.566999908537 35000000.023000001907 47699999.962999999523 27566902.766000028700 60262.579627284 2023-11-14T13:54:39.797356+00:00 20001220.572000030428 34999999.980999946594 47700000.018000006676 27566903.442000031471 60262.579638705 2023-11-14T13:54:40.784100+00:00 20001220.565999981016 35000000.015000000596 47699999.961000002921 27566902.817999958992 60262.579650306 2023-11-14T13:54:41.786459+00:00 20001220.569000009447 34999999.981999993324 47700000.024999983609 27566902.743999999017 60262.579661908 2023-11-14T13:54:42.788857+00:00 20001220.567000031471 35000000.010999992490 47700000.009000003338 27566902.573999989778 60262.579673510 2023-11-14T13:54:43.791267+00:00 20001220.570000048727 34999999.981000013649 47700000.011000037193 27566903.451000008732 60262.579684931 2023-11-14T13:54:44.778047+00:00 20001220.567999958992 35000000.054000020027 47700000.020999968052 27566902.631000000983 60262.579696534 2023-11-14T13:54:45.780538+00:00 20001220.567000031471 34999999.961000002921 47699999.979000031948 27566903.249000009149 60262.579708136 2023-11-14T13:54:46.782927+00:00 20001220.570999979973 35000000.013999998569 47700000.002999961376 27566902.746999979019 60262.579719737 2023-11-14T13:54:47.785302+00:00 20001220.567999958992 34999999.997999973595 47700000.016000032425 27566902.927999999374 60262.579731339 2023-11-14T13:54:48.787668+00:00 20001220.567999958992 35000000.007000029087 47700000.001000046730 27566903.027000010014 60262.579742941 2023-11-14T13:54:49.790089+00:00 20001220.565000060946 35000000.003000020981 47699999.969999909401 27566903.819000009447 60262.579754543 2023-11-14T13:54:50.792481+00:00 20001220.572000030428 34999999.981999993324 47700000.042000062764 27566902.960999969393 60262.579765963 2023-11-14T13:54:51.779222+00:00 20001220.567999958992 35000000.002999961376 47699999.972000002861 27566903.369000021368 60262.579777565 2023-11-14T13:54:52.781643+00:00 20001220.570999979973 35000000.001000046730 47699999.973999977112 27566903.766000028700 60262.579789167 2023-11-14T13:54:53.784002+00:00 20001220.567000001669 34999999.995999991894 47700000.011000037193 27566903.153999980539 60262.579800768 2023-11-14T13:54:54.786370+00:00 20001220.565000001341 34999999.990999996662 47699999.991999976337 27566903.843999978155 60262.579812189 2023-11-14T13:54:55.773140+00:00 20001220.569000009447 35000000.026000022888 47700000.008999936283 27566903.301999989897 60262.579823972 2023-11-14T13:54:56.791186+00:00 20001220.567999988794 34999999.994999997318 47700000.057000041008 27566903.593000050634 60262.579835574 2023-11-14T13:54:57.793568+00:00 20001220.572000011802 34999999.982999920845 47699999.998999953270 27566903.559999939054 60262.579846994 2023-11-14T13:54:58.780319+00:00 20001220.563999999315 35000000.029000036418 47700000.010999999940 27566903.420000020415 60262.579858778 2023-11-14T13:54:59.798388+00:00 20001220.569999989122 34999999.981999993324 47699999.913000002503 27566903.586000028998 60262.579870198 2023-11-14T13:55:00.785138+00:00 20001220.568000018597 35000000.001000046730 47700000.090000018477 27566903.746999979019 60262.579881800 2023-11-14T13:55:01.787501+00:00 20001220.565999981016 34999999.992999911308 47699999.933999992907 27566903.320000048727 60262.579893220 2023-11-14T13:55:02.774242+00:00 20001220.569999989122 34999999.994000077248 47699999.986999988556 27566903.587999939919 60262.579905003 2023-11-14T13:55:03.792273+00:00 20001220.568000018597 35000000.019999980927 47700000.038999997079 27566903.358999971300 60262.579916424 2023-11-14T13:55:04.779044+00:00 20001220.569999989122 34999999.990999937057 47699999.962000012398 27566903.817000031471 60262.579928026 2023-11-14T13:55:05.781408+00:00 20001220.565999981016 34999999.986999988556 47700000.027999997139 27566903.634999990463 60262.579939809 2023-11-14T13:55:06.799449+00:00 20001220.573000010103 35000000.020000100136 47700000.033999979496 27566903.920000080019 60262.579951229 2023-11-14T13:55:07.786184+00:00 20001220.568000018597 34999999.983999967575 47699999.935999989510 27566903.796999931335 60262.579962831 2023-11-14T13:55:08.788551+00:00 20001220.564000010490 34999999.996999979019 47700000.019999980927 27566904.011000040919 60262.579974251 2023-11-14T13:55:09.775288+00:00 20001220.571999970824 34999999.998999953270 47700000.005000002682 27566903.830999970436 60262.579986034 2023-11-14T13:55:10.793338+00:00 20001220.569000009447 35000000.016999997199 47699999.956000089645 27566903.940000060946 60262.579997455 2023-11-14T13:55:11.780136+00:00 20001220.568000018597 34999999.980999998748 47699999.991999976337 27566903.671999931335 60262.580009057 2023-11-14T13:55:12.782519+00:00 20001220.565000001341 35000000.008000001311 47700000.018999926746 27566904.034999970347 60262.580020659 2023-11-14T13:55:13.784951+00:00 20001220.569000009447 34999999.993000023067 47700000.044000029564 27566903.695000048727 60262.580032261 2023-11-14T13:55:14.787319+00:00 20001220.570999979973 35000000.011999987066 47699999.990000009537 27566903.761000040919 60262.580043862 2023-11-14T13:55:15.789682+00:00 20001220.565000001341 35000000.007999986410 47699999.991000063717 27566904.209999918938 60262.580055464 2023-11-14T13:55:16.792046+00:00 20001220.570999979973 35000000.011999987066 47700000.024999983609 27566903.983000040054 60262.580067066 2023-11-14T13:55:17.794452+00:00 20001220.565000001341 34999999.969000011683 47699999.940999977291 27566903.886999960989 60262.580078592 2023-11-14T13:55:18.790317+00:00 20001220.572000030428 34999999.995999991894 47700000.077999949455 27566903.762000080198 60262.580090193 2023-11-14T13:55:19.792688+00:00 20001220.566000040621 35000000.028999976814 47699999.942000031471 27566904.513000000268 60262.580101615 2023-11-14T13:55:20.779565+00:00 20001220.569999929518 34999999.998000033200 47700000.021999962628 27566903.681000001729 60262.580113217 2023-11-14T13:55:21.781960+00:00 20001220.569000009447 34999999.973999977112 47700000.004000000656 27566903.971000000834 60262.580124819 2023-11-14T13:55:22.784343+00:00 20001220.567999958992 35000000.020000040531 47699999.993000000715 27566904.342999991030 60262.580136421 2023-11-14T13:55:23.786731+00:00 20001220.568000078201 34999999.996999979019 47699999.999999992549 27566904.106999989599 60262.580148023 2023-11-14T13:55:24.789135+00:00 20001220.567000031471 35000000.014999993145 47699999.998000033200 27566904.207000020891 60262.580159624 2023-11-14T13:55:25.791514+00:00 20001220.565999981016 34999999.935999989510 47699999.972000002861 27566904.069000009447 60262.580171226 2023-11-14T13:55:26.793890+00:00 20001220.570999979973 35000000.049000017345 47700000.013000011444 27566904.210999999195 60262.580182647 2023-11-14T13:55:27.780689+00:00 20001220.569000009447 35000000.019999980927 47700000.058999963105 27566903.963999990374 60262.580194248 2023-11-14T13:55:28.783053+00:00 20001220.566999908537 34999999.960000038147 47699999.967999987304 27566903.788000021130 60262.580205850 2023-11-14T13:55:29.785416+00:00 20001220.568000078201 34999999.996999979019 47699999.957999996841 27566904.157000008970 60262.580217451 2023-11-14T13:55:30.787784+00:00 20001220.569999929518 35000000.001999966800 47700000.008000023663 27566904.325999978930 60262.580228873 2023-11-14T13:55:31.774586+00:00 20001220.565000060946 35000000.024000048637 47699999.988999962807 27566903.993000030518 60262.580240655 2023-11-14T13:55:32.792618+00:00 20001220.572000030428 34999999.978999972343 47700000.060000061989 27566904.041999999434 60262.580252076 2023-11-14T13:55:33.779383+00:00 20001220.567999958992 34999999.996000051498 47699999.957999937236 27566904.598999980837 60262.580263678 2023-11-14T13:55:34.781793+00:00 20001220.570000048727 35000000.023000001907 47700000.012000076473 27566904.018000010401 60262.580275279 2023-11-14T13:55:35.784160+00:00 20001220.566999908537 35000000.013999938965 47700000.048999913037 27566904.272999998182 60262.580286881 2023-11-14T13:55:36.786536+00:00 20001220.567000031471 34999999.973000049591 47699999.997000098228 27566904.092999991030 60262.580298483 2023-11-14T13:55:37.788908+00:00 20001220.569000009447 35000000.020999908447 47699999.954999923706 27566904.579999979585 60262.580309904 2023-11-14T13:55:38.775742+00:00 20001220.567000031471 34999999.978000037372 47699999.968999981880 27566904.141000028700 60262.580321687 2023-11-14T13:55:39.793772+00:00 20001220.569000009447 35000000.014000058174 47700000.039000026882 27566904.373999949545 60262.580333108 2023-11-14T13:55:40.780532+00:00 20001220.566999908537 34999999.991999976337 47699999.973000049591 27566905.131000038236 60262.580344710 2023-11-14T13:55:41.782994+00:00 20001220.571000099182 35000000.023999996483 47700000.056999921799 27566904.203999999911 60262.580356131 2023-11-14T13:55:42.769746+00:00 20001220.566999908537 34999999.987000003457 47699999.960000038147 27566904.653000000864 60262.580367913 2023-11-14T13:55:43.787728+00:00 20001220.572000030428 34999999.999000012875 47700000.047000013292 27566904.429999951273 60262.580379515 2023-11-14T13:55:44.790087+00:00 20001220.567999958992 35000000.017999991775 47699999.940999992192 27566905.134999990463 60262.580390937 2023-11-14T13:55:45.776930+00:00 20001220.566000100225 34999999.967000007629 47700000.000000007451 27566904.634000059217 60262.580402719 2023-11-14T13:55:46.794951+00:00 20001220.569999929518 34999999.997000008821 47700000.037999987602 27566904.550999999046 60262.580414140 2023-11-14T13:55:47.781697+00:00 20001220.567999999970 35000000.028999976814 47699999.990000009537 27566904.669999960810 60262.580425742 2023-11-14T13:55:48.784128+00:00 20001220.567999999970 35000000.003000020981 47700000.036999970675 27566904.213000059128 60262.580437344 2023-11-14T13:55:49.786491+00:00 20001220.567000001669 34999999.983999967575 47699999.979000031948 27566904.743999961764 60262.580448945 2023-11-14T13:55:50.788858+00:00 20001220.569999989122 34999999.986999988556 47700000.008000023663 27566904.820000048727 60262.580460366 2023-11-14T13:55:51.775605+00:00 20001220.567000001669 35000000.020000040531 47699999.972999989986 27566904.593999978155 60262.580471968 2023-11-14T13:55:52.778063+00:00 20001220.567999999970 35000000.013000011444 47700000.001999966800 27566904.687000039965 60262.580483750 2023-11-14T13:55:53.796063+00:00 20001220.569000009447 34999999.970999963582 47700000.075999982655 27566904.923999909312 60262.580495172 2023-11-14T13:55:54.782826+00:00 20001220.567000001669 35000000.026000022888 47699999.912999987602 27566904.616000059992 60262.580506774 2023-11-14T13:55:55.785290+00:00 20001220.569999989122 34999999.972000002861 47699999.997000098228 27566904.529999971390 60262.580518376 2023-11-14T13:55:56.787664+00:00 20001220.565999981016 34999999.960999973118 47699999.997999906540 27566904.664000030607 60262.580529978 2023-11-14T13:55:57.790039+00:00 20001220.569000009447 35000000.034999966621 47699999.975000016391 27566904.884999990463 60262.580541504 2023-11-14T13:55:58.785895+00:00 20001220.571000009775 35000000.031000018120 47700000.042000062764 27566904.925999999046 60262.580553106 2023-11-14T13:55:59.788306+00:00 20001220.564999971539 34999999.975000016391 47699999.952000021935 27566905.149000000209 60262.580564526 2023-11-14T13:56:00.775091+00:00 20001220.570000048727 35000000.006999969482 47700000.055999986827 27566904.256000000983 60262.580576128 2023-11-14T13:56:01.777467+00:00 20001220.565999981016 34999999.976000070572 47699999.951999902725 27566904.954000011086 60262.580587911 2023-11-14T13:56:02.795533+00:00 20001220.570999979973 35000000.021999962628 47700000.026000022888 27566904.882999990135 60262.580599332 2023-11-14T13:56:03.782280+00:00 20001220.568000018597 35000000.013000011444 47699999.958999991417 27566904.548000011593 60262.580610934 2023-11-14T13:56:04.784656+00:00 20001220.566999968141 34999999.968999981880 47699999.990000009537 27566904.668999999762 60262.580622535 2023-11-14T13:56:05.787057+00:00 20001220.569000009447 35000000.003000020981 47700000.077000021935 27566905.071000009775 60262.580634138 2023-11-14T13:56:06.789486+00:00 20001220.567000031471 35000000.026000022888 47699999.987000003457 27566905.241000000387 60262.580645558 2023-11-14T13:56:07.776241+00:00 20001220.570999979973 34999999.988999962807 47699999.971000000834 27566904.558999989182 60262.580657160 2023-11-14T13:56:08.778607+00:00 20001220.567000031471 34999999.996999979019 47699999.993000000715 27566905.139999989420 60262.580668762 2023-11-14T13:56:09.781016+00:00 20001220.567999958992 35000000.009000062943 47700000.049999982119 27566905.253000020981 60262.580680363 2023-11-14T13:56:10.783385+00:00 20001220.569000009447 35000000.000999927521 47699999.972000002861 27566905.050000008196 60262.580691965 2023-11-14T13:56:11.785749+00:00 20001220.567000031471 34999999.996000051498 47700000.053000032902 27566905.047999981791 60262.580703566 2023-11-14T13:56:12.788109+00:00 20001220.570999979973 35000000.006999999285 47700000.033999979496 27566904.864000018686 60262.580715168 2023-11-14T13:56:13.790558+00:00 20001220.567999958992 34999999.987000003457 47699999.915000021458 27566905.379000011832 60262.580726590 2023-11-14T13:56:14.777329+00:00 20001220.570000048727 35000000.023999996483 47700000.006999969482 27566905.275999959558 60262.580738372 2023-11-14T13:56:15.795307+00:00 20001220.567000031471 34999999.982999980450 47700000.027000010014 27566905.756000038236 60262.580749793 2023-11-14T13:56:16.782092+00:00 20001220.565999981016 34999999.985000006855 47699999.938999950886 27566905.262999951839 60262.580761394 2023-11-14T13:56:17.784455+00:00 20001220.569999929518 35000000.028999976814 47699999.999000072479 27566905.103000041097 60262.580772815 2023-11-14T13:56:18.771194+00:00 20001220.570999979973 34999999.981000013649 47700000.013999938965 27566905.493000030518 60262.580784597 2023-11-14T13:56:19.789182+00:00 20001220.566000100225 35000000.011000037193 47699999.996999979019 27566905.452999949455 60262.580796199 2023-11-14T13:56:20.791602+00:00 20001220.566999908537 35000000.008999936283 47700000.018000006676 27566905.098000049591 60262.580807620 2023-11-14T13:56:21.778375+00:00 20001220.570000048727 34999999.993000030518 47699999.979000091553 27566905.052999969572 60262.580819403 2023-11-14T13:56:22.796380+00:00 20001220.565999981016 34999999.981000013649 47700000.034999966621 27566905.069999929518 60262.580830825 2023-11-14T13:56:23.783240+00:00 20001220.569000009447 35000000.018000006676 47700000.060999989510 27566905.324000000954 60262.580842426 2023-11-14T13:56:24.785603+00:00 20001220.570000048727 34999999.968999981880 47699999.886999957263 27566905.782999988645 60262.580853847 2023-11-14T13:56:25.772373+00:00 20001220.567999958992 35000000.000000000000 47700000.086000077426 27566905.439000010490 60262.580865629 2023-11-14T13:56:26.790384+00:00 20001220.567999958992 34999999.988000042737 47699999.959999918938 27566904.711000081152 60262.580877051 2023-11-14T13:56:27.777177+00:00 20001220.568000078201 35000000.008000023663 47700000.024000048637 27566905.261999960989 60262.580888652 2023-11-14T13:56:28.779569+00:00 20001220.567999958992 35000000.011999957263 47699999.950999997556 27566905.516999959946 60262.580900435 2023-11-14T13:56:29.797573+00:00 20001220.567999958992 34999999.993999958038 47700000.002999998629 27566904.730000019073 60262.580911857 2023-11-14T13:56:30.784422+00:00 20001220.569000009447 35000000.009000062943 47699999.991000011563 27566904.996999979019 60262.580923458 2023-11-14T13:56:31.786791+00:00 20001220.568000078201 35000000.008999936283 47700000.025999993086 27566905.491000059992 60262.580934879 2023-11-14T13:56:32.773531+00:00 20001220.567999958992 35000000.006000041962 47699999.991999976337 27566905.033999919891 60262.580946661 2023-11-14T13:56:33.791519+00:00 20001220.569000009447 34999999.980999946594 47700000.025999993086 27566905.733000040054 60262.580958083 2023-11-14T13:56:34.778356+00:00 20001220.567999958992 35000000.000000000000 47699999.993000030518 27566904.889000058174 60262.580969684 2023-11-14T13:56:35.780729+00:00 20001220.569000009447 35000000.019000053406 47699999.969999969006 27566905.477999929339 60262.580981286 2023-11-14T13:56:36.783126+00:00 20001220.567000031471 34999999.975000016391 47700000.007000029087 27566905.922999981791 60262.580992888 2023-11-14T13:56:37.785550+00:00 20001220.570999979973 35000000.024999983609 47699999.950999982655 27566905.605999998748 60262.581004490 2023-11-14T13:56:38.787918+00:00 20001220.567000031471 34999999.988999962807 47700000.090000033379 27566905.953999999911 60262.581016092 2023-11-14T13:56:39.790300+00:00 20001220.569000009447 35000000.008000023663 47699999.975999951363 27566905.691000010818 60262.581027693 2023-11-14T13:56:40.792666+00:00 20001220.565999999642 35000000.008000023663 47700000.005000002682 27566905.488999988884 60262.581039220 2023-11-14T13:56:41.788585+00:00 20001220.567000001669 34999999.972999930382 47699999.929000020027 27566905.978000000119 60262.581050822 2023-11-14T13:56:42.790968+00:00 20001220.570999998599 35000000.027999997139 47700000.049000017345 27566905.870999988168 60262.581062242 2023-11-14T13:56:43.777738+00:00 20001220.567999999970 34999999.994000002742 47699999.952999949455 27566905.770000010729 60262.581073845 2023-11-14T13:56:44.780196+00:00 20001220.567999999970 34999999.966999992728 47700000.048000097275 27566905.440999981016 60262.581085446 2023-11-14T13:56:45.782561+00:00 20001220.568999990821 35000000.013999998569 47700000.026999950409 27566905.795000020415 60262.581097048 2023-11-14T13:56:46.784947+00:00 20001220.567999999970 35000000.018000006676 47700000.008999936283 27566905.767999980599 60262.581108649 2023-11-14T13:56:47.787308+00:00 20001220.569000009447 34999999.998000003397 47699999.976999998093 27566905.744000021368 60262.581120252 2023-11-14T13:56:48.789724+00:00 20001220.567000001669 35000000.007999986410 47699999.997000098228 27566905.967999991030 60262.581131853 2023-11-14T13:56:49.792097+00:00 20001220.567999988794 34999999.978000022471 47699999.964999906719 27566905.535000029951 60262.581143274 2023-11-14T13:56:50.778866+00:00 20001220.569000009447 34999999.981999993324 47700000.007000088692 27566906.001999970526 60262.581154876 2023-11-14T13:56:51.781335+00:00 20001220.569999989122 35000000.047999978065 47700000.095000013709 27566905.522999998182 60262.581166478 2023-11-14T13:56:52.783720+00:00 20001220.567000001669 34999999.982000052929 47699999.883000001311 27566906.514999989420 60262.581178080 2023-11-14T13:56:53.786088+00:00 20001220.569999989122 34999999.998999953270 47700000.018999986351 27566905.508000019938 60262.581189500 2023-11-14T13:56:54.772825+00:00 20001220.567000031471 34999999.986000001431 47700000.013999998569 27566905.632000029087 60262.581201283 2023-11-14T13:56:55.790893+00:00 20001220.567999958992 35000000.023000001907 47700000.030000001192 27566905.494999948889 60262.581212885 2023-11-14T13:56:56.793279+00:00 20001220.569999989122 34999999.976000010967 47700000.018000006676 27566905.921000059694 60262.581224306 2023-11-14T13:56:57.780058+00:00 20001220.563000019640 35000000.019000053406 47699999.934000022709 27566905.583999991417 60262.581235908 2023-11-14T13:56:58.782471+00:00 20001220.572000030428 34999999.996999979019 47700000.090999960899 27566905.975999951363 60262.581247510 2023-11-14T13:56:59.784847+00:00 20001220.566999968141 35000000.000999927521 47699999.934000022709 27566905.914000030607 60262.581259111 2023-11-14T13:57:00.787221+00:00 20001220.569999989122 35000000.008000023663 47700000.035000033677 27566905.593999978155 60262.581270532 2023-11-14T13:57:01.773996+00:00 20001220.568000018597 34999999.981000073254 47699999.942999958992 27566905.899000048637 60262.581282316 2023-11-14T13:57:02.792097+00:00 20001220.569000009447 35000000.023000001907 47700000.045999996364 27566906.273999929428 60262.581293737 2023-11-14T13:57:03.778885+00:00 20001220.564000010490 34999999.982999920845 47699999.991999976337 27566905.897999998182 60262.581305339 2023-11-14T13:57:04.781291+00:00 20001220.571999970824 34999999.976999998093 47700000.036000013351 27566905.167000059038 60262.581317122 2023-11-14T13:57:05.799373+00:00 20001220.568000018597 35000000.021000027657 47699999.945999979973 27566905.526999950409 60262.581328543 2023-11-14T13:57:06.786136+00:00 20001220.569000009447 34999999.990000009537 47700000.027999997139 27566905.861999988556 60262.581340145 2023-11-14T13:57:07.788533+00:00 20001220.569000009447 35000000.006000041962 47700000.071000099182 27566906.160000089556 60262.581351566 2023-11-14T13:57:08.775273+00:00 20001220.565999981016 35000000.024999983609 47699999.906999953091 27566905.694999929518 60262.581363349 2023-11-14T13:57:09.793337+00:00 20001220.570000048727 34999999.986999988556 47700000.008000023663 27566905.567999958992 60262.581374770 2023-11-14T13:57:10.780086+00:00 20001220.567999958992 35000000.006000041962 47699999.967000007629 27566906.224000100046 60262.581386372 2023-11-14T13:57:11.782503+00:00 20001220.567999958992 34999999.992999911308 47700000.016999959946 27566906.400999899954 60262.581397974 2023-11-14T13:57:12.784931+00:00 20001220.568000078201 35000000.000000000000 47700000.001999966800 27566906.123000029474 60262.581409575 2023-11-14T13:57:13.787303+00:00 20001220.566999908537 35000000.001000002027 47699999.986000001431 27566905.814000010490 60262.581421177 2023-11-14T13:57:14.789677+00:00 20001220.570999979973 34999999.993000000715 47699999.995999999344 27566905.745000001043 60262.581432598 2023-11-14T13:57:15.776425+00:00 20001220.567000031471 35000000.016999997199 47700000.024999991059 27566906.652000069618 60262.581444381 2023-11-14T13:57:16.794477+00:00 20001220.569000009447 34999999.978999987245 47700000.027999997139 27566906.252999998629 60262.581455801 2023-11-14T13:57:17.781222+00:00 20001220.569000009447 34999999.998000003397 47699999.932000011206 27566906.241000000387 60262.581467403 2023-11-14T13:57:18.783610+00:00 20001220.570000048727 34999999.997000008821 47699999.998999983072 27566905.809000000358 60262.581479005 2023-11-14T13:57:19.786034+00:00 20001220.566999908537 34999999.986999988556 47700000.034000039101 27566906.442999999970 60262.581490607 2023-11-14T13:57:20.788405+00:00 20001220.568000078201 35000000.015000022948 47700000.005999982357 27566906.716999989003 60262.581502133 2023-11-14T13:57:21.784282+00:00 20001220.565999981016 35000000.013000011444 47699999.952000021935 27566906.360000010580 60262.581513810 2023-11-14T13:57:22.793146+00:00 20001220.569999929518 35000000.022000007331 47700000.042999982834 27566905.687999989837 60262.581525412 2023-11-14T13:57:23.795589+00:00 20001220.568000078201 34999999.966999948025 47699999.988999962807 27566905.741999980062 60262.581536758 2023-11-14T13:57:24.775854+00:00 20001220.567999958992 34999999.994000017643 47700000.027999997139 27566906.754000011832 60262.581548540 2023-11-14T13:57:25.793867+00:00 20001220.567999958992 35000000.030000030994 47700000.035000093281 27566906.511999990791 60262.581559962 2023-11-14T13:57:26.780680+00:00 20001220.569000009447 34999999.986999988556 47699999.981999993324 27566905.064000010490 60262.581571563 2023-11-14T13:57:27.783066+00:00 20001220.567000031471 34999999.982999980450 47699999.995999932289 27566905.989000018686 60262.581583165 2023-11-14T13:57:28.785430+00:00 20001220.570999979973 35000000.003000020981 47699999.963999986649 27566906.418999969959 60262.581594766 2023-11-14T13:57:29.787789+00:00 20001220.568000078201 35000000.013000011444 47700000.039000026882 27566906.878000020981 60262.581606187 2023-11-14T13:57:30.774602+00:00 20001220.567999958992 35000000.005999922752 47700000.003999948502 27566906.138999998569 60262.581617789 2023-11-14T13:57:31.776968+00:00 20001220.569000009447 34999999.987000107765 47699999.970000028610 27566906.050000008196 60262.581629572 2023-11-14T13:57:32.795038+00:00 20001220.567000031471 35000000.035999886692 47699999.966000080109 27566905.844999969006 60262.581640993 2023-11-14T13:57:33.781840+00:00 20001220.569000009447 34999999.986000061035 47700000.029999971390 27566906.958000000566 60262.581652595 2023-11-14T13:57:34.784205+00:00 20001220.565000001341 34999999.990000009537 47699999.982999920845 27566907.204999979585 60262.581664196 2023-11-14T13:57:35.786567+00:00 20001220.570000000298 35000000.005000002682 47700000.024000048637 27566905.785000029951 60262.581675798 2023-11-14T13:57:36.788929+00:00 20001220.568999990821 34999999.988999962807 47700000.004000008106 27566906.490000009537 60262.581687219 2023-11-14T13:57:37.775740+00:00 20001220.570000011474 35000000.001999966800 47700000.002999991179 27566906.687000039965 60262.581699002 2023-11-14T13:57:38.793757+00:00 20001220.567999999970 34999999.990000009537 47699999.961000002921 27566906.734999898821 60262.581710423 2023-11-14T13:57:39.780543+00:00 20001220.568999990821 34999999.988000042737 47699999.998000003397 27566906.275000099093 60262.581722025 2023-11-14T13:57:40.782962+00:00 20001220.571000009775 35000000.016999959946 47700000.020999997854 27566906.095999959856 60262.581733626 2023-11-14T13:57:41.785329+00:00 20001220.563999980688 35000000.009999990463 47700000.026000022888 27566906.781000021845 60262.581745228 2023-11-14T13:57:42.787725+00:00 20001220.571000009775 34999999.980000019073 47699999.994999997318 27566906.503000020981 60262.581756830 2023-11-14T13:57:43.790105+00:00 20001220.567000001669 35000000.039000026882 47699999.946999967098 27566906.317999958992 60262.581768251 2023-11-14T13:57:44.776917+00:00 20001220.569000009447 34999999.966000013053 47700000.041000008583 27566906.662999991328 60262.581780034 2023-11-14T13:57:45.794908+00:00 20001220.565999981016 35000000.019000001252 47700000.032000012696 27566906.574000000954 60262.581791454 2023-11-14T13:57:46.781662+00:00 20001220.569000009447 35000000.003999993205 47699999.963000059128 27566906.998000029474 60262.581803056 2023-11-14T13:57:47.784068+00:00 20001220.569000009447 34999999.988000012934 47699999.958999991417 27566907.161000009626 60262.581814477 2023-11-14T13:57:48.770814+00:00 20001220.566999968141 34999999.988999992609 47700000.043999910355 27566906.200999978930 60262.581826259 2023-11-14T13:57:49.788802+00:00 20001220.568000018597 34999999.994999997318 47700000.007000088692 27566906.815000060946 60262.581837861 2023-11-14T13:57:50.791185+00:00 20001220.569000009447 35000000.002999991179 47700000.030999898911 27566906.818999890238 60262.581849282 2023-11-14T13:57:51.777963+00:00 20001220.570999979973 35000000.036000013351 47700000.021000027657 27566906.639000058174 60262.581861064 2023-11-14T13:57:52.795951+00:00 20001220.564000010490 34999999.966000020504 47700000.000000000000 27566906.272999998182 60262.581872486 2023-11-14T13:57:53.782730+00:00 20001220.571000039577 35000000.018999986351 47699999.947000026703 27566906.656999949366 60262.581884088 2023-11-14T13:57:54.785167+00:00 20001220.566999968141 34999999.983999967575 47699999.996999979019 27566906.941000100225 60262.581895508 2023-11-14T13:57:55.771925+00:00 20001220.569000009447 34999999.974000036716 47699999.958000056446 27566906.857000000775 60262.581907291 2023-11-14T13:57:56.789916+00:00 20001220.569000009447 35000000.023999989033 47700000.031999953091 27566906.778000000864 60262.581918711 2023-11-14T13:57:57.776663+00:00 20001220.565000001341 35000000.018999986351 47700000.047999978065 27566907.010000009090 60262.581930314 2023-11-14T13:57:58.779164+00:00 20001220.569000009447 34999999.994999952614 47699999.951000012457 27566906.753999989480 60262.581942097 2023-11-14T13:57:59.797174+00:00 20001220.573000010103 34999999.997000098228 47700000.052000001073 27566906.962000001222 60262.581953518 2023-11-14T13:58:00.783968+00:00 20001220.566999968141 34999999.993999958038 47699999.934000000358 27566907.291999999434 60262.581965120 2023-11-14T13:58:01.786378+00:00 20001220.565999981016 35000000.006999969482 47700000.027999997139 27566906.876000020653 60262.581976647 2023-11-14T13:58:02.782277+00:00 20001220.569000009447 34999999.978000037372 47699999.935999989510 27566906.734999980778 60262.581988324 2023-11-14T13:58:03.791203+00:00 20001220.569000009447 35000000.028999917209 47700000.076000027359 27566906.883000019938 60262.581999670 2023-11-14T13:58:04.771499+00:00 20001220.569000009447 34999999.978000037372 47699999.978999972343 27566906.701999958605 60262.582011454 2023-11-14T13:58:05.789596+00:00 20001220.567000031471 35000000.036000013351 47699999.982999980450 27566906.832000020891 60262.582022875 2023-11-14T13:58:06.776365+00:00 20001220.566999908537 34999999.958999991417 47700000.032000012696 27566907.055999990553 60262.582034476 2023-11-14T13:58:07.778749+00:00 20001220.570000048727 35000000.014000058174 47700000.013999998569 27566906.452000018209 60262.582046259 2023-11-14T13:58:08.796789+00:00 20001220.567000031471 35000000.013999938965 47699999.973000049591 27566906.761999960989 60262.582057680 2023-11-14T13:58:09.783567+00:00 20001220.569000009447 34999999.983000040054 47699999.972000002861 27566907.209000051022 60262.582069282 2023-11-14T13:58:10.785952+00:00 20001220.569000009447 35000000.029999971390 47700000.072000026703 27566906.975999951363 60262.582080703 2023-11-14T13:58:11.772733+00:00 20001220.567999958992 34999999.980999946594 47699999.977999933064 27566907.030000030994 60262.582092486 2023-11-14T13:58:12.790783+00:00 20001220.567000031471 34999999.979000091553 47699999.960000038147 27566906.805999990553 60262.582103907 2023-11-14T13:58:13.777530+00:00 20001220.567999958992 35000000.005999922752 47700000.080999970436 27566907.299000021070 60262.582115508 2023-11-14T13:58:14.779918+00:00 20001220.570999979973 35000000.008000001311 47699999.937000043690 27566906.708000000566 60262.582127111 2023-11-14T13:58:15.782355+00:00 20001220.565999981016 34999999.994999997318 47700000.036000013351 27566906.628000020981 60262.582138712 2023-11-14T13:58:16.784723+00:00 20001220.572000030428 35000000.028999999166 47699999.939999938011 27566907.378999948502 60262.582150314 2023-11-14T13:58:17.787087+00:00 20001220.567000031471 34999999.958999991417 47700000.065000057220 27566907.019999980927 60262.582161915 2023-11-14T13:58:18.789456+00:00 20001220.567000031471 35000000.017000019550 47699999.944000013173 27566907.189000010490 60262.582173517 2023-11-14T13:58:19.791899+00:00 20001220.569000009447 35000000.019999980927 47700000.007999897003 27566907.067999958992 60262.582184938 2023-11-14T13:58:20.778654+00:00 20001220.567999958992 34999999.979000002146 47700000.008000023663 27566906.979000091553 60262.582196541 2023-11-14T13:58:21.781109+00:00 20001220.569999929518 34999999.991999976337 47699999.986000001431 27566907.228999968618 60262.582208143 2023-11-14T13:58:22.783509+00:00 20001220.565000060946 34999999.994000017643 47700000.039999991655 27566907.166000008583 60262.582219744 2023-11-14T13:58:23.785886+00:00 20001220.570999979973 35000000.027000010014 47699999.978000000119 27566907.179999951273 60262.582231165 2023-11-14T13:58:24.772647+00:00 20001220.568000078201 35000000.010999977589 47700000.008000023663 27566907.340000029653 60262.582242948 2023-11-14T13:58:25.790676+00:00 20001220.567999958992 34999999.972999989986 47700000.030000001192 27566907.057000041008 60262.582254550 2023-11-14T13:58:26.793115+00:00 20001220.567999958992 34999999.979000031948 47699999.954999983311 27566907.564999941736 60262.582265971 2023-11-14T13:58:27.779862+00:00 20001220.565999981016 35000000.038999967277 47699999.991999976337 27566907.425000071526 60262.582277573 2023-11-14T13:58:28.782258+00:00 20001220.572999998927 34999999.998000033200 47700000.035000033677 27566907.913999918848 60262.582289174 2023-11-14T13:58:29.784656+00:00 20001220.565000001341 35000000.005999982357 47700000.032999992371 27566907.156000021845 60262.582300776 2023-11-14T13:58:30.787025+00:00 20001220.569000009447 34999999.970000028610 47699999.981000013649 27566907.346999999136 60262.582312196 2023-11-14T13:58:31.773791+00:00 20001220.568999990821 34999999.993999958038 47699999.933000028133 27566908.164000030607 60262.582323980 2023-11-14T13:58:32.791816+00:00 20001220.567999999970 35000000.005000002682 47700000.037999987602 27566907.893000010401 60262.582335401 2023-11-14T13:58:33.778669+00:00 20001220.567999988794 35000000.000000000000 47700000.034000039101 27566907.888000011444 60262.582347003 2023-11-14T13:58:34.781038+00:00 20001220.568000018597 35000000.027000069618 47700000.005999922752 27566907.081000000238 60262.582358605 2023-11-14T13:58:35.783488+00:00 20001220.569999989122 34999999.991999976337 47699999.978000037372 27566907.423999991268 60262.582370207 2023-11-14T13:58:36.785893+00:00 20001220.565999981016 34999999.990000009537 47699999.970999963582 27566907.661000009626 60262.582381809 2023-11-14T13:58:37.788265+00:00 20001220.570000018924 35000000.013999938965 47699999.981000073254 27566907.502999991179 60262.582393229 2023-11-14T13:58:38.775003+00:00 20001220.567999988794 34999999.996999979019 47700000.056999921799 27566907.269000008702 60262.582405012 2023-11-14T13:58:39.793017+00:00 20001220.569000009447 34999999.994999997318 47699999.988000042737 27566906.897999998182 60262.582416433 2023-11-14T13:58:40.779781+00:00 20001220.567999988794 34999999.996000051498 47699999.952999949455 27566907.684999998659 60262.582428034 2023-11-14T13:58:41.782155+00:00 20001220.569000009447 35000000.001999966800 47700000.018000006676 27566907.530999988317 60262.582439561 2023-11-14T13:58:42.778074+00:00 20001220.569000009447 34999999.991000063717 47699999.994000077248 27566907.178999990225 60262.582451238 2023-11-14T13:58:43.787000+00:00 20001220.566999968141 35000000.028999917209 47700000.053000003099 27566907.668000038713 60262.582462840 2023-11-14T13:58:44.789368+00:00 20001220.570000048727 34999999.984000086784 47699999.942000001669 27566907.442999958992 60262.582474366 2023-11-14T13:58:45.785223+00:00 20001220.566999968141 34999999.989000000060 47700000.054999992251 27566907.731000009924 60262.582486043 2023-11-14T13:58:46.794097+00:00 20001220.569000009447 35000000.027999997139 47699999.966000020504 27566907.823000010103 60262.582497389 2023-11-14T13:58:47.774377+00:00 20001220.566999968141 34999999.993000000715 47700000.003999978304 27566907.421000000089 60262.582509171 2023-11-14T13:58:48.792390+00:00 20001220.567000031471 34999999.981000013649 47699999.981000043452 27566908.102999988943 60262.582520592 2023-11-14T13:58:49.779164+00:00 20001220.570999979973 34999999.982999980450 47700000.013999998569 27566907.942000031471 60262.582532194 2023-11-14T13:58:50.781593+00:00 20001220.567000031471 35000000.011999987066 47700000.010999977589 27566908.251999970526 60262.582543615 2023-11-14T13:58:51.768332+00:00 20001220.569000009447 35000000.013999998569 47699999.989000022411 27566907.563000019640 60262.582555397 2023-11-14T13:58:52.786340+00:00 20001220.567999958992 34999999.998000033200 47700000.045999996364 27566907.773999989033 60262.582566999 2023-11-14T13:58:53.788749+00:00 20001220.569000009447 34999999.996999979019 47699999.972999989986 27566907.977999929339 60262.582578421 2023-11-14T13:58:54.775564+00:00 20001220.568000018597 35000000.018999986351 47699999.981999933720 27566908.217000011355 60262.582590203 2023-11-14T13:58:55.793552+00:00 20001220.567000031471 34999999.958999991417 47700000.042000062764 27566908.024000048637 60262.582601625 2023-11-14T13:58:56.780368+00:00 20001220.569999929518 35000000.007000029087 47699999.947000026703 27566908.059000018984 60262.582613227 2023-11-14T13:58:57.782784+00:00 20001220.564000010490 35000000.018999986351 47699999.993999958038 27566907.299999948591 60262.582624828 2023-11-14T13:58:58.785154+00:00 20001220.573000069708 34999999.985000006855 47700000.009000062943 27566908.027000069618 60262.582636430 2023-11-14T13:58:59.787532+00:00 20001220.566999908537 35000000.018000006676 47700000.017999887466 27566908.327999949455 60262.582647851 2023-11-14T13:59:00.774326+00:00 20001220.569000009447 35000000.011000037193 47699999.952000021935 27566907.766999959946 60262.582659454 2023-11-14T13:59:01.776795+00:00 20001220.569000009447 34999999.989999890327 47700000.037000060081 27566907.491000059992 60262.582671236 2023-11-14T13:59:02.794794+00:00 20001220.565000060946 34999999.981999993324 47700000.013000011444 27566908.167999979109 60262.582682657 2023-11-14T13:59:03.781582+00:00 20001220.570999979973 35000000.026000022888 47700000.009999990463 27566908.448000069708 60262.582694259 2023-11-14T13:59:04.783963+00:00 20001220.564999941736 34999999.986000061035 47699999.967000007629 27566908.439999941736 60262.582705860 2023-11-14T13:59:05.786332+00:00 20001220.573000069708 34999999.985999941826 47700000.032999992371 27566907.917999979109 60262.582717462 2023-11-14T13:59:06.788713+00:00 20001220.566999908537 35000000.019999980927 47699999.924000009894 27566908.364000078291 60262.582728883 2023-11-14T13:59:07.775495+00:00 20001220.568000078201 34999999.993000030518 47700000.067999988794 27566907.892999891192 60262.582740485 2023-11-14T13:59:08.777902+00:00 20001220.567000031471 34999999.981000073254 47699999.902000002563 27566908.764000058174 60262.582752087 2023-11-14T13:59:09.780291+00:00 20001220.567999958992 35000000.001999966800 47700000.064999997616 27566908.521000031382 60262.582763689 2023-11-14T13:59:10.782724+00:00 20001220.570999979973 35000000.047999978065 47700000.048999987543 27566907.791999939829 60262.582775291 2023-11-14T13:59:11.785108+00:00 20001220.567000031471 34999999.991999976337 47699999.986999988556 27566908.101000070572 60262.582786893 2023-11-14T13:59:12.787495+00:00 20001220.569999929518 34999999.983999967575 47699999.997000038624 27566908.320999979973 60262.582798494 2023-11-14T13:59:13.789897+00:00 20001220.567000031471 34999999.997000098228 47699999.971000023186 27566908.035000000149 60262.582809916 2023-11-14T13:59:14.776730+00:00 20001220.570000048727 35000000.025999903679 47700000.011999957263 27566908.743999999017 60262.582821518 2023-11-14T13:59:15.779159+00:00 20001220.566999908537 34999999.963000059128 47700000.045000016689 27566907.986999999732 60262.582833120 2023-11-14T13:59:16.781527+00:00 20001220.567000031471 35000000.011000007391 47699999.935999989510 27566908.550000000745 60262.582844722 2023-11-14T13:59:17.783961+00:00 20001220.570999979973 35000000.000000000000 47700000.016999959946 27566908.953000009060 60262.582856143 2023-11-14T13:59:18.770752+00:00 20001220.567000031471 34999999.966999992728 47700000.030000090599 27566908.812999989837 60262.582867926 2023-11-14T13:59:19.788759+00:00 20001220.570999979973 35000000.037000000477 47699999.977999933064 27566908.945999979973 60262.582879527 2023-11-14T13:59:20.791129+00:00 20001220.564000010490 34999999.999000012875 47699999.970000028610 27566908.397000011057 60262.582890948 2023-11-14T13:59:21.777926+00:00 20001220.568999998271 34999999.986000001431 47700000.044999957085 27566908.440999981016 60262.582902731 2023-11-14T13:59:22.795998+00:00 20001220.567000001669 34999999.996999979019 47700000.024000048637 27566908.720999989659 60262.582914152 2023-11-14T13:59:23.782743+00:00 20001220.570000000298 34999999.994999997318 47699999.939000010490 27566908.823000010103 60262.582925754 2023-11-14T13:59:24.785158+00:00 20001220.569000009447 35000000.022000007331 47700000.062000043690 27566908.523999989033 60262.582937280 2023-11-14T13:59:25.781021+00:00 20001220.566999990493 34999999.987999983132 47699999.970999963582 27566908.586000028998 60262.582948957 2023-11-14T13:59:26.789894+00:00 20001220.571000009775 35000000.002000026405 47699999.990000009537 27566908.683000031859 60262.582960302 2023-11-14T13:59:27.770129+00:00 20001220.565999981016 35000000.044999957085 47700000.031999953091 27566908.778999980539 60262.582972085 2023-11-14T13:59:28.788160+00:00 20001220.571000009775 34999999.964000053704 47699999.961999997497 27566908.823000010103 60262.582983762 2023-11-14T13:59:29.797059+00:00 20001220.566000010818 34999999.977999992669 47699999.958999998868 27566908.487999979407 60262.582995108 2023-11-14T13:59:30.777313+00:00 20001220.567999988794 35000000.033000051975 47700000.002999991179 27566908.603999968618 60262.583006891 2023-11-14T13:59:31.795385+00:00 20001220.571000009775 34999999.995999932289 47700000.068000018597 27566909.381000038236 60262.583018313 2023-11-14T13:59:32.782220+00:00 20001220.567000001669 34999999.993999958038 47699999.988000012934 27566909.710999969393 60262.583029914 2023-11-14T13:59:33.784594+00:00 20001220.567999988794 34999999.997000098228 47699999.971999973059 27566908.786000009626 60262.583041335 2023-11-14T13:59:34.771361+00:00 20001220.566000010818 34999999.993999958038 47699999.983000040054 27566908.363999959081 60262.583053119 2023-11-14T13:59:35.789418+00:00 20001220.569000009447 35000000.003999948502 47700000.057999968529 27566908.827000018209 60262.583064540 2023-11-14T13:59:36.776256+00:00 20001220.569999989122 35000000.014000058174 47699999.935000002384 27566909.042000059038 60262.583076142 2023-11-14T13:59:37.778652+00:00 20001220.569000009447 34999999.980000019073 47700000.005000002682 27566909.411000009626 60262.583087925 2023-11-14T13:59:38.796739+00:00 20001220.565999981016 34999999.995999932289 47700000.042000003159 27566908.699999928474 60262.583099347 2023-11-14T13:59:39.783522+00:00 20001220.570999979973 35000000.030000090599 47699999.994999997318 27566908.286000009626 60262.583110948 2023-11-14T13:59:40.785899+00:00 20001220.566000040621 34999999.975999951363 47699999.955999970436 27566908.509000059217 60262.583122368 2023-11-14T13:59:41.772640+00:00 20001220.570999979973 34999999.988000042737 47700000.070999979973 27566909.392999891192 60262.583134151 2023-11-14T13:59:42.790673+00:00 20001220.568000018597 34999999.998999953270 47699999.959000110626 27566909.104000091553 60262.583145572 2023-11-14T13:59:43.777440+00:00 20001220.567999958992 35000000.024999983609 47700000.007999897003 27566908.861999988556 60262.583157174 2023-11-14T13:59:44.779813+00:00 20001220.567000031471 34999999.991000063717 47699999.989000082016 27566908.611999988556 60262.583168776 2023-11-14T13:59:45.782270+00:00 20001220.569000009447 35000000.013999938965 47700000.016999959946 27566908.953999999911 60262.583180378 2023-11-14T13:59:46.784634+00:00 20001220.567999958992 34999999.995999999344 47700000.019000053406 27566909.225000020117 60262.583191979 2023-11-14T13:59:47.786999+00:00 20001220.567000031471 34999999.991999998689 47699999.954000003636 27566908.924000021070 60262.583203400 2023-11-14T13:59:48.773737+00:00 20001220.575999978930 35000000.028999999166 47700000.039999961853 27566908.561999920756 60262.583215183 2023-11-14T13:59:49.791781+00:00 20001220.562999960035 34999999.936999991536 47700000.001999966800 27566908.774999979883 60262.583226603 2023-11-14T13:59:50.778539+00:00 20001220.568000078201 35000000.036000013351 47699999.983999967575 27566909.293000098318 60262.583238205 2023-11-14T13:59:51.780905+00:00 20001220.566999908537 35000000.020000010729 47700000.024999998510 27566909.723999980837 60262.583249807 2023-11-14T13:59:52.783347+00:00 20001220.569000009447 34999999.961000002921 47700000.018000006676 27566908.429999999702 60262.583261409 2023-11-14T13:59:53.785714+00:00 20001220.567000031471 35000000.012999981642 47699999.938000008464 27566908.427999999374 60262.583272830 2023-11-14T13:59:54.772457+00:00 20001220.569000009447 35000000.012000016868 47700000.051999993622 27566909.339999999851 60262.583284612 2023-11-14T13:59:55.790439+00:00 20001220.569000009447 34999999.990999996662 47699999.998000033200 27566909.245000001043 60262.583296213 2023-11-14T13:59:56.792852+00:00 20001220.567000031471 35000000.002999961376 47700000.011999957263 27566908.948999989778 60262.583307635 2023-11-14T13:59:57.779654+00:00 20001220.569000009447 34999999.994999997318 47699999.997000038624 27566908.752000000328 60262.583319237 2023-11-14T13:59:58.782021+00:00 20001220.566999908537 34999999.997000038624 47699999.995999991894 27566909.068000018597 60262.583330839 2023-11-14T13:59:59.784469+00:00 20001220.571000099182 34999999.984999947250 47699999.958999991417 27566908.859999980778 60262.583342440 2023-11-14T14:00:00.786843+00:00 20001220.565999981016 35000000.021000027657 47699999.982999980450 27566908.690000001341 60262.583353861 2023-11-14T14:00:01.773586+00:00 20001220.572000030428 35000000.008999936283 47700000.037999987602 27566908.842999991030 60262.583365643 2023-11-14T14:00:02.791605+00:00 20001220.566999908537 34999999.984000086784 47699999.994000077248 27566908.907000008970 60262.583377065 2023-11-14T14:00:03.778436+00:00 20001220.567000031471 34999999.993999958038 47699999.928999900818 27566909.167999979109 60262.583388667 2023-11-14T14:00:04.780838+00:00 20001220.569000009447 35000000.034000039101 47700000.052000053227 27566908.780000030994 60262.583400193 2023-11-14T14:00:05.776698+00:00 20001220.565999981016 34999999.972000002861 47699999.970000028610 27566909.022999998182 60262.583411871 2023-11-14T14:00:06.785676+00:00 20001220.567999958992 35000000.013000011444 47700000.059000022709 27566909.027000010014 60262.583423473 2023-11-14T14:00:07.788052+00:00 20001220.570000048727 35000000.013000011444 47699999.961999893188 27566909.447999950498 60262.583434999 2023-11-14T14:00:08.783924+00:00 20001220.567999958992 35000000.005000002682 47700000.032000057399 27566909.258999999613 60262.583446676 2023-11-14T14:00:09.792823+00:00 20001220.568000078201 34999999.981999993324 47699999.973999977112 27566909.690000001341 60262.583458023 2023-11-14T14:00:10.773177+00:00 20001220.569999929518 35000000.010999917984 47700000.023000001907 27566909.277000010014 60262.583469806 2023-11-14T14:00:11.791216+00:00 20001220.567000031471 34999999.970000028610 47700000.006000041962 27566909.291999999434 60262.583481227 2023-11-14T14:00:12.777971+00:00 20001220.570000048727 34999999.994999997318 47699999.947999946773 27566909.463000059128 60262.583492829 2023-11-14T14:00:13.780412+00:00 20001220.566999908537 35000000.049000017345 47699999.998999997973 27566909.659999970347 60262.583504250 2023-11-14T14:00:14.767184+00:00 20001220.570000048727 34999999.993000030518 47700000.073999993503 27566909.172999981791 60262.583516032 2023-11-14T14:00:15.785178+00:00 20001220.570999998599 34999999.993999958038 47699999.958999991417 27566909.274999979883 60262.583527634 2023-11-14T14:00:16.787557+00:00 20001220.565000001341 34999999.975000016391 47699999.999000012875 27566909.319000009447 60262.583539056 2023-11-14T14:00:17.774396+00:00 20001220.568999998271 35000000.006999999285 47700000.030000001192 27566909.305999990553 60262.583550838 2023-11-14T14:00:18.792440+00:00 20001220.567000001669 34999999.965000003576 47699999.946999996901 27566909.369000080973 60262.583562260 2023-11-14T14:00:19.779219+00:00 20001220.569999989122 35000000.002999991179 47700000.024999983609 27566909.263000011444 60262.583573862 2023-11-14T14:00:20.781636+00:00 20001220.565999999642 34999999.997000008821 47699999.975000016391 27566909.956999901682 60262.583585282 2023-11-14T14:00:21.768383+00:00 20001220.568999990821 35000000.023000001907 47699999.986000001431 27566909.131000038236 60262.583597064 2023-11-14T14:00:22.786368+00:00 20001220.569000009447 35000000.018999986351 47700000.008000023663 27566909.694000009447 60262.583608485 2023-11-14T14:00:23.773118+00:00 20001220.568000018597 34999999.974999986589 47700000.044999957085 27566909.689000010490 60262.583620087 2023-11-14T14:00:24.775530+00:00 20001220.567999988794 35000000.012000016868 47699999.964999966323 27566909.952999949455 60262.583631869 2023-11-14T14:00:25.793530+00:00 20001220.569000009447 35000000.010999977589 47700000.055000066757 27566909.816000100225 60262.583643290 2023-11-14T14:00:26.780275+00:00 20001220.569999989122 35000000.000000000000 47699999.949000000954 27566910.222999930382 60262.583654892 2023-11-14T14:00:27.782686+00:00 20001220.567000001669 35000000.002000026405 47700000.044000029564 27566910.296000000089 60262.583666494 2023-11-14T14:00:28.785050+00:00 20001220.568999979645 34999999.997999973595 47699999.922999978065 27566910.118000030518 60262.583678095 2023-11-14T14:00:29.787414+00:00 20001220.569000009447 34999999.999000012875 47700000.051999926567 27566909.985999941826 60262.583689515 2023-11-14T14:00:30.774157+00:00 20001220.564000010490 35000000.003000020981 47700000.008000023663 27566910.007000088692 60262.583701118 2023-11-14T14:00:31.776612+00:00 20001220.570999979973 35000000.002999961376 47700000.036000013351 27566910.149000000209 60262.583712720 2023-11-14T14:00:32.779020+00:00 20001220.567000031471 34999999.972000002861 47699999.980000019073 27566910.364000000060 60262.583724322 2023-11-14T14:00:33.781405+00:00 20001220.569999989122 35000000.024999983609 47699999.952999949455 27566910.008000001311 60262.583735924 2023-11-14T14:00:34.783814+00:00 20001220.567000031471 34999999.973999977112 47700000.031000018120 27566909.487999990582 60262.583747525 2023-11-14T14:00:35.786174+00:00 20001220.569999989122 34999999.999000072479 47699999.925999999046 27566909.949000000954 60262.583759127 2023-11-14T14:00:36.788535+00:00 20001220.569000009447 35000000.023000001907 47700000.029999986291 27566910.469000011683 60262.583770547 2023-11-14T14:00:37.775277+00:00 20001220.565999981016 34999999.985000006855 47699999.996000006795 27566909.632999990135 60262.583782149 2023-11-14T14:00:38.777715+00:00 20001220.570999979973 35000000.023999929428 47700000.023999996483 27566909.914999991655 60262.583793751 2023-11-14T14:00:39.780085+00:00 20001220.567000031471 34999999.979000091553 47700000.034999996424 27566909.631999999285 60262.583805352 2023-11-14T14:00:40.782458+00:00 20001220.567999958992 35000000.005999922752 47700000.001999966800 27566910.129000011832 60262.583816774 2023-11-14T14:00:41.769293+00:00 20001220.568000018597 35000000.037000060081 47699999.986000001431 27566909.525000039488 60262.583828556 2023-11-14T14:00:42.787288+00:00 20001220.570999979973 34999999.962999939919 47699999.959000051022 27566909.803999960423 60262.583840158 2023-11-14T14:00:43.789662+00:00 20001220.565999981016 34999999.988999962807 47700000.029999971390 27566909.943000018597 60262.583851579 2023-11-14T14:00:44.776415+00:00 20001220.568000078201 35000000.038000106812 47700000.055000007153 27566909.708000000566 60262.583863362 2023-11-14T14:00:45.794471+00:00 20001220.569999929518 34999999.965999960899 47699999.940999977291 27566910.052999969572 60262.583874783 2023-11-14T14:00:46.781219+00:00 20001220.565000060946 34999999.983999967575 47699999.986000001431 27566910.224000040442 60262.583886384 2023-11-14T14:00:47.783590+00:00 20001220.570999979973 35000000.021000027657 47700000.005000002682 27566910.001999970526 60262.583897912 2023-11-14T14:00:48.779576+00:00 20001220.565999981016 34999999.998999997973 47699999.988000042737 27566910.072000030428 60262.583909588 2023-11-14T14:00:49.788449+00:00 20001220.572000030428 34999999.983000002801 47700000.033999919891 27566910.190000001341 60262.583920934 2023-11-14T14:00:50.768719+00:00 20001220.565999981016 35000000.034000009298 47700000.047000050545 27566910.302999969572 60262.583932716 2023-11-14T14:00:51.786704+00:00 20001220.569999929518 34999999.983999997377 47699999.949000000954 27566910.741999980062 60262.583944394 2023-11-14T14:00:52.795639+00:00 20001220.570000048727 34999999.972000002861 47700000.016999959946 27566910.134999990463 60262.583955740 2023-11-14T14:00:53.775924+00:00 20001220.565999981016 35000000.025000013411 47699999.983000040054 27566909.888000011444 60262.583967522 2023-11-14T14:00:54.793935+00:00 20001220.569000009447 35000000.012999981642 47699999.975000016391 27566910.425999999046 60262.583978944 2023-11-14T14:00:55.780763+00:00 20001220.567999958992 34999999.994999997318 47699999.981999993324 27566910.139000058174 60262.583990545 2023-11-14T14:00:56.783134+00:00 20001220.566000100225 34999999.978999972343 47700000.031000018120 27566909.804999951273 60262.584001966 2023-11-14T14:00:57.769881+00:00 20001220.569999929518 35000000.032000012696 47700000.021999962628 27566910.356000069529 60262.584013748 2023-11-14T14:00:58.787864+00:00 20001220.567000031471 34999999.979000031948 47700000.016000002623 27566909.941999908537 60262.584025170 2023-11-14T14:00:59.774654+00:00 20001220.569999929518 35000000.004000008106 47700000.018999986351 27566910.401000019163 60262.584036772 2023-11-14T14:01:00.777077+00:00 20001220.569000009447 35000000.004000008106 47699999.989999987185 27566910.427000049502 60262.584048554 2023-11-14T14:01:01.795080+00:00 20001220.566000100225 34999999.972999989986 47699999.994999997318 27566910.172999981791 60262.584059976 2023-11-14T14:01:02.781936+00:00 20001220.567999958992 35000000.017999947071 47699999.930999986827 27566910.449000000954 60262.584071578 2023-11-14T14:01:03.784325+00:00 20001220.569999929518 35000000.014999993145 47700000.038999997079 27566910.294999960810 60262.584082998 2023-11-14T14:01:04.771079+00:00 20001220.567000031471 35000000.007000088692 47699999.984000027180 27566910.802999969572 60262.584094781 2023-11-14T14:01:05.789065+00:00 20001220.568000078201 34999999.991999976337 47699999.951999962330 27566910.314000010490 60262.584106202 2023-11-14T14:01:06.775872+00:00 20001220.568999890238 35000000.013999938965 47700000.034000039101 27566910.882000088692 60262.584117804 2023-11-14T14:01:07.778260+00:00 20001220.567000031471 34999999.951000086963 47700000.024999983609 27566910.876999970526 60262.584129405 2023-11-14T14:01:08.780619+00:00 20001220.570999979973 35000000.021999962628 47699999.999000012875 27566910.271000031382 60262.584141008 2023-11-14T14:01:09.783054+00:00 20001220.567999999970 34999999.990000009537 47699999.986999928951 27566910.796999931335 60262.584152609 2023-11-14T14:01:10.785438+00:00 20001220.567999999970 35000000.031000018120 47700000.081000089645 27566911.028000000864 60262.584164030 2023-11-14T14:01:11.772200+00:00 20001220.567999999970 34999999.994999997318 47699999.886999957263 27566910.322000000626 60262.584175812 2023-11-14T14:01:12.790181+00:00 20001220.569000009447 34999999.982999920845 47700000.080999970436 27566910.642000000924 60262.584187234 2023-11-14T14:01:13.777031+00:00 20001220.568999990821 35000000.012000076473 47699999.932000041008 27566910.782000008970 60262.584198836 2023-11-14T14:01:14.779401+00:00 20001220.567000001669 35000000.000000000000 47700000.000000000000 27566910.712999980897 60262.584210438 2023-11-14T14:01:15.781799+00:00 20001220.567000001669 35000000.008999936283 47700000.079000003636 27566910.409000009298 60262.584222040 2023-11-14T14:01:16.784263+00:00 20001220.569000009447 34999999.970000028610 47699999.960000038147 27566910.653000000864 60262.584233461 2023-11-14T14:01:17.771022+00:00 20001220.569999989122 35000000.001999966800 47700000.001999966800 27566910.293000008911 60262.584245243 2023-11-14T14:01:18.789026+00:00 20001220.568000018597 35000000.016000002623 47700000.000999927521 27566910.098999980837 60262.584256845 2023-11-14T14:01:19.791386+00:00 20001220.567000001669 34999999.975000001490 47700000.012000076473 27566910.282000038773 60262.584268266 2023-11-14T14:01:20.778223+00:00 20001220.566999968141 35000000.006999999285 47699999.985000006855 27566911.159999970347 60262.584279868 2023-11-14T14:01:21.780620+00:00 20001220.569999989122 34999999.987999990582 47699999.998999997973 27566910.614000018686 60262.584291470 2023-11-14T14:01:22.783022+00:00 20001220.569999989122 35000000.009999990463 47700000.023999996483 27566909.826999958605 60262.584303073 2023-11-14T14:01:23.785477+00:00 20001220.568000018597 35000000.034000009298 47699999.934000000358 27566910.186000049114 60262.584314493 2023-11-14T14:01:24.772244+00:00 20001220.568000018597 34999999.987000018358 47700000.053999990225 27566910.692999958992 60262.584326276 2023-11-14T14:01:25.790257+00:00 20001220.566999968141 35000000.000000000000 47699999.972000032663 27566910.890000049025 60262.584337697 2023-11-14T14:01:26.777007+00:00 20001220.568000018597 34999999.986000001431 47700000.055000007153 27566910.674999948591 60262.584349299 2023-11-14T14:01:27.779436+00:00 20001220.569000009447 35000000.024999983609 47699999.971999943256 27566910.456000030041 60262.584360901 2023-11-14T14:01:28.781824+00:00 20001220.566999968141 35000000.000999987125 47700000.009000003338 27566910.407000008970 60262.584372503 2023-11-14T14:01:29.784234+00:00 20001220.573000010103 34999999.989000022411 47699999.967000007629 27566911.388000011444 60262.584384105 2023-11-14T14:01:30.786697+00:00 20001220.565000001341 34999999.977999992669 47700000.009999990463 27566910.577999949455 60262.584395632 2023-11-14T14:01:31.782568+00:00 20001220.568000018597 35000000.018999986351 47699999.986000061035 27566910.516000028700 60262.584407308 2023-11-14T14:01:32.791434+00:00 20001220.568000018597 35000000.017000019550 47700000.060999989510 27566910.610999941826 60262.584418654 2023-11-14T14:01:33.771673+00:00 20001220.569999989122 34999999.961000032723 47699999.896000027657 27566910.867000099272 60262.584430437 2023-11-14T14:01:34.789752+00:00 20001220.569999989122 35000000.008999936283 47700000.046999931335 27566910.824999928474 60262.584441858 2023-11-14T14:01:35.776517+00:00 20001220.563999950886 35000000.019000053406 47700000.011999957263 27566910.352000001818 60262.584453460 2023-11-14T14:01:36.778932+00:00 20001220.569000009447 34999999.998000033200 47699999.993000030518 27566910.717000011355 60262.584465062 2023-11-14T14:01:37.781340+00:00 20001220.570000048727 34999999.978999972343 47699999.998000033200 27566910.993000030518 60262.584476663 2023-11-14T14:01:38.783718+00:00 20001220.567999958992 35000000.023000001907 47700000.021000027657 27566910.990000009537 60262.584488265 2023-11-14T14:01:39.786100+00:00 20001220.569000009447 35000000.011000037193 47700000.008000023663 27566910.858999971300 60262.584499686 2023-11-14T14:01:40.772847+00:00 20001220.569000009447 34999999.968999981880 47699999.956999897957 27566911.620000001043 60262.584511469 2023-11-14T14:01:41.790943+00:00 20001220.567000031471 35000000.010999917984 47700000.078000068665 27566911.292999979109 60262.584522890 2023-11-14T14:01:42.777701+00:00 20001220.569000009447 35000000.009999990463 47699999.909000039101 27566911.254999998957 60262.584534492 2023-11-14T14:01:43.780087+00:00 20001220.566999908537 34999999.989000082016 47700000.012000001967 27566911.134000059217 60262.584545913 2023-11-14T14:01:44.766891+00:00 20001220.568000078201 34999999.976999998093 47699999.957000002265 27566911.386999960989 60262.584557695 2023-11-14T14:01:45.784872+00:00 20001220.569000009447 35000000.023999929428 47700000.064999997616 27566911.300999999046 60262.584569297 2023-11-14T14:01:46.787264+00:00 20001220.567000031471 34999999.986999988556 47699999.983000010252 27566911.143000010401 60262.584580718 2023-11-14T14:01:47.774043+00:00 20001220.570999979973 35000000.013000011444 47699999.980999976397 27566911.215999960899 60262.584592502 2023-11-14T14:01:48.792118+00:00 20001220.565999981016 34999999.997000098228 47700000.028000026941 27566911.065000060946 60262.584603922 2023-11-14T14:01:49.778866+00:00 20001220.569999929518 35000000.016999997199 47700000.000000000000 27566911.853999998420 60262.584615524 2023-11-14T14:01:50.781277+00:00 20001220.568000078201 34999999.981999993324 47699999.993999958038 27566911.135999988765 60262.584626945 2023-11-14T14:01:51.768072+00:00 20001220.567999958992 35000000.003000013530 47699999.984000027180 27566910.526000011712 60262.584638727 2023-11-14T14:01:52.786055+00:00 20001220.570000048727 35000000.013999998569 47700000.018999986351 27566910.329999998212 60262.584650148 2023-11-14T14:01:53.772792+00:00 20001220.564999941736 35000000.011000007391 47699999.996999979019 27566911.271000009030 60262.584661750 2023-11-14T14:01:54.775166+00:00 20001220.567999958992 34999999.998999983072 47699999.985000066459 27566911.673999991268 60262.584673352 2023-11-14T14:01:55.777591+00:00 20001220.570000048727 34999999.982000023127 47700000.035999886692 27566911.106999989599 60262.584684953 2023-11-14T14:01:56.779955+00:00 20001220.567999958992 35000000.016999959946 47700000.005000106990 27566910.703000009060 60262.584696555 2023-11-14T14:01:57.782357+00:00 20001220.571000099182 34999999.981000013649 47700000.008999936283 27566911.380999978632 60262.584708157 2023-11-14T14:01:58.784751+00:00 20001220.563999891281 34999999.994999997318 47699999.988999962807 27566911.399000018835 60262.584719758 2023-11-14T14:01:59.787112+00:00 20001220.569000009447 35000000.017000019550 47699999.935999989510 27566911.903000000864 60262.584731179 2023-11-14T14:02:00.773855+00:00 20001220.568000078201 34999999.978999972343 47700000.020000100136 27566911.116999980062 60262.584742780 2023-11-14T14:02:01.776228+00:00 20001220.570999979973 35000000.027999997139 47700000.032999992371 27566911.236999988556 60262.584754382 2023-11-14T14:02:02.778652+00:00 20001220.567000001669 34999999.982000052929 47700000.058999903500 27566911.807000041008 60262.584765984 2023-11-14T14:02:03.781025+00:00 20001220.572000000626 35000000.009999990463 47699999.961000077426 27566911.532999988645 60262.584777405 2023-11-14T14:02:04.767777+00:00 20001220.565000008792 34999999.988999962807 47699999.985999941826 27566911.315999981016 60262.584789188 2023-11-14T14:02:05.785797+00:00 20001220.567999999970 34999999.983999967575 47699999.990000009537 27566911.445999979973 60262.584800789 2023-11-14T14:02:06.788162+00:00 20001220.567999988794 35000000.000000000000 47699999.973999999464 27566911.309999998659 60262.584812209 2023-11-14T14:02:07.774904+00:00 20001220.569000009447 35000000.013000011444 47700000.062000006437 27566911.541000008583 60262.584823811 2023-11-14T14:02:08.777271+00:00 20001220.567999999970 35000000.001000046730 47699999.987000003457 27566911.871999979019 60262.584835413 2023-11-14T14:02:09.779714+00:00 20001220.567000001669 34999999.996999979019 47699999.982999980450 27566911.507000088692 60262.584847015 2023-11-14T14:02:10.782079+00:00 20001220.572000000626 35000000.006000041962 47700000.013000011444 27566911.043999910355 60262.584858541 2023-11-14T14:02:11.777967+00:00 20001220.565999981016 35000000.000000000000 47699999.970999993384 27566911.809000018984 60262.584870218 2023-11-14T14:02:12.786879+00:00 20001220.567000001669 34999999.990000009537 47700000.045000016689 27566911.733000040054 60262.584881564 2023-11-14T14:02:13.767115+00:00 20001220.572000000626 35000000.005999922752 47699999.985000006855 27566911.424999948591 60262.584893346 2023-11-14T14:02:14.785122+00:00 20001220.565000031143 34999999.990000009537 47699999.991999976337 27566911.325999978930 60262.584905023 2023-11-14T14:02:15.794015+00:00 20001220.569999959320 34999999.998000033200 47699999.982999980450 27566911.601000070572 60262.584916370 2023-11-14T14:02:16.774339+00:00 20001220.570000048727 35000000.024999983609 47700000.037000060081 27566911.860999941826 60262.584928152 2023-11-14T14:02:17.792325+00:00 20001220.565999981016 35000000.005000002682 47700000.043999910355 27566912.177000049502 60262.584939573 2023-11-14T14:02:18.779122+00:00 20001220.569000009447 34999999.967000007629 47699999.952000021935 27566911.506000038236 60262.584951175 2023-11-14T14:02:19.781546+00:00 20001220.565999981016 35000000.017000079155 47699999.942000031471 27566911.926999930292 60262.584962596 2023-11-14T14:02:20.768317+00:00 20001220.569999989122 35000000.013999998569 47700000.041999943554 27566911.652000069618 60262.584974379 2023-11-14T14:02:21.786354+00:00 20001220.568000018597 34999999.994999997318 47700000.014000058174 27566912.723999980837 60262.584985800 2023-11-14T14:02:22.773097+00:00 20001220.567999958992 34999999.969999998808 47700000.001999966800 27566911.740999940783 60262.584997402 2023-11-14T14:02:23.775542+00:00 20001220.569000009447 35000000.002999991179 47699999.958000056446 27566911.141000028700 60262.585009185 2023-11-14T14:02:24.793552+00:00 20001220.569999989122 35000000.008000023663 47700000.027999997139 27566912.065000060946 60262.585020605 2023-11-14T14:02:25.780308+00:00 20001220.570000048727 35000000.039999991655 47699999.957999937236 27566912.199999928474 60262.585032207 2023-11-14T14:02:26.782695+00:00 20001220.562999960035 34999999.981000043452 47700000.057000041008 27566911.902000069618 60262.585043628 2023-11-14T14:02:27.769443+00:00 20001220.572000030428 34999999.984999947250 47699999.970999963582 27566911.951999899000 60262.585055410 2023-11-14T14:02:28.787426+00:00 20001220.566999968141 35000000.012000016868 47699999.998999997973 27566911.453000001609 60262.585066831 2023-11-14T14:02:29.774167+00:00 20001220.567000031471 34999999.977999992669 47700000.012999996543 27566912.449000008404 60262.585078433 2023-11-14T14:02:30.776583+00:00 20001220.567000031471 34999999.994999997318 47699999.970999993384 27566912.548999991268 60262.585090034 2023-11-14T14:02:31.778957+00:00 20001220.571999911219 34999999.999000012875 47699999.953000009060 27566911.877000000328 60262.585101636 2023-11-14T14:02:32.781361+00:00 20001220.565999981016 35000000.023000001907 47700000.074000000954 27566911.719000000507 60262.585113239 2023-11-14T14:02:33.783812+00:00 20001220.572000030428 34999999.986000001431 47700000.002999991179 27566912.356999989599 60262.585124659 2023-11-14T14:02:34.770563+00:00 20001220.567000031471 35000000.031000018120 47699999.963999986649 27566912.152000010014 60262.585136442 2023-11-14T14:02:35.788545+00:00 20001220.567999958992 34999999.972000002861 47700000.072000026703 27566912.004000011832 60262.585147862 2023-11-14T14:02:36.775301+00:00 20001220.568000078201 35000000.005000002682 47699999.931999981403 27566912.065999981016 60262.585159465 2023-11-14T14:02:37.777779+00:00 20001220.566999908537 34999999.985000006855 47700000.031000018120 27566911.897999998182 60262.585171067 2023-11-14T14:02:38.780151+00:00 20001220.572000030428 35000000.018999926746 47700000.014999993145 27566911.742999970913 60262.585182668 2023-11-14T14:02:39.782536+00:00 20001220.564000010490 35000000.004000067711 47700000.000000059605 27566912.675000008196 60262.585194089 2023-11-14T14:02:40.769302+00:00 20001220.570000048727 35000000.020999908447 47699999.964999906719 27566912.555999990553 60262.585205690 2023-11-14T14:02:41.771664+00:00 20001220.569999929518 34999999.948000073433 47700000.003000020981 27566911.578000009060 60262.585217473 2023-11-14T14:02:42.789647+00:00 20001220.565000060946 35000000.041999943554 47699999.971000082791 27566912.256000038236 60262.585228893 2023-11-14T14:02:43.776408+00:00 20001220.570999979973 35000000.014000058174 47700000.068999886513 27566913.003999948502 60262.585240496 2023-11-14T14:02:44.778874+00:00 20001220.565999981016 34999999.952999949455 47699999.943000078201 27566912.304000020027 60262.585252098 2023-11-14T14:02:45.781258+00:00 20001220.570000048727 35000000.012000076473 47699999.981999993324 27566912.448000010103 60262.585263700 2023-11-14T14:02:46.783677+00:00 20001220.567999958992 35000000.011999957263 47700000.133000023663 27566912.169000029564 60262.585275121 2023-11-14T14:02:47.770489+00:00 20001220.567000031471 34999999.998000033200 47699999.912999987602 27566912.237999919802 60262.585286904 2023-11-14T14:02:48.788478+00:00 20001220.572999950498 34999999.998999953270 47700000.049999952316 27566912.784000039101 60262.585298324 2023-11-14T14:02:49.775218+00:00 20001220.564000010490 34999999.970999963582 47699999.909000039101 27566912.228999968618 60262.585309926 2023-11-14T14:02:50.777648+00:00 20001220.569000009447 35000000.059000000358 47700000.024999983609 27566912.452000018209 60262.585321528 2023-11-14T14:02:51.780066+00:00 20001220.567000031471 34999999.964000001550 47700000.030000001192 27566912.077000018209 60262.585333130 2023-11-14T14:02:52.782429+00:00 20001220.571999911219 35000000.009999990463 47699999.954999998212 27566912.467000011355 60262.585344732 2023-11-14T14:02:53.784829+00:00 20001220.565000060946 34999999.976000003517 47700000.020999997854 27566912.694999929518 60262.585356259 2023-11-14T14:02:54.780752+00:00 20001220.569000009447 35000000.008000023663 47700000.023999989033 27566912.621000051498 60262.585367936 2023-11-14T14:02:55.789625+00:00 20001220.569000009447 34999999.997000008821 47699999.955000013113 27566912.516000028700 60262.585379281 2023-11-14T14:02:56.769865+00:00 20001220.567000001669 35000000.013999998569 47699999.996999979019 27566912.184000018984 60262.585391063 2023-11-14T14:02:57.787870+00:00 20001220.568999998271 34999999.991999976337 47699999.983000040054 27566912.546999931335 60262.585402485 2023-11-14T14:02:58.774680+00:00 20001220.570000000298 35000000.007000029087 47700000.080999970436 27566912.628000020981 60262.585414086 2023-11-14T14:02:59.777055+00:00 20001220.565999999642 34999999.997999973595 47699999.993000030518 27566912.401000019163 60262.585425688 2023-11-14T14:03:00.779458+00:00 20001220.568999990821 35000000.021000027657 47699999.954999983311 27566912.227999929339 60262.585437290 2023-11-14T14:03:01.781859+00:00 20001220.570000011474 34999999.984999947250 47699999.997999973595 27566912.305999990553 60262.585448891 2023-11-14T14:03:02.784230+00:00 20001220.567000001669 34999999.993000030518 47700000.019999980927 27566912.888000011444 60262.585460312 2023-11-14T14:03:03.770972+00:00 20001220.567000001669 34999999.977999992669 47699999.966000080109 27566912.667999979109 60262.585472094 2023-11-14T14:03:04.788960+00:00 20001220.569999989122 35000000.037000000477 47700000.027999997139 27566912.425999999046 60262.585483516 2023-11-14T14:03:05.775764+00:00 20001220.569000009447 34999999.985000006855 47699999.983999967575 27566911.757000088692 60262.585495118 2023-11-14T14:03:06.778157+00:00 20001220.565999981016 34999999.996999979019 47700000.031000018120 27566912.532999988645 60262.585506539 2023-11-14T14:03:07.764949+00:00 20001220.570000018924 35000000.024000048637 47700000.018000006676 27566913.114000000060 60262.585518322 2023-11-14T14:03:08.783049+00:00 20001220.567999988794 34999999.988999962807 47699999.967000007629 27566912.795000001788 60262.585529924 2023-11-14T14:03:09.785415+00:00 20001220.570000018924 34999999.988999962807 47700000.023999929428 27566912.041999999434 60262.585541344 2023-11-14T14:03:10.772165+00:00 20001220.563999950886 35000000.005000002682 47699999.974000096321 27566912.622000008821 60262.585553127 2023-11-14T14:03:11.790166+00:00 20001220.571000039577 34999999.998000033200 47699999.978999972343 27566912.919999990612 60262.585564548 2023-11-14T14:03:12.776982+00:00 20001220.569999989122 34999999.983000040054 47700000.031000018120 27566912.747000008821 60262.585576150 2023-11-14T14:03:13.779358+00:00 20001220.569000009447 35000000.014999993145 47700000.043999999762 27566912.458000000566 60262.585587571 2023-11-14T14:03:14.766120+00:00 20001220.561999980360 35000000.019999980927 47699999.957999996841 27566912.650999989361 60262.585599354 2023-11-14T14:03:15.784125+00:00 20001220.572000030428 34999999.970000028610 47699999.976999983191 27566913.353000018746 60262.585610774 2023-11-14T14:03:16.770896+00:00 20001220.569999989122 35000000.013000011444 47700000.017000019550 27566913.388999968767 60262.585622376 2023-11-14T14:03:17.773263+00:00 20001220.565999981016 34999999.993000030518 47700000.011999987066 27566912.706000030041 60262.585634158 2023-11-14T14:03:18.791249+00:00 20001220.569999989122 35000000.008999936283 47699999.961000032723 27566912.155999958515 60262.585645580 2023-11-14T14:03:19.778107+00:00 20001220.567000031471 35000000.001999966800 47700000.062999956310 27566912.858000040054 60262.585657182 2023-11-14T14:03:20.780493+00:00 20001220.571999970824 34999999.996999979019 47699999.943000018597 27566913.067999958992 60262.585668784 2023-11-14T14:03:21.782921+00:00 20001220.566000040621 34999999.990999996662 47700000.038999967277 27566912.552000049502 60262.585680386 2023-11-14T14:03:22.785359+00:00 20001220.565999928862 34999999.998999990523 47699999.962999999523 27566912.032999988645 60262.585691807 2023-11-14T14:03:23.772110+00:00 20001220.571000099182 34999999.994999997318 47700000.037000000477 27566912.712999999523 60262.585703408 2023-11-14T14:03:24.774472+00:00 20001220.567999958992 35000000.001000016928 47700000.008000023663 27566913.068000018597 60262.585715010 2023-11-14T14:03:25.776858+00:00 20001220.569000009447 35000000.019999980927 47699999.973000049591 27566912.727999929339 60262.585726613 2023-11-14T14:03:26.779332+00:00 20001220.565999981016 34999999.976999998093 47700000.037999987602 27566912.790000081062 60262.585738214 2023-11-14T14:03:27.781718+00:00 20001220.570000048727 35000000.016000002623 47699999.980000019073 27566912.107999920845 60262.585749816 2023-11-14T14:03:28.784109+00:00 20001220.565999981016 34999999.986000031233 47699999.907999992371 27566912.947000030428 60262.585761418 2023-11-14T14:03:29.786488+00:00 20001220.570999979973 35000000.025999963284 47700000.069999933243 27566912.871000051498 60262.585772839 2023-11-14T14:03:30.773273+00:00 20001220.569000009447 34999999.977999992669 47700000.036000013351 27566912.620000001043 60262.585784441 2023-11-14T14:03:31.775677+00:00 20001220.564000010490 35000000.002000026405 47699999.980000019073 27566913.033999919891 60262.585796042 2023-11-14T14:03:32.778069+00:00 20001220.569999929518 34999999.982999980450 47700000.027999997139 27566913.125000000000 60262.585807645 2023-11-14T14:03:33.780498+00:00 20001220.569000009447 35000000.046999990940 47699999.994999997318 27566913.103000041097 60262.585819171 2023-11-14T14:03:34.776359+00:00 20001220.570000048727 34999999.970000028610 47699999.952000021935 27566913.134999990463 60262.585830849 2023-11-14T14:03:35.785327+00:00 20001220.565999981016 35000000.008999936283 47700000.051999926567 27566913.110000010580 60262.585842451 2023-11-14T14:03:36.787722+00:00 20001220.567999958992 35000000.031000018120 47699999.922000013292 27566912.932000041008 60262.585853977 2023-11-14T14:03:37.783593+00:00 20001220.570000048727 34999999.965000033379 47700000.069000013173 27566913.362999919802 60262.585865578 2023-11-14T14:03:38.785960+00:00 20001220.569000009447 34999999.998999953270 47699999.950999990106 27566912.966000080109 60262.585876999 2023-11-14T14:03:39.772711+00:00 20001220.569999929518 35000000.006000041962 47700000.039999991655 27566913.125000000000 60262.585888601 2023-11-14T14:03:40.775132+00:00 20001220.564000010490 34999999.994999997318 47699999.992000013590 27566913.559000018984 60262.585900203 2023-11-14T14:03:41.777512+00:00 20001220.570000048727 35000000.014999993145 47699999.994000017643 27566913.068999890238 60262.585911804 2023-11-14T14:03:42.779898+00:00 20001220.565999981016 35000000.009999990463 47700000.005999982357 27566913.064000010490 60262.585923226 2023-11-14T14:03:43.766688+00:00 20001220.569000009447 34999999.963999986649 47699999.981999993324 27566913.373000029474 60262.585935008 2023-11-14T14:03:44.784678+00:00 20001220.567999958992 34999999.991000063717 47699999.999000012875 27566913.384999990463 60262.585946609 2023-11-14T14:03:45.787036+00:00 20001220.570000048727 35000000.034999966621 47700000.022000007331 27566913.069000009447 60262.585958030 2023-11-14T14:03:46.773787+00:00 20001220.569999929518 34999999.988999962807 47700000.053000032902 27566912.927999999374 60262.585969813 2023-11-14T14:03:47.791825+00:00 20001220.564000010490 34999999.996000051498 47699999.904999971390 27566913.032999999821 60262.585981234 2023-11-14T14:03:48.778576+00:00 20001220.573000069708 34999999.988000042737 47699999.998999953270 27566913.364999990910 60262.585992835 2023-11-14T14:03:49.780979+00:00 20001220.566999908537 35000000.008000023663 47700000.009000062943 27566912.699000000954 60262.586004257 2023-11-14T14:03:50.767773+00:00 20001220.568999998271 35000000.000999927521 47700000.005999922752 27566913.139000009745 60262.586016039 2023-11-14T14:03:51.785761+00:00 20001220.567000001669 34999999.990000009537 47700000.045999996364 27566912.892999980599 60262.586027460 2023-11-14T14:03:52.772506+00:00 20001220.570999998599 35000000.009000003338 47699999.963999986649 27566913.383999999613 60262.586039061 2023-11-14T14:03:53.774887+00:00 20001220.567999999970 35000000.011000007391 47699999.979000091553 27566912.949000000954 60262.586050845 2023-11-14T14:03:54.792962+00:00 20001220.565000001341 34999999.976999998093 47700000.041000008583 27566912.684000018984 60262.586062266 2023-11-14T14:03:55.779728+00:00 20001220.569999989122 35000000.006000012159 47699999.958999991417 27566913.189999971539 60262.586073868 2023-11-14T14:03:56.782168+00:00 20001220.570000011474 35000000.030999988317 47700000.008999936283 27566913.411000009626 60262.586085289 2023-11-14T14:03:57.768929+00:00 20001220.565999981016 34999999.976999998093 47700000.070000052452 27566913.224000040442 60262.586097071 2023-11-14T14:03:58.786914+00:00 20001220.568000018597 35000000.006000012159 47699999.953000001609 27566913.355999950320 60262.586108491 2023-11-14T14:03:59.773655+00:00 20001220.569999989122 35000000.008000023663 47700000.001999996603 27566913.664000030607 60262.586120093 2023-11-14T14:04:00.776032+00:00 20001220.566000010818 34999999.988999962807 47699999.964000016451 27566913.458999991417 60262.586131695 2023-11-14T14:04:01.778455+00:00 20001220.570999979973 35000000.013000011444 47700000.080999970436 27566913.565999981016 60262.586143297 2023-11-14T14:04:02.780826+00:00 20001220.565000001341 34999999.980000019073 47699999.952000021935 27566913.724000040442 60262.586154899 2023-11-14T14:04:03.783261+00:00 20001220.570999979973 35000000.020999968052 47700000.010999977589 27566913.663999971002 60262.586166320 2023-11-14T14:04:04.770047+00:00 20001220.566000040621 34999999.968999981880 47699999.948000006378 27566913.368999961764 60262.586178103 2023-11-14T14:04:05.788044+00:00 20001220.569000009447 35000000.020000040531 47700000.045000016689 27566913.136000040919 60262.586189523 2023-11-14T14:04:06.774809+00:00 20001220.569999989122 35000000.007999956608 47700000.015999972820 27566913.557000041008 60262.586201125 2023-11-14T14:04:07.777207+00:00 20001220.565999981016 34999999.989000082016 47699999.912000000477 27566914.082000020891 60262.586212728 2023-11-14T14:04:08.779669+00:00 20001220.569999989122 35000000.008999936283 47700000.110000006855 27566913.622999910265 60262.586224329 2023-11-14T14:04:09.782033+00:00 20001220.569000009447 34999999.980000019073 47699999.906000018120 27566913.423000101000 60262.586235750 2023-11-14T14:04:10.768811+00:00 20001220.565999981016 35000000.016000032425 47700000.026999950409 27566913.354999899864 60262.586247533 2023-11-14T14:04:11.786821+00:00 20001220.569999989122 35000000.000999927521 47700000.039000026882 27566913.772999998182 60262.586259134 2023-11-14T14:04:12.789181+00:00 20001220.567000031471 34999999.991999976337 47699999.967999942601 27566914.259000059217 60262.586270554 2023-11-14T14:04:13.775916+00:00 20001220.569999989122 34999999.983000040054 47699999.966000080109 27566913.393999930471 60262.586282156 2023-11-14T14:04:14.778306+00:00 20001220.568000018597 35000000.021000027657 47700000.059000022709 27566913.495000001043 60262.586293759 2023-11-14T14:04:15.780809+00:00 20001220.567999958992 35000000.005000002682 47700000.019999980927 27566913.532000061125 60262.586305361 2023-11-14T14:04:16.783192+00:00 20001220.567000031471 34999999.998999953270 47699999.955999970436 27566913.725000020117 60262.586316888 2023-11-14T14:04:17.779128+00:00 20001220.569000009447 34999999.983999967575 47699999.968999981880 27566914.113999959081 60262.586328566 2023-11-14T14:04:18.788055+00:00 20001220.569999929518 35000000.016000032425 47699999.991000063717 27566913.050999999046 60262.586339911 2023-11-14T14:04:19.768321+00:00 20001220.568000078201 34999999.980000019073 47700000.072000026703 27566914.092999938875 60262.586351694 2023-11-14T14:04:20.786312+00:00 20001220.569000009447 35000000.023000001907 47699999.960999973118 27566913.961000081152 60262.586363295 2023-11-14T14:04:21.788716+00:00 20001220.569000009447 34999999.998000033200 47699999.994999989867 27566913.761999960989 60262.586374717 2023-11-14T14:04:22.775543+00:00 20001220.566999908537 34999999.997000001371 47700000.009000003338 27566913.944000009447 60262.586386319 2023-11-14T14:04:23.777935+00:00 20001220.567000031471 34999999.967999987304 47699999.983999997377 27566913.516999959946 60262.586397921 2023-11-14T14:04:24.780357+00:00 20001220.567000031471 35000000.015000000596 47700000.011999987066 27566914.032999988645 60262.586409523 2023-11-14T14:04:25.782753+00:00 20001220.570999979973 35000000.000000007451 47700000.027999997139 27566913.886999998242 60262.586420943 2023-11-14T14:04:26.769493+00:00 20001220.567999958992 35000000.028999976814 47699999.996000021696 27566913.802000001073 60262.586432725 2023-11-14T14:04:27.787480+00:00 20001220.568000078201 34999999.976999998093 47699999.969999969006 27566913.701999988407 60262.586444146 2023-11-14T14:04:28.774241+00:00 20001220.569000009447 35000000.003000020981 47700000.016000032425 27566913.747000008821 60262.586455748 2023-11-14T14:04:29.776652+00:00 20001220.566999908537 35000000.006000012159 47699999.950999982655 27566914.513999979943 60262.586467350 2023-11-14T14:04:30.779028+00:00 20001220.569000009447 35000000.000999987125 47700000.113000042737 27566914.445000018924 60262.586478952 2023-11-14T14:04:31.781486+00:00 20001220.569000009447 34999999.979999959469 47699999.962999939919 27566912.011999990791 60262.586490554 2023-11-14T14:04:32.783881+00:00 20001220.567000031471 35000000.010000050068 47699999.972000002861 27566916.798999991268 60262.586501975 2023-11-14T14:04:33.770627+00:00 20001220.570000048727 34999999.996999979019 47700000.006000041962 27566912.879000011832 60262.586513757 2023-11-14T14:04:34.788611+00:00 20001220.567999958992 34999999.989000022411 47700000.059000022709 27566914.284999970347 60262.586525178 2023-11-14T14:04:35.775377+00:00 20001220.569000009447 35000000.003999948502 47699999.903999917209 27566914.092000011355 60262.586536780 2023-11-14T14:04:36.777770+00:00 20001220.567999958992 35000000.013000011444 47700000.031000018120 27566913.703000009060 60262.586548200 2023-11-14T14:04:37.764515+00:00 20001220.569000009447 35000000.000000000000 47700000.067000031471 27566914.030000030994 60262.586559983 2023-11-14T14:04:38.782554+00:00 20001220.565999981016 35000000.006999969482 47699999.968000046909 27566915.507999960333 60262.586571585 2023-11-14T14:04:39.784930+00:00 20001220.570000048727 34999999.996000051498 47699999.961999893188 27566913.132000029087 60262.586583005 2023-11-14T14:04:40.771678+00:00 20001220.569000009447 34999999.980999946594 47700000.023000001907 27566914.522000011057 60262.586594788 2023-11-14T14:04:41.789665+00:00 20001220.564999941736 35000000.020000100136 47699999.970000028610 27566914.211999949068 60262.586606208 2023-11-14T14:04:42.776413+00:00 20001220.570000048727 35000000.007999897003 47700000.029999971390 27566914.687000039965 60262.586617810 2023-11-14T14:04:43.778807+00:00 20001220.569999929518 34999999.993000030518 47699999.949000000954 27566914.582999940962 60262.586629231 2023-11-14T14:04:44.765549+00:00 20001220.567000001669 34999999.996000051498 47700000.060000002384 27566913.325000051409 60262.586641014 2023-11-14T14:04:45.783597+00:00 20001220.567000001669 35000000.008999936283 47699999.972999989986 27566914.039000030607 60262.586652435 2023-11-14T14:04:46.770371+00:00 20001220.572000000626 34999999.991999976337 47700000.016000002623 27566915.661999940872 60262.586664037 2023-11-14T14:04:47.772760+00:00 20001220.565999999642 34999999.993000030518 47700000.001999996603 27566914.407999988645 60262.586675819 2023-11-14T14:04:48.790742+00:00 20001220.567999999970 35000000.016000032425 47699999.973999977112 27566914.073000069708 60262.586687239 2023-11-14T14:04:49.777494+00:00 20001220.569000009447 35000000.011000037193 47700000.032000012696 27566914.679999951273 60262.586698842 2023-11-14T14:04:50.779928+00:00 20001220.567999988794 34999999.995999932289 47699999.976000010967 27566915.774999979883 60262.586710443 2023-11-14T14:04:51.782289+00:00 20001220.567000001669 34999999.980000019073 47699999.993000030518 27566913.029999971390 60262.586722045 2023-11-14T14:04:52.784730+00:00 20001220.569000009447 35000000.024000048637 47700000.049999952316 27566914.364000078291 60262.586733466 2023-11-14T14:04:53.771509+00:00 20001220.569000009447 34999999.987000003457 47699999.957000017166 27566914.300999999046 60262.586745068 2023-11-14T14:04:54.773885+00:00 20001220.568999979645 35000000.003999993205 47699999.992999970913 27566914.639999989420 60262.586756669 2023-11-14T14:04:55.776254+00:00 20001220.568000018597 34999999.972999997437 47699999.989000082016 27566914.574000000954 60262.586768271 2023-11-14T14:04:56.778619+00:00 20001220.568000018597 35000000.021999999881 47700000.035999886692 27566914.350000020117 60262.586779873 2023-11-14T14:04:57.781036+00:00 20001220.569000009447 34999999.993000000715 47700000.029000036418 27566914.750000000000 60262.586791475 2023-11-14T14:04:58.783411+00:00 20001220.566999968141 35000000.018999986351 47699999.968999981880 27566914.026000019163 60262.586803078 2023-11-14T14:04:59.785900+00:00 20001220.566999968141 34999999.981999993324 47699999.935000061989 27566914.770999908447 60262.586814604 2023-11-14T14:05:00.781799+00:00 20001220.569000009447 34999999.982000023127 47700000.034999966621 27566914.693000078201 60262.586826206 2023-11-14T14:05:01.784163+00:00 20001220.567000031471 35000000.013000011444 47700000.011000037193 27566914.651999950409 60262.586837626 2023-11-14T14:05:02.770909+00:00 20001220.568000018597 34999999.998999953270 47700000.001999966800 27566913.728000041097 60262.586849228 2023-11-14T14:05:03.773313+00:00 20001220.571999970824 35000000.004000008106 47700000.011999957263 27566914.715999960899 60262.586860830 2023-11-14T14:05:04.775715+00:00 20001220.567000031471 35000000.020000040531 47700000.032999992371 27566914.602000001818 60262.586872431 2023-11-14T14:05:05.778092+00:00 20001220.567999958992 34999999.980999946594 47699999.952000021935 27566914.168999999762 60262.586884034 2023-11-14T14:05:06.780521+00:00 20001220.571000039577 35000000.006000041962 47700000.001000002027 27566914.510000009090 60262.586895635 2023-11-14T14:05:07.782901+00:00 20001220.566999968141 34999999.990999996662 47700000.089999988675 27566914.396999999881 60262.586907237 2023-11-14T14:05:08.785287+00:00 20001220.567000031471 35000000.003000020981 47699999.917999997735 27566914.875999990851 60262.586918658 2023-11-14T14:05:09.772027+00:00 20001220.569999929518 35000000.005000002682 47700000.034999996424 27566914.122999999672 60262.586930259 2023-11-14T14:05:10.774411+00:00 20001220.565999981016 34999999.983999967575 47699999.925999999046 27566914.973000019789 60262.586941862 2023-11-14T14:05:11.776826+00:00 20001220.571000099182 35000000.021000027657 47700000.067000001669 27566914.567000001669 60262.586953463 2023-11-14T14:05:12.779226+00:00 20001220.565999981016 34999999.996999979019 47699999.971000023186 27566914.825999978930 60262.586964885 2023-11-14T14:05:13.766041+00:00 20001220.570999979973 35000000.003000020981 47699999.986999988556 27566914.679000020027 60262.586976667 2023-11-14T14:05:14.784058+00:00 20001220.567000031471 35000000.003000020981 47699999.986999988556 27566914.602000001818 60262.586988269 2023-11-14T14:05:15.786426+00:00 20001220.566999908537 34999999.980999946594 47700000.096000023186 27566914.314000010490 60262.586999689 2023-11-14T14:05:16.773173+00:00 20001220.569000009447 35000000.014999993145 47699999.949000060558 27566914.649999979883 60262.587011292 2023-11-14T14:05:17.775585+00:00 20001220.568000078201 34999999.996999979019 47700000.044999957085 27566914.949000000954 60262.587022893 2023-11-14T14:05:18.777989+00:00 20001220.569000009447 35000000.021000027657 47699999.962000012398 27566915.017000019550 60262.587034495 2023-11-14T14:05:19.780361+00:00 20001220.567999958992 34999999.983000040054 47700000.008999936283 27566914.987999979407 60262.587045916 2023-11-14T14:05:20.767165+00:00 20001220.567000031471 34999999.996999979019 47699999.958999991417 27566915.073000010103 60262.587057699 2023-11-14T14:05:21.785166+00:00 20001220.569000009447 34999999.968999981880 47699999.980000019073 27566915.047999981791 60262.587069119 2023-11-14T14:05:22.771903+00:00 20001220.567999958992 35000000.011000037193 47699999.986999988556 27566915.362999979407 60262.587080721 2023-11-14T14:05:23.774271+00:00 20001220.570000048727 34999999.990000009537 47700000.036000013351 27566914.851000070572 60262.587092503 2023-11-14T14:05:24.792272+00:00 20001220.566999908537 35000000.034999996424 47699999.994999997318 27566914.889999989420 60262.587103925 2023-11-14T14:05:25.779099+00:00 20001220.569000009447 34999999.984999991953 47700000.021999962628 27566914.575000051409 60262.587115526 2023-11-14T14:05:26.781479+00:00 20001220.568000078201 35000000.001999996603 47700000.001000046730 27566915.407999988645 60262.587126948 2023-11-14T14:05:27.768309+00:00 20001220.570999979973 35000000.008000001311 47700000.005000002682 27566915.205999970436 60262.587138731 2023-11-14T14:05:28.786333+00:00 20001220.564999941736 34999999.995999991894 47700000.023999996483 27566914.644999980927 60262.587150152 2023-11-14T14:05:29.773095+00:00 20001220.568000078201 35000000.003000020981 47699999.964000001550 27566915.682000041008 60262.587161753 2023-11-14T14:05:30.775483+00:00 20001220.571999911219 34999999.988999992609 47700000.003999993205 27566915.621999979019 60262.587173355 2023-11-14T14:05:31.777890+00:00 20001220.566000100225 35000000.013999968767 47700000.023000001907 27566915.352000001818 60262.587184957 2023-11-14T14:05:32.780293+00:00 20001220.569999929518 35000000.015000052750 47699999.956000000238 27566915.692999958992 60262.587196559 2023-11-14T14:05:33.782652+00:00 20001220.567999958992 34999999.981999993324 47700000.021000027657 27566915.560000058264 60262.587207980 2023-11-14T14:05:34.769477+00:00 20001220.568000078201 34999999.985000006855 47700000.011999957263 27566915.236999988556 60262.587219763 2023-11-14T14:05:35.787466+00:00 20001220.565999981016 34999999.997999973595 47700000.014999993145 27566915.300999999046 60262.587231183 2023-11-14T14:05:36.774204+00:00 20001220.569999929518 35000000.017000019550 47699999.971000023186 27566915.360999941826 60262.587242784 2023-11-14T14:05:37.776572+00:00 20001220.567999999970 34999999.986999988556 47699999.967999987304 27566915.639999989420 60262.587254387 2023-11-14T14:05:38.779014+00:00 20001220.567000001669 35000000.000999987125 47700000.011000037193 27566914.865000009537 60262.587265989 2023-11-14T14:05:39.781423+00:00 20001220.570000000298 34999999.994999997318 47700000.002999961376 27566914.669000029564 60262.587277515 2023-11-14T14:05:40.777285+00:00 20001220.567000001669 35000000.009999990463 47700000.024000048637 27566915.725000020117 60262.587289117 2023-11-14T14:05:41.779714+00:00 20001220.568999990821 35000000.001999966800 47700000.009999990463 27566915.501999970526 60262.587300794 2023-11-14T14:05:42.788615+00:00 20001220.567000001669 34999999.999000072479 47699999.919000029564 27566915.333000060171 60262.587312140 2023-11-14T14:05:43.768852+00:00 20001220.572000000626 35000000.005999922752 47700000.095999963582 27566915.579999998212 60262.587323922 2023-11-14T14:05:44.786834+00:00 20001220.569000009447 35000000.014000058174 47699999.929999947548 27566915.046999998391 60262.587335343 2023-11-14T14:05:45.773608+00:00 20001220.566000010818 34999999.995999932289 47700000.074000000954 27566915.797000009567 60262.587346944 2023-11-14T14:05:46.776013+00:00 20001220.570999979973 34999999.980000019073 47699999.958999991417 27566916.000999998301 60262.587358546 2023-11-14T14:05:47.778400+00:00 20001220.565000001341 34999999.989000082016 47699999.966000080109 27566915.383999999613 60262.587370148 2023-11-14T14:05:48.780823+00:00 20001220.570000018924 35000000.021999962628 47700000.046999931335 27566915.238999988884 60262.587381569 2023-11-14T14:05:49.767574+00:00 20001220.565999981016 34999999.993000030518 47699999.958999991417 27566915.758999999613 60262.587393351 2023-11-14T14:05:50.785561+00:00 20001220.570000018924 35000000.011999957263 47700000.040000081062 27566915.916000008583 60262.587404772 2023-11-14T14:05:51.772315+00:00 20001220.566999968141 34999999.994999997318 47700000.005000002682 27566916.263999968767 60262.587416375 2023-11-14T14:05:52.774770+00:00 20001220.568000018597 34999999.975999951363 47699999.976999998093 27566916.171999990940 60262.587427977 2023-11-14T14:05:53.777233+00:00 20001220.569000009447 35000000.001000046730 47699999.916000008583 27566915.443000018597 60262.587439578 2023-11-14T14:05:54.779596+00:00 20001220.570999979973 35000000.009000062943 47700000.125999987125 27566915.070999979973 60262.587451181 2023-11-14T14:05:55.782060+00:00 20001220.565999981016 34999999.998000003397 47699999.936000019312 27566915.883000019938 60262.587462602 2023-11-14T14:05:56.768846+00:00 20001220.568000018597 35000000.004000008106 47700000.064000010490 27566916.187000039965 60262.587474385 2023-11-14T14:05:57.786846+00:00 20001220.568000018597 35000000.000000000000 47699999.902999997139 27566915.618999961764 60262.587485805 2023-11-14T14:05:58.773587+00:00 20001220.569000009447 34999999.994999997318 47700000.086999952793 27566915.532000008970 60262.587497408 2023-11-14T14:05:59.775995+00:00 20001220.566999968141 35000000.009000003338 47699999.984000027180 27566915.406000021845 60262.587509010 2023-11-14T14:06:00.778447+00:00 20001220.570999979973 35000000.012999981642 47699999.939999997616 27566916.005999978632 60262.587520611 2023-11-14T14:06:01.780820+00:00 20001220.569000009447 35000000.003000020981 47699999.993999958038 27566916.027000010014 60262.587532213 2023-11-14T14:06:02.783243+00:00 20001220.566000040621 34999999.976999998093 47700000.080000042915 27566915.164000030607 60262.587543634 2023-11-14T14:06:03.770007+00:00 20001220.568000018597 34999999.999000012875 47699999.949000000954 27566915.607999920845 60262.587555417 2023-11-14T14:06:04.787993+00:00 20001220.569999929518 35000000.010999977589 47700000.032999992371 27566915.756000038236 60262.587566837 2023-11-14T14:06:05.774729+00:00 20001220.565999981016 34999999.983999967575 47699999.968999981880 27566915.879999998957 60262.587578439 2023-11-14T14:06:06.777146+00:00 20001220.570000048727 35000000.036000013351 47700000.042000062764 27566916.205000039190 60262.587589860 2023-11-14T14:06:07.763909+00:00 20001220.569999929518 34999999.985000006855 47699999.993999958038 27566916.133999940008 60262.587601642 2023-11-14T14:06:08.781892+00:00 20001220.565000060946 35000000.007000029087 47699999.985000006855 27566915.835000038147 60262.587613064 2023-11-14T14:06:09.768709+00:00 20001220.569000009447 34999999.981999933720 47700000.019000053406 27566915.453999999911 60262.587624665 2023-11-14T14:06:10.771090+00:00 20001220.567999958992 35000000.012000076473 47699999.920999877155 27566915.879999998957 60262.587636448 2023-11-14T14:06:11.789088+00:00 20001220.572000030428 34999999.998999953270 47700000.089000113308 27566915.694000009447 60262.587647868 2023-11-14T14:06:12.775827+00:00 20001220.565999981016 34999999.985000006855 47699999.986999988556 27566915.618999961764 60262.587659470 2023-11-14T14:06:13.778240+00:00 20001220.567000031471 35000000.016000032425 47699999.976999998093 27566915.774000048637 60262.587670892 2023-11-14T14:06:14.765012+00:00 20001220.570999979973 34999999.997999906540 47700000.017999999225 27566915.852999929339 60262.587682674 2023-11-14T14:06:15.783001+00:00 20001220.567000031471 34999999.994999997318 47700000.033999986947 27566916.049000021070 60262.587694095 2023-11-14T14:06:16.769832+00:00 20001220.567000031471 35000000.005000002682 47699999.944000013173 27566915.846999999136 60262.587705697 2023-11-14T14:06:17.772221+00:00 20001220.565999981016 35000000.011000037193 47699999.990000009537 27566915.116000059992 60262.587717298 2023-11-14T14:06:18.774584+00:00 20001220.570999979973 34999999.983999967575 47700000.049999982119 27566916.064999941736 60262.587728900 2023-11-14T14:06:19.776958+00:00 20001220.569000009447 35000000.016000032425 47699999.984000027180 27566916.346999999136 60262.587740502 2023-11-14T14:06:20.779390+00:00 20001220.567999958992 35000000.000000000000 47700000.000000000000 27566916.129000071436 60262.587752104 2023-11-14T14:06:21.781782+00:00 20001220.567999958992 34999999.976999998093 47700000.005000002682 27566915.441999908537 60262.587763706 2023-11-14T14:06:22.784171+00:00 20001220.568000078201 35000000.021999962628 47699999.962000012398 27566915.879000000656 60262.587775233 2023-11-14T14:06:23.780115+00:00 20001220.570999979973 34999999.968000046909 47700000.040999948978 27566916.429000008851 60262.587786835 2023-11-14T14:06:24.782499+00:00 20001220.567000031471 35000000.016000032425 47699999.959000051022 27566915.897999990731 60262.587798255 2023-11-14T14:06:25.769246+00:00 20001220.567999958992 35000000.009999997914 47700000.041000008583 27566915.491999998689 60262.587809857 2023-11-14T14:06:26.771610+00:00 20001220.567000031471 34999999.965000003576 47700000.013999938965 27566916.287000000477 60262.587821458 2023-11-14T14:06:27.774014+00:00 20001220.569999929518 35000000.004000008106 47699999.957000017166 27566916.224999990314 60262.587833060 2023-11-14T14:06:28.776421+00:00 20001220.571000099182 35000000.009999990463 47699999.996000051498 27566916.001000020653 60262.587844662 2023-11-14T14:06:29.778804+00:00 20001220.563999891281 35000000.025000013411 47699999.978999972343 27566916.037000000477 60262.587856264 2023-11-14T14:06:30.781243+00:00 20001220.570000048727 34999999.986000001431 47699999.980999946594 27566916.405000001192 60262.587867866 2023-11-14T14:06:31.783614+00:00 20001220.567999999970 34999999.995999991894 47700000.039000026882 27566916.151000019163 60262.587879287 2023-11-14T14:06:32.770391+00:00 20001220.572000000626 35000000.025999993086 47700000.029000036418 27566915.784999970347 60262.587890889 2023-11-14T14:06:33.772756+00:00 20001220.563999999315 34999999.958999991417 47699999.994999997318 27566916.157999988645 60262.587902491 2023-11-14T14:06:34.775171+00:00 20001220.570000011474 35000000.011000037193 47699999.970999963582 27566916.139999989420 60262.587914092 2023-11-14T14:06:35.777563+00:00 20001220.567999988794 35000000.007999956608 47700000.044999957085 27566916.271000031382 60262.587925513 2023-11-14T14:06:36.764308+00:00 20001220.567999999970 34999999.989000022411 47699999.996999986470 27566916.061999980360 60262.587937296 2023-11-14T14:06:37.782360+00:00 20001220.569000009447 35000000.021000027657 47700000.001999996603 27566915.883000019938 60262.587948897 2023-11-14T14:06:38.784729+00:00 20001220.567000001669 34999999.975999951363 47699999.944999992847 27566916.329999979585 60262.587960318 2023-11-14T14:06:39.771483+00:00 20001220.567999988794 35000000.008000023663 47700000.027000010014 27566916.874000009149 60262.587971920 2023-11-14T14:06:40.773873+00:00 20001220.569999989122 35000000.004000067711 47699999.990999996662 27566916.470000028610 60262.587983522 2023-11-14T14:06:41.776292+00:00 20001220.568000018597 35000000.000999927521 47699999.991000026464 27566915.952999949455 60262.587995124 2023-11-14T14:06:42.778708+00:00 20001220.567999988794 35000000.013000011444 47700000.033999979496 27566916.590000029653 60262.588006545 2023-11-14T14:06:43.765456+00:00 20001220.567000031471 34999999.978999972343 47700000.055000007153 27566916.521999958903 60262.588018327 2023-11-14T14:06:44.783504+00:00 20001220.568999949843 35000000.009000062943 47699999.861000001431 27566916.800000071526 60262.588029748 2023-11-14T14:06:45.770248+00:00 20001220.569000009447 34999999.998000033200 47700000.119000017643 27566915.843999978155 60262.588041350 2023-11-14T14:06:46.772612+00:00 20001220.567000031471 34999999.990999937057 47699999.921999931335 27566916.072999950498 60262.588053132 2023-11-14T14:06:47.790597+00:00 20001220.570999979973 35000000.006000041962 47700000.007000088692 27566916.322000030428 60262.588064553 2023-11-14T14:06:48.777413+00:00 20001220.569999989122 34999999.987999923527 47700000.031999953091 27566917.009999990463 60262.588076156 2023-11-14T14:06:49.779842+00:00 20001220.566000040621 35000000.022000066936 47699999.944000013173 27566917.080999970436 60262.588087576 2023-11-14T14:06:50.766593+00:00 20001220.566999968141 35000000.003000020981 47700000.049000017345 27566916.499000068754 60262.588099360 2023-11-14T14:06:51.784664+00:00 20001220.566999968141 34999999.997999906540 47699999.998999953270 27566916.365000009537 60262.588110780 2023-11-14T14:06:52.771407+00:00 20001220.572000030428 35000000.001000046730 47699999.991999976337 27566916.717999938875 60262.588122382 2023-11-14T14:06:53.773774+00:00 20001220.565999981016 34999999.985000006855 47699999.993000030518 27566917.147000070661 60262.588133983 2023-11-14T14:06:54.776133+00:00 20001220.568000018597 35000000.000000000000 47700000.008000023663 27566916.753999948502 60262.588145585 2023-11-14T14:06:55.778543+00:00 20001220.566999968141 35000000.021000027657 47700000.008000023663 27566916.088999990374 60262.588157187 2023-11-14T14:06:56.780937+00:00 20001220.572000030428 34999999.988999992609 47700000.005999922752 27566916.616999980062 60262.588168607 2023-11-14T14:06:57.767677+00:00 20001220.562999960035 34999999.990999996662 47699999.975000016391 27566917.554000020027 60262.588180391 2023-11-14T14:06:58.785748+00:00 20001220.573000069708 35000000.003999993205 47700000.041000008583 27566916.804000020027 60262.588191811 2023-11-14T14:06:59.772490+00:00 20001220.565999981016 34999999.982000008225 47699999.985999986529 27566916.682999968529 60262.588203413 2023-11-14T14:07:00.774868+00:00 20001220.569999929518 35000000.009000003338 47699999.996999986470 27566916.491000059992 60262.588215014 2023-11-14T14:07:01.777245+00:00 20001220.569000009447 35000000.026999980211 47699999.999000012875 27566917.061000000685 60262.588226617 2023-11-14T14:07:02.779713+00:00 20001220.567000031471 35000000.000000000000 47699999.983999997377 27566917.754999998957 60262.588238144 2023-11-14T14:07:03.775625+00:00 20001220.567000031471 34999999.995000027120 47699999.975000016391 27566917.234000001103 60262.588249746 2023-11-14T14:07:04.778035+00:00 20001220.570999979973 34999999.992999970913 47700000.054999947548 27566917.023000020534 60262.588261424 2023-11-14T14:07:05.787008+00:00 20001220.567000031471 34999999.999000012875 47699999.986000001431 27566917.449999991804 60262.588272769 2023-11-14T14:07:06.767246+00:00 20001220.566999908537 35000000.015999972820 47699999.957999996841 27566917.949999991804 60262.588284551 2023-11-14T14:07:07.785229+00:00 20001220.569000009447 34999999.978000037372 47700000.034000039101 27566917.668999999762 60262.588295972 2023-11-14T14:07:08.771973+00:00 20001220.568000078201 34999999.998999953270 47699999.972999989986 27566917.093000020832 60262.588307574 2023-11-14T14:07:09.774439+00:00 20001220.569000009447 35000000.032000012696 47700000.026000022888 27566917.490999970585 60262.588319176 2023-11-14T14:07:10.776840+00:00 20001220.569000009447 34999999.981000073254 47700000.008999936283 27566917.520000040531 60262.588330778 2023-11-14T14:07:11.779214+00:00 20001220.567999958992 34999999.994999997318 47699999.961000077426 27566917.609999950975 60262.588342200 2023-11-14T14:07:12.766034+00:00 20001220.570999979973 35000000.000000000000 47700000.022999882698 27566916.893000010401 60262.588353801 2023-11-14T14:07:13.768394+00:00 20001220.570999979973 35000000.023000001907 47700000.030000090599 27566916.383999999613 60262.588365583 2023-11-14T14:07:14.786377+00:00 20001220.562000039965 34999999.966999888420 47699999.967999942601 27566917.242000039667 60262.588377004 2023-11-14T14:07:15.773120+00:00 20001220.567000031471 35000000.005000106990 47700000.014999993145 27566917.146999958903 60262.588388606 2023-11-14T14:07:16.775550+00:00 20001220.570999979973 35000000.001999966800 47699999.998000033200 27566917.386000040919 60262.588400207 2023-11-14T14:07:17.777917+00:00 20001220.570999979973 35000000.008999936283 47699999.993000030518 27566916.764999989420 60262.588411809 2023-11-14T14:07:18.780283+00:00 20001220.565999981016 34999999.980000019073 47700000.018000006676 27566917.153000000864 60262.588423231 2023-11-14T14:07:19.767116+00:00 20001220.568000078201 35000000.001999966800 47699999.986999988556 27566917.304999951273 60262.588435013 2023-11-14T14:07:20.785111+00:00 20001220.565999981016 35000000.023000001907 47699999.978999972343 27566917.081000089645 60262.588446434 2023-11-14T14:07:21.771872+00:00 20001220.569999929518 34999999.988000042737 47700000.085000000894 27566917.606999989599 60262.588458035 2023-11-14T14:07:22.774246+00:00 20001220.570000048727 34999999.980999946594 47699999.943000003695 27566917.529999971390 60262.588469638 2023-11-14T14:07:23.776690+00:00 20001220.567000031471 35000000.013000011444 47699999.991999976337 27566916.820000048727 60262.588481240 2023-11-14T14:07:24.779101+00:00 20001220.567999958992 35000000.019000053406 47700000.013999998569 27566917.598999980837 60262.588492841 2023-11-14T14:07:25.781498+00:00 20001220.570999998599 35000000.006999969482 47700000.030000001192 27566917.401000019163 60262.588504263 2023-11-14T14:07:26.768319+00:00 20001220.567000001669 34999999.990000009537 47699999.986000001431 27566917.337999939919 60262.588516045 2023-11-14T14:07:27.786313+00:00 20001220.568999998271 35000000.005000010133 47699999.954999983311 27566917.590999960899 60262.588527466 2023-11-14T14:07:28.773062+00:00 20001220.567000001669 35000000.013999998569 47699999.988000042737 27566917.249000068754 60262.588539068 2023-11-14T14:07:29.775428+00:00 20001220.567999999970 34999999.976999983191 47700000.074000000954 27566917.200999978930 60262.588550489 2023-11-14T14:07:30.762230+00:00 20001220.567999999970 34999999.998000033200 47699999.889999993145 27566917.692999958992 60262.588562271 2023-11-14T14:07:31.780219+00:00 20001220.569999989122 35000000.007999986410 47700000.116000063717 27566917.741000059992 60262.588573873 2023-11-14T14:07:32.782585+00:00 20001220.565999981016 34999999.997000008821 47699999.972999930382 27566917.261000040919 60262.588585294 2023-11-14T14:07:33.769423+00:00 20001220.571000009775 34999999.994000017643 47699999.991000063717 27566917.584999918938 60262.588597076 2023-11-14T14:07:34.787407+00:00 20001220.565000001341 34999999.987999983132 47699999.974999897182 27566916.968000050634 60262.588608497 2023-11-14T14:07:35.774145+00:00 20001220.571000009775 35000000.001999966800 47700000.021000027657 27566917.353999968618 60262.588620098 2023-11-14T14:07:36.776511+00:00 20001220.567000001669 35000000.013999998569 47699999.981999993324 27566917.404000040144 60262.588631520 2023-11-14T14:07:37.763299+00:00 20001220.569000009447 35000000.003000020981 47700000.003000020981 27566917.077999949455 60262.588643302 2023-11-14T14:07:38.781334+00:00 20001220.569999989122 34999999.990999996662 47699999.960999973118 27566917.174999948591 60262.588654723 2023-11-14T14:07:39.768090+00:00 20001220.565999981016 34999999.984000027180 47700000.002000093460 27566917.532000061125 60262.588666326 2023-11-14T14:07:40.770623+00:00 20001220.571000039577 35000000.023999989033 47700000.053999900818 27566917.969999998808 60262.588678109 2023-11-14T14:07:41.788621+00:00 20001220.565999981016 35000000.000999987125 47699999.945000052452 27566917.155000001192 60262.588689530 2023-11-14T14:07:42.775377+00:00 20001220.570999979973 35000000.029000036418 47700000.052999973297 27566917.535000000149 60262.588701131 2023-11-14T14:07:43.777755+00:00 20001220.565000001341 34999999.951999902725 47700000.024000048637 27566917.434000000358 60262.588712659 2023-11-14T14:07:44.773708+00:00 20001220.569999989122 35000000.025000102818 47699999.990999996662 27566917.580000009388 60262.588724336 2023-11-14T14:07:45.782618+00:00 20001220.569000009447 35000000.001999966800 47699999.998000010848 27566917.403000000864 60262.588735681 2023-11-14T14:07:46.762877+00:00 20001220.569999989122 34999999.990000009537 47699999.994999997318 27566917.650999989361 60262.588747465 2023-11-14T14:07:47.780931+00:00 20001220.564000010490 34999999.985000006855 47700000.020999997854 27566917.564000010490 60262.588758885 2023-11-14T14:07:48.767689+00:00 20001220.569000009447 35000000.003999948502 47699999.995999991894 27566917.881999969482 60262.588770486 2023-11-14T14:07:49.770050+00:00 20001220.570999979973 35000000.009000062943 47699999.961000032723 27566917.333999991417 60262.588782269 2023-11-14T14:07:50.788041+00:00 20001220.568000078201 35000000.021999962628 47699999.991999976337 27566917.740000009537 60262.588793691 2023-11-14T14:07:51.774875+00:00 20001220.569999929518 34999999.970999963582 47700000.006999969482 27566916.636000040919 60262.588805292 2023-11-14T14:07:52.777245+00:00 20001220.562999960035 35000000.006000041962 47699999.994999997318 27566919.382999960333 60262.588816894 2023-11-14T14:07:53.779617+00:00 20001220.570000048727 35000000.001000046730 47699999.958999991417 27566917.548000041395 60262.588828496 2023-11-14T14:07:54.782040+00:00 20001220.570000048727 35000000.003999948502 47700000.069000013173 27566917.758999999613 60262.588839917 2023-11-14T14:07:55.768784+00:00 20001220.568999890238 34999999.986999988556 47700000.009000062943 27566917.876999970526 60262.588851518 2023-11-14T14:07:56.771151+00:00 20001220.568000078201 35000000.004000067711 47699999.961999893188 27566917.846999999136 60262.588863119 2023-11-14T14:07:57.773514+00:00 20001220.564000010490 35000000.008000001311 47699999.978000037372 27566918.109000030905 60262.588874722 2023-11-14T14:07:58.775955+00:00 20001220.571999911219 34999999.977000012994 47700000.016999959946 27566918.166999999434 60262.588886323 2023-11-14T14:07:59.778342+00:00 20001220.571000099182 35000000.015000000596 47700000.043000102043 27566918.156000021845 60262.588897925 2023-11-14T14:08:00.780720+00:00 20001220.566999908537 35000000.004999980330 47699999.978999972343 27566917.745999928564 60262.588909527 2023-11-14T14:08:01.783172+00:00 20001220.563000079244 35000000.008000023663 47700000.023000001907 27566918.279000040144 60262.588920948 2023-11-14T14:08:02.769920+00:00 20001220.572999950498 34999999.981000013649 47699999.970999963582 27566918.373999949545 60262.588932550 2023-11-14T14:08:03.772291+00:00 20001220.567000031471 35000000.027999997139 47699999.935000061989 27566918.565000060946 60262.588944151 2023-11-14T14:08:04.774662+00:00 20001220.565999981016 35000000.001999966800 47700000.049999952316 27566918.210999969393 60262.588955754 2023-11-14T14:08:05.777130+00:00 20001220.570999979973 34999999.972000002861 47699999.993000030518 27566918.080999970436 60262.588967174 2023-11-14T14:08:06.763878+00:00 20001220.567999958992 34999999.989000022411 47699999.999000012875 27566917.696000099182 60262.588978957 2023-11-14T14:08:07.781891+00:00 20001220.568000078201 35000000.009999990463 47699999.979999989271 27566918.185999989510 60262.588990560 2023-11-14T14:08:08.784347+00:00 20001220.567000031471 35000000.013000011444 47700000.055000007153 27566918.442999958992 60262.589001980 2023-11-14T14:08:09.771094+00:00 20001220.568999890238 34999999.999000012875 47700000.023000001907 27566918.519999980927 60262.589013582 2023-11-14T14:08:10.773484+00:00 20001220.568000078201 34999999.976999998093 47699999.965999990702 27566917.888000011444 60262.589025184 2023-11-14T14:08:11.775850+00:00 20001220.567999958992 35000000.055000007153 47700000.002999991179 27566918.213000059128 60262.589036786 2023-11-14T14:08:12.778279+00:00 20001220.572000030428 34999999.941999971867 47700000.013000011444 27566918.425999999046 60262.589048206 2023-11-14T14:08:13.765023+00:00 20001220.564999941736 35000000.021999962628 47700000.023000001907 27566918.438999891281 60262.589059989 2023-11-14T14:08:14.783024+00:00 20001220.570000048727 34999999.988000042737 47699999.982999980450 27566918.263000011444 60262.589071410 2023-11-14T14:08:15.769809+00:00 20001220.565999981016 35000000.011999957263 47699999.919000029564 27566918.037999991328 60262.589083011 2023-11-14T14:08:16.772179+00:00 20001220.569000009447 35000000.009999990463 47700000.062000043690 27566918.155000090599 60262.589094613 2023-11-14T14:08:17.774551+00:00 20001220.569000009447 35000000.001000046730 47699999.992999911308 27566918.396999958903 60262.589106214 2023-11-14T14:08:18.776920+00:00 20001220.565999999642 34999999.973000049591 47699999.986999988556 27566918.578000068665 60262.589117817 2023-11-14T14:08:19.779397+00:00 20001220.570999998599 35000000.042999982834 47700000.039000026882 27566918.285000000149 60262.589129238 2023-11-14T14:08:20.766184+00:00 20001220.567999999970 34999999.952999949455 47699999.978000037372 27566918.335999999195 60262.589141021 2023-11-14T14:08:21.784242+00:00 20001220.568999998271 35000000.047000050545 47700000.028999917209 27566918.326999988407 60262.589152443 2023-11-14T14:08:22.771040+00:00 20001220.567000001669 34999999.972999930382 47699999.965000033379 27566918.963000010699 60262.589164044 2023-11-14T14:08:23.773409+00:00 20001220.569000009447 35000000.000000000000 47699999.993000030518 27566918.457999970764 60262.589175645 2023-11-14T14:08:24.775771+00:00 20001220.568999990821 34999999.989000082016 47699999.994999997318 27566918.211000028998 60262.589187247 2023-11-14T14:08:25.778138+00:00 20001220.567000001669 35000000.005000002682 47699999.973999977112 27566918.834999978542 60262.589198849 2023-11-14T14:08:26.780589+00:00 20001220.571000009775 34999999.993999958038 47699999.998999953270 27566918.177000019699 60262.589210376 2023-11-14T14:08:27.776465+00:00 20001220.567000001669 35000000.004000067711 47700000.021000027657 27566918.261999960989 60262.589222053 2023-11-14T14:08:28.785401+00:00 20001220.565999981016 34999999.998000003397 47700000.050000071526 27566918.345000028610 60262.589233399 2023-11-14T14:08:29.765711+00:00 20001220.570000018924 35000000.031000003219 47699999.957000002265 27566918.545000020415 60262.589245182 2023-11-14T14:08:30.783705+00:00 20001220.568999979645 34999999.983999997377 47699999.988999992609 27566918.013000011444 60262.589256602 2023-11-14T14:08:31.770448+00:00 20001220.569999989122 34999999.983000002801 47700000.064999997616 27566917.893999990076 60262.589268204 2023-11-14T14:08:32.772820+00:00 20001220.565000001341 35000000.017000019550 47700000.013000011444 27566919.319999989122 60262.589279806 2023-11-14T14:08:33.775264+00:00 20001220.572000030428 35000000.000999987125 47699999.905000001192 27566918.462000008672 60262.589291408 2023-11-14T14:08:34.777644+00:00 20001220.565999981016 35000000.002999991179 47699999.999000012875 27566918.162999991328 60262.589303010 2023-11-14T14:08:35.780024+00:00 20001220.568000018597 34999999.977000027895 47699999.967999987304 27566917.809999998659 60262.589314431 2023-11-14T14:08:36.766833+00:00 20001220.566999968141 35000000.002999961376 47700000.090999960899 27566918.871999979019 60262.589326213 2023-11-14T14:08:37.784837+00:00 20001220.571000039577 35000000.010000050068 47699999.954000003636 27566918.504000011832 60262.589337634 2023-11-14T14:08:38.771618+00:00 20001220.565999981016 34999999.981999993324 47700000.003000020981 27566918.044000029564 60262.589349236 2023-11-14T14:08:39.774015+00:00 20001220.568000018597 35000000.014999993145 47700000.005999982357 27566918.444000009447 60262.589360839 2023-11-14T14:08:40.776492+00:00 20001220.568999949843 34999999.994000017643 47700000.067000031471 27566918.330999970436 60262.589372441 2023-11-14T14:08:41.778883+00:00 20001220.570000048727 35000000.010999977589 47699999.935999989510 27566918.580000039190 60262.589383862 2023-11-14T14:08:42.765652+00:00 20001220.569000009447 35000000.003000020981 47699999.986999988556 27566918.658999919891 60262.589395464 2023-11-14T14:08:43.768082+00:00 20001220.565999981016 35000000.009999990463 47700000.060999989510 27566917.915000081062 60262.589407246 2023-11-14T14:08:44.786076+00:00 20001220.569999929518 35000000.000000000000 47700000.004000067711 27566918.716999888420 60262.589418667 2023-11-14T14:08:45.772850+00:00 20001220.568000078201 34999999.983999967575 47700000.000000000000 27566918.701000090688 60262.589430269 2023-11-14T14:08:46.775252+00:00 20001220.567999958992 34999999.988000042737 47699999.922999978065 27566918.699999928474 60262.589441872 2023-11-14T14:08:47.777743+00:00 20001220.567999958992 35000000.008000023663 47699999.998000033200 27566918.562000039965 60262.589453474 2023-11-14T14:08:48.780115+00:00 20001220.568000078201 35000000.005000002682 47700000.060999989510 27566918.967000011355 60262.589464894 2023-11-14T14:08:49.766869+00:00 20001220.567000031471 35000000.005000002682 47699999.964999906719 27566919.131999969482 60262.589476497 2023-11-14T14:08:50.769311+00:00 20001220.569000009447 35000000.001999966800 47700000.054000020027 27566918.899000048637 60262.589488098 2023-11-14T14:08:51.771698+00:00 20001220.568999890238 35000000.001999966800 47699999.954000003636 27566918.889999989420 60262.589499700 2023-11-14T14:08:52.774069+00:00 20001220.569000009447 35000000.011000037193 47700000.006999999285 27566918.684999939054 60262.589511301 2023-11-14T14:08:53.776441+00:00 20001220.569000009447 34999999.975000016391 47699999.999000012875 27566919.871000051498 60262.589522904 2023-11-14T14:08:54.778896+00:00 20001220.567000031471 35000000.021999962628 47700000.030000001192 27566918.730999950320 60262.589534505 2023-11-14T14:08:55.781257+00:00 20001220.567000031471 34999999.990000009537 47699999.994999997318 27566918.771000031382 60262.589545926 2023-11-14T14:08:56.768030+00:00 20001220.569999929518 34999999.986999988556 47700000.026999980211 27566919.098999980837 60262.589557709 2023-11-14T14:08:57.786063+00:00 20001220.567000031471 35000000.024999983609 47699999.991999976337 27566918.864000000060 60262.589569130 2023-11-14T14:08:58.772809+00:00 20001220.570999979973 34999999.986999988556 47699999.992000043392 27566918.993000000715 60262.589580731 2023-11-14T14:08:59.775177+00:00 20001220.569000009447 35000000.009000003338 47699999.972999989986 27566918.984000001103 60262.589592152 2023-11-14T14:09:00.761948+00:00 20001220.564000010490 35000000.005000010133 47700000.019999980927 27566919.033000010997 60262.589603935 2023-11-14T14:09:01.780029+00:00 20001220.570999979973 34999999.979000002146 47699999.956000030041 27566919.352000001818 60262.589615537 2023-11-14T14:09:02.782414+00:00 20001220.567000031471 35000000.003999978304 47700000.041999943554 27566918.891999989748 60262.589626958 2023-11-14T14:09:03.769190+00:00 20001220.570999979973 34999999.996000021696 47699999.997000098228 27566918.932999998331 60262.589638741 2023-11-14T14:09:04.787236+00:00 20001220.565999981016 34999999.988999992609 47699999.956999897957 27566918.569000009447 60262.589650162 2023-11-14T14:09:05.773979+00:00 20001220.570000048727 34999999.984000027180 47700000.066000096500 27566919.046000000089 60262.589661763 2023-11-14T14:09:06.776350+00:00 20001220.569000009447 35000000.024999983609 47699999.982999920845 27566919.188999980688 60262.589673290 2023-11-14T14:09:07.772222+00:00 20001220.565999981016 35000000.015999972820 47700000.014000058174 27566918.867000039667 60262.589684967 2023-11-14T14:09:08.781134+00:00 20001220.569000009447 34999999.984000027180 47699999.944999933243 27566918.836999949068 60262.589696312 2023-11-14T14:09:09.761376+00:00 20001220.567999958992 35000000.040000021458 47700000.003000020981 27566918.776000019163 60262.589708095 2023-11-14T14:09:10.779393+00:00 20001220.568000078201 34999999.937999956310 47699999.998000033200 27566918.953000009060 60262.589719516 2023-11-14T14:09:11.766167+00:00 20001220.569000009447 35000000.009999990463 47700000.016999959946 27566919.195999979973 60262.589731118 2023-11-14T14:09:12.768565+00:00 20001220.570000000298 35000000.023000001907 47700000.026000022888 27566918.907999988645 60262.589742900 2023-11-14T14:09:13.786579+00:00 20001220.565000001341 34999999.987999983132 47699999.945000052452 27566919.657000008970 60262.589754321 2023-11-14T14:09:14.773319+00:00 20001220.570000000298 34999999.997000098228 47699999.945000000298 27566919.170000020415 60262.589765924 2023-11-14T14:09:15.775811+00:00 20001220.567000001669 34999999.993999958038 47700000.103999987245 27566918.875999990851 60262.589777345 2023-11-14T14:09:16.762570+00:00 20001220.569999989122 34999999.986999988556 47699999.980000019073 27566919.292000059038 60262.589789127 2023-11-14T14:09:17.780600+00:00 20001220.567000001669 35000000.026000022888 47700000.019999980927 27566919.490999940783 60262.589800549 2023-11-14T14:09:18.767409+00:00 20001220.569999989122 34999999.970999963582 47699999.970999993384 27566919.452000018209 60262.589812150 2023-11-14T14:09:19.769792+00:00 20001220.567000001669 34999999.999000072479 47700000.011000037193 27566918.516999959946 60262.589823752 2023-11-14T14:09:20.772167+00:00 20001220.568000018597 35000000.040999889374 47700000.001999966800 27566919.596000079066 60262.589835353 2023-11-14T14:09:21.774540+00:00 20001220.572000000626 34999999.999000072479 47700000.009999990463 27566918.906000021845 60262.589846956 2023-11-14T14:09:22.777010+00:00 20001220.567000001669 35000000.013000011444 47699999.993000030518 27566919.391999959946 60262.589858558 2023-11-14T14:09:23.779377+00:00 20001220.565999981016 34999999.959999918938 47699999.973999977112 27566919.384999990463 60262.589870160 2023-11-14T14:09:24.781769+00:00 20001220.568000018597 35000000.010000109673 47699999.990999996662 27566918.725000020117 60262.589881580 2023-11-14T14:09:25.768547+00:00 20001220.570999979973 35000000.013999938965 47700000.047000050545 27566918.339999910444 60262.589893182 2023-11-14T14:09:26.770923+00:00 20001220.565999981016 34999999.973999977112 47699999.955999970436 27566919.284000039101 60262.589904783 2023-11-14T14:09:27.773284+00:00 20001220.568000018597 35000000.027000069618 47700000.029000036418 27566919.501999970526 60262.589916385 2023-11-14T14:09:28.775658+00:00 20001220.569999989122 34999999.988999962807 47699999.990000009537 27566919.013000011444 60262.589927807 2023-11-14T14:09:29.762498+00:00 20001220.568000018597 35000000.009000003338 47700000.027999997139 27566918.625000000000 60262.589939589 2023-11-14T14:09:30.780506+00:00 20001220.569000009447 34999999.999999992549 47699999.981999993324 27566919.343999978155 60262.589951191 2023-11-14T14:09:31.782925+00:00 20001220.569000009447 34999999.988000012934 47700000.006999969482 27566919.599000100046 60262.589962612 2023-11-14T14:09:32.769715+00:00 20001220.565999981016 35000000.023999996483 47700000.011000037193 27566919.138000011444 60262.589974214 2023-11-14T14:09:33.772092+00:00 20001220.569000009447 34999999.976000010967 47699999.958999991417 27566919.268999930471 60262.589985816 2023-11-14T14:09:34.774467+00:00 20001220.566999968141 35000000.021999977529 47700000.059000022709 27566919.383000019938 60262.589997417 2023-11-14T14:09:35.776851+00:00 20001220.571000039577 34999999.967000007629 47699999.946999907494 27566919.108999971300 60262.590008839 2023-11-14T14:09:36.763652+00:00 20001220.566999968141 35000000.027999997139 47700000.038000002503 27566919.951999999583 60262.590020621 2023-11-14T14:09:37.781660+00:00 20001220.569999989122 34999999.992999970913 47699999.966000013053 27566920.238000001758 60262.590032043 2023-11-14T14:09:38.768492+00:00 20001220.566000040621 34999999.994999997318 47699999.995999991894 27566919.229999989271 60262.590043644 2023-11-14T14:09:39.770889+00:00 20001220.567999958992 34999999.987000048161 47699999.998000003397 27566919.682000011206 60262.590055246 2023-11-14T14:09:40.773250+00:00 20001220.570000048727 35000000.003999948502 47700000.020000010729 27566919.535999979824 60262.590066847 2023-11-14T14:09:41.775619+00:00 20001220.569999929518 34999999.990000009537 47699999.997000008821 27566919.844999998808 60262.590078449 2023-11-14T14:09:42.777989+00:00 20001220.568000078201 35000000.037000000477 47700000.024999983609 27566919.938000019640 60262.590089870 2023-11-14T14:09:43.764794+00:00 20001220.567999958992 34999999.970000028610 47699999.954000003636 27566919.134999990463 60262.590101653 2023-11-14T14:09:44.782818+00:00 20001220.567999958992 35000000.013000011444 47700000.030000030994 27566919.078000009060 60262.590113075 2023-11-14T14:09:45.769625+00:00 20001220.569000009447 35000000.013000011444 47699999.988999962807 27566920.205000009388 60262.590124677 2023-11-14T14:09:46.772099+00:00 20001220.567000031471 34999999.973999977112 47700000.050000071526 27566919.361000001431 60262.590136203 2023-11-14T14:09:47.767978+00:00 20001220.569999929518 35000000.019999980927 47699999.982999920845 27566919.586999949068 60262.590147880 2023-11-14T14:09:48.776854+00:00 20001220.566000100225 34999999.986999988556 47700000.000000000000 27566919.276000019163 60262.590159482 2023-11-14T14:09:49.779271+00:00 20001220.569999929518 35000000.003000020981 47700000.011000037193 27566918.935999989510 60262.590171010 2023-11-14T14:09:50.775247+00:00 20001220.565999981016 35000000.003000020981 47699999.957999937236 27566919.581000030041 60262.590182687 2023-11-14T14:09:51.784139+00:00 20001220.570000048727 35000000.016999959946 47700000.045999996364 27566919.909999970347 60262.590194033 2023-11-14T14:09:52.764462+00:00 20001220.567999958992 34999999.988999962807 47699999.934000022709 27566919.190000001341 60262.590205816 2023-11-14T14:09:53.782494+00:00 20001220.565000060946 35000000.002000093460 47700000.004000067711 27566919.360000010580 60262.590217237 2023-11-14T14:09:54.769259+00:00 20001220.570999979973 35000000.005999922752 47700000.018000006676 27566919.824999991804 60262.590228838 2023-11-14T14:09:55.771628+00:00 20001220.567000031471 34999999.989000082016 47699999.964999906719 27566919.488000039011 60262.590240259 2023-11-14T14:09:56.758394+00:00 20001220.570999979973 35000000.003999948502 47700000.025000102818 27566919.516000028700 60262.590252042 2023-11-14T14:09:57.776419+00:00 20001220.569999929518 34999999.978000037372 47700000.000000000000 27566919.325999978930 60262.590263643 2023-11-14T14:09:58.778796+00:00 20001220.567000031471 35000000.026999950409 47700000.067999958992 27566919.600000020117 60262.590275065 2023-11-14T14:09:59.765584+00:00 20001220.567000031471 34999999.955999970436 47699999.873000003397 27566920.117999911308 60262.590286847 2023-11-14T14:10:00.783598+00:00 20001220.567999958992 35000000.013999998569 47700000.104999996722 27566919.981000069529 60262.590298268 2023-11-14T14:10:01.770366+00:00 20001220.569000009447 35000000.030000008643 47699999.965999990702 27566919.561999920756 60262.590309869 2023-11-14T14:10:02.772740+00:00 20001220.569000009447 35000000.002999991179 47700000.064000010490 27566919.563000079244 60262.590321471 2023-11-14T14:10:03.775128+00:00 20001220.567000031471 34999999.984000012279 47699999.881999999285 27566919.758000019938 60262.590333074 2023-11-14T14:10:04.777573+00:00 20001220.569000009447 34999999.984999977052 47700000.054000020027 27566919.899999979883 60262.590344495 2023-11-14T14:10:05.764325+00:00 20001220.569999929518 35000000.011999987066 47699999.939999997616 27566919.439000010490 60262.590356097 2023-11-14T14:10:06.766752+00:00 20001220.567000001669 34999999.994000017643 47700000.055000007153 27566919.623999949545 60262.590367879 2023-11-14T14:10:07.784760+00:00 20001220.565999999642 35000000.016999989748 47700000.019999980927 27566919.779999971390 60262.590379300 2023-11-14T14:10:08.771500+00:00 20001220.570999998599 34999999.987999983132 47699999.976000010967 27566919.461000081152 60262.590390901 2023-11-14T14:10:09.773871+00:00 20001220.567999999970 35000000.002000026405 47699999.969999969006 27566919.835999969393 60262.590402503 2023-11-14T14:10:10.776281+00:00 20001220.567999988794 35000000.012000016868 47700000.062000043690 27566919.508999940008 60262.590414105 2023-11-14T14:10:11.778713+00:00 20001220.566000010818 34999999.976999998093 47699999.942999958992 27566920.100000020117 60262.590425526 2023-11-14T14:10:12.765452+00:00 20001220.569999989122 35000000.024999983609 47700000.072000026703 27566920.182000041008 60262.590437128 2023-11-14T14:10:13.767883+00:00 20001220.569999989122 34999999.976999998093 47699999.927999973297 27566919.827000018209 60262.590448730 2023-11-14T14:10:14.770264+00:00 20001220.568000018597 35000000.030000030994 47700000.037000060081 27566919.811999920756 60262.590460331 2023-11-14T14:10:15.772625+00:00 20001220.568999979645 34999999.975999951363 47699999.944999933243 27566919.497999999672 60262.590471933 2023-11-14T14:10:16.774985+00:00 20001220.568000018597 35000000.001999966800 47700000.075000047684 27566920.090999998152 60262.590483534 2023-11-14T14:10:17.777375+00:00 20001220.565000001341 35000000.000000000000 47700000.006999969482 27566919.905000001192 60262.590495137 2023-11-14T14:10:18.779781+00:00 20001220.569000009447 35000000.018000006676 47699999.991999976337 27566919.569999989122 60262.590506557 2023-11-14T14:10:19.766523+00:00 20001220.569999989122 34999999.988000042737 47699999.994999997318 27566919.653000000864 60262.590518159 2023-11-14T14:10:20.768977+00:00 20001220.568000018597 34999999.978000037372 47699999.944000013173 27566920.106000009924 60262.590529762 2023-11-14T14:10:21.771401+00:00 20001220.567999958992 35000000.029999971390 47700000.045000001788 27566919.793999999762 60262.590541363 2023-11-14T14:10:22.773764+00:00 20001220.569000009447 34999999.986999988556 47699999.943000003695 27566919.993000000715 60262.590552784 2023-11-14T14:10:23.760499+00:00 20001220.565999981016 35000000.018000006676 47700000.054000012577 27566919.877999991179 60262.590564566 2023-11-14T14:10:24.778507+00:00 20001220.570000048727 34999999.983999967575 47699999.967999987304 27566920.130999978632 60262.590576168 2023-11-14T14:10:25.780898+00:00 20001220.569999989122 34999999.990000009537 47699999.979999989271 27566920.327000018209 60262.590587588 2023-11-14T14:10:26.767660+00:00 20001220.567999958992 35000000.019000053406 47700000.040000021458 27566920.076000031084 60262.590599372 2023-11-14T14:10:27.785738+00:00 20001220.566000040621 34999999.973999977112 47699999.997999973595 27566919.821999970824 60262.590610793 2023-11-14T14:10:28.772509+00:00 20001220.569000009447 35000000.021999962628 47700000.029000036418 27566920.283999979496 60262.590622395 2023-11-14T14:10:29.774915+00:00 20001220.567999958992 34999999.978000037372 47699999.956999957561 27566920.232000049204 60262.590633921 2023-11-14T14:10:30.770781+00:00 20001220.567000031471 35000000.003000020981 47699999.989000022411 27566919.929999951273 60262.590645598 2023-11-14T14:10:31.779681+00:00 20001220.573999941349 35000000.023000001907 47700000.036999940872 27566920.321000039577 60262.590656945 2023-11-14T14:10:32.759992+00:00 20001220.564000010490 34999999.990000009537 47700000.017000079155 27566920.138000011444 60262.590668727 2023-11-14T14:10:33.777981+00:00 20001220.570000048727 35000000.006999976933 47699999.978999972343 27566920.391999959946 60262.590680404 2023-11-14T14:10:34.786898+00:00 20001220.569999929518 34999999.980000019073 47700000.027999997139 27566920.626999970526 60262.590691749 2023-11-14T14:10:35.767139+00:00 20001220.566000100225 35000000.027999997139 47699999.978000037372 27566920.850000020117 60262.590703532 2023-11-14T14:10:36.785174+00:00 20001220.570999979973 34999999.991999976337 47700000.015999913216 27566920.106999989599 60262.590714953 2023-11-14T14:10:37.771934+00:00 20001220.565999981016 34999999.993999987841 47699999.967000007629 27566920.399999979883 60262.590726555 2023-11-14T14:10:38.774389+00:00 20001220.565999981016 34999999.986000001431 47699999.968000046909 27566920.488000039011 60262.590737977 2023-11-14T14:10:39.761229+00:00 20001220.569000009447 34999999.990000009537 47700000.006999969482 27566920.580999970436 60262.590749760 2023-11-14T14:10:40.779235+00:00 20001220.570999979973 35000000.032999992371 47699999.998000033200 27566920.705000039190 60262.590761181 2023-11-14T14:10:41.766072+00:00 20001220.565999981016 35000000.015000052750 47700000.029999971390 27566920.042000059038 60262.590772783 2023-11-14T14:10:42.768454+00:00 20001220.570000048727 34999999.971999943256 47699999.993000030518 27566920.474999900907 60262.590784566 2023-11-14T14:10:43.786449+00:00 20001220.565999981016 34999999.985000006855 47700000.023999929428 27566920.963999990374 60262.590795986 2023-11-14T14:10:44.773206+00:00 20001220.569999929518 35000000.045999996364 47699999.973999992013 27566920.620000001043 60262.590807588 2023-11-14T14:10:45.775605+00:00 20001220.567000031471 34999999.954000063241 47700000.047999992967 27566920.139000058174 60262.590819009 2023-11-14T14:10:46.762369+00:00 20001220.570000048727 35000000.057999968529 47699999.947000026703 27566920.164999961853 60262.590830791 2023-11-14T14:10:47.780356+00:00 20001220.569999929518 34999999.967999942601 47700000.049999982119 27566921.200000051409 60262.590842213 2023-11-14T14:10:48.767145+00:00 20001220.567000031471 34999999.983000040054 47699999.958999991417 27566921.322000030428 60262.590853814 2023-11-14T14:10:49.769525+00:00 20001220.567999958992 35000000.037999987602 47700000.050000011921 27566921.004999998957 60262.590865416 2023-11-14T14:10:50.771909+00:00 20001220.571000099182 35000000.001000046730 47699999.999000012875 27566921.020999908447 60262.590877017 2023-11-14T14:10:51.774279+00:00 20001220.565999981016 34999999.985999941826 47699999.993999958038 27566921.343000050634 60262.590888619 2023-11-14T14:10:52.776721+00:00 20001220.567999958992 34999999.978000037372 47699999.950000047684 27566921.000000000000 60262.590900222 2023-11-14T14:10:53.779161+00:00 20001220.569000009447 35000000.018000006676 47699999.992999970913 27566921.287999991328 60262.590911823 2023-11-14T14:10:54.781540+00:00 20001220.565999981016 34999999.990999937057 47699999.995999991894 27566921.493999999017 60262.590923245 2023-11-14T14:10:55.768353+00:00 20001220.570000048727 35000000.008000023663 47700000.062999956310 27566921.370000001043 60262.590934846 2023-11-14T14:10:56.770715+00:00 20001220.566999908537 34999999.966000080109 47699999.922000050545 27566921.993999999017 60262.590946448 2023-11-14T14:10:57.773082+00:00 20001220.570000048727 35000000.042999982834 47700000.057999968529 27566921.472999989986 60262.590958050 2023-11-14T14:10:58.775455+00:00 20001220.569000009447 34999999.991999976337 47699999.967000007629 27566921.366000000387 60262.590969471 2023-11-14T14:10:59.762284+00:00 20001220.568999998271 34999999.988999962807 47700000.067000031471 27566922.122999999672 60262.590981253 2023-11-14T14:11:00.780302+00:00 20001220.570000000298 35000000.000000000000 47699999.954000003636 27566921.821000009775 60262.590992855 2023-11-14T14:11:01.782680+00:00 20001220.566999990493 35000000.016000002623 47700000.014999993145 27566921.515000019222 60262.591004277 2023-11-14T14:11:02.769507+00:00 20001220.562000010163 34999999.981000013649 47699999.965000033379 27566921.701999988407 60262.591015878 2023-11-14T14:11:03.771872+00:00 20001220.574000000954 35000000.013999998569 47699999.963999986649 27566922.140999998897 60262.591027480 2023-11-14T14:11:04.774234+00:00 20001220.568999990821 35000000.001999989152 47700000.085000038147 27566922.043999969959 60262.591039081 2023-11-14T14:11:05.776595+00:00 20001220.568000018597 35000000.006000012159 47699999.976999998093 27566921.953999999911 60262.591050502 2023-11-14T14:11:06.763370+00:00 20001220.567999988794 34999999.970999993384 47699999.988999992609 27566921.657000008970 60262.591062285 2023-11-14T14:11:07.781401+00:00 20001220.562999989837 34999999.983999997377 47699999.987000010908 27566922.096999999136 60262.591073706 2023-11-14T14:11:08.768162+00:00 20001220.571000009775 35000000.016999989748 47700000.035999998450 27566921.925000008196 60262.591085308 2023-11-14T14:11:09.770618+00:00 20001220.569000009447 35000000.003000020981 47699999.998999983072 27566921.962000008672 60262.591096834 2023-11-14T14:11:10.766503+00:00 20001220.567999988794 34999999.976000010967 47699999.965000003576 27566921.967000011355 60262.591108511 2023-11-14T14:11:11.775391+00:00 20001220.569000009447 35000000.032000012696 47700000.028999976814 27566921.986999988556 60262.591120113 2023-11-14T14:11:12.777753+00:00 20001220.571000009775 35000000.014999993145 47699999.990999996662 27566922.165000021458 60262.591131640 2023-11-14T14:11:13.773681+00:00 20001220.565999981016 34999999.985000006855 47700000.025000043213 27566921.949999991804 60262.591143317 2023-11-14T14:11:14.782578+00:00 20001220.568000018597 35000000.000000000000 47699999.918999969959 27566922.337000008672 60262.591154662 2023-11-14T14:11:15.762838+00:00 20001220.569000009447 34999999.990000009537 47700000.086000032723 27566922.130999919027 60262.591166446 2023-11-14T14:11:16.780952+00:00 20001220.568999949843 35000000.022000007331 47699999.930000007153 27566922.261000040919 60262.591177867 2023-11-14T14:11:17.767695+00:00 20001220.568000018597 35000000.005000002682 47700000.054000020027 27566922.342000011355 60262.591189468 2023-11-14T14:11:18.770062+00:00 20001220.568000018597 34999999.957999937236 47700000.013999938965 27566921.986999988556 60262.591200889 2023-11-14T14:11:19.756800+00:00 20001220.568000018597 35000000.027999997139 47699999.994999997318 27566922.080000039190 60262.591212672 2023-11-14T14:11:20.774871+00:00 20001220.567999958992 34999999.986999988556 47699999.985000006855 27566922.365000009537 60262.591224274 2023-11-14T14:11:21.777293+00:00 20001220.567000031471 35000000.025000102818 47700000.009999990463 27566922.302999969572 60262.591235695 2023-11-14T14:11:22.764047+00:00 20001220.570999979973 34999999.966999888420 47699999.940999977291 27566921.616999980062 60262.591247478 2023-11-14T14:11:23.782107+00:00 20001220.565999981016 35000000.008000023663 47700000.062000043690 27566921.768000010401 60262.591258899 2023-11-14T14:11:24.768883+00:00 20001220.569999989122 35000000.000000000000 47700000.014999993145 27566922.468999978155 60262.591270501 2023-11-14T14:11:25.771257+00:00 20001220.569000069052 35000000.013000011444 47699999.930000066757 27566922.430999990553 60262.591282102 2023-11-14T14:11:26.773624+00:00 20001220.567999958992 34999999.999000072479 47700000.028999917209 27566921.904000040144 60262.591293704 2023-11-14T14:11:27.776050+00:00 20001220.567999958992 35000000.013000011444 47700000.031000018120 27566921.860999941826 60262.591305126 2023-11-14T14:11:28.762840+00:00 20001220.567000031471 34999999.977999933064 47699999.980999946594 27566921.996000051498 60262.591316727 2023-11-14T14:11:29.765213+00:00 20001220.567000031471 35000000.000000000000 47699999.993000000715 27566923.062000039965 60262.591328511 2023-11-14T14:11:30.783322+00:00 20001220.569999929518 35000000.024000048637 47699999.998999983072 27566922.157999988645 60262.591339931 2023-11-14T14:11:31.770067+00:00 20001220.569000009447 34999999.977999933064 47699999.993000000715 27566922.500999931246 60262.591351533 2023-11-14T14:11:32.772437+00:00 20001220.569000009447 35000000.004000008106 47700000.019000023603 27566921.842000011355 60262.591363134 2023-11-14T14:11:33.774816+00:00 20001220.568000078201 35000000.031000003219 47699999.986999988556 27566922.618000000715 60262.591374737 2023-11-14T14:11:34.777250+00:00 20001220.569000009447 34999999.990999996662 47699999.994000017643 27566922.276000000536 60262.591386158 2023-11-14T14:11:35.764024+00:00 20001220.564999941736 34999999.986000016332 47699999.962000012398 27566922.208000000566 60262.591397760 2023-11-14T14:11:36.766405+00:00 20001220.572000030428 34999999.993999987841 47700000.001999966800 27566922.197999998927 60262.591409361 2023-11-14T14:11:37.768838+00:00 20001220.567000031471 35000000.006000012159 47700000.026000022888 27566922.075999990106 60262.591420963 2023-11-14T14:11:38.771202+00:00 20001220.566999908537 34999999.991999976337 47699999.979999959469 27566922.613000009209 60262.591432564 2023-11-14T14:11:39.773564+00:00 20001220.570000048727 35000000.009000033140 47699999.975000016391 27566922.939000010490 60262.591444166 2023-11-14T14:11:40.775947+00:00 20001220.567000031471 34999999.997999973595 47700000.049999952316 27566922.006999999285 60262.591455769 2023-11-14T14:11:41.778427+00:00 20001220.569000009447 35000000.000000000000 47700000.060000061989 27566922.326999988407 60262.591467190 2023-11-14T14:11:42.765218+00:00 20001220.567999958992 35000000.005000002682 47699999.967000007629 27566922.549000021070 60262.591478792 2023-11-14T14:11:43.767594+00:00 20001220.569000009447 34999999.998000033200 47700000.011999957263 27566922.861999988556 60262.591490394 2023-11-14T14:11:44.770056+00:00 20001220.567999958992 34999999.976000010967 47699999.963000059128 27566922.492999970913 60262.591501995 2023-11-14T14:11:45.772420+00:00 20001220.567000031471 34999999.998999953270 47700000.056999921799 27566922.342999991030 60262.591513416 2023-11-14T14:11:46.759162+00:00 20001220.570000048727 35000000.010000050068 47699999.990000009537 27566922.241000000387 60262.591525198 2023-11-14T14:11:47.777151+00:00 20001220.567999958992 35000000.000000000000 47699999.965000033379 27566922.886000040919 60262.591536801 2023-11-14T14:11:48.779605+00:00 20001220.569999929518 35000000.000999927521 47700000.039000026882 27566922.403000000864 60262.591548222 2023-11-14T14:11:49.766380+00:00 20001220.570000048727 35000000.016000032425 47699999.976999998093 27566922.416000008583 60262.591560004 2023-11-14T14:11:50.784373+00:00 20001220.565000060946 34999999.994999997318 47699999.970999963582 27566922.186999980360 60262.591571426 2023-11-14T14:11:51.771191+00:00 20001220.567999958992 34999999.978999972343 47699999.968000002205 27566922.241000000387 60262.591583028 2023-11-14T14:11:52.773584+00:00 20001220.569000009447 35000000.022000066936 47700000.046999990940 27566923.055999990553 60262.591594554 2023-11-14T14:11:53.769460+00:00 20001220.567999999970 35000000.027999997139 47700000.006000012159 27566922.624000068754 60262.591606231 2023-11-14T14:11:54.778350+00:00 20001220.568999998271 34999999.974999897182 47699999.995999991894 27566922.105999950320 60262.591617578 2023-11-14T14:11:55.758699+00:00 20001220.567999999970 34999999.993000030518 47700000.015000022948 27566922.403000000864 60262.591629361 2023-11-14T14:11:56.776750+00:00 20001220.566999990493 34999999.971000082791 47699999.926999993622 27566922.636999960989 60262.591641038 2023-11-14T14:11:57.785638+00:00 20001220.572000011802 35000000.020999908447 47700000.106000013649 27566923.371000051498 60262.591652384 2023-11-14T14:11:58.765931+00:00 20001220.563999999315 34999999.996000051498 47700000.003000020981 27566922.809999939054 60262.591664166 2023-11-14T14:11:59.783915+00:00 20001220.570000011474 35000000.016999959946 47699999.940999977291 27566921.872000098228 60262.591675586 2023-11-14T14:12:00.770661+00:00 20001220.567000001669 34999999.996000051498 47700000.013999998569 27566922.638999938965 60262.591687188 2023-11-14T14:12:01.773023+00:00 20001220.568999979645 34999999.980999946594 47699999.968999981880 27566923.776000019163 60262.591698609 2023-11-14T14:12:02.759832+00:00 20001220.569000009447 34999999.996000051498 47700000.014000058174 27566923.179999951273 60262.591710391 2023-11-14T14:12:03.777827+00:00 20001220.570000018924 35000000.023999996483 47699999.992999911308 27566922.626000050455 60262.591721812 2023-11-14T14:12:04.764570+00:00 20001220.563999980688 34999999.973999999464 47700000.021000027657 27566922.736999988556 60262.591733415 2023-11-14T14:12:05.767035+00:00 20001220.568000018597 35000000.033000007272 47699999.993000030518 27566922.906000021845 60262.591745198 2023-11-14T14:12:06.785080+00:00 20001220.570999979973 34999999.970999993384 47700000.016000032425 27566923.297999981791 60262.591756619 2023-11-14T14:12:07.771834+00:00 20001220.569000009447 35000000.015000022948 47700000.013999938965 27566923.046000000089 60262.591768220 2023-11-14T14:12:08.774206+00:00 20001220.566999968141 34999999.988999992609 47699999.981000073254 27566922.483999971300 60262.591779641 2023-11-14T14:12:09.761017+00:00 20001220.569000009447 35000000.010999977589 47700000.025999903679 27566922.425999999046 60262.591791424 2023-11-14T14:12:10.778999+00:00 20001220.569000009447 35000000.003000020981 47699999.970000028610 27566923.282000061125 60262.591802844 2023-11-14T14:12:11.765761+00:00 20001220.569000009447 34999999.990999996662 47699999.991999976337 27566923.302999969572 60262.591814447 2023-11-14T14:12:12.768192+00:00 20001220.565000001341 35000000.016000032425 47700000.035000093281 27566923.465999998152 60262.591826048 2023-11-14T14:12:13.770553+00:00 20001220.572000030428 35000000.000000000000 47699999.976999998093 27566922.640999998897 60262.591837650 2023-11-14T14:12:14.772938+00:00 20001220.567999958992 35000000.001999966800 47699999.966000013053 27566922.120000001043 60262.591849251 2023-11-14T14:12:15.775313+00:00 20001220.567000031471 34999999.976000010967 47699999.998000010848 27566923.530000001192 60262.591860672 2023-11-14T14:12:16.762109+00:00 20001220.568000018597 35000000.016999959946 47700000.007999986410 27566923.636999990791 60262.591872455 2023-11-14T14:12:17.780104+00:00 20001220.567999958992 34999999.985000006855 47700000.023999989033 27566922.889999989420 60262.591883876 2023-11-14T14:12:18.766870+00:00 20001220.568000018597 35000000.024999983609 47700000.009000003338 27566922.302000019699 60262.591895478 2023-11-14T14:12:19.769291+00:00 20001220.567999958992 34999999.989000082016 47699999.985000006855 27566922.921999990940 60262.591907079 2023-11-14T14:12:20.771653+00:00 20001220.571000099182 34999999.991999976337 47700000.000999987125 27566924.423000011593 60262.591918681 2023-11-14T14:12:21.774021+00:00 20001220.565999981016 34999999.995999932289 47700000.013000011444 27566923.528000000864 60262.591930102 2023-11-14T14:12:22.760771+00:00 20001220.569999929518 35000000.013000011444 47700000.013000011444 27566922.566999968141 60262.591941886 2023-11-14T14:12:23.778901+00:00 20001220.567000031471 35000000.006000041962 47699999.963999986649 27566922.559000018984 60262.591953487 2023-11-14T14:12:24.781295+00:00 20001220.572999950498 34999999.978999972343 47700000.032999992371 27566923.379000011832 60262.591964908 2023-11-14T14:12:25.768081+00:00 20001220.563000079244 35000000.009000062943 47699999.911000013351 27566923.800000008196 60262.591976511 2023-11-14T14:12:26.770528+00:00 20001220.569999929518 35000000.002999901772 47700000.031999953091 27566923.367999970913 60262.591988112 2023-11-14T14:12:27.772889+00:00 20001220.567000031471 34999999.999000072479 47700000.111000061035 27566921.956000030041 60262.591999713 2023-11-14T14:12:28.775251+00:00 20001220.569000009447 34999999.993000030518 47699999.904999971390 27566922.691999968141 60262.592011134 2023-11-14T14:12:29.761988+00:00 20001220.567999958992 34999999.989999890327 47699999.963999986649 27566923.515000049025 60262.592022918 2023-11-14T14:12:30.780094+00:00 20001220.569000009447 35000000.027000069618 47699999.989000082016 27566922.988999959081 60262.592034339 2023-11-14T14:12:31.766872+00:00 20001220.567000031471 34999999.983000040054 47700000.074999928474 27566922.670000020415 60262.592045940 2023-11-14T14:12:32.769263+00:00 20001220.569000009447 35000000.011999957263 47700000.027999997139 27566922.333999991417 60262.592057543 2023-11-14T14:12:33.771725+00:00 20001220.569000009447 34999999.989000000060 47699999.937999956310 27566923.039000030607 60262.592069144 2023-11-14T14:12:34.774094+00:00 20001220.567999958992 34999999.998000003397 47700000.072000026703 27566923.554000020027 60262.592080746 2023-11-14T14:12:35.776457+00:00 20001220.569000009447 35000000.030000001192 47699999.907999992371 27566922.699999928474 60262.592092272 2023-11-14T14:12:36.772313+00:00 20001220.567999958992 34999999.973999992013 47700000.037000000477 27566922.621000051498 60262.592103950 2023-11-14T14:12:37.781242+00:00 20001220.567000031471 34999999.999000012875 47700000.005000002682 27566922.865999940783 60262.592115295 2023-11-14T14:12:38.761485+00:00 20001220.569000009447 35000000.000999987125 47700000.020999982953 27566923.090000029653 60262.592127077 2023-11-14T14:12:39.779480+00:00 20001220.570999979973 34999999.986000001431 47700000.013000011444 27566923.345000028610 60262.592138498 2023-11-14T14:12:40.766258+00:00 20001220.565000060946 34999999.998999983072 47699999.981999993324 27566923.288999918848 60262.592150100 2023-11-14T14:12:41.768631+00:00 20001220.569999929518 35000000.013000011444 47700000.027999997139 27566923.276000019163 60262.592161702 2023-11-14T14:12:42.771003+00:00 20001220.565000060946 35000000.003000020981 47699999.981000013649 27566923.203000068665 60262.592173303 2023-11-14T14:12:43.773385+00:00 20001220.569999929518 34999999.994999997318 47699999.915000021458 27566923.075999978930 60262.592184905 2023-11-14T14:12:44.775786+00:00 20001220.568000078201 34999999.988999962807 47700000.023999989033 27566923.284000039101 60262.592196326 2023-11-14T14:12:45.762582+00:00 20001220.572000030428 35000000.034000039101 47700000.079999983311 27566923.838999990374 60262.592208109 2023-11-14T14:12:46.780590+00:00 20001220.563999891281 34999999.974999956787 47699999.936000049114 27566923.687999960035 60262.592219530 2023-11-14T14:12:47.767391+00:00 20001220.570999998599 35000000.015000052750 47700000.032999992371 27566923.256999969482 60262.592231132 2023-11-14T14:12:48.769778+00:00 20001220.567000001669 34999999.991999976337 47700000.016999959946 27566923.559000018984 60262.592242552 2023-11-14T14:12:49.756519+00:00 20001220.566999990493 35000000.006999969482 47699999.980000019073 27566923.802999969572 60262.592254335 2023-11-14T14:12:50.774512+00:00 20001220.572000000626 35000000.017000079155 47700000.044999957085 27566923.792000059038 60262.592265938 2023-11-14T14:12:51.777053+00:00 20001220.565000008792 34999999.984999902546 47699999.975000016391 27566923.559999998659 60262.592277359 2023-11-14T14:12:52.763826+00:00 20001220.569999989122 35000000.003000020981 47699999.942000031471 27566923.442000001669 60262.592289141 2023-11-14T14:12:53.781814+00:00 20001220.567999988794 35000000.019999980927 47700000.029999971390 27566923.971999999136 60262.592300563 2023-11-14T14:12:54.768601+00:00 20001220.568000018597 34999999.951000086963 47699999.939000010490 27566923.423999991268 60262.592312164 2023-11-14T14:12:55.770973+00:00 20001220.567999988794 35000000.019999980927 47700000.075999982655 27566923.772999990731 60262.592323766 2023-11-14T14:12:56.773341+00:00 20001220.568000018597 35000000.018999926746 47699999.952000021935 27566923.819000009447 60262.592335367 2023-11-14T14:12:57.775704+00:00 20001220.567999988794 34999999.966000080109 47700000.069000013173 27566923.467000011355 60262.592346788 2023-11-14T14:12:58.762511+00:00 20001220.567999988794 34999999.988999962807 47699999.968999981880 27566923.678999990225 60262.592358390 2023-11-14T14:12:59.764888+00:00 20001220.569999989122 35000000.021000027657 47699999.994999997318 27566924.027000010014 60262.592370172 2023-11-14T14:13:00.782910+00:00 20001220.571000039577 35000000.039999961853 47700000.018000006676 27566923.352000001818 60262.592381594 2023-11-14T14:13:01.769683+00:00 20001220.566999968141 34999999.970000028610 47699999.954000003636 27566924.120999988168 60262.592393195 2023-11-14T14:13:02.772059+00:00 20001220.569000009447 35000000.000000000000 47700000.009000003338 27566923.647999998182 60262.592404797 2023-11-14T14:13:03.774431+00:00 20001220.568000018597 34999999.998000033200 47700000.005999982357 27566923.576000031084 60262.592416398 2023-11-14T14:13:04.776802+00:00 20001220.566999968141 35000000.012999996543 47700000.017000019550 27566923.828999999911 60262.592427820 2023-11-14T14:13:05.763692+00:00 20001220.568000018597 34999999.969999998808 47700000.014999993145 27566923.737999979407 60262.592439422 2023-11-14T14:13:06.766076+00:00 20001220.567999958992 34999999.990999996662 47699999.938000023365 27566923.702000018209 60262.592451024 2023-11-14T14:13:07.768467+00:00 20001220.568000018597 35000000.005000002682 47699999.996999979019 27566923.719999969006 60262.592462626 2023-11-14T14:13:08.770887+00:00 20001220.571000039577 35000000.027999997139 47700000.065999977291 27566923.056999981403 60262.592474227 2023-11-14T14:13:09.773250+00:00 20001220.567999958992 34999999.978000022471 47700000.009000062943 27566923.893000010401 60262.592485829 2023-11-14T14:13:10.775627+00:00 20001220.565999981016 35000000.000999987125 47699999.927999973297 27566923.758999999613 60262.592497431 2023-11-14T14:13:11.777993+00:00 20001220.568000018597 35000000.023999989033 47700000.062999956310 27566923.865000009537 60262.592508852 2023-11-14T14:13:12.764773+00:00 20001220.569000009447 34999999.966000020504 47700000.006999969482 27566923.789000030607 60262.592520634 2023-11-14T14:13:13.782771+00:00 20001220.568999949843 35000000.008000023663 47699999.988000042737 27566924.051999930292 60262.592532055 2023-11-14T14:13:14.769525+00:00 20001220.566000100225 35000000.018000006676 47699999.991000063717 27566923.746000051498 60262.592543657 2023-11-14T14:13:15.771946+00:00 20001220.569000009447 34999999.989999949932 47699999.962000012398 27566923.853000041097 60262.592555183 2023-11-14T14:13:16.767817+00:00 20001220.569000009447 34999999.996000051498 47700000.045999996364 27566923.429999951273 60262.592566860 2023-11-14T14:13:17.776691+00:00 20001220.569999929518 35000000.013999998569 47699999.967999942601 27566923.590000029653 60262.592578461 2023-11-14T14:13:18.779085+00:00 20001220.565999981016 34999999.965999960899 47700000.026000022888 27566924.095000028610 60262.592589989 2023-11-14T14:13:19.775087+00:00 20001220.569000009447 35000000.005000002682 47699999.998999953270 27566923.918999910355 60262.592601666 2023-11-14T14:13:20.783979+00:00 20001220.570999979973 35000000.024000048637 47699999.976999998093 27566924.014000058174 60262.592613013 2023-11-14T14:13:21.764263+00:00 20001220.565000060946 34999999.998999953270 47700000.006999999285 27566924.031000021845 60262.592624796 2023-11-14T14:13:22.782342+00:00 20001220.572000030428 34999999.973999977112 47699999.972000002861 27566923.641999959946 60262.592636216 2023-11-14T14:13:23.769091+00:00 20001220.567999958992 35000000.036000013351 47700000.034000009298 27566924.151000019163 60262.592647818 2023-11-14T14:13:24.771467+00:00 20001220.567000031471 34999999.993000030518 47700000.001999996603 27566923.860000010580 60262.592659239 2023-11-14T14:13:25.758221+00:00 20001220.569000009447 34999999.998000033200 47699999.975999981165 27566923.564999941736 60262.592671022 2023-11-14T14:13:26.776262+00:00 20001220.565999981016 35000000.005999922752 47700000.016999989748 27566924.695000048727 60262.592682442 2023-11-14T14:13:27.763010+00:00 20001220.570999979973 35000000.008000023663 47699999.976999998093 27566924.074999928474 60262.592694044 2023-11-14T14:13:28.765394+00:00 20001220.565999981016 34999999.999000072479 47699999.987000048161 27566924.328999999911 60262.592705827 2023-11-14T14:13:29.783458+00:00 20001220.570000048727 34999999.985000006855 47699999.997999973595 27566924.190000060946 60262.592717248 2023-11-14T14:13:30.770204+00:00 20001220.565999981016 35000000.011999957263 47700000.032000012696 27566924.609999999404 60262.592728849 2023-11-14T14:13:31.772566+00:00 20001220.569999929518 34999999.975999951363 47699999.967999987304 27566924.203999999911 60262.592740270 2023-11-14T14:13:32.759309+00:00 20001220.568000078201 35000000.009000062943 47700000.055000066757 27566924.054000001401 60262.592752053 2023-11-14T14:13:33.777379+00:00 20001220.567999958992 35000000.005999922752 47699999.983999967575 27566924.121000010520 60262.592763474 2023-11-14T14:13:34.764140+00:00 20001220.567000031471 34999999.997000098228 47700000.016000032425 27566924.472999989986 60262.592775076 2023-11-14T14:13:35.766526+00:00 20001220.569999929518 35000000.005000002682 47699999.993999958038 27566924.687000010163 60262.592786678 2023-11-14T14:13:36.768957+00:00 20001220.569000009447 34999999.990999996662 47699999.960999973118 27566924.910000000149 60262.592798280 2023-11-14T14:13:37.771334+00:00 20001220.568000078201 34999999.996000006795 47700000.019000053406 27566924.719999998808 60262.592809881 2023-11-14T14:13:38.773704+00:00 20001220.571999911219 35000000.025999993086 47699999.968999981880 27566924.508999999613 60262.592821301 2023-11-14T14:13:39.760451+00:00 20001220.567000031471 34999999.997000008821 47700000.064999938011 27566924.265999969095 60262.592833085 2023-11-14T14:13:40.778498+00:00 20001220.563000001013 34999999.972999989986 47699999.992000102997 27566924.749000009149 60262.592844505 2023-11-14T14:13:41.765253+00:00 20001220.570999998599 35000000.017999976873 47699999.972999930382 27566924.865000009537 60262.592856107 2023-11-14T14:13:42.767631+00:00 20001220.567999999970 34999999.994999997318 47700000.036000013351 27566924.250000000000 60262.592867709 2023-11-14T14:13:43.770040+00:00 20001220.567999999970 34999999.989000022411 47699999.963000059128 27566924.356999989599 60262.592879310 2023-11-14T14:13:44.772406+00:00 20001220.567000001669 35000000.018000006676 47700000.018999986351 27566924.212999999523 60262.592890912 2023-11-14T14:13:45.774780+00:00 20001220.570000011474 34999999.996999979019 47699999.968000009656 27566924.476000010967 60262.592902513 2023-11-14T14:13:46.777152+00:00 20001220.565999999642 34999999.974000036716 47700000.045999988914 27566924.087999999523 60262.592914117 2023-11-14T14:13:47.779650+00:00 20001220.572999980301 35000000.032999992371 47699999.965000003576 27566924.417999979109 60262.592925537 2023-11-14T14:13:48.766411+00:00 20001220.566000010818 34999999.970999963582 47699999.983999997377 27566924.342999991030 60262.592937140 2023-11-14T14:13:49.768869+00:00 20001220.569999989122 35000000.037999987602 47700000.009000003338 27566924.108000040054 60262.592948742 2023-11-14T14:13:50.771288+00:00 20001220.567999988794 34999999.970000028610 47700000.038999967277 27566924.720000028610 60262.592960344 2023-11-14T14:13:51.773677+00:00 20001220.569000009447 35000000.024999983609 47699999.991000063717 27566924.380999919027 60262.592971765 2023-11-14T14:13:52.760430+00:00 20001220.567000001669 34999999.990000009537 47699999.967999987304 27566924.402000069618 60262.592983547 2023-11-14T14:13:53.778442+00:00 20001220.567000001669 35000000.008000023663 47700000.023999989033 27566924.136999960989 60262.592994968 2023-11-14T14:13:54.765226+00:00 20001220.568000018597 34999999.993999958038 47700000.005999982357 27566924.930999990553 60262.593006569 2023-11-14T14:13:55.767591+00:00 20001220.569000009447 34999999.989000082016 47699999.945999979973 27566924.991999980062 60262.593018171 2023-11-14T14:13:56.769987+00:00 20001220.569000009447 35000000.003000020981 47700000.017000079155 27566924.509999990463 60262.593029773 2023-11-14T14:13:57.772387+00:00 20001220.568999949843 35000000.025999903679 47700000.063999891281 27566924.544000029564 60262.593041374 2023-11-14T14:13:58.774752+00:00 20001220.566000040621 34999999.963999986649 47699999.946000099182 27566924.911000009626 60262.593052900 2023-11-14T14:13:59.770613+00:00 20001220.567999958992 34999999.990000009537 47700000.076999902725 27566924.429000020027 60262.593064577 2023-11-14T14:14:00.779501+00:00 20001220.569000009447 35000000.032000057399 47699999.934000022709 27566924.588999990374 60262.593075924 2023-11-14T14:14:01.759801+00:00 20001220.568000018597 34999999.994999997318 47700000.021000027657 27566924.858999971300 60262.593087706 2023-11-14T14:14:02.777796+00:00 20001220.569000009447 34999999.975999951363 47700000.009000062943 27566924.442999958992 60262.593099127 2023-11-14T14:14:03.764580+00:00 20001220.569000009447 35000000.042000062764 47700000.029999971390 27566925.092000011355 60262.593110729 2023-11-14T14:14:04.766974+00:00 20001220.568000018597 34999999.975000016391 47699999.972999930382 27566924.372000098228 60262.593122330 2023-11-14T14:14:05.769370+00:00 20001220.565999981016 34999999.986000001431 47699999.992000102997 27566924.750000000000 60262.593133932 2023-11-14T14:14:06.771736+00:00 20001220.572000030428 35000000.019000001252 47699999.986000001431 27566925.141999959946 60262.593145533 2023-11-14T14:14:07.774100+00:00 20001220.566999908537 34999999.967999987304 47699999.984999999404 27566925.069000009447 60262.593156955 2023-11-14T14:14:08.760913+00:00 20001220.572000030428 35000000.030000023544 47699999.982000008225 27566924.672999981791 60262.593168737 2023-11-14T14:14:09.778915+00:00 20001220.567000031471 35000000.013999998569 47700000.088999986649 27566924.826000008732 60262.593180159 2023-11-14T14:14:10.765718+00:00 20001220.565999981016 34999999.965999990702 47699999.900999993086 27566925.237999990582 60262.593191761 2023-11-14T14:14:11.768133+00:00 20001220.567000031471 35000000.037000000477 47700000.062000006437 27566924.808000009507 60262.593203181 2023-11-14T14:14:12.754894+00:00 20001220.570999979973 34999999.975999981165 47699999.972999989986 27566925.154999990016 60262.593214964 2023-11-14T14:14:13.772889+00:00 20001220.569000009447 35000000.015000052750 47700000.027999997139 27566925.017000000924 60262.593226566 2023-11-14T14:14:14.775294+00:00 20001220.565999981016 35000000.000000000000 47700000.002000026405 27566924.962999999523 60262.593237987 2023-11-14T14:14:15.762077+00:00 20001220.569000009447 34999999.964999966323 47699999.944000013173 27566925.250000000000 60262.593249769 2023-11-14T14:14:16.780074+00:00 20001220.570999979973 35000000.018999986351 47700000.035000033677 27566924.888999998569 60262.593261191 2023-11-14T14:14:17.766873+00:00 20001220.565999981016 35000000.008000023663 47700000.045999996364 27566924.992000009865 60262.593272793 2023-11-14T14:14:18.769280+00:00 20001220.565999981016 35000000.001999966800 47699999.975999951363 27566925.041999999434 60262.593284394 2023-11-14T14:14:19.771645+00:00 20001220.569000009447 34999999.999000012875 47699999.975999951363 27566925.270999971777 60262.593295995 2023-11-14T14:14:20.774005+00:00 20001220.567000031471 34999999.988999962807 47699999.978000037372 27566924.693000018597 60262.593307416 2023-11-14T14:14:21.760745+00:00 20001220.569000009447 35000000.012000076473 47699999.996000051498 27566925.197000030428 60262.593319018 2023-11-14T14:14:22.763158+00:00 20001220.572999950498 35000000.009999990463 47700000.021999962628 27566925.389999989420 60262.593330801 2023-11-14T14:14:23.781144+00:00 20001220.565000060946 34999999.982999920845 47700000.014999993145 27566924.888999998569 60262.593342221 2023-11-14T14:14:24.767944+00:00 20001220.567999958992 34999999.986000061035 47699999.990000009537 27566924.785000029951 60262.593353823 2023-11-14T14:14:25.770327+00:00 20001220.567000031471 35000000.003000020981 47699999.996999979019 27566925.024999979883 60262.593365425 2023-11-14T14:14:26.772692+00:00 20001220.569000009447 35000000.006999969482 47699999.991000063717 27566925.157999988645 60262.593377026 2023-11-14T14:14:27.775053+00:00 20001220.570000048727 34999999.980999946594 47700000.015999913216 27566925.894999980927 60262.593388447 2023-11-14T14:14:28.761803+00:00 20001220.566999908537 35000000.027999997139 47700000.009000062943 27566924.561000049114 60262.593400049 2023-11-14T14:14:29.764215+00:00 20001220.568000078201 35000000.011000037193 47699999.989000000060 27566924.809999939054 60262.593411651 2023-11-14T14:14:30.766580+00:00 20001220.569000009447 34999999.996999979019 47699999.980999991298 27566925.541000008583 60262.593423252 2023-11-14T14:14:31.769007+00:00 20001220.565999981016 34999999.984000086784 47700000.042999997735 27566925.853000041097 60262.593434854 2023-11-14T14:14:32.771416+00:00 20001220.571999911219 35000000.012999892235 47699999.976000010967 27566925.340000029653 60262.593446456 2023-11-14T14:14:33.773783+00:00 20001220.567000031471 34999999.988000042737 47700000.016999989748 27566924.835999969393 60262.593458057 2023-11-14T14:14:34.776140+00:00 20001220.570000000298 34999999.991000063717 47699999.929000020027 27566925.254999998957 60262.593469478 2023-11-14T14:14:35.762879+00:00 20001220.567000001669 35000000.020999908447 47700000.016999959946 27566926.703999999911 60262.593481260 2023-11-14T14:14:36.780910+00:00 20001220.567000001669 34999999.994000002742 47700000.041000008583 27566925.595999959856 60262.593492681 2023-11-14T14:14:37.767658+00:00 20001220.572000000626 34999999.999999992549 47699999.992000043392 27566925.325000051409 60262.593504283 2023-11-14T14:14:38.770045+00:00 20001220.565000001341 34999999.993000000715 47699999.983999967575 27566925.998000029474 60262.593515810 2023-11-14T14:14:39.765953+00:00 20001220.569000009447 35000000.027000010014 47700000.032000057399 27566925.569000009447 60262.593527487 2023-11-14T14:14:40.774822+00:00 20001220.569999989122 34999999.974999986589 47699999.959999918938 27566926.082999940962 60262.593539088 2023-11-14T14:14:41.777188+00:00 20001220.565000001341 35000000.006000012159 47700000.037000060081 27566925.919000029564 60262.593550614 2023-11-14T14:14:42.773043+00:00 20001220.573000010103 34999999.995999991894 47699999.974999897182 27566925.741999980062 60262.593562291 2023-11-14T14:14:43.781959+00:00 20001220.565000001341 34999999.976000010967 47700000.053000092506 27566925.860999941826 60262.593573636 2023-11-14T14:14:44.762203+00:00 20001220.567999988794 35000000.004000008106 47699999.973999977112 27566925.805000070482 60262.593585419 2023-11-14T14:14:45.780240+00:00 20001220.569999989122 35000000.032000012696 47699999.927000053227 27566926.189999941736 60262.593596841 2023-11-14T14:14:46.767061+00:00 20001220.567999988794 34999999.978999972343 47700000.070999979973 27566925.713999990374 60262.593608443 2023-11-14T14:14:47.769493+00:00 20001220.569000009447 35000000.009999990463 47699999.981999993324 27566926.052000049502 60262.593619864 2023-11-14T14:14:48.756265+00:00 20001220.567000031471 34999999.991999976337 47700000.019999980927 27566925.563999999315 60262.593631647 2023-11-14T14:14:49.774249+00:00 20001220.569000009447 35000000.027000010014 47699999.993000030518 27566925.506000000983 60262.593643249 2023-11-14T14:14:50.776683+00:00 20001220.567999958992 34999999.999000072479 47699999.980999946594 27566925.859999999404 60262.593654669 2023-11-14T14:14:51.763438+00:00 20001220.567000031471 34999999.946999907494 47699999.989999987185 27566926.228999998420 60262.593666452 2023-11-14T14:14:52.781444+00:00 20001220.569999989122 35000000.039000026882 47700000.038000002503 27566925.680999990553 60262.593677873 2023-11-14T14:14:53.768236+00:00 20001220.570999979973 35000000.006999969482 47699999.987999990582 27566925.660000000149 60262.593689475 2023-11-14T14:14:54.770613+00:00 20001220.565000001341 34999999.980000019073 47699999.983000010252 27566926.446000009775 60262.593700896 2023-11-14T14:14:55.757379+00:00 20001220.569999989122 35000000.016000032425 47700000.030999988317 27566925.340999990702 60262.593712678 2023-11-14T14:14:56.775366+00:00 20001220.566000040621 35000000.000999927521 47700000.019000023603 27566926.118000000715 60262.593724099 2023-11-14T14:14:57.762160+00:00 20001220.567999958992 35000000.000000000000 47699999.950999982655 27566926.035000000149 60262.593735700 2023-11-14T14:14:58.764537+00:00 20001220.568000018597 35000000.006000041962 47699999.991999976337 27566926.194000009447 60262.593747483 2023-11-14T14:14:59.782529+00:00 20001220.570999979973 35000000.001999966800 47700000.007000029087 27566925.958000000566 60262.593758904 2023-11-14T14:15:00.769298+00:00 20001220.568000078201 34999999.985000006855 47700000.064999997616 27566925.643000010401 60262.593770505 2023-11-14T14:15:01.771675+00:00 20001220.567999958992 35000000.006000041962 47699999.942000031471 27566926.012000020593 60262.593782107 2023-11-14T14:15:02.774052+00:00 20001220.569000009447 34999999.985000006855 47700000.014999993145 27566926.403000000864 60262.593793709 2023-11-14T14:15:03.776433+00:00 20001220.567999958992 34999999.986999988556 47699999.963999986649 27566926.537000000477 60262.593805130 2023-11-14T14:15:04.763222+00:00 20001220.567000031471 35000000.016000032425 47700000.029999971390 27566926.625999990851 60262.593816732 2023-11-14T14:15:05.765601+00:00 20001220.567999958992 35000000.006999969482 47699999.955999970436 27566925.756999969482 60262.593828334 2023-11-14T14:15:06.767998+00:00 20001220.570000048727 34999999.977999933064 47699999.989000082016 27566925.971000019461 60262.593839935 2023-11-14T14:15:07.770427+00:00 20001220.572000030428 35000000.033999986947 47700000.092000007629 27566926.312000039965 60262.593851537 2023-11-14T14:15:08.772791+00:00 20001220.562999960035 34999999.994000002742 47699999.991999976337 27566926.639999989420 60262.593863138 2023-11-14T14:15:09.775158+00:00 20001220.570999979973 34999999.998000010848 47700000.034000039101 27566926.675999999046 60262.593874740 2023-11-14T14:15:10.777540+00:00 20001220.567000031471 35000000.005999982357 47699999.925999999046 27566926.077000018209 60262.593886161 2023-11-14T14:15:11.764325+00:00 20001220.569000009447 35000000.006999999285 47700000.029999971390 27566926.643999930471 60262.593897763 2023-11-14T14:15:12.766698+00:00 20001220.569000009447 34999999.994999997318 47699999.987999923527 27566926.720000028610 60262.593909365 2023-11-14T14:15:13.769117+00:00 20001220.569000009447 34999999.991999976337 47700000.001000046730 27566926.707000020891 60262.593920967 2023-11-14T14:15:14.771555+00:00 20001220.564999941736 34999999.964000053704 47699999.957999996841 27566926.550999999046 60262.593932387 2023-11-14T14:15:15.758286+00:00 20001220.565999981016 35000000.027999997139 47700000.006999999285 27566926.212999939919 60262.593944170 2023-11-14T14:15:16.776286+00:00 20001220.572000030428 35000000.013000011444 47700000.011999987066 27566926.902000069618 60262.593955772 2023-11-14T14:15:17.778658+00:00 20001220.567999958992 35000000.009999990463 47700000.006999999285 27566926.714999910444 60262.593967193 2023-11-14T14:15:18.765458+00:00 20001220.568000078201 34999999.956999957561 47699999.951999992132 27566926.503000020981 60262.593978794 2023-11-14T14:15:19.767844+00:00 20001220.569000009447 35000000.013999998569 47700000.054000020027 27566926.384999990463 60262.593990397 2023-11-14T14:15:20.770259+00:00 20001220.567999958992 35000000.013000011444 47699999.987999983132 27566926.377000089735 60262.594001998 2023-11-14T14:15:21.772647+00:00 20001220.567999958992 35000000.000999987125 47699999.997000038624 27566926.380999919027 60262.594013524 2023-11-14T14:15:22.768505+00:00 20001220.568000078201 34999999.998000033200 47699999.967000007629 27566926.535000089556 60262.594025201 2023-11-14T14:15:23.777369+00:00 20001220.569999929518 35000000.003000020981 47700000.074000000954 27566926.772999998182 60262.594036547 2023-11-14T14:15:24.757605+00:00 20001220.570000048727 35000000.019999980927 47700000.018999926746 27566926.533999919891 60262.594048329 2023-11-14T14:15:25.775638+00:00 20001220.567999958992 34999999.970000028610 47699999.999000072479 27566926.830000039190 60262.594060006 2023-11-14T14:15:26.784535+00:00 20001220.565000060946 34999999.987999923527 47699999.916999943554 27566927.161000009626 60262.594071352 2023-11-14T14:15:27.764829+00:00 20001220.567999958992 35000000.030000090599 47700000.018000006676 27566926.620000001043 60262.594082954 2023-11-14T14:15:28.767269+00:00 20001220.570000000298 34999999.988999962807 47700000.042000062764 27566927.000000011176 60262.594094556 2023-11-14T14:15:29.769653+00:00 20001220.567000001669 35000000.000000000000 47699999.963999986649 27566926.910000000149 60262.594106158 2023-11-14T14:15:30.772068+00:00 20001220.570000000298 35000000.005000002682 47700000.032999992371 27566926.837999999523 60262.594117579 2023-11-14T14:15:31.758835+00:00 20001220.568999990821 34999999.996000051498 47700000.005000002682 27566926.653999980539 60262.594129362 2023-11-14T14:15:32.776871+00:00 20001220.567000001669 34999999.984999902546 47700000.014999993145 27566926.625000000000 60262.594140782 2023-11-14T14:15:33.763615+00:00 20001220.567000020295 35000000.011000037193 47699999.899000048637 27566927.195000018924 60262.594152384 2023-11-14T14:15:34.766023+00:00 20001220.567999988794 35000000.006000041962 47700000.069000013173 27566926.962999999523 60262.594164168 2023-11-14T14:15:35.784074+00:00 20001220.569999989122 34999999.990000009537 47699999.983999967575 27566926.785000000149 60262.594175588 2023-11-14T14:15:36.770820+00:00 20001220.568000018597 35000000.003999948502 47700000.001000002027 27566927.251999970526 60262.594187190 2023-11-14T14:15:37.773180+00:00 20001220.567999988794 34999999.989000000060 47700000.004000000656 27566927.281000021845 60262.594198610 2023-11-14T14:15:38.759933+00:00 20001220.567999988794 35000000.006999999285 47700000.032000012696 27566927.361000001431 60262.594210394 2023-11-14T14:15:39.777996+00:00 20001220.571000009775 35000000.020999997854 47700000.002999991179 27566926.833999991417 60262.594221815 2023-11-14T14:15:40.764762+00:00 20001220.565999981016 34999999.971000023186 47699999.979000002146 27566926.734000030905 60262.594233416 2023-11-14T14:15:41.767172+00:00 20001220.569000009447 34999999.998000003397 47699999.971000023186 27566927.413999971002 60262.594245018 2023-11-14T14:15:42.769583+00:00 20001220.568000018597 35000000.007999986410 47700000.021999962628 27566927.299000021070 60262.594256620 2023-11-14T14:15:43.771947+00:00 20001220.569000009447 35000000.005000002682 47700000.018000006676 27566927.324000000954 60262.594268221 2023-11-14T14:15:44.774330+00:00 20001220.569999989122 34999999.991999976337 47699999.967000007629 27566927.111999988556 60262.594279642 2023-11-14T14:15:45.761100+00:00 20001220.565000001341 35000000.002000026405 47700000.020000040531 27566927.138999938965 60262.594291426 2023-11-14T14:15:46.779229+00:00 20001220.568000018597 34999999.999000012875 47699999.971999943256 27566927.708000060171 60262.594302847 2023-11-14T14:15:47.765990+00:00 20001220.567999958992 35000000.021999962628 47699999.994000077248 27566927.758999940008 60262.594314449 2023-11-14T14:15:48.768431+00:00 20001220.569999989122 34999999.973000049591 47700000.018999926746 27566926.645000100136 60262.594326051 2023-11-14T14:15:49.770836+00:00 20001220.567000031471 34999999.995999991894 47699999.967000007629 27566927.421000000089 60262.594337653 2023-11-14T14:15:50.773203+00:00 20001220.573000010103 35000000.028999976814 47700000.045999996364 27566927.178999900818 60262.594349073 2023-11-14T14:15:51.759951+00:00 20001220.565000001341 34999999.954000003636 47699999.975999951363 27566927.184000018984 60262.594360675 2023-11-14T14:15:52.762327+00:00 20001220.566999968141 35000000.030999958515 47700000.030000090599 27566927.324000000954 60262.594372458 2023-11-14T14:15:53.780382+00:00 20001220.569000009447 35000000.001000046730 47699999.985000006855 27566927.174000021070 60262.594383879 2023-11-14T14:15:54.767124+00:00 20001220.569999989122 34999999.993000030518 47699999.985999941826 27566927.414000030607 60262.594395481 2023-11-14T14:15:55.769534+00:00 20001220.567999958992 35000000.009999990463 47699999.965000033379 27566927.282999988645 60262.594407083 2023-11-14T14:15:56.771944+00:00 20001220.569000009447 34999999.991999976337 47700000.059999942780 27566927.595999959856 60262.594418684 2023-11-14T14:15:57.774323+00:00 20001220.569000009447 35000000.001999966800 47699999.996000051498 27566927.475000020117 60262.594430105 2023-11-14T14:15:58.761074+00:00 20001220.565999981016 35000000.031000018120 47700000.041000008583 27566927.720999959856 60262.594441707 2023-11-14T14:15:59.763472+00:00 20001220.569000009447 34999999.975000016391 47699999.940999999642 27566927.373000029474 60262.594453309 2023-11-14T14:16:00.765911+00:00 20001220.569000009447 35000000.034999966621 47700000.049999997020 27566927.471999999136 60262.594464911 2023-11-14T14:16:01.768283+00:00 20001220.565999981016 34999999.947000026703 47699999.979000002146 27566927.531000021845 60262.594476438 2023-11-14T14:16:02.764211+00:00 20001220.572000030428 35000000.037999987602 47699999.993000000715 27566927.393999930471 60262.594488115 2023-11-14T14:16:03.773141+00:00 20001220.565999981016 34999999.980000019073 47699999.979999989271 27566927.211000081152 60262.594499717 2023-11-14T14:16:04.775510+00:00 20001220.571000099182 35000000.006999969482 47700000.050999999046 27566927.546999931335 60262.594511243 2023-11-14T14:16:05.771381+00:00 20001220.567999958992 35000000.008000023663 47699999.939000010490 27566928.083999991417 60262.594522920 2023-11-14T14:16:06.780289+00:00 20001220.567000031471 35000000.008000023663 47699999.986000001431 27566927.796000000089 60262.594534267 2023-11-14T14:16:07.760633+00:00 20001220.567999958992 34999999.980000019073 47700000.036000013351 27566927.442999999970 60262.594546049 2023-11-14T14:16:08.778644+00:00 20001220.565999981016 34999999.983000002801 47700000.008000023663 27566926.901999998838 60262.594557471 2023-11-14T14:16:09.765451+00:00 20001220.570999979973 35000000.008000001311 47699999.982999980450 27566928.188000008464 60262.594569072 2023-11-14T14:16:10.767854+00:00 20001220.570000048727 35000000.025000013411 47699999.994999997318 27566927.937999989837 60262.594580493 2023-11-14T14:16:11.754614+00:00 20001220.565999981016 34999999.996000006795 47700000.047999978065 27566927.506999999285 60262.594592276 2023-11-14T14:16:12.772606+00:00 20001220.567999958992 34999999.986000001431 47699999.932999968529 27566927.356999989599 60262.594603878 2023-11-14T14:16:13.774999+00:00 20001220.565999981016 34999999.963999986649 47699999.991000063717 27566927.494000021368 60262.594615299 2023-11-14T14:16:14.761803+00:00 20001220.571000099182 35000000.030000001192 47700000.042999982834 27566927.697999980301 60262.594627081 2023-11-14T14:16:15.779817+00:00 20001220.566999908537 35000000.008999973536 47699999.996999979019 27566928.293000008911 60262.594638503 2023-11-14T14:16:16.766656+00:00 20001220.568000078201 34999999.987000048161 47699999.915000081062 27566927.886999960989 60262.594650105 2023-11-14T14:16:17.769042+00:00 20001220.571999911219 34999999.998999953270 47700000.086999893188 27566927.078000009060 60262.594661525 2023-11-14T14:16:18.755807+00:00 20001220.566000100225 35000000.017000019550 47700000.009999990463 27566927.582000020891 60262.594673308 2023-11-14T14:16:19.773818+00:00 20001220.570999979973 34999999.982999980450 47699999.999000072479 27566928.565999981016 60262.594684729 2023-11-14T14:16:20.760601+00:00 20001220.564999941736 35000000.005000002682 47700000.027999997139 27566928.258000019938 60262.594696331 2023-11-14T14:16:21.763029+00:00 20001220.570999998599 34999999.999000012875 47700000.008000001311 27566927.524999979883 60262.594708114 2023-11-14T14:16:22.781035+00:00 20001220.563999999315 35000000.011999957263 47700000.033999986947 27566927.418000038713 60262.594719535 2023-11-14T14:16:23.767854+00:00 20001220.568999998271 34999999.992000102997 47699999.884000018239 27566928.322999950498 60262.594731138 2023-11-14T14:16:24.770294+00:00 20001220.570000000298 34999999.992999911308 47700000.012999981642 27566928.249000068754 60262.594742559 2023-11-14T14:16:25.757070+00:00 20001220.570000011474 35000000.023000001907 47700000.017000019550 27566927.530999898911 60262.594754341 2023-11-14T14:16:26.775069+00:00 20001220.566999990493 34999999.975000016391 47699999.975999981165 27566927.689000010490 60262.594765763 2023-11-14T14:16:27.761883+00:00 20001220.569000020623 35000000.024000048637 47700000.054000020027 27566927.392000079155 60262.594777365 2023-11-14T14:16:28.764331+00:00 20001220.567999988794 34999999.994999997318 47700000.000000000000 27566927.985999941826 60262.594788967 2023-11-14T14:16:29.766719+00:00 20001220.567999988794 34999999.990999937057 47699999.999000012875 27566928.131999969482 60262.594800569 2023-11-14T14:16:30.769177+00:00 20001220.569000009447 35000000.023000001907 47700000.028999976814 27566927.735000010580 60262.594812171 2023-11-14T14:16:31.771543+00:00 20001220.566000010818 34999999.962000012398 47699999.995999991894 27566927.443000078201 60262.594823591 2023-11-14T14:16:32.758285+00:00 20001220.569999989122 35000000.024000048637 47699999.939000010490 27566927.923999909312 60262.594835374 2023-11-14T14:16:33.776271+00:00 20001220.567000001669 35000000.006999969482 47699999.921999931335 27566928.476000070572 60262.594846795 2023-11-14T14:16:34.763073+00:00 20001220.570000018924 34999999.978999972343 47700000.076000086963 27566928.034999970347 60262.594858397 2023-11-14T14:16:35.765508+00:00 20001220.568999949843 35000000.016999959946 47700000.011999957263 27566928.111999988556 60262.594869999 2023-11-14T14:16:36.767906+00:00 20001220.567000031471 34999999.989000082016 47700000.024000048637 27566927.624000068754 60262.594881601 2023-11-14T14:16:37.770340+00:00 20001220.569000009447 34999999.986999988556 47699999.989999890327 27566928.394999980927 60262.594893022 2023-11-14T14:16:38.757083+00:00 20001220.564000010490 34999999.996999979019 47700000.003000020981 27566928.623000029474 60262.594904804 2023-11-14T14:16:39.775074+00:00 20001220.574000000954 35000000.000000000000 47699999.972000002861 27566927.713999990374 60262.594916406 2023-11-14T14:16:40.777444+00:00 20001220.567999958992 35000000.009000003338 47700000.039000026882 27566927.585999969393 60262.594927827 2023-11-14T14:16:41.764237+00:00 20001220.565000001341 34999999.998000003397 47699999.950999982655 27566928.386999960989 60262.594939429 2023-11-14T14:16:42.766642+00:00 20001220.572000030428 34999999.992000013590 47700000.016000032425 27566928.718999978155 60262.594951030 2023-11-14T14:16:43.769011+00:00 20001220.565000001341 35000000.011000007391 47700000.001000046730 27566927.920000080019 60262.594962632 2023-11-14T14:16:44.771454+00:00 20001220.569999989122 34999999.998999983072 47700000.045999996364 27566928.156999949366 60262.594974159 2023-11-14T14:16:45.767333+00:00 20001220.569000009447 35000000.013999998569 47699999.959999993443 27566928.342999998480 60262.594985836 2023-11-14T14:16:46.776204+00:00 20001220.568000018597 34999999.982999980450 47700000.060999996960 27566928.618999999017 60262.594997182 2023-11-14T14:16:47.756470+00:00 20001220.573000010103 35000000.039000026882 47699999.921999990940 27566928.477000001818 60262.595008965 2023-11-14T14:16:48.774529+00:00 20001220.564999941736 34999999.976999998093 47699999.983999997377 27566928.400000009686 60262.595020567 2023-11-14T14:16:49.776955+00:00 20001220.565999981016 34999999.992999970913 47700000.044000029564 27566928.269999999553 60262.595031987 2023-11-14T14:16:50.763702+00:00 20001220.564000010490 34999999.994999997318 47699999.994999997318 27566928.722999989986 60262.595043590 2023-11-14T14:16:51.766184+00:00 20001220.573000069708 35000000.021000027657 47700000.012999951839 27566928.414000000805 60262.595055192 2023-11-14T14:16:52.768560+00:00 20001220.567999958992 34999999.976000010967 47699999.978000037372 27566928.407000008970 60262.595066793 2023-11-14T14:16:53.770937+00:00 20001220.569000009447 35000000.022000007331 47699999.986000001431 27566928.451000008732 60262.595078214 2023-11-14T14:16:54.757681+00:00 20001220.569000009447 34999999.973999977112 47700000.024999983609 27566928.522000011057 60262.595089997 2023-11-14T14:16:55.775714+00:00 20001220.567000031471 35000000.031000018120 47699999.988999962807 27566928.557999968529 60262.595101418 2023-11-14T14:16:56.762490+00:00 20001220.570999979973 34999999.975999951363 47700000.026000022888 27566928.711000028998 60262.595113019 2023-11-14T14:16:57.764859+00:00 20001220.564000010490 34999999.983000040054 47700000.008000023663 27566928.451999958605 60262.595124621 2023-11-14T14:16:58.767263+00:00 20001220.574000000954 35000000.034999966621 47699999.996000051498 27566927.896000031382 60262.595136222 2023-11-14T14:16:59.769641+00:00 20001220.564000010490 34999999.980000019073 47699999.939999938011 27566928.301999989897 60262.595147824 2023-11-14T14:17:00.772015+00:00 20001220.570999979973 34999999.993999958038 47699999.993999958038 27566928.752000030130 60262.595159245 2023-11-14T14:17:01.758773+00:00 20001220.564999941736 35000000.027000069618 47700000.067000031471 27566929.037000000477 60262.595171028 2023-11-14T14:17:02.776843+00:00 20001220.572000030428 35000000.010999917984 47699999.972000002861 27566928.975999951363 60262.595182450 2023-11-14T14:17:03.763664+00:00 20001220.565000060946 34999999.986999988556 47700000.029000036418 27566928.393999990076 60262.595194052 2023-11-14T14:17:04.766055+00:00 20001220.567999958992 34999999.968000046909 47700000.003000020981 27566928.774999979883 60262.595205473 2023-11-14T14:17:05.752858+00:00 20001220.570999979973 35000000.024999983609 47699999.909999966621 27566928.658000111580 60262.595217255 2023-11-14T14:17:06.770843+00:00 20001220.565000060946 34999999.978999972343 47700000.097999997437 27566929.141999959946 60262.595228856 2023-11-14T14:17:07.773204+00:00 20001220.570999979973 34999999.999000072479 47699999.925999999046 27566928.845000028610 60262.595240277 2023-11-14T14:17:08.759943+00:00 20001220.569999929518 35000000.027999997139 47700000.053000003099 27566928.468999978155 60262.595252060 2023-11-14T14:17:09.777985+00:00 20001220.565999981016 35000000.016000002623 47700000.025999993086 27566928.822000030428 60262.595263481 2023-11-14T14:17:10.764746+00:00 20001220.568000078201 34999999.961999997497 47699999.967999987304 27566928.941999908537 60262.595275083 2023-11-14T14:17:11.767121+00:00 20001220.567999958992 35000000.010999992490 47699999.997000038624 27566928.963000059128 60262.595286685 2023-11-14T14:17:12.769565+00:00 20001220.569000009447 34999999.989000007510 47699999.984999947250 27566928.880999919027 60262.595298287 2023-11-14T14:17:13.771943+00:00 20001220.565000060946 35000000.027999997139 47699999.990000009537 27566928.745000001043 60262.595309708 2023-11-14T14:17:14.758744+00:00 20001220.572999950498 34999999.997000008821 47700000.025000043213 27566929.282999988645 60262.595321310 2023-11-14T14:17:15.761140+00:00 20001220.567000001669 34999999.979000002146 47700000.040999948978 27566928.865000009537 60262.595333092 2023-11-14T14:17:16.779187+00:00 20001220.572000000626 35000000.027000010014 47699999.956000030041 27566929.119000080973 60262.595344514 2023-11-14T14:17:17.765975+00:00 20001220.563999999315 34999999.982999980450 47699999.979999959469 27566928.944999929518 60262.595356115 2023-11-14T14:17:18.768344+00:00 20001220.567999988794 35000000.005999982357 47700000.013000011444 27566929.425999999046 60262.595367717 2023-11-14T14:17:19.770746+00:00 20001220.570000011474 34999999.995999991894 47700000.003000020981 27566929.166000008583 60262.595379319 2023-11-14T14:17:20.773111+00:00 20001220.565000001341 35000000.012000016868 47700000.013000011444 27566929.167000059038 60262.595390739 2023-11-14T14:17:21.759855+00:00 20001220.570000011474 34999999.971000023186 47699999.970999963582 27566928.544999960810 60262.595402340 2023-11-14T14:17:22.762220+00:00 20001220.569000009447 35000000.034999966621 47700000.047000050545 27566928.889999989420 60262.595413943 2023-11-14T14:17:23.764649+00:00 20001220.565999981016 34999999.980000019073 47699999.993000030518 27566929.325999978930 60262.595425545 2023-11-14T14:17:24.767085+00:00 20001220.572000000626 34999999.986999988556 47699999.963999986649 27566928.921999998391 60262.595437147 2023-11-14T14:17:25.769482+00:00 20001220.569000009447 34999999.993000030518 47700000.008000023663 27566928.507000010461 60262.595448749 2023-11-14T14:17:26.771919+00:00 20001220.567000001669 35000000.032999992371 47700000.020999908447 27566928.688999999315 60262.595460351 2023-11-14T14:17:27.774301+00:00 20001220.567999988794 34999999.998000033200 47700000.032000057399 27566929.331999998540 60262.595471877 2023-11-14T14:17:28.770168+00:00 20001220.566000010818 34999999.968999981880 47699999.949999928474 27566929.480000000447 60262.595483478 2023-11-14T14:17:29.772532+00:00 20001220.569999989122 35000000.021999962628 47700000.013999998569 27566928.785999979824 60262.595494899 2023-11-14T14:17:30.759305+00:00 20001220.568000018597 34999999.994000077248 47699999.983999997377 27566928.703000009060 60262.595506501 2023-11-14T14:17:31.761686+00:00 20001220.569999989122 35000000.006999969482 47700000.039000019431 27566929.609000001103 60262.595518103 2023-11-14T14:17:32.764090+00:00 20001220.566999968141 34999999.982999920845 47699999.961000002921 27566929.358000010252 60262.595529705 2023-11-14T14:17:33.766549+00:00 20001220.568000018597 35000000.006000041962 47700000.007999986410 27566929.437000010163 60262.595541307 2023-11-14T14:17:34.768931+00:00 20001220.568000018597 35000000.000000000000 47699999.995999991894 27566929.306999981403 60262.595552909 2023-11-14T14:17:35.771299+00:00 20001220.569000009447 35000000.018000006676 47700000.007000029087 27566929.731000009924 60262.595564510 2023-11-14T14:17:36.773660+00:00 20001220.568999949843 35000000.011000037193 47700000.000999987125 27566929.573000010103 60262.595575931 2023-11-14T14:17:37.760479+00:00 20001220.568000018597 34999999.981999993324 47699999.977999992669 27566929.284999970347 60262.595587533 2023-11-14T14:17:38.762868+00:00 20001220.569000009447 35000000.000999927521 47700000.016000032425 27566929.614000018686 60262.595599134 2023-11-14T14:17:39.765235+00:00 20001220.568000018597 34999999.999000072479 47699999.998999953270 27566929.434999998659 60262.595610737 2023-11-14T14:17:40.767681+00:00 20001220.566999968141 34999999.997000001371 47700000.026000022888 27566929.518000010401 60262.595622158 2023-11-14T14:17:41.754420+00:00 20001220.569000069052 35000000.005000002682 47699999.937000043690 27566929.459999978542 60262.595633940 2023-11-14T14:17:42.772404+00:00 20001220.567999958992 35000000.003000013530 47699999.986999988556 27566929.310000058264 60262.595645541 2023-11-14T14:17:43.774770+00:00 20001220.567000031471 34999999.982000008225 47700000.049000017345 27566929.655999898911 60262.595656963 2023-11-14T14:17:44.761607+00:00 20001220.569000009447 34999999.980999976397 47700000.050999999046 27566929.395000100136 60262.595668746 2023-11-14T14:17:45.779655+00:00 20001220.569999929518 35000000.045999996364 47699999.967000007629 27566929.745999928564 60262.595680167 2023-11-14T14:17:46.766437+00:00 20001220.568000078201 34999999.986000001431 47699999.979999899864 27566929.782999988645 60262.595691769 2023-11-14T14:17:47.768885+00:00 20001220.567999958992 34999999.968000017107 47699999.955000042915 27566929.794000029564 60262.595703190 2023-11-14T14:17:48.755631+00:00 20001220.567000031471 35000000.005999982357 47700000.008000023663 27566929.587999939919 60262.595714972 2023-11-14T14:17:49.773616+00:00 20001220.569000009447 35000000.023000001907 47700000.041999943554 27566929.231999989599 60262.595726393 2023-11-14T14:17:50.760352+00:00 20001220.568999890238 35000000.027000010014 47699999.950000047684 27566929.664000030607 60262.595737995 2023-11-14T14:17:51.762744+00:00 20001220.568000078201 34999999.973999977112 47699999.980999998748 27566930.045000080019 60262.595749777 2023-11-14T14:17:52.780744+00:00 20001220.569999929518 34999999.986000001431 47699999.988999992609 27566930.428999900818 60262.595761198 2023-11-14T14:17:53.767520+00:00 20001220.567000031471 34999999.995999991894 47700000.090000003576 27566928.999000068754 60262.595772801 2023-11-14T14:17:54.769978+00:00 20001220.567999958992 35000000.010999977589 47700000.032999992371 27566928.982999920845 60262.595784221 2023-11-14T14:17:55.756729+00:00 20001220.569000009447 35000000.025000102818 47699999.893000006676 27566929.962000008672 60262.595796003 2023-11-14T14:17:56.774714+00:00 20001220.572000030428 34999999.980999946594 47700000.111000001431 27566930.213999990374 60262.595807424 2023-11-14T14:17:57.761453+00:00 20001220.564000010490 35000000.001999966800 47699999.976999998093 27566929.858000040054 60262.595819026 2023-11-14T14:17:58.763858+00:00 20001220.570000048727 35000000.003000020981 47699999.982999980450 27566929.228000041097 60262.595830628 2023-11-14T14:17:59.766258+00:00 20001220.565999981016 34999999.994999997318 47699999.985000006855 27566930.552999969572 60262.595842230 2023-11-14T14:18:00.768655+00:00 20001220.569999929518 34999999.996000051498 47699999.962999999523 27566929.878000020981 60262.595853833 2023-11-14T14:18:01.771118+00:00 20001220.565999981016 35000000.001999966800 47700000.050000011921 27566930.037999991328 60262.595865253 2023-11-14T14:18:02.757867+00:00 20001220.572000030428 35000000.018999926746 47699999.999000012875 27566929.889999989420 60262.595877036 2023-11-14T14:18:03.775890+00:00 20001220.565999981016 34999999.963000059128 47700000.005000002682 27566929.822000000626 60262.595888457 2023-11-14T14:18:04.762654+00:00 20001220.569000009447 35000000.018999926746 47699999.970999963582 27566930.050000000745 60262.595900059 2023-11-14T14:18:05.765076+00:00 20001220.567000031471 35000000.027000069618 47700000.058000087738 27566929.847999989986 60262.595911660 2023-11-14T14:18:06.767458+00:00 20001220.567999958992 34999999.965000033379 47699999.981999993324 27566930.196000009775 60262.595923262 2023-11-14T14:18:07.769840+00:00 20001220.570000048727 35000000.019999980927 47699999.936999917030 27566929.644999980927 60262.595934789 2023-11-14T14:18:08.765778+00:00 20001220.567999958992 35000000.001999966800 47700000.027999997139 27566929.486000001431 60262.595946466 2023-11-14T14:18:09.774657+00:00 20001220.567999999970 35000000.006999969482 47700000.008000023663 27566929.695000018924 60262.595958068 2023-11-14T14:18:10.777046+00:00 20001220.567999999970 34999999.981000073254 47699999.957000017166 27566930.155000001192 60262.595969594 2023-11-14T14:18:11.772917+00:00 20001220.570000011474 34999999.996000006795 47700000.049999952316 27566930.538999971002 60262.595981197 2023-11-14T14:18:12.775370+00:00 20001220.566999990493 34999999.999999992549 47699999.962000012398 27566929.414000030607 60262.595992617 2023-11-14T14:18:13.762144+00:00 20001220.567999999970 34999999.997000008821 47700000.090000033379 27566929.625999990851 60262.596004219 2023-11-14T14:18:14.764524+00:00 20001220.572000011802 34999999.994999989867 47699999.933000013232 27566930.328999999911 60262.596015821 2023-11-14T14:18:15.766972+00:00 20001220.565000001341 35000000.003000020981 47700000.002999991179 27566930.083999991417 60262.596027423 2023-11-14T14:18:16.769333+00:00 20001220.565999981016 35000000.006999999285 47699999.998000010848 27566930.575999978930 60262.596038844 2023-11-14T14:18:17.756075+00:00 20001220.572000000626 35000000.013000011444 47699999.990999996662 27566929.834000051022 60262.596050626 2023-11-14T14:18:18.774063+00:00 20001220.566000010818 34999999.983999967575 47700000.027000010014 27566929.889999989420 60262.596062228 2023-11-14T14:18:19.776500+00:00 20001220.567000001669 34999999.981000013649 47699999.944999992847 27566930.374000009149 60262.596073649 2023-11-14T14:18:20.763249+00:00 20001220.569999989122 34999999.998000033200 47700000.052999973297 27566930.750000000000 60262.596085250 2023-11-14T14:18:21.765648+00:00 20001220.567999988794 35000000.021999962628 47699999.961000032723 27566930.285000029951 60262.596096853 2023-11-14T14:18:22.768113+00:00 20001220.569999989122 34999999.990000009537 47700000.006999969482 27566929.708999991417 60262.596108455 2023-11-14T14:18:23.770493+00:00 20001220.567000031471 35000000.027000010014 47700000.013999998569 27566930.302999969572 60262.596119876 2023-11-14T14:18:24.757261+00:00 20001220.569999989122 34999999.986000001431 47699999.985000066459 27566930.282999988645 60262.596131658 2023-11-14T14:18:25.775266+00:00 20001220.565999981016 34999999.994999997318 47700000.029999971390 27566930.180999990553 60262.596143080 2023-11-14T14:18:26.762112+00:00 20001220.568000018597 34999999.980999946594 47699999.954000003636 27566930.470000028610 60262.596154682 2023-11-14T14:18:27.764505+00:00 20001220.569000009447 35000000.012000076473 47700000.057999968529 27566930.059999939054 60262.596166284 2023-11-14T14:18:28.766911+00:00 20001220.570999979973 35000000.003999948502 47699999.973000049591 27566930.208000060171 60262.596177886 2023-11-14T14:18:29.769337+00:00 20001220.565000001341 34999999.996999979019 47699999.980999946594 27566930.166999939829 60262.596189488 2023-11-14T14:18:30.771715+00:00 20001220.569999989122 35000000.013000011444 47700000.011999957263 27566930.433000091463 60262.596200909 2023-11-14T14:18:31.758483+00:00 20001220.567000031471 34999999.999000072479 47700000.011000037193 27566930.768999930471 60262.596212691 2023-11-14T14:18:32.776462+00:00 20001220.570999979973 35000000.000999927521 47700000.005000002682 27566930.322999950498 60262.596224112 2023-11-14T14:18:33.763296+00:00 20001220.565999981016 34999999.991999976337 47700000.019000053406 27566930.108000040054 60262.596235714 2023-11-14T14:18:34.765687+00:00 20001220.569999989122 35000000.005000002682 47699999.959999918938 27566931.096999999136 60262.596247136 2023-11-14T14:18:35.752513+00:00 20001220.569000069052 35000000.011000037193 47700000.025000102818 27566930.799000021070 60262.596258918 2023-11-14T14:18:36.770543+00:00 20001220.566999908537 34999999.976999998093 47699999.979999996722 27566930.317000031471 60262.596270339 2023-11-14T14:18:37.757291+00:00 20001220.569000009447 35000000.045999996364 47699999.980999998748 27566930.087999939919 60262.596281941 2023-11-14T14:18:38.759653+00:00 20001220.571000099182 34999999.950999982655 47700000.012999996543 27566930.675000071526 60262.596293723 2023-11-14T14:18:39.777644+00:00 20001220.565999981016 35000000.042000062764 47700000.036000013351 27566930.781999949366 60262.596305144 2023-11-14T14:18:40.764493+00:00 20001220.566999908537 34999999.965000033379 47699999.974000006914 27566930.873000029474 60262.596316746 2023-11-14T14:18:41.766854+00:00 20001220.568000078201 34999999.997000001371 47699999.988999962807 27566930.327999949455 60262.596328348 2023-11-14T14:18:42.769246+00:00 20001220.569999929518 34999999.987000003457 47700000.045000016689 27566930.798999998719 60262.596339950 2023-11-14T14:18:43.771665+00:00 20001220.567000031471 35000000.030000001192 47699999.967000007629 27566930.516999989748 60262.596351370 2023-11-14T14:18:44.758407+00:00 20001220.569000009447 34999999.969000011683 47700000.004000008106 27566930.912999998778 60262.596362972 2023-11-14T14:18:45.760789+00:00 20001220.567999958992 35000000.018999986351 47700000.001999966800 27566930.982000008225 60262.596374574 2023-11-14T14:18:46.763151+00:00 20001220.568000078201 35000000.001999996603 47700000.040000021458 27566930.266999989748 60262.596386176 2023-11-14T14:18:47.765590+00:00 20001220.567999958992 34999999.990999996662 47699999.931000046432 27566930.746000021696 60262.596397777 2023-11-14T14:18:48.767958+00:00 20001220.569000009447 35000000.000000000000 47700000.039999961853 27566930.545999970287 60262.596409379 2023-11-14T14:18:49.770351+00:00 20001220.567000031471 35000000.026000022888 47699999.949000000954 27566930.976000010967 60262.596420981 2023-11-14T14:18:50.772748+00:00 20001220.569000009447 34999999.974999956787 47700000.077999949455 27566931.311000019312 60262.596432507 2023-11-14T14:18:51.768607+00:00 20001220.569999929518 35000000.022000007331 47699999.939000010490 27566930.520999971777 60262.596444109 2023-11-14T14:18:52.770969+00:00 20001220.565999981016 34999999.994999997318 47700000.018000006676 27566930.250999990851 60262.596455529 2023-11-14T14:18:53.757734+00:00 20001220.570000048727 35000000.015999972820 47699999.990000009537 27566931.425000008196 60262.596467132 2023-11-14T14:18:54.760195+00:00 20001220.565999981016 34999999.967999987304 47699999.978999972343 27566930.845000028610 60262.596478733 2023-11-14T14:18:55.762560+00:00 20001220.570000048727 34999999.992000043392 47700000.027000069618 27566930.641999959946 60262.596490335 2023-11-14T14:18:56.764947+00:00 20001220.569999929518 35000000.013000011444 47700000.046999931335 27566931.065000001341 60262.596501937 2023-11-14T14:18:57.767381+00:00 20001220.567000031471 34999999.985999941826 47699999.953000068665 27566930.846999999136 60262.596513539 2023-11-14T14:18:58.769743+00:00 20001220.567000031471 35000000.008000023663 47700000.005000002682 27566930.632000029087 60262.596525140 2023-11-14T14:18:59.772116+00:00 20001220.566999908537 34999999.988999962807 47699999.967999987304 27566930.776000019163 60262.596536561 2023-11-14T14:19:00.758872+00:00 20001220.571000099182 35000000.026000022888 47700000.034999996424 27566931.647999938577 60262.596548344 2023-11-14T14:19:01.776908+00:00 20001220.569000009447 34999999.989000082016 47700000.064999997616 27566930.652000069618 60262.596559765 2023-11-14T14:19:02.763665+00:00 20001220.565999999642 35000000.033999919891 47699999.981000013649 27566930.703999999911 60262.596571366 2023-11-14T14:19:03.766032+00:00 20001220.568999998271 34999999.963000059128 47699999.966000020504 27566930.980000019073 60262.596582788 2023-11-14T14:19:04.752838+00:00 20001220.567000001669 34999999.985999941826 47699999.982999980450 27566931.594999909401 60262.596594570 2023-11-14T14:19:05.770819+00:00 20001220.570000000298 35000000.022000066936 47699999.987999983132 27566931.397999998182 60262.596606171 2023-11-14T14:19:06.773202+00:00 20001220.569000009447 35000000.030999898911 47700000.041000008583 27566930.855000019073 60262.596617592 2023-11-14T14:19:07.759941+00:00 20001220.567000001669 34999999.980000019073 47699999.986999988556 27566930.588000059128 60262.596629375 2023-11-14T14:19:08.777977+00:00 20001220.567999999970 35000000.001999966800 47699999.993000030518 27566931.481999989599 60262.596640796 2023-11-14T14:19:09.764754+00:00 20001220.567999988794 35000000.017000079155 47700000.027999997139 27566931.288999918848 60262.596652397 2023-11-14T14:19:10.767145+00:00 20001220.567999988794 34999999.957999937236 47699999.988999962807 27566930.843000050634 60262.596663819 2023-11-14T14:19:11.753938+00:00 20001220.570000018924 35000000.005000002682 47699999.910000093281 27566931.092000011355 60262.596675601 2023-11-14T14:19:12.771923+00:00 20001220.568999979645 34999999.993000000715 47700000.041000008583 27566930.929999951273 60262.596687022 2023-11-14T14:19:13.758690+00:00 20001220.565000031143 35000000.010999999940 47700000.000999927521 27566931.318000078201 60262.596698623 2023-11-14T14:19:14.761058+00:00 20001220.568999979645 34999999.996999986470 47700000.055000066757 27566931.891999959946 60262.596710406 2023-11-14T14:19:15.779112+00:00 20001220.569000009447 34999999.991000011563 47699999.993999958038 27566931.340999960899 60262.596721827 2023-11-14T14:19:16.765859+00:00 20001220.567000031471 35000000.028999976814 47699999.927000053227 27566930.932000041008 60262.596733429 2023-11-14T14:19:17.768273+00:00 20001220.569999989122 34999999.971000023186 47700000.058999903500 27566931.677999969572 60262.596744850 2023-11-14T14:19:18.755080+00:00 20001220.569000009447 35000000.026999980211 47700000.006000041962 27566932.000000000000 60262.596756632 2023-11-14T14:19:19.773064+00:00 20001220.565000001341 35000000.004000037909 47699999.965000033379 27566931.670000080019 60262.596768053 2023-11-14T14:19:20.759817+00:00 20001220.570999979973 35000000.000000000000 47700000.046999931335 27566931.469999909401 60262.596779655 2023-11-14T14:19:21.762185+00:00 20001220.568000018597 34999999.986000001431 47699999.994000002742 27566931.677999999374 60262.596791257 2023-11-14T14:19:22.764638+00:00 20001220.572999950498 35000000.005999982357 47700000.022000007331 27566931.570000000298 60262.596802859 2023-11-14T14:19:23.767004+00:00 20001220.565000001341 35000000.004000008106 47699999.947999998927 27566932.017000000924 60262.596814461 2023-11-14T14:19:24.769414+00:00 20001220.569000009447 34999999.991999976337 47700000.028999976814 27566931.386999990791 60262.596826063 2023-11-14T14:19:25.771808+00:00 20001220.567000031471 34999999.991999976337 47699999.950000017881 27566931.370999988168 60262.596837664 2023-11-14T14:19:26.774171+00:00 20001220.566999968141 35000000.000000000000 47700000.010000020266 27566931.802000019699 60262.596849085 2023-11-14T14:19:27.760909+00:00 20001220.568000018597 34999999.996999979019 47700000.016999959946 27566931.653999980539 60262.596860686 2023-11-14T14:19:28.763290+00:00 20001220.568000018597 35000000.032999992371 47700000.018999986351 27566931.753000020981 60262.596872289 2023-11-14T14:19:29.765754+00:00 20001220.570999979973 34999999.963999986649 47699999.985000006855 27566931.532000008970 60262.596883890 2023-11-14T14:19:30.768124+00:00 20001220.570999979973 35000000.007000088692 47700000.038999967277 27566931.243999961764 60262.596895417 2023-11-14T14:19:31.764014+00:00 20001220.565000060946 35000000.010999917984 47699999.983000040054 27566931.958000000566 60262.596907094 2023-11-14T14:19:32.772952+00:00 20001220.566999908537 34999999.991000063717 47699999.952000021935 27566931.782999988645 60262.596918696 2023-11-14T14:19:33.775333+00:00 20001220.571000099182 34999999.993000030518 47699999.996999979019 27566931.930000010878 60262.596930222 2023-11-14T14:19:34.771202+00:00 20001220.565999981016 34999999.988999962807 47700000.032999992371 27566931.762000020593 60262.596941824 2023-11-14T14:19:35.773580+00:00 20001220.571999911219 35000000.024000048637 47699999.975000016391 27566931.819000009447 60262.596953246 2023-11-14T14:19:36.760422+00:00 20001220.566000100225 34999999.998999953270 47700000.049000017345 27566931.857999980450 60262.596964847 2023-11-14T14:19:37.762795+00:00 20001220.569000009447 34999999.993000030518 47699999.986999988556 27566932.072000030428 60262.596976449 2023-11-14T14:19:38.765184+00:00 20001220.567999958992 35000000.018000006676 47700000.025999903679 27566932.024999979883 60262.596988051 2023-11-14T14:19:39.767610+00:00 20001220.572000030428 34999999.991999976337 47700000.007000088692 27566931.912000060081 60262.596999472 2023-11-14T14:19:40.754353+00:00 20001220.562999960035 34999999.991999976337 47699999.957000017166 27566932.290999889374 60262.597011254 2023-11-14T14:19:41.772357+00:00 20001220.570000048727 35000000.003999948502 47700000.008999936283 27566931.883000019938 60262.597022856 2023-11-14T14:19:42.774730+00:00 20001220.569000009447 35000000.020000100136 47699999.983999967575 27566932.278000000864 60262.597034278 2023-11-14T14:19:43.761594+00:00 20001220.566999908537 34999999.965999998152 47700000.004000067711 27566931.943000078201 60262.597045879 2023-11-14T14:19:44.763985+00:00 20001220.570000048727 35000000.011999987066 47700000.010000012815 27566931.916999939829 60262.597057481 2023-11-14T14:19:45.766366+00:00 20001220.567999958992 35000000.006000012159 47700000.018999986351 27566932.134999990463 60262.597069083 2023-11-14T14:19:46.768798+00:00 20001220.564000010490 34999999.992999993265 47699999.968999996781 27566932.231999989599 60262.597080504 2023-11-14T14:19:47.755544+00:00 20001220.572000030428 34999999.998000003397 47700000.053000003099 27566931.601000070572 60262.597092286 2023-11-14T14:19:48.773541+00:00 20001220.564000010490 34999999.989000022411 47699999.901999980211 27566932.528000000864 60262.597103707 2023-11-14T14:19:49.760279+00:00 20001220.572000030428 35000000.023999989033 47700000.090000033379 27566932.084999918938 60262.597115309 2023-11-14T14:19:50.762717+00:00 20001220.565999981016 34999999.979000002146 47699999.935999989510 27566932.666000008583 60262.597126911 2023-11-14T14:19:51.765092+00:00 20001220.569000009447 34999999.998000033200 47700000.036000013351 27566931.977000001818 60262.597138513 2023-11-14T14:19:52.767501+00:00 20001220.570999979973 35000000.000000000000 47700000.029999971390 27566932.193000078201 60262.597150115 2023-11-14T14:19:53.769944+00:00 20001220.565999981016 35000000.006999969482 47699999.969000041485 27566932.501999970526 60262.597161536 2023-11-14T14:19:54.756692+00:00 20001220.569000009447 34999999.999000012875 47700000.027999937534 27566932.164999961853 60262.597173318 2023-11-14T14:19:55.774682+00:00 20001220.565999981016 35000000.002999961376 47699999.906000018120 27566932.587000008672 60262.597184739 2023-11-14T14:19:56.761427+00:00 20001220.572000000626 35000000.014000058174 47700000.078000068665 27566932.062000039965 60262.597196341 2023-11-14T14:19:57.763845+00:00 20001220.567000001669 34999999.996999919415 47699999.957999937236 27566932.287999991328 60262.597207761 2023-11-14T14:19:58.750590+00:00 20001220.568999998271 34999999.988000042737 47700000.074000000954 27566932.832000020891 60262.597219544 2023-11-14T14:19:59.768608+00:00 20001220.570000000298 34999999.993000030518 47699999.930999986827 27566932.850000020117 60262.597231146 2023-11-14T14:20:00.771016+00:00 20001220.565999999642 34999999.996999979019 47700000.037999987602 27566931.984999999404 60262.597242567 2023-11-14T14:20:01.757770+00:00 20001220.569000009447 35000000.049999952316 47699999.962000012398 27566932.243999999017 60262.597254349 2023-11-14T14:20:02.775759+00:00 20001220.567999999970 34999999.974000096321 47700000.003999948502 27566932.856000009924 60262.597265770 2023-11-14T14:20:03.762503+00:00 20001220.570999979973 35000000.011999957263 47700000.005000106990 27566932.741999998689 60262.597277372 2023-11-14T14:20:04.764927+00:00 20001220.567000001669 34999999.962999939919 47700000.006999969482 27566932.136999990791 60262.597288973 2023-11-14T14:20:05.767287+00:00 20001220.565000001341 34999999.998000033200 47700000.008999936283 27566932.508000019938 60262.597300575 2023-11-14T14:20:06.769699+00:00 20001220.569000009447 35000000.001000046730 47699999.983000002801 27566932.614999979734 60262.597311997 2023-11-14T14:20:07.756514+00:00 20001220.569999989122 35000000.031000018120 47700000.000999987125 27566932.896000001580 60262.597323598 2023-11-14T14:20:08.758879+00:00 20001220.570000018924 34999999.992999911308 47699999.974999986589 27566932.125000029802 60262.597335381 2023-11-14T14:20:09.776866+00:00 20001220.565000001341 34999999.973000049591 47699999.999000012875 27566932.122999969870 60262.597346801 2023-11-14T14:20:10.763622+00:00 20001220.570999979973 34999999.998000033200 47700000.048999987543 27566932.934000018984 60262.597358404 2023-11-14T14:20:11.766094+00:00 20001220.565999981016 35000000.016000032425 47700000.061999976635 27566932.445999979973 60262.597370005 2023-11-14T14:20:12.768474+00:00 20001220.568000018597 35000000.013999938965 47699999.920999996364 27566932.373000029474 60262.597381608 2023-11-14T14:20:13.770880+00:00 20001220.569000009447 34999999.991000063717 47699999.980000019073 27566932.437999960035 60262.597393135 2023-11-14T14:20:14.766817+00:00 20001220.570999979973 35000000.000999987125 47700000.028999976814 27566932.587999999523 60262.597404736 2023-11-14T14:20:15.769199+00:00 20001220.568000018597 35000000.001000002027 47699999.999000012875 27566932.803000029176 60262.597416157 2023-11-14T14:20:16.755940+00:00 20001220.564000010490 34999999.988000012934 47700000.023999989033 27566932.131999969482 60262.597427758 2023-11-14T14:20:17.758303+00:00 20001220.570999979973 35000000.023000001907 47699999.992000043392 27566932.684000018984 60262.597439541 2023-11-14T14:20:18.776360+00:00 20001220.567000031471 35000000.027999997139 47699999.975999951363 27566932.802999969572 60262.597450962 2023-11-14T14:20:19.763104+00:00 20001220.570999979973 34999999.977999992669 47700000.073000073433 27566932.653000000864 60262.597462564 2023-11-14T14:20:20.765494+00:00 20001220.565999981016 35000000.005000002682 47699999.982999920845 27566932.147999998182 60262.597474166 2023-11-14T14:20:21.767915+00:00 20001220.572000030428 34999999.987000048161 47699999.947000026703 27566932.930000070482 60262.597485767 2023-11-14T14:20:22.770301+00:00 20001220.566000040621 34999999.991999976337 47699999.954000003636 27566933.167999979109 60262.597497188 2023-11-14T14:20:23.757066+00:00 20001220.566999908537 34999999.990999996662 47700000.014000058174 27566933.046000000089 60262.597508790 2023-11-14T14:20:24.759457+00:00 20001220.570000048727 35000000.006999969482 47700000.046999931335 27566932.207999940962 60262.597520393 2023-11-14T14:20:25.761971+00:00 20001220.564999941736 35000000.004000008106 47700000.011000037193 27566933.083999991417 60262.597531995 2023-11-14T14:20:26.764382+00:00 20001220.572000030428 35000000.004000008106 47699999.985999941826 27566932.930999990553 60262.597543597 2023-11-14T14:20:27.766815+00:00 20001220.570000048727 34999999.999000012875 47699999.996999979019 27566932.879000071436 60262.597555200 2023-11-14T14:20:28.769241+00:00 20001220.564999941736 34999999.995999991894 47699999.912000060081 27566933.055999990553 60262.597566801 2023-11-14T14:20:29.771614+00:00 20001220.569000009447 35000000.003000020981 47700000.101000003517 27566932.654999971390 60262.597578222 2023-11-14T14:20:30.758357+00:00 20001220.567000031471 35000000.018999926746 47699999.987000003457 27566933.180999990553 60262.597590004 2023-11-14T14:20:31.776348+00:00 20001220.570999979973 34999999.983000040054 47700000.048999987543 27566932.893000010401 60262.597601425 2023-11-14T14:20:32.763153+00:00 20001220.567000031471 34999999.991999976337 47699999.974999986589 27566932.950999978930 60262.597613027 2023-11-14T14:20:33.765535+00:00 20001220.569000009447 35000000.016000032425 47699999.965000003576 27566933.129999998957 60262.597624448 2023-11-14T14:20:34.752313+00:00 20001220.565999981016 34999999.981999993324 47699999.980999976397 27566932.692000031471 60262.597636231 2023-11-14T14:20:35.770326+00:00 20001220.569999929518 34999999.998000033200 47699999.983000040054 27566933.320999979973 60262.597647832 2023-11-14T14:20:36.772687+00:00 20001220.570000048727 35000000.001999966800 47700000.006999969482 27566933.419000029564 60262.597659253 2023-11-14T14:20:37.759428+00:00 20001220.564000010490 35000000.016000032425 47700000.027999997139 27566932.960000038147 60262.597671035 2023-11-14T14:20:38.777439+00:00 20001220.570999979973 34999999.967999942601 47700000.012000016868 27566933.013000011444 60262.597682456 2023-11-14T14:20:39.764231+00:00 20001220.570000048727 35000000.042000062764 47699999.981000013649 27566933.083000000566 60262.597694058 2023-11-14T14:20:40.766592+00:00 20001220.569000009447 34999999.975999951363 47700000.042999982834 27566933.513999998569 60262.597705479 2023-11-14T14:20:41.753358+00:00 20001220.566999908537 35000000.008000023663 47699999.940000057220 27566933.312000010163 60262.597717262 2023-11-14T14:20:42.771408+00:00 20001220.565000060946 34999999.996999979019 47700000.066999912262 27566933.228000000119 60262.597728683 2023-11-14T14:20:43.758179+00:00 20001220.569000009447 35000000.013000011444 47699999.991000063717 27566932.701999988407 60262.597740284 2023-11-14T14:20:44.760573+00:00 20001220.567999958992 34999999.972999997437 47699999.934000022709 27566932.893999990076 60262.597752067 2023-11-14T14:20:45.778599+00:00 20001220.570000048727 34999999.994000002742 47699999.994999997318 27566933.432000011206 60262.597763489 2023-11-14T14:20:46.765470+00:00 20001220.566999908537 35000000.013000011444 47700000.036999940872 27566933.065999981016 60262.597775090 2023-11-14T14:20:47.767836+00:00 20001220.568000078201 34999999.986999988556 47700000.045000076294 27566932.613000039011 60262.597786512 2023-11-14T14:20:48.754620+00:00 20001220.570999979973 35000000.018000006676 47699999.967999942601 27566933.272999998182 60262.597798294 2023-11-14T14:20:49.772654+00:00 20001220.567000031471 35000000.020000010729 47699999.945999979973 27566933.617999970913 60262.597809715 2023-11-14T14:20:50.759400+00:00 20001220.567999999970 34999999.981999993324 47700000.093999981880 27566933.364000018686 60262.597821317 2023-11-14T14:20:51.761783+00:00 20001220.567999999970 34999999.979999989271 47699999.949000000954 27566933.203999999911 60262.597832918 2023-11-14T14:20:52.764151+00:00 20001220.570999998599 35000000.027999997139 47700000.056000009179 27566933.116999980062 60262.597844521 2023-11-14T14:20:53.766570+00:00 20001220.566999990493 34999999.976000010967 47699999.951999992132 27566933.954999979585 60262.597856122 2023-11-14T14:20:54.768955+00:00 20001220.567000001669 35000000.009999990463 47700000.032999992371 27566933.194999989122 60262.597867649 2023-11-14T14:20:55.764888+00:00 20001220.570000011474 35000000.016000032425 47699999.994000017643 27566933.251000050455 60262.597879326 2023-11-14T14:20:56.773799+00:00 20001220.568999990821 34999999.964999966323 47699999.964000016451 27566933.742999970913 60262.597890672 2023-11-14T14:20:57.754062+00:00 20001220.562999989837 35000000.046999990940 47699999.997999973595 27566933.607999980450 60262.597902454 2023-11-14T14:20:58.772070+00:00 20001220.572000030428 34999999.985000006855 47700000.025000043213 27566933.182000041008 60262.597913876 2023-11-14T14:20:59.758848+00:00 20001220.568999979645 34999999.979000031948 47699999.973999977112 27566933.325999978930 60262.597925479 2023-11-14T14:21:00.761331+00:00 20001220.566000010818 35000000.006999969482 47699999.994000017643 27566933.700000051409 60262.597937080 2023-11-14T14:21:01.763721+00:00 20001220.571000009775 35000000.016000032425 47699999.990999996662 27566933.975000020117 60262.597948682 2023-11-14T14:21:02.766136+00:00 20001220.565000001341 34999999.973999977112 47699999.970999963582 27566933.003999948502 60262.597960284 2023-11-14T14:21:03.768531+00:00 20001220.569999989122 35000000.008999936283 47700000.064000010490 27566933.848000049591 60262.597971885 2023-11-14T14:21:04.770908+00:00 20001220.569000009447 35000000.012000076473 47699999.978000037372 27566933.187999960035 60262.597983487 2023-11-14T14:21:05.773281+00:00 20001220.569000009447 34999999.990000009537 47700000.031000018120 27566933.547999981791 60262.597994908 2023-11-14T14:21:06.760065+00:00 20001220.566999968141 34999999.992999911308 47699999.949000000954 27566933.810999989510 60262.598006510 2023-11-14T14:21:07.762504+00:00 20001220.569000009447 34999999.994999997318 47700000.030999898911 27566933.606999989599 60262.598018112 2023-11-14T14:21:08.764890+00:00 20001220.568000018597 35000000.009999990463 47700000.009000062943 27566933.437999960035 60262.598029715 2023-11-14T14:21:09.767323+00:00 20001220.567999958992 35000000.014000058174 47700000.003000020981 27566933.420000080019 60262.598041135 2023-11-14T14:21:10.754107+00:00 20001220.567000031471 34999999.991999976337 47699999.940999977291 27566934.294000029564 60262.598052918 2023-11-14T14:21:11.772089+00:00 20001220.569000009447 35000000.005000002682 47700000.059000022709 27566933.907999988645 60262.598064519 2023-11-14T14:21:12.774448+00:00 20001220.569999989122 34999999.985000006855 47699999.993999958038 27566933.671000000089 60262.598075940 2023-11-14T14:21:13.761214+00:00 20001220.569999989122 35000000.024000048637 47699999.962000012398 27566933.630999919027 60262.598087542 2023-11-14T14:21:14.763636+00:00 20001220.564000010490 34999999.980999946594 47700000.002999991179 27566933.920000080019 60262.598099144 2023-11-14T14:21:15.766004+00:00 20001220.571999970824 35000000.030000001192 47700000.040000006557 27566933.941999908537 60262.598110746 2023-11-14T14:21:16.768415+00:00 20001220.566999968141 34999999.986000008881 47700000.022999987006 27566933.782000061125 60262.598122166 2023-11-14T14:21:17.755185+00:00 20001220.569000009447 34999999.993999987841 47699999.952000021935 27566933.789999961853 60262.598133949 2023-11-14T14:21:18.773174+00:00 20001220.566000100225 34999999.990999996662 47700000.005000002682 27566933.653000000864 60262.598145369 2023-11-14T14:21:19.759910+00:00 20001220.569999929518 35000000.005000002682 47700000.027999997139 27566933.960000008345 60262.598156971 2023-11-14T14:21:20.762287+00:00 20001220.565999981016 34999999.990000009537 47700000.023000001907 27566933.065999999642 60262.598168573 2023-11-14T14:21:21.764742+00:00 20001220.573000069708 35000000.027000010014 47699999.950999982655 27566933.375000000000 60262.598180175 2023-11-14T14:21:22.767119+00:00 20001220.565999981016 34999999.990999996662 47700000.026000022888 27566934.356999989599 60262.598191777 2023-11-14T14:21:23.769542+00:00 20001220.567999958992 34999999.998000033200 47699999.985000006855 27566934.234000001103 60262.598203198 2023-11-14T14:21:24.756309+00:00 20001220.567999958992 34999999.997999973595 47699999.962000012398 27566933.765000019222 60262.598214980 2023-11-14T14:21:25.774298+00:00 20001220.572000030428 35000000.003000020981 47700000.075999982655 27566933.965999990702 60262.598226401 2023-11-14T14:21:26.761036+00:00 20001220.565999981016 35000000.001999966800 47699999.929000020027 27566934.045999970287 60262.598238003 2023-11-14T14:21:27.763430+00:00 20001220.568000078201 34999999.952000021935 47700000.036999940872 27566933.808000031859 60262.598249424 2023-11-14T14:21:28.750272+00:00 20001220.564000010490 35000000.024999983609 47700000.014000058174 27566934.227999988943 60262.598261207 2023-11-14T14:21:29.768276+00:00 20001220.571999911219 35000000.037000060081 47700000.036999940872 27566933.347999989986 60262.598272809 2023-11-14T14:21:30.770714+00:00 20001220.569000009447 34999999.960999973118 47699999.902000069618 27566933.947000030428 60262.598284231 2023-11-14T14:21:31.757497+00:00 20001220.568000078201 34999999.996999979019 47700000.041000008583 27566934.087999999523 60262.598296013 2023-11-14T14:21:32.775487+00:00 20001220.570999979973 35000000.011000037193 47699999.981999993324 27566933.962000008672 60262.598307433 2023-11-14T14:21:33.762223+00:00 20001220.569000009447 35000000.011999957263 47700000.013000011444 27566934.189000010490 60262.598319035 2023-11-14T14:21:34.764624+00:00 20001220.565999981016 34999999.988000042737 47699999.984999902546 27566934.274999979883 60262.598330637 2023-11-14T14:21:35.767043+00:00 20001220.565999981016 35000000.011999957263 47699999.965000033379 27566934.190999981016 60262.598342238 2023-11-14T14:21:36.769414+00:00 20001220.569000009447 34999999.993000030518 47700000.032000012696 27566934.268000070006 60262.598353765 2023-11-14T14:21:37.765318+00:00 20001220.569000009447 34999999.991999976337 47700000.041000001132 27566934.107999920845 60262.598365366 2023-11-14T14:21:38.767686+00:00 20001220.570000048727 34999999.993000030518 47699999.985999986529 27566934.674000021070 60262.598376787 2023-11-14T14:21:39.754434+00:00 20001220.565999981016 35000000.000999927521 47699999.954000003636 27566934.608000040054 60262.598388389 2023-11-14T14:21:40.756795+00:00 20001220.565999981016 35000000.023000001907 47700000.057000011206 27566934.036000009626 60262.598400172 2023-11-14T14:21:41.774830+00:00 20001220.569000009447 34999999.976999998093 47700000.014000028372 27566934.167999979109 60262.598411594 2023-11-14T14:21:42.761687+00:00 20001220.569000009447 35000000.004000067711 47699999.967999987304 27566933.934999939054 60262.598423195 2023-11-14T14:21:43.764064+00:00 20001220.570999979973 34999999.990999937057 47700000.005000002682 27566935.302999969572 60262.598434797 2023-11-14T14:21:44.766498+00:00 20001220.563999999315 34999999.996000051498 47699999.945999979973 27566933.180000070482 60262.598446399 2023-11-14T14:21:45.768881+00:00 20001220.567999999970 35000000.011999957263 47700000.023000001907 27566934.500999931246 60262.598457820 2023-11-14T14:21:46.755631+00:00 20001220.568999990821 34999999.995999991894 47700000.005999982357 27566934.029000040144 60262.598469421 2023-11-14T14:21:47.757996+00:00 20001220.567999999970 35000000.020999997854 47700000.074999988079 27566933.932000041008 60262.598481023 2023-11-14T14:21:48.760395+00:00 20001220.571000009775 34999999.975000008941 47699999.961000077426 27566934.703999999911 60262.598492625 2023-11-14T14:21:49.762820+00:00 20001220.566999990493 35000000.014999993145 47699999.994999997318 27566934.089999910444 60262.598504227 2023-11-14T14:21:50.765211+00:00 20001220.571000009775 35000000.015000022948 47699999.988999962807 27566934.201000090688 60262.598515830 2023-11-14T14:21:51.767687+00:00 20001220.565000001341 35000000.009000003338 47700000.062000043690 27566933.782999988645 60262.598527432 2023-11-14T14:21:52.770111+00:00 20001220.569000009447 34999999.974999956787 47699999.961999893188 27566934.075999978930 60262.598538853 2023-11-14T14:21:53.756872+00:00 20001220.569999989122 35000000.009000003338 47700000.017000079155 27566934.610000010580 60262.598550454 2023-11-14T14:21:54.759231+00:00 20001220.569000009447 35000000.015000052750 47700000.005999922752 27566934.426999930292 60262.598562056 2023-11-14T14:21:55.761658+00:00 20001220.567000001669 34999999.974999956787 47699999.932000041008 27566934.020000100136 60262.598573658 2023-11-14T14:21:56.764074+00:00 20001220.567999988794 34999999.990999996662 47699999.976999998093 27566934.212999999523 60262.598585079 2023-11-14T14:21:57.750821+00:00 20001220.568000018597 35000000.039000026882 47700000.019000053406 27566934.668000001460 60262.598596862 2023-11-14T14:21:58.768886+00:00 20001220.569000009447 34999999.964999966323 47700000.065999977291 27566934.326000008732 60262.598608464 2023-11-14T14:21:59.771252+00:00 20001220.566999968141 35000000.022000007331 47699999.925999999046 27566934.506999999285 60262.598619884 2023-11-14T14:22:00.757998+00:00 20001220.570999979973 34999999.987999983132 47700000.049999997020 27566934.528999980539 60262.598631486 2023-11-14T14:22:01.760363+00:00 20001220.569000009447 35000000.027999997139 47699999.991999998689 27566934.797000020742 60262.598643088 2023-11-14T14:22:02.762760+00:00 20001220.566000040621 34999999.976999998093 47699999.978000022471 27566934.528000000864 60262.598654689 2023-11-14T14:22:03.765157+00:00 20001220.567999958992 34999999.989000082016 47699999.949000000954 27566934.640999998897 60262.598666110 2023-11-14T14:22:04.751918+00:00 20001220.569999989122 35000000.008999936283 47700000.092000007629 27566934.309999998659 60262.598677894 2023-11-14T14:22:05.770010+00:00 20001220.565000001341 34999999.998999953270 47700000.018999986351 27566934.133999969810 60262.598689314 2023-11-14T14:22:06.756753+00:00 20001220.570000048727 34999999.991000063717 47699999.922999978065 27566934.520000040531 60262.598700915 2023-11-14T14:22:07.759117+00:00 20001220.565000001341 35000000.008000023663 47700000.068000018597 27566934.684999998659 60262.598712698 2023-11-14T14:22:08.777098+00:00 20001220.571999970824 35000000.014999993145 47699999.977999992669 27566934.757999960333 60262.598724119 2023-11-14T14:22:09.763884+00:00 20001220.569000009447 35000000.008000023663 47700000.010000050068 27566935.031000021845 60262.598735721 2023-11-14T14:22:10.766302+00:00 20001220.567000031471 34999999.982999920845 47699999.936999917030 27566934.611999988556 60262.598747142 2023-11-14T14:22:11.753060+00:00 20001220.569000009447 35000000.012000076473 47700000.064000010490 27566934.541000008583 60262.598758926 2023-11-14T14:22:12.771170+00:00 20001220.567999958992 34999999.994999997318 47699999.986000061035 27566934.660000029951 60262.598770346 2023-11-14T14:22:13.757922+00:00 20001220.567999958992 34999999.975999951363 47700000.010999917984 27566934.914999961853 60262.598781948 2023-11-14T14:22:14.760292+00:00 20001220.571000099182 35000000.013000011444 47699999.969000101089 27566934.467000011355 60262.598793549 2023-11-14T14:22:15.762652+00:00 20001220.566999908537 35000000.001000046730 47700000.055999986827 27566934.854999959469 60262.598805151 2023-11-14T14:22:16.765055+00:00 20001220.568000078201 34999999.982000000775 47699999.916000008583 27566934.660000089556 60262.598816753 2023-11-14T14:22:17.767442+00:00 20001220.567999958992 35000000.017999999225 47700000.003999948502 27566935.024999979883 60262.598828279 2023-11-14T14:22:18.763308+00:00 20001220.567999958992 35000000.000000000000 47700000.047999978065 27566934.894999980927 60262.598839957 2023-11-14T14:22:19.772261+00:00 20001220.565999981016 34999999.984999999404 47699999.950999982655 27566934.942999958992 60262.598851302 2023-11-14T14:22:20.752513+00:00 20001220.572000030428 34999999.988999992609 47699999.970000028610 27566935.013000011444 60262.598863084 2023-11-14T14:22:21.770500+00:00 20001220.567000031471 35000000.011999987066 47700000.064000003040 27566934.656000021845 60262.598874505 2023-11-14T14:22:22.757239+00:00 20001220.567000031471 34999999.990000009537 47699999.977000012994 27566934.835999969393 60262.598886107 2023-11-14T14:22:23.759664+00:00 20001220.570999979973 35000000.035000033677 47700000.027999982238 27566935.587000008672 60262.598897709 2023-11-14T14:22:24.762066+00:00 20001220.569000009447 34999999.977999992669 47700000.003000020981 27566934.475000020117 60262.598909311 2023-11-14T14:22:25.764448+00:00 20001220.564999941736 35000000.001999966800 47699999.954000003636 27566934.919000029564 60262.598920913 2023-11-14T14:22:26.766917+00:00 20001220.571000099182 35000000.009000003338 47700000.013999998569 27566934.855000019073 60262.598932334 2023-11-14T14:22:27.753675+00:00 20001220.568999890238 34999999.985000006855 47699999.977999992669 27566935.465999960899 60262.598944117 2023-11-14T14:22:28.771690+00:00 20001220.567000031471 35000000.021000027657 47699999.985000006855 27566935.228000041097 60262.598955538 2023-11-14T14:22:29.758464+00:00 20001220.568000078201 34999999.973999977112 47700000.069000013173 27566935.141999959946 60262.598967140 2023-11-14T14:22:30.760876+00:00 20001220.570999979973 34999999.990000009537 47699999.967999987304 27566934.817000031471 60262.598978742 2023-11-14T14:22:31.763271+00:00 20001220.565999981016 34999999.999999940395 47700000.019999980927 27566935.401999950409 60262.598990343 2023-11-14T14:22:32.765645+00:00 20001220.565999981016 35000000.013000011444 47700000.038999967277 27566935.425999999046 60262.599001765 2023-11-14T14:22:33.752494+00:00 20001220.572000030428 35000000.022000066936 47699999.917999982834 27566935.106000069529 60262.599013367 2023-11-14T14:22:34.754870+00:00 20001220.567000031471 34999999.990999937057 47700000.036000013351 27566935.375000000000 60262.599025149 2023-11-14T14:22:35.772849+00:00 20001220.566999908537 35000000.026000022888 47700000.021000027657 27566935.522999998182 60262.599036569 2023-11-14T14:22:36.759591+00:00 20001220.567000031471 34999999.967000007629 47699999.991000063717 27566934.864000000060 60262.599048171 2023-11-14T14:22:37.761998+00:00 20001220.568999998271 34999999.988000042737 47699999.994999997318 27566935.552000001073 60262.599059773 2023-11-14T14:22:38.764390+00:00 20001220.570000000298 35000000.016999959946 47699999.979999899864 27566935.109999999404 60262.599071374 2023-11-14T14:22:39.766748+00:00 20001220.565000001341 35000000.019999980927 47700000.015000097454 27566934.695999991149 60262.599082796 2023-11-14T14:22:40.753559+00:00 20001220.572000000626 34999999.975000016391 47700000.012999892235 27566935.460000008345 60262.599094579 2023-11-14T14:22:41.771571+00:00 20001220.567000001669 35000000.027999997139 47700000.007000088692 27566935.277000010014 60262.599105999 2023-11-14T14:22:42.758327+00:00 20001220.567999999970 34999999.988999962807 47699999.963999986649 27566935.416999999434 60262.599117600 2023-11-14T14:22:43.760695+00:00 20001220.570999991149 34999999.972000002861 47700000.044000029564 27566935.416999999434 60262.599129203 2023-11-14T14:22:44.763116+00:00 20001220.566000010818 35000000.039000026882 47699999.995999991894 27566934.883999969810 60262.599140805 2023-11-14T14:22:45.765541+00:00 20001220.567999988794 34999999.983000040054 47699999.969999998808 27566935.092999991030 60262.599152407 2023-11-14T14:22:46.767927+00:00 20001220.569999989122 34999999.990999937057 47699999.998999997973 27566934.766000028700 60262.599163828 2023-11-14T14:22:47.754753+00:00 20001220.565000001341 34999999.998000003397 47699999.956000000238 27566935.366999980062 60262.599175611 2023-11-14T14:22:48.772735+00:00 20001220.573000010103 35000000.021999992430 47700000.077000021935 27566935.220000028610 60262.599187031 2023-11-14T14:22:49.759473+00:00 20001220.564000010490 34999999.984999999404 47699999.951999962330 27566935.356000009924 60262.599198632 2023-11-14T14:22:50.761832+00:00 20001220.569999989122 34999999.991000011563 47700000.008000023663 27566934.704999979585 60262.599210053 2023-11-14T14:22:51.748609+00:00 20001220.568000018597 35000000.011999987066 47700000.023999989033 27566935.070999979973 60262.599221836 2023-11-14T14:22:52.766645+00:00 20001220.571999970824 34999999.962999999523 47699999.957000017166 27566935.249000009149 60262.599233438 2023-11-14T14:22:53.769036+00:00 20001220.565000001341 35000000.043000012636 47700000.044000029564 27566935.260999981314 60262.599244859 2023-11-14T14:22:54.755843+00:00 20001220.569999989122 34999999.983999997377 47700000.012000016868 27566935.717000070959 60262.599256642 2023-11-14T14:22:55.773834+00:00 20001220.568000018597 35000000.009000003338 47699999.927999973297 27566935.567999958992 60262.599268062 2023-11-14T14:22:56.760572+00:00 20001220.566999968141 35000000.013000011444 47700000.050999999046 27566935.256000038236 60262.599279664 2023-11-14T14:22:57.762945+00:00 20001220.569000009447 34999999.962999999523 47699999.954000003636 27566935.861999988556 60262.599291191 2023-11-14T14:22:58.758879+00:00 20001220.569000009447 35000000.030999958515 47700000.016000032425 27566935.520999908447 60262.599302868 2023-11-14T14:22:59.767800+00:00 20001220.567000031471 34999999.984000027180 47700000.079999923706 27566935.354000091553 60262.599314214 2023-11-14T14:23:00.748061+00:00 20001220.569000009447 35000000.002999961376 47699999.930000066757 27566935.440999981016 60262.599325997 2023-11-14T14:23:01.766120+00:00 20001220.569000009447 34999999.990000069141 47700000.024999983609 27566935.528000000864 60262.599337674 2023-11-14T14:23:02.774991+00:00 20001220.568999949843 35000000.021999962628 47700000.005000002682 27566935.588999990374 60262.599349019 2023-11-14T14:23:03.755227+00:00 20001220.565000060946 34999999.998000033200 47699999.973999977112 27566935.832999940962 60262.599360801 2023-11-14T14:23:04.773244+00:00 20001220.569000009447 35000000.021000027657 47700000.023000001907 27566935.836000081152 60262.599372223 2023-11-14T14:23:05.760036+00:00 20001220.569999929518 34999999.985999941826 47699999.952999949455 27566935.844999909401 60262.599383825 2023-11-14T14:23:06.762461+00:00 20001220.569000009447 34999999.983999967575 47700000.035999998450 27566936.145000100136 60262.599395426 2023-11-14T14:23:07.764842+00:00 20001220.565999981016 34999999.994999997318 47700000.023000001907 27566935.634999990463 60262.599407029 2023-11-14T14:23:08.767310+00:00 20001220.571000099182 35000000.012000076473 47699999.975000008941 27566935.978999968618 60262.599418450 2023-11-14T14:23:09.754072+00:00 20001220.564999941736 34999999.970999963582 47700000.009999990463 27566936.016000028700 60262.599430052 2023-11-14T14:23:10.756466+00:00 20001220.570000048727 35000000.026999950409 47699999.988000012934 27566936.115000009537 60262.599441834 2023-11-14T14:23:11.774463+00:00 20001220.570999979973 34999999.991000063717 47700000.038999967277 27566936.195999979973 60262.599453256 2023-11-14T14:23:12.761280+00:00 20001220.565999981016 35000000.000000000000 47699999.919000029564 27566936.389999989420 60262.599464857 2023-11-14T14:23:13.763700+00:00 20001220.567999958992 34999999.998000033200 47700000.106999993324 27566936.197000030428 60262.599476459 2023-11-14T14:23:14.766081+00:00 20001220.568000078201 35000000.023000001907 47699999.945999979973 27566936.164000000805 60262.599488062 2023-11-14T14:23:15.768539+00:00 20001220.567999958992 35000000.000000000000 47700000.018000006676 27566936.111000001431 60262.599499483 2023-11-14T14:23:16.755286+00:00 20001220.565999981016 34999999.975999951363 47700000.010999977589 27566936.055000010878 60262.599511084 2023-11-14T14:23:17.757655+00:00 20001220.572999950498 35000000.004000067711 47699999.920000076294 27566935.888999998569 60262.599522686 2023-11-14T14:23:18.760015+00:00 20001220.569000009447 34999999.989999987185 47700000.018999926746 27566936.545999988914 60262.599534288 2023-11-14T14:23:19.762461+00:00 20001220.565000060946 34999999.982000000775 47699999.937999956310 27566935.562999989837 60262.599545890 2023-11-14T14:23:20.764839+00:00 20001220.567999958992 35000000.023999989033 47700000.099000096321 27566936.456000000238 60262.599557491 2023-11-14T14:23:21.767234+00:00 20001220.570999979973 35000000.032000012696 47699999.944000013173 27566936.133999999613 60262.599569093 2023-11-14T14:23:22.769671+00:00 20001220.568000078201 34999999.980000019073 47700000.043999910355 27566934.647999998182 60262.599580514 2023-11-14T14:23:23.756415+00:00 20001220.569999929518 35000000.015999972820 47700000.021000027657 27566935.482000019401 60262.599592116 2023-11-14T14:23:24.758793+00:00 20001220.565999981016 34999999.998000033200 47700000.059000022709 27566936.196999970824 60262.599603717 2023-11-14T14:23:25.761155+00:00 20001220.568000078201 34999999.976999998093 47699999.893000006676 27566935.166000008583 60262.599615320 2023-11-14T14:23:26.763624+00:00 20001220.569999929518 34999999.994000017643 47700000.023000001907 27566935.934999998659 60262.599626741 2023-11-14T14:23:27.750407+00:00 20001220.567000031471 35000000.014999993145 47699999.988999962807 27566936.356999989599 60262.599638523 2023-11-14T14:23:28.768396+00:00 20001220.567999958992 34999999.990999996662 47700000.006999969482 27566936.217999991030 60262.599650125 2023-11-14T14:23:29.770816+00:00 20001220.570000048727 35000000.018000006676 47699999.962999999523 27566935.703000009060 60262.599661546 2023-11-14T14:23:30.757571+00:00 20001220.565999981016 35000000.000000000000 47700000.033000007272 27566936.002000030130 60262.599673328 2023-11-14T14:23:31.775566+00:00 20001220.568999998271 34999999.972999989986 47700000.010999992490 27566936.069999989122 60262.599684749 2023-11-14T14:23:32.762326+00:00 20001220.570000000298 35000000.025000043213 47700000.025000013411 27566936.682999968529 60262.599696352 2023-11-14T14:23:33.764810+00:00 20001220.565999999642 35000000.003999948502 47699999.961999982595 27566936.350000020117 60262.599707773 2023-11-14T14:23:34.751590+00:00 20001220.567999999970 34999999.998999953270 47700000.043000012636 27566935.337000008672 60262.599719556 2023-11-14T14:23:35.769612+00:00 20001220.569999989122 34999999.988000042737 47699999.999000012875 27566935.850000020117 60262.599730977 2023-11-14T14:23:36.756412+00:00 20001342.717000011355 34999999.996000051498 47700265.971000023186 17197276.800999999046 60262.599742579 2023-11-14T14:23:37.758801+00:00 20001425.307000000030 35000000.010999917984 47699999.988999962807 16965351.847999930382 60262.599754361 2023-11-14T14:23:38.776795+00:00 20001425.305000010878 35000000.001000046730 47699999.979000031948 16965351.131000038236 60262.599765782 2023-11-14T14:23:39.763582+00:00 20001425.312999989837 34999999.986000061035 47700000.056999981403 16965349.258999940008 60262.599777385 2023-11-14T14:23:40.766050+00:00 20001425.305999990553 34999999.985999941826 47700000.085999973118 16965348.554000020027 60262.599788911 2023-11-14T14:23:41.761924+00:00 20001425.307999998331 34999999.986000061035 47699999.953000068665 16965348.136999960989 60262.599800588 2023-11-14T14:23:42.770810+00:00 20001425.309999998659 35000000.048999913037 47699999.928999900818 16965348.145000100136 60262.599811934 2023-11-14T14:23:43.751107+00:00 20001425.304999981076 34999999.981999993324 47700000.006000041962 16965348.099999900907 60262.599823717 2023-11-14T14:23:44.769110+00:00 20001425.307000041008 34999999.998000033200 47699999.960999973118 16965347.530000090599 60262.599835137 2023-11-14T14:23:45.755867+00:00 20001425.309000018984 35000000.011000037193 47700000.068000078201 16965347.553999900818 60262.599846739 2023-11-14T14:23:46.758253+00:00 20001425.307999968529 35000000.003000020981 47699999.962000012398 16965347.941000100225 60262.599858522 2023-11-14T14:23:47.776300+00:00 20001425.308000031859 35000000.013999938965 47699999.929000020027 16965345.334999918938 60262.599869943 2023-11-14T14:23:48.763046+00:00 20001425.312999960035 34999999.978000000119 47700000.123999953270 16965347.009000059217 60262.599881544 2023-11-14T14:23:49.765424+00:00 20001425.305999990553 35000000.019000001252 47699999.968999981880 16965346.143000010401 60262.599892966 2023-11-14T14:23:50.752233+00:00 20001425.305000010878 34999999.989999987185 47700000.016000032425 16965345.817999958992 60262.599904748 2023-11-14T14:23:51.770227+00:00 20001425.312000039965 34999999.997000008821 47700000.003000013530 16965346.202999949455 60262.599916168 2023-11-14T14:23:52.756980+00:00 20001425.303999960423 35000000.003999978304 47700000.002999991179 16965346.601000070572 60262.599927770 2023-11-14T14:23:53.759348+00:00 20001425.309999998659 34999999.980000019073 47700000.003000013530 16965345.328999999911 60262.599939372 2023-11-14T14:23:54.761790+00:00 20001425.305999990553 35000000.002999991179 47699999.957999996841 16965345.817000031471 60262.599950974 2023-11-14T14:23:55.764158+00:00 20001424.748000029474 35000082.999000012875 47662257.942999988794 17027700.258000019938 60262.599962395 2023-11-14T14:23:56.750904+00:00 20001073.140999969095 35538105.464999966323 31157266.292999979109 50175411.585999973118 60262.599973997 2023-11-14T14:23:57.753325+00:00 20001066.773999989033 35924064.446000039577 32958777.632000029087 23666631.452000018209 60262.599985779 2023-11-14T14:23:58.771322+00:00 20001060.011000040919 35488164.451999962330 34027726.569000013173 4976032.168999910355 60262.599997200 2023-11-14T14:23:59.758092+00:00 20001054.302000049502 35009783.648999989033 34818113.486999988556 4855836.996000050567 60262.600008802 2023-11-14T14:24:00.760450+00:00 20001051.893999930471 34999999.994999997318 34112446.271000027657 8407746.146000027657 60262.600020404 2023-11-14T14:24:01.762880+00:00 20001050.233999971300 34999999.997000038624 34674034.021999962628 6363272.812999963760 60262.600032005 2023-11-14T14:24:02.765255+00:00 20001048.940000060946 35000000.000999987125 34844015.564000010490 7256538.985999941826 60262.600043426 2023-11-14T14:24:03.751995+00:00 20001048.064000010490 35000000.052999973297 34406303.286000013351 10516481.104000089690 60262.600055209 2023-11-14T14:24:04.770046+00:00 20001047.666000008583 34999999.904000036418 31227115.668999969959 18799812.640999909490 60262.600066810 2023-11-14T14:24:05.772410+00:00 20001047.503000020981 35000000.039999961853 31167316.154000040144 18527035.464000001550 60262.600078231 2023-11-14T14:24:06.759152+00:00 20001047.290999889374 35000000.050999999046 31157175.322999950498 17732374.046999998391 60262.600089832 2023-11-14T14:24:07.761519+00:00 20001047.134000059217 34999999.996999979019 31157417.420000080019 18150219.769000001252 60262.600101435 2023-11-14T14:24:08.763971+00:00 20001047.070999979973 34999999.939000010490 31151487.065999981016 18312132.495000001043 60262.600113037 2023-11-14T14:24:09.766363+00:00 20001046.876000050455 34999999.984000086784 31190278.949000000954 17654157.999000001699 60262.600124457 2023-11-14T14:24:10.753127+00:00 20001100.202999949455 35000000.041999943554 36802614.329000003636 14646490.663000000641 60262.600136240 2023-11-14T14:24:11.771184+00:00 20001220.567999958992 34999999.983999967575 47699999.994999997318 27566939.355000000447 60262.600147661 2023-11-14T14:24:12.757938+00:00 20001220.571000099182 35000000.016000032425 47700000.099999897182 27566939.213999990374 60262.600159263 2023-11-14T14:24:13.760315+00:00 20001220.564000010490 34999999.990000009537 47699999.936000108719 27566938.874000009149 60262.600170865 2023-11-14T14:24:14.762692+00:00 20001220.572999950498 35000000.008999936283 47699999.992999911308 27566938.541000008583 60262.600182467 2023-11-14T14:24:15.765123+00:00 20001220.567999958992 35000000.007000088692 47700000.022000066936 27566938.718999978155 60262.600194068 2023-11-14T14:24:16.767497+00:00 20001220.565000060946 34999999.975999951363 47699999.952000021935 27566938.741000000387 60262.600205489 2023-11-14T14:24:17.754257+00:00 20001220.570999979973 34999999.990000009537 47700000.017999887466 27566938.189000010490 60262.600217272 2023-11-14T14:24:18.772310+00:00 20001220.567000031471 35000000.001999966800 47700000.032999992371 27566938.046000000089 60262.600228693 2023-11-14T14:24:19.759056+00:00 20001220.569000009447 35000000.025000013411 47700000.016999997199 27566937.565000001341 60262.600240294 2023-11-14T14:24:20.761419+00:00 20001220.569000009447 35000000.014999993145 47700000.001999989152 27566937.833999991417 60262.600251820 2023-11-14T14:24:21.757286+00:00 20001220.569999929518 34999999.982000008225 47700000.003000020981 27566938.539000030607 60262.600263498 2023-11-14T14:24:22.766225+00:00 20001220.568000078201 35000000.006999976933 47699999.940999977291 27566937.688999950886 60262.600274843 2023-11-14T14:24:23.746466+00:00 20001220.566999908537 34999999.976000010967 47699999.966000020504 27566937.796000000089 60262.600286626 2023-11-14T14:24:24.764479+00:00 20001220.567000031471 35000000.001999996603 47700000.005999982357 27566936.875000000000 60262.600298304 2023-11-14T14:24:25.773438+00:00 20001220.567999999970 35000000.006999999285 47700000.033999979496 27566937.851000010967 60262.600309649 2023-11-14T14:24:26.753692+00:00 20001220.567999999970 34999999.996000021696 47699999.987000048161 27566938.030000030994 60262.600321432 2023-11-14T14:24:27.771680+00:00 20001220.573000010103 35000000.032999992371 47700000.055999986827 27566937.819999929518 60262.600332852 2023-11-14T14:24:28.758418+00:00 20001220.566999990493 34999999.969999969006 47699999.917999982834 27566938.067000031471 60262.600344454 2023-11-14T14:24:29.760856+00:00 20001220.565999999642 35000000.009000003338 47700000.093000046909 27566937.481000069529 60262.600356056 2023-11-14T14:24:30.763240+00:00 20001220.569000020623 35000000.000999987125 47699999.950999982655 27566937.518000010401 60262.600367658 2023-11-14T14:24:31.765616+00:00 20001220.565000001341 35000000.013000011444 47699999.954999923706 27566937.941999908537 60262.600379078 2023-11-14T14:24:32.752370+00:00 20001220.569999989122 34999999.997000038624 47700000.032000057399 27566937.639999989420 60262.600390680 2023-11-14T14:24:33.754740+00:00 20001220.569000009447 34999999.981000013649 47700000.062000043690 27566937.333999991417 60262.600402462 2023-11-14T14:24:34.772730+00:00 20001220.567999988794 34999999.996999979019 47699999.979999899864 27566937.666000008583 60262.600413883 2023-11-14T14:24:35.759478+00:00 20001220.567999988794 35000000.008999936283 47699999.979000091553 27566937.688000079244 60262.600425486 2023-11-14T14:24:36.761958+00:00 20001220.566000010818 35000000.029000036418 47700000.020999908447 27566937.990000009537 60262.600437087 2023-11-14T14:24:37.764353+00:00 20001220.572999980301 34999999.976999998093 47699999.940999977291 27566937.506999969482 60262.600448689 2023-11-14T14:24:38.766737+00:00 20001220.568000018597 34999999.983999967575 47700000.048000097275 27566937.309999939054 60262.600460111 2023-11-14T14:24:39.753583+00:00 20001220.569000009447 35000000.021000027657 47700000.003999948502 27566937.894000049680 60262.600471713 2023-11-14T14:24:40.755958+00:00 20001220.566999968141 35000000.019999980927 47699999.996999979019 27566937.939999941736 60262.600483314 2023-11-14T14:24:41.758333+00:00 20001220.569000009447 34999999.968999981880 47700000.013999998569 27566937.684000018984 60262.600494916 2023-11-14T14:24:42.760707+00:00 20001220.568000018597 34999999.994000077248 47700000.003000013530 27566937.570999979973 60262.600506518 2023-11-14T14:24:43.763151+00:00 20001220.566999968141 35000000.005000002682 47699999.994000002742 27566937.443000078201 60262.600518120 2023-11-14T14:24:44.765525+00:00 20001220.569999989122 35000000.023999929428 47699999.967999987304 27566938.123000029474 60262.600529721 2023-11-14T14:24:45.767888+00:00 20001220.567000031471 34999999.976999998093 47700000.041000008583 27566937.264999989420 60262.600541143 2023-11-14T14:24:46.754727+00:00 20001220.569999989122 34999999.999000072479 47699999.964999966323 27566937.969000000507 60262.600552744 2023-11-14T14:24:47.757111+00:00 20001220.569000009447 35000000.003000020981 47700000.004000008106 27566937.754999998957 60262.600564346 2023-11-14T14:24:48.759495+00:00 20001220.569000009447 35000000.003999948502 47700000.025000043213 27566937.545000001788 60262.600575947 2023-11-14T14:24:49.761858+00:00 20001220.568000018597 34999999.991000063717 47699999.967999987304 27566937.797999989241 60262.600587369 2023-11-14T14:24:50.748659+00:00 20001220.565000001341 35000000.014000013471 47700000.038999967277 27566937.956000018865 60262.600599151 2023-11-14T14:24:51.766658+00:00 20001220.569000009447 34999999.974999986589 47699999.962000012398 27566938.024999979883 60262.600610753 2023-11-14T14:24:52.769025+00:00 20001220.567999958992 35000000.012999996543 47699999.963999986649 27566938.142000019550 60262.600622174 2023-11-14T14:24:53.755839+00:00 20001220.567999958992 34999999.979000002146 47700000.026999950409 27566937.673000011593 60262.600633956 2023-11-14T14:24:54.773825+00:00 20001220.569000009447 35000000.032000012696 47700000.019000053406 27566937.713999990374 60262.600645377 2023-11-14T14:24:55.760563+00:00 20001220.569000009447 34999999.986000001431 47699999.960000038147 27566937.751999970526 60262.600656978 2023-11-14T14:24:56.762922+00:00 20001220.568000078201 34999999.975000016391 47700000.029999971390 27566937.532000008970 60262.600668401 2023-11-14T14:24:57.749781+00:00 20001220.567999958992 35000000.016999959946 47699999.983999967575 27566938.278000000864 60262.600680183 2023-11-14T14:24:58.767790+00:00 20001220.569000009447 35000000.018999986351 47700000.032000057399 27566937.899000048637 60262.600691603 2023-11-14T14:24:59.754551+00:00 20001220.567000031471 34999999.986000001431 47699999.954000003636 27566937.694999989122 60262.600703206 2023-11-14T14:25:00.756991+00:00 20001220.570999979973 35000000.004000008106 47700000.043999910355 27566938.116000000387 60262.600714989 2023-11-14T14:25:01.774996+00:00 20001220.567999958992 34999999.986000001431 47700000.025000102818 27566938.016999959946 60262.600726409 2023-11-14T14:25:02.761746+00:00 20001220.567000031471 35000000.021000027657 47700000.009999990463 27566938.419000029564 60262.600738011 2023-11-14T14:25:03.764131+00:00 20001220.567000031471 34999999.979999959469 47699999.929000020027 27566937.571999970824 60262.600749538 2023-11-14T14:25:04.760062+00:00 20001220.570999979973 35000000.033000051975 47699999.998000003397 27566938.309999998659 60262.600761214 2023-11-14T14:25:05.768933+00:00 20001220.567000031471 34999999.972000002861 47700000.031000003219 27566938.336000081152 60262.600772560 2023-11-14T14:25:06.749188+00:00 20001220.569000009447 35000000.020999908447 47699999.996999979019 27566937.312999960035 60262.600784343 2023-11-14T14:25:07.767224+00:00 20001220.565999981016 34999999.981000073254 47699999.951000012457 27566937.710999969393 60262.600795764 2023-11-14T14:25:08.753975+00:00 20001220.569000009447 35000000.008000023663 47700000.039000026882 27566938.169000029564 60262.600807365 2023-11-14T14:25:09.756338+00:00 20001220.567999958992 34999999.970000028610 47700000.042000003159 27566938.301999930292 60262.600819147 2023-11-14T14:25:10.774335+00:00 20001220.567999958992 35000000.013999938965 47700000.015999972820 27566937.955000039190 60262.600830569 2023-11-14T14:25:11.761179+00:00 20001220.568000078201 35000000.011000037193 47699999.921999990940 27566937.756999969482 60262.600842171 2023-11-14T14:25:12.763579+00:00 20001220.569999929518 35000000.016999959946 47700000.072000026703 27566937.828000068665 60262.600853592 2023-11-14T14:25:13.750331+00:00 20001220.570000048727 34999999.978000037372 47699999.973999977112 27566938.731999989599 60262.600865375 2023-11-14T14:25:14.768402+00:00 20001220.564999941736 35000000.013000011444 47699999.975000016391 27566938.353999968618 60262.600876796 2023-11-14T14:25:15.755147+00:00 20001220.572000030428 35000000.027999997139 47700000.074999928474 27566936.794000029564 60262.600888397 2023-11-14T14:25:16.757516+00:00 20001220.565000060946 34999999.972000002861 47699999.989000082016 27566939.449000000954 60262.600899999 2023-11-14T14:25:17.759882+00:00 20001220.570999979973 34999999.996999979019 47699999.972999930382 27566936.981999989599 60262.600911602 2023-11-14T14:25:18.762396+00:00 20001220.570000000298 35000000.000999927521 47700000.043000102043 27566937.493000030518 60262.600923203 2023-11-14T14:25:19.764766+00:00 20001220.565999999642 35000000.015000097454 47699999.964999906719 27566937.515999909490 60262.600934624 2023-11-14T14:25:20.751528+00:00 20001220.567999999970 34999999.973999999464 47699999.940000057220 27566938.087000008672 60262.600946407 2023-11-14T14:25:21.769562+00:00 20001220.566000010818 34999999.973999999464 47700000.023000001907 27566937.741999980062 60262.600957828 2023-11-14T14:25:22.756312+00:00 20001220.569999989122 35000000.052000001073 47700000.045999996364 27566937.747000098228 60262.600969429 2023-11-14T14:25:23.758670+00:00 20001220.569000009447 34999999.962000012398 47700152.968999981880 27566788.240999940783 60262.600981031 2023-11-14T14:25:24.761030+00:00 20001220.569000009447 35000000.016999989748 47699999.985999941826 27566937.965999960899 60262.600992633 2023-11-14T14:25:25.763465+00:00 20001220.568999979645 35000000.023999989033 47700000.035000093281 27566937.853999998420 60262.601004054 2023-11-14T14:25:26.750271+00:00 20001220.566000010818 34999999.993000000715 47699999.979999996722 27566937.910000000149 60262.601015837 2023-11-14T14:25:27.768318+00:00 20001220.569000009447 34999999.979000031948 47699999.909999996424 27566937.791999999434 60262.601027439 2023-11-14T14:25:28.770775+00:00 20001220.567000001669 35000000.001999966800 47700000.053000003099 27566938.434999991208 60262.601038860 2023-11-14T14:25:29.757521+00:00 20001220.572000000626 35000000.023999989033 47700000.079000003636 27566938.346000000834 60262.601050462 2023-11-14T14:25:30.759890+00:00 20001220.572000000626 34999999.974000036716 47700711.932999998331 27566241.613000009209 60262.601062063 2023-11-14T14:25:31.762258+00:00 20001220.567000001669 34999999.986999988556 47699999.997000008821 27566938.213999990374 60262.601073666 2023-11-14T14:25:32.764709+00:00 20001220.569000009447 35000000.022000007331 47700000.027999997139 27566938.861000001431 60262.601085087 2023-11-14T14:25:33.751487+00:00 20001220.569000009447 34999999.988999962807 47699999.980000019073 27566939.038000021130 60262.601096869 2023-11-14T14:25:34.769496+00:00 20001220.564000010490 35000000.020000040531 47700000.015999972820 27566938.303999990225 60262.601108290 2023-11-14T14:25:35.756284+00:00 20001220.571999970824 34999999.986999928951 47699999.991999976337 27566938.532000008970 60262.601119892 2023-11-14T14:25:36.758648+00:00 20001220.565000001341 35000000.013000011444 47699999.981999993324 27566938.375000000000 60262.601131493 2023-11-14T14:25:37.761012+00:00 20001220.570999979973 34999999.990000009537 47700000.009999990463 27566938.484000030905 60262.601143095 2023-11-14T14:25:38.763402+00:00 20001220.566000040621 34999999.988999962807 47700000.004000067711 27566938.779999971390 60262.601154698 2023-11-14T14:25:39.765862+00:00 20001220.569999989122 35000000.002000093460 47699999.993999958038 27566938.574000000954 60262.601166118 2023-11-14T14:25:40.752623+00:00 20001220.566999968141 35000000.032999992371 47700000.070999979973 27566938.443000018597 60262.601177901 2023-11-14T14:25:41.770647+00:00 20001220.569999989122 34999999.972000002861 47699999.925999999046 27566938.283999979496 60262.601189322 2023-11-14T14:25:42.757424+00:00 20001220.568000018597 35000000.015999913216 47699999.967000007629 27566939.091000020504 60262.601200923 2023-11-14T14:25:43.759799+00:00 20001220.567000031471 34999999.992000102997 47700000.047999978065 27566938.867999970913 60262.601212450 2023-11-14T14:25:44.755654+00:00 20001220.567999958992 35000000.007999897003 47700000.019000053406 27566938.064000070095 60262.601224126 2023-11-14T14:25:45.764516+00:00 20001220.569000009447 34999999.987000107765 47699999.978999972343 27566938.592999938875 60262.601235729 2023-11-14T14:25:46.766953+00:00 20001220.567999958992 34999999.996999979019 47700000.027999997139 27566939.021000031382 60262.601247255 2023-11-14T14:25:47.762825+00:00 20001220.568000078201 34999999.982999920845 47699999.917999982834 27566939.315999981016 60262.601258932 2023-11-14T14:25:48.771721+00:00 20001220.569000009447 35000000.032999992371 47700000.041000008583 27566938.858000040054 60262.601270278 2023-11-14T14:25:49.752010+00:00 20001220.572999950498 34999999.991000063717 47699999.983999997377 27566938.562999960035 60262.601282061 2023-11-14T14:25:50.770025+00:00 20001220.564000010490 34999999.993999958038 47700000.004000008106 27566937.860000010580 60262.601293481 2023-11-14T14:25:51.756796+00:00 20001220.567999958992 34999999.989000007510 47700000.021999977529 27566939.157999988645 60262.601305083 2023-11-14T14:25:52.759175+00:00 20001220.569000009447 35000000.023999996483 47699999.956000000238 27566940.143000010401 60262.601316505 2023-11-14T14:25:53.746024+00:00 20001220.569000009447 35000000.003000013530 47699999.979000031948 27566938.352999929339 60262.601328288 2023-11-14T14:25:54.764051+00:00 20001220.565000060946 34999999.996999986470 47700000.119999997318 27566938.752000089735 60262.601339890 2023-11-14T14:25:55.766452+00:00 20001220.572000030428 34999999.990000009537 47699999.944000013173 27566938.963999990374 60262.601351310 2023-11-14T14:25:56.753245+00:00 20001220.565999981016 34999999.998000003397 47699999.979999959469 27566939.522999998182 60262.601363093 2023-11-14T14:25:57.771231+00:00 20001220.569999929518 34999999.994999997318 47700000.045000016689 27566939.231999989599 60262.601374513 2023-11-14T14:25:58.757983+00:00 20001220.565000060946 35000000.000999987125 47699999.989000022411 27566938.590000029653 60262.601386115 2023-11-14T14:25:59.760347+00:00 20001220.569999929518 34999999.987999983132 47699999.966000020504 27566939.193999890238 60262.601397718 2023-11-14T14:26:00.762826+00:00 20001220.568000078201 35000000.035000033677 47700000.021999962628 27566939.056000109762 60262.601409319 2023-11-14T14:26:01.765203+00:00 20001220.569999929518 34999999.976000010967 47699999.985000006855 27566939.423999909312 60262.601420740 2023-11-14T14:26:02.751958+00:00 20001220.568000078201 34999999.994999997318 47700000.055999986827 27566939.027000069618 60262.601432342 2023-11-14T14:26:03.754372+00:00 20001220.569999929518 35000000.011999957263 47700000.000000000000 27566938.855999950320 60262.601444125 2023-11-14T14:26:04.772360+00:00 20001220.565999981016 34999999.990000009537 47699999.970999963582 27566938.403999999166 60262.601455545 2023-11-14T14:26:05.759103+00:00 20001220.570999979973 35000000.011000037193 47700000.024999983609 27566939.721999999136 60262.601467147 2023-11-14T14:26:06.761495+00:00 20001220.566000100225 34999999.993999958038 47699999.949000000954 27566939.541999999434 60262.601478749 2023-11-14T14:26:07.763913+00:00 20001220.566999908537 34999999.994999997318 47700000.042000062764 27566938.721999999136 60262.601490350 2023-11-14T14:26:08.766287+00:00 20001220.570000048727 35000000.019999980927 47699999.939000010490 27566938.427000019699 60262.601501771 2023-11-14T14:26:09.753060+00:00 20001220.572000030428 35000000.009999990463 47700000.065999977291 27566939.016999989748 60262.601513374 2023-11-14T14:26:10.755501+00:00 20001220.564999941736 34999999.983000040054 47699999.924000017345 27566939.347999989986 60262.601524975 2023-11-14T14:26:11.757874+00:00 20001220.568000078201 35000000.005000002682 47700000.048000000417 27566939.335999999195 60262.601536577 2023-11-14T14:26:12.760262+00:00 20001220.568999998271 34999999.996000051498 47699999.987000003457 27566938.675999999046 60262.601548179 2023-11-14T14:26:13.762630+00:00 20001220.565999999642 34999999.993999958038 47700000.050999976695 27566939.064000010490 60262.601559781 2023-11-14T14:26:14.765050+00:00 20001220.570999991149 35000000.001999966800 47699999.955000013113 27566939.184000018984 60262.601571382 2023-11-14T14:26:15.767410+00:00 20001220.567000001669 35000000.016000032425 47700000.014999993145 27566940.015999969095 60262.601582803 2023-11-14T14:26:16.754212+00:00 20001220.569000009447 34999999.993000030518 47699999.993000000715 27566939.253000020981 60262.601594405 2023-11-14T14:26:17.756617+00:00 20001220.567000001669 35000000.006999969482 47699999.965000033379 27566939.013000011444 60262.601606007 2023-11-14T14:26:18.759002+00:00 20001220.569000009447 34999999.990000009537 47700000.050999999046 27566939.126999970526 60262.601617609 2023-11-14T14:26:19.761387+00:00 20001220.568999979645 34999999.990000009537 47700000.004000008106 27566940.197000030428 60262.601629029 2023-11-14T14:26:20.748154+00:00 20001220.568000018597 35000000.016999959946 47699999.993999958038 27566939.740000009537 60262.601640813 2023-11-14T14:26:21.766256+00:00 20001220.569000009447 34999999.993999958038 47699999.988999962807 27566939.103999968618 60262.601652415 2023-11-14T14:26:22.768629+00:00 20001220.567999988794 34999999.998999997973 47699999.997000098228 27566938.772000011057 60262.601663836 2023-11-14T14:26:23.755414+00:00 20001220.569000009447 35000000.012000001967 47700000.028999917209 27566939.304999951273 60262.601675438 2023-11-14T14:26:24.757804+00:00 20001220.567000001669 34999999.955999992788 47699999.981000073254 27566939.741000059992 60262.601687039 2023-11-14T14:26:25.760167+00:00 20001220.568000018597 35000000.031000018120 47699999.990000009537 27566939.136999960989 60262.601698641 2023-11-14T14:26:26.762535+00:00 20001220.568999949843 34999999.993000000715 47699999.978999972343 27566938.740000009537 60262.601710167 2023-11-14T14:26:27.758404+00:00 20001220.566000040621 35000000.005999982357 47700000.051999926567 27566939.603999968618 60262.601721844 2023-11-14T14:26:28.767319+00:00 20001220.570999979973 34999999.988000042737 47700000.008000023663 27566939.707000020891 60262.601733190 2023-11-14T14:26:29.747568+00:00 20001220.569999989122 35000000.005999982357 47699999.947000026703 27566939.608000040054 60262.601744972 2023-11-14T14:26:30.765580+00:00 20001220.565000001341 35000000.008000023663 47700000.016000032425 27566939.174999948591 60262.601756649 2023-11-14T14:26:31.774485+00:00 20001220.567000031471 34999999.998999953270 47699999.976999998093 27566939.512000080198 60262.601767994 2023-11-14T14:26:32.754723+00:00 20001220.569999989122 35000000.013000011444 47700000.095000028610 27566939.553999900818 60262.601779777 2023-11-14T14:26:33.772715+00:00 20001220.569999989122 34999999.994000017643 47699999.925999999046 27566939.485000010580 60262.601791198 2023-11-14T14:26:34.759488+00:00 20001220.565999981016 35000000.013000011444 47699999.959000006318 27566939.716000080109 60262.601802800 2023-11-14T14:26:35.761922+00:00 20001220.568000018597 34999999.968999981880 47700000.021999977529 27566939.546999931335 60262.601814221 2023-11-14T14:26:36.748675+00:00 20001220.568000018597 35000000.005000047386 47700000.043000012636 27566940.052999969572 60262.601826004 2023-11-14T14:26:37.766736+00:00 20001220.569999989122 34999999.988999962807 47699999.969999998808 27566939.049000021070 60262.601837425 2023-11-14T14:26:38.753527+00:00 20001220.569999989122 35000000.023999929428 47699999.994000017643 27566939.177999969572 60262.601849027 2023-11-14T14:26:39.755950+00:00 20001220.565999981016 34999999.988000042737 47700000.025999963284 27566939.344000101089 60262.601860810 2023-11-14T14:26:40.773973+00:00 20001220.572000030428 35000000.006999969482 47700000.014999993145 27566940.288999918848 60262.601872231 2023-11-14T14:26:41.760740+00:00 20001220.564000010490 34999999.990000009537 47699999.984000027180 27566939.128000020981 60262.601883833 2023-11-14T14:26:42.763148+00:00 20001220.567999958992 35000000.019000053406 47700000.005999982357 27566939.312000039965 60262.601895254 2023-11-14T14:26:43.749906+00:00 20001220.570999979973 34999999.978000037372 47700000.026000022888 27566939.890999998897 60262.601907037 2023-11-14T14:26:44.767969+00:00 20001220.567000031471 35000000.005999922752 47699999.960000038147 27566940.423999991268 60262.601918458 2023-11-14T14:26:45.754753+00:00 20001220.567999958992 35000000.000000000000 47699999.996999979019 27566939.392000000924 60262.601930060 2023-11-14T14:26:46.757197+00:00 20001220.569000009447 35000000.013000011444 47699999.978999972343 27566939.881000000983 60262.601941661 2023-11-14T14:26:47.759563+00:00 20001220.570000048727 34999999.990000009537 47700000.023000001907 27566939.728999998420 60262.601953263 2023-11-14T14:26:48.761947+00:00 20001220.567000031471 35000000.014999993145 47700000.018000006676 27566940.315000001341 60262.601964866 2023-11-14T14:26:49.764383+00:00 20001220.567999958992 34999999.988999962807 47699999.975999951363 27566940.109000001103 60262.601976286 2023-11-14T14:26:50.751136+00:00 20001220.567000031471 34999999.967000007629 47699999.969000101089 27566939.050000008196 60262.601988069 2023-11-14T14:26:51.769177+00:00 20001220.570999979973 35000000.025000102818 47700000.040999889374 27566940.557999998331 60262.601999490 2023-11-14T14:26:52.755943+00:00 20001220.565999981016 35000000.023999996483 47699999.981000073254 27566940.452000018209 60262.602011092 2023-11-14T14:26:53.758314+00:00 20001220.569000009447 34999999.963999986649 47700000.037999987602 27566940.581999961287 60262.602022693 2023-11-14T14:26:54.760676+00:00 20001220.569000009447 35000000.003000013530 47699999.916000008583 27566939.772000011057 60262.602034295 2023-11-14T14:26:55.763083+00:00 20001220.569000009447 35000000.010000012815 47700000.026999950409 27566940.128000020981 60262.602045717 2023-11-14T14:26:56.749915+00:00 20001220.567999958992 35000000.021999977529 47700000.053999997675 27566940.199999991804 60262.602057318 2023-11-14T14:26:57.752309+00:00 20001220.567000031471 34999999.979000002146 47699999.975000001490 27566939.900999959558 60262.602069101 2023-11-14T14:26:58.770352+00:00 20001220.567999958992 34999999.990000009537 47699999.946999996901 27566940.749000009149 60262.602080523 2023-11-14T14:26:59.757151+00:00 20001220.567000031471 35000000.004999972880 47700000.042000003159 27566939.386000040919 60262.602092125 2023-11-14T14:27:00.759549+00:00 20001220.570999979973 34999999.989000022411 47700000.011000007391 27566939.668999969959 60262.602103726 2023-11-14T14:27:01.761935+00:00 20001220.569000009447 35000000.013999998569 47699999.976000010967 27566941.804000020027 60262.602115328 2023-11-14T14:27:02.764323+00:00 20001220.565999981016 35000000.007000029087 47700000.010999977589 27566939.370999928564 60262.602126749 2023-11-14T14:27:03.751098+00:00 20001220.570000048727 34999999.978999972343 47699999.981999993324 27566939.802000049502 60262.602138531 2023-11-14T14:27:04.769100+00:00 20001220.566999908537 35000000.023999989033 47700000.060000002384 27566940.667999979109 60262.602149953 2023-11-14T14:27:05.755916+00:00 20001220.572000030428 34999999.965000033379 47699999.946000039577 27566940.032000061125 60262.602161555 2023-11-14T14:27:06.758303+00:00 20001220.567000001669 35000000.004000008106 47700000.065999977291 27566939.852999929339 60262.602173156 2023-11-14T14:27:07.760673+00:00 20001220.568999998271 35000000.029999971390 47699999.985000006855 27566940.780000090599 60262.602184758 2023-11-14T14:27:08.763037+00:00 20001220.566999990493 34999999.996999979019 47699999.972000002861 27566939.302999969572 60262.602196359 2023-11-14T14:27:09.765414+00:00 20001220.567000001669 34999999.991999976337 47699999.972999930382 27566940.320999979973 60262.602207886 2023-11-14T14:27:10.761351+00:00 20001220.569000009447 35000000.003000020981 47700000.008000023663 27566941.210000038147 60262.602219563 2023-11-14T14:27:11.770224+00:00 20001220.567999999970 34999999.996999979019 47700000.035000093281 27566938.324999928474 60262.602230909 2023-11-14T14:27:12.750514+00:00 20001220.569999989122 35000000.003000020981 47700000.003999948502 27566941.205999970436 60262.602242691 2023-11-14T14:27:13.768553+00:00 20001220.565000001341 35000000.013000011444 47699999.949000000954 27566940.419000029564 60262.602254112 2023-11-14T14:27:14.755300+00:00 20001220.571000009775 34999999.973999977112 47700000.001000046730 27566939.477000001818 60262.602265714 2023-11-14T14:27:15.757678+00:00 20001220.567999988794 35000000.006000041962 47700000.065999977291 27566940.751999970526 60262.602277316 2023-11-14T14:27:16.760065+00:00 20001220.567000001669 35000000.005000002682 47699999.985999941826 27566940.106999989599 60262.602288918 2023-11-14T14:27:17.762508+00:00 20001220.569999989122 35000000.016000032425 47699999.973999977112 27566939.865000009537 60262.602300520 2023-11-14T14:27:18.764892+00:00 20001220.567000031471 34999999.985999941826 47700000.042000062764 27566940.493000030518 60262.602311942 2023-11-14T14:27:19.751746+00:00 20001220.569999989122 34999999.985000006855 47699999.935000002384 27566940.516000028700 60262.602323724 2023-11-14T14:27:20.769758+00:00 20001220.566999968141 35000000.032000057399 47700000.018000006676 27566940.187000039965 60262.602335145 2023-11-14T14:27:21.756512+00:00 20001220.569999989122 34999999.984999902546 47699999.994000002742 27566940.080999970436 60262.602346746 2023-11-14T14:27:22.758893+00:00 20001220.566000040621 34999999.999000072479 47699999.998999983072 27566940.124000009149 60262.602358168 2023-11-14T14:27:23.745698+00:00 20001220.565000001341 35000000.015000000596 47700000.088999986649 27566940.422999989241 60262.602369951 2023-11-14T14:27:24.763780+00:00 20001220.574000000954 34999999.972000002861 47699999.932000041008 27566940.616000000387 60262.602381553 2023-11-14T14:27:25.766155+00:00 20001220.569000009447 35000000.020999997854 47700000.018999986351 27566940.013000011444 60262.602392974 2023-11-14T14:27:26.752970+00:00 20001220.565999981016 34999999.996999986470 47699999.982999980450 27566940.346999991685 60262.602404756 2023-11-14T14:27:27.770955+00:00 20001220.566999968141 34999999.974000006914 47699999.990000009537 27566939.913000021130 60262.602416177 2023-11-14T14:27:28.757720+00:00 20001220.568000018597 35000000.016999989748 47700000.005999982357 27566940.787000000477 60262.602427779 2023-11-14T14:27:29.760115+00:00 20001220.568000018597 34999999.992000013590 47699999.936999976635 27566940.585999999195 60262.602439201 2023-11-14T14:27:30.746936+00:00 20001220.569999989122 35000000.008000023663 47700000.070000052452 27566939.805000010878 60262.602450983 2023-11-14T14:27:31.764951+00:00 20001220.567999958992 35000000.006999969482 47700000.026000022888 27566940.165999978781 60262.602462404 2023-11-14T14:27:32.751722+00:00 20001220.568000078201 34999999.990999996662 47699999.958999991417 27566940.375999990851 60262.602474006 2023-11-14T14:27:33.754159+00:00 20001220.570999979973 35000000.021000027657 47700000.036000013351 27566940.893999990076 60262.602485608 2023-11-14T14:27:34.756553+00:00 20001220.565999981016 34999999.990999996662 47699999.935999989510 27566940.547000050545 60262.602497210 2023-11-14T14:27:35.758918+00:00 20001220.567999958992 35000000.009999990463 47700000.041999943554 27566940.325999978930 60262.602508811 2023-11-14T14:27:36.761279+00:00 20001220.568000078201 34999999.977999992669 47700000.042000062764 27566940.845000028610 60262.602520413 2023-11-14T14:27:37.763657+00:00 20001220.569000009447 35000000.021000027657 47699999.934000022709 27566940.631999969482 60262.602532014 2023-11-14T14:27:38.766037+00:00 20001220.568999890238 35000000.000000000000 47700000.025999903679 27566940.834999978542 60262.602543435 2023-11-14T14:27:39.752776+00:00 20001220.568000078201 34999999.978999972343 47700000.001000046730 27566940.471999999136 60262.602555037 2023-11-14T14:27:40.755235+00:00 20001220.567999958992 35000000.013000011444 47700000.021999962628 27566940.950000051409 60262.602566639 2023-11-14T14:27:41.757604+00:00 20001220.568000078201 34999999.994999997318 47699999.910999998450 27566940.727999988943 60262.602578240 2023-11-14T14:27:42.759970+00:00 20001220.570999979973 35000000.006999969482 47700000.101999998093 27566940.490000009537 60262.602589661 2023-11-14T14:27:43.746712+00:00 20001220.565999981016 34999999.996999979019 47699999.968000009656 27566940.596999999136 60262.602601443 2023-11-14T14:27:44.764731+00:00 20001220.567999958992 35000000.003000020981 47699999.956999987364 27566940.500000000000 60262.602613046 2023-11-14T14:27:45.767147+00:00 20001220.569000009447 34999999.989000082016 47700000.076000012457 27566940.245999928564 60262.602624466 2023-11-14T14:27:46.753881+00:00 20001220.567000031471 35000000.010999917984 47699999.902999997139 27566941.374000068754 60262.602636068 2023-11-14T14:27:47.756302+00:00 20001220.569000009447 34999999.988000042737 47700000.050000011921 27566940.464999910444 60262.602647670 2023-11-14T14:27:48.758668+00:00 20001220.567999958992 35000000.013999938965 47700000.032000012696 27566941.466000080109 60262.602659271 2023-11-14T14:27:49.761031+00:00 20001220.567999958992 34999999.976000070572 47700000.004000008106 27566940.753999948502 60262.602670797 2023-11-14T14:27:50.756890+00:00 20001220.569000009447 35000000.013999938965 47700000.005999982357 27566940.649000048637 60262.602682475 2023-11-14T14:27:51.765785+00:00 20001220.570000048727 35000000.014000058174 47699999.968999981880 27566940.534000039101 60262.602693820 2023-11-14T14:27:52.746083+00:00 20001220.565999981016 34999999.978999972343 47699999.993000030518 27566941.104999899864 60262.602705603 2023-11-14T14:27:53.764073+00:00 20001220.567999958992 34999999.988000042737 47699999.975000016391 27566941.104000091553 60262.602717205 2023-11-14T14:27:54.766491+00:00 20001220.569000009447 35000000.005000002682 47700000.018000006676 27566940.843999978155 60262.602728625 2023-11-14T14:27:55.753238+00:00 20001220.570000048727 35000000.031000003219 47700000.074999928474 27566941.157999988645 60262.602740407 2023-11-14T14:27:56.771218+00:00 20001220.569000009447 34999999.963999986649 47699999.902999997139 27566941.529999971390 60262.602751828 2023-11-14T14:27:57.757963+00:00 20001220.567000031471 35000000.043000012636 47700000.011000037193 27566941.304000020027 60262.602763430 2023-11-14T14:27:58.760348+00:00 20001220.565999981016 34999999.993999987841 47700000.029999971390 27566941.978999968618 60262.602774851 2023-11-14T14:27:59.747124+00:00 20001220.570999998599 34999999.994999997318 47699999.994999997318 27566941.458000060171 60262.602786633 2023-11-14T14:28:00.765121+00:00 20001220.567000001669 34999999.979000002146 47699999.985000006855 27566941.717000011355 60262.602798055 2023-11-14T14:28:01.751945+00:00 20001220.568999998271 34999999.994000017643 47699999.973999977112 27566941.265000000596 60262.602809657 2023-11-14T14:28:02.754353+00:00 20001220.567999999970 35000000.023000001907 47700000.014999993145 27566941.616000000387 60262.602821439 2023-11-14T14:28:03.772343+00:00 20001220.568999990821 34999999.984999947250 47699999.979000091553 27566941.756999999285 60262.602832860 2023-11-14T14:28:04.759088+00:00 20001220.567999999970 35000000.013000011444 47700000.031000003219 27566940.907000008970 60262.602844461 2023-11-14T14:28:05.761473+00:00 20001220.567999988794 34999999.990000009537 47700000.028999999166 27566941.200999990106 60262.602855883 2023-11-14T14:28:06.748242+00:00 20001220.569000009447 34999999.986999988556 47699999.993000000715 27566941.381000008434 60262.602867665 2023-11-14T14:28:07.766243+00:00 20001220.566000010818 35000000.020000040531 47699999.944999992847 27566941.157999988645 60262.602879087 2023-11-14T14:28:08.753060+00:00 20001220.569999989122 34999999.988000042737 47700000.049999982119 27566941.494000021368 60262.602890688 2023-11-14T14:28:09.755464+00:00 20001220.569000009447 34999999.997999906540 47699999.937000043690 27566941.078999999911 60262.602902290 2023-11-14T14:28:10.757841+00:00 20001220.569999989122 35000000.002000093460 47700000.060000002384 27566941.591999981552 60262.602913891 2023-11-14T14:28:11.760234+00:00 20001220.566000010818 35000000.003999948502 47699999.990999996662 27566941.653000000864 60262.602925493 2023-11-14T14:28:12.762621+00:00 20001220.569000009447 35000000.008999936283 47699999.959999978542 27566940.742000039667 60262.602936914 2023-11-14T14:28:13.749397+00:00 20001220.569999989122 34999999.981000073254 47700000.053000032902 27566941.193999949843 60262.602948696 2023-11-14T14:28:14.767387+00:00 20001220.564000010490 35000000.016000032425 47699999.964999966323 27566941.911000009626 60262.602960118 2023-11-14T14:28:15.754222+00:00 20001220.569999989122 34999999.998999953270 47700000.026999950409 27566941.248000029474 60262.602971720 2023-11-14T14:28:16.756611+00:00 20001220.567999958992 35000000.016999959946 47699999.960000038147 27566941.330999970436 60262.602983322 2023-11-14T14:28:17.758989+00:00 20001220.568000018597 34999999.991999976337 47700000.034000039101 27566941.415000021458 60262.602994923 2023-11-14T14:28:18.761369+00:00 20001220.569000009447 34999999.982000112534 47700000.006999969482 27566941.615000009537 60262.603006345 2023-11-14T14:28:19.748183+00:00 20001220.573000010103 35000000.010999917984 47700000.001999966800 27566941.518999990076 60262.603017947 2023-11-14T14:28:20.750628+00:00 20001220.565999981016 35000000.000000000000 47699999.993000030518 27566941.495000001043 60262.603029730 2023-11-14T14:28:21.768637+00:00 20001220.568000018597 34999999.981999993324 47700000.044000029564 27566941.845999959856 60262.603041152 2023-11-14T14:28:22.755480+00:00 20001220.565000001341 34999999.976000070572 47699999.909999966621 27566942.151000019163 60262.603052753 2023-11-14T14:28:23.757841+00:00 20001220.571999970824 35000000.025999903679 47700000.072999946773 27566942.092000011355 60262.603064354 2023-11-14T14:28:24.760201+00:00 20001220.566000040621 35000000.009999997914 47699999.974000096321 27566941.697000030428 60262.603075956 2023-11-14T14:28:25.762565+00:00 20001220.567000031471 35000000.005000002682 47699999.958999991417 27566942.218999978155 60262.603087377 2023-11-14T14:28:26.749360+00:00 20001220.569999929518 35000000.005999997258 47700000.024999998510 27566941.947999950498 60262.603099160 2023-11-14T14:28:27.767403+00:00 20001220.570999979973 34999999.993999987841 47700000.018000006676 27566941.942000031471 60262.603110581 2023-11-14T14:28:28.754164+00:00 20001220.567000031471 34999999.978000022471 47700000.028999999166 27566941.325000051409 60262.603122183 2023-11-14T14:28:29.756589+00:00 20001220.567999958992 35000000.021999977529 47699999.947999976575 27566942.000999931246 60262.603133784 2023-11-14T14:28:30.758959+00:00 20001220.564000010490 34999999.998000033200 47700000.025000013411 27566942.185999989510 60262.603145386 2023-11-14T14:28:31.761321+00:00 20001220.570999979973 35000000.005999982357 47700000.019999980927 27566942.049000021070 60262.603156988 2023-11-14T14:28:32.763711+00:00 20001220.569000009447 34999999.980000019073 47699999.942000031471 27566941.631000038236 60262.603168514 2023-11-14T14:28:33.759604+00:00 20001220.568000078201 35000000.002999961376 47700000.009000003338 27566941.768999930471 60262.603180191 2023-11-14T14:28:34.768499+00:00 20001220.566999908537 34999999.978000037372 47699999.967999987304 27566942.024000048637 60262.603191536 2023-11-14T14:28:35.748755+00:00 20001220.569000009447 35000000.048999972641 47700000.079999983311 27566942.003999948502 60262.603203320 2023-11-14T14:28:36.766825+00:00 20001220.568000078201 34999999.979000031948 47700000.002999961376 27566941.650000099093 60262.603214741 2023-11-14T14:28:37.753586+00:00 20001220.567999958992 34999999.988999962807 47699999.946000099182 27566941.705999970436 60262.603226342 2023-11-14T14:28:38.755972+00:00 20001220.572000030428 35000000.017000019550 47700000.087999939919 27566942.240999940783 60262.603237944 2023-11-14T14:28:39.758350+00:00 20001220.564999941736 35000000.003000020981 47699999.912000060081 27566942.577000018209 60262.603249546 2023-11-14T14:28:40.760765+00:00 20001220.570000048727 35000000.026999950409 47700000.038999922574 27566941.436000000685 60262.603261148 2023-11-14T14:28:41.763163+00:00 20001220.569000009447 34999999.955999970436 47699999.970000028610 27566941.894999999553 60262.603272568 2023-11-14T14:28:42.749931+00:00 20001220.567999958992 35000000.031000018120 47700000.049000017345 27566942.035000000149 60262.603284352 2023-11-14T14:28:43.767987+00:00 20001220.567000031471 34999999.989000082016 47699999.972000002861 27566942.177999999374 60262.603295772 2023-11-14T14:28:44.754752+00:00 20001220.567000031471 34999999.987999923527 47700000.003999948502 27566942.186999991536 60262.603307374 2023-11-14T14:28:45.757115+00:00 20001220.569999929518 35000000.004000067711 47699999.978000037372 27566941.945000018924 60262.603318795 2023-11-14T14:28:46.743858+00:00 20001220.568000078201 34999999.990999937057 47699999.975999951363 27566942.222999989986 60262.603330578 2023-11-14T14:28:47.761892+00:00 20001220.567999958992 35000000.005000002682 47700000.026000022888 27566941.849999990314 60262.603342179 2023-11-14T14:28:48.764289+00:00 20001220.570000048727 34999999.998000033200 47700000.008000023663 27566942.177000019699 60262.603353600 2023-11-14T14:28:49.751047+00:00 20001220.566999908537 35000000.016999959946 47700000.049999997020 27566942.095999989659 60262.603365384 2023-11-14T14:28:50.769127+00:00 20001220.568000078201 34999999.988000042737 47699999.961000002921 27566942.591000020504 60262.603376804 2023-11-14T14:28:51.755875+00:00 20001220.570999979973 35000000.019000053406 47699999.986000016332 27566942.258999999613 60262.603388405 2023-11-14T14:28:52.758241+00:00 20001220.569000009447 35000000.000999927521 47699999.943999983370 27566942.024999979883 60262.603399826 2023-11-14T14:28:53.744990+00:00 20001220.565000001341 34999999.955000042915 47700000.053000032902 27566941.952000018209 60262.603411609 2023-11-14T14:28:54.763026+00:00 20001220.570000000298 35000000.034999966621 47700000.002999961376 27566942.352000001818 60262.603423030 2023-11-14T14:28:55.749789+00:00 20001220.566999990493 34999999.968000002205 47700000.044000029564 27566941.951999958605 60262.603434632 2023-11-14T14:28:56.752162+00:00 20001220.569000009447 35000000.036000013351 47699999.982999980450 27566941.902000010014 60262.603446415 2023-11-14T14:28:57.770237+00:00 20001220.565999999642 34999999.983999997377 47699999.944000013173 27566941.665000021458 60262.603457836 2023-11-14T14:28:58.756994+00:00 20001220.572999998927 35000000.007999986410 47700000.026000022888 27566942.346999999136 60262.603469437 2023-11-14T14:28:59.759359+00:00 20001220.565000001341 34999999.994999997318 47699999.997999973595 27566942.389999989420 60262.603481038 2023-11-14T14:29:00.761727+00:00 20001220.569999989122 34999999.994000017643 47699999.958000056446 27566942.177999969572 60262.603492640 2023-11-14T14:29:01.764138+00:00 20001220.568000018597 34999999.990999996662 47700000.064999938011 27566941.991000059992 60262.603504061 2023-11-14T14:29:02.750901+00:00 20001220.567000001669 35000000.024000018835 47700000.009000062943 27566942.557999968529 60262.603515663 2023-11-14T14:29:03.753298+00:00 20001220.567999988794 34999999.985999941826 47699999.995999932289 27566942.684000018984 60262.603527265 2023-11-14T14:29:04.755696+00:00 20001220.569000009447 34999999.992000043392 47700000.001999966800 27566942.473999980837 60262.603538866 2023-11-14T14:29:05.758056+00:00 20001220.570999979973 35000000.042000003159 47700000.014999993145 27566942.539999961853 60262.603550468 2023-11-14T14:29:06.760423+00:00 20001220.569000009447 34999999.968999981880 47699999.958000056446 27566942.683000091463 60262.603562069 2023-11-14T14:29:07.762786+00:00 20001220.563000019640 34999999.986000001431 47700000.039000026882 27566942.098999980837 60262.603573672 2023-11-14T14:29:08.765237+00:00 20001220.569000009447 35000000.035000033677 47699999.962999939919 27566942.985999941826 60262.603585093 2023-11-14T14:29:09.752010+00:00 20001220.569999989122 34999999.966999948025 47699999.965999960899 27566942.901000019163 60262.603596694 2023-11-14T14:29:10.754376+00:00 20001220.565999981016 35000000.009999990463 47700000.073000073433 27566942.529999971390 60262.603608296 2023-11-14T14:29:11.756814+00:00 20001220.573000010103 35000000.027000069618 47699999.936999998987 27566942.224000100046 60262.603619898 2023-11-14T14:29:12.759185+00:00 20001220.566999968141 34999999.972000002861 47699999.998000003397 27566942.460999969393 60262.603631424 2023-11-14T14:29:13.755038+00:00 20001220.569000009447 35000000.013999938965 47700000.065999999642 27566942.891000028700 60262.603643101 2023-11-14T14:29:14.763908+00:00 20001220.565999981016 34999999.972000002861 47699999.974000006914 27566942.309999939054 60262.603654703 2023-11-14T14:29:15.766327+00:00 20001220.569000009447 35000000.001999966800 47699999.957999967039 27566942.324000000954 60262.603666229 2023-11-14T14:29:16.762222+00:00 20001220.568000018597 35000000.009000062943 47700000.054000020027 27566942.998999949545 60262.603677831 2023-11-14T14:29:17.764596+00:00 20001220.569999989122 35000000.006000041962 47699999.990999996662 27566942.929000020027 60262.603689252 2023-11-14T14:29:18.751418+00:00 20001220.565000001341 35000000.008999936283 47699999.962000012398 27566942.580000039190 60262.603700854 2023-11-14T14:29:19.753793+00:00 20001220.570000048727 34999999.996000051498 47699999.976000010967 27566942.715999998152 60262.603712455 2023-11-14T14:29:20.756167+00:00 20001220.571999911219 35000000.007999897003 47700000.091999948025 27566942.875999998301 60262.603724057 2023-11-14T14:29:21.758542+00:00 20001220.565000060946 34999999.985000006855 47699999.923000037670 27566942.969999998808 60262.603735479 2023-11-14T14:29:22.745330+00:00 20001220.570000048727 35000000.004000067711 47700000.034000039101 27566942.934999998659 60262.603747261 2023-11-14T14:29:23.763352+00:00 20001220.564999941736 34999999.985000006855 47700000.005999922752 27566942.940000008792 60262.603758862 2023-11-14T14:29:24.765722+00:00 20001220.570999979973 34999999.997999906540 47699999.978999972343 27566942.771000001580 60262.603770284 2023-11-14T14:29:25.752530+00:00 20001220.565999981016 35000000.055000066757 47700000.017000079155 27566943.297999981791 60262.603781885 2023-11-14T14:29:26.754907+00:00 20001220.567000031471 34999999.956000000238 47699999.998000033200 27566943.263999998569 60262.603793487 2023-11-14T14:29:27.757274+00:00 4644385.672000050545 35000000.013999998569 47700000.002999901772 27566943.378000020981 60262.603805088 2023-11-14T14:29:28.759650+00:00 3688711.935999989975 35000000.005000010133 47699999.999000072479 27566942.843999978155 60262.603816511 2023-11-14T14:29:29.746506+00:00 3694405.117999910843 35000000.009999990463 47700000.014999993145 27566942.643000010401 60262.603828293 2023-11-14T14:29:30.764527+00:00 3692202.895000100136 34999999.993000000715 47700000.032999992371 27566943.074000000954 60262.603839714 2023-11-14T14:29:31.751285+00:00 3691792.000999927986 35000000.001999996603 47699999.901000022888 27566943.416999999434 60262.603851316 2023-11-14T14:29:32.753769+00:00 3696768.978999971878 34999999.994999967515 47700000.064000010490 27566942.778999980539 60262.603863099 2023-11-14T14:29:33.771760+00:00 3688885.062000035774 34999999.970000028610 47699999.939999938011 27566942.339000049978 60262.603874520 2023-11-14T14:29:34.758518+00:00 3690477.029000043869 35000000.023000001907 47700000.027000002563 27566943.320999979973 60262.603886121 2023-11-14T14:29:35.760901+00:00 3689304.973999977112 35000000.013999998569 47700000.030000001192 27566943.989000018686 60262.603897543 2023-11-14T14:29:36.747724+00:00 3684625.001999973785 34999999.976000010967 47700000.029999986291 27566943.537000000477 60262.603909326 2023-11-14T14:29:37.765789+00:00 3689076.983999968041 34999999.992999970913 47699999.960000008345 27566942.747999969870 60262.603920747 2023-11-14T14:29:38.752555+00:00 3690864.985000013839 34999999.986999988556 47699999.980999976397 27566943.131999969482 60262.603932349 2023-11-14T14:29:39.754983+00:00 3688479.967000008095 35000000.017000019550 47699999.967000007629 27566943.524000048637 60262.603943950 2023-11-14T14:29:40.757347+00:00 3687411.059000014793 35000000.017999947071 47700000.087999999523 27566943.508999940008 60262.603955552 2023-11-14T14:29:41.759714+00:00 3683360.917000054847 34999999.987000107765 47699999.948000006378 27566943.438000079244 60262.603967153 2023-11-14T14:29:42.762081+00:00 3682225.245000004768 35000000.018000006676 47700000.026000022888 27566943.362999919802 60262.603978575 2023-11-14T14:29:43.748894+00:00 3684150.791999936104 34999999.970999963582 47700000.001999966800 27566943.361999988556 60262.603990357 2023-11-14T14:29:44.766873+00:00 3684058.086000084877 35000000.024999983609 47699999.996999979019 27566943.802000049502 60262.604001778 2023-11-14T14:29:45.753618+00:00 3684052.941999911796 35000000.005000002682 47700000.050000071526 27566943.279999971390 60262.604013380 2023-11-14T14:29:46.756021+00:00 3680178.971000074875 34999999.981000073254 47699999.926999926567 27566943.126000050455 60262.604024981 2023-11-14T14:29:47.758390+00:00 3683434.941999911796 34999999.972999930382 47699999.956000089645 27566943.093999978155 60262.604036583 2023-11-14T14:29:48.760751+00:00 3681359.138000010978 35000000.027999997139 47700000.084999918938 27566943.406000021845 60262.604048003 2023-11-14T14:29:49.747482+00:00 3684187.139999986161 35000000.011000037193 47699999.947000026703 27566943.633999940008 60262.604059605 2023-11-14T14:29:50.749885+00:00 3677342.879000068177 34999999.975000016391 47699999.985999941826 27566943.668000098318 60262.604071388 2023-11-14T14:29:51.767894+00:00 3682274.937999964226 35000000.001999966800 47700000.032000057399 27566942.986999988556 60262.604082809 2023-11-14T14:29:52.754675+00:00 3677101.241999983788 34999999.986999988556 47700000.032999992371 27566943.243999961764 60262.604094412 2023-11-14T14:29:53.757161+00:00 3680284.978999971878 35000000.021999962628 47700000.018000006676 27566943.802000049502 60262.604106014 2023-11-14T14:29:54.759582+00:00 3682912.735000013839 35000000.017000079155 47699999.968999981880 27566943.974999900907 60262.604117615 2023-11-14T14:29:55.761956+00:00 3681205.063000082970 35000000.003000020981 47700000.016999959946 27566943.478000041097 60262.604129142 2023-11-14T14:29:56.757825+00:00 3681697.921000003815 34999999.983999997377 47700000.015000000596 27566943.302999969572 60262.604140820 2023-11-14T14:29:57.766793+00:00 3677416.077999948990 35000000.016999997199 47699999.961999997497 27566942.904999971390 60262.604152165 2023-11-14T14:29:58.747045+00:00 3679666.037000060081 34999999.983999997377 47699999.940999977291 27566943.504999998957 60262.604163766 2023-11-14T14:29:59.749413+00:00 3680419.910999894142 34999999.989000007510 47700000.016000002623 27566943.782000001520 60262.604175549 2023-11-14T14:30:00.767478+00:00 3678935.994000076782 34999999.997000008821 47700000.043000012636 27566943.732999999076 60262.604186970 2023-11-14T14:30:01.754238+00:00 3679123.947999954224 35000000.037999987602 47699999.997999973595 27566943.043000008911 60262.604198572 2023-11-14T14:30:02.756604+00:00 3675646.027000070084 34999999.956000000238 47699999.973000049591 27566943.210999980569 60262.604210173 2023-11-14T14:30:03.758966+00:00 3675340.081999897957 35000000.035999983549 47700000.037000000477 27566943.762000020593 60262.604221775 2023-11-14T14:30:04.761388+00:00 3679084.970000029076 35000000.000999987125 47699999.947999946773 27566943.581000000238 60262.604233196 2023-11-14T14:30:05.748154+00:00 3677879.095000029076 34999999.981000013649 47700000.043000042439 27566943.712999999523 60262.604244979 2023-11-14T14:30:06.766148+00:00 3675601.845999956131 35000000.003000020981 47699999.993999958038 27566943.671999990940 60262.604256400 2023-11-14T14:30:07.752951+00:00 3676824.075000048149 34999999.981999993324 47699999.988999962807 27566943.335999999195 60262.604268001 2023-11-14T14:30:08.755318+00:00 3679221.784000039101 35000000.000000000000 47700000.018000006676 27566944.101000010967 60262.604279603 2023-11-14T14:30:09.757685+00:00 3677748.109999895096 35000000.002000026405 47700000.022000066936 27566943.570999979973 60262.604291204 2023-11-14T14:30:10.760078+00:00 3677464.049000024796 35000000.015999972820 47699999.993000030518 27566943.573000010103 60262.604302807 2023-11-14T14:30:11.762541+00:00 3678057.077000021935 34999999.996999979019 47699999.970999963582 27566943.412999991328 60262.604314229 2023-11-14T14:30:12.749319+00:00 3679036.988999962807 34999999.988000042737 47699999.973000049591 27566943.859000030905 60262.604326011 2023-11-14T14:30:13.767319+00:00 3680723.958000063896 35000000.018000006676 47700000.024999983609 27566943.865000009537 60262.604337432 2023-11-14T14:30:14.754138+00:00 3677713.891000031959 34999999.993000030518 47700000.018999926746 27566943.841999951750 60262.604349034 2023-11-14T14:30:15.756509+00:00 3676728.265999913216 34999999.997999906540 47700000.005000002682 27566943.849000040442 60262.604360454 2023-11-14T14:30:16.743254+00:00 3676211.054000020027 34999999.989000082016 47699999.965000033379 27566943.966000020504 60262.604372237 2023-11-14T14:30:17.761244+00:00 3675925.792999982834 35000000.013000011444 47700000.014999993145 27566943.727999929339 60262.604383839 2023-11-14T14:30:18.763663+00:00 3677183.032999991905 35000000.006999969482 47700000.027999997139 27566944.142000079155 60262.604395260 2023-11-14T14:30:19.750421+00:00 3673230.173000096809 34999999.993999958038 47700000.009999997914 27566944.335999969393 60262.604407042 2023-11-14T14:30:20.768419+00:00 3677211.796000003815 34999999.988999962807 47699999.988000012934 27566944.108000040054 60262.604418463 2023-11-14T14:30:21.755210+00:00 3677911.010999917984 35000000.001000046730 47699999.988999992609 27566944.139999989420 60262.604430065 2023-11-14T14:30:22.757576+00:00 3679987.032999991905 34999999.991000063717 47700000.000000000000 27566944.536000009626 60262.604441485 2023-11-14T14:30:23.744320+00:00 3676719.022000073921 35000000.011999957263 47700000.001999996603 27566944.055999990553 60262.604453268 2023-11-14T14:30:24.762306+00:00 3675467.947999954224 34999999.993999958038 47699999.986000001431 27566944.148999929428 60262.604464688 2023-11-14T14:30:25.749074+00:00 3673461.006000041962 35000000.000000000000 47700000.001999966800 27566944.195000048727 60262.604476290 2023-11-14T14:30:26.751469+00:00 3675118.000000000000 35000000.004000067711 47699999.980000019073 27566943.847999930382 60262.604488073 2023-11-14T14:30:27.769484+00:00 3681510.985000013839 35000000.017999999225 47700000.014999993145 27566943.846999999136 60262.604499495 2023-11-14T14:30:28.756363+00:00 3672333.940999985207 34999999.990999996662 47700000.030000030994 27566943.970000028610 60262.604511097 2023-11-14T14:30:29.758740+00:00 3674116.185999989975 34999999.999000012875 47699999.981999933720 27566943.871000051498 60262.604522517 2023-11-14T14:30:30.745482+00:00 3673472.824000000954 34999999.992999993265 47699999.987000107765 27566944.799999948591 60262.604534300 2023-11-14T14:30:31.763469+00:00 3677271.868999958038 34999999.993000000715 47700000.023000001907 27566944.368000030518 60262.604545721 2023-11-14T14:30:32.750257+00:00 3678213.294000030030 35000000.022000007331 47699999.962999939919 27566944.225999951363 60262.604557322 2023-11-14T14:30:33.752637+00:00 3676741.967000008095 34999999.993000000715 47700000.044999957085 27566943.904000040144 60262.604568924 2023-11-14T14:30:34.755006+00:00 3677393.881999969017 35000000.006999999285 47699999.967000007629 27566944.827000018209 60262.604580526 2023-11-14T14:30:35.757454+00:00 3682057.019999980927 35000000.023999989033 47700000.019000053406 27566944.692999958992 60262.604592128 2023-11-14T14:30:36.759817+00:00 3676980.978000044823 34999999.981000013649 47699999.972000002861 27566944.095000028610 60262.604603729 2023-11-14T14:30:37.762184+00:00 3677422.041999936104 34999999.982999980450 47700000.016999959946 27566943.809999998659 60262.604615331 2023-11-14T14:30:38.764547+00:00 3676117.989000082016 34999999.992000043392 47699999.998000033200 27566945.113000001758 60262.604626857 2023-11-14T14:30:39.760472+00:00 3679029.082000017166 35000000.013999998569 47700000.006999969482 27566944.672000009567 60262.604638459 2023-11-14T14:30:40.762869+00:00 3676731.904999970924 34999999.997999973595 47699999.978999972343 27566944.302000001073 60262.604649880 2023-11-14T14:30:41.749641+00:00 3676632.021000028122 35000000.017000019550 47700000.013999998569 27566944.153999980539 60262.604661483 2023-11-14T14:30:42.752110+00:00 3677865.041999936104 35000000.003000020981 47700000.016000010073 27566944.610000010580 60262.604673084 2023-11-14T14:30:43.754493+00:00 3675252.013000010978 34999999.983999967575 47700000.030000001192 27566944.229999989271 60262.604684686 2023-11-14T14:30:44.756861+00:00 3679286.980999947060 35000000.000000000000 47699999.951999992132 27566944.804000020027 60262.604696288 2023-11-14T14:30:45.759252+00:00 3679241.988000034820 35000000.006000041962 47699999.976000010967 27566944.621999979019 60262.604707890 2023-11-14T14:30:46.761671+00:00 3676828.003000020981 34999999.988999962807 47700000.060999959707 27566944.592999991030 60262.604719491 2023-11-14T14:30:47.764037+00:00 3679161.031999946106 35000000.003999948502 47699999.972000002861 27566944.342999991030 60262.604730912 2023-11-14T14:30:48.750810+00:00 3680088.879999995232 34999999.997000098228 47699999.954000063241 27566944.524000048637 60262.604742515 2023-11-14T14:30:49.753274+00:00 3678049.026000022888 35000000.006999969482 47699999.984999947250 27566944.348999980837 60262.604754116 2023-11-14T14:30:50.755635+00:00 3677863.114000082016 35000000.003999948502 47700000.064000010490 27566944.277000010014 60262.604765717 2023-11-14T14:30:51.757994+00:00 3674338.914999961853 35000000.022000066936 47699999.990999996662 27566944.947999950498 60262.604777138 2023-11-14T14:30:52.744734+00:00 3677292.054000020027 34999999.993999958038 47699999.972999989986 27566944.746000051498 60262.604788921 2023-11-14T14:30:53.762781+00:00 3677060.949999928009 34999999.985000006855 47700000.032000057399 27566944.721999999136 60262.604800523 2023-11-14T14:30:54.765159+00:00 3680283.019000052940 34999999.985000006855 47700000.061999917030 27566944.934999998659 60262.604811944 2023-11-14T14:30:55.751921+00:00 3675989.202999948990 35000000.006999969482 47699999.954000003636 27566944.632000029087 60262.604823546 2023-11-14T14:30:56.754370+00:00 3678749.772000073921 35000000.006000041962 47700000.002000093460 27566944.888999938965 60262.604835148 2023-11-14T14:30:57.756739+00:00 3674456.003999948967 35000000.011999957263 47700000.007999897003 27566944.945999979973 60262.604846749 2023-11-14T14:30:58.759105+00:00 3677180.083999990951 34999999.994000002742 47699999.974000096321 27566944.203999999911 60262.604858169 2023-11-14T14:30:59.745853+00:00 3683355.906000018120 34999999.990000002086 47700000.054999947548 27566944.809000018984 60262.604869953 2023-11-14T14:31:00.763959+00:00 3678306.032999991905 35000000.032999992371 47699999.970000028610 27566944.524000048637 60262.604881374 2023-11-14T14:31:01.750705+00:00 3678971.998000026215 34999999.954000003636 47700000.021000027657 27566944.782999988645 60262.604892976 2023-11-14T14:31:02.753072+00:00 3676690.925999999046 35000000.004000008106 47699999.992999911308 27566944.672999981791 60262.604904758 2023-11-14T14:31:03.771109+00:00 3677405.078999996185 35000000.002999991179 47699999.985000006855 27566944.932000041008 60262.604916179 2023-11-14T14:31:04.757851+00:00 3675095.952999948990 34999999.982999980450 47699999.996999986470 27566944.913999918848 60262.604927780 2023-11-14T14:31:05.760226+00:00 3677500.049000024796 35000000.016000032425 47699999.934000000358 27566945.106000069529 60262.604939201 2023-11-14T14:31:06.746976+00:00 3679802.973999977112 35000000.012000016868 47700000.081000000238 27566945.189000010490 60262.604950984 2023-11-14T14:31:07.765035+00:00 3678270.960000038147 34999999.968999981880 47699999.937999993563 27566944.791999939829 60262.604962405 2023-11-14T14:31:08.751822+00:00 3680007.052000045776 35000000.033999979496 47700000.039999991655 27566945.295000080019 60262.604974007 2023-11-14T14:31:09.754229+00:00 3677746.038999915123 35000000.004000008106 47700000.059000022709 27566945.095999959856 60262.604985609 2023-11-14T14:31:10.756645+00:00 3676956.883000016212 34999999.976000010967 47699999.913999967277 27566945.090999960899 60262.604997211 2023-11-14T14:31:11.759009+00:00 3674509.098000000231 35000000.010999977589 47699999.999000012875 27566945.228000041097 60262.605008812 2023-11-14T14:31:12.761372+00:00 3672060.995999999810 34999999.990999996662 47700000.050999999046 27566944.781000021845 60262.605020233 2023-11-14T14:31:13.748122+00:00 3676953.000000000000 35000000.024000048637 47699999.956000030041 27566945.057999968529 60262.605032016 2023-11-14T14:31:14.766171+00:00 3676514.967999999877 34999999.975000016391 47700000.012000016868 27566945.406999949366 60262.605043436 2023-11-14T14:31:15.752908+00:00 3673681.022999998182 34999999.995999932289 47700000.008000023663 27566945.484000090510 60262.605055038 2023-11-14T14:31:16.755290+00:00 3673446.030000001192 35000000.011999957263 47699999.934999942780 27566945.339000001550 60262.605066640 2023-11-14T14:31:17.757728+00:00 3675839.044000000227 35000000.008000023663 47700000.006000041962 27566945.653999999166 60262.605078242 2023-11-14T14:31:18.760098+00:00 3678046.890000001062 35000000.008000023663 47700000.074000000954 27566945.315999999642 60262.605089768 2023-11-14T14:31:19.755963+00:00 3678730.065000000875 34999999.968999981880 47699999.981999993324 27566945.405999999493 60262.605101370 2023-11-14T14:31:20.758335+00:00 3675739.868999999017 35000000.012000076473 47699999.931999921799 27566944.937999989837 60262.605113047 2023-11-14T14:31:21.767265+00:00 3672856.134000002872 35000000.005000002682 47700000.104000091553 27566945.580000009388 60262.605124393 2023-11-14T14:31:22.747525+00:00 3676701.967999995220 35000000.001999966800 47699999.969999909401 27566945.018999990076 60262.605136175 2023-11-14T14:31:23.765539+00:00 3675477.973999998998 34999999.990000009537 47700000.020000100136 27566945.184999998659 60262.605147597 2023-11-14T14:31:24.752372+00:00 3677770.987000002991 35000000.011999957263 47699999.995999932289 27566944.954999979585 60262.605159198 2023-11-14T14:31:25.754743+00:00 3683348.986000000965 34999999.993000030518 47699999.976999998093 27566945.453000009060 60262.605170800 2023-11-14T14:31:26.757116+00:00 3683804.071999996901 35000000.008999936283 47699999.979999996722 27566945.513000011444 60262.605182401 2023-11-14T14:31:27.759489+00:00 3678717.019000000786 34999999.990000009537 47700000.022999987006 27566945.397000011057 60262.605193823 2023-11-14T14:31:28.746291+00:00 3679296.919000000227 35000000.005000002682 47699999.954000011086 27566945.016999959946 60262.605205425 2023-11-14T14:31:29.748746+00:00 3679233.044000000227 34999999.998000003397 47700000.099000006914 27566945.295000020415 60262.605217208 2023-11-14T14:31:30.766765+00:00 3677260.878000006080 35000000.015000000596 47699999.969999998808 27566945.389999989420 60262.605228629 2023-11-14T14:31:31.753570+00:00 3679013.155999987852 34999999.971000000834 47699999.994999997318 27566945.606999989599 60262.605240230 2023-11-14T14:31:32.755933+00:00 3673574.890000001062 35000000.013999998569 47699999.993999958038 27566945.552000049502 60262.605251832 2023-11-14T14:31:33.758293+00:00 3676388.023000001907 35000000.005000002682 47699999.967000007629 27566945.250000000000 60262.605263433 2023-11-14T14:31:34.760656+00:00 3678880.254999995232 34999999.988999992609 47699999.967000007629 27566945.859999950975 60262.605274856 2023-11-14T14:31:35.747524+00:00 3677614.929000005126 35000000.016000002623 47700000.110000006855 27566945.524999979883 60262.605286638 2023-11-14T14:31:36.765511+00:00 3678593.863000005018 35000000.000000000000 47699999.953000009060 27566945.559000018984 60262.605298059 2023-11-14T14:31:37.752297+00:00 3675336.039999992121 34999999.998000033200 47700000.005999982357 27566945.846000079066 60262.605309661 2023-11-14T14:31:38.754715+00:00 3670639.866000012029 34999999.992999970913 47699999.962000012398 27566945.912999991328 60262.605321082 2023-11-14T14:31:39.741459+00:00 3677822.121999993920 35000000.007000029087 47699999.985000006855 27566945.287999991328 60262.605332864 2023-11-14T14:31:40.759448+00:00 3678924.974999994040 34999999.993999958038 47700000.034999966621 27566945.523999929428 60262.605344465 2023-11-14T14:31:41.761820+00:00 3676878.035999997985 34999999.998000033200 47699999.917999982834 27566945.668000098318 60262.605355887 2023-11-14T14:31:42.748623+00:00 3675429.856000006199 34999999.981999993324 47700000.096000082791 27566945.309999939054 60262.605367669 2023-11-14T14:31:43.766608+00:00 3674132.142000005115 35000000.039000026882 47699999.931999921799 27566945.328999999911 60262.605379090 2023-11-14T14:31:44.753365+00:00 3675552.078999996185 34999999.958999991417 47700000.042000062764 27566945.184000018984 60262.605390692 2023-11-14T14:31:45.755803+00:00 3675939.965000004042 35000000.031000018120 47700000.008999936283 27566945.445999979973 60262.605402113 2023-11-14T14:31:46.742568+00:00 3679156.950999990106 34999999.976999998093 47699999.999000072479 27566945.536000009626 60262.605413896 2023-11-14T14:31:47.760572+00:00 3678462.980000019073 35000000.003999948502 47699999.974999897182 27566945.361999988556 60262.605425316 2023-11-14T14:31:48.747314+00:00 3673324.049999982119 35000000.011999957263 47700000.017000079155 27566945.430999990553 60262.605436918 2023-11-14T14:31:49.749756+00:00 3679412.906000018120 34999999.981999993324 47699999.987000003457 27566945.422999981791 60262.605448701 2023-11-14T14:31:50.767756+00:00 3679330.972999989986 35000000.015000097454 47700000.004000008106 27566945.886000040919 60262.605460122 2023-11-14T14:31:51.754518+00:00 3677893.032000004780 35000000.015999913216 47699999.982000008225 27566945.582999940962 60262.605471724 2023-11-14T14:31:52.756945+00:00 3677834.041999996174 34999999.994000077248 47700000.005999982357 27566945.924000021070 60262.605483145 2023-11-14T14:31:53.743685+00:00 3680603.988999993075 34999999.996999979019 47700000.091000020504 27566945.842000011355 60262.605494927 2023-11-14T14:31:54.761671+00:00 3675035.967999995220 34999999.993999958038 47699999.885999977589 27566945.720000028610 60262.605506347 2023-11-14T14:31:55.748407+00:00 3678217.981000006199 34999999.990000009537 47700000.007000029087 27566945.712999999523 60262.605517950 2023-11-14T14:31:56.750898+00:00 3680921.921999990940 34999999.991000063717 47700000.045999996364 27566945.418000008911 60262.605529552 2023-11-14T14:31:57.753294+00:00 3676810.186000018846 35000000.021999962628 47700000.003999948502 27566946.197999998927 60262.605541154 2023-11-14T14:31:58.755714+00:00 3679112.887999982107 35000000.003000020981 47700000.036000013351 27566945.749000001699 60262.605552756 2023-11-14T14:31:59.758120+00:00 3679360.053000003099 35000000.012000001967 47699999.946999967098 27566945.366999998689 60262.605564358 2023-11-14T14:32:00.760482+00:00 3676262.010000019800 34999999.980999998748 47700000.037999987602 27566945.537000000477 60262.605575959 2023-11-14T14:32:01.762862+00:00 3677427.998999983072 35000000.005000002682 47699999.947000026703 27566945.956999991089 60262.605587485 2023-11-14T14:32:02.758717+00:00 3675807.009000002872 34999999.987999990582 47700000.022000066936 27566945.901000019163 60262.605599087 2023-11-14T14:32:03.761122+00:00 3677758.912000000011 35000000.022000007331 47700000.026999950409 27566945.567999988794 60262.605610508 2023-11-14T14:32:04.747883+00:00 3678081.979000002146 34999999.997000008821 47700000.019999980927 27566945.507000029087 60262.605622110 2023-11-14T14:32:05.750302+00:00 3674398.064999998081 34999999.988999992609 47699999.906000018120 27566945.982999980450 60262.605633712 2023-11-14T14:32:06.752773+00:00 3677800.055999993812 35000000.001000016928 47700000.037999987602 27566945.949999991804 60262.605645314 2023-11-14T14:32:07.755141+00:00 3680711.976000010967 34999999.994999997318 47699999.983999967575 27566945.836000028998 60262.605656915 2023-11-14T14:32:08.757506+00:00 3679219.011000006925 34999999.996999979019 47700000.042000062764 27566945.717999991030 60262.605668517 2023-11-14T14:32:09.759873+00:00 3674700.010999978054 34999999.994999997318 47700000.008000023663 27566946.030999958515 60262.605680119 2023-11-14T14:32:10.762303+00:00 3678239.905000001192 35000000.018999986351 47700000.013999938965 27566945.904000040144 60262.605691540 2023-11-14T14:32:11.749064+00:00 3679729.089000015985 34999999.972999989986 47699999.975000001490 27566945.706999961287 60262.605703142 2023-11-14T14:32:12.751482+00:00 3679240.970999985933 35000000.005000002682 47699999.961000002921 27566945.900000039488 60262.605714744 2023-11-14T14:32:13.753921+00:00 3677771.038000016939 35000000.021000027657 47700000.068999990821 27566946.741999980062 60262.605726346 2023-11-14T14:32:14.756295+00:00 3673718.963999987114 35000000.000999927521 47699999.984000027180 27566945.901999950409 60262.605737767 2023-11-14T14:32:15.743038+00:00 3676748.064999998081 35000000.009000062943 47700000.017999976873 27566946.109000090510 60262.605749549 2023-11-14T14:32:16.761025+00:00 3674586.233999996912 34999999.963999986649 47699999.914000026882 27566946.776000019163 60262.605761151 2023-11-14T14:32:17.763452+00:00 3675487.652999997139 34999999.994999997318 47700000.005999982357 27566946.268999930471 60262.605772572 2023-11-14T14:32:18.750220+00:00 3680050.103000015020 35000000.044999957085 47700000.023000001907 27566946.781000021845 60262.605784174 2023-11-14T14:32:19.752617+00:00 3676403.949999988079 34999999.956000089645 47700000.011999957263 27566945.970000028610 60262.605795776 2023-11-14T14:32:20.755101+00:00 3679376.020999997854 35000000.013000011444 47700000.002000026405 27566946.084999918938 60262.605807378 2023-11-14T14:32:21.757504+00:00 3679548.000000000000 34999999.994999893010 47699999.962999999523 27566946.292000059038 60262.605818799 2023-11-14T14:32:22.744267+00:00 3679281.939999998081 35000000.001000046730 47700000.057000041008 27566946.990999940783 60262.605830582 2023-11-14T14:32:23.762266+00:00 3681519.075000017881 34999999.996999979019 47699999.998999953270 27566946.132000088692 60262.605842004 2023-11-14T14:32:24.749107+00:00 3681834.121999979019 34999999.999000072479 47699999.986999988556 27566946.409999970347 60262.605853605 2023-11-14T14:32:25.751475+00:00 3676172.803000032902 34999999.993999958038 47699999.973999977112 27566946.685999989510 60262.605865388 2023-11-14T14:32:26.769488+00:00 3680549.259000002872 35000000.008999936283 47699999.991999976337 27566946.414999961853 60262.605876809 2023-11-14T14:32:27.756246+00:00 3676501.750999987125 35000000.002000093460 47700000.029000036418 27566946.142000079155 60262.605888410 2023-11-14T14:32:28.758626+00:00 3678966.981999992859 35000000.018000006676 47700000.011999957263 27566945.944000009447 60262.605899831 2023-11-14T14:32:29.745370+00:00 3678032.097999989986 34999999.980999946594 47699999.988000042737 27566946.423999909312 60262.605911613 2023-11-14T14:32:30.763356+00:00 3677990.985000013839 35000000.006999999285 47699999.998999953270 27566947.277000069618 60262.605923034 2023-11-14T14:32:31.750171+00:00 3676608.927999972831 35000000.005999997258 47699999.942000031471 27566946.562000039965 60262.605934636 2023-11-14T14:32:32.752540+00:00 3680684.099000037182 34999999.979999996722 47700000.037000060081 27566946.238999959081 60262.605946238 2023-11-14T14:32:33.754946+00:00 3677065.909999967087 35000000.028999999166 47700000.000999927521 27566946.307999968529 60262.605957840 2023-11-14T14:32:34.757333+00:00 3677352.957000017166 34999999.993999987841 47700000.041000008583 27566946.638999998569 60262.605969441 2023-11-14T14:32:35.759694+00:00 3680403.125000000000 34999999.990999996662 47699999.981999993324 27566946.513000000268 60262.605980861 2023-11-14T14:32:36.746430+00:00 3678172.927999972831 35000000.025000013411 47700000.000000000000 27566946.580000009388 60262.605992644 2023-11-14T14:32:37.764416+00:00 3678375.935000001919 34999999.956000030041 47699999.949000000954 27566946.155999988317 60262.606004065 2023-11-14T14:32:38.751210+00:00 3673069.218000053894 34999999.994999997318 47700000.037000030279 27566946.352000001818 60262.606015666 2023-11-14T14:32:39.753579+00:00 3678831.930999993812 35000000.037000000477 47699999.987999983132 27566946.916999999434 60262.606027269 2023-11-14T14:32:40.756000+00:00 3678389.877999960911 34999999.984999947250 47700000.032000012696 27566946.818000018597 60262.606038871 2023-11-14T14:32:41.758465+00:00 3679679.049000024796 35000000.002000026405 47699999.935999989510 27566946.828999999911 60262.606050397 2023-11-14T14:32:42.754326+00:00 3677951.046999990940 35000000.000000000000 47700000.031000018120 27566946.657000008970 60262.606061999 2023-11-14T14:32:43.756697+00:00 3680779.755999981891 35000000.016999959946 47700000.038999967277 27566946.804000020027 60262.606073676 2023-11-14T14:32:44.765577+00:00 3677121.253000020981 34999999.971000023186 47700000.007999956608 27566947.328999999911 60262.606085022 2023-11-14T14:32:45.745943+00:00 3678028.861999989022 35000000.011000037193 47699999.973000049591 27566946.667999979109 60262.606096805 2023-11-14T14:32:46.763934+00:00 3677462.152000010014 35000000.000999927521 47700000.021999962628 27566946.765999969095 60262.606108226 2023-11-14T14:32:47.750728+00:00 3677977.904999970924 34999999.998000033200 47699999.975000016391 27566947.281000021845 60262.606119828 2023-11-14T14:32:48.753129+00:00 3680089.953999996185 35000000.001999966800 47699999.973999977112 27566946.893000010401 60262.606131429 2023-11-14T14:32:49.755494+00:00 3678248.034000039101 35000000.007000088692 47700000.074000000954 27566946.733999971300 60262.606143031 2023-11-14T14:32:50.757870+00:00 3677454.060999989975 34999999.997999906540 47699999.956000089645 27566947.025000039488 60262.606154452 2023-11-14T14:32:51.744608+00:00 3680423.032999991905 35000000.001000046730 47699999.986999988556 27566946.940999981016 60262.606166054 2023-11-14T14:32:52.747023+00:00 3683061.831000030041 34999999.988999962807 47700000.049000017345 27566946.783999979496 60262.606177836 2023-11-14T14:32:53.765049+00:00 3680860.120999991894 34999999.994999997318 47700000.027999997139 27566946.703999999911 60262.606189257 2023-11-14T14:32:54.751846+00:00 3684574.004000008106 35000000.000000000000 47699999.964999906719 27566946.763000011444 60262.606200860 2023-11-14T14:32:55.754289+00:00 3679302.025999962818 35000000.017000079155 47700000.016000032425 27566947.598000049591 60262.606212461 2023-11-14T14:32:56.756687+00:00 3680736.985000013839 34999999.994999997318 47699999.919999986887 27566946.700999978930 60262.606224063 2023-11-14T14:32:57.759061+00:00 3681473.938000022899 35000000.006999969482 47700000.029000006616 27566946.853999968618 60262.606235484 2023-11-14T14:32:58.745802+00:00 3680877.083999990951 34999999.994999997318 47700000.028999976814 27566946.853999968618 60262.606247267 2023-11-14T14:32:59.763878+00:00 3685373.001999973785 35000000.001999966800 47700000.006000012159 27566947.180000070482 60262.606258688 2023-11-14T14:33:00.750656+00:00 3681137.884999989998 34999999.993000000715 47699999.895000010729 27566947.407999988645 60262.606270290 2023-11-14T14:33:01.753042+00:00 3678541.118000030983 34999999.994999997318 47700000.084999978542 27566947.138999938965 60262.606281892 2023-11-14T14:33:02.755458+00:00 3677872.951999961864 34999999.993000000715 47699999.949999988079 27566946.865000009537 60262.606293494 2023-11-14T14:33:03.757862+00:00 3680297.986000000965 35000000.039999991655 47700000.018000006676 27566946.940999981016 60262.606305095 2023-11-14T14:33:04.760257+00:00 3676565.050999999046 34999999.983000010252 47700000.021000027657 27566947.761000040919 60262.606316517 2023-11-14T14:33:05.747048+00:00 3677323.937000035774 34999999.986000001431 47699999.967000007629 27566947.527000069618 60262.606328300 2023-11-14T14:33:06.765148+00:00 3676176.043999969959 35000000.024999983609 47700000.010999977589 27566946.996999979019 60262.606339721 2023-11-14T14:33:07.751921+00:00 3682334.912000000011 34999999.969000041485 47700000.036000013351 27566947.049000021070 60262.606351323 2023-11-14T14:33:08.754310+00:00 3678389.071000040043 35000000.033999979496 47699999.985999941826 27566947.506999969482 60262.606362744 2023-11-14T14:33:09.741094+00:00 3681578.983999968041 34999999.967999987304 47700000.005000002682 27566947.697999950498 60262.606374526 2023-11-14T14:33:10.759080+00:00 3678180.037000000011 34999999.990000009537 47700000.003000020981 27566947.358000040054 60262.606386128 2023-11-14T14:33:11.761445+00:00 3676931.986999989022 34999999.992999970913 47699999.932000041008 27566947.236999988556 60262.606397549 2023-11-14T14:33:12.748199+00:00 3677631.972000002861 35000000.049000017345 47700000.067000031471 27566947.292999979109 60262.606409331 2023-11-14T14:33:13.766238+00:00 3677595.045000017155 34999999.971000023186 47699999.967999942601 27566947.581000000238 60262.606420752 2023-11-14T14:33:14.752973+00:00 3679235.274999976158 35000000.014999993145 47699999.991999976337 27566947.428999990225 60262.606432354 2023-11-14T14:33:15.755375+00:00 3676804.826000034809 35000000.007999956608 47700000.042999982834 27566946.961000010371 60262.606443775 2023-11-14T14:33:16.742164+00:00 3676112.943000019062 34999999.980000019073 47699999.994000077248 27566947.386000011116 60262.606455557 2023-11-14T14:33:17.760151+00:00 3676418.006999969017 34999999.998000033200 47699999.995999932289 27566947.681999981403 60262.606466978 2023-11-14T14:33:18.746897+00:00 3677063.962000011932 35000000.009999990463 47700000.008000023663 27566947.754000011832 60262.606478580 2023-11-14T14:33:19.749282+00:00 3677244.949000000954 34999999.965000033379 47699999.962999999523 27566947.527000010014 60262.606490362 2023-11-14T14:33:20.767316+00:00 3678185.955999969970 35000000.041999943554 47700000.060000002384 27566947.462999999523 60262.606501783 2023-11-14T14:33:21.754071+00:00 3680957.774000049103 35000000.007000088692 47699999.995999991894 27566947.552000019699 60262.606513385 2023-11-14T14:33:22.756487+00:00 3678505.290999948978 34999999.998999953270 47699999.962000012398 27566948.455999970436 60262.606524912 2023-11-14T14:33:23.752406+00:00 3679589.969000041019 34999999.986999988556 47700000.016000002623 27566947.452000018209 60262.606536589 2023-11-14T14:33:24.761277+00:00 3679649.030999958981 34999999.980999946594 47699999.962999999523 27566947.687999960035 60262.606547934 2023-11-14T14:33:25.741509+00:00 3680166.931000053883 35000000.026000022888 47700000.050999999046 27566948.106000009924 60262.606559717 2023-11-14T14:33:26.759511+00:00 3683136.122999966145 34999999.985000006855 47700000.047999978065 27566948.257000029087 60262.606571138 2023-11-14T14:33:27.746307+00:00 3681972.987999976147 34999999.996000051498 47699999.925000011921 27566948.020999971777 60262.606582739 2023-11-14T14:33:28.748687+00:00 3680653.189000010025 35000000.003999948502 47699999.986999988556 27566947.750999990851 60262.606594522 2023-11-14T14:33:29.766724+00:00 3681460.819999992847 34999999.985000006855 47700000.007000029087 27566947.697000030428 60262.606605943 2023-11-14T14:33:30.753507+00:00 3680336.876000047196 35000000.021999962628 47700000.013000011444 27566947.662999991328 60262.606617545 2023-11-14T14:33:31.755874+00:00 3677938.090999960899 34999999.979999996722 47699999.993999958038 27566947.896000031382 60262.606629146 2023-11-14T14:33:32.758244+00:00 3682374.958000003826 35000000.006999999285 47700000.011999957263 27566947.664999961853 60262.606640748 2023-11-14T14:33:33.760625+00:00 3681937.055999993812 35000000.001999996603 47699999.972000002861 27566947.580999970436 60262.606652169 2023-11-14T14:33:34.747444+00:00 3680209.904000043869 35000000.001999996603 47700000.042000062764 27566947.980000019073 60262.606663771 2023-11-14T14:33:35.749819+00:00 3679342.990999997128 34999999.979999989271 47699999.973000049591 27566948.581000089645 60262.606675373 2023-11-14T14:33:36.752211+00:00 3681316.053999959957 35000000.043000012636 47700000.002999901772 27566948.278000000864 60262.606686975 2023-11-14T14:33:37.754617+00:00 3679348.008000016212 34999999.979000002146 47699999.991000063717 27566947.748999949545 60262.606698576 2023-11-14T14:33:38.756978+00:00 3675782.003000020981 35000000.030000001192 47699999.985000006855 27566947.930999990553 60262.606710178 2023-11-14T14:33:39.759353+00:00 3678818.965999960899 34999999.982999980450 47700000.045999996364 27566948.065000060946 60262.606721779 2023-11-14T14:33:40.761752+00:00 3677612.157000064850 34999999.989000022411 47700000.006999969482 27566948.609999898821 60262.606733201 2023-11-14T14:33:41.748560+00:00 3679444.880999923218 34999999.977999992669 47700000.017999999225 27566947.921000000089 60262.606744803 2023-11-14T14:33:42.750934+00:00 3677821.024999976158 35000000.027000010014 47699999.943999998271 27566947.999000068754 60262.606756405 2023-11-14T14:33:43.753383+00:00 3676141.921000003815 34999999.995999991894 47699999.973999992013 27566948.715999960899 60262.606768007 2023-11-14T14:33:44.755785+00:00 3675856.032000064850 35000000.010999977589 47700000.031000018120 27566947.968000050634 60262.606779427 2023-11-14T14:33:45.742534+00:00 3676557.034999967087 34999999.954999983311 47699999.970999993384 27566947.718999978155 60262.606791209 2023-11-14T14:33:46.760517+00:00 3678158.937999964226 35000000.023000001907 47700000.028000026941 27566948.105000019073 60262.606802811 2023-11-14T14:33:47.762877+00:00 3681135.968000053894 34999999.996999979019 47699999.986000001431 27566948.580999970436 60262.606814233 2023-11-14T14:33:48.749726+00:00 3675458.115000010002 34999999.992000102997 47700000.025999963284 27566948.559999939054 60262.606825834 2023-11-14T14:33:49.752092+00:00 3679965.965999960899 35000000.034999966621 47699999.992000043392 27566948.003000020981 60262.606837437 2023-11-14T14:33:50.754504+00:00 3676613.013000010978 34999999.990000009537 47700000.002999961376 27566948.105000019073 60262.606849039 2023-11-14T14:33:51.756931+00:00 3680467.024999976158 34999999.985999941826 47699999.993000030518 27566948.286999940872 60262.606860460 2023-11-14T14:33:52.743713+00:00 3677468.884000062943 35000000.001999966800 47700000.032999932766 27566948.517000000924 60262.606872242 2023-11-14T14:33:53.761706+00:00 3679580.133000016212 35000000.012000076473 47700000.000000000000 27566948.089000009000 60262.606883663 2023-11-14T14:33:54.748480+00:00 3679608.010999917984 34999999.987999923527 47700000.020000100136 27566948.243999991566 60262.606895266 2023-11-14T14:33:55.750939+00:00 3678014.902000070084 34999999.980000019073 47699999.987999923527 27566948.672000020742 60262.606907048 2023-11-14T14:33:56.768942+00:00 3677737.036999940872 35000000.037999987602 47699999.943000078201 27566948.618999991566 60262.606918469 2023-11-14T14:33:57.755726+00:00 3681758.889000058174 34999999.973000049591 47700000.018000006676 27566948.143000010401 60262.606930071 2023-11-14T14:33:58.758112+00:00 3682663.069999932777 35000000.006999969482 47700000.061999917030 27566948.636999990791 60262.606941491 2023-11-14T14:33:59.744859+00:00 3680371.045000075828 35000000.029000036418 47699999.955999970436 27566948.285000000149 60262.606953274 2023-11-14T14:34:00.762902+00:00 3681874.152999997139 34999999.990000009537 47700000.053000092506 27566948.178999990225 60262.606964695 2023-11-14T14:34:01.749670+00:00 3679386.819999932777 35000000.005000002682 47699999.952000021935 27566948.782000008970 60262.606976298 2023-11-14T14:34:02.752123+00:00 3678604.282999991905 34999999.995999999344 47699999.995999932289 27566948.611999988556 60262.606987899 2023-11-14T14:34:03.754489+00:00 3677270.736000061035 34999999.999999992549 47699999.986999988556 27566948.451000031084 60262.606999501 2023-11-14T14:34:04.756910+00:00 3679369.164999961853 34999999.988000012934 47700000.002999998629 27566948.608999971300 60262.607011028 2023-11-14T14:34:05.752809+00:00 3680118.534999967087 35000000.017999991775 47700000.042999997735 27566948.559999998659 60262.607022629 2023-11-14T14:34:06.755177+00:00 3676966.274000049103 34999999.993000000715 47699999.940999999642 27566947.986999988556 60262.607034307 2023-11-14T14:34:07.764089+00:00 3677834.975999950897 34999999.988000012934 47700000.018000006676 27566948.244000021368 60262.607045653 2023-11-14T14:34:08.744391+00:00 3678461.093000053894 34999999.998000033200 47699999.953000009060 27566948.428000029176 60262.607057435 2023-11-14T14:34:09.762441+00:00 3678745.067999958992 35000000.006999969482 47700000.038999997079 27566948.355999950320 60262.607068856 2023-11-14T14:34:10.749187+00:00 3680507.928000092972 35000000.019999980927 47700000.018000006676 27566948.624000068754 60262.607080458 2023-11-14T14:34:11.751593+00:00 3676347.933999896049 34999999.962999999523 47699999.981000013649 27566948.746999979019 60262.607092060 2023-11-14T14:34:12.753990+00:00 3680891.003000020981 35000000.031000018120 47699999.996999979019 27566948.536000009626 60262.607103662 2023-11-14T14:34:13.756351+00:00 3677969.045000075828 34999999.994999997318 47700000.029999971390 27566948.383000019938 60262.607115082 2023-11-14T14:34:14.743094+00:00 3678433.011999965180 35000000.009999990463 47699999.953000068665 27566949.114999890327 60262.607126684 2023-11-14T14:34:15.745468+00:00 3677683.013000010978 34999999.960000038147 47700000.013999938965 27566948.627000089735 60262.607138467 2023-11-14T14:34:16.763545+00:00 3681516.894999980927 35000000.041999943554 47700000.036000013351 27566948.500000000000 60262.607149888 2023-11-14T14:34:17.750298+00:00 3679028.093000053894 34999999.983000040054 47699999.975000016391 27566949.120999928564 60262.607161489 2023-11-14T14:34:18.752688+00:00 3679653.000999927986 35000000.000000000000 47700000.021000027657 27566949.111999988556 60262.607173091 2023-11-14T14:34:19.755089+00:00 3676549.032999991905 34999999.994999997318 47699999.963999986649 27566948.968999978155 60262.607184693 2023-11-14T14:34:20.757458+00:00 3677966.914000033867 34999999.980999946594 47699999.994999997318 27566948.723000049591 60262.607196114 2023-11-14T14:34:21.744217+00:00 3677176.018000007141 35000000.005000002682 47700000.011999957263 27566948.916000008583 60262.607207896 2023-11-14T14:34:22.762231+00:00 3675199.976999998093 35000000.024000048637 47700000.069000013173 27566949.141000028700 60262.607219318 2023-11-14T14:34:23.749045+00:00 3674468.018000007141 34999999.993000030518 47699999.896000027657 27566949.407999988645 60262.607230919 2023-11-14T14:34:24.751422+00:00 3674587.021999955177 34999999.990999937057 47700000.064999938011 27566949.439000010490 60262.607242522 2023-11-14T14:34:25.753875+00:00 3679462.006000041962 34999999.999000072479 47699999.954000003636 27566948.862999919802 60262.607254123 2023-11-14T14:34:26.756248+00:00 3679397.077000021935 35000000.013000011444 47700000.057999998331 27566949.250000000000 60262.607265725 2023-11-14T14:34:27.758613+00:00 3678292.974999905098 35000000.003999948502 47699999.968000002205 27566948.888000011444 60262.607277146 2023-11-14T14:34:28.745359+00:00 3677723.953000069130 35000000.013000011444 47699999.986999988556 27566948.900000099093 60262.607288928 2023-11-14T14:34:29.763374+00:00 3679728.069999932777 34999999.975999951363 47700000.010000020266 27566949.059999939054 60262.607300349 2023-11-14T14:34:30.750159+00:00 3676517.863000034820 34999999.999000072479 47699999.977999992669 27566949.155999999493 60262.607311951 2023-11-14T14:34:31.752524+00:00 3679625.044000030030 34999999.998999953270 47700000.026999980211 27566948.853000000119 60262.607323372 2023-11-14T14:34:32.739331+00:00 3679940.978999971878 35000000.005999997258 47700000.033000051975 27566949.014000009745 60262.607335154 2023-11-14T14:34:33.757338+00:00 3681368.046000003815 34999999.998999990523 47699999.973999977112 27566949.296999990940 60262.607346756 2023-11-14T14:34:34.759706+00:00 3680744.888000010978 34999999.983000010252 47699999.971000023186 27566949.967000011355 60262.607358176 2023-11-14T14:34:35.746452+00:00 3678039.106999992859 35000000.001000002027 47700000.052999973297 27566949.152000010014 60262.607369959 2023-11-14T14:34:36.764456+00:00 3674712.930000067223 34999999.995999991894 47699999.953000009060 27566949.248999979347 60262.607381380 2023-11-14T14:34:37.751247+00:00 3676164.062999964226 35000000.034000009298 47700000.032000012696 27566948.967999991030 60262.607392982 2023-11-14T14:34:38.753614+00:00 3681047.034999967087 34999999.979000002146 47699999.952000021935 27566949.489000018686 60262.607404403 2023-11-14T14:34:39.740435+00:00 3680858.985000013839 35000000.014999993145 47700000.038999922574 27566949.206000000238 60262.607416186 2023-11-14T14:34:40.758426+00:00 3679644.942999958992 34999999.995999991894 47700000.007000088692 27566949.092000011355 60262.607427606 2023-11-14T14:34:41.745174+00:00 3682657.907999991905 34999999.986000001431 47699999.980999946594 27566948.894999980927 60262.607439208 2023-11-14T14:34:42.747535+00:00 3680919.105000019073 35000000.000000000000 47700000.006999969482 27566949.143999990076 60262.607450990 2023-11-14T14:34:43.765532+00:00 3683363.050999999046 35000000.031000018120 47700000.001000046730 27566949.206000030041 60262.607462411 2023-11-14T14:34:44.752329+00:00 3680745.152999997139 34999999.972999989986 47700000.008000023663 27566949.539999961853 60262.607474013 2023-11-14T14:34:45.754700+00:00 3678940.820000051986 35000000.000000000000 47699999.985999941826 27566949.233000040054 60262.607485615 2023-11-14T14:34:46.757108+00:00 3680750.004999995232 34999999.990000009537 47699999.985000006855 27566949.545999940485 60262.607497216 2023-11-14T14:34:47.759492+00:00 3674409.922999978065 35000000.025000043213 47700000.030000090599 27566949.519000049680 60262.607508562 2023-11-14T14:34:48.739734+00:00 3681175.060000061989 34999999.994999997318 47699999.978999972343 27566949.444999989122 60262.607520344 2023-11-14T14:34:49.757724+00:00 3682272.789999961853 35000000.020999908447 47700000.055000007153 27566949.565000001341 60262.607531765 2023-11-14T14:34:50.744492+00:00 3681925.217999935150 34999999.983000040054 47699999.970999993384 27566949.312000039965 60262.607543367 2023-11-14T14:34:51.746901+00:00 3682906.927000045776 34999999.975999951363 47699999.985000006855 27566949.199000000954 60262.607555149 2023-11-14T14:34:52.764893+00:00 3684855.069000006188 35000000.025000102818 47699999.965999990702 27566949.087999939919 60262.607566571 2023-11-14T14:34:53.751726+00:00 3678808.911999940872 34999999.985999941826 47700000.062000006437 27566949.671000000089 60262.607578173 2023-11-14T14:34:54.754149+00:00 3683494.064000010025 35000000.009000062943 47699999.961000032723 27566949.843000050634 60262.607589774 2023-11-14T14:34:55.756514+00:00 3681826.953999996185 34999999.995999932289 47699999.969999969006 27566949.337999939919 60262.607601376 2023-11-14T14:34:56.758880+00:00 3683570.167000054847 34999999.988999962807 47700000.037999987602 27566949.511999960989 60262.607612797 2023-11-14T14:34:57.745659+00:00 3681636.807000041008 35000000.009000062943 47699999.995999991894 27566949.367000099272 60262.607624399 2023-11-14T14:34:58.748086+00:00 3678742.350999950897 35000000.021000027657 47700000.076000027359 27566949.667999979109 60262.607636001 2023-11-14T14:34:59.750481+00:00 3681410.722000002861 34999999.985000006855 47699999.949999988079 27566949.622999910265 60262.607647603 2023-11-14T14:35:00.752887+00:00 3683079.976999998093 35000000.000000000000 47700000.011999957263 27566949.044000029564 60262.607659204 2023-11-14T14:35:01.755271+00:00 3678676.055999993812 34999999.990000009537 47699999.898000001907 27566949.767000079155 60262.607670806 2023-11-14T14:35:02.757646+00:00 3682587.027999997139 35000000.028999917209 47700000.047999978065 27566949.677999969572 60262.607682408 2023-11-14T14:35:03.760042+00:00 3678704.921000003815 34999999.967000007629 47700000.035000093281 27566949.510999921709 60262.607693830 2023-11-14T14:35:04.746857+00:00 3682159.067999958992 35000000.018999986351 47699999.969999909401 27566949.563000079244 60262.607705432 2023-11-14T14:35:05.749310+00:00 3677044.974000095855 34999999.976999998093 47700000.006000041962 27566949.753000020981 60262.607717033 2023-11-14T14:35:06.751683+00:00 3681751.001999973785 35000000.015000000596 47699999.985000006855 27566950.010999921709 60262.607728636 2023-11-14T14:35:07.754117+00:00 3680925.064000010025 35000000.009999990463 47700000.072999946773 27566949.925000071526 60262.607740056 2023-11-14T14:35:08.740872+00:00 3681920.939999938011 34999999.996000021696 47699999.988000042737 27566950.028999920934 60262.607751839 2023-11-14T14:35:09.758857+00:00 3681141.047000051010 35000000.012999981642 47699999.993999958038 27566950.201000001281 60262.607763440 2023-11-14T14:35:10.761229+00:00 3683225.932999968994 34999999.970999993384 47699999.949000000954 27566949.758000001311 60262.607774861 2023-11-14T14:35:11.748012+00:00 3684219.916000009049 35000000.036000013351 47700000.032000012696 27566949.910999998450 60262.607786463 2023-11-14T14:35:12.750409+00:00 3683228.865000010002 34999999.994000017643 47699999.995999999344 27566950.037999998778 60262.607798065 2023-11-14T14:35:13.752785+00:00 3683156.447999954224 34999999.992999970913 47699999.998000003397 27566950.304000008851 60262.607809667 2023-11-14T14:35:14.755245+00:00 3682780.842000008095 34999999.981000013649 47699999.997000008821 27566949.664000000805 60262.607821088 2023-11-14T14:35:15.742027+00:00 3680087.919000030030 35000000.004000008106 47700000.033999979496 27566949.850999981165 60262.607832870 2023-11-14T14:35:16.760018+00:00 3681018.001999973785 35000000.023000001907 47699999.974000036716 27566950.028000000864 60262.607844291 2023-11-14T14:35:17.746766+00:00 3682145.949000000954 34999999.979000031948 47700000.001999966800 27566950.202000018209 60262.607855894 2023-11-14T14:35:18.749193+00:00 3676475.065000057220 34999999.995999932289 47700000.009999990463 27566950.157999958843 60262.607867676 2023-11-14T14:35:19.767240+00:00 3676575.074000000954 34999999.976999998093 47700000.004000008106 27566949.638999998569 60262.607879097 2023-11-14T14:35:20.753996+00:00 3679189.952000021935 35000000.013000011444 47699999.939999997616 27566950.337000008672 60262.607890700 2023-11-14T14:35:21.756440+00:00 3680372.968999981880 35000000.021000027657 47700000.092000007629 27566950.138999998569 60262.607902121 2023-11-14T14:35:22.743218+00:00 3681910.985999941826 35000000.019000053406 47699999.972999989986 27566949.937000039965 60262.607913903 2023-11-14T14:35:23.761207+00:00 3678349.978999971878 34999999.979999899864 47699999.925999999046 27566950.342000011355 60262.607925323 2023-11-14T14:35:24.747945+00:00 3681273.998000026215 34999999.988000042737 47700000.057999968529 27566950.030999958515 60262.607936925 2023-11-14T14:35:25.750339+00:00 3684933.011000037193 34999999.975000016391 47699999.972000002861 27566949.981999989599 60262.607948527 2023-11-14T14:35:26.752730+00:00 3677785.098999977112 35000000.018999926746 47700000.032000057399 27566950.263000011444 60262.607960129 2023-11-14T14:35:27.755106+00:00 3679313.131000041962 35000000.015000097454 47700000.033999919891 27566949.757000029087 60262.607971731 2023-11-14T14:35:28.757580+00:00 3677633.003000020981 35000000.000999927521 47699999.955000042915 27566950.054999951273 60262.607983258 2023-11-14T14:35:29.753442+00:00 3681396.819999932777 34999999.985000006855 47700000.021999962628 27566949.860000010580 60262.607994935 2023-11-14T14:35:30.762330+00:00 3681395.018000007141 35000000.014000058174 47699999.970000028610 27566949.853999968618 60262.608006280 2023-11-14T14:35:31.742584+00:00 3681441.986000061035 35000000.025999903679 47700000.054000020027 27566950.099000100046 60262.608018063 2023-11-14T14:35:32.760610+00:00 3675604.079999924172 34999999.963000059128 47699999.970000028610 27566950.637999888510 60262.608029484 2023-11-14T14:35:33.747441+00:00 3679112.912000060081 35000000.027999997139 47699999.967000007629 27566950.489000078291 60262.608041086 2023-11-14T14:35:34.749841+00:00 3680721.976999998093 34999999.989000000060 47700000.016000002623 27566950.181999921799 60262.608052688 2023-11-14T14:35:35.752257+00:00 3684442.936999917030 34999999.974000006914 47699999.949000000954 27566950.286000009626 60262.608064290 2023-11-14T14:35:36.754630+00:00 3680949.085000038147 35000000.013999998569 47700000.018000006676 27566950.610000010580 60262.608075891 2023-11-14T14:35:37.756998+00:00 3681339.087000011932 35000000.000000000000 47700000.034999996424 27566950.735000010580 60262.608087311 2023-11-14T14:35:38.743736+00:00 3680937.863000034820 34999999.995999991894 47699999.988000012934 27566950.667999979109 60262.608099095 2023-11-14T14:35:39.761791+00:00 3681212.974999905098 35000000.009999990463 47699999.996999979019 27566950.531000021845 60262.608110516 2023-11-14T14:35:40.748595+00:00 3682305.066000103951 35000000.000999987125 47699999.986999988556 27566950.720999959856 60262.608122118 2023-11-14T14:35:41.750980+00:00 3681760.996999979019 35000000.020000040531 47700000.015000052750 27566950.194000009447 60262.608133720 2023-11-14T14:35:42.753419+00:00 3683935.957999945153 34999999.981000013649 47700000.024999983609 27566949.886000040919 60262.608145322 2023-11-14T14:35:43.755785+00:00 3682515.009999989998 34999999.976999998093 47700000.018999986351 27566950.404999971390 60262.608156743 2023-11-14T14:35:44.742536+00:00 3681305.937000035774 35000000.007999956608 47699999.941999971867 27566950.539000030607 60262.608168344 2023-11-14T14:35:45.744912+00:00 3686931.075999975204 35000000.001000046730 47700000.045000076294 27566950.534999970347 60262.608180127 2023-11-14T14:35:46.762941+00:00 3686090.054000020027 35000000.013999998569 47699999.983999967575 27566950.326000090688 60262.608191547 2023-11-14T14:35:47.749704+00:00 3685126.893000007141 34999999.981999993324 47700000.003000020981 27566950.824000000954 60262.608203149 2023-11-14T14:35:48.752080+00:00 3685512.100999950897 35000000.008000023663 47700000.006999969482 27566950.989000000060 60262.608214751 2023-11-14T14:35:49.754523+00:00 3682503.960000038147 35000000.010999917984 47699999.955999970436 27566950.534000001848 60262.608226353 2023-11-14T14:35:50.756892+00:00 3684164.034999967087 35000000.005000002682 47699999.985000006855 27566950.550000000745 60262.608237774 2023-11-14T14:35:51.743667+00:00 3681745.899000049103 34999999.994999997318 47699999.986999988556 27566950.677000001073 60262.608249557 2023-11-14T14:35:52.761690+00:00 3679318.059000014793 34999999.976999998093 47700000.057999968529 27566950.617000009865 60262.608260978 2023-11-14T14:35:53.748476+00:00 3682536.914000033867 35000000.003000020981 47699999.924000017345 27566950.961999978870 60262.608272579 2023-11-14T14:35:54.750882+00:00 3684414.188999890815 34999999.998000033200 47700000.082000017166 27566950.569000009447 60262.608284181 2023-11-14T14:35:55.753257+00:00 3681785.897000073921 34999999.998999953270 47699999.968999981880 27566950.647000011057 60262.608295784 2023-11-14T14:35:56.755717+00:00 3682943.059999942780 34999999.999000072479 47699999.965000003576 27566950.684999968857 60262.608307386 2023-11-14T14:35:57.758110+00:00 3679945.006000041962 35000000.016000032425 47700000.062000006437 27566950.942999988794 60262.608318806 2023-11-14T14:35:58.744852+00:00 3682351.003999948967 35000000.014999993145 47699999.963999986649 27566950.830000039190 60262.608330588 2023-11-14T14:35:59.762837+00:00 16258289.976000070572 34999999.981999993324 47700000.022000007331 27566950.251999970526 60262.608342010 2023-11-14T14:36:00.749643+00:00 20001220.563000001013 34999999.991999976337 47700000.005999982357 27566951.165000021458 60262.608353611 2023-11-14T14:36:01.752014+00:00 20001220.241000000387 35000000.011999957263 47699999.974999986589 27566951.085999969393 60262.608365032 2023-11-14T14:36:02.738763+00:00 20001220.567999999970 34999999.983000040054 47700000.007000029087 27566950.828999999911 60262.608376815 2023-11-14T14:36:03.756815+00:00 20001220.568999998271 35000000.001999966800 47700000.022000007331 27566950.990000009537 60262.608388416 2023-11-14T14:36:04.759180+00:00 20001220.565999999642 35000000.038999997079 47699999.950999982655 27566951.409000039101 60262.608399837 2023-11-14T14:36:05.745920+00:00 20001220.569000009447 34999999.969999998808 47700000.077000021935 27566951.311999980360 60262.608411619 2023-11-14T14:36:06.763908+00:00 20001220.565999981016 34999999.998999997973 47699999.944999992847 27566950.922999981791 60262.608423040 2023-11-14T14:36:07.750685+00:00 20001220.572000030428 34999999.987999990582 47700000.034000039101 27566950.987000048161 60262.608434643 2023-11-14T14:36:08.753107+00:00 20001220.565999981016 35000000.024000018835 47699999.955999970436 27566951.671999931335 60262.608446169 2023-11-14T14:36:09.748972+00:00 20001220.567000001669 34999999.998999983072 47700000.021999962628 27566951.404000040144 60262.608457846 2023-11-14T14:36:10.757899+00:00 20001220.573000010103 34999999.984000027180 47699999.981000073254 27566951.070999979973 60262.608469192 2023-11-14T14:36:11.738159+00:00 20001220.567999988794 35000000.025999963284 47700000.069000013173 27566950.623000029474 60262.608480974 2023-11-14T14:36:12.756141+00:00 20001220.564000010490 34999999.990999996662 47699999.979999899864 27566952.067999958992 60262.608492651 2023-11-14T14:36:13.765018+00:00 20001220.569999989122 34999999.974000036716 47699999.981000073254 27566951.565999981016 60262.608503997 2023-11-14T14:36:14.745323+00:00 20001220.566999968141 35000000.029999971390 47700000.024999983609 27566950.961000081152 60262.608515780 2023-11-14T14:36:15.763387+00:00 20001220.571000039577 34999999.975000016391 47699999.907999992371 27566951.139999989420 60262.608527201 2023-11-14T14:36:16.750144+00:00 20001220.565999981016 35000000.013999998569 47700000.075000047684 27566951.819999929518 60262.608538803 2023-11-14T14:36:17.752581+00:00 20001220.569000009447 35000000.001999966800 47699999.990999937057 27566951.517000079155 60262.608550224 2023-11-14T14:36:18.739322+00:00 20001220.565999981016 35000000.013000011444 47699999.980000019073 27566951.013999938965 60262.608562006 2023-11-14T14:36:19.757326+00:00 20001220.570999979973 34999999.983000040054 47700000.048000000417 27566950.937000039965 60262.608573426 2023-11-14T14:36:20.744067+00:00 20001220.570000048727 35000000.026999950409 47699999.998999997973 27566951.664999961853 60262.608585029 2023-11-14T14:36:21.746477+00:00 20001220.565999981016 34999999.965999960899 47700000.008000001311 27566951.292000059038 60262.608596812 2023-11-14T14:36:22.764533+00:00 20001220.569000009447 35000000.007000088692 47699999.951000012457 27566951.649999979883 60262.608608233 2023-11-14T14:36:23.751308+00:00 20001220.567999958992 34999999.993999958038 47700000.020999997854 27566951.432999968529 60262.608619835 2023-11-14T14:36:24.753762+00:00 20001220.568000018597 35000000.003000020981 47699999.989000022411 27566951.694000009447 60262.608631437 2023-11-14T14:36:25.756137+00:00 20001220.569999989122 35000000.000000000000 47700000.027999997139 27566951.897999998182 60262.608643038 2023-11-14T14:36:26.758508+00:00 20001220.570000048727 35000000.026000022888 47700000.002999961376 27566950.929000020027 60262.608654459 2023-11-14T14:36:27.745258+00:00 20001220.564000010490 34999999.964999906719 47699999.990999996662 27566951.635999999940 60262.608666061 2023-11-14T14:36:28.747714+00:00 20001220.569999929518 35000000.045000076294 47699999.999000012875 27566951.833000000566 60262.608677664 2023-11-14T14:36:29.750167+00:00 20001220.565999981016 34999999.973999977112 47699999.984999947250 27566951.800999991596 60262.608689266 2023-11-14T14:36:30.752556+00:00 20001220.570999979973 35000000.003000020981 47699999.990000009537 27566950.975000008941 60262.608700869 2023-11-14T14:36:31.755042+00:00 20001220.566000100225 35000000.008000023663 47700000.002000093460 27566951.465999990702 60262.608712470 2023-11-14T14:36:32.757414+00:00 20001220.566999908537 34999999.995999932289 47700000.018999926746 27566951.515999998897 60262.608724072 2023-11-14T14:36:33.759774+00:00 20001220.570000048727 35000000.008000023663 47700000.032999992371 27566951.400999989361 60262.608735492 2023-11-14T14:36:34.746512+00:00 20001220.569000009447 34999999.983999967575 47699999.985000006855 27566951.663000021130 60262.608747094 2023-11-14T14:36:35.748923+00:00 20001220.569000009447 35000000.005000002682 47699999.945999979973 27566951.579999979585 60262.608758696 2023-11-14T14:36:36.751312+00:00 20001220.569000009447 34999999.995999999344 47700000.001999966800 27566951.907000008970 60262.608770297 2023-11-14T14:36:37.753691+00:00 20001220.569000009447 34999999.998999997973 47699999.985000006855 27566952.376999970526 60262.608781719 2023-11-14T14:36:38.740511+00:00 20001220.566999908537 34999999.987999990582 47700000.055000066757 27566951.376000050455 60262.608793501 2023-11-14T14:36:39.758500+00:00 20001220.570000048727 35000000.009000003338 47700000.005999922752 27566951.644999980927 60262.608805103 2023-11-14T14:36:40.760865+00:00 20001220.567999958992 35000000.026000022888 47699999.954000003636 27566951.736999988556 60262.608816524 2023-11-14T14:36:41.747624+00:00 20001220.565000060946 34999999.974999986589 47700000.034000001848 27566951.601000010967 60262.608828126 2023-11-14T14:36:42.750100+00:00 20001220.567999958992 35000000.015000022948 47699999.942000001669 27566952.051999989897 60262.608839728 2023-11-14T14:36:43.752495+00:00 20001220.570000048727 34999999.986999988556 47700000.060999996960 27566951.416000008583 60262.608851330 2023-11-14T14:36:44.754893+00:00 20001220.566999908537 34999999.995999991894 47699999.962999999523 27566951.375000000000 60262.608862751 2023-11-14T14:36:45.741706+00:00 20001220.567000031471 34999999.994999997318 47700000.030000001192 27566952.363000039011 60262.608874533 2023-11-14T14:36:46.759690+00:00 20001220.572000030428 35000000.001999966800 47699999.993999987841 27566951.602999929339 60262.608885954 2023-11-14T14:36:47.746443+00:00 20001220.565000060946 35000000.016000032425 47699999.961000032723 27566952.299000021070 60262.608897556 2023-11-14T14:36:48.748823+00:00 20001220.569999929518 34999999.993999958038 47700000.061999976635 27566952.041000008583 60262.608909083 2023-11-14T14:36:49.744726+00:00 20001220.569000009447 35000000.004000008106 47699999.954999983311 27566951.759999990463 60262.608920760 2023-11-14T14:36:50.753603+00:00 20001220.567999958992 34999999.979999959469 47700000.040000021458 27566952.147000070661 60262.608932361 2023-11-14T14:36:51.755976+00:00 20001220.569000009447 35000000.018000006676 47700000.001999966800 27566951.780999898911 60262.608943888 2023-11-14T14:36:52.751929+00:00 20001220.565999981016 34999999.999000072479 47700000.019999980927 27566951.534000039101 60262.608955565 2023-11-14T14:36:53.760806+00:00 20001220.572000030428 34999999.998000033200 47699999.905000090599 27566951.772999998182 60262.608966911 2023-11-14T14:36:54.741078+00:00 20001220.565000001341 35000000.014999993145 47700000.023999929428 27566952.373000029474 60262.608978693 2023-11-14T14:36:55.759062+00:00 20001220.568999998271 35000000.006999969482 47700000.042000062764 27566952.072000030428 60262.608990114 2023-11-14T14:36:56.745861+00:00 20001220.568999998271 34999999.980999946594 47699999.982999920845 27566952.307999968529 60262.609001716 2023-11-14T14:36:57.748258+00:00 20001220.569000009447 34999999.991000063717 47700000.007000088692 27566952.171999931335 60262.609013318 2023-11-14T14:36:58.750638+00:00 20001220.567000001669 35000000.000000000000 47699999.964999906719 27566952.127000089735 60262.609024920 2023-11-14T14:36:59.753044+00:00 20001220.567999988794 35000000.029999971390 47700000.003000020981 27566951.595999959856 60262.609036521 2023-11-14T14:37:00.755424+00:00 20001220.567000020295 34999999.978999972343 47700000.073000073433 27566952.218999978155 60262.609047942 2023-11-14T14:37:01.742176+00:00 20001220.572000000626 34999999.991000063717 47699999.954000003636 27566951.989000078291 60262.609059724 2023-11-14T14:37:02.760173+00:00 20001220.565000001341 35000000.000000000000 47699999.979999899864 27566951.979999899864 60262.609071146 2023-11-14T14:37:03.746982+00:00 20001220.569000009447 35000000.011999957263 47700000.007000088692 27566951.937000039965 60262.609082748 2023-11-14T14:37:04.749404+00:00 20001220.568999979645 34999999.958000056446 47700000.010999992490 27566952.213000059128 60262.609094349 2023-11-14T14:37:05.751782+00:00 20001220.569000009447 35000000.018999926746 47699999.990999996662 27566953.183999899775 60262.609105951 2023-11-14T14:37:06.754183+00:00 20001220.569000009447 35000000.000000000000 47700000.063000008464 27566952.392999999225 60262.609117372 2023-11-14T14:37:07.740929+00:00 20001220.569999989122 35000000.023000001907 47699999.912999987602 27566952.375999998301 60262.609128973 2023-11-14T14:37:08.743294+00:00 20001220.568000018597 34999999.968999996781 47700000.013999998569 27566952.540999989957 60262.609140756 2023-11-14T14:37:09.761280+00:00 20001220.565999981016 35000000.010000012815 47699999.982000023127 27566953.030999999493 60262.609152177 2023-11-14T14:37:10.748102+00:00 20001220.568000018597 35000000.004000008106 47700000.000000000000 27566952.881999999285 60262.609163779 2023-11-14T14:37:11.750472+00:00 20001220.566999968141 35000000.012999981642 47700000.008000023663 27566952.240000009537 60262.609175380 2023-11-14T14:37:12.752847+00:00 20001220.572000030428 34999999.986000001431 47699999.979999959469 27566952.629999998957 60262.609186982 2023-11-14T14:37:13.755265+00:00 20001220.565000001341 34999999.987000018358 47700000.053000032902 27566952.589999999851 60262.609198403 2023-11-14T14:37:14.742006+00:00 20001220.569999989122 35000000.022000007331 47699999.975999951363 27566952.507999990135 60262.609210004 2023-11-14T14:37:15.744368+00:00 20001220.566999968141 35000000.014999993145 47700000.037999987602 27566952.258000019938 60262.609221606 2023-11-14T14:37:16.746730+00:00 20001220.569000009447 35000000.005000002682 47699999.966000080109 27566952.421000000089 60262.609233208 2023-11-14T14:37:17.749203+00:00 20001220.568000018597 34999999.981999993324 47700000.019999980927 27566952.065000001341 60262.609244810 2023-11-14T14:37:18.751604+00:00 20001220.568000018597 35000000.004000008106 47699999.985999941826 27566952.213999990374 60262.609256412 2023-11-14T14:37:19.754002+00:00 20001220.569000009447 35000000.003000020981 47699999.986999988556 27566952.675999999046 60262.609268015 2023-11-14T14:37:20.756465+00:00 20001220.567999958992 34999999.989999949932 47700000.012000076473 27566952.059999998659 60262.609279435 2023-11-14T14:37:21.743213+00:00 20001220.567000031471 35000000.011000037193 47699999.967999942601 27566952.528999980539 60262.609291218 2023-11-14T14:37:22.761201+00:00 20001220.574000000954 34999999.990999937057 47700000.060999989510 27566952.555999990553 60262.609302638 2023-11-14T14:37:23.747935+00:00 20001220.564999941736 34999999.996000051498 47699999.953000068665 27566952.254000011832 60262.609314240 2023-11-14T14:37:24.750329+00:00 20001220.570000048727 34999999.998999953270 47700000.000000000000 27566952.592999991030 60262.609325661 2023-11-14T14:37:25.737096+00:00 20001220.567000031471 34999999.990000009537 47700000.036999940872 27566952.310999989510 60262.609337443 2023-11-14T14:37:26.755111+00:00 20001220.569999929518 35000000.026000022888 47699999.997000001371 27566952.141000028700 60262.609349046 2023-11-14T14:37:27.757584+00:00 20001220.565000060946 34999999.985000006855 47699999.992999993265 27566952.786000009626 60262.609360467 2023-11-14T14:37:28.744350+00:00 20001220.572000030428 34999999.981999993324 47699999.970000013709 27566952.756000038236 60262.609372250 2023-11-14T14:37:29.762360+00:00 20001220.565999981016 35000000.021000027657 47700000.018999986351 27566952.274999979883 60262.609383670 2023-11-14T14:37:30.749111+00:00 20001220.569999929518 35000000.000000000000 47699999.993999987841 27566952.596999999136 60262.609395273 2023-11-14T14:37:31.751571+00:00 20001220.565999981016 34999999.996999979019 47700000.010000020266 27566952.666000008583 60262.609406799 2023-11-14T14:37:32.747448+00:00 20001220.567000031471 34999999.993000030518 47699999.988999962807 27566953.383999940008 60262.609418476 2023-11-14T14:37:33.756361+00:00 20001220.569000009447 35000000.015999913216 47700000.066000036895 27566952.852000001818 60262.609429823 2023-11-14T14:37:34.736701+00:00 20001220.567999958992 34999999.996000051498 47699999.968999981880 27566953.134000059217 60262.609441605 2023-11-14T14:37:35.754692+00:00 20001220.575000051409 35000000.008999936283 47700000.056999981403 27566952.560999989510 60262.609453282 2023-11-14T14:37:36.763560+00:00 20001220.562000039965 34999999.961000077426 47699999.955000042915 27566953.638000011444 60262.609464627 2023-11-14T14:37:37.743791+00:00 20001220.569000009447 35000000.047000013292 47700000.023999929428 27566953.042999979109 60262.609476410 2023-11-14T14:37:38.761849+00:00 20001220.567999958992 34999999.972999989986 47699999.950000047684 27566952.510999921709 60262.609487831 2023-11-14T14:37:39.748609+00:00 20001220.567999958992 35000000.001000002027 47699999.980000019073 27566952.838000059128 60262.609499433 2023-11-14T14:37:40.750982+00:00 20001220.569000009447 35000000.018999986351 47700000.046999931335 27566953.284999970347 60262.609510854 2023-11-14T14:37:41.737777+00:00 20001220.565999981016 34999999.978000022471 47699999.925999999046 27566952.953000068665 60262.609522636 2023-11-14T14:37:42.755765+00:00 20001220.570000048727 35000000.035999983549 47700000.036000013351 27566952.365999940783 60262.609534057 2023-11-14T14:37:43.742513+00:00 20001220.569000009447 34999999.972000002861 47700000.001000046730 27566952.499000068754 60262.609545658 2023-11-14T14:37:44.744876+00:00 20001220.569000009447 35000000.017000019550 47700000.000000000000 27566953.313999891281 60262.609557441 2023-11-14T14:37:45.762960+00:00 20001220.567000031471 35000000.002999961376 47699999.960999973118 27566952.480000000447 60262.609568862 2023-11-14T14:37:46.749721+00:00 20001220.566999908537 34999999.987000048161 47700000.019999980927 27566953.349999990314 60262.609580465 2023-11-14T14:37:47.752128+00:00 20001220.570000048727 35000000.000999987125 47700000.111999988556 27566952.913000009954 60262.609591886 2023-11-14T14:37:48.738933+00:00 20001220.566999990493 35000000.000000000000 47699999.965000033379 27566953.125000000000 60262.609603668 2023-11-14T14:37:49.756925+00:00 20001220.570000000298 35000000.005000002682 47699999.970000013709 27566952.532999988645 60262.609615089 2023-11-14T14:37:50.743681+00:00 20001220.568999998271 34999999.994999997318 47699999.986000001431 27566952.923999991268 60262.609626690 2023-11-14T14:37:51.746039+00:00 20001220.565999999642 34999999.994000017643 47699999.957999996841 27566952.824000000954 60262.609638292 2023-11-14T14:37:52.748476+00:00 20001220.569000009447 34999999.993999958038 47699999.993000000715 27566952.692000001669 60262.609649894 2023-11-14T14:37:53.750842+00:00 20001220.567000001669 35000000.031000018120 47700000.048999987543 27566952.950000021607 60262.609661496 2023-11-14T14:37:54.753228+00:00 20001220.569999989122 34999999.968999981880 47699999.990999996662 27566953.828999999911 60262.609673098 2023-11-14T14:37:55.755657+00:00 20001220.572000000626 35000000.016999959946 47699999.989000022411 27566953.533999979496 60262.609684699 2023-11-14T14:37:56.758020+00:00 20001220.565000001341 35000000.004000067711 47700000.001999966800 27566952.692000031471 60262.609696120 2023-11-14T14:37:57.744760+00:00 20001220.568000018597 34999999.993000030518 47700000.023999989033 27566952.701999958605 60262.609707722 2023-11-14T14:37:58.747122+00:00 20001220.569000009447 34999999.985000006855 47700000.007000029087 27566954.018999990076 60262.609719323 2023-11-14T14:37:59.749530+00:00 20001220.566999968141 35000000.007999897003 47699999.989000022411 27566953.275000039488 60262.609730925 2023-11-14T14:38:00.751907+00:00 20001220.567999988794 34999999.974000096321 47699999.970999963582 27566952.834999978542 60262.609742346 2023-11-14T14:38:01.738683+00:00 20001220.570000048727 35000000.026999950409 47700000.008999936283 27566953.495000001043 60262.609754129 2023-11-14T14:38:02.756770+00:00 20001220.566999968141 34999999.990000009537 47700000.029000036418 27566953.198000010103 60262.609765731 2023-11-14T14:38:03.759138+00:00 20001220.569000009447 35000000.009999990463 47699999.981000073254 27566953.920000020415 60262.609777152 2023-11-14T14:38:04.745883+00:00 20001220.569000009447 35000000.014000058174 47699999.976999998093 27566953.278999920934 60262.609788753 2023-11-14T14:38:05.748257+00:00 20001220.569000009447 34999999.972999930382 47700000.020999908447 27566953.434000018984 60262.609800356 2023-11-14T14:38:06.750698+00:00 20001220.565999981016 35000000.013000011444 47700000.012000076473 27566954.236000061035 60262.609811957 2023-11-14T14:38:07.753066+00:00 20001220.565999981016 34999999.989000000060 47699999.982999920845 27566953.338999990374 60262.609823378 2023-11-14T14:38:08.739858+00:00 20001220.572000030428 35000000.021000012755 47700000.023000001907 27566953.807999968529 60262.609835161 2023-11-14T14:38:09.757919+00:00 20001220.566999968141 34999999.974999986589 47699999.963000059128 27566954.106000069529 60262.609846582 2023-11-14T14:38:10.744662+00:00 20001220.569999989122 35000000.015000000596 47700000.044000029564 27566953.516999959946 60262.609858183 2023-11-14T14:38:11.747030+00:00 20001220.567000031471 35000000.006000012159 47699999.997999906540 27566954.100999951363 60262.609869785 2023-11-14T14:38:12.749396+00:00 20001220.569000009447 34999999.983999997377 47699999.978000000119 27566953.942000031471 60262.609881387 2023-11-14T14:38:13.751838+00:00 9419025.620000004768 34999999.995999991894 47699999.986000001431 27566953.986000061035 60262.609892989 2023-11-14T14:38:14.754214+00:00 3689992.074000000954 35000000.015999972820 47700000.011000007391 27566953.265999909490 60262.609904515 2023-11-14T14:38:15.750112+00:00 3693261.972999989986 35000000.009000003338 47700000.030999988317 27566953.185999989510 60262.609916192 2023-11-14T14:38:16.759049+00:00 3695008.006999969017 34999999.976999998093 47699999.971000023186 27566954.022999998182 60262.609927538 2023-11-14T14:38:17.739315+00:00 3695564.192000031006 35000000.003000020981 47700000.032000012696 27566953.467000011355 60262.609939321 2023-11-14T14:38:18.757316+00:00 3691595.756000041962 35000000.027000010014 47699999.949999988079 27566953.968999978155 60262.609950741 2023-11-14T14:38:19.744058+00:00 3687623.066999911796 34999999.973999977112 47700000.014999993145 27566953.527000069618 60262.609962343 2023-11-14T14:38:20.746468+00:00 3691553.008000016212 35000000.018999986351 47700000.000999987125 27566953.875000000000 60262.609974126 2023-11-14T14:38:21.764465+00:00 3690779.993000030983 34999999.971000023186 47700000.023000001907 27566953.817000031471 60262.609985547 2023-11-14T14:38:22.751241+00:00 5902730.552999973297 35000000.014999993145 47699999.981999993324 27566953.480999950320 60262.609997150 2023-11-14T14:38:23.753697+00:00 20001220.572000030428 35000000.000000000000 47699999.999000072479 27566953.827999949455 60262.610008570 2023-11-14T14:38:24.740448+00:00 20001220.567000031471 35000000.001000046730 47700000.036999940872 27566954.486999999732 60262.610020353 2023-11-14T14:38:25.758457+00:00 20001220.572999950498 35000000.000999927521 47699999.952999949455 27566953.986999999732 60262.610031773 2023-11-14T14:38:26.745235+00:00 20001220.569000009447 35000000.005000002682 47699999.960000038147 27566953.814000010490 60262.610043376 2023-11-14T14:38:27.747702+00:00 20001220.567000031471 34999999.985000006855 47700000.001999966800 27566953.847999989986 60262.610054978 2023-11-14T14:38:28.750083+00:00 20001220.569000009447 35000000.009000062943 47700000.024000048637 27566954.214000001550 60262.610066580 2023-11-14T14:38:29.752486+00:00 20001220.569000009447 34999999.993999958038 47700000.059999942780 27566954.055999990553 60262.610078182 2023-11-14T14:38:30.754947+00:00 20001220.566999908537 34999999.999000072479 47699999.992000102997 27566954.129999998957 60262.610089603 2023-11-14T14:38:31.741695+00:00 20001220.568000078201 35000000.018999926746 47699999.995999932289 27566954.018000010401 60262.610101385 2023-11-14T14:38:32.759687+00:00 20001220.567999958992 34999999.978000037372 47700000.014000058174 27566954.448000010103 60262.610112806 2023-11-14T14:38:33.746432+00:00 20001220.570000048727 35000000.010999917984 47699999.904999971390 27566954.100999981165 60262.610124408 2023-11-14T14:38:34.748865+00:00 20001220.569000009447 35000000.004000067711 47700000.055000007153 27566953.748000029474 60262.610136010 2023-11-14T14:38:35.751230+00:00 20001220.564999941736 34999999.986999988556 47699999.979000002146 27566953.908999979496 60262.610147611 2023-11-14T14:38:36.753611+00:00 20001220.570000048727 35000000.019999980927 47700000.033000007272 27566954.115000009537 60262.610159033 2023-11-14T14:38:37.740412+00:00 20001220.567999958992 34999999.968999981880 47699999.923999987543 27566954.042999979109 60262.610170634 2023-11-14T14:38:38.742796+00:00 20001220.569000009447 35000000.005999997258 47700000.018999986351 27566953.602000001818 60262.610182417 2023-11-14T14:38:39.760812+00:00 20001220.567999958992 35000000.003000013530 47700000.086000032723 27566954.418000038713 60262.610193837 2023-11-14T14:38:40.747560+00:00 20001220.565999981016 35000000.009999990463 47699999.967999987304 27566954.767999950796 60262.610205440 2023-11-14T14:38:41.750017+00:00 20001220.573000069708 35000000.013000011444 47699999.979999959469 27566954.100000020117 60262.610217041 2023-11-14T14:38:42.752387+00:00 20001220.564999941736 34999999.988999992609 47700000.057000041008 27566954.133999999613 60262.610228643 2023-11-14T14:38:43.754783+00:00 20001220.570000048727 34999999.999000012875 47699999.988999962807 27566953.981999989599 60262.610240065 2023-11-14T14:38:44.741594+00:00 20001220.569000009447 34999999.975999981165 47699999.979000031948 27566954.514999989420 60262.610251666 2023-11-14T14:38:45.743961+00:00 20001220.567000031471 35000000.024000018835 47700000.008000023663 27566954.588000059128 60262.610263268 2023-11-14T14:38:46.746328+00:00 20001220.570999979973 34999999.990999996662 47699999.998000033200 27566954.424999948591 60262.610274869 2023-11-14T14:38:47.748686+00:00 20001220.565999981016 34999999.988999962807 47699999.978999972343 27566954.810999989510 60262.610286471 2023-11-14T14:38:48.751114+00:00 20001220.570999979973 35000000.012000016868 47700000.005000002682 27566954.772000070661 60262.610298073 2023-11-14T14:38:49.753491+00:00 20001220.565000001341 34999999.990999996662 47700000.036000013351 27566954.585999969393 60262.610309675 2023-11-14T14:38:50.755915+00:00 20001220.570000000298 35000000.012000016868 47700000.001999966800 27566955.092000011355 60262.610321096 2023-11-14T14:38:51.742684+00:00 20001220.567999999970 35000000.020999968052 47699999.990999937057 27566954.589999910444 60262.610332878 2023-11-14T14:38:52.760669+00:00 20001220.565000008792 34999999.986000061035 47699999.942000031471 27566954.458000060171 60262.610344299 2023-11-14T14:38:53.747408+00:00 20001220.570999991149 34999999.987999923527 47700000.039999961853 27566954.985000010580 60262.610355900 2023-11-14T14:38:54.749772+00:00 20001220.569000009447 35000000.008000023663 47700000.000000000000 27566955.102000001818 60262.610367427 2023-11-14T14:38:55.745680+00:00 20001220.566999990493 34999999.996000051498 47699999.986000061035 27566954.422999981791 60262.610379104 2023-11-14T14:38:56.754555+00:00 20001220.571000009775 34999999.998000033200 47700000.011000037193 27566954.353000041097 60262.610390706 2023-11-14T14:38:57.756955+00:00 20001220.564000010490 35000000.036999940872 47699999.979000002146 27566955.172999981791 60262.610402233 2023-11-14T14:38:58.752882+00:00 20001220.568999979645 34999999.983999967575 47699999.939000003040 27566954.689999941736 60262.610413909 2023-11-14T14:38:59.761753+00:00 20001220.569000009447 34999999.966000080109 47700000.086000002921 27566954.346000079066 60262.610425255 2023-11-14T14:39:00.742000+00:00 20001220.568000018597 35000000.026999950409 47699999.985000006855 27566954.289999961853 60262.610437037 2023-11-14T14:39:01.759981+00:00 20001220.567999988794 35000000.008000023663 47699999.999000012875 27566954.774999979883 60262.610448458 2023-11-14T14:39:02.746787+00:00 20001220.569999989122 34999999.995999932289 47699999.993999958038 27566955.087000008672 60262.610460060 2023-11-14T14:39:03.749176+00:00 20001220.565999981016 34999999.989000082016 47700000.064000010490 27566954.043000001460 60262.610471481 2023-11-14T14:39:04.735978+00:00 20001220.571000039577 35000000.026000022888 47699999.967999987304 27566954.622999999672 60262.610483264 2023-11-14T14:39:05.754006+00:00 20001220.569000009447 34999999.955999970436 47700000.012000016868 27566954.458000000566 60262.610494865 2023-11-14T14:39:06.756368+00:00 20001220.567999958992 35000000.026999950409 47700000.009000003338 27566954.914000000805 60262.610506286 2023-11-14T14:39:07.743116+00:00 20001220.566000040621 34999999.998000033200 47699999.965999960899 27566955.285000000149 60262.610518069 2023-11-14T14:39:08.761110+00:00 20001220.566999968141 35000000.009999990463 47700000.008000023663 27566954.133000019938 60262.610529490 2023-11-14T14:39:09.747966+00:00 20001220.569999989122 34999999.978000000119 47699999.978999972343 27566954.729999989271 60262.610541092 2023-11-14T14:39:10.750361+00:00 20001220.568000018597 34999999.972999997437 47699999.963999986649 27566955.210000008345 60262.610552513 2023-11-14T14:39:11.737145+00:00 20001220.569000009447 35000000.029999986291 47700000.023000001907 27566954.616999980062 60262.610564296 2023-11-14T14:39:12.755211+00:00 20001220.569000009447 34999999.992000013590 47700000.018000006676 27566954.602999988943 60262.610575717 2023-11-14T14:39:13.741975+00:00 20001220.567999958992 35000000.013999998569 47699999.992000102997 27566955.147000011057 60262.610587319 2023-11-14T14:39:14.744346+00:00 20001220.573000010103 34999999.993999987841 47700000.027999997139 27566955.340000029653 60262.610599101 2023-11-14T14:39:15.762333+00:00 20001220.564000010490 35000000.017000019550 47699999.998999953270 27566955.238999959081 60262.610610522 2023-11-14T14:39:16.749120+00:00 20001220.567999958992 34999999.999000012875 47699999.990999937057 27566955.444000009447 60262.610622124 2023-11-14T14:39:17.751496+00:00 20001220.567000031471 34999999.975999951363 47700000.003000020981 27566955.103999968618 60262.610633545 2023-11-14T14:39:18.738292+00:00 20001220.570000048727 34999999.994999997318 47700000.032000057399 27566954.849000040442 60262.610645328 2023-11-14T14:39:19.756321+00:00 20001220.567999958992 35000000.017000019550 47700000.003000013530 27566955.352000001818 60262.610656749 2023-11-14T14:39:20.743079+00:00 20001220.565999981016 34999999.981999993324 47699999.914999991655 27566955.514999989420 60262.610668350 2023-11-14T14:39:21.745470+00:00 20001220.570999979973 35000000.005999982357 47700000.054999992251 27566955.092999991030 60262.610679952 2023-11-14T14:39:22.747856+00:00 20001220.567000031471 35000000.008000023663 47699999.988000012934 27566955.417000059038 60262.610691555 2023-11-14T14:39:23.750368+00:00 20001220.570999979973 35000000.000000059605 47699999.992000013590 27566955.365999940783 60262.610703156 2023-11-14T14:39:24.752726+00:00 20001220.567999958992 35000000.032999992371 47700000.035999983549 27566954.853000041097 60262.610714758 2023-11-14T14:39:25.755118+00:00 20001220.568000078201 34999999.980999946594 47700000.012000016868 27566955.578999999911 60262.610726361 2023-11-14T14:39:26.757565+00:00 20001220.569000009447 35000000.011999957263 47699999.981999993324 27566955.460999969393 60262.610737782 2023-11-14T14:39:27.744324+00:00 20001220.565999981016 34999999.985000006855 47699999.953000009060 27566955.180999990553 60262.610749383 2023-11-14T14:39:28.746697+00:00 20001220.569000009447 34999999.994000077248 47700000.000999987125 27566954.815999981016 60262.610760984 2023-11-14T14:39:29.749070+00:00 20001220.569999929518 34999999.987999923527 47700000.013999998569 27566955.624000068754 60262.610772587 2023-11-14T14:39:30.751502+00:00 20001220.565000060946 35000000.001000046730 47699999.957999937236 27566955.723999980837 60262.610784007 2023-11-14T14:39:31.738243+00:00 20001220.570999979973 35000000.008000023663 47700000.096000082791 27566955.022999998182 60262.610795790 2023-11-14T14:39:32.756275+00:00 20001220.565999981016 34999999.986999988556 47699999.967999942601 27566954.981999989599 60262.610807212 2023-11-14T14:39:33.743071+00:00 20001220.570999979973 35000000.026000022888 47699999.958000056446 27566955.544000029564 60262.610818813 2023-11-14T14:39:34.745437+00:00 20001220.563000079244 34999999.990999937057 47700000.037999987602 27566955.737999919802 60262.610830414 2023-11-14T14:39:35.747799+00:00 20001220.571999911219 34999999.993000030518 47699999.934999942780 27566955.512000080198 60262.610842016 2023-11-14T14:39:36.750165+00:00 20001220.566000100225 35000000.003000020981 47700000.087000012398 27566955.490999940783 60262.610853618 2023-11-14T14:39:37.752614+00:00 20001220.569000009447 35000000.003999948502 47700000.007000088692 27566955.662999991328 60262.610865145 2023-11-14T14:39:38.748480+00:00 20001220.566999908537 35000000.000000000000 47699999.936999917030 27566955.157999988645 60262.610876821 2023-11-14T14:39:39.757374+00:00 20001220.570999979973 35000000.006999999285 47699999.973000049591 27566956.077000018209 60262.610888167 2023-11-14T14:39:40.737638+00:00 20001220.568000078201 34999999.983999997377 47700000.008000023663 27566955.731999989599 60262.610899949 2023-11-14T14:39:41.755623+00:00 20001220.567999958992 35000000.013999998569 47700000.046999931335 27566955.341000080109 60262.610911370 2023-11-14T14:39:42.742369+00:00 20001220.569000009447 34999999.986000001431 47700000.034999996424 27566955.522999998182 60262.610922972 2023-11-14T14:39:43.744751+00:00 20001220.567000001669 35000000.009999990463 47699999.974999986589 27566955.721999999136 60262.610934574 2023-11-14T14:39:44.747202+00:00 20001220.567999999970 34999999.969000011683 47699999.934000022709 27566955.741999991238 60262.610946176 2023-11-14T14:39:45.749579+00:00 20001220.570999998599 35000000.025999993086 47700000.041000008583 27566954.925999999046 60262.610957777 2023-11-14T14:39:46.751962+00:00 20001220.567999999970 35000000.010000020266 47699999.999999970198 27566955.132000010461 60262.610969199 2023-11-14T14:39:47.738759+00:00 20001220.565999999642 34999999.976999998093 47699999.994999997318 27566955.322000000626 60262.610980981 2023-11-14T14:39:48.756745+00:00 20001220.568999990821 35000000.030999958515 47700000.042000003159 27566955.532999988645 60262.610992401 2023-11-14T14:39:49.743488+00:00 20001220.572000000626 34999999.993000030518 47699999.974000036716 27566955.509999990463 60262.611004003 2023-11-14T14:39:50.745879+00:00 20001220.566000010818 34999999.968999981880 47699999.975999951363 27566955.414000000805 60262.611015606 2023-11-14T14:39:51.748331+00:00 20001220.569999989122 35000000.016000032425 47700000.026000022888 27566955.620000001043 60262.611027207 2023-11-14T14:39:52.750708+00:00 20001220.565000001341 34999999.992999970913 47700000.016999959946 27566955.716000020504 60262.611038809 2023-11-14T14:39:53.753089+00:00 20001220.569000009447 34999999.994999997318 47699999.973000049591 27566955.611999988556 60262.611050230 2023-11-14T14:39:54.739889+00:00 20001220.569999989122 35000000.003999948502 47699999.985000006855 27566955.492999970913 60262.611062013 2023-11-14T14:39:55.757880+00:00 20001220.567999988794 34999999.994999997318 47700000.029999971390 27566956.024000048637 60262.611073433 2023-11-14T14:39:56.744625+00:00 20001220.569000009447 35000000.040000081062 47700000.006999969482 27566955.563999950886 60262.611085035 2023-11-14T14:39:57.747011+00:00 20001220.565999981016 34999999.962999939919 47699999.981999993324 27566955.905000030994 60262.611096637 2023-11-14T14:39:58.749416+00:00 20001220.568000018597 35000000.019999980927 47699999.978000037372 27566955.881999969482 60262.611108238 2023-11-14T14:39:59.751797+00:00 20001220.569000009447 34999999.996000051498 47700000.070999979973 27566956.241000000387 60262.611119660 2023-11-14T14:40:00.738576+00:00 20001220.569000009447 34999999.988999962807 47699999.965000033379 27566955.848000049591 60262.611131262 2023-11-14T14:40:01.741002+00:00 20001220.566999968141 35000000.005000002682 47699999.939999938011 27566956.037999991328 60262.611143044 2023-11-14T14:40:02.758996+00:00 20001220.569000009447 34999999.985000006855 47700000.031000018120 27566955.891999959946 60262.611154465 2023-11-14T14:40:03.745740+00:00 20001220.569999989122 35000000.019999980927 47700000.037000060081 27566955.438000079244 60262.611166066 2023-11-14T14:40:04.748110+00:00 20001220.567000031471 35000000.008000023663 47699999.993000000715 27566955.996999979019 60262.611177669 2023-11-14T14:40:05.750580+00:00 20001220.569000009447 34999999.986999988556 47699999.986000001431 27566956.230000019073 60262.611189270 2023-11-14T14:40:06.752944+00:00 20001220.569000009447 35000000.002000093460 47700000.005000002682 27566956.195999979973 60262.611200691 2023-11-14T14:40:07.739727+00:00 20001220.565000001341 34999999.984999902546 47699999.988000012934 27566956.375999931246 60262.611212293 2023-11-14T14:40:08.742123+00:00 20001220.569000009447 35000000.009000062943 47700000.011999987066 27566955.948000069708 60262.611223895 2023-11-14T14:40:09.744485+00:00 20001220.568999949843 35000000.008000023663 47699999.963999986649 27566955.725000020117 60262.611235496 2023-11-14T14:40:10.746848+00:00 20001220.567000031471 34999999.990999996662 47700000.060000002384 27566956.062999960035 60262.611247098 2023-11-14T14:40:11.749223+00:00 20001220.569000009447 35000000.005000002682 47699999.964000053704 27566956.301999930292 60262.611258700 2023-11-14T14:40:12.751642+00:00 20001220.570000048727 35000000.016000002623 47700000.032999992371 27566955.947000030428 60262.611270301 2023-11-14T14:40:13.754007+00:00 20001220.569999929518 35000000.008999988437 47699999.944000013173 27566956.001999970526 60262.611281722 2023-11-14T14:40:14.740784+00:00 20001220.564000010490 34999999.997000008821 47700000.024999983609 27566956.624000068754 60262.611293504 2023-11-14T14:40:15.758798+00:00 20001220.570999979973 34999999.969999998808 47699999.973999977112 27566956.125000000000 60262.611304925 2023-11-14T14:40:16.745545+00:00 20001220.567000031471 35000000.032000012696 47700000.055999986827 27566955.937000039965 60262.611316527 2023-11-14T14:40:17.747912+00:00 20001220.569999929518 34999999.952000021935 47699999.909999966621 27566956.021999958903 60262.611328053 2023-11-14T14:40:18.743770+00:00 20001220.565000060946 35000000.029999971390 47700000.089000113308 27566956.592999938875 60262.611339730 2023-11-14T14:40:19.752706+00:00 20001220.570999979973 35000000.008000023663 47699999.934999942780 27566956.252000089735 60262.611351332 2023-11-14T14:40:20.755072+00:00 20001220.570000048727 34999999.963999986649 47700000.031000018120 27566956.439000010490 60262.611362858 2023-11-14T14:40:21.750962+00:00 20001220.565999981016 35000000.009000003338 47699999.995999932289 27566956.605999998748 60262.611374536 2023-11-14T14:40:22.759874+00:00 20001220.569000009447 34999999.994999997318 47699999.989000082016 27566956.309999998659 60262.611385881 2023-11-14T14:40:23.740124+00:00 20001220.569999929518 35000000.005999982357 47700000.054000020027 27566956.430999990553 60262.611397663 2023-11-14T14:40:24.758114+00:00 20001220.567000031471 35000000.019999980927 47699999.968999981880 27566956.368999999017 60262.611409084 2023-11-14T14:40:25.744862+00:00 20001220.565000060946 35000000.014000058174 47700000.009999990463 27566957.420999988914 60262.611420687 2023-11-14T14:40:26.747362+00:00 20001220.574000000954 35000000.000000000000 47700000.019999980927 27566956.684999998659 60262.611432108 2023-11-14T14:40:27.734117+00:00 20001220.565999981016 34999999.986999988556 47699999.976999990642 27566956.934999998659 60262.611443890 2023-11-14T14:40:28.752116+00:00 20001220.567999958992 34999999.985000006855 47700000.002999991179 27566956.781000021845 60262.611455492 2023-11-14T14:40:29.754535+00:00 20001220.565000060946 35000000.009999990463 47699999.975000016391 27566956.962999999523 60262.611466913 2023-11-14T14:40:30.741282+00:00 20001220.571999911219 34999999.968999981880 47699999.956000000238 27566956.942000001669 60262.611478695 2023-11-14T14:40:31.759267+00:00 20001220.568000078201 35000000.044000029564 47700000.059000022709 27566957.079999979585 60262.611490116 2023-11-14T14:40:32.746040+00:00 20001220.566999908537 34999999.980999946594 47700000.001999966800 27566956.791999999434 60262.611501718 2023-11-14T14:40:33.748471+00:00 20001220.568000078201 34999999.990000009537 47699999.990000009537 27566956.618000030518 60262.611513139 2023-11-14T14:40:34.735224+00:00 20001220.569999929518 35000000.008000023663 47700000.025999963284 27566956.799999948591 60262.611524922 2023-11-14T14:40:35.753259+00:00 20001220.567000031471 35000000.026000022888 47699999.957000017166 27566956.947000030428 60262.611536343 2023-11-14T14:40:36.740057+00:00 20001220.567000031471 34999999.978999972343 47700000.005999982357 27566956.963999990374 60262.611547945 2023-11-14T14:40:37.742422+00:00 20001220.570999991149 35000000.001999966800 47700000.005000002682 27566956.689000010490 60262.611559727 2023-11-14T14:40:38.760409+00:00 20001220.566000010818 34999999.996999979019 47700000.001999966800 27566957.175999999046 60262.611571148 2023-11-14T14:40:39.747182+00:00 20001220.568999990821 35000000.037000060081 47700000.054000020027 27566956.725000020117 60262.611582750 2023-11-14T14:40:40.749629+00:00 20001220.571000009775 34999999.972000002861 47699999.933000087738 27566956.776999950409 60262.611594171 2023-11-14T14:40:41.736393+00:00 20001220.565999999642 34999999.984999999404 47699999.944999933243 27566956.861000061035 60262.611605954 2023-11-14T14:40:42.754415+00:00 20001220.567999999970 34999999.990999996662 47700000.100000016391 27566956.842000011355 60262.611617375 2023-11-14T14:40:43.741202+00:00 20001220.569000009447 35000000.032999992371 47700000.003999948502 27566956.311999920756 60262.611628977 2023-11-14T14:40:44.743566+00:00 20001220.569999989122 34999999.988999992609 47699999.933000087738 27566956.473000049591 60262.611640578 2023-11-14T14:40:45.745940+00:00 20001220.565000001341 34999999.987000018358 47700000.028999917209 27566957.032999988645 60262.611652180 2023-11-14T14:40:46.748342+00:00 20001220.571000009775 35000000.013999998569 47700000.009000062943 27566956.894000049680 60262.611663782 2023-11-14T14:40:47.750758+00:00 20001220.567999988794 34999999.983000010252 47699999.975000016391 27566957.123999949545 60262.611675384 2023-11-14T14:40:48.753128+00:00 20001220.565999981016 34999999.992999970913 47700000.052999973297 27566956.723999980837 60262.611686985 2023-11-14T14:40:49.755521+00:00 20001220.570000018924 35000000.012000016868 47699999.998000003397 27566956.700999978930 60262.611698406 2023-11-14T14:40:50.742294+00:00 20001220.569000009447 34999999.982999980450 47699999.956000000238 27566957.602000001818 60262.611710008 2023-11-14T14:40:51.744661+00:00 20001220.567999958992 35000000.019999980927 47699999.993000000715 27566957.559000018984 60262.611721609 2023-11-14T14:40:52.747023+00:00 20001220.566000040621 35000000.019000053406 47700000.052000023425 27566957.541000008583 60262.611733210 2023-11-14T14:40:53.749387+00:00 20001220.570999979973 34999999.972000002861 47699999.988999992609 27566957.004999998957 60262.611744632 2023-11-14T14:40:54.736190+00:00 20001220.566999968141 34999999.987999983132 47699999.957999996841 27566957.110000010580 60262.611756414 2023-11-14T14:40:55.754181+00:00 20001220.568000018597 35000000.016999959946 47700000.045999996364 27566957.172999981791 60262.611768016 2023-11-14T14:40:56.756576+00:00 20001220.569999989122 34999999.996999979019 47700000.009999990463 27566957.508000019938 60262.611779437 2023-11-14T14:40:57.743365+00:00 20001220.568000018597 35000000.015000097454 47699999.926999993622 27566957.745000001043 60262.611791038 2023-11-14T14:40:58.745732+00:00 20001220.566999968141 35000000.002999901772 47700000.072000026703 27566957.085999969393 60262.611802640 2023-11-14T14:40:59.748105+00:00 20001220.567000031471 34999999.996000051498 47700000.012999951839 27566956.817000031471 60262.611814242 2023-11-14T14:41:00.750509+00:00 20001220.571999970824 34999999.983999967575 47699999.930000066757 27566957.570000000298 60262.611825769 2023-11-14T14:41:01.746456+00:00 20001220.567000031471 34999999.996999979019 47700000.057999968529 27566957.257000010461 60262.611837446 2023-11-14T14:41:02.755331+00:00 20001220.568000018597 35000000.018000006676 47700000.021000027657 27566957.109999999404 60262.611848792 2023-11-14T14:41:03.735594+00:00 20001220.572000030428 35000000.029000036418 47699999.962999939919 27566957.153000000864 60262.611860575 2023-11-14T14:41:04.753644+00:00 20001220.564000010490 34999999.975999951363 47700000.014000058174 27566957.063000008464 60262.611872176 2023-11-14T14:41:05.756015+00:00 20001220.570999979973 34999999.991000063717 47700000.018000006676 27566957.586999978870 60262.611883597 2023-11-14T14:41:06.742781+00:00 20001220.567999958992 35000000.008000023663 47699999.919999957085 27566958.050000008196 60262.611895198 2023-11-14T14:41:07.745153+00:00 20001220.570000048727 35000000.003999948502 47700000.042000062764 27566957.585000008345 60262.611906801 2023-11-14T14:41:08.747602+00:00 20001220.565999981016 34999999.991000063717 47699999.959999918938 27566957.128999978304 60262.611918403 2023-11-14T14:41:09.749986+00:00 20001220.567999958992 34999999.998999953270 47700000.053000092506 27566957.386000040919 60262.611929824 2023-11-14T14:41:10.736769+00:00 20001220.565999981016 34999999.988999962807 47699999.990999937057 27566958.221999939531 60262.611941607 2023-11-14T14:41:11.754807+00:00 20001220.569000009447 34999999.995999999344 47700000.019999980927 27566957.770000040531 60262.611953028 2023-11-14T14:41:12.741556+00:00 20001220.567999958992 35000000.009999997914 47699999.979999996722 27566957.803999960423 60262.611964629 2023-11-14T14:41:13.743933+00:00 20001220.568000078201 35000000.005999997258 47699999.955000013113 27566957.325000051409 60262.611976412 2023-11-14T14:41:14.761968+00:00 20001220.570999979973 34999999.983999997377 47699999.998999983072 27566957.810999989510 60262.611987834 2023-11-14T14:41:15.748838+00:00 20001220.565000060946 34999999.988000012934 47700000.081000000238 27566957.819999989122 60262.611999435 2023-11-14T14:41:16.751223+00:00 20001220.571999911219 35000000.034000009298 47699999.972000032663 27566957.510999981314 60262.612010857 2023-11-14T14:41:17.738037+00:00 20001220.567000031471 34999999.975999981165 47699999.970999963582 27566957.782000008970 60262.612022640 2023-11-14T14:41:18.756081+00:00 20001220.565999981016 35000000.014000028372 47700000.027000010014 27566957.535000029951 60262.612034061 2023-11-14T14:41:19.742854+00:00 20001220.570000048727 35000000.018999986351 47699999.986000001431 27566958.245000001043 60262.612045662 2023-11-14T14:41:20.745248+00:00 20001220.567999958992 34999999.981999993324 47700000.092000007629 27566957.317999958992 60262.612057264 2023-11-14T14:41:21.747636+00:00 20001220.567999958992 34999999.985000006855 47699999.883000023663 27566957.471999999136 60262.612068866 2023-11-14T14:41:22.750076+00:00 20001220.569000009447 34999999.994999997318 47700000.009000003338 27566957.809000018984 60262.612080468 2023-11-14T14:41:23.752478+00:00 20001220.570000048727 35000000.027999997139 47700000.021000027657 27566957.575999978930 60262.612091890 2023-11-14T14:41:24.739291+00:00 20001220.567000031471 34999999.993999958038 47699999.970999963582 27566957.406000021845 60262.612103673 2023-11-14T14:41:25.757331+00:00 20001220.564999941736 35000000.013000011444 47699994.985000006855 27566955.537999991328 60262.612115094 2023-11-14T14:41:26.744096+00:00 20001220.572000030428 34999999.991000063717 47700000.019999980927 27566958.093000050634 60262.612126695 2023-11-14T14:41:27.746475+00:00 20001220.565999981016 35000000.018000006676 47700000.052999973297 27566958.147999998182 60262.612138297 2023-11-14T14:41:28.748880+00:00 20001220.570999979973 34999999.988999962807 47700000.014999993145 27566957.827000018209 60262.612149899 2023-11-14T14:41:29.751285+00:00 20001220.565999981016 34999999.983999967575 47699999.939000010490 27566957.653000000864 60262.612161320 2023-11-14T14:41:30.738032+00:00 20001220.570000000298 35000000.006999969482 47699999.998000033200 27566958.352999929339 60262.612172922 2023-11-14T14:41:31.740447+00:00 20001220.568999998271 35000000.019000053406 47700000.019000053406 27566958.106999989599 60262.612184704 2023-11-14T14:41:32.758453+00:00 20001220.565999999642 34999999.985000006855 47700000.057999968529 27566958.304000020027 60262.612196125 2023-11-14T14:41:33.745197+00:00 20001220.567999999970 35000000.008999936283 47699999.937000043690 27566957.399000048637 60262.612207727 2023-11-14T14:41:34.747560+00:00 20001220.569999989122 34999999.976999998093 47700000.038000002503 27566958.120999928564 60262.612219328 2023-11-14T14:41:35.749954+00:00 20001220.569000009447 34999999.996000051498 47699999.985999986529 27566957.942000031471 60262.612230930 2023-11-14T14:41:36.752376+00:00 20001220.570999991149 35000000.009999990463 47699999.983000002801 27566958.064000010490 60262.612242351 2023-11-14T14:41:37.739142+00:00 20001220.564000010490 35000000.006000041962 47699999.974000006914 27566957.873000029474 60262.612253954 2023-11-14T14:41:38.741592+00:00 20001220.569000009447 35000000.003999948502 47700000.034000009298 27566957.949999928474 60262.612265556 2023-11-14T14:41:39.744010+00:00 20001220.567000001669 35000000.006000041962 47699999.996000021696 27566958.436000000685 60262.612277158 2023-11-14T14:41:40.746398+00:00 20001220.567999988794 34999999.985000006855 47699999.972999989986 27566958.175000000745 60262.612288759 2023-11-14T14:41:41.748787+00:00 20001220.569999989122 35000000.009999990463 47700000.037000000477 27566958.605000000447 60262.612300361 2023-11-14T14:41:42.751177+00:00 20001220.568000018597 34999999.991999998689 47699999.930000007153 27566957.567999999970 60262.612311963 2023-11-14T14:41:43.753637+00:00 20001220.569000009447 34999999.987000003457 47700000.064999997616 27566958.559999998659 60262.612323490 2023-11-14T14:41:44.749512+00:00 20001220.566999968141 35000000.026000007987 47699999.976000010967 27566958.634999990463 60262.612335167 2023-11-14T14:41:45.758469+00:00 20001220.569000009447 34999999.983999997377 47700000.020999908447 27566958.001000020653 60262.612346513 2023-11-14T14:41:46.738738+00:00 20001220.568000018597 35000000.004000008106 47700000.063000082970 27566958.308999989182 60262.612358295 2023-11-14T14:41:47.756727+00:00 20001220.567999958992 34999999.986999988556 47699999.912999987602 27566958.300000008196 60262.612369716 2023-11-14T14:41:48.743468+00:00 20001220.566000040621 35000000.000000000000 47700000.014999993145 27566958.520999971777 60262.612381318 2023-11-14T14:41:49.745860+00:00 20001220.574000000954 35000000.027000010014 47700000.019000053406 27566958.251000050455 60262.612392920 2023-11-14T14:41:50.748278+00:00 20001220.565999981016 34999999.996999979019 47700000.000999927521 27566958.076999958605 60262.612404522 2023-11-14T14:41:51.750658+00:00 20001220.569000009447 34999999.985000006855 47699999.958000056446 27566958.291999999434 60262.612416124 2023-11-14T14:41:52.753071+00:00 20001220.566999968141 34999999.985000006855 47699999.988999962807 27566957.895000040531 60262.612427544 2023-11-14T14:41:53.739811+00:00 20001220.566000040621 34999999.992999970913 47700000.016000032425 27566959.063999950886 60262.612439326 2023-11-14T14:41:54.757814+00:00 20001220.572999950498 35000000.014999993145 47700000.025999903679 27566958.319000009447 60262.612450747 2023-11-14T14:41:55.744567+00:00 20001220.565000001341 34999999.983000040054 47699999.947000026703 27566958.160000029951 60262.612462350 2023-11-14T14:41:56.747008+00:00 20001220.567000031471 35000000.018999986351 47699999.979000091553 27566959.147000011057 60262.612473771 2023-11-14T14:41:57.733837+00:00 20001220.569000009447 35000000.008000023663 47700000.010999992490 27566958.741999980062 60262.612485554 2023-11-14T14:41:58.751843+00:00 20001220.570999979973 34999999.983999967575 47700000.058000013232 27566958.294999960810 60262.612497156 2023-11-14T14:41:59.754266+00:00 20001220.567999958992 35000000.019000053406 47699999.940999977291 27566958.769999980927 60262.612508576 2023-11-14T14:42:00.741012+00:00 20001220.570000048727 34999999.992999911308 47700000.036000013351 27566958.578000068665 60262.612520359 2023-11-14T14:42:01.759004+00:00 20001220.565999981016 34999999.998000033200 47699999.972000002861 27566958.656000021845 60262.612531779 2023-11-14T14:42:02.745751+00:00 20001220.567999958992 35000000.009000062943 47700000.008000023663 27566958.793999910355 60262.612543382 2023-11-14T14:42:03.748196+00:00 20001220.569000009447 34999999.988999962807 47699999.997999973595 27566958.543000098318 60262.612554803 2023-11-14T14:42:04.735007+00:00 20001220.565999981016 35000000.006000041962 47700000.045000016689 27566958.093999978155 60262.612566586 2023-11-14T14:42:05.753001+00:00 20001220.570000048727 35000000.013999938965 47700000.001999966800 27566958.353999968618 60262.612578007 2023-11-14T14:42:06.739819+00:00 20001220.570000048727 34999999.985000006855 47699986.002000026405 27566957.919999960810 60262.612589609 2023-11-14T14:42:07.742208+00:00 20001220.569000009447 35000000.001999966800 47699982.018999926746 27566958.024000048637 60262.612601391 2023-11-14T14:42:08.760194+00:00 20001220.569999929518 34999999.999000072479 47699949.994999997318 27566947.388000011444 60262.612612812 2023-11-14T14:42:09.746989+00:00 20001220.564000010490 35000000.002999901772 47699999.976000070572 27566958.238999959081 60262.612624415 2023-11-14T14:42:10.749432+00:00 20001220.570000048727 34999999.999000072479 47700000.013999938965 27566958.963000059128 60262.612636017 2023-11-14T14:42:11.751867+00:00 20001220.564999941736 34999999.998999953270 47699999.945000052452 27566959.009999990463 60262.612647618 2023-11-14T14:42:12.754226+00:00 20001220.570999979973 34999999.986000061035 47699992.037999987602 27566958.485000010580 60262.612659040 2023-11-14T14:42:13.741045+00:00 20001220.569000009447 35000000.005999997258 47699950.031000018120 27566953.546000000089 60262.612670641 2023-11-14T14:42:14.743407+00:00 20001220.565999981016 34999999.989000000060 47699966.016999959946 27566958.062999960035 60262.612682243 2023-11-14T14:42:15.745789+00:00 20001220.568000078201 35000000.020000003278 47699989.911000013351 27566958.177000049502 60262.612693845 2023-11-14T14:42:16.748179+00:00 20001220.569000009447 35000000.009000003338 47699989.090000033379 27566957.544999960810 60262.612705266 2023-11-14T14:42:17.734986+00:00 20001220.569000009447 34999999.985000006855 47699999.949000000954 27566959.118000030518 60262.612717049 2023-11-14T14:42:18.753066+00:00 20001220.566999908537 35000000.025999993086 47699973.031999953091 27566955.072999998927 60262.612728651 2023-11-14T14:42:19.755446+00:00 20001220.573000069708 34999999.986000001431 47699990.981999993324 27566958.649000000209 60262.612740072 2023-11-14T14:42:20.742229+00:00 20001220.564999941736 34999999.981999993324 47699991.944000013173 27566958.061999991536 60262.612751673 2023-11-14T14:42:21.744600+00:00 20001220.570999979973 34999999.986000001431 47700000.044999986887 27566959.188000008464 60262.612763275 2023-11-14T14:42:22.746967+00:00 20001220.564000010490 35000000.024999983609 47700000.050999999046 27566958.899000000209 60262.612774876 2023-11-14T14:42:23.749334+00:00 20001220.572000030428 34999999.980000019073 47699999.936000019312 27566958.986000001431 60262.612786403 2023-11-14T14:42:24.745259+00:00 20001220.565000001341 35000000.032000012696 47699999.983999997377 27566958.798999991268 60262.612798081 2023-11-14T14:42:25.754169+00:00 20001220.568999998271 34999999.976999998093 47700000.027000010014 27566958.947000000626 60262.612809682 2023-11-14T14:42:26.756559+00:00 20001220.570000000298 35000000.005000002682 47700000.021999962628 27566959.333000000566 60262.612821210 2023-11-14T14:42:27.752511+00:00 20001220.565999999642 35000000.005000047386 47700000.013999998569 27566959.077999979258 60262.612832811 2023-11-14T14:42:28.754885+00:00 20001220.569000009447 34999999.977999933064 47699999.957000017166 27566959.317000031471 60262.612844232 2023-11-14T14:42:29.741630+00:00 20001220.567999988794 35000000.027000069618 47700000.000000000000 27566959.746999979019 60262.612855833 2023-11-14T14:42:30.744025+00:00 20001220.566000010818 34999999.979999899864 47700000.029000036418 27566959.022999998182 60262.612867436 2023-11-14T14:42:31.746474+00:00 20001220.572000000626 35000000.003000020981 47699999.944999933243 27566959.861999988556 60262.612879038 2023-11-14T14:42:32.748906+00:00 20001220.567999988794 34999999.994999997318 47700000.042999982834 27566959.601000010967 60262.612890459 2023-11-14T14:42:33.735657+00:00 20001220.568000018597 35000000.009999990463 47700000.019000053406 27566959.466000020504 60262.612902242 2023-11-14T14:42:34.753708+00:00 20001220.567999988794 35000000.009000062943 47699999.983999967575 27566959.273999989033 60262.612913663 2023-11-14T14:42:35.740450+00:00 20001220.572000000626 34999999.993000030518 47699994.981000073254 27566959.167999979109 60262.612925264 2023-11-14T14:42:36.742814+00:00 20001220.565000031143 34999999.995999932289 47700000.015999913216 27566959.084999978542 60262.612936866 2023-11-14T14:42:37.745179+00:00 20001220.567999958992 35000000.024999983609 47699999.965000033379 27566959.120000001043 60262.612948467 2023-11-14T14:42:38.747601+00:00 20001220.568000018597 34999999.999000072479 47699999.994000077248 27566959.195000048727 60262.612960069 2023-11-14T14:42:39.749993+00:00 20001220.569999989122 34999999.982999920845 47700000.031999953091 27566959.199000000954 60262.612971490 2023-11-14T14:42:40.736752+00:00 20001220.567000031471 34999999.976999998093 47699999.998000033200 27566959.551999930292 60262.612983273 2023-11-14T14:42:41.754820+00:00 20001220.569999989122 35000000.042000062764 47700000.042999982834 27566959.134000059217 60262.612994694 2023-11-14T14:42:42.741565+00:00 20001220.565000001341 34999999.980000019073 47699999.969999998808 27566959.133999940008 60262.613006296 2023-11-14T14:42:43.743927+00:00 20001220.567999958992 35000000.012999996543 47700000.001999989152 27566959.696000099182 60262.613017716 2023-11-14T14:42:44.730675+00:00 20001220.570000048727 34999999.993000000715 47699999.949000000954 27566959.803999900818 60262.613029499 2023-11-14T14:42:45.748731+00:00 20001220.567999958992 35000000.000000000000 47700000.080000013113 27566959.886000040919 60262.613041101 2023-11-14T14:42:46.751139+00:00 20001220.567000031471 35000000.005999997258 47699999.986000001431 27566959.292000059038 60262.613052522 2023-11-14T14:42:47.737890+00:00 20001220.569000009447 34999999.962999999523 47699999.935999989510 27566959.513999938965 60262.613064305 2023-11-14T14:42:48.755955+00:00 20001220.568999949843 35000000.048000007868 47700000.053000032902 27566959.575999978930 60262.613075726 2023-11-14T14:42:49.742739+00:00 20001220.570000048727 34999999.988000012934 47699999.961999952793 27566959.526000019163 60262.613087328 2023-11-14T14:42:50.745112+00:00 20001220.566999968141 34999999.966000020504 47699999.988000042737 27566959.659000039101 60262.613098929 2023-11-14T14:42:51.747493+00:00 20001220.570999979973 35000000.023999989033 47700000.011999957263 27566960.026000019163 60262.613110532 2023-11-14T14:42:52.749958+00:00 20001220.568000078201 35000000.013000011444 47700000.019999980927 27566959.284999970347 60262.613121953 2023-11-14T14:42:53.736760+00:00 20001220.563999891281 34999999.998999953270 47700000.014000058174 27566959.483999971300 60262.613133555 2023-11-14T14:42:54.739164+00:00 20001220.571000099182 35000000.001000046730 47699999.990000009537 27566959.360000010580 60262.613145338 2023-11-14T14:42:55.757223+00:00 20001220.569000009447 34999999.988999962807 47700000.026000022888 27566959.990000009537 60262.613156759 2023-11-14T14:42:56.743971+00:00 20001220.565999981016 34999999.976999998093 47699999.957999937236 27566960.044999960810 60262.613168361 2023-11-14T14:42:57.746346+00:00 20001220.569000009447 35000000.027999997139 47700000.042000062764 27566960.090999998152 60262.613179962 2023-11-14T14:42:58.748707+00:00 20001220.567999958992 34999999.981000013649 47699999.969999909401 27566959.629000011832 60262.613191564 2023-11-14T14:42:59.751119+00:00 20001220.567999958992 35000000.023000001907 47700000.025000102818 27566959.977000001818 60262.613202984 2023-11-14T14:43:00.737856+00:00 20001220.567000031471 35000000.009000062943 47699999.944000013173 27566960.214000001550 60262.613214586 2023-11-14T14:43:01.740222+00:00 20001220.569000009447 34999999.991999976337 47700000.002999901772 27566959.508999999613 60262.613226188 2023-11-14T14:43:02.742666+00:00 20001220.567999958992 34999999.982999920845 47699999.999000072479 27566960.056999981403 60262.613237790 2023-11-14T14:43:03.745031+00:00 20001220.572000030428 35000000.001000046730 47700000.056999921799 27566960.191000010818 60262.613249391 2023-11-14T14:43:04.747394+00:00 20001220.565999981016 35000000.003999948502 47699999.986000001431 27566959.495999988168 60262.613260993 2023-11-14T14:43:05.749754+00:00 20001220.570000048727 35000000.005000002682 47700000.027000002563 27566960.206000000238 60262.613272594 2023-11-14T14:43:06.752167+00:00 20001220.565999981016 34999999.986999988556 47699999.964000016451 27566960.386000011116 60262.613284121 2023-11-14T14:43:07.748034+00:00 20001220.569000009447 35000000.005000106990 47700000.023999989033 27566959.643000010401 60262.613295798 2023-11-14T14:43:08.756910+00:00 20001220.565999981016 34999999.983999967575 47699999.983999997377 27566960.236999988556 60262.613307144 2023-11-14T14:43:09.737223+00:00 20001220.569000009447 35000000.037999987602 47699999.977000027895 27566960.241000000387 60262.613318926 2023-11-14T14:43:10.755216+00:00 20001220.572999950498 34999999.985000006855 47700000.028999976814 27566959.899999979883 60262.613330347 2023-11-14T14:43:11.741984+00:00 20001220.565000060946 34999999.993999958038 47699999.986999988556 27566960.290000021458 60262.613341948 2023-11-14T14:43:12.744347+00:00 20001220.569999929518 34999999.998000033200 47699999.980000019073 27566960.095000028610 60262.613353550 2023-11-14T14:43:13.746774+00:00 20001220.568000078201 35000000.003999948502 47700000.030999958515 27566960.673999968916 60262.613365152 2023-11-14T14:43:14.749173+00:00 20001220.567000031471 35000000.008000001311 47699999.976000010967 27566960.046000000089 60262.613376754 2023-11-14T14:43:15.751541+00:00 20001220.569000009447 35000000.023999996483 47700000.029000036418 27566960.209999978542 60262.613388177 2023-11-14T14:43:16.738453+00:00 20001220.566999908537 34999999.979999996722 47699999.964999906719 27566960.052000049502 60262.613399959 2023-11-14T14:43:17.756436+00:00 20001220.570000048727 34999999.973999992013 47699999.996000051498 27566960.524999979883 60262.613411380 2023-11-14T14:43:18.743184+00:00 20001220.567000001669 34999999.994999997318 47700000.000000000000 27566960.853000041097 60262.613422981 2023-11-14T14:43:19.745556+00:00 20001220.567999999970 35000000.029000006616 47700000.021999962628 27566960.199000000954 60262.613434403 2023-11-14T14:43:20.732383+00:00 20001220.570999991149 35000000.001999996603 47700000.000000000000 27566960.329999919981 60262.613446185 2023-11-14T14:43:21.750405+00:00 20001220.569000009447 35000000.008999973536 47700000.024000048637 27566960.639999989420 60262.613457737 2023-11-14T14:43:22.748419+00:00 20001220.567000001669 34999999.986999988556 47699999.973999977112 27566960.244000080973 60262.613469338 2023-11-14T14:43:23.750816+00:00 20001220.567000001669 35000000.013000011444 47699999.934000022709 27566960.200999978930 60262.613480940 2023-11-14T14:43:24.753251+00:00 20001220.569999989122 34999999.981999993324 47700000.106000073254 27566960.230000019073 60262.613492361 2023-11-14T14:43:25.740029+00:00 20001220.569000009447 34999999.999000012875 47699999.974999897182 27566960.407999988645 60262.613503963 2023-11-14T14:43:26.742407+00:00 20001220.565999981016 34999999.996999979019 47700000.026000022888 27566960.320999979973 60262.613515565 2023-11-14T14:43:27.744798+00:00 20001220.568000018597 35000000.006000041962 47699999.950000002980 27566960.131999969482 60262.613527167 2023-11-14T14:43:28.747218+00:00 20001220.565999981016 34999999.995999991894 47700000.032999992371 27566960.328000068665 60262.613538588 2023-11-14T14:43:29.734013+00:00 20001220.570000018924 34999999.991999976337 47699999.961000002921 27566960.424000021070 60262.613550371 2023-11-14T14:43:30.752038+00:00 20001220.568999979645 34999999.978999972343 47699999.986000001431 27566961.190999981016 60262.613561973 2023-11-14T14:43:31.754473+00:00 20001220.569000009447 35000000.022000066936 47700000.046999990940 27566960.824999928474 60262.613573394 2023-11-14T14:43:32.741234+00:00 20001220.567000031471 35000000.001999966800 47699999.953000009060 27566960.580000039190 60262.613584995 2023-11-14T14:43:33.743615+00:00 20001220.571999970824 34999999.993999958038 47700000.036000013351 27566960.052999969572 60262.613596597 2023-11-14T14:43:34.745974+00:00 20001220.564000010490 35000000.004000067711 47699999.944999992847 27566960.638000011444 60262.613608199 2023-11-14T14:43:35.748373+00:00 20001220.570999979973 34999999.995999932289 47700000.022000007331 27566960.980000019073 60262.613619620 2023-11-14T14:43:36.735174+00:00 20001220.568000018597 35000000.042999982834 47700000.018999986351 27566960.282999999821 60262.613631402 2023-11-14T14:43:37.753160+00:00 20001220.569000009447 34999999.976999998093 47700000.016000032425 27566960.210000000894 60262.613642824 2023-11-14T14:43:38.739980+00:00 20001220.568000018597 35000000.000000000000 47699999.987999923527 27566960.311000000685 60262.613654425 2023-11-14T14:43:39.742358+00:00 20001220.565000001341 34999999.993000030518 47700000.002000093460 27566960.646000001580 60262.613666208 2023-11-14T14:43:40.760356+00:00 20001220.570999979973 34999999.994000077248 47699999.985999941826 27566960.734000001103 60262.613677629 2023-11-14T14:43:41.747115+00:00 20001220.566999968141 34999999.982999920845 47700000.044999957085 27566960.398999989033 60262.613689230 2023-11-14T14:43:42.749512+00:00 20001220.571000039577 35000000.045000076294 47699999.975000016391 27566960.784000009298 60262.613700652 2023-11-14T14:43:43.736294+00:00 20001220.567000031471 34999999.974999897182 47699999.986999988556 27566960.182999998331 60262.613712434 2023-11-14T14:43:44.754280+00:00 20001220.565999981016 35000000.009000062943 47700000.027000069618 27566960.900999989361 60262.613723855 2023-11-14T14:43:45.741102+00:00 20001220.569000009447 34999999.983000002801 47699999.940999977291 27566960.678000029176 60262.613735457 2023-11-14T14:43:46.743465+00:00 20001220.569999929518 34999999.988999992609 47700000.021000027657 27566960.258999999613 60262.613747058 2023-11-14T14:43:47.745830+00:00 20001220.567000031471 35000000.001999996603 47700000.050999999046 27566961.137999951839 60262.613758659 2023-11-14T14:43:48.748192+00:00 20001220.570999979973 35000000.008000023663 47699999.990999937057 27566961.001000050455 60262.613770262 2023-11-14T14:43:49.750637+00:00 20001220.567999958992 35000000.016999989748 47700000.041000001132 27566961.264999989420 60262.613781684 2023-11-14T14:43:50.737461+00:00 20001220.566000100225 34999999.988000012934 47699999.974999986589 27566961.047999981791 60262.613793466 2023-11-14T14:43:51.755473+00:00 20001220.569999929518 35000000.023999989033 47699999.935999996960 27566960.860000010580 60262.613804888 2023-11-14T14:43:52.742360+00:00 20001220.567000031471 34999999.981000013649 47700000.023999989033 27566960.819999989122 60262.613816490 2023-11-14T14:43:53.744725+00:00 20001220.567999958992 35000000.003000020981 47700000.034999996424 27566961.075999978930 60262.613828091 2023-11-14T14:43:54.747083+00:00 20001220.569000009447 35000000.025999963284 47699999.939000040293 27566961.419000029564 60262.613839693 2023-11-14T14:43:55.749470+00:00 20001220.565999981016 34999999.976999998093 47700000.063999950886 27566960.924000021070 60262.613851219 2023-11-14T14:43:56.745374+00:00 20001220.569000009447 34999999.990999996662 47699999.951000027359 27566960.671999931335 60262.613862821 2023-11-14T14:43:57.747764+00:00 20001220.570999979973 34999999.997000038624 47700000.019999980927 27566960.558000091463 60262.613874498 2023-11-14T14:43:58.756652+00:00 20001220.565000060946 35000000.003999948502 47700000.002000026405 27566961.163999918848 60262.613885845 2023-11-14T14:43:59.736964+00:00 20001220.572000030428 34999999.995999991894 47700000.004999943078 27566960.892000079155 60262.613897627 2023-11-14T14:44:00.754963+00:00 20001220.567999958992 35000000.009999990463 47699999.986999988556 27566961.011999960989 60262.613909048 2023-11-14T14:44:01.741711+00:00 20001220.567999958992 35000000.015000097454 47699999.955000042915 27566961.141999959946 60262.613920650 2023-11-14T14:44:02.744099+00:00 20001220.566000100225 34999999.984999902546 47700000.070000052452 27566961.086000081152 60262.613932251 2023-11-14T14:44:03.746519+00:00 20001220.570999979973 34999999.985000006855 47700000.006999969482 27566961.162999991328 60262.613943853 2023-11-14T14:44:04.748944+00:00 20001220.565999981016 34999999.989000082016 47699999.985000006855 27566961.330999970436 60262.613955274 2023-11-14T14:44:05.735713+00:00 20001220.569000009447 35000000.029999971390 47699999.935999989510 27566961.305999990553 60262.613966877 2023-11-14T14:44:06.738125+00:00 20001220.567000031471 34999999.990000009537 47700000.056999921799 27566961.153000000864 60262.613978659 2023-11-14T14:44:07.756135+00:00 20001220.569999929518 35000000.008999936283 47699999.953000068665 27566961.393000010401 60262.613990080 2023-11-14T14:44:08.742903+00:00 20001220.569000009447 34999999.990000009537 47700000.039999961853 27566961.736999988556 60262.614001682 2023-11-14T14:44:09.745304+00:00 20001220.567000031471 34999999.988999962807 47700000.014999993145 27566961.378000020981 60262.614013284 2023-11-14T14:44:10.747767+00:00 20001220.569000009447 35000000.011000037193 47699999.997000098228 27566960.799999948591 60262.614024886 2023-11-14T14:44:11.750191+00:00 20001220.565999999642 34999999.972000002861 47699999.941999912262 27566961.032000061125 60262.614036307 2023-11-14T14:44:12.736948+00:00 20001220.567999999970 35000000.032999992371 47700000.059000000358 27566961.021000031382 60262.614048090 2023-11-14T14:44:13.755016+00:00 20001220.572000000626 35000000.006000041962 47700000.045000001788 27566961.852999929339 60262.614059511 2023-11-14T14:44:14.741759+00:00 20001220.565000001341 34999999.981999993324 47699999.947999976575 27566961.467000011355 60262.614071113 2023-11-14T14:44:15.744125+00:00 20001220.565999999642 35000000.000000000000 47699999.945000022650 27566960.646000001580 60262.614082533 2023-11-14T14:44:16.730876+00:00 20001220.572999998927 35000000.025000013411 47700000.054000020027 27566961.095000009984 60262.614094316 2023-11-14T14:44:17.748932+00:00 20001220.568000018597 34999999.966999992728 47699999.991999976337 27566961.083000000566 60262.614105918 2023-11-14T14:44:18.751355+00:00 20001220.567999988794 35000000.016999989748 47699999.942999958992 27566961.861999988556 60262.614117339 2023-11-14T14:44:19.738114+00:00 20001220.567999988794 35000000.006999999285 47700000.084000051022 27566961.320000011474 60262.614129123 2023-11-14T14:44:20.756208+00:00 20001220.568000018597 34999999.978000022471 47699999.965999960899 27566961.261999990791 60262.614140543 2023-11-14T14:44:21.742947+00:00 20001220.569999989122 35000000.018999986351 47700000.013999998569 27566961.653000000864 60262.614152145 2023-11-14T14:44:22.745320+00:00 20001220.565999981016 34999999.982000023127 47699999.979999959469 27566962.245999988168 60262.614163565 2023-11-14T14:44:23.732074+00:00 20001220.569000009447 35000000.013999998569 47700000.052000053227 27566961.900000039488 60262.614175349 2023-11-14T14:44:24.750105+00:00 20001220.567000031471 34999999.995999991894 47699999.999000072479 27566961.000999990851 60262.614186769 2023-11-14T14:44:25.736873+00:00 20001220.569999989122 35000000.013000011444 47699999.949999928474 27566961.150999959558 60262.614198371 2023-11-14T14:44:26.739266+00:00 20001220.569999989122 34999999.978999972343 47700000.044999957085 27566962.156000021845 60262.614210154 2023-11-14T14:44:27.757301+00:00 20001220.569000009447 35000000.003000020981 47699999.912000060081 27566961.958999991417 60262.614221575 2023-11-14T14:44:28.744044+00:00 20001220.565999981016 35000000.006999969482 47700000.042999982834 27566961.815000001341 60262.614233176 2023-11-14T14:44:29.746413+00:00 20001220.568000018597 35000000.015000052750 47699999.998999953270 27566961.064000010490 60262.614244597 2023-11-14T14:44:30.733166+00:00 20001220.570999979973 34999999.996999919415 47699999.978000037372 27566961.815000001341 60262.614256380 2023-11-14T14:44:31.751257+00:00 20001220.565999981016 34999999.999000072479 47700000.032999992371 27566961.559999998659 60262.614267801 2023-11-14T14:44:32.738010+00:00 20001220.567000031471 34999999.968999981880 47699999.990000009537 27566961.383999999613 60262.614279403 2023-11-14T14:44:33.740397+00:00 20001220.573000010103 35000000.021000027657 47699999.998000033200 27566961.685999989510 60262.614291005 2023-11-14T14:44:34.742861+00:00 20001220.565000001341 34999999.996999979019 47699999.961000002921 27566961.754999998957 60262.614302607 2023-11-14T14:44:35.745233+00:00 20001220.566999968141 35000000.001000046730 47699999.983000002801 27566961.503000020981 60262.614314208 2023-11-14T14:44:36.747603+00:00 20001220.569999989122 35000000.012999892235 47700000.059000000358 27566961.828999999911 60262.614325810 2023-11-14T14:44:37.749972+00:00 20001220.569000069052 34999999.989000082016 47699999.981000013649 27566962.021000031382 60262.614337412 2023-11-14T14:44:38.752390+00:00 20001220.567999958992 34999999.996999979019 47700000.071999996901 27566961.322999950498 60262.614348758 2023-11-14T14:44:39.732645+00:00 20001220.569999929518 34999999.996999979019 47700000.028999976814 27566962.363000039011 60262.614360540 2023-11-14T14:44:40.750648+00:00 20001220.566000100225 35000000.001999966800 47699999.910000033677 27566961.403000000864 60262.614371961 2023-11-14T14:44:41.737467+00:00 20001220.571999911219 34999999.994999997318 47700000.013000011444 27566961.710999969393 60262.614383563 2023-11-14T14:44:42.739840+00:00 20001220.564000010490 35000000.029000036418 47700000.006999969482 27566962.205000039190 60262.614395164 2023-11-14T14:44:43.742207+00:00 20001220.569000009447 34999999.988999962807 47700000.029999971390 27566962.368000030518 60262.614406766 2023-11-14T14:44:44.744568+00:00 20001220.569000009447 35000000.017000079155 47699999.939000010490 27566961.801999930292 60262.614418368 2023-11-14T14:44:45.746976+00:00 20001220.567000031471 34999999.976999998093 47700000.029999971390 27566961.903000000864 60262.614429969 2023-11-14T14:44:46.749372+00:00 20001220.569000009447 35000000.006999999285 47699999.992000102997 27566961.929000020027 60262.614441572 2023-11-14T14:44:47.751778+00:00 20001220.567000031471 34999999.975000001490 47699999.943999886513 27566962.199000000954 60262.614452993 2023-11-14T14:44:48.738618+00:00 20001220.566999908537 35000000.035999998450 47700000.126000046730 27566961.470000028610 60262.614464595 2023-11-14T14:44:49.740987+00:00 20001220.570000048727 34999999.963999986649 47699999.952000021935 27566961.830999970436 60262.614476196 2023-11-14T14:44:50.743369+00:00 20001220.567999958992 35000000.019000023603 47699999.935999989510 27566962.213000059128 60262.614487798 2023-11-14T14:44:51.745729+00:00 20001220.569000009447 35000000.012999981642 47700000.064000010490 27566962.343999978155 60262.614499219 2023-11-14T14:44:52.732544+00:00 20001220.568000078201 34999999.975000016391 47699999.909000039101 27566961.965999960899 60262.614511002 2023-11-14T14:44:53.750573+00:00 20001220.566999908537 35000000.014999993145 47700000.071999907494 27566961.269000049680 60262.614522604 2023-11-14T14:44:54.752984+00:00 20001220.570999979973 35000000.001999966800 47700000.032000057399 27566962.513000000268 60262.614534026 2023-11-14T14:44:55.739863+00:00 20001220.570000048727 35000000.013999998569 47700000.011999957263 27566962.905000001192 60262.614545627 2023-11-14T14:44:56.742231+00:00 20001220.565999981016 34999999.975000016391 47699999.929000020027 27566961.986000001431 60262.614557229 2023-11-14T14:44:57.744595+00:00 20001220.567999958992 34999999.994999997318 47699999.998000003397 27566961.572000000626 60262.614568830 2023-11-14T14:44:58.746957+00:00 20001220.570000048727 34999999.998000033200 47700000.074000000954 27566962.344999998808 60262.614580252 2023-11-14T14:44:59.733769+00:00 20001220.570000048727 35000000.010999977589 47699999.979000002146 27566962.486999988556 60262.614592034 2023-11-14T14:45:00.751787+00:00 20001220.566999908537 34999999.996999979019 47699999.988000012934 27566962.157000008970 60262.614603455 2023-11-14T14:45:01.738534+00:00 20001220.569000009447 35000000.008000023663 47700000.022999972105 27566962.402000010014 60262.614615058 2023-11-14T14:45:02.740975+00:00 20001220.567000031471 34999999.988000042737 47699999.985000006855 27566962.091999981552 60262.614626840 2023-11-14T14:45:03.758961+00:00 20001220.565999981016 35000000.000999927521 47699999.990000009537 27566962.844000041485 60262.614638261 2023-11-14T14:45:04.745702+00:00 20001220.569000009447 35000000.031000018120 47700000.027000010014 27566962.217000011355 60262.614649862 2023-11-14T14:45:05.748064+00:00 20001220.567000001669 34999999.975000016391 47699999.967999987304 27566962.350999951363 60262.614661283 2023-11-14T14:45:06.734893+00:00 20001220.570000000298 35000000.006000041962 47699999.958999991417 27566962.333999991417 60262.614673066 2023-11-14T14:45:07.752926+00:00 20001220.569999989122 34999999.986999988556 47700000.037000000477 27566962.443000018597 60262.614684487 2023-11-14T14:45:08.739695+00:00 20001220.569000009447 35000000.028999917209 47700000.021000027657 27566962.035000029951 60262.614696090 2023-11-14T14:45:09.742147+00:00 20001220.567999999970 35000000.002000093460 47699999.986999988556 27566963.046000000089 60262.614707691 2023-11-14T14:45:10.744526+00:00 20001220.565999999642 34999999.958999991417 47699999.958999991417 27566961.600999951363 60262.614719293 2023-11-14T14:45:11.746890+00:00 20001220.568999990821 35000000.023999929428 47700000.110000006855 27566962.566000040621 60262.614730894 2023-11-14T14:45:12.749254+00:00 20001220.567000001669 35000000.001999966800 47699999.935999989510 27566962.337999999523 60262.614742316 2023-11-14T14:45:13.736114+00:00 20001220.566000010818 34999999.975000016391 47699999.957999937236 27566962.828999999911 60262.614754098 2023-11-14T14:45:14.754125+00:00 20001220.569999989122 35000000.001000046730 47700000.072000026703 27566962.097999930382 60262.614765520 2023-11-14T14:45:15.740908+00:00 20001220.567000001669 35000000.018999926746 47699999.937999956310 27566962.774000048637 60262.614777123 2023-11-14T14:45:16.743392+00:00 20001220.570999979973 34999999.998000033200 47700000.004000067711 27566963.182000041008 60262.614788724 2023-11-14T14:45:17.745772+00:00 20001220.569000009447 34999999.997000001371 47699999.986999988556 27566962.702999949455 60262.614800326 2023-11-14T14:45:18.748145+00:00 20001220.568000018597 34999999.991999998689 47699999.960000038147 27566962.876000050455 60262.614811852 2023-11-14T14:45:19.744012+00:00 20001220.566999968141 35000000.032999992371 47700000.074000000954 27566962.327000018209 60262.614823455 2023-11-14T14:45:20.746475+00:00 20001220.569000009447 34999999.987000018358 47699999.961999997497 27566963.153000000864 60262.614835132 2023-11-14T14:45:21.755387+00:00 20001220.571000039577 35000000.009999990463 47700000.030000001192 27566963.513000011444 60262.614846478 2023-11-14T14:45:22.735680+00:00 20001220.565999981016 34999999.972999989986 47700000.025999993086 27566962.578999999911 60262.614858261 2023-11-14T14:45:23.753756+00:00 20001220.569000009447 35000000.016999989748 47699999.928000003099 27566962.457999940962 60262.614869682 2023-11-14T14:45:24.740552+00:00 20001220.569000009447 34999999.989000022411 47700000.071000009775 27566962.639000058174 60262.614881284 2023-11-14T14:45:25.742944+00:00 20001220.567999958992 35000000.000999987125 47699999.980000019073 27566963.458999991417 60262.614892886 2023-11-14T14:45:26.745323+00:00 20001220.566000040621 35000000.018999986351 47699999.992999970913 27566962.562999960035 60262.614904488 2023-11-14T14:45:27.747765+00:00 20001220.568999949843 34999999.994999997318 47700000.030000030994 27566962.404999971390 60262.614915909 2023-11-14T14:45:28.734521+00:00 20001220.570000048727 34999999.981999993324 47699999.920999936759 27566963.147999998182 60262.614927511 2023-11-14T14:45:29.736916+00:00 20001220.565999981016 34999999.972000002861 47700000.043000042439 27566963.427999969572 60262.614939294 2023-11-14T14:45:30.755008+00:00 20001220.570999979973 35000000.048000037670 47700000.082000017166 27566963.675999999046 60262.614950715 2023-11-14T14:45:31.741753+00:00 20001220.565000060946 34999999.982999980450 47699999.944000013173 27566962.583000060171 60262.614962316 2023-11-14T14:45:32.744113+00:00 20001220.569000009447 34999999.991999976337 47700000.016999959946 27566962.477999929339 60262.614973918 2023-11-14T14:45:33.746473+00:00 20001220.569000009447 35000000.024000048637 47700000.001000046730 27566963.765999998897 60262.614985520 2023-11-14T14:45:34.748889+00:00 20001220.566999908537 34999999.974999897182 47699999.951999902725 27566963.831999991089 60262.614996940 2023-11-14T14:45:35.735651+00:00 20001220.568000078201 35000000.004000067711 47699999.991000063717 27566963.379000011832 60262.615008723 2023-11-14T14:45:36.753657+00:00 20001220.569999929518 35000000.003000020981 47700000.034000039101 27566963.047999989241 60262.615020144 2023-11-14T14:45:37.740440+00:00 20001220.567999958992 35000000.011999957263 47700000.001999966800 27566963.271000009030 60262.615031745 2023-11-14T14:45:38.742805+00:00 20001220.568000078201 34999999.986000061035 47699999.942000031471 27566963.312999989837 60262.615043347 2023-11-14T14:45:39.745170+00:00 20001220.569000009447 34999999.992999911308 47700000.039999961853 27566963.667999979109 60262.615054948 2023-11-14T14:45:40.747536+00:00 20001220.565999981016 35000000.032999992371 47699999.998999953270 27566963.652000010014 60262.615066550 2023-11-14T14:45:41.749952+00:00 20001220.569999929518 34999999.986000061035 47699999.990000009537 27566963.160999979824 60262.615077971 2023-11-14T14:45:42.736723+00:00 20001220.569000009447 34999999.985999941826 47700000.032000012696 27566963.281000021845 60262.615089754 2023-11-14T14:45:43.754755+00:00 20001220.568000078201 35000000.013000011444 47699999.988999992609 27566963.532999988645 60262.615101175 2023-11-14T14:45:44.741567+00:00 20001220.567000031471 34999999.993000030518 47700000.009000003338 27566963.796999990940 60262.615112777 2023-11-14T14:45:45.743953+00:00 20001220.567999958992 35000000.008000023663 47700000.013000011444 27566963.495999988168 60262.615124198 2023-11-14T14:45:46.730719+00:00 20001220.572000030428 34999999.983999967575 47699999.974999956787 27566962.914000030607 60262.615135981 2023-11-14T14:45:47.748731+00:00 20001220.566999908537 35000000.001999996603 47699999.990000009537 27566963.695999979973 60262.615147583 2023-11-14T14:45:48.751174+00:00 20001220.569000009447 35000000.012999996543 47699999.983000040054 27566964.243000030518 60262.615159004 2023-11-14T14:45:49.737938+00:00 20001220.565999981016 35000000.016000002623 47700000.072999946773 27566963.342000011355 60262.615170787 2023-11-14T14:45:50.755982+00:00 20001220.571000099182 35000000.005000002682 47699999.961000032723 27566962.966999951750 60262.615182208 2023-11-14T14:45:51.742798+00:00 20001220.566999908537 34999999.970999993384 47699999.944999992847 27566963.411000069231 60262.615193810 2023-11-14T14:45:52.745156+00:00 20001220.570000048727 34999999.992000013590 47700000.024999983609 27566964.546000000089 60262.615205230 2023-11-14T14:45:53.731894+00:00 20001220.567000031471 35000000.001999996603 47700000.017000079155 27566963.575999978930 60262.615217012 2023-11-14T14:45:54.749887+00:00 20001220.569999929518 35000000.011000007391 47700000.027999997139 27566964.001999970526 60262.615228434 2023-11-14T14:45:55.736700+00:00 20001220.569000009447 34999999.990999996662 47699999.990999937057 27566963.278000000864 60262.615240036 2023-11-14T14:45:56.739092+00:00 20001220.564000010490 35000000.014999993145 47700000.019000053406 27566963.838000059128 60262.615251819 2023-11-14T14:45:57.757116+00:00 20001220.570000048727 34999999.998000033200 47699999.949999928474 27566963.743999961764 60262.615263239 2023-11-14T14:45:58.743899+00:00 20001220.566999908537 35000000.010999977589 47699991.065999977291 27566962.697000030428 60262.615274841 2023-11-14T14:45:59.746275+00:00 20001220.567999999970 35000000.001999966800 47699999.946000099182 27566963.742999911308 60262.615286367 2023-11-14T14:46:00.742136+00:00 20001220.569000009447 34999999.972000002861 47699999.977999933064 27566963.734000090510 60262.615298044 2023-11-14T14:46:01.751015+00:00 20001220.567999999970 35000000.004000008106 47700000.042999982834 27566963.867999911308 60262.615309390 2023-11-14T14:46:02.731316+00:00 20001220.569000009447 34999999.981999993324 47699999.957000017166 27566964.355000019073 60262.615321172 2023-11-14T14:46:03.749318+00:00 20001220.567000001669 34999999.993000030518 47699999.985000006855 27566964.338000059128 60262.615332594 2023-11-14T14:46:04.736093+00:00 20001220.569000009447 35000000.021000027657 47700000.077999986708 27566963.911000009626 60262.615344196 2023-11-14T14:46:05.738508+00:00 20001220.567000001669 35000000.029999971390 47699999.921999998391 27566964.189999941736 60262.615355978 2023-11-14T14:46:06.756501+00:00 20001220.568999979645 34999999.970000028610 47700000.013000011444 27566963.532999988645 60262.615367399 2023-11-14T14:46:07.743245+00:00 20001220.571000009775 35000000.015999913216 47700000.044999986887 27566963.869000080973 60262.615379000 2023-11-14T14:46:08.745603+00:00 20001220.567999988794 34999999.975000016391 47700000.004000008106 27566964.038999918848 60262.615390602 2023-11-14T14:46:09.748005+00:00 20001220.569000009447 35000000.013000011444 47699999.941000007093 27566963.588999990374 60262.615402204 2023-11-14T14:46:10.750373+00:00 20001220.565000001341 35000000.011000037193 47700000.090999960899 27566964.120000001043 60262.615413624 2023-11-14T14:46:11.737152+00:00 20001220.571000009775 35000000.001999966800 47699999.941000036895 27566964.296000000089 60262.615425227 2023-11-14T14:46:12.739605+00:00 20001220.565999981016 34999999.978999972343 47700000.018000006676 27566964.171999998391 60262.615436829 2023-11-14T14:46:13.741991+00:00 20001220.571000039577 35000000.006000041962 47699999.978999972343 27566963.556000009179 60262.615448430 2023-11-14T14:46:14.744370+00:00 20001220.565999981016 35000000.026999950409 47700000.056999981403 27566963.988999988884 60262.615459851 2023-11-14T14:46:15.731112+00:00 20001220.569999989122 34999999.976000070572 47700000.039000026882 27566963.831000000238 60262.615471634 2023-11-14T14:46:16.749139+00:00 20001220.568000018597 34999999.985999941826 47699999.932000041008 27566964.018999990076 60262.615483236 2023-11-14T14:46:17.751531+00:00 20001220.566999968141 35000000.027999997139 47699999.994999893010 27566964.784000009298 60262.615494656 2023-11-14T14:46:18.738277+00:00 20001220.569000009447 34999999.986000001431 47699999.946000099182 27566964.398999989033 60262.615506258 2023-11-14T14:46:19.740710+00:00 20001220.569000009447 34999999.988999992609 47700000.069999933243 27566964.059999998659 60262.615517860 2023-11-14T14:46:20.743073+00:00 20001220.569000009447 35000000.020000010729 47699999.945999979973 27566964.339999999851 60262.615529461 2023-11-14T14:46:21.745444+00:00 20001220.564000010490 34999999.981999993324 47700000.022000066936 27566964.296999990940 60262.615540882 2023-11-14T14:46:22.732191+00:00 20001220.569999989122 35000000.002999991179 47700000.006999969482 27566964.481999989599 60262.615552665 2023-11-14T14:46:23.750249+00:00 20001220.567999958992 35000000.030000001192 47700000.014999993145 27566963.778000000864 60262.615564086 2023-11-14T14:46:24.737027+00:00 20001220.570999979973 34999999.979000002146 47699999.950999982655 27566963.961000028998 60262.615575688 2023-11-14T14:46:25.739434+00:00 20001220.567000031471 34999999.981000013649 47700000.081000089645 27566964.600000020117 60262.615587290 2023-11-14T14:46:26.741880+00:00 20001220.567999958992 34999999.996999979019 47699999.965999960899 27566964.517999950796 60262.615598892 2023-11-14T14:46:27.744263+00:00 20001220.570000048727 35000000.013999998569 47699999.946999996901 27566963.858000040054 60262.615610494 2023-11-14T14:46:28.746663+00:00 20001220.567999958992 35000000.019000053406 47700000.035999998450 27566964.284999970347 60262.615621915 2023-11-14T14:46:29.733421+00:00 20001220.569000009447 34999999.982999980450 47699999.948999993503 27566964.502000030130 60262.615633697 2023-11-14T14:46:30.751437+00:00 20001220.565999981016 34999999.994000017643 47700000.034000009298 27566964.847999989986 60262.615645118 2023-11-14T14:46:31.738206+00:00 20001220.570000048727 35000000.018999986351 47700000.036999970675 27566964.064000010490 60262.615656720 2023-11-14T14:46:32.740605+00:00 20001220.570000048727 34999999.994999997318 47699999.977000057697 27566964.391000028700 60262.615668322 2023-11-14T14:46:33.743019+00:00 20001220.566999908537 35000000.010999917984 47700000.018999986351 27566964.599999900907 60262.615679923 2023-11-14T14:46:34.745406+00:00 20001220.568000078201 34999999.996000051498 47699999.960999973118 27566964.162000060081 60262.615691525 2023-11-14T14:46:35.747772+00:00 20001220.567999958992 34999999.983999967575 47700000.081000030041 27566964.537999991328 60262.615702946 2023-11-14T14:46:36.734522+00:00 20001220.567000031471 35000000.003000020981 47699999.984999947250 27566963.930999990553 60262.615714729 2023-11-14T14:46:37.752610+00:00 20001220.569999929518 35000000.014999993145 47699999.976000010967 27566964.343999978155 60262.615726150 2023-11-14T14:46:38.739369+00:00 20001220.570000048727 34999999.978999972343 47699999.999000072479 27566964.126999970526 60262.615737752 2023-11-14T14:46:39.741768+00:00 20001220.569000009447 35000000.018000006676 47699999.962999939919 27566964.572000030428 60262.615749354 2023-11-14T14:46:40.744171+00:00 20001220.562999960035 34999999.978000037372 47699999.978000037372 27566964.189000010490 60262.615760955 2023-11-14T14:46:41.746544+00:00 20001220.569000009447 35000000.024000048637 47700000.056999921799 27566964.090000029653 60262.615772482 2023-11-14T14:46:42.742425+00:00 20001220.570000048727 35000000.010999917984 47699999.991000063717 27566965.005999919027 60262.615784083 2023-11-14T14:46:43.744800+00:00 20001220.567999958992 35000000.006000041962 47700000.018999926746 27566964.720000028610 60262.615795761 2023-11-14T14:46:44.753752+00:00 20001220.567999958992 34999999.960000038147 47699999.981999993324 27566964.450999978930 60262.615807106 2023-11-14T14:46:45.733992+00:00 20001220.570000048727 35000000.005000002682 47699999.964000113308 27566964.503000020981 60262.615818889 2023-11-14T14:46:46.752010+00:00 20001220.569000009447 35000000.028999917209 47700000.053999900818 27566964.840000029653 60262.615830310 2023-11-14T14:46:47.738806+00:00 20001220.564999941736 34999999.967000007629 47700000.023000001907 27566964.366999980062 60262.615841912 2023-11-14T14:46:48.741176+00:00 20001220.567000031471 34999999.988000042737 47699999.965000033379 27566964.827000018209 60262.615853513 2023-11-14T14:46:49.743539+00:00 20001220.569000009447 35000000.015000000596 47699999.995999991894 27566965.281000021845 60262.615865115 2023-11-14T14:46:50.745898+00:00 20001220.569000009447 35000000.013999998569 47700000.003000013530 27566964.544999960810 60262.615876536 2023-11-14T14:46:51.732702+00:00 20001220.570000048727 34999999.989999987185 47700000.011000007391 27566964.072999998927 60262.615888137 2023-11-14T14:46:52.735069+00:00 20001220.567999999970 35000000.008000023663 47699999.981999993324 27566964.644999999553 60262.615899920 2023-11-14T14:46:53.753070+00:00 20001220.567999999970 34999999.987999983132 47699999.990999996662 27566965.010000009090 60262.615911341 2023-11-14T14:46:54.739867+00:00 20001220.567999999970 35000000.013000011444 47700000.019000023603 27566964.305000010878 60262.615922943 2023-11-14T14:46:55.742233+00:00 20001220.570000000298 34999999.990999996662 47699999.952999949455 27566964.315999981016 60262.615934544 2023-11-14T14:46:56.744603+00:00 20001220.567000001669 35000000.013999998569 47699999.978000037372 27566965.034000009298 60262.615946146 2023-11-14T14:46:57.746967+00:00 20001220.567000001669 34999999.981999993324 47700000.033999979496 27566964.951999988407 60262.615957567 2023-11-14T14:46:58.733777+00:00 20001220.567999999970 34999999.990999996662 47699999.981999993324 27566964.371000021696 60262.615969349 2023-11-14T14:46:59.751764+00:00 20001220.569999989122 35000000.018999986351 47700000.069000013173 27566964.467999991030 60262.615980770 2023-11-14T14:47:00.738540+00:00 20001220.567999988794 35000000.003000020981 47699999.963000059128 27566965.557999968529 60262.615992372 2023-11-14T14:47:01.740954+00:00 20001220.567000001669 34999999.986000001431 47699999.980999946594 27566965.253000020981 60262.616003974 2023-11-14T14:47:02.743335+00:00 20001220.574000000954 34999999.994999997318 47699999.955999970436 27566965.311999980360 60262.616015575 2023-11-14T14:47:03.745709+00:00 20001220.564000010490 35000000.015999972820 47700000.075000047684 27566965.082000020891 60262.616027177 2023-11-14T14:47:04.748075+00:00 20001220.565999981016 34999999.981000073254 47699999.955999970436 27566964.925999999046 60262.616038598 2023-11-14T14:47:05.734896+00:00 20001220.569999989122 35000000.016999959946 47699999.998999953270 27566965.530000030994 60262.616050381 2023-11-14T14:47:06.752886+00:00 20001220.567000031471 35000000.008000023663 47700000.023000001907 27566965.516999959946 60262.616061802 2023-11-14T14:47:07.739644+00:00 20001220.569000009447 35000000.019999980927 47700000.048000097275 27566965.263000011444 60262.616073404 2023-11-14T14:47:08.742052+00:00 20001220.569000009447 34999999.985000006855 47699999.969999909401 27566965.523999989033 60262.616084824 2023-11-14T14:47:09.728829+00:00 20001220.569000009447 34999999.976999998093 47699999.979000091553 27566965.137000020593 60262.616096607 2023-11-14T14:47:10.746830+00:00 20001220.568999949843 35000000.011999957263 47700000.106999993324 27566965.108999971300 60262.616108208 2023-11-14T14:47:11.749200+00:00 20001220.568000018597 35000000.004000067711 47699999.974999897182 27566965.032999988645 60262.616119630 2023-11-14T14:47:12.736014+00:00 20001220.568000018597 35000000.001999966800 47699999.863000012934 27566964.708999991417 60262.616131412 2023-11-14T14:47:13.753993+00:00 20001220.569000009447 34999999.985000006855 47700000.065999999642 27566965.365000009537 60262.616142833 2023-11-14T14:47:14.740749+00:00 20001220.566999968141 34999999.995999932289 47699999.980999991298 27566965.394000049680 60262.616154435 2023-11-14T14:47:15.743173+00:00 20001220.568000018597 35000000.031000018120 47700000.013999998569 27566965.394999980927 60262.616165856 2023-11-14T14:47:16.729926+00:00 20001220.569999989122 35000000.003000020981 47700000.053000003099 27566965.425999999046 60262.616177638 2023-11-14T14:47:17.747933+00:00 20001220.566999968141 34999999.978999972343 47700000.000000000000 27566965.519999980927 60262.616189059 2023-11-14T14:47:18.734697+00:00 20001220.566999968141 34999999.978999972343 47699999.931999981403 27566965.600000020117 60262.616200661 2023-11-14T14:47:19.737133+00:00 20001220.572000030428 35000000.021999999881 47700000.050999999046 27566965.212999939919 60262.616212443 2023-11-14T14:47:20.755136+00:00 20001220.565999981016 35000000.000999987125 47700000.004000008106 27566965.321000099182 60262.616223865 2023-11-14T14:47:21.741902+00:00 20001220.569000009447 34999999.987000003457 47699999.958999991417 27566965.611999988556 60262.616235467 2023-11-14T14:47:22.744312+00:00 20001220.567000031471 35000000.030999988317 47700000.004000008106 27566965.671000000089 60262.616247068 2023-11-14T14:47:23.746687+00:00 20001220.569000009447 34999999.982000023127 47700000.000000000000 27566966.177999969572 60262.616258670 2023-11-14T14:47:24.749053+00:00 20001220.567000031471 34999999.982999980450 47699999.955999970436 27566965.133000019938 60262.616270196 2023-11-14T14:47:25.744913+00:00 20001220.569000009447 35000000.011000007391 47700000.082000017166 27566965.439000010490 60262.616281798 2023-11-14T14:47:26.747319+00:00 20001220.566999908537 34999999.997000008821 47699999.972000002861 27566965.838999990374 60262.616293218 2023-11-14T14:47:27.734084+00:00 20001220.572000030428 34999999.987999983132 47699999.990000009537 27566965.789999961853 60262.616304820 2023-11-14T14:47:28.736495+00:00 20001220.569000009447 35000000.031000018120 47699999.990000009537 27566965.899000048637 60262.616316603 2023-11-14T14:47:29.754497+00:00 20001220.567000031471 34999999.986999988556 47700000.074000000954 27566964.767000000924 60262.616328023 2023-11-14T14:47:30.741240+00:00 20001220.567000031471 34999999.972000002861 47699999.958999991417 27566965.627999998629 60262.616339625 2023-11-14T14:47:31.743603+00:00 20001220.567999958992 35000000.044000029564 47699999.973999977112 27566965.410999998450 60262.616351226 2023-11-14T14:47:32.745974+00:00 20001220.569000009447 34999999.991999976337 47699999.972000002861 27566965.886000011116 60262.616362829 2023-11-14T14:47:33.748396+00:00 20001220.565999981016 34999999.980000019073 47700000.009000062943 27566965.794999990612 60262.616374250 2023-11-14T14:47:34.735161+00:00 20001220.570999979973 35000000.015999972820 47700000.022999987006 27566965.580000009388 60262.616385851 2023-11-14T14:47:35.737537+00:00 20001220.568000078201 34999999.998000033200 47700000.071999996901 27566966.019999980927 60262.616397453 2023-11-14T14:47:36.739985+00:00 20001220.565999981016 34999999.998999953270 47699999.866999976337 27566965.901000019163 60262.616409055 2023-11-14T14:47:37.742349+00:00 20001220.571999911219 34999999.981999993324 47700000.089000016451 27566966.497999999672 60262.616420656 2023-11-14T14:47:38.744714+00:00 20001220.567000031471 35000000.054000020027 47699999.969999998808 27566965.455000009388 60262.616432258 2023-11-14T14:47:39.747079+00:00 20001220.567000031471 34999999.965999960899 47700000.023999989033 27566965.266999959946 60262.616443860 2023-11-14T14:47:40.749520+00:00 20001220.569000009447 34999999.994999997318 47699999.974000036716 27566966.640000049025 60262.616455281 2023-11-14T14:47:41.736291+00:00 20001220.567999958992 35000000.003000020981 47700000.047999978065 27566965.746999979019 60262.616466883 2023-11-14T14:47:42.738671+00:00 20001220.565000060946 35000000.009000062943 47699999.982999980450 27566965.772000011057 60262.616478485 2023-11-14T14:47:43.741067+00:00 20001220.570999979973 34999999.994999997318 47700000.018000006676 27566966.759999990463 60262.616490086 2023-11-14T14:47:44.743429+00:00 20001220.572000030428 34999999.970999963582 47699999.980000019073 27566966.172999981791 60262.616501506 2023-11-14T14:47:45.730171+00:00 20001220.564999941736 35000000.019999980927 47699999.996999979019 27566966.256000038236 60262.616513289 2023-11-14T14:47:46.748157+00:00 20001220.568999998271 34999999.983000040054 47699999.975000016391 27566966.537000000477 60262.616524891 2023-11-14T14:47:47.750570+00:00 20001220.567000001669 35000000.016000032425 47699999.967000007629 27566966.424999948591 60262.616536312 2023-11-14T14:47:48.737322+00:00 20001220.570000000298 35000000.001999966800 47700000.033999919891 27566965.862999979407 60262.616548094 2023-11-14T14:47:49.755330+00:00 20001220.567000001669 34999999.980999946594 47699999.993000030518 27566966.146000031382 60262.616559515 2023-11-14T14:47:50.742091+00:00 20001220.568999990821 35000000.005000002682 47700000.024000048637 27566966.238000039011 60262.616571117 2023-11-14T14:47:51.744501+00:00 20001220.569000009447 35000000.012999996543 47700000.023999929428 27566966.508000019938 60262.616582538 2023-11-14T14:47:52.731243+00:00 20001220.567999999970 35000000.009000003338 47700000.000000000000 27566966.518000010401 60262.616594320 2023-11-14T14:47:53.749241+00:00 20001220.567999988794 34999999.975000008941 47699999.929000020027 27566966.059000018984 60262.616605741 2023-11-14T14:47:54.736045+00:00 20001220.568000018597 35000000.021999977529 47700000.019999980927 27566966.125000000000 60262.616617343 2023-11-14T14:47:55.738422+00:00 20001220.568999979645 34999999.988000012934 47700000.004000067711 27566966.390999909490 60262.616629125 2023-11-14T14:47:56.756422+00:00 20001220.568000018597 34999999.997000008821 47699999.995999932289 27566965.925999999046 60262.616640546 2023-11-14T14:47:57.743204+00:00 20001220.567999988794 35000000.027999967337 47699999.978999987245 27566966.388000011444 60262.616652148 2023-11-14T14:47:58.745568+00:00 20001220.570000018924 34999999.979000031948 47700000.045000001788 27566966.264999989420 60262.616663568 2023-11-14T14:47:59.732304+00:00 20001220.567999958992 35000000.005999982357 47699999.988000012934 27566966.412000060081 60262.616675351 2023-11-14T14:48:00.750308+00:00 20001220.565000001341 34999999.980000019073 47700000.037000000477 27566967.256999969482 60262.616686772 2023-11-14T14:48:01.737114+00:00 20001220.570000048727 35000000.004000008106 47699999.968000017107 27566966.861999988556 60262.616698374 2023-11-14T14:48:02.739493+00:00 20001220.568999949843 35000000.029999971390 47700000.003999948502 27566966.541000008583 60262.616709976 2023-11-14T14:48:03.741894+00:00 20001220.567000031471 34999999.994999997318 47700000.005000002682 27566966.738999959081 60262.616721577 2023-11-14T14:48:04.744301+00:00 20001220.571999970824 34999999.981999993324 47699999.999000012875 27566967.294000029564 60262.616733179 2023-11-14T14:48:05.746666+00:00 20001220.566000040621 35000000.024999983609 47700000.042000003159 27566966.570999979973 60262.616744705 2023-11-14T14:48:06.742530+00:00 20001220.565999981016 34999999.976000070572 47699999.930000007153 27566967.040000081062 60262.616756382 2023-11-14T14:48:07.751434+00:00 20001220.569999989122 35000000.014999993145 47700000.018999986351 27566966.333999991417 60262.616767729 2023-11-14T14:48:08.731795+00:00 20001220.569000009447 34999999.990999937057 47699999.985000006855 27566966.271000001580 60262.616779512 2023-11-14T14:48:09.749803+00:00 20001220.569000009447 35000000.006000041962 47700000.045999996364 27566966.690999999642 60262.616790933 2023-11-14T14:48:10.736591+00:00 20001220.565999981016 34999999.993999958038 47699999.983000040054 27566967.098000001162 60262.616802535 2023-11-14T14:48:11.739014+00:00 20001220.571000039577 34999999.998000033200 47700000.062999956310 27566966.824000000954 60262.616814137 2023-11-14T14:48:12.741387+00:00 20001220.565000001341 34999999.996000051498 47699999.911000013351 27566966.327000010759 60262.616825738 2023-11-14T14:48:13.743758+00:00 20001220.569999929518 35000000.006999969482 47699999.991999976337 27566966.567000001669 60262.616837339 2023-11-14T14:48:14.746118+00:00 20001220.568000078201 34999999.994999997318 47700000.041000008583 27566967.030999988317 60262.616848761 2023-11-14T14:48:15.732916+00:00 20001220.566999908537 35000000.001000046730 47699999.937000043690 27566967.120000001043 60262.616860543 2023-11-14T14:48:16.750919+00:00 20001220.569000009447 35000000.009999990463 47700000.037999987602 27566966.301999989897 60262.616871965 2023-11-14T14:48:17.737741+00:00 20001220.568000078201 34999999.997999906540 47700000.009999990463 27566967.323000010103 60262.616883568 2023-11-14T14:48:18.740214+00:00 20001220.569999929518 34999999.993000030518 47699999.985000006855 27566967.393999990076 60262.616895169 2023-11-14T14:48:19.742595+00:00 20001220.569000009447 34999999.988999962807 47700000.027999997139 27566967.102999988943 60262.616906771 2023-11-14T14:48:20.744969+00:00 20001220.567000031471 35000000.006000041962 47699999.983999997377 27566967.013000011444 60262.616918191 2023-11-14T14:48:21.731737+00:00 20001220.569000009447 34999999.989999987185 47699999.968999981880 27566967.495999988168 60262.616929974 2023-11-14T14:48:22.749808+00:00 20001220.565999981016 35000000.020999997854 47700000.075000017881 27566966.528000000864 60262.616941395 2023-11-14T14:48:23.736569+00:00 20001220.567999958992 34999999.979000002146 47699999.920999996364 27566967.041999999434 60262.616952997 2023-11-14T14:48:24.738955+00:00 20001220.570000048727 35000000.009000003338 47700000.010000020266 27566967.199000000954 60262.616964599 2023-11-14T14:48:25.741362+00:00 20001220.567999958992 35000000.013999998569 47700000.025999963284 27566967.508000019938 60262.616976201 2023-11-14T14:48:26.743732+00:00 20001220.570000048727 34999999.990000009537 47700000.005000002682 27566966.984000030905 60262.616987802 2023-11-14T14:48:27.746094+00:00 20001220.569000009447 34999999.992999970913 47699999.986000001431 27566967.011999960989 60262.616999223 2023-11-14T14:48:28.732839+00:00 20001220.564999941736 35000000.027000010014 47700000.004000008106 27566967.621000051498 60262.617011006 2023-11-14T14:48:29.750874+00:00 20001220.568000078201 35000000.000999987125 47700000.018000006676 27566967.654999971390 60262.617022426 2023-11-14T14:48:30.737621+00:00 20001220.574000000954 34999999.992000043392 47699999.976000010967 27566967.399000048637 60262.617034028 2023-11-14T14:48:31.740032+00:00 20001220.564999941736 34999999.992999970913 47700000.032999992371 27566967.296000000089 60262.617045450 2023-11-14T14:48:32.726827+00:00 20001220.568000078201 35000000.018999986351 47700000.006000041962 27566967.344999909401 60262.617057232 2023-11-14T14:48:33.744826+00:00 20001220.568999890238 34999999.981999993324 47699999.956999897957 27566967.155000090599 60262.617068833 2023-11-14T14:48:34.747203+00:00 20001220.571000099182 34999999.985000006855 47700000.058000087738 27566967.361999988556 60262.617080254 2023-11-14T14:48:35.733959+00:00 20001220.565999981016 35000000.013000011444 47700000.003999948502 27566967.133999940008 60262.617092038 2023-11-14T14:48:36.752023+00:00 20001220.564999941736 34999999.988000042737 47699999.906000018120 27566967.789000030607 60262.617103458 2023-11-14T14:48:37.738760+00:00 20001220.573000069708 35000000.026999950409 47700000.059000022709 27566967.633000019938 60262.617115059 2023-11-14T14:48:38.741144+00:00 20001220.564000010490 34999999.983000040054 47699999.985999941826 27566967.057999968529 60262.617126481 2023-11-14T14:48:39.727951+00:00 20001220.572999950498 35000000.019999980927 47699999.920000076294 27566967.171999931335 60262.617138263 2023-11-14T14:48:40.745949+00:00 20001220.563000001013 34999999.978999972343 47700000.116999976337 27566967.545000080019 60262.617149684 2023-11-14T14:48:41.732690+00:00 20001220.573000010103 35000000.001000046730 47700000.000999927521 27566967.557999968529 60262.617161286 2023-11-14T14:48:42.735093+00:00 20001220.567999999970 34999999.998999953270 47699999.938000001013 27566967.590999960899 60262.617173069 2023-11-14T14:48:43.753158+00:00 20001220.567000001669 35000000.026000022888 47700000.056000009179 27566967.769000049680 60262.617184489 2023-11-14T14:48:44.739905+00:00 20001220.569000009447 34999999.975000016391 47700000.008000001311 27566966.860999941826 60262.617196091 2023-11-14T14:48:45.742323+00:00 20001220.562999989837 35000000.009999990463 47699999.921999990940 27566967.312000039965 60262.617207694 2023-11-14T14:48:46.744751+00:00 20001220.569000009447 34999999.982999920845 47700000.035999983549 27566967.815000060946 60262.617219295 2023-11-14T14:48:47.747128+00:00 20001220.572000000626 34999999.997000098228 47699999.967999987304 27566968.175000000745 60262.617230641 2023-11-14T14:48:48.727381+00:00 20001220.569000009447 34999999.990000009537 47700000.050999999046 27566967.278000000864 60262.617242423 2023-11-14T14:48:49.745382+00:00 20001220.565999981016 35000000.012999892235 47700000.005000002682 27566967.521999999881 60262.617253845 2023-11-14T14:48:50.732198+00:00 20001220.571000009775 35000000.014000058174 47700000.061000049114 27566967.540999989957 60262.617265447 2023-11-14T14:48:51.734581+00:00 20001220.565000001341 34999999.990000002086 47699999.969999969006 27566967.642999991775 60262.617277229 2023-11-14T14:48:52.752624+00:00 20001220.568000018597 34999999.995999999344 47699999.954000063241 27566967.716000020504 60262.617288651 2023-11-14T14:48:53.739418+00:00 20001220.569999989122 35000000.017999991775 47700000.001999966800 27566967.553999990225 60262.617300252 2023-11-14T14:48:54.741780+00:00 20001220.567999958992 34999999.989000007510 47699999.954999923706 27566967.863999988884 60262.617311738 2023-11-14T14:48:55.734178+00:00 20001220.568000018597 35000000.005000002682 47700000.017000079155 27566967.682000011206 60262.617323340 2023-11-14T14:48:56.736555+00:00 20001220.571000039577 34999999.990999996662 47700000.049999952316 27566967.537000000477 60262.617334942 2023-11-14T14:48:57.738974+00:00 20001220.566999968141 35000000.008000023663 47699999.970000028610 27566967.671000000089 60262.617346543 2023-11-14T14:48:58.741337+00:00 20001220.569000009447 35000000.015000022948 47700000.009999990463 27566967.616999980062 60262.617357964 2023-11-14T14:48:59.728084+00:00 20001220.569000009447 34999999.981999993324 47700000.013000011444 27566968.045000020415 60262.617369746 2023-11-14T14:49:00.746080+00:00 20001220.565999981016 35000000.015999972820 47699999.990999937057 27566968.171000000089 60262.617381348 2023-11-14T14:49:01.748500+00:00 20001220.570999979973 35000000.011000037193 47700000.017000079155 27566967.694999989122 60262.617392769 2023-11-14T14:49:02.735248+00:00 20001220.565000001341 34999999.987999983132 47699999.949000000954 27566967.874000009149 60262.617404552 2023-11-14T14:49:03.753258+00:00 20001220.568000018597 34999999.991999976337 47700000.062999956310 27566967.486000001431 60262.617415970 2023-11-14T14:49:04.739785+00:00 20001220.569000009447 34999999.970000028610 47699999.918999999762 27566967.696999970824 60262.617427668 2023-11-14T14:49:05.750508+00:00 20001220.569999989122 35000000.005000002682 47700000.023000001907 27566967.625000000000 60262.617439154 2023-11-14T14:49:06.742850+00:00 20001220.568000018597 35000000.037000000477 47700000.063000008464 27566968.231000009924 60262.617450755 2023-11-14T14:49:07.745232+00:00 20001220.565999981016 34999999.980000019073 47699999.949000000954 27566968.213000059128 60262.617462281 2023-11-14T14:49:08.741090+00:00 20001220.569000009447 35000000.021000027657 47700000.040999978781 27566967.279999971390 60262.617473883 2023-11-14T14:49:09.743458+00:00 20001220.567999958992 34999999.990999937057 47699999.965000033379 27566968.103999968618 60262.617485560 2023-11-14T14:49:10.752387+00:00 20001220.573000069708 35000000.021999962628 47700000.007999956608 27566968.276000019163 60262.617496906 2023-11-14T14:49:11.732686+00:00 20001220.565999981016 34999999.971000082791 47699999.971000023186 27566968.185999989510 60262.617508688 2023-11-14T14:49:12.750685+00:00 20001220.567999958992 35000000.000999927521 47700000.030000030994 27566968.240000009537 60262.617520110 2023-11-14T14:49:13.737497+00:00 20001220.567000031471 34999999.994000077248 47700000.000000000000 27566967.875000000000 60262.617531711 2023-11-14T14:49:14.739863+00:00 20001220.569999929518 35000000.019999980927 47700000.029999971390 27566968.429000020027 60262.617543313 2023-11-14T14:49:15.742229+00:00 20001220.567000031471 34999999.994999997318 47699999.887999951839 27566968.519999980927 60262.617554914 2023-11-14T14:49:16.744593+00:00 20001220.570999979973 34999999.981999993324 47700000.068000078201 27566967.690999981016 60262.617566335 2023-11-14T14:49:17.731351+00:00 20001220.567000031471 35000000.008999936283 47700000.023000001907 27566968.162999991328 60262.617577937 2023-11-14T14:49:18.733781+00:00 20001220.565999981016 35000000.015000097454 47699999.972999930382 27566968.151000019163 60262.617589720 2023-11-14T14:49:19.751771+00:00 20001220.568000078201 34999999.972999930382 47700000.024000048637 27566968.383000019938 60262.617601140 2023-11-14T14:49:20.738552+00:00 20001220.567999958992 35000000.009999990463 47699999.934999942780 27566967.703999999911 60262.617612742 2023-11-14T14:49:21.740946+00:00 20001220.569000009447 35000000.014999993145 47700000.075000047684 27566968.095999959856 60262.617624344 2023-11-14T14:49:22.743308+00:00 20001220.572000030428 34999999.983000002801 47699999.975000016391 27566968.611999988556 60262.617635945 2023-11-14T14:49:23.745667+00:00 20001220.565999981016 34999999.975000001490 47700000.000999927521 27566967.216000080109 60262.617647366 2023-11-14T14:49:24.732414+00:00 20001220.567000031471 35000000.030000001192 47699999.961000077426 27566968.992999911308 60262.617658968 2023-11-14T14:49:25.734814+00:00 20001220.569999929518 34999999.992000013590 47700000.025999903679 27566968.143000010401 60262.617670570 2023-11-14T14:49:26.737196+00:00 20001220.569000009447 35000000.001999966800 47699999.988000042737 27566967.921999998391 60262.617682172 2023-11-14T14:49:27.739627+00:00 20001220.564000010490 35000000.018000006676 47700000.012000001967 27566968.438000001013 60262.617693773 2023-11-14T14:49:28.741993+00:00 20001220.570999979973 35000000.027000010014 47700000.064000003040 27566968.601999990642 60262.617705374 2023-11-14T14:49:29.744353+00:00 20001220.567999958992 34999999.985999971628 47699999.905000023544 27566968.254000011832 60262.617716976 2023-11-14T14:49:30.746713+00:00 20001220.572000030428 34999999.990999996662 47700000.034999996424 27566968.767000000924 60262.617728397 2023-11-14T14:49:31.733477+00:00 20001220.563000079244 34999999.996000051498 47699999.990000009537 27566968.220999989659 60262.617740179 2023-11-14T14:49:32.751521+00:00 20001220.570999979973 35000000.002999961376 47700000.067999958992 27566968.193000018597 60262.617751600 2023-11-14T14:49:33.738268+00:00 20001220.565999999642 34999999.967000007629 47699999.946000039577 27566968.407999988645 60262.617763203 2023-11-14T14:49:34.740694+00:00 20001220.568999998271 35000000.032000012696 47699999.997999973595 27566968.750000000000 60262.617774623 2023-11-14T14:49:35.727457+00:00 20001220.568999998271 34999999.986999988556 47699999.985000006855 27566968.173999991268 60262.617786406 2023-11-14T14:49:36.745437+00:00 20001220.567000001669 35000000.012000016868 47700000.030000030994 27566968.430999990553 60262.617798007 2023-11-14T14:49:37.747800+00:00 20001220.567999999970 34999999.972000002861 47699999.935999929905 27566968.160000029951 60262.617809428 2023-11-14T14:49:38.734590+00:00 20001220.570999991149 35000000.034999966621 47700000.076000086963 27566968.634999990463 60262.617821211 2023-11-14T14:49:39.752653+00:00 20001220.567000001669 35000000.001000046730 47699999.976999998093 27566968.088999990374 60262.617832632 2023-11-14T14:49:40.739407+00:00 20001220.572000000626 34999999.996999979019 47699999.989999890327 27566968.616999980062 60262.617844235 2023-11-14T14:49:41.741863+00:00 20001220.565000001341 34999999.981999993324 47700000.034000039101 27566968.537000000477 60262.617855655 2023-11-14T14:49:42.728620+00:00 20001220.569000009447 34999999.996000051498 47699999.981999993324 27566969.328000009060 60262.617867438 2023-11-14T14:49:43.746614+00:00 20001220.567000001669 34999999.989999890327 47699999.952000021935 27566968.238000039011 60262.617878858 2023-11-14T14:49:44.733366+00:00 20001220.567999988794 35000000.011000037193 47700000.026000022888 27566968.905999958515 60262.617890460 2023-11-14T14:49:45.735793+00:00 20001220.572000000626 35000000.009000062943 47700000.054999947548 27566968.821999970824 60262.617902244 2023-11-14T14:49:46.753846+00:00 20001220.567000001669 34999999.978999972343 47699999.940999977291 27566968.968000050634 60262.617913664 2023-11-14T14:49:47.740606+00:00 20001220.565999981016 34999999.995999932289 47699999.998000033200 27566968.592000011355 60262.617925267 2023-11-14T14:49:48.743044+00:00 20001220.571000039577 35000000.012000076473 47700000.055999986827 27566968.547999981791 60262.617936793 2023-11-14T14:49:49.738907+00:00 20001220.569999989122 35000000.009999990463 47699999.968999996781 27566968.677999969572 60262.617948470 2023-11-14T14:49:50.747782+00:00 20001220.562999960035 34999999.990999937057 47699999.990999996662 27566969.490000009537 60262.617959815 2023-11-14T14:49:51.728016+00:00 20001220.570000048727 35000000.012000076473 47700000.040999993682 27566968.291000008583 60262.617971598 2023-11-14T14:49:52.746027+00:00 20001220.568999949843 35000000.005000002682 47700000.011000007391 27566968.409000039101 60262.617983019 2023-11-14T14:49:53.732832+00:00 20001220.569000009447 34999999.991999998689 47699999.954000003636 27566968.593999978155 60262.617994620 2023-11-14T14:49:54.735221+00:00 20001220.568000018597 35000000.009000003338 47700000.005000002682 27566968.789000030607 60262.618006404 2023-11-14T14:49:55.753286+00:00 20001220.565999981016 34999999.991999998689 47699999.997000038624 27566969.033999919891 60262.618017825 2023-11-14T14:49:56.740054+00:00 20001220.572000030428 35000000.003999993205 47700000.009999990463 27566968.326000090688 60262.618029426 2023-11-14T14:49:57.742414+00:00 20001220.564000010490 34999999.981000013649 47700000.023999989033 27566968.768999930471 60262.618041027 2023-11-14T14:49:58.744786+00:00 20001220.569999989122 35000000.006000012159 47700000.010999977589 27566968.812999960035 60262.618052630 2023-11-14T14:49:59.747218+00:00 20001220.567999958992 35000000.006999969482 47699999.960000038147 27566969.126000050455 60262.618064051 2023-11-14T14:50:00.734028+00:00 20001220.569000009447 34999999.985000006855 47699999.962000012398 27566968.932000041008 60262.618075653 2023-11-14T14:50:01.736411+00:00 20001220.567000031471 35000000.030000030994 47700000.051999926567 27566968.929000020027 60262.618087255 2023-11-14T14:50:02.738868+00:00 20001220.567999958992 34999999.976999998093 47699999.976999998093 27566969.089999910444 60262.618098857 2023-11-14T14:50:03.741264+00:00 20001220.567000031471 35000000.007999956608 47699999.955000042915 27566968.682000041008 60262.618110459 2023-11-14T14:50:04.743630+00:00 20001220.572000030428 34999999.985000006855 47700000.055999986827 27566969.062000039965 60262.618122060 2023-11-14T14:50:05.745998+00:00 20001220.567999958992 35000000.011000037193 47700000.000000000000 27566969.032999999821 60262.618133662 2023-11-14T14:50:06.748421+00:00 20001220.567000031471 34999999.993999958038 47700000.026999950409 27566968.480000000447 60262.618145084 2023-11-14T14:50:07.735225+00:00 20001220.569999929518 35000000.024000048637 47699999.960000038147 27566969.081999998540 60262.618156685 2023-11-14T14:50:08.737593+00:00 20001220.566000100225 34999999.957999937236 47700000.029000036418 27566969.250999998301 60262.618168287 2023-11-14T14:50:09.740046+00:00 20001220.567999958992 35000000.034000039101 47699999.987999923527 27566968.640999998897 60262.618179889 2023-11-14T14:50:10.742418+00:00 20001220.567000031471 34999999.994999997318 47699999.946000099182 27566969.625999990851 60262.618191310 2023-11-14T14:50:11.729170+00:00 20001220.571999911219 34999999.985999941826 47700000.098999977112 27566968.886000011116 60262.618203092 2023-11-14T14:50:12.747169+00:00 20001220.568000078201 35000000.034000039101 47699999.951999992132 27566969.145000010729 60262.618214694 2023-11-14T14:50:13.749579+00:00 20001220.564999941736 34999999.991000063717 47700000.052000001073 27566968.806999981403 60262.618226116 2023-11-14T14:50:14.736376+00:00 20001220.573000069708 34999999.967999942601 47699999.881000012159 27566969.603000018746 60262.618237717 2023-11-14T14:50:15.738754+00:00 20001220.566999908537 35000000.021000027657 47700000.037000000477 27566969.388000011444 60262.618249319 2023-11-14T14:50:16.741203+00:00 20001220.567000031471 34999999.988999962807 47700000.034999966621 27566969.020999971777 60262.618260921 2023-11-14T14:50:17.743591+00:00 20001220.567000031471 34999999.985000006855 47699999.954000003636 27566969.569000009447 60262.618272342 2023-11-14T14:50:18.730343+00:00 20001220.569999929518 35000000.016000032425 47700000.057000041008 27566968.854000028223 60262.618284124 2023-11-14T14:50:19.748340+00:00 20001220.568000078201 35000000.011999957263 47699999.999000012875 27566969.785999950022 60262.618295546 2023-11-14T14:50:20.735152+00:00 20001220.569000009447 34999999.998999953270 47699999.960999973118 27566969.660000029951 60262.618307147 2023-11-14T14:50:21.737534+00:00 20001220.569000009447 35000000.007000088692 47700000.070999979973 27566969.548999968916 60262.618318749 2023-11-14T14:50:22.739897+00:00 20001220.566999908537 35000000.003999948502 47699999.912000060081 27566969.350000020117 60262.618330351 2023-11-14T14:50:23.742319+00:00 20001220.568000078201 34999999.991999998689 47700000.005000002682 27566969.451000031084 60262.618341953 2023-11-14T14:50:24.744687+00:00 20001220.567000031471 34999999.984999999404 47700000.021999962628 27566969.285999950022 60262.618353373 2023-11-14T14:50:25.731431+00:00 20001220.568999890238 34999999.998000003397 47700000.014000058174 27566969.343999978155 60262.618365156 2023-11-14T14:50:26.749421+00:00 20001220.572000030428 35000000.016999997199 47699999.981999993324 27566969.402000069618 60262.618376576 2023-11-14T14:50:27.736207+00:00 20001220.568999998271 34999999.985000006855 47700000.018999926746 27566969.504999998957 60262.618388178 2023-11-14T14:50:28.738612+00:00 20001220.563999999315 35000000.000000000000 47699999.988000042737 27566970.059999939054 60262.618399780 2023-11-14T14:50:29.740985+00:00 20001220.572000000626 35000000.000000000000 47700000.021999962628 27566969.445999979973 60262.618411382 2023-11-14T14:50:30.743417+00:00 20001220.565999999642 35000000.015000022948 47699999.930000066757 27566969.730000019073 60262.618422909 2023-11-14T14:50:31.739318+00:00 20001220.570000011474 35000000.000000000000 47700000.049000017345 27566970.109000090510 60262.618434511 2023-11-14T14:50:32.741717+00:00 20001220.567999988794 34999999.990999996662 47700000.015999913216 27566969.308999899775 60262.618446188 2023-11-14T14:50:33.750601+00:00 20001220.565999999642 35000000.005000002682 47699999.989000082016 27566969.553000088781 60262.618457533 2023-11-14T14:50:34.730870+00:00 20001220.569000009447 34999999.994999997318 47699999.954999998212 27566969.866999980062 60262.618469316 2023-11-14T14:50:35.748885+00:00 20001220.567999988794 34999999.987999983132 47700000.056999996305 27566970.171000000089 60262.618480736 2023-11-14T14:50:36.735636+00:00 20001220.568000018597 34999999.996999979019 47699999.987000003457 27566969.985000010580 60262.618492339 2023-11-14T14:50:37.738085+00:00 20001220.570999979973 35000000.005000002682 47700000.043999999762 27566969.701999899000 60262.618503941 2023-11-14T14:50:38.740475+00:00 20001220.567000001669 35000000.033000051975 47699999.986999988556 27566969.894000049680 60262.618515542 2023-11-14T14:50:39.742861+00:00 20001220.567000031471 34999999.954000003636 47699999.981000043452 27566970.146999958903 60262.618526963 2023-11-14T14:50:40.729609+00:00 20001220.569000009447 35000000.005999922752 47699999.994999997318 27566970.052000049502 60262.618538565 2023-11-14T14:50:41.732018+00:00 20001220.566999968141 35000000.002000093460 47700000.010999977589 27566970.133000019938 60262.618550347 2023-11-14T14:50:42.750017+00:00 20001220.569999989122 35000000.006999969482 47699999.995999991894 27566969.789999961853 60262.618561768 2023-11-14T14:50:43.736767+00:00 20001220.569999989122 34999999.985999941826 47699999.962000012398 27566970.003000020981 60262.618573370 2023-11-14T14:50:44.739202+00:00 20001220.567000031471 35000000.023000001907 47700000.045000016689 27566969.850000001490 60262.618584972 2023-11-14T14:50:45.741581+00:00 20001220.566999968141 35000000.013000011444 47700000.013999938965 27566970.024999998510 60262.618596573 2023-11-14T14:50:46.743940+00:00 20001220.569000009447 34999999.979000091553 47699999.961000077426 27566969.757000010461 60262.618607994 2023-11-14T14:50:47.730678+00:00 20001220.567000031471 35000000.000000000000 47700000.060999989510 27566969.878999989480 60262.618619596 2023-11-14T14:50:48.733113+00:00 20001220.567999958992 34999999.995999932289 47699999.934999942780 27566970.133000001311 60262.618631198 2023-11-14T14:50:49.735519+00:00 20001220.569000009447 35000000.005000002682 47699999.965999960899 27566969.377000000328 60262.618642800 2023-11-14T14:50:50.737885+00:00 20001220.568000018597 35000000.011000037193 47700000.053000092506 27566969.912000000477 60262.618654402 2023-11-14T14:50:51.740293+00:00 20001220.566999968141 34999999.985000006855 47699999.963999986649 27566970.150999989361 60262.618666003 2023-11-14T14:50:52.742663+00:00 20001220.568000018597 35000000.036999940872 47699999.967000007629 27566969.400999989361 60262.618677604 2023-11-14T14:50:53.745028+00:00 20001220.569000009447 34999999.986999988556 47700000.029999971390 27566970.086999978870 60262.618689025 2023-11-14T14:50:54.731768+00:00 20001220.567999958992 34999999.978000000119 47700000.083999991417 27566970.737000048161 60262.618700807 2023-11-14T14:50:55.749773+00:00 20001220.568000078201 35000000.007999986410 47699999.937999956310 27566970.307999968529 60262.618712229 2023-11-14T14:50:56.736594+00:00 20001220.570999979973 34999999.983999997377 47700000.005000002682 27566970.395000040531 60262.618723831 2023-11-14T14:50:57.738970+00:00 20001220.567000031471 35000000.015000022948 47699999.983999997377 27566970.353999968618 60262.618735252 2023-11-14T14:50:58.725809+00:00 20001220.570999979973 35000000.013999998569 47699999.962000012398 27566970.819000009447 60262.618747035 2023-11-14T14:50:59.743810+00:00 20001220.564000010490 34999999.982999980450 47700000.010999992490 27566970.565999981016 60262.618758637 2023-11-14T14:51:00.746198+00:00 20001220.569000009447 34999999.994999997318 47700000.043999999762 27566970.894999980927 60262.618770057 2023-11-14T14:51:01.732967+00:00 20001220.570999979973 34999999.988999992609 47699999.994999997318 27566970.719000041485 60262.618781840 2023-11-14T14:51:02.751032+00:00 20001220.564999941736 35000000.043000042439 47699999.987999983132 27566970.328000009060 60262.618793262 2023-11-14T14:51:03.737808+00:00 20001220.568000078201 35000000.005999982357 47700000.066000036895 27566970.711999949068 60262.618804863 2023-11-14T14:51:04.740182+00:00 20001220.569999929518 34999999.967000007629 47699999.976999998093 27566970.675000071526 60262.618816285 2023-11-14T14:51:05.727012+00:00 20001220.567000031471 34999999.994999997318 47699999.975999951363 27566970.592999938875 60262.618828067 2023-11-14T14:51:06.745006+00:00 20001220.567000031471 35000000.005999982357 47700000.029000036418 27566970.718999978155 60262.618839488 2023-11-14T14:51:07.731741+00:00 20001220.571999911219 35000000.012000016868 47700000.018000006676 27566970.363000039011 60262.618851089 2023-11-14T14:51:08.734103+00:00 20001220.566000100225 34999999.995999991894 47700000.003000020981 27566970.504999998957 60262.618862872 2023-11-14T14:51:09.752161+00:00 20001220.570999979973 34999999.991999976337 47700000.014999993145 27566971.393000010401 60262.618874293 2023-11-14T14:51:10.738893+00:00 20001220.566999908537 35000000.008000023663 47699999.924999952316 27566970.870000001043 60262.618885894 2023-11-14T14:51:11.741285+00:00 20001220.568000078201 34999999.988999962807 47700000.016999959946 27566970.490999940783 60262.618897421 2023-11-14T14:51:12.737210+00:00 20001220.569000009447 35000000.006999969482 47699999.966000080109 27566970.603000041097 60262.618909098 2023-11-14T14:51:13.746088+00:00 20001220.570999979973 35000000.014000058174 47700000.059000022709 27566970.756999969482 60262.618920444 2023-11-14T14:51:14.726324+00:00 20001220.564000010490 34999999.968999981880 47700000.009999990463 27566970.694000009447 60262.618932226 2023-11-14T14:51:15.744306+00:00 20001220.570999979973 35000000.009000062943 47699999.937999956310 27566970.248000029474 60262.618943647 2023-11-14T14:51:16.731076+00:00 20001220.565999981016 35000000.023000001907 47699999.991000063717 27566970.450999978930 60262.618955248 2023-11-14T14:51:17.733451+00:00 20001220.569000009447 34999999.974999897182 47700000.046999931335 27566970.803000088781 60262.618967031 2023-11-14T14:51:18.751444+00:00 20001220.567000031471 34999999.984000086784 47699999.930999986827 27566970.806999921799 60262.618978452 2023-11-14T14:51:19.738239+00:00 20001220.572000030428 35000000.024999983609 47699999.979999996722 27566970.840000029653 60262.618990053 2023-11-14T14:51:20.740603+00:00 20001220.564999941736 34999999.991999976337 47700000.056999996305 27566970.993000030518 60262.619001474 2023-11-14T14:51:21.727340+00:00 20001220.572000000626 35000000.024000048637 47700000.014999993145 27566971.361999988556 60262.619013256 2023-11-14T14:51:22.745342+00:00 20001220.565000008792 34999999.977999933064 47699999.976999998093 27566971.367999911308 60262.619024677 2023-11-14T14:51:23.732126+00:00 20001220.571999989450 35000000.001000046730 47699999.994000017643 27566971.227000001818 60262.619036280 2023-11-14T14:51:24.734558+00:00 20001220.565000008792 34999999.990999937057 47700000.007999986410 27566970.978000000119 60262.619047881 2023-11-14T14:51:25.736933+00:00 20001220.568999990821 35000000.010000012815 47700000.023000001907 27566971.214999999851 60262.619059484 2023-11-14T14:51:26.739358+00:00 20001220.568999990821 35000000.017999991775 47699999.990000009537 27566971.425999999046 60262.619071085 2023-11-14T14:51:27.741723+00:00 20001220.569000009447 35000000.010000012815 47699999.986000001431 27566970.996000010520 60262.619082686 2023-11-14T14:51:28.744105+00:00 20001220.569000009447 34999999.991999998689 47700000.050000011921 27566971.299999978393 60262.619094288 2023-11-14T14:51:29.746481+00:00 20001220.565000001341 34999999.985000006855 47700000.000999987125 27566970.913000021130 60262.619105710 2023-11-14T14:51:30.733323+00:00 20001220.569999989122 35000000.003999978304 47699999.961000032723 27566971.852000001818 60262.619117312 2023-11-14T14:51:31.735754+00:00 20001220.569000009447 34999999.997000008821 47699999.970000028610 27566971.754999998957 60262.619128914 2023-11-14T14:51:32.738131+00:00 20001220.565000001341 34999999.999000012875 47700000.064999938011 27566971.131999969482 60262.619140516 2023-11-14T14:51:33.740588+00:00 20001220.570999979973 35000000.023000001907 47699999.990000009537 27566971.147999998182 60262.619151937 2023-11-14T14:51:34.727347+00:00 20001220.568000018597 34999999.969999969006 47700000.021000027657 27566971.434000018984 60262.619163719 2023-11-14T14:51:35.745338+00:00 20001220.569999989122 35000000.020000040531 47699999.963999986649 27566971.462000008672 60262.619175320 2023-11-14T14:51:36.747712+00:00 20001220.566000040621 34999999.993999958038 47699999.960999973118 27566971.426999989897 60262.619186742 2023-11-14T14:51:37.734539+00:00 20001220.568999949843 34999999.979000031948 47700000.075999982655 27566971.577000018209 60262.619198345 2023-11-14T14:51:38.736961+00:00 20001220.571000039577 35000000.013000011444 47699999.948000073433 27566971.791000008583 60262.619209946 2023-11-14T14:51:39.739333+00:00 20001220.562999960035 34999999.998999953270 47700000.033999919891 27566971.361999988556 60262.619221549 2023-11-14T14:51:40.741780+00:00 20001220.572000030428 34999999.993000030518 47699999.973000049591 27566971.841000020504 60262.619232969 2023-11-14T14:51:41.728521+00:00 20001220.565999981016 34999999.995999932289 47699999.981999993324 27566971.432999968529 60262.619244752 2023-11-14T14:51:42.746514+00:00 20001220.569999989122 35000000.010000109673 47700000.047000013292 27566971.325000051409 60262.619256172 2023-11-14T14:51:43.733272+00:00 20001220.567000031471 35000000.002999901772 47699999.957000002265 27566971.444000009447 60262.619267775 2023-11-14T14:51:44.735737+00:00 20001220.569000009447 35000000.017000079155 47700000.023999989033 27566971.498999949545 60262.619279376 2023-11-14T14:51:45.738122+00:00 20001220.566999968141 34999999.975000016391 47699999.981999993324 27566971.587999939919 60262.619290978 2023-11-14T14:51:46.740498+00:00 20001220.569000009447 35000000.000999927521 47700000.055000007153 27566970.727000001818 60262.619302580 2023-11-14T14:51:47.742942+00:00 20001220.569999989122 35000000.016000032425 47699999.935999989510 27566972.076000090688 60262.619314001 2023-11-14T14:51:48.729684+00:00 20001220.565000060946 34999999.990000009537 47700000.044000029564 27566971.205999970436 60262.619325784 2023-11-14T14:51:49.747691+00:00 20001220.569000009447 35000000.003999948502 47699999.935000002384 27566970.912999991328 60262.619337204 2023-11-14T14:51:50.734439+00:00 20001220.569999929518 34999999.978999972343 47699999.992999970913 27566971.815000060946 60262.619348807 2023-11-14T14:51:51.736924+00:00 20001220.567999958992 35000000.019000053406 47700000.079999983311 27566971.956999901682 60262.619360333 2023-11-14T14:51:52.732812+00:00 20001220.569000009447 35000000.000000000000 47699999.996999979019 27566971.296000000089 60262.619372011 2023-11-14T14:51:53.741711+00:00 20001220.568000078201 34999999.973999977112 47699999.987000107765 27566971.345000028610 60262.619383613 2023-11-14T14:51:54.744179+00:00 20001220.565999981016 35000000.005000002682 47699999.981999993324 27566971.721000079066 60262.619395140 2023-11-14T14:51:55.740042+00:00 20001220.570999979973 35000000.013000011444 47700000.052999973297 27566972.036999940872 60262.619406816 2023-11-14T14:51:56.748914+00:00 20001220.567000031471 35000000.015000000596 47699999.939000010490 27566972.042000059038 60262.619418161 2023-11-14T14:51:57.729147+00:00 20001220.565999981016 34999999.974999986589 47700000.013000011444 27566971.496999979019 60262.619429945 2023-11-14T14:51:58.747240+00:00 20001220.569999929518 35000000.017000019550 47700000.011999957263 27566971.884999990463 60262.619441366 2023-11-14T14:51:59.734034+00:00 20001220.572000030428 35000000.003999978304 47699999.981999993324 27566972.059000018984 60262.619452968 2023-11-14T14:52:00.736415+00:00 20001220.565000060946 34999999.993000000715 47699999.975999951363 27566972.292999979109 60262.619464389 2023-11-14T14:52:01.723214+00:00 20001220.567999958992 35000000.000000000000 47700000.027999997139 27566971.503999948502 60262.619476171 2023-11-14T14:52:02.741198+00:00 20001220.565000060946 34999999.998000033200 47699999.966000080109 27566972.383000001311 60262.619487773 2023-11-14T14:52:03.743585+00:00 20001220.574000000954 35000000.006999969482 47700000.033999919891 27566972.173000000417 60262.619499194 2023-11-14T14:52:04.730325+00:00 20001220.565999981016 35000000.000999987125 47699999.983000002801 27566971.763000000268 60262.619510977 2023-11-14T14:52:05.748363+00:00 20001220.569000009447 34999999.962000012398 47699999.963000006974 27566971.636999990791 60262.619522397 2023-11-14T14:52:06.735129+00:00 20001220.564999941736 35000000.023000001907 47700000.048999980092 27566971.511999990791 60262.619533999 2023-11-14T14:52:07.737510+00:00 20001220.572000030428 35000000.009000003338 47699999.978000022471 27566972.339000020176 60262.619545601 2023-11-14T14:52:08.739964+00:00 20001220.569000009447 34999999.996999979019 47700000.018000006676 27566971.805999990553 60262.619557203 2023-11-14T14:52:09.742358+00:00 20001220.567999958992 35000000.002000026405 47699999.971000023186 27566971.329999979585 60262.619568624 2023-11-14T14:52:10.729114+00:00 20001220.569000009447 34999999.996000051498 47699999.997999973595 27566971.941000010818 60262.619580226 2023-11-14T14:52:11.731483+00:00 20001220.567000031471 35000000.008999936283 47700000.031000018120 27566972.432000011206 60262.619592008 2023-11-14T14:52:12.749531+00:00 20001220.569000009447 34999999.996000051498 47700000.013000011444 27566972.045000020415 60262.619603429 2023-11-14T14:52:13.736281+00:00 20001220.567999958992 34999999.997999906540 47699999.977999992669 27566971.773999989033 60262.619615031 2023-11-14T14:52:14.738673+00:00 20001220.567999999970 34999999.998000033200 47700000.024999983609 27566972.219999969006 60262.619626633 2023-11-14T14:52:15.741125+00:00 20001220.570999998599 34999999.993999958038 47699999.959000051022 27566972.133999999613 60262.619638235 2023-11-14T14:52:16.743499+00:00 20001220.563999999315 35000000.021000027657 47700000.006999969482 27566971.776000019163 60262.619649656 2023-11-14T14:52:17.730243+00:00 20001220.573000010103 34999999.985000006855 47700000.042000062764 27566972.184999998659 60262.619661257 2023-11-14T14:52:18.732615+00:00 20001220.565000001341 35000000.019000053406 47699999.964999906719 27566972.560999989510 60262.619672860 2023-11-14T14:52:19.735078+00:00 20001220.569000009447 35000000.003999948502 47700000.012000076473 27566971.895999971777 60262.619684462 2023-11-14T14:52:20.737471+00:00 20001220.565999999642 34999999.986999988556 47699999.981999993324 27566971.753000020981 60262.619696063 2023-11-14T14:52:21.739864+00:00 20001220.569999989122 34999999.985000006855 47699999.992999911308 27566972.344000041485 60262.619707665 2023-11-14T14:52:22.742312+00:00 20001220.569000009447 34999999.993999958038 47700000.037999987602 27566971.991999980062 60262.619719267 2023-11-14T14:52:23.744693+00:00 20001220.567999988794 35000000.025000102818 47700000.053000092506 27566971.570999979973 60262.619730688 2023-11-14T14:52:24.731465+00:00 20001220.569000009447 34999999.969999909401 47699999.951999902725 27566972.371000051498 60262.619742290 2023-11-14T14:52:25.733842+00:00 20001220.567999988794 34999999.991000063717 47699999.954000122845 27566973.028000000864 60262.619753892 2023-11-14T14:52:26.736262+00:00 20001220.568000018597 35000000.027000002563 47700000.005999922752 27566972.213999990374 60262.619765494 2023-11-14T14:52:27.738630+00:00 20001220.567000001669 34999999.998999997973 47700000.049999997020 27566972.083999991417 60262.619776914 2023-11-14T14:52:28.725377+00:00 20001220.569000009447 35000000.016000002623 47699999.944000013173 27566972.207000020891 60262.619788697 2023-11-14T14:52:29.743400+00:00 20001220.569000009447 34999999.979999989271 47700000.043000012636 27566972.871999979019 60262.619800298 2023-11-14T14:52:30.745777+00:00 20001220.565999981016 35000000.003000020981 47699999.982999980450 27566971.703999999911 60262.619811719 2023-11-14T14:52:31.732516+00:00 20001220.569999989122 35000000.002999991179 47700000.003000020981 27566972.759999990463 60262.619823501 2023-11-14T14:52:32.750511+00:00 20001220.565999981016 34999999.990999996662 47700000.054999977350 27566971.952999949455 60262.619834923 2023-11-14T14:52:33.737322+00:00 20001220.572000030428 35000000.013000011444 47699999.967000007629 27566972.951000090688 60262.619846525 2023-11-14T14:52:34.739710+00:00 20001220.566999968141 35000000.004000008106 47699999.989000022411 27566972.743999961764 60262.619858051 2023-11-14T14:52:35.735576+00:00 20001220.568000018597 34999999.973999977112 47700000.037000000477 27566972.394999980927 60262.619869728 2023-11-14T14:52:36.744503+00:00 20001220.566999968141 35000000.009000003338 47699999.986999988556 27566972.478000041097 60262.619881073 2023-11-14T14:52:37.724737+00:00 20001220.569000009447 34999999.987999983132 47700000.012000016868 27566972.240999940783 60262.619892856 2023-11-14T14:52:38.742719+00:00 20001220.568000018597 35000000.013999998569 47699999.962999939919 27566972.430999990553 60262.619904532 2023-11-14T14:52:39.751593+00:00 20001220.569999989122 35000000.007000029087 47700000.001999966800 27566972.889000058174 60262.619915879 2023-11-14T14:52:40.731920+00:00 20001220.567000031471 34999999.999000012875 47699999.994999997318 27566972.305999990553 60262.619927661 2023-11-14T14:52:41.749923+00:00 20001220.569000009447 35000000.012000016868 47700000.017000079155 27566972.151000000536 60262.619939082 2023-11-14T14:52:42.736678+00:00 20001220.567000031471 34999999.969999909401 47699999.980999946594 27566972.561000000685 60262.619950684 2023-11-14T14:52:43.739112+00:00 20001220.570999979973 35000000.026000022888 47699999.978000037372 27566972.831000000238 60262.619962105 2023-11-14T14:52:44.725854+00:00 20001220.567999958992 34999999.991000063717 47700000.044000029564 27566972.228000000119 60262.619973887 2023-11-14T14:52:45.743839+00:00 20001220.567999958992 35000000.000999927521 47699999.959999918938 27566972.645999979228 60262.619985308 2023-11-14T14:52:46.730581+00:00 20001220.567000031471 35000000.001000046730 47700000.063000082970 27566972.737000018358 60262.619996910 2023-11-14T14:52:47.733009+00:00 20001220.570000048727 34999999.996000051498 47699999.901999950409 27566973.026999980211 60262.620008692 2023-11-14T14:52:48.751007+00:00 20001220.566999908537 35000000.005999922752 47700000.047999978065 27566972.276000019163 60262.620020113 2023-11-14T14:52:49.737760+00:00 20001220.567000031471 35000000.005000002682 47699999.990999996662 27566972.526999980211 60262.620031715 2023-11-14T14:52:50.740193+00:00 20001220.570000048727 34999999.996999979019 47700000.035999991000 27566973.170000020415 60262.620043136 2023-11-14T14:52:51.726939+00:00 20001220.566999908537 34999999.990000009537 47699999.981000013649 27566972.585999969393 60262.620054918 2023-11-14T14:52:52.744945+00:00 20001220.571000099182 35000000.032999992371 47700000.011000007391 27566973.270000040531 60262.620066339 2023-11-14T14:52:53.731718+00:00 20001220.564999941736 34999999.968000046909 47699999.970999993384 27566972.949000000954 60262.620077942 2023-11-14T14:52:54.734167+00:00 20001220.570000048727 35000000.013999938965 47700000.027000010014 27566972.846999999136 60262.620089544 2023-11-14T14:52:55.736552+00:00 20001220.567999958992 35000000.032999992371 47700000.001999966800 27566973.375000000000 60262.620101145 2023-11-14T14:52:56.738922+00:00 20001220.570000048727 34999999.940000057220 47700000.011000037193 27566973.095999959856 60262.620112747 2023-11-14T14:52:57.741329+00:00 20001220.566999908537 35000000.031000003219 47700000.005000002682 27566973.067000031471 60262.620124348 2023-11-14T14:52:58.743697+00:00 20001220.569000009447 34999999.988000012934 47699999.934000022709 27566973.087999999523 60262.620135950 2023-11-14T14:52:59.746075+00:00 20001220.567000031471 35000000.022999987006 47699999.959999978542 27566973.554000020027 60262.620147371 2023-11-14T14:53:00.732828+00:00 20001220.565999981016 34999999.976000010967 47700000.050999999046 27566973.221999939531 60262.620158973 2023-11-14T14:53:01.735278+00:00 20001220.573000069708 34999999.995999991894 47700000.006000041962 27566973.725000020117 60262.620170575 2023-11-14T14:53:02.737635+00:00 20001220.566999908537 35000000.002999991179 47700000.001999966800 27566973.120000001043 60262.620182176 2023-11-14T14:53:03.740025+00:00 20001220.569000009447 35000000.001000016928 47699999.990999937057 27566972.700999978930 60262.620193597 2023-11-14T14:53:04.726804+00:00 20001220.567000031471 34999999.986999988556 47700000.026000022888 27566973.345000028610 60262.620205380 2023-11-14T14:53:05.744782+00:00 20001220.570999979973 35000000.009000003338 47699999.998000033200 27566973.338000059128 60262.620216981 2023-11-14T14:53:06.747147+00:00 20001220.565000060946 34999999.994000017643 47700000.001999966800 27566973.023999929428 60262.620228401 2023-11-14T14:53:07.733903+00:00 20001220.569000009447 35000000.009999990463 47700000.001999966800 27566972.894000049680 60262.620240004 2023-11-14T14:53:08.736364+00:00 20001220.568999998271 34999999.995999991894 47699999.978000037372 27566973.599999900907 60262.620251606 2023-11-14T14:53:09.738758+00:00 20001220.567000001669 35000000.038999967277 47700000.003000020981 27566973.478000041097 60262.620263208 2023-11-14T14:53:10.741149+00:00 20001220.569000009447 34999999.986000001431 47700000.057000041008 27566973.414000030607 60262.620274629 2023-11-14T14:53:11.727954+00:00 20001220.568999990821 34999999.972000062466 47699999.982999920845 27566973.546000000089 60262.620286412 2023-11-14T14:53:12.745947+00:00 20001220.567000001669 34999999.992999911308 47700000.023000001907 27566973.663999918848 60262.620297832 2023-11-14T14:53:13.732684+00:00 20001220.567000001669 35000000.035000093281 47699999.965000003576 27566973.830000039190 60262.620309434 2023-11-14T14:53:14.735098+00:00 20001220.568999990821 34999999.995999932289 47700000.019000008702 27566973.384000059217 60262.620321036 2023-11-14T14:53:15.737512+00:00 20001220.570000018924 34999999.983000040054 47700000.003999978304 27566973.061999920756 60262.620332638 2023-11-14T14:53:16.739887+00:00 20001220.567999988794 35000000.000000000000 47699999.984000027180 27566974.004999998957 60262.620344239 2023-11-14T14:53:17.742264+00:00 20001220.567999988794 35000000.003000020981 47700000.043000012636 27566973.643000010401 60262.620355766 2023-11-14T14:53:18.738177+00:00 20001220.568000018597 34999999.986999988556 47699999.918999969959 27566973.498000029474 60262.620367443 2023-11-14T14:53:19.747045+00:00 20001220.569000009447 35000000.013999938965 47700000.005000002682 27566973.498000029474 60262.620378788 2023-11-14T14:53:20.727281+00:00 20001220.567000001669 34999999.980000019073 47700000.042999982834 27566973.276999998838 60262.620390570 2023-11-14T14:53:21.745261+00:00 20001220.567999958992 35000000.017000079155 47700000.025000043213 27566973.574999999255 60262.620401992 2023-11-14T14:53:22.732081+00:00 20001220.567000031471 35000000.000999927521 47699999.981999933720 27566973.649999991059 60262.620413593 2023-11-14T14:53:23.734465+00:00 20001220.569999989122 34999999.999000072479 47699999.937000043690 27566973.782000008970 60262.620425376 2023-11-14T14:53:24.752491+00:00 20001220.568000018597 35000000.015999913216 47700000.050999999046 27566973.971999999136 60262.620436798 2023-11-14T14:53:25.739310+00:00 20001220.567999958992 34999999.973000049591 47699999.965999960899 27566973.875999990851 60262.620448399 2023-11-14T14:53:26.741686+00:00 20001220.569000009447 35000000.023999929428 47700000.040000081062 27566973.750000000000 60262.620459820 2023-11-14T14:53:27.728430+00:00 20001220.568000018597 34999999.976999998093 47699999.959999918938 27566973.787000000477 60262.620471602 2023-11-14T14:53:28.746409+00:00 20001220.569000009447 35000000.002999991179 47699999.982000112534 27566973.833000000566 60262.620483024 2023-11-14T14:53:29.733237+00:00 20001220.566999968141 34999999.998000010848 47699999.997999906540 27566973.874000009149 60262.620494625 2023-11-14T14:53:30.735611+00:00 20001220.570000048727 35000000.022999987006 47700000.035000093281 27566973.787000000477 60262.620506227 2023-11-14T14:53:31.737989+00:00 20001220.567999958992 34999999.975000016391 47699999.995999932289 27566973.930000010878 60262.620517829 2023-11-14T14:53:32.740406+00:00 20001220.569000009447 35000000.015999972820 47700000.011999957263 27566973.871999979019 60262.620529249 2023-11-14T14:53:33.727148+00:00 20001220.568000018597 34999999.997000008821 47699999.941000096500 27566974.222999989986 60262.620540851 2023-11-14T14:53:34.729518+00:00 20001220.568999949843 34999999.997000008821 47700000.052000001073 27566973.624000009149 60262.620552633 2023-11-14T14:53:35.747521+00:00 20001220.565000060946 34999999.977999992669 47699999.920999996364 27566973.896000031382 60262.620564055 2023-11-14T14:53:36.734326+00:00 20001220.572000030428 35000000.014999993145 47700000.060000002384 27566973.708999991417 60262.620575656 2023-11-14T14:53:37.736712+00:00 20001220.566999908537 35000000.002000026405 47699999.988999992609 27566973.967999991030 60262.620587258 2023-11-14T14:53:38.739087+00:00 20001220.570000048727 34999999.999000012875 47700000.042000003159 27566973.844999969006 60262.620598860 2023-11-14T14:53:39.741512+00:00 20001220.567000031471 35000000.011999957263 47699999.981000013649 27566973.492999970913 60262.620610281 2023-11-14T14:53:40.728259+00:00 20001220.567999958992 35000000.026000022888 47700000.027000010014 27566974.115000009537 60262.620621882 2023-11-14T14:53:41.730626+00:00 20001220.569000009447 34999999.976000010967 47700000.028999976814 27566973.259999990463 60262.620633484 2023-11-14T14:53:42.732988+00:00 20001220.567000031471 35000000.023000001907 47699999.971000023186 27566974.095000028610 60262.620645086 2023-11-14T14:53:43.735473+00:00 20001220.567999958992 34999999.978999972343 47699999.981999993324 27566973.922999981791 60262.620656688 2023-11-14T14:53:44.737833+00:00 20001220.567000031471 34999999.988000042737 47699999.995999991894 27566973.560000058264 60262.620668289 2023-11-14T14:53:45.740215+00:00 20001220.570999979973 35000000.005999922752 47700000.029999971390 27566974.136999960989 60262.620679892 2023-11-14T14:53:46.742643+00:00 20001220.567999958992 35000000.008000023663 47699999.942000031471 27566973.976000070572 60262.620691312 2023-11-14T14:53:47.729385+00:00 20001220.569000009447 34999999.983000040054 47700000.013000011444 27566974.056999921799 60262.620703095 2023-11-14T14:53:48.747367+00:00 20001220.568000078201 35000000.021000027657 47700000.000999927521 27566974.279000040144 60262.620714515 2023-11-14T14:53:49.734130+00:00 20001220.569000009447 34999999.993999958038 47699999.965000033379 27566974.578999999911 60262.620726118 2023-11-14T14:53:50.736600+00:00 20001220.566999908537 35000000.006000041962 47700000.019000053406 27566974.352000001818 60262.620737539 2023-11-14T14:53:51.723346+00:00 20001220.568000078201 34999999.990000009537 47699999.973999977112 27566973.950999978930 60262.620749322 2023-11-14T14:53:52.741395+00:00 20001220.569999929518 35000000.013999938965 47700000.029000036418 27566974.243000030518 60262.620760924 2023-11-14T14:53:53.743835+00:00 20001220.567000031471 34999999.981000073254 47700000.006999969482 27566974.710000038147 60262.620772345 2023-11-14T14:53:54.730579+00:00 20001220.564999941736 34999999.987999923527 47700000.044999957085 27566974.431999921799 60262.620784127 2023-11-14T14:53:55.748569+00:00 20001220.568000078201 35000000.018000006676 47699999.998000033200 27566974.777000069618 60262.620795547 2023-11-14T14:53:56.735312+00:00 20001220.572000030428 34999999.996999979019 47699999.993000030518 27566974.066999908537 60262.620807150 2023-11-14T14:53:57.737768+00:00 20001220.569000009447 34999999.985000006855 47699999.996999986470 27566974.522999998182 60262.620818676 2023-11-14T14:53:58.733640+00:00 20001220.566999908537 34999999.978000000119 47699999.893000006676 27566974.193000078201 60262.620830354 2023-11-14T14:53:59.742560+00:00 20001220.570999979973 35000000.026000007987 47700000.097999997437 27566974.326999999583 60262.620841955 2023-11-14T14:54:00.744944+00:00 20001220.564000010490 35000000.005000002682 47699999.930999986827 27566974.234000001103 60262.620853481 2023-11-14T14:54:01.740801+00:00 20001220.571000099182 34999999.988000012934 47700000.060999989510 27566974.203999999911 60262.620865159 2023-11-14T14:54:02.749693+00:00 20001220.567000001669 35000000.018000006676 47699999.994999997318 27566974.806000009179 60262.620876504 2023-11-14T14:54:03.729929+00:00 20001220.570000000298 35000000.018999986351 47700000.019999980927 27566974.677000001073 60262.620888287 2023-11-14T14:54:04.747980+00:00 20001220.570000000298 34999999.962999999523 47699999.985000006855 27566974.285000000149 60262.620899708 2023-11-14T14:54:05.734756+00:00 20001220.562999989837 35000000.032000012696 47700000.012000016868 27566974.724000010639 60262.620911309 2023-11-14T14:54:06.737161+00:00 20001220.569000009447 34999999.976000010967 47699999.913999967277 27566974.186999980360 60262.620922731 2023-11-14T14:54:07.723943+00:00 20001220.570999991149 35000000.000000000000 47700000.109000027180 27566974.788000021130 60262.620934513 2023-11-14T14:54:08.741934+00:00 20001220.567000001669 35000000.005000002682 47699999.944000013173 27566974.798999991268 60262.620945934 2023-11-14T14:54:09.728680+00:00 20001220.567999988794 34999999.986000001431 47700000.044000029564 27566974.444999989122 60262.620957535 2023-11-14T14:54:10.731038+00:00 20001220.569000009447 35000000.028999976814 47700000.006999969482 27566974.611999988556 60262.620969319 2023-11-14T14:54:11.749163+00:00 20001220.568000018597 34999999.982999980450 47699999.929999947548 27566974.694999989122 60262.620980740 2023-11-14T14:54:12.735925+00:00 20001220.569999989122 35000000.003000020981 47700000.077000021935 27566974.823000010103 60262.620992342 2023-11-14T14:54:13.738317+00:00 20001220.565999981016 35000000.003999948502 47699999.947999946773 27566974.919000029564 60262.621003763 2023-11-14T14:54:14.725113+00:00 20001220.567000001669 34999999.996000051498 47700000.013000011444 27566975.155999958515 60262.621015545 2023-11-14T14:54:15.743101+00:00 20001220.569000009447 35000000.018000006676 47700000.005000002682 27566974.844000041485 60262.621026966 2023-11-14T14:54:16.729847+00:00 20001220.569999989122 34999999.970999963582 47700000.012000076473 27566974.787999991328 60262.621038567 2023-11-14T14:54:17.732221+00:00 20001220.569000009447 35000000.000000000000 47699999.974999897182 27566975.460999969393 60262.621050170 2023-11-14T14:54:18.734658+00:00 20001220.567000031471 35000000.016000032425 47700000.038000106812 27566975.022999998182 60262.621061771 2023-11-14T14:54:19.737031+00:00 20001220.569999989122 35000000.011999957263 47699999.963999986649 27566974.840000029653 60262.621073373 2023-11-14T14:54:20.739409+00:00 20001220.567999958992 34999999.986000061035 47700000.012000001967 27566974.894999980927 60262.621084975 2023-11-14T14:54:21.741816+00:00 20001220.566000040621 34999999.990999937057 47699999.988999992609 27566975.034000039101 60262.621096576 2023-11-14T14:54:22.744185+00:00 20001220.569000009447 35000000.001000046730 47700000.004000008106 27566975.221999999136 60262.621107997 2023-11-14T14:54:23.730934+00:00 20001220.568999949843 35000000.013000011444 47700000.020999997854 27566975.159999970347 60262.621119599 2023-11-14T14:54:24.733324+00:00 20001220.566000040621 34999999.954999923706 47699999.979000031948 27566975.154000040144 60262.621131201 2023-11-14T14:54:25.735765+00:00 20001220.569000009447 35000000.043000102043 47700000.001999966800 27566974.901999950409 60262.621142802 2023-11-14T14:54:26.738130+00:00 20001220.569000009447 35000000.018999926746 47700000.051999993622 27566975.393000010401 60262.621154224 2023-11-14T14:54:27.724898+00:00 20001220.569999989122 34999999.960000038147 47699999.907000012696 27566975.394000049680 60262.621166006 2023-11-14T14:54:28.742916+00:00 20001220.565000001341 35000000.019999980927 47699985.065999977291 27566975.241999980062 60262.621177607 2023-11-14T14:54:29.745286+00:00 20001220.572000030428 35000000.001999996603 47699966.930999986827 27566975.020999908447 60262.621189028 2023-11-14T14:54:30.732056+00:00 20001220.567999958992 35000000.005999997258 47699988.050000071526 27566975.320000048727 60262.621200630 2023-11-14T14:54:31.734422+00:00 20001220.567999958992 34999999.976999998093 47699999.963999986649 27566975.230000019073 60262.621212232 2023-11-14T14:54:32.736849+00:00 20001220.570999979973 35000000.000000007451 47699962.005000002682 27566973.284999970347 60262.621223833 2023-11-14T14:54:33.739211+00:00 20001220.564000010490 35000000.026999980211 47700000.051999926567 27566975.041000008583 60262.621235254 2023-11-14T14:54:34.725971+00:00 20001220.568000078201 34999999.994999997318 47699999.944000013173 27566975.552999969572 60262.621247037 2023-11-14T14:54:35.744028+00:00 20001220.566999908537 35000000.000000000000 47700000.024000048637 27566975.032999988645 60262.621258458 2023-11-14T14:54:36.730785+00:00 20001220.569000009447 34999999.980999976397 47700000.057999968529 27566974.796000000089 60262.621270060 2023-11-14T14:54:37.733168+00:00 20001220.569000009447 35000000.021000027657 47699999.899999983609 27566975.365000009537 60262.621281661 2023-11-14T14:54:38.735540+00:00 20001220.567000031471 34999999.999000012875 47700000.047000050545 27566975.451000008732 60262.621293264 2023-11-14T14:54:39.737997+00:00 20001220.572999950498 34999999.978999972343 47699999.965000033379 27566975.219000000507 60262.621304865 2023-11-14T14:54:40.740362+00:00 20001220.566000100225 35000000.013000011444 47700000.097000002861 27566975.000000000000 60262.621316392 2023-11-14T14:54:41.736269+00:00 20001220.567999958992 34999999.981000013649 47699999.954000003636 27566975.334000010043 60262.621328070 2023-11-14T14:54:42.745232+00:00 20001220.567999958992 35000000.023999989033 47700000.034999996424 27566975.653999980539 60262.621339415 2023-11-14T14:54:43.725469+00:00 20001220.570999979973 34999999.980999946594 47699999.957999996841 27566975.274000018835 60262.621351197 2023-11-14T14:54:44.743451+00:00 20001220.566000100225 35000000.018000006676 47699999.977999992669 27566975.153000000864 60262.621362618 2023-11-14T14:54:45.730193+00:00 20001220.566999908537 34999999.989000082016 47700000.017000019550 27566975.717999991030 60262.621374220 2023-11-14T14:54:46.732629+00:00 20001220.570000048727 35000000.011999957263 47700000.047999978065 27566975.636999990791 60262.621386003 2023-11-14T14:54:47.750625+00:00 20001220.567999958992 34999999.994999997318 47699999.994000017643 27566975.440000031143 60262.621397424 2023-11-14T14:54:48.737396+00:00 20001220.569000009447 34999999.983999967575 47699999.976000010967 27566975.066999968141 60262.621409025 2023-11-14T14:54:49.739783+00:00 20001220.565999981016 35000000.005000002682 47699999.954999983311 27566975.729000028223 60262.621420446 2023-11-14T14:54:50.726529+00:00 20001220.567000031471 34999999.999000072479 47699999.994000017643 27566976.021999958903 60262.621432228 2023-11-14T14:54:51.744516+00:00 20001220.569000009447 35000000.020999908447 47699999.973999977112 27566975.685999989510 60262.621443649 2023-11-14T14:54:52.731264+00:00 20001220.570999979973 34999999.976999998093 47700000.017000019550 27566975.091000020504 60262.621455252 2023-11-14T14:54:53.733744+00:00 20001220.568000078201 35000000.012000076473 47700000.042999982834 27566976.009999990463 60262.621466853 2023-11-14T14:54:54.736111+00:00 20001220.567999958992 35000000.008000023663 47700000.013000011444 27566976.328999999911 60262.621478455 2023-11-14T14:54:55.738505+00:00 20001220.567000001669 34999999.982999920845 47700000.024999983609 27566974.947000030428 60262.621490057 2023-11-14T14:54:56.740945+00:00 20001220.570999998599 35000000.008000023663 47699999.929000020027 27566975.401999950409 60262.621501478 2023-11-14T14:54:57.727692+00:00 20001220.565999999642 35000000.009000062943 47700000.039999961853 27566976.096000079066 60262.621513260 2023-11-14T14:54:58.745675+00:00 20001220.567999999970 35000000.001999966800 47699999.981000073254 27566975.947999950498 60262.621524680 2023-11-14T14:54:59.732411+00:00 20001220.567999999970 34999999.985999941826 47699999.985999941826 27566976.042000059038 60262.621536283 2023-11-14T14:55:00.734872+00:00 20001220.570999991149 35000000.038999997079 47700000.106000073254 27566975.400999899954 60262.621547885 2023-11-14T14:55:01.737247+00:00 20001220.569000009447 34999999.967000000179 47699999.934000022709 27566975.846000079066 60262.621559487 2023-11-14T14:55:02.739642+00:00 20001220.565000001341 34999999.993999987841 47699999.973999977112 27566976.113999959081 60262.621570908 2023-11-14T14:55:03.726454+00:00 20001220.569000009447 35000000.003000020981 47699999.969999909401 27566975.939000010490 60262.621582510 2023-11-14T14:55:04.728859+00:00 20001220.569999989122 34999999.996999979019 47700000.056999996305 27566976.001000050455 60262.621594292 2023-11-14T14:55:05.746853+00:00 20001220.565000001341 34999999.996000021696 47699999.987000003457 27566975.829999919981 60262.621605713 2023-11-14T14:55:06.733617+00:00 20001220.569999989122 35000000.018999986351 47699999.988000012934 27566976.070000048727 60262.621617316 2023-11-14T14:55:07.736111+00:00 20001220.566000010818 34999999.972000002861 47700000.013999998569 27566975.896999958903 60262.621628918 2023-11-14T14:55:08.738480+00:00 20001220.574000000954 35000000.027999997139 47699999.988000012934 27566975.379000071436 60262.621640519 2023-11-14T14:55:09.740879+00:00 20001220.565999981016 34999999.972000002861 47699999.981999963522 27566975.384999990463 60262.621651941 2023-11-14T14:55:10.727683+00:00 20001220.567000031471 35000000.023000001907 47699999.996000051498 27566975.957000020891 60262.621663542 2023-11-14T14:55:11.730079+00:00 20001220.569999989122 34999999.986000001431 47700000.011999957263 27566975.780999898911 60262.621675144 2023-11-14T14:55:12.732449+00:00 20001220.567999958992 35000000.020999968052 47700000.051999993622 27566975.846999999136 60262.621686745 2023-11-14T14:55:13.734829+00:00 20001220.567000031471 34999999.973000049591 47699999.925000011921 27566975.643000010401 60262.621698348 2023-11-14T14:55:14.737307+00:00 20001220.568000018597 34999999.986999928951 47699999.990000009537 27566975.677000049502 60262.621709950 2023-11-14T14:55:15.739678+00:00 20001220.570999979973 35000000.027999997139 47700000.011000037193 27566976.307000041008 60262.621721552 2023-11-14T14:55:16.742081+00:00 20001220.570999979973 35000000.003000020981 47700000.080999970436 27566976.275999899954 60262.621732973 2023-11-14T14:55:17.728867+00:00 20001220.560999989510 34999999.972000002861 47699999.952999949455 27566976.511999998242 60262.621744755 2023-11-14T14:55:18.746855+00:00 20001220.574000000954 35000000.024999983609 47700000.014999993145 27566975.932999998331 60262.621756176 2023-11-14T14:55:19.733592+00:00 20001220.564000010490 34999999.996000051498 47700000.009000062943 27566976.168000001460 60262.621767777 2023-11-14T14:55:20.735955+00:00 20001220.569000009447 35000000.021000027657 47700000.031000018120 27566976.510000009090 60262.621779304 2023-11-14T14:55:21.731877+00:00 20001220.567000031471 34999999.980000019073 47699999.947999946773 27566976.551999989897 60262.621790981 2023-11-14T14:55:22.740767+00:00 20001220.569000009447 34999999.992999911308 47700000.006000041962 27566975.966000020504 60262.621802583 2023-11-14T14:55:23.743194+00:00 20001220.572000030428 34999999.999000072479 47700000.000999927521 27566976.353999998420 60262.621814110 2023-11-14T14:55:24.739121+00:00 20001220.565999981016 35000000.019999980927 47700000.001000046730 27566976.753999978304 60262.621825787 2023-11-14T14:55:25.747991+00:00 20001220.567999958992 34999999.985000006855 47700000.008000023663 27566976.576000008732 60262.621837133 2023-11-14T14:55:26.728234+00:00 20001220.570000048727 35000000.015999913216 47700000.050999999046 27566976.494000021368 60262.621848915 2023-11-14T14:55:27.746217+00:00 20001220.569000009447 34999999.979000091553 47699999.937000006437 27566976.061999980360 60262.621860336 2023-11-14T14:55:28.733038+00:00 20001220.565999981016 35000000.006999969482 47700000.028999999166 27566975.771000031382 60262.621871938 2023-11-14T14:55:29.735411+00:00 20001220.567999958992 34999999.988999962807 47699999.951000012457 27566976.647999998182 60262.621883359 2023-11-14T14:55:30.722191+00:00 20001220.567999958992 35000000.004000000656 47699999.979000002146 27566976.618999961764 60262.621895141 2023-11-14T14:55:31.740207+00:00 20001220.569000009447 35000000.002999998629 47699999.984999977052 27566976.147999998182 60262.621906742 2023-11-14T14:55:32.742568+00:00 20001220.567000031471 35000000.004000008106 47700000.073000006378 27566976.194000009447 60262.621918163 2023-11-14T14:55:33.729308+00:00 20001220.569000009447 35000000.005999982357 47699999.957000017166 27566976.578999999911 60262.621929945 2023-11-14T14:55:34.747298+00:00 20001220.567999958992 34999999.997000008821 47700000.039999961853 27566976.742000039667 60262.621941367 2023-11-14T14:55:35.734088+00:00 20001220.569000009447 34999999.995999991894 47699999.966000020504 27566976.587999999523 60262.621952968 2023-11-14T14:55:36.736460+00:00 20001220.567000031471 34999999.987000018358 47700000.041000008583 27566976.521000031382 60262.621964389 2023-11-14T14:55:37.723252+00:00 20001220.569000009447 35000000.008000023663 47699999.990999996662 27566976.412999991328 60262.621976173 2023-11-14T14:55:38.741311+00:00 20001220.570000048727 35000000.000000000000 47699999.967000007629 27566976.782999988645 60262.621987593 2023-11-14T14:55:39.728052+00:00 20001220.564999941736 35000000.002999961376 47700000.011999957263 27566976.424999948591 60262.621999195 2023-11-14T14:55:40.730418+00:00 20001220.570999979973 35000000.005000002682 47699999.965999960899 27566976.552000049502 60262.622010977 2023-11-14T14:55:41.748426+00:00 20001220.567000031471 34999999.990999996662 47700000.074000000954 27566976.375999931246 60262.622022398 2023-11-14T14:55:42.735217+00:00 20001220.570999979973 35000000.004000008106 47699999.979000091553 27566976.194000009447 60262.622034000 2023-11-14T14:55:43.737594+00:00 20001220.567000031471 34999999.993000030518 47700000.000999927521 27566976.486000061035 60262.622045421 2023-11-14T14:55:44.724398+00:00 20001220.565999981016 35000000.013000011444 47699999.961000077426 27566977.296000000089 60262.622057204 2023-11-14T14:55:45.742439+00:00 20001220.572000030428 34999999.998999953270 47700000.002999901772 27566976.684999939054 60262.622068625 2023-11-14T14:55:46.729192+00:00 20001220.567999958992 34999999.986999988556 47700000.002000093460 27566976.980000019073 60262.622080226 2023-11-14T14:55:47.731568+00:00 20001220.567999958992 35000000.019000053406 47699999.994999997318 27566976.985000010580 60262.622091828 2023-11-14T14:55:48.733935+00:00 20001220.567000031471 35000000.005000002682 47700000.060999989510 27566977.070000048727 60262.622103431 2023-11-14T14:55:49.736436+00:00 20001220.567999999970 35000000.003999948502 47699999.943000003695 27566976.847999930382 60262.622115032 2023-11-14T14:55:50.738797+00:00 20001220.565999999642 34999999.983000040054 47699999.976000003517 27566976.953000068665 60262.622126634 2023-11-14T14:55:51.741185+00:00 20001220.570000000298 34999999.986999988556 47700000.003999993205 27566976.901999950409 60262.622138236 2023-11-14T14:55:52.743579+00:00 20001220.573000010103 35000000.009000062943 47700000.006999999285 27566976.827999949455 60262.622149657 2023-11-14T14:55:53.730320+00:00 20001220.565999999642 34999999.994999893010 47700000.015000022948 27566977.004999998957 60262.622161258 2023-11-14T14:55:54.732695+00:00 20001220.565999999642 35000000.014000058174 47700000.010000020266 27566976.739000078291 60262.622172859 2023-11-14T14:55:55.735076+00:00 20001220.570000011474 35000000.001000046730 47700000.009000003338 27566977.051999930292 60262.622184462 2023-11-14T14:55:56.737511+00:00 20001220.565000001341 34999999.976999998093 47699999.955999970436 27566976.760000001639 60262.622195883 2023-11-14T14:55:57.724257+00:00 20001220.569999989122 34999999.995999932289 47699999.984000027180 27566976.769999999553 60262.622207665 2023-11-14T14:55:58.742262+00:00 20001220.565999981016 35000000.004000067711 47700000.088999986649 27566976.809999998659 60262.622219267 2023-11-14T14:55:59.744684+00:00 20001220.573000010103 35000000.021999962628 47700000.002999961376 27566977.381999999285 60262.622230688 2023-11-14T14:56:00.731446+00:00 20001220.569000009447 35000000.006000041962 47699999.999000072479 27566976.702999990433 60262.622242290 2023-11-14T14:56:01.733808+00:00 20001220.567000001669 34999999.967999987304 47699999.994999997318 27566977.133999999613 60262.622253891 2023-11-14T14:56:02.736180+00:00 20001220.567000001669 35000000.002999998629 47700000.005999922752 27566977.101000010967 60262.622265493 2023-11-14T14:56:03.738645+00:00 20001220.566999968141 34999999.988000012934 47699999.990000009537 27566976.805999990553 60262.622277020 2023-11-14T14:56:04.734518+00:00 20001220.569999989122 35000000.044999986887 47699999.949000000954 27566977.504000011832 60262.622288697 2023-11-14T14:56:05.743430+00:00 20001220.569000009447 34999999.985000006855 47700000.003000020981 27566977.206000000238 60262.622300043 2023-11-14T14:56:06.723678+00:00 20001220.568000018597 34999999.997000008821 47699999.983000040054 27566977.584999978542 60262.622311825 2023-11-14T14:56:07.741660+00:00 20001220.566999968141 34999999.998000003397 47699999.970999963582 27566977.254000011832 60262.622323426 2023-11-14T14:56:08.744022+00:00 20001220.570000048727 35000000.009999990463 47700000.082999937236 27566976.745000001043 60262.622334847 2023-11-14T14:56:09.730785+00:00 20001220.565999981016 34999999.985000006855 47700000.038000106812 27566977.439000010490 60262.622346450 2023-11-14T14:56:10.733226+00:00 20001220.573000010103 35000000.009999990463 47699999.936999917030 27566977.035999950022 60262.622358051 2023-11-14T14:56:11.735613+00:00 20001220.563999950886 34999999.972000002861 47700000.034000039101 27566977.280000030994 60262.622369654 2023-11-14T14:56:12.738044+00:00 20001220.569000009447 35000000.014999993145 47699999.980999998748 27566977.295000020415 60262.622381074 2023-11-14T14:56:13.724822+00:00 20001220.569999989122 35000000.021000027657 47699999.972999997437 27566977.474999960512 60262.622392857 2023-11-14T14:56:14.742812+00:00 20001220.566000040621 34999999.989999949932 47699999.993000000715 27566977.528000060469 60262.622404277 2023-11-14T14:56:15.729565+00:00 20001220.569999989122 35000000.007000029087 47700000.037999987602 27566977.311999920756 60262.622415879 2023-11-14T14:56:16.731941+00:00 20001220.567000031471 35000000.021000027657 47699999.983000010252 27566976.840000029653 60262.622427662 2023-11-14T14:56:17.750028+00:00 20001220.565999981016 34999999.972999930382 47700000.033999979496 27566977.147999998182 60262.622439083 2023-11-14T14:56:18.736786+00:00 20001220.572999950498 35000000.027000069618 47699999.957000017166 27566977.656000021845 60262.622450685 2023-11-14T14:56:19.739208+00:00 20001220.565999981016 34999999.990999937057 47700000.056999981403 27566977.240000009537 60262.622462106 2023-11-14T14:56:20.725964+00:00 20001220.565999981016 34999999.978000037372 47699999.923000037670 27566977.227000001818 60262.622473888 2023-11-14T14:56:21.743951+00:00 20001220.571000099182 35000000.003000020981 47700000.001999966800 27566977.046999931335 60262.622485309 2023-11-14T14:56:22.730693+00:00 20001220.566999908537 35000000.011999957263 47699999.970000028610 27566977.632000088692 60262.622496910 2023-11-14T14:56:23.733056+00:00 20001220.568000078201 35000000.011000037193 47700000.095000028610 27566977.431999921799 60262.622508512 2023-11-14T14:56:24.735455+00:00 20001220.571999911219 34999999.967999942601 47699999.967999942601 27566977.258000019938 60262.622520114 2023-11-14T14:56:25.737830+00:00 20001220.566000100225 34999999.998000033200 47700000.055000066757 27566977.603000041097 60262.622531716 2023-11-14T14:56:26.740228+00:00 20001220.569000009447 35000000.031000018120 47699999.945999979973 27566977.970000028610 60262.622543137 2023-11-14T14:56:27.726985+00:00 20001220.568999890238 34999999.962000012398 47699999.967000007629 27566977.870000001043 60262.622554919 2023-11-14T14:56:28.744972+00:00 20001220.567000031471 35000000.018999926746 47700000.003999948502 27566977.563999891281 60262.622566340 2023-11-14T14:56:29.731729+00:00 20001220.568000078201 35000000.001000046730 47700000.014999993145 27566978.096999999136 60262.622577941 2023-11-14T14:56:30.734124+00:00 20001220.569999929518 35000000.021999962628 47700000.019999980927 27566977.973000049591 60262.622589543 2023-11-14T14:56:31.736555+00:00 20001220.567999958992 34999999.972000002861 47700000.026000022888 27566977.715000029653 60262.622601145 2023-11-14T14:56:32.738918+00:00 20001220.566000100225 34999999.994999997318 47700000.006000041962 27566978.324000000954 60262.622612566 2023-11-14T14:56:33.725691+00:00 20001220.569000009447 35000000.023999996483 47699999.983000040054 27566977.980999950320 60262.622624168 2023-11-14T14:56:34.728104+00:00 20001220.568999890238 34999999.984000012279 47699999.990999937057 27566977.833999991417 60262.622635950 2023-11-14T14:56:35.746092+00:00 20001220.569000009447 34999999.990999996662 47700000.044999986887 27566977.670000001788 60262.622647371 2023-11-14T14:56:36.732841+00:00 20001220.566000100225 35000000.000000000000 47699999.968000009656 27566977.844000000507 60262.622658973 2023-11-14T14:56:37.735242+00:00 20001220.567999958992 35000000.030000001192 47700000.000999987125 27566978.377000000328 60262.622670576 2023-11-14T14:56:38.737722+00:00 20001220.569999929518 34999999.995999991894 47699999.990000009537 27566977.585999999195 60262.622682177 2023-11-14T14:56:39.740110+00:00 20001220.569000009447 34999999.980000019073 47699999.982999980450 27566977.775000009686 60262.622693599 2023-11-14T14:56:40.726941+00:00 20001220.566000100225 35000000.006999969482 47700000.037999987602 27566977.636000011116 60262.622705381 2023-11-14T14:56:41.744969+00:00 20001220.570999979973 34999999.985000006855 47699999.907000012696 27566977.732999980450 60262.622716802 2023-11-14T14:56:42.731708+00:00 20001220.565999981016 35000000.017000019550 47700000.082000017166 27566978.138999998569 60262.622728404 2023-11-14T14:56:43.734071+00:00 20001220.570000000298 35000000.009999990463 47699999.951000027359 27566978.441000010818 60262.622740005 2023-11-14T14:56:44.736445+00:00 20001220.567000001669 35000000.000000000000 47699999.986000001431 27566977.606000009924 60262.622751607 2023-11-14T14:56:45.738860+00:00 20001220.569000009447 34999999.993999958038 47700000.060999929905 27566978.513000011444 60262.622763209 2023-11-14T14:56:46.741228+00:00 20001220.569999989122 34999999.996999979019 47699999.967000007629 27566978.833000000566 60262.622774735 2023-11-14T14:56:47.737103+00:00 20001220.567000001669 35000000.009000062943 47700000.024999983609 27566978.122999969870 60262.622786412 2023-11-14T14:56:48.745981+00:00 20001220.569000009447 34999999.993000030518 47699999.979000091553 27566978.045000020415 60262.622797757 2023-11-14T14:56:49.726219+00:00 20001220.567999999970 34999999.985999941826 47699999.964999906719 27566978.633999999613 60262.622809540 2023-11-14T14:56:50.744200+00:00 20001220.562999989837 34999999.988000042737 47700000.031000018120 27566978.486999988556 60262.622820960 2023-11-14T14:56:51.730952+00:00 20001220.571000009775 35000000.001999966800 47700000.006000041962 27566978.832000020891 60262.622832562 2023-11-14T14:56:52.733376+00:00 20001220.567999988794 34999999.994999997318 47699999.970999963582 27566978.550999999046 60262.622843983 2023-11-14T14:56:53.720137+00:00 20001220.571000009775 35000000.011999957263 47700000.014000058174 27566978.695999979973 60262.622855766 2023-11-14T14:56:54.738159+00:00 20001220.567999988794 35000000.004000067711 47699999.962999939919 27566978.595000028610 60262.622867368 2023-11-14T14:56:55.740580+00:00 20001220.569999989122 35000000.020999908447 47700000.106999993324 27566978.454999919981 60262.622878789 2023-11-14T14:56:56.727323+00:00 20001220.567000031471 35000000.001000046730 47700000.006000041962 27566978.389000058174 60262.622890571 2023-11-14T14:56:57.745311+00:00 20001220.569000009447 35000000.005000002682 47699999.987000003457 27566978.983999971300 60262.622901991 2023-11-14T14:56:58.732055+00:00 20001220.566999968141 34999999.965999960899 47699999.944000013173 27566978.287000060081 60262.622913593 2023-11-14T14:56:59.734489+00:00 20001220.566999968141 35000000.007000088692 47699999.954999998212 27566978.513000011444 60262.622925015 2023-11-14T14:57:00.721270+00:00 20001220.568000018597 35000000.001999966800 47700000.042999982834 27566978.389999989420 60262.622936798 2023-11-14T14:57:01.739322+00:00 20001220.569999989122 35000000.024000048637 47700000.013000011444 27566978.316999908537 60262.622948219 2023-11-14T14:57:02.726100+00:00 20001220.568000018597 34999999.976999998093 47699999.951999992132 27566978.596999999136 60262.622959820 2023-11-14T14:57:03.728466+00:00 20001220.566999968141 35000000.003000013530 47700000.042000003159 27566979.029000040144 60262.622971603 2023-11-14T14:57:04.746452+00:00 20001220.571000039577 34999999.996999986470 47700000.041000008583 27566978.659000039101 60262.622983024 2023-11-14T14:57:05.733225+00:00 20001220.566999968141 35000000.015000022948 47699999.950999982655 27566978.187999960035 60262.622994626 2023-11-14T14:57:06.735685+00:00 20001220.569000009447 34999999.986000001431 47700000.033000051975 27566978.485000010580 60262.623006047 2023-11-14T14:57:07.722453+00:00 20001220.569999989122 35000000.018999986351 47699999.943999953568 27566978.544999960810 60262.623017830 2023-11-14T14:57:08.740503+00:00 20001220.566000040621 34999999.995999991894 47700000.032999992371 27566978.845000028610 60262.623029251 2023-11-14T14:57:09.727279+00:00 20001220.568000018597 35000000.011999987066 47699999.998000033200 27566978.373999949545 60262.623040853 2023-11-14T14:57:10.729650+00:00 20001220.565999981016 34999999.976999998093 47700000.034999966621 27566978.199000000954 60262.623052454 2023-11-14T14:57:11.732012+00:00 20001220.570999979973 35000000.027999997139 47700000.019000053406 27566978.776000019163 60262.623064056 2023-11-14T14:57:12.734389+00:00 20001220.567999958992 34999999.971000023186 47699999.937999956310 27566978.629000071436 60262.623075658 2023-11-14T14:57:13.736815+00:00 20001220.569000009447 35000000.009999990463 47700000.016000032425 27566979.135999921709 60262.623087259 2023-11-14T14:57:14.739188+00:00 20001220.567000031471 34999999.982999980450 47699999.994999997318 27566978.326000001281 60262.623098861 2023-11-14T14:57:15.741591+00:00 20001220.569000009447 35000000.018000006676 47700000.011000037193 27566978.595999989659 60262.623110282 2023-11-14T14:57:16.728341+00:00 20001220.567000031471 34999999.976000010967 47699999.992999911308 27566978.520000010729 60262.623121883 2023-11-14T14:57:17.730707+00:00 20001220.567999958992 35000000.001999966800 47700000.032000057399 27566978.965999990702 60262.623133485 2023-11-14T14:57:18.733074+00:00 20001220.572000030428 35000000.030000090599 47700000.014999993145 27566978.826000019908 60262.623145086 2023-11-14T14:57:19.735445+00:00 20001220.564000010490 34999999.981999993324 47700000.016000032425 27566979.013999998569 60262.623156507 2023-11-14T14:57:20.722247+00:00 20001220.570999979973 35000000.003999948502 47699999.938000001013 27566978.540999978781 60262.623168290 2023-11-14T14:57:21.740243+00:00 20001220.567000031471 34999999.985000006855 47699999.995999991894 27566978.640000019222 60262.623179892 2023-11-14T14:57:22.742660+00:00 20001220.569999929518 35000000.011000037193 47700000.020000010729 27566979.002999991179 60262.623191313 2023-11-14T14:57:23.729413+00:00 20001220.569000009447 34999999.978999972343 47699999.998000003397 27566978.791999999434 60262.623202914 2023-11-14T14:57:24.731780+00:00 20001220.564000010490 35000000.018999926746 47699999.955999970436 27566978.559999998659 60262.623214516 2023-11-14T14:57:25.734154+00:00 20001220.570999979973 34999999.994999997318 47700000.043000042439 27566978.919000029564 60262.623226117 2023-11-14T14:57:26.736552+00:00 20001220.568000078201 35000000.032999992371 47700000.018999986351 27566979.001999970526 60262.623237644 2023-11-14T14:57:27.732447+00:00 20001220.569999929518 34999999.963999986649 47700000.022000007331 27566978.777000010014 60262.623249321 2023-11-14T14:57:28.741321+00:00 20001220.569000009447 35000000.016000032425 47699999.955999970436 27566979.185999989510 60262.623260667 2023-11-14T14:57:29.721623+00:00 20001220.567999958992 34999999.990000009537 47699999.957000017166 27566978.287000000477 60262.623272450 2023-11-14T14:57:30.739681+00:00 20001220.565000060946 34999999.983999967575 47700000.041000008583 27566978.950999978930 60262.623284052 2023-11-14T14:57:31.742053+00:00 20001220.567000031471 35000000.009000062943 47699999.967000007629 27566978.894000049680 60262.623295472 2023-11-14T14:57:32.728804+00:00 20001220.570999979973 35000000.000999927521 47700000.024999983609 27566979.366999980062 60262.623307074 2023-11-14T14:57:33.731179+00:00 20001220.565999981016 35000000.017999999225 47699999.962999939919 27566978.830999970436 60262.623318676 2023-11-14T14:57:34.733588+00:00 20001220.572000030428 35000000.004000000656 47700000.029000036418 27566978.616999980062 60262.623330277 2023-11-14T14:57:35.735957+00:00 20001220.564999941736 35000000.003999993205 47700000.041000008583 27566979.290000081062 60262.623341698 2023-11-14T14:57:36.722731+00:00 20001220.572000030428 34999999.976000010967 47699999.983999967575 27566979.348999980837 60262.623353481 2023-11-14T14:57:37.740743+00:00 20001220.565999999642 35000000.016000002623 47699999.989000082016 27566979.164999961853 60262.623364901 2023-11-14T14:57:38.727486+00:00 20001220.567000001669 34999999.988999992609 47700000.036999940872 27566979.322999950498 60262.623376503 2023-11-14T14:57:39.729845+00:00 20001220.565999999642 35000000.018000006676 47699999.927999973297 27566978.819000009447 60262.623388285 2023-11-14T14:57:40.747860+00:00 20001220.572999998927 34999999.974999986589 47700000.078000068665 27566979.044000029564 60262.623399707 2023-11-14T14:57:41.734654+00:00 20001220.567999999970 35000000.017000019550 47699999.936999917030 27566979.254000071436 60262.623411308 2023-11-14T14:57:42.737038+00:00 20001220.569999989122 34999999.984999947250 47700000.052000001073 27566979.495000001043 60262.623422730 2023-11-14T14:57:43.723836+00:00 20001220.567000001669 35000000.029000036418 47699999.951999992132 27566978.870000001043 60262.623434512 2023-11-14T14:57:44.741881+00:00 20001220.567000001669 34999999.955999970436 47700000.024999991059 27566978.946999911219 60262.623445934 2023-11-14T14:57:45.728646+00:00 20001220.569999989122 35000000.018999986351 47699999.974000006914 27566979.361000061035 60262.623457535 2023-11-14T14:57:46.731023+00:00 20001220.569999989122 35000000.002000026405 47700000.034000009298 27566979.375000000000 60262.623469137 2023-11-14T14:57:47.733416+00:00 20001220.566000010818 34999999.992999970913 47699999.959999978542 27566979.414000030607 60262.623480740 2023-11-14T14:57:48.735884+00:00 20001220.567999988794 35000000.019000053406 47699999.990000009537 27566978.911999940872 60262.623492341 2023-11-14T14:57:49.738269+00:00 20001220.569000039250 34999999.998999953270 47700000.028999976814 27566979.337000008672 60262.623503763 2023-11-14T14:57:50.725089+00:00 20001220.567999958992 34999999.978000037372 47699999.939000010490 27566979.899000048637 60262.623515545 2023-11-14T14:57:51.743118+00:00 20001220.565000001341 35000000.015999913216 47700000.128000020981 27566979.102999929339 60262.623526966 2023-11-14T14:57:52.729863+00:00 20001220.568000018597 35000000.013000011444 47699999.942999958992 27566979.272999998182 60262.623538568 2023-11-14T14:57:53.732225+00:00 20001220.574999991804 34999999.968999981880 47699999.989000082016 27566979.940999999642 60262.623550169 2023-11-14T14:57:54.734617+00:00 20001220.564000010490 35000000.001000046730 47699999.998999953270 27566979.456000000238 60262.623561772 2023-11-14T14:57:55.737101+00:00 20001220.569999989122 35000000.001000046730 47700000.036999940872 27566980.125999998301 60262.623573193 2023-11-14T14:57:56.723856+00:00 20001220.567000031471 35000000.000999927521 47699999.916000008583 27566979.800000000745 60262.623584795 2023-11-14T14:57:57.726283+00:00 20001220.568999949843 35000000.001999966800 47700000.090000033379 27566979.337999999523 60262.623596578 2023-11-14T14:57:58.744326+00:00 20001220.566000040621 35000000.008000023663 47699999.963000059128 27566979.645000010729 60262.623607999 2023-11-14T14:57:59.731123+00:00 20001220.571999970824 34999999.998000033200 47699999.955999970436 27566980.074000000954 60262.623619601 2023-11-14T14:58:00.733487+00:00 20001220.568000018597 34999999.993000030518 47700000.090999960899 27566979.943999979645 60262.623631202 2023-11-14T14:58:01.735873+00:00 20001220.565999981016 35000000.008999936283 47699999.957000017166 27566979.595000028610 60262.623642804 2023-11-14T14:58:02.738273+00:00 20001220.569999989122 35000000.017000079155 47699999.988000042737 27566979.662999991328 60262.623654225 2023-11-14T14:58:03.725032+00:00 20001220.568000078201 34999999.973999977112 47700000.005000002682 27566980.087000008672 60262.623666008 2023-11-14T14:58:04.743111+00:00 20001220.567999958992 35000000.016999997199 47700000.003000020981 27566979.889999989420 60262.623677429 2023-11-14T14:58:05.729868+00:00 20001220.567000031471 35000000.001000009477 47699999.998999997973 27566979.973999980837 60262.623689030 2023-11-14T14:58:06.732237+00:00 20001220.570999979973 34999999.988999992609 47700000.029000006616 27566979.996000051498 60262.623700632 2023-11-14T14:58:07.734609+00:00 20001220.565999981016 34999999.984000012279 47699999.942999988794 27566979.937999960035 60262.623712234 2023-11-14T14:58:08.737010+00:00 20001220.567999958992 35000000.010999977589 47700000.018999986351 27566980.058000031859 60262.623723837 2023-11-14T14:58:09.739460+00:00 20001220.568000078201 35000000.005000032485 47700000.055999986827 27566980.090999960899 60262.623735363 2023-11-14T14:58:10.735333+00:00 20001220.570999979973 34999999.990999966860 47699999.930999986827 27566980.249000009149 60262.623747041 2023-11-14T14:58:11.744287+00:00 20001220.566999908537 35000000.009000003338 47700000.043000042439 27566980.373999949545 60262.623758386 2023-11-14T14:58:12.724536+00:00 20001220.571000099182 34999999.988000042737 47699999.998999953270 27566980.302000049502 60262.623770169 2023-11-14T14:58:13.742549+00:00 20001220.565999981016 35000000.014999993145 47699999.986000001431 27566980.340999960899 60262.623781589 2023-11-14T14:58:14.729325+00:00 20001220.572000030428 35000000.013999998569 47700000.041000008583 27566980.522000070661 60262.623793191 2023-11-14T14:58:15.731739+00:00 20001220.560999989510 34999999.989000022411 47699999.933000028133 27566980.957000020891 60262.623804793 2023-11-14T14:58:16.734134+00:00 20001220.569000009447 35000000.000999987125 47700000.077999949455 27566980.233999971300 60262.623816395 2023-11-14T14:58:17.736511+00:00 20001220.572999950498 35000000.016999959946 47700000.007000088692 27566980.144999980927 60262.623827997 2023-11-14T14:58:18.738929+00:00 20001220.565000060946 34999999.967999987304 47700000.005000002682 27566980.596999999136 60262.623839418 2023-11-14T14:58:19.725718+00:00 20001220.567999958992 34999999.973999977112 47699999.917999982834 27566980.692999958992 60262.623851201 2023-11-14T14:58:20.743714+00:00 20001220.570999979973 35000000.020000100136 47700000.038999922574 27566980.046000000089 60262.623862621 2023-11-14T14:58:21.730460+00:00 20001220.570000048727 35000000.021999962628 47699999.983000040054 27566980.120000001043 60262.623874223 2023-11-14T14:58:22.732841+00:00 20001220.563999891281 35000000.003999948502 47699999.944000013173 27566980.779000040144 60262.623885644 2023-11-14T14:58:23.719637+00:00 20001220.570000048727 34999999.958000056446 47700000.016000032425 27566980.970000028610 60262.623897426 2023-11-14T14:58:24.737628+00:00 20001220.565999981016 35000000.031000018120 47700000.069999933243 27566980.062999960035 60262.623909028 2023-11-14T14:58:25.740065+00:00 20001220.570999979973 35000000.010999917984 47699999.928000092506 27566979.828999999911 60262.623920450 2023-11-14T14:58:26.726830+00:00 20001220.567000031471 34999999.992000102997 47700000.052999973297 27566980.434000018984 60262.623932232 2023-11-14T14:58:27.744825+00:00 20001220.567000031471 35000000.012999892235 47699999.968999996781 27566980.638999938965 60262.623943652 2023-11-14T14:58:28.731566+00:00 20001220.572000030428 34999999.981000073254 47700000.020000010729 27566980.053000088781 60262.623955254 2023-11-14T14:58:29.734005+00:00 20001220.564000010490 34999999.993000030518 47699999.962999977171 27566980.182999968529 60262.623966676 2023-11-14T14:58:30.720839+00:00 20001220.568999998271 35000000.021999962628 47700000.031000018120 27566980.169999960810 60262.623978459 2023-11-14T14:58:31.738831+00:00 20001220.570999998599 35000000.005000002682 47700000.000000000000 27566980.736999988556 60262.623989880 2023-11-14T14:58:32.725647+00:00 20001220.567999999970 34999999.996000051498 47700000.005999982357 27566980.846000000834 60262.624001482 2023-11-14T14:58:33.728023+00:00 20001220.568999990821 34999999.967999942601 47700000.009000003338 27566980.114999998361 60262.624013264 2023-11-14T14:58:34.746007+00:00 20001220.567999999970 35000000.041000001132 47699999.952000021935 27566980.421000000089 60262.624024685 2023-11-14T14:58:35.732746+00:00 20001220.565999999642 34999999.988000012934 47699999.991999976337 27566980.655999999493 60262.624036286 2023-11-14T14:58:36.735130+00:00 20001220.570000011474 34999999.995999991894 47700000.064999997616 27566981.285999979824 60262.624047888 2023-11-14T14:58:37.737534+00:00 20001220.565999981016 34999999.989999987185 47699999.920999996364 27566980.624000009149 60262.624059489 2023-11-14T14:58:38.739898+00:00 20001220.570000018924 35000000.025000013411 47700000.069000013173 27566980.442000001669 60262.624070911 2023-11-14T14:58:39.726711+00:00 20001220.568999979645 34999999.995999991894 47699999.945000052452 27566980.653999980539 60262.624082513 2023-11-14T14:58:40.729106+00:00 20001220.566000010818 34999999.972000002861 47700000.040999889374 27566981.300000008196 60262.624094114 2023-11-14T14:58:41.731478+00:00 20001220.571000009775 35000000.000999987125 47699999.997000098228 27566980.961000028998 60262.624105716 2023-11-14T14:58:42.733837+00:00 20001220.565999981016 35000000.018000006676 47700000.011999957263 27566980.412999991328 60262.624117318 2023-11-14T14:58:43.736229+00:00 20001220.573000010103 35000000.014999993145 47699999.980000019073 27566980.376999970526 60262.624128920 2023-11-14T14:58:44.738662+00:00 20001220.560999989510 34999999.987000048161 47699999.982999920845 27566980.944000009447 60262.624140522 2023-11-14T14:58:45.741041+00:00 20001220.572000030428 34999999.986000001431 47700000.017000079155 27566981.337000008672 60262.624151943 2023-11-14T14:58:46.727858+00:00 20001220.566999968141 35000000.005000002682 47699999.975999951363 27566980.786000009626 60262.624163544 2023-11-14T14:58:47.730224+00:00 20001220.569999989122 34999999.998999953270 47700000.052999973297 27566980.704999979585 60262.624175146 2023-11-14T14:58:48.732583+00:00 20001220.567000031471 35000000.021000027657 47700000.009000062943 27566980.857999980450 60262.624186747 2023-11-14T14:58:49.734946+00:00 20001220.569999989122 34999999.989000022411 47699999.994999997318 27566981.083999991417 60262.624198273 2023-11-14T14:58:50.730822+00:00 20001220.567999958992 34999999.978999972343 47699999.961000002921 27566981.322000030428 60262.624209952 2023-11-14T14:58:51.739806+00:00 20001220.568000018597 35000000.021999962628 47700000.054999992251 27566980.759999990463 60262.624221297 2023-11-14T14:58:52.720058+00:00 20001220.567000031471 35000000.006000041962 47699999.962999999523 27566980.687000039965 60262.624233080 2023-11-14T14:58:53.738085+00:00 20001220.565999981016 34999999.998000033200 47700000.025999993086 27566981.110000010580 60262.624244681 2023-11-14T14:58:54.740452+00:00 20001220.571999970824 34999999.977999933064 47699999.977000027895 27566981.011999960989 60262.624256102 2023-11-14T14:58:55.727201+00:00 20001220.567000031471 35000000.010000109673 47699999.985000006855 27566980.975999951363 60262.624267703 2023-11-14T14:58:56.729583+00:00 20001220.570999979973 35000000.008999936283 47700000.060999989510 27566980.488000039011 60262.624279305 2023-11-14T14:58:57.731995+00:00 20001220.565999981016 35000000.014999993145 47699999.970999963582 27566980.891000028700 60262.624290908 2023-11-14T14:58:58.734435+00:00 20001220.569000009447 34999999.972000002861 47699999.974000036716 27566980.977999929339 60262.624302329 2023-11-14T14:58:59.721191+00:00 20001220.565999981016 35000000.024000048637 47700000.008000023663 27566981.314000010490 60262.624314112 2023-11-14T14:59:00.739256+00:00 20001220.573000069708 34999999.967999942601 47700000.009999930859 27566981.249000068754 60262.624325532 2023-11-14T14:59:01.726006+00:00 20001220.564999941736 35000000.009999990463 47699999.981999993324 27566980.221999999136 60262.624337134 2023-11-14T14:59:02.728374+00:00 20001220.570000048727 35000000.007000088692 47700000.027000069618 27566980.810999989510 60262.624348916 2023-11-14T14:59:03.746359+00:00 20001220.567000031471 34999999.990999937057 47699999.954999923706 27566981.116999980062 60262.624360337 2023-11-14T14:59:04.733143+00:00 20001220.568999890238 34999999.993999958038 47700000.016000032425 27566981.199000000954 60262.624371939 2023-11-14T14:59:05.735537+00:00 20001220.570000048727 35000000.015000000596 47699999.978000037372 27566980.980999950320 60262.624383360 2023-11-14T14:59:06.722330+00:00 20001220.562000039965 35000000.008000001311 47700000.006999969482 27566980.499000068754 60262.624395144 2023-11-14T14:59:07.740404+00:00 20001220.571999911219 34999999.987999990582 47700000.014000058174 27566981.049000021070 60262.624406564 2023-11-14T14:59:08.727146+00:00 20001220.567000031471 35000000.028000012040 47700000.056999921799 27566981.029999971390 60262.624418166 2023-11-14T14:59:09.729510+00:00 20001220.569000009447 34999999.960000008345 47699999.925000071526 27566981.237999919802 60262.624429767 2023-11-14T14:59:10.731873+00:00 20001220.570000048727 35000000.013999998569 47700000.042999982834 27566980.897999998182 60262.624441369 2023-11-14T14:59:11.734294+00:00 20001220.566999908537 34999999.981999993324 47699999.981999993324 27566981.103000000119 60262.624452972 2023-11-14T14:59:12.736745+00:00 20001220.569000009447 34999999.996999979019 47700000.023000001907 27566981.228000011295 60262.624464392 2023-11-14T14:59:13.723486+00:00 20001220.565000060946 35000000.014999993145 47699999.959999993443 27566981.942000001669 60262.624476176 2023-11-14T14:59:14.741565+00:00 20001220.572000030428 35000000.000000000000 47700000.000999987125 27566981.562999989837 60262.624487597 2023-11-14T14:59:15.728324+00:00 20001220.566999908537 34999999.988000042737 47700000.016000002623 27566981.717000011355 60262.624499198 2023-11-14T14:59:16.730693+00:00 20001220.570000048727 35000000.018000006676 47699999.983999997377 27566981.966999981552 60262.624510800 2023-11-14T14:59:17.733068+00:00 20001220.567000031471 35000000.015999972820 47700000.006000041962 27566981.880000028759 60262.624522401 2023-11-14T14:59:18.735485+00:00 20001220.570999979973 35000000.016000032425 47700000.046999990940 27566982.118999991566 60262.624533823 2023-11-14T14:59:19.722265+00:00 20001220.565999981016 34999999.942000031471 47699999.962999999523 27566981.491999980062 60262.624545424 2023-11-14T14:59:20.724660+00:00 20001220.565000060946 35000000.023999929428 47699999.993999958038 27566982.054000020027 60262.624557208 2023-11-14T14:59:21.742761+00:00 20001220.569999929518 34999999.998000033200 47700000.055999986827 27566981.626999970526 60262.624568629 2023-11-14T14:59:22.729568+00:00 20001220.570999979973 35000000.026000022888 47699999.998000033200 27566981.970000028610 60262.624580231 2023-11-14T14:59:23.731960+00:00 20001220.568000078201 34999999.963999986649 47699999.994999997318 27566982.108999971300 60262.624591833 2023-11-14T14:59:24.734336+00:00 20001220.565999999642 35000000.006000041962 47699999.950000047684 27566981.649000048637 60262.624603435 2023-11-14T14:59:25.736765+00:00 20001220.570999998599 34999999.995999932289 47699999.969999909401 27566982.062999960035 60262.624614855 2023-11-14T14:59:26.723514+00:00 20001220.566999990493 35000000.009000062943 47700000.032000057399 27566981.910000029951 60262.624626638 2023-11-14T14:59:27.741531+00:00 20001220.567000001669 34999999.982999920845 47699999.967000007629 27566982.256999969482 60262.624638060 2023-11-14T14:59:28.728359+00:00 20001220.572000000626 35000000.041000008583 47700000.028999917209 27566982.178000029176 60262.624649661 2023-11-14T14:59:29.730725+00:00 20001220.565000008792 34999999.950999982655 47699999.968000046909 27566981.891000028700 60262.624661263 2023-11-14T14:59:30.733091+00:00 20001220.567999988794 35000000.044000029564 47700000.077999949455 27566981.710999969393 60262.624672864 2023-11-14T14:59:31.735452+00:00 20001220.568000018597 34999999.975000016391 47700000.002000093460 27566982.217000011355 60262.624684466 2023-11-14T14:59:32.737872+00:00 20001220.572000000626 35000000.009999990463 47699999.921999931335 27566982.338999990374 60262.624695992 2023-11-14T14:59:33.733740+00:00 20001220.563999980688 35000000.006999969482 47700000.021999962628 27566981.613000039011 60262.624707669 2023-11-14T14:59:34.742628+00:00 20001220.571000009775 34999999.971000082791 47700000.015000097454 27566981.942999958992 60262.624719016 2023-11-14T14:59:35.722994+00:00 20001220.571000009775 35000000.032999992371 47700000.045999996364 27566982.414999961853 60262.624730798 2023-11-14T14:59:36.740977+00:00 20001220.562999960035 34999999.976000003517 47699999.925999976695 27566982.326000090688 60262.624742219 2023-11-14T14:59:37.727719+00:00 20001220.574000000954 35000000.020000003278 47700000.050999999046 27566982.144999980927 60262.624753821 2023-11-14T14:59:38.730096+00:00 20001220.565000001341 34999999.994000002742 47700000.015000022948 27566981.212000008672 60262.624765423 2023-11-14T14:59:39.732521+00:00 20001220.569000009447 34999999.976999983191 47699999.961999982595 27566981.695999979973 60262.624777025 2023-11-14T14:59:40.734953+00:00 20001220.569000009447 35000000.003000020981 47699999.994000017643 27566982.629999998957 60262.624788627 2023-11-14T14:59:41.737326+00:00 20001220.567000031471 35000000.013999998569 47699999.982999980450 27566982.135999921709 60262.624800048 2023-11-14T14:59:42.724127+00:00 20001220.569000009447 34999999.997999973595 47700000.007000029087 27566981.717000011355 60262.624811830 2023-11-14T14:59:43.742119+00:00 20001220.566999968141 34999999.980000019073 47699999.983999967575 27566982.321000099182 60262.624823251 2023-11-14T14:59:44.728865+00:00 20001220.568000018597 35000000.040000021458 47700000.055000007153 27566982.581999901682 60262.624834852 2023-11-14T14:59:45.731238+00:00 20001220.567999958992 34999999.983999967575 47700000.018000066280 27566982.894000049680 60262.624846274 2023-11-14T14:59:46.718063+00:00 20001220.570000048727 35000000.007000029087 47699999.893999926746 27566982.057999968529 60262.624858056 2023-11-14T14:59:47.736079+00:00 20001220.565999981016 35000000.013999998569 47700000.039999961853 27566981.815999981016 60262.624869658 2023-11-14T14:59:48.738452+00:00 20001220.569000009447 34999999.968999981880 47700000.029000036418 27566982.470000028610 60262.624881080 2023-11-14T14:59:49.725297+00:00 20001220.569999989122 35000000.026000022888 47700000.042999982834 27566982.620000001043 60262.624892862 2023-11-14T14:59:50.743284+00:00 20001220.565000001341 34999999.972000002861 47699999.919000029564 27566982.114000000060 60262.624904283 2023-11-14T14:59:51.730029+00:00 20001220.569000009447 35000000.044999957085 47700000.049000017345 27566982.059999991208 60262.624915884 2023-11-14T14:59:52.732389+00:00 20001220.569000009447 34999999.958000056446 47700000.003000020981 27566982.535999998450 60262.624927306 2023-11-14T14:59:53.719186+00:00 20001220.569000009447 34999999.985000006855 47699999.930999986827 27566982.609000001103 60262.624939088 2023-11-14T14:59:54.737180+00:00 20001220.567999958992 35000000.002999901772 47699999.985999941826 27566982.679000020027 60262.624950509 2023-11-14T14:59:55.723924+00:00 20001220.572000030428 35000000.021000027657 47700000.083000056446 27566982.150999989361 60262.624962111 2023-11-14T14:59:56.726389+00:00 20001220.567000031471 35000000.001000046730 47699999.994999997318 27566982.907999988645 60262.624973893 2023-11-14T14:59:57.744384+00:00 20001220.564999941736 35000000.001999966800 47699999.976999998093 27566982.478999998420 60262.624985314 2023-11-14T14:59:58.731129+00:00 20001220.573000069708 34999999.988999962807 47700000.036999993026 27566982.852000001818 60262.624996915 2023-11-14T14:59:59.733517+00:00 20001220.563999891281 34999999.990000009537 47699999.967999987304 27566982.972999989986 60262.625020119 2023-11-14T15:00:01.738309+00:00 20001220.569999929518 35000000.003999948502 47699999.976999998093 27566982.583999991417 60262.625031540 2023-11-14T15:00:02.725062+00:00 20001220.567000031471 34999999.991999976337 47699999.988000012934 27566982.983999971300 60262.625043142 2023-11-14T15:00:03.727492+00:00 20001220.567000031471 35000000.040000081062 47700000.027000010014 27566983.058000031859 60262.625054744 2023-11-14T15:00:04.729852+00:00 20001220.567999958992 34999999.972999930382 47700000.044999957085 27566982.782999988645 60262.625066345 2023-11-14T15:00:05.732219+00:00 20001220.570000048727 35000000.004000067711 47699999.888000011444 27566983.111000001431 60262.625077947 2023-11-14T15:00:06.734581+00:00 20001220.567999958992 34999999.982000000775 47700000.058000028133 27566982.508999999613 60262.625089549 2023-11-14T15:00:07.737002+00:00 20001220.569000009447 35000000.009000003338 47700000.007999956608 27566982.727999988943 60262.625101150 2023-11-14T15:00:08.739376+00:00 20001220.565999981016 34999999.994000002742 47699999.985000006855 27566982.962999999523 60262.625112571 2023-11-14T15:00:09.726121+00:00 20001220.572000030428 35000000.004000008106 47700000.021000027657 27566982.906999949366 60262.625124173 2023-11-14T15:00:10.728539+00:00 20001220.564000010490 35000000.020999997854 47700000.041999943554 27566982.689000010490 60262.625135774 2023-11-14T15:00:11.730909+00:00 20001220.572999950498 34999999.998999983072 47699999.920000076294 27566982.687000039965 60262.625147376 2023-11-14T15:00:12.733283+00:00 20001220.567000031471 34999999.983999997377 47700000.072000026703 27566983.134999990463 60262.625158902 2023-11-14T15:00:13.729150+00:00 20001220.569000009447 35000000.011999987066 47699999.938999891281 27566983.164000030607 60262.625170580 2023-11-14T15:00:14.738074+00:00 20001220.569000009447 34999999.988000042737 47700000.049000017345 27566982.721999999136 60262.625182182 2023-11-14T15:00:15.740474+00:00 20001220.567000031471 34999999.998999953270 47699999.998000033200 27566982.528999920934 60262.625193708 2023-11-14T15:00:16.736335+00:00 20001220.567999958992 35000000.007000029087 47699999.957000017166 27566982.703000068665 60262.625205310 2023-11-14T15:00:17.738752+00:00 20001220.567000031471 34999999.994999997318 47700000.005000002682 27566983.289000030607 60262.625216730 2023-11-14T15:00:18.725501+00:00 20001220.567999999970 35000000.006999969482 47700000.034999966621 27566983.169999960810 60262.625228332 2023-11-14T15:00:19.727882+00:00 20001220.568999998271 34999999.994000017643 47700000.018000006676 27566982.539000030607 60262.625239933 2023-11-14T15:00:20.730246+00:00 20001220.567000001669 34999999.981999993324 47700000.010000012815 27566982.753999948502 60262.625251535 2023-11-14T15:00:21.732667+00:00 20001220.570999991149 35000000.002999961376 47699999.988000012934 27566983.333999991417 60262.625262956 2023-11-14T15:00:22.719430+00:00 20001220.565999999642 35000000.016000032425 47699999.996999979019 27566983.299000021070 60262.625274739 2023-11-14T15:00:23.737436+00:00 20001220.569999989122 35000000.005000002682 47699999.981000013649 27566983.360999941826 60262.625286341 2023-11-14T15:00:24.739837+00:00 20001220.567000001669 34999999.991999976337 47699999.990000009537 27566982.751000050455 60262.625297762 2023-11-14T15:00:25.726592+00:00 20001220.572000030428 34999999.999000072479 47700000.032999992371 27566983.009000059217 60262.625309544 2023-11-14T15:00:26.744576+00:00 20001220.565999981016 35000000.000999927521 47699999.924000017345 27566983.387999888510 60262.625320964 2023-11-14T15:00:27.731316+00:00 20001220.567000001669 34999999.994999997318 47700000.051999993622 27566982.945000048727 60262.625332566 2023-11-14T15:00:28.733745+00:00 20001220.567000001669 34999999.998000033200 47700000.018000006676 27566983.197000030428 60262.625343988 2023-11-14T15:00:29.720522+00:00 20001220.569000009447 35000000.027000069618 47699999.942999958992 27566983.366999998689 60262.625355770 2023-11-14T15:00:30.738533+00:00 20001220.569999959320 34999999.970999963582 47699999.999000072479 27566983.500000011176 60262.625367192 2023-11-14T15:00:31.725396+00:00 20001220.568000018597 34999999.998999953270 47700000.050999999046 27566983.625999990851 60262.625378794 2023-11-14T15:00:32.727758+00:00 20001220.569999989122 35000000.052000053227 47700000.000000000000 27566983.765999998897 60262.625390576 2023-11-14T15:00:33.745744+00:00 20001220.567000031471 34999999.968999981880 47699999.968999981880 27566983.053999990225 60262.625401997 2023-11-14T15:00:34.732487+00:00 20001220.569000009447 35000000.003000020981 47700000.013000011444 27566983.515999998897 60262.625413598 2023-11-14T15:00:35.734904+00:00 20001220.567999958992 34999999.994999997318 47700000.021999962628 27566983.268000010401 60262.625425019 2023-11-14T15:00:36.721665+00:00 20001220.569999989122 35000000.005999922752 47699999.970999963582 27566983.761000011116 60262.625436801 2023-11-14T15:00:37.739649+00:00 20001220.567000031471 34999999.989999987185 47700000.024000048637 27566983.519999980927 60262.625448223 2023-11-14T15:00:38.726477+00:00 20001220.564000010490 34999999.994000002742 47699999.947999946773 27566983.272999998182 60262.625459825 2023-11-14T15:00:39.728840+00:00 20001220.569999989122 35000000.001999996603 47700000.068000078201 27566983.088999990374 60262.625471426 2023-11-14T15:00:40.731203+00:00 20001220.569999989122 34999999.988999992609 47699999.954999923706 27566982.959000051022 60262.625483027 2023-11-14T15:00:41.733564+00:00 20001220.565000001341 34999999.999000012875 47699999.981999993324 27566983.357999980450 60262.625494630 2023-11-14T15:00:42.736022+00:00 20001220.569999989122 35000000.012999981642 47700000.006999999285 27566982.875999990851 60262.625506051 2023-11-14T15:00:43.722837+00:00 20001220.569000069052 34999999.994999997318 47699999.969999991357 27566982.437000039965 60262.625517834 2023-11-14T15:00:44.740833+00:00 20001220.567999958992 35000000.007000029087 47700000.033000007272 27566982.647999998182 60262.625529255 2023-11-14T15:00:45.727657+00:00 20001220.567999958992 35000000.011999957263 47700000.027999997139 27566982.507999960333 60262.625540857 2023-11-14T15:00:46.730021+00:00 20001220.568000078201 34999999.990000009537 47699999.976999998093 27566983.405000030994 60262.625552458 2023-11-14T15:00:47.732385+00:00 20001220.569999929518 34999999.970000028610 47699999.971000023186 27566982.871999979019 60262.625564060 2023-11-14T15:00:48.734753+00:00 20001220.567000031471 35000000.038999967277 47700000.050000011921 27566983.312000039965 60262.625575481 2023-11-14T15:00:49.721562+00:00 20001220.569000009447 34999999.996999979019 47699999.979999959469 27566983.049000021070 60262.625587083 2023-11-14T15:00:50.723966+00:00 20001220.565999981016 35000000.005000002682 47700000.036000013351 27566983.368999961764 60262.625598866 2023-11-14T15:00:51.741987+00:00 20001220.570999979973 34999999.994000017643 47700000.004000008106 27566984.156999949366 60262.625610287 2023-11-14T15:00:52.728820+00:00 20001220.569000009447 34999999.986000061035 47699999.964000053704 27566983.192000031471 60262.625621889 2023-11-14T15:00:53.731207+00:00 20001220.567000031471 35000000.025999903679 47700000.033999919891 27566982.743999961764 60262.625633491 2023-11-14T15:00:54.733603+00:00 20001220.567000031471 34999999.975000016391 47699999.971000082791 27566984.024000048637 60262.625645093 2023-11-14T15:00:55.735997+00:00 20001220.567999958992 35000000.018000006676 47699999.992999911308 27566983.697000030428 60262.625656620 2023-11-14T15:00:56.731940+00:00 20001220.567999958992 34999999.993000030518 47699999.902000069618 27566984.174000021070 60262.625668297 2023-11-14T15:00:57.740843+00:00 20001220.569000009447 34999999.973999977112 47700000.079000003636 27566983.735999941826 60262.625679642 2023-11-14T15:00:58.721111+00:00 20001220.572000030428 35000000.031000018120 47700000.019999980927 27566983.016000028700 60262.625691426 2023-11-14T15:00:59.739175+00:00 20001220.565999981016 35000000.013000011444 47700000.001000046730 27566984.634999990463 60262.625702846 2023-11-14T15:01:00.725926+00:00 20001220.565999981016 34999999.986999988556 47699999.988999962807 27566983.949999928474 60262.625714448 2023-11-14T15:01:01.728291+00:00 20001220.572000030428 35000000.000999927521 47700000.024999983609 27566983.422000050545 60262.625726049 2023-11-14T15:01:02.730655+00:00 20001220.565000060946 34999999.993000030518 47699999.934000022709 27566983.570000048727 60262.625737651 2023-11-14T15:01:03.733068+00:00 20001220.569999929518 35000000.009000062943 47700000.087999939919 27566983.912999991328 60262.625749253 2023-11-14T15:01:04.735468+00:00 20001220.565999981016 34999999.985000006855 47699999.978000037372 27566984.024999979883 60262.625760674 2023-11-14T15:01:05.722226+00:00 20001220.569000009447 34999999.970999963582 47700000.010999999940 27566983.363999959081 60262.625772457 2023-11-14T15:01:06.740296+00:00 20001220.569000009447 35000000.047000050545 47699999.994999997318 27566983.785000089556 60262.625783878 2023-11-14T15:01:07.727057+00:00 20001220.569000009447 34999999.993999958038 47700000.011000007391 27566983.679000001401 60262.625795479 2023-11-14T15:01:08.729434+00:00 20001220.567999958992 34999999.986000001431 47699999.968999981880 27566983.901999998838 60262.625806900 2023-11-14T15:01:09.716172+00:00 20001220.569000009447 35000000.009999990463 47700000.005999982357 27566984.555000010878 60262.625818683 2023-11-14T15:01:10.734214+00:00 20001220.567000031471 34999999.979999996722 47700000.011000037193 27566983.663999989629 60262.625830285 2023-11-14T15:01:11.736605+00:00 20001220.567000001669 35000000.020999997854 47699999.990999996662 27566983.500000011176 60262.625841706 2023-11-14T15:01:12.723368+00:00 20001220.567999999970 35000000.011000007391 47699999.967000007629 27566983.881999999285 60262.625853489 2023-11-14T15:01:13.741429+00:00 20001220.570000000298 34999999.972000002861 47699999.983999967575 27566983.642999980599 60262.625864909 2023-11-14T15:01:14.728169+00:00 20001220.570999991149 35000000.006000012159 47700000.025000043213 27566983.921000000089 60262.625876511 2023-11-14T15:01:15.730534+00:00 20001220.565999999642 34999999.996999979019 47699999.957999937236 27566983.212999999523 60262.625887931 2023-11-14T15:01:16.717275+00:00 20001220.570000011474 34999999.999000012875 47700000.080000042915 27566983.267000019550 60262.625899714 2023-11-14T15:01:17.735285+00:00 20001220.568999990821 35000000.013999998569 47699999.978999972343 27566983.582000020891 60262.625911135 2023-11-14T15:01:18.722040+00:00 20001220.567999988794 35000000.010999977589 47700000.017000079155 27566983.455999970436 60262.625922736 2023-11-14T15:01:19.724408+00:00 20001220.568000018597 34999999.989000022411 47699999.992999911308 27566983.605000019073 60262.625934519 2023-11-14T15:01:20.742447+00:00 20001220.565000001341 34999999.972000002861 47699999.971000082791 27566984.028999980539 60262.625945940 2023-11-14T15:01:21.729187+00:00 20001220.567999988794 35000000.005999982357 47700000.010999917984 27566984.019999980927 60262.625957541 2023-11-14T15:01:22.731573+00:00 20001220.571000009775 35000000.016000032425 47700000.025000102818 27566983.757000029087 60262.625969143 2023-11-14T15:01:23.733933+00:00 20001220.569000009447 35000000.000999927521 47700000.009999990463 27566983.347999989986 60262.625980745 2023-11-14T15:01:24.736354+00:00 20001220.567999988794 34999999.983000040054 47699999.940999977291 27566983.945999979973 60262.625992166 2023-11-14T15:01:25.723119+00:00 20001220.565000001341 35000000.019000053406 47700000.084999918938 27566983.605000019073 60262.626003767 2023-11-14T15:01:26.725488+00:00 20001220.570999979973 35000000.015999913216 47699999.940000057220 27566984.165999948978 60262.626015370 2023-11-14T15:01:27.727971+00:00 20001220.568000018597 34999999.983000040054 47699999.984999999404 27566983.973000049591 60262.626026972 2023-11-14T15:01:28.730365+00:00 20001220.568000018597 34999999.993999958038 47700000.081999987364 27566983.588000059128 60262.626038573 2023-11-14T15:01:29.732741+00:00 20001220.566999968141 34999999.999000072479 47699999.931999996305 27566983.941999908537 60262.626050175 2023-11-14T15:01:30.735104+00:00 20001220.571000039577 35000000.019999980927 47700000.045000016689 27566983.626999970526 60262.626061778 2023-11-14T15:01:31.737562+00:00 20001220.566999968141 34999999.985000006855 47699999.954000003636 27566984.130000110716 60262.626073198 2023-11-14T15:01:32.724327+00:00 20001220.568000018597 34999999.998999953270 47699999.969999998808 27566983.921999931335 60262.626084800 2023-11-14T15:01:33.726714+00:00 20001220.569999989122 34999999.988000042737 47700000.023000001907 27566983.843000050634 60262.626096402 2023-11-14T15:01:34.729132+00:00 20001220.566999968141 35000000.006000041962 47700000.051999993622 27566983.888999938965 60262.626108003 2023-11-14T15:01:35.731495+00:00 20001220.566000040621 34999999.982999920845 47699999.967999987304 27566984.001999970526 60262.626119530 2023-11-14T15:01:36.727353+00:00 20001220.567999958992 35000000.027000069618 47699999.949999988079 27566983.933000091463 60262.626131206 2023-11-14T15:01:37.736216+00:00 20001220.569000069052 34999999.975999951363 47700000.054000020027 27566983.715999960899 60262.626142808 2023-11-14T15:01:38.738629+00:00 20001220.569000009447 35000000.034999996424 47699999.963000059128 27566983.626000050455 60262.626154335 2023-11-14T15:01:39.734535+00:00 20001220.569999929518 34999999.999000012875 47700000.007999897003 27566983.650999899954 60262.626165937 2023-11-14T15:01:40.736908+00:00 20001220.572000030428 35000000.005000002682 47700000.041000008583 27566983.903000000864 60262.626177358 2023-11-14T15:01:41.723727+00:00 20001220.562000039965 34999999.979000002146 47700000.007000088692 27566984.152000069618 60262.626188959 2023-11-14T15:01:42.726097+00:00 20001220.569999929518 34999999.986999988556 47699999.997999906540 27566983.870000001043 60262.626200561 2023-11-14T15:01:43.728480+00:00 20001220.567000031471 35000000.036000013351 47699999.980000019073 27566983.651000019163 60262.626212162 2023-11-14T15:01:44.730846+00:00 20001220.570999979973 34999999.958999991417 47700000.017000079155 27566984.162999991328 60262.626223765 2023-11-14T15:01:45.733318+00:00 20001220.567000031471 35000000.017000019550 47700000.006999969482 27566983.927999969572 60262.626235367 2023-11-14T15:01:46.735732+00:00 20001220.569999929518 34999999.988999962807 47699999.988999962807 27566983.859999999404 60262.626246969 2023-11-14T15:01:47.738109+00:00 20001220.568000078201 34999999.995999991894 47700000.011999957263 27566983.752000000328 60262.626258390 2023-11-14T15:01:48.724916+00:00 20001220.566999908537 35000000.017000019550 47699999.950000047684 27566984.144999999553 60262.626269992 2023-11-14T15:01:49.727276+00:00 20001220.568000078201 34999999.989000022411 47700000.005000002682 27566984.675999999046 60262.626281593 2023-11-14T15:01:50.729648+00:00 20001220.569000009447 35000000.006999969482 47700000.001999996603 27566983.929000008851 60262.626293194 2023-11-14T15:01:51.732020+00:00 20001220.566999908537 35000000.000999987125 47700000.013999998569 27566983.625000000000 60262.626304616 2023-11-14T15:01:52.718833+00:00 20001220.569000009447 35000000.001000046730 47699999.962000012398 27566983.532000008970 60262.626316398 2023-11-14T15:01:53.736833+00:00 20001220.567000031471 34999999.972999989986 47700000.042000003159 27566984.055000010878 60262.626327819 2023-11-14T15:01:54.723585+00:00 20001220.567000031471 35000000.055999986827 47700000.038999997079 27566983.855999980122 60262.626339422 2023-11-14T15:01:55.726002+00:00 20001220.569999929518 34999999.973999977112 47699999.958999991417 27566984.356000039726 60262.626351204 2023-11-14T15:01:56.743993+00:00 20001220.568000078201 35000000.014000058174 47700000.045999996364 27566983.876999970526 60262.626362624 2023-11-14T15:01:57.730734+00:00 20001220.569999929518 34999999.992999911308 47699999.989000022411 27566984.184000018984 60262.626374226 2023-11-14T15:01:58.733120+00:00 20001220.568000078201 35000000.006000041962 47699999.955999970436 27566984.583000000566 60262.626385648 2023-11-14T15:01:59.719983+00:00 20001220.566999908537 34999999.980000019073 47700000.053000032902 27566983.986999988556 60262.626397431 2023-11-14T15:02:00.738031+00:00 20001220.568000078201 34999999.998999953270 47699999.947999946773 27566984.150999959558 60262.626408852 2023-11-14T15:02:01.724788+00:00 20001220.574000000954 35000000.012000076473 47700000.029000036418 27566984.100000020117 60262.626420454 2023-11-14T15:02:02.727219+00:00 20001220.562999960035 34999999.981999993324 47699999.981999993324 27566984.416000008583 60262.626432055 2023-11-14T15:02:03.729578+00:00 20001220.569000009447 35000000.023000001907 47699999.986999988556 27566984.267000019550 60262.626443657 2023-11-14T15:02:04.731944+00:00 20001220.567000031471 34999999.985999941826 47699999.998000033200 27566983.949999991804 60262.626455258 2023-11-14T15:02:05.734312+00:00 20001220.570999998599 34999999.983999967575 47699999.975999951363 27566983.832000020891 60262.626466680 2023-11-14T15:02:06.721157+00:00 20001220.567999999970 35000000.026000022888 47700000.064000010490 27566984.095999959856 60262.626478462 2023-11-14T15:02:07.739147+00:00 20001220.566999990493 34999999.988000042737 47699999.932000041008 27566984.223999980837 60262.626489883 2023-11-14T15:02:08.725905+00:00 20001220.572000000626 35000000.013000011444 47700000.072999946773 27566984.174000021070 60262.626501485 2023-11-14T15:02:09.728301+00:00 20001220.564000010490 35000000.005999997258 47699999.955000042915 27566984.102000001818 60262.626513086 2023-11-14T15:02:10.730665+00:00 20001220.568999990821 34999999.979000002146 47700000.006999969482 27566984.175999999046 60262.626524688 2023-11-14T15:02:11.733027+00:00 20001220.567000020295 35000000.002999991179 47699999.976999998093 27566984.787000060081 60262.626536109 2023-11-14T15:02:12.719768+00:00 20001220.570999979973 35000000.023999989033 47700000.090999998152 27566984.750999931246 60262.626547711 2023-11-14T15:02:13.722217+00:00 20001220.565000001341 34999999.979000002146 47699999.939000003040 27566983.925000071526 60262.626559493 2023-11-14T15:02:14.740215+00:00 20001220.569000009447 34999999.996000021696 47699999.960000008345 27566984.449000000954 60262.626570914 2023-11-14T15:02:15.726984+00:00 20001220.571000009775 34999999.998999983072 47700000.043999999762 27566984.814000010490 60262.626582516 2023-11-14T15:02:16.729405+00:00 20001220.563999980688 35000000.006000012159 47699999.967999987304 27566984.808999899775 60262.626594118 2023-11-14T15:02:17.731798+00:00 20001220.569999989122 35000000.014999993145 47700000.072999976575 27566984.542000059038 60262.626605719 2023-11-14T15:02:18.734170+00:00 20001220.568000018597 35000000.002000026405 47699999.962000012398 27566984.365999940783 60262.626617246 2023-11-14T15:02:19.730034+00:00 20001220.569999989122 34999999.988999962807 47700000.018000006676 27566984.072000030428 60262.626628923 2023-11-14T15:02:20.738961+00:00 20001220.569999989122 35000000.003000020981 47699999.974999956787 27566984.182000041008 60262.626640269 2023-11-14T15:02:21.719218+00:00 20001220.567000031471 35000000.006999969482 47700000.015000052750 27566984.842000011355 60262.626652052 2023-11-14T15:02:22.737257+00:00 20001220.567999958992 34999999.975000016391 47699999.976999938488 27566983.972999930382 60262.626663655 2023-11-14T15:02:23.739743+00:00 20001220.568000018597 35000000.007999956608 47700000.004000067711 27566984.356999989599 60262.626675075 2023-11-14T15:02:24.726488+00:00 20001220.568000018597 34999999.980000019073 47700000.008999936283 27566985.004000071436 60262.626686677 2023-11-14T15:02:25.728878+00:00 20001220.571999970824 35000000.001999966800 47700000.012000076473 27566984.418999999762 60262.626698278 2023-11-14T15:02:26.731241+00:00 20001220.564000010490 35000000.044000029564 47699999.973999977112 27566984.326999999583 60262.626709880 2023-11-14T15:02:27.733670+00:00 20001220.568000018597 35000000.003000020981 47700000.023000001907 27566984.250999998301 60262.626721301 2023-11-14T15:02:28.720429+00:00 20001220.569999989122 34999999.952000021935 47700000.060999989510 27566984.751999989152 60262.626733084 2023-11-14T15:02:29.738451+00:00 20001220.565000001341 35000000.001999966800 47699999.920999996364 27566985.314000010490 60262.626744505 2023-11-14T15:02:30.725249+00:00 20001220.574000000954 35000000.050999999046 47700000.005000002682 27566984.602999988943 60262.626756107 2023-11-14T15:02:31.727633+00:00 20001220.565000060946 34999999.973000049591 47699999.967000007629 27566984.105000019073 60262.626767708 2023-11-14T15:02:32.730021+00:00 20001220.566999908537 34999999.977999933064 47700000.056999921799 27566984.887999981642 60262.626779310 2023-11-14T15:02:33.732402+00:00 20001220.570000048727 35000000.044000029564 47700000.006000041962 27566985.196000009775 60262.626790913 2023-11-14T15:02:34.734897+00:00 20001220.569999929518 34999999.988999962807 47699999.973999977112 27566984.510000020266 60262.626802334 2023-11-14T15:02:35.721662+00:00 20001220.566000100225 34999999.978000037372 47699999.978000000119 27566984.561999980360 60262.626814117 2023-11-14T15:02:36.739666+00:00 20001220.567999958992 35000000.001999966800 47700000.021000012755 27566984.481999989599 60262.626825538 2023-11-14T15:02:37.726498+00:00 20001220.569999929518 34999999.991999976337 47699999.954999983311 27566984.916000008583 60262.626837139 2023-11-14T15:02:38.728866+00:00 20001220.568000078201 35000000.011000037193 47700000.045000016689 27566984.961000028998 60262.626848560 2023-11-14T15:02:39.715608+00:00 20001220.567999958992 35000000.019000053406 47699999.995999962091 27566984.215999960899 60262.626860342 2023-11-14T15:02:40.733593+00:00 20001220.569000009447 34999999.958999998868 47699999.997000038624 27566984.638999998569 60262.626871945 2023-11-14T15:02:41.736034+00:00 20001220.569000009447 35000000.031999997795 47699999.981999993324 27566984.974000040442 60262.626883366 2023-11-14T15:02:42.722783+00:00 20001220.569000009447 34999999.994999997318 47700000.013000011444 27566984.013999998569 60262.626895148 2023-11-14T15:02:43.740798+00:00 20001220.565999981016 34999999.983000010252 47700000.010999977589 27566984.861000001431 60262.626906569 2023-11-14T15:02:44.727574+00:00 20001220.570000048727 35000000.031999982893 47699999.981000013649 27566985.248999949545 60262.626918171 2023-11-14T15:02:45.729937+00:00 20001220.567999958992 34999999.962999999523 47700000.007999956608 27566984.685999989510 60262.626929591 2023-11-14T15:02:46.716681+00:00 20001220.564000010490 35000000.027999997139 47700000.024000048637 27566984.766000028700 60262.626941374 2023-11-14T15:02:47.734680+00:00 20001220.572000030428 34999999.993000030518 47699999.962999939919 27566984.695999979973 60262.626952795 2023-11-14T15:02:48.721517+00:00 20001220.564000010490 34999999.983999967575 47700000.047000050545 27566984.868000030518 60262.626964397 2023-11-14T15:02:49.723890+00:00 20001220.571999911219 35000000.013000011444 47699999.985000006855 27566985.397999998182 60262.626976179 2023-11-14T15:02:50.741899+00:00 20001220.568000078201 35000000.003000020981 47699999.988999962807 27566984.794000029564 60262.626987600 2023-11-14T15:02:51.728670+00:00 20001220.569000009447 35000000.032999992371 47700000.086000077426 27566984.664999961853 60262.626999202 2023-11-14T15:02:52.731043+00:00 20001220.567999958992 34999999.946999967098 47699999.853999972343 27566985.065999981016 60262.627010623 2023-11-14T15:02:53.717782+00:00 20001220.567999958992 35000000.012000016868 47700000.038999922574 27566984.853999968618 60262.627022405 2023-11-14T15:02:54.735791+00:00 20001220.568000078201 35000000.030000030994 47700000.006000041962 27566985.152000069618 60262.627033826 2023-11-14T15:02:55.722593+00:00 20001220.567999958992 34999999.977999933064 47700000.027000069618 27566984.483999971300 60262.627045428 2023-11-14T15:02:56.724960+00:00 20001220.569000009447 34999999.999000072479 47700000.005999922752 27566984.774000048637 60262.627057030 2023-11-14T15:02:57.727360+00:00 20001220.567000031471 34999999.990000009537 47699999.976999998093 27566985.225999951363 60262.627068632 2023-11-14T15:02:58.729825+00:00 20001220.569999929518 35000000.018999926746 47700000.007000006735 27566985.197999950498 60262.627080234 2023-11-14T15:02:59.732189+00:00 20001220.572000000626 35000000.000000000000 47700000.016000002623 27566984.966000080109 60262.627091835 2023-11-14T15:03:00.734552+00:00 20001220.563000001013 34999999.994999997318 47699999.939999997616 27566985.169000029564 60262.627103437 2023-11-14T15:03:01.736912+00:00 20001220.569000009447 34999999.985000006855 47700000.025999993086 27566985.094999909401 60262.627114964 2023-11-14T15:03:02.732865+00:00 20001220.569999989122 34999999.990000009537 47699999.982999980450 27566985.536000009626 60262.627126565 2023-11-14T15:03:03.735247+00:00 20001220.565000001341 35000000.014999993145 47699999.989000022411 27566985.041000008583 60262.627137986 2023-11-14T15:03:04.722031+00:00 20001220.568999990821 34999999.991999976337 47700000.052999973297 27566984.793000001460 60262.627149589 2023-11-14T15:03:05.724484+00:00 20001220.570000018924 34999999.989000082016 47699999.981000013649 27566984.618999999017 60262.627161190 2023-11-14T15:03:06.726847+00:00 20001220.565000001341 35000000.014999993145 47699999.956000030041 27566985.067000001669 60262.627172792 2023-11-14T15:03:07.729215+00:00 20001220.572999980301 35000000.038999922574 47700000.038999967277 27566985.243000000715 60262.627184393 2023-11-14T15:03:08.731599+00:00 20001220.568000018597 34999999.958000056446 47699999.986999988556 27566984.661999989301 60262.627195996 2023-11-14T15:03:09.734073+00:00 20001220.565999981016 34999999.985000006855 47700000.031000018120 27566984.430000010878 60262.627207598 2023-11-14T15:03:10.736447+00:00 20001220.569999989122 35000000.019000001252 47700000.008000023663 27566984.800999999046 60262.627219019 2023-11-14T15:03:11.723201+00:00 20001220.567000001669 35000000.034000001848 47699999.973999977112 27566984.094999998808 60262.627230620 2023-11-14T15:03:12.725595+00:00 20001220.569000009447 34999999.984999999404 47700000.041000008583 27566985.111000001431 60262.627242221 2023-11-14T15:03:13.727958+00:00 20001220.565999981016 34999999.984999999404 47700000.000000000000 27566984.867000009865 60262.627253823 2023-11-14T15:03:14.730335+00:00 20001220.568000018597 34999999.983999997377 47699999.935999989510 27566984.596999999136 60262.627265244 2023-11-14T15:03:15.717100+00:00 20001220.569999989122 35000000.020000010729 47700000.029999971390 27566985.678999960423 60262.627277027 2023-11-14T15:03:16.735141+00:00 20001220.568000018597 34999999.994999997318 47700000.009000062943 27566984.942000031471 60262.627288629 2023-11-14T15:03:17.737527+00:00 20001220.573000010103 35000000.011999987066 47700000.009999990463 27566984.776000019163 60262.627300050 2023-11-14T15:03:18.724289+00:00 20001220.565999981016 35000000.000000000000 47699999.944000013173 27566984.705999970436 60262.627311652 2023-11-14T15:03:19.726718+00:00 20001220.565000001341 35000000.000000000000 47700000.016999959946 27566984.820999979973 60262.627323253 2023-11-14T15:03:20.729082+00:00 20001220.570999979973 35000000.013999998569 47699999.999000012875 27566985.092000011355 60262.627334855 2023-11-14T15:03:21.731444+00:00 20001220.569000009447 34999999.986000001431 47699999.998999997973 27566985.178000029176 60262.627346275 2023-11-14T15:03:22.718204+00:00 20001220.565999981016 34999999.988999962807 47700000.055999986827 27566984.949999991804 60262.627358058 2023-11-14T15:03:23.736252+00:00 20001220.571000039577 35000000.016000032425 47700000.006000012159 27566985.442000031471 60262.627369479 2023-11-14T15:03:24.723004+00:00 20001220.568000018597 35000000.000999987125 47699999.952999979258 27566985.390999909490 60262.627381082 2023-11-14T15:03:25.725444+00:00 20001220.564000010490 34999999.983000040054 47699999.960000038147 27566984.861000061035 60262.627392864 2023-11-14T15:03:26.743475+00:00 20001220.569999929518 35000000.009999990463 47700000.055999986827 27566985.442000031471 60262.627404285 2023-11-14T15:03:27.730219+00:00 20001220.570999979973 35000000.008000023663 47700000.010999977589 27566985.562999960035 60262.627415886 2023-11-14T15:03:28.732588+00:00 20001220.567000031471 34999999.997999906540 47700000.010999977589 27566985.172999981791 60262.627427307 2023-11-14T15:03:29.719331+00:00 20001220.569000009447 34999999.989000082016 47699999.986000001431 27566985.406000021845 60262.627439090 2023-11-14T15:03:30.737400+00:00 20001220.565999981016 35000000.003999948502 47700000.069999992847 27566985.317000031471 60262.627450511 2023-11-14T15:03:31.724136+00:00 20001220.570000048727 34999999.996999979019 47699999.907999992371 27566985.705999970436 60262.627462112 2023-11-14T15:03:32.726528+00:00 20001220.569999929518 34999999.998000033200 47700000.000000000000 27566985.473000049591 60262.627473715 2023-11-14T15:03:33.728953+00:00 20001220.568000078201 35000000.001000046730 47700000.008000023663 27566984.995999928564 60262.627485316 2023-11-14T15:03:34.731341+00:00 20001220.565999981016 34999999.998000033200 47700000.034999966621 27566985.373999949545 60262.627496918 2023-11-14T15:03:35.733709+00:00 20001220.567999958992 35000000.021999962628 47699999.936000108719 27566985.720000028610 60262.627508339 2023-11-14T15:03:36.720448+00:00 20001220.570000048727 34999999.980000019073 47700000.052999973297 27566985.805000070482 60262.627520122 2023-11-14T15:03:37.738537+00:00 20001220.566999908537 35000000.033999919891 47699999.988999962807 27566984.963999990374 60262.627531542 2023-11-14T15:03:38.725267+00:00 20001220.572000030428 34999999.986000061035 47700000.016999959946 27566985.023999929428 60262.627543144 2023-11-14T15:03:39.727682+00:00 20001220.562999960035 34999999.981999993324 47700000.017000079155 27566985.254000071436 60262.627554747 2023-11-14T15:03:40.730123+00:00 20001220.570000048727 34999999.990000009537 47699999.982999920845 27566985.549000021070 60262.627566348 2023-11-14T15:03:41.732486+00:00 20001220.567999958992 35000000.006999999285 47700000.031000018120 27566985.322999950498 60262.627577874 2023-11-14T15:03:42.728341+00:00 20001220.569000009447 34999999.990000002086 47699999.968000002205 27566985.207000020891 60262.627589476 2023-11-14T15:03:43.730702+00:00 20001220.569000009447 34999999.998999997973 47699999.977000012994 27566984.642000000924 60262.627601153 2023-11-14T15:03:44.739626+00:00 20001220.565999981016 35000000.009999990463 47700000.016999997199 27566985.458000000566 60262.627612499 2023-11-14T15:03:45.719876+00:00 20001220.569000009447 35000000.011999987066 47700000.023999989033 27566985.019000008702 60262.627624281 2023-11-14T15:03:46.737874+00:00 20001220.570000048727 34999999.991000026464 47699999.985000006855 27566985.298999991268 60262.627635702 2023-11-14T15:03:47.724685+00:00 20001220.567999958992 34999999.988999992609 47699999.956000000238 27566985.756999999285 60262.627647304 2023-11-14T15:03:48.727064+00:00 20001220.569000009447 35000000.011000007391 47700000.019999980927 27566984.881999999285 60262.627658905 2023-11-14T15:03:49.729446+00:00 20001220.567000031471 35000000.015999972820 47699999.967999987304 27566985.199999991804 60262.627670507 2023-11-14T15:03:50.731823+00:00 20001220.567000031471 34999999.986000001431 47700000.032000012696 27566985.692000001669 60262.627681930 2023-11-14T15:03:51.718709+00:00 20001220.569999929518 35000000.003000020981 47700000.009999990463 27566985.292000029236 60262.627693712 2023-11-14T15:03:52.736714+00:00 20001220.565999999642 34999999.982999980450 47699999.927000053227 27566985.025999959558 60262.627705314 2023-11-14T15:03:53.739103+00:00 20001220.568999998271 35000000.034000039101 47700000.062999956310 27566985.161000009626 60262.627716735 2023-11-14T15:03:54.725902+00:00 20001220.567999999970 34999999.986000001431 47700000.001000046730 27566985.629999998957 60262.627728336 2023-11-14T15:03:55.728264+00:00 20001220.567999999970 35000000.000999987125 47699999.994999997318 27566986.087999999523 60262.627739938 2023-11-14T15:03:56.730628+00:00 20001220.571000009775 34999999.976999998093 47700000.009999990463 27566985.128000020981 60262.627751539 2023-11-14T15:03:57.732998+00:00 20001220.565000001341 35000000.003000020981 47700000.036000013351 27566985.318000018597 60262.627762961 2023-11-14T15:03:58.719832+00:00 20001220.569000009447 35000000.018000006676 47699999.944999933243 27566985.833999991417 60262.627774743 2023-11-14T15:03:59.737826+00:00 20001220.567999988794 34999999.982999920845 47699999.993999958038 27566985.599999960512 60262.627786165 2023-11-14T15:04:00.724611+00:00 20001220.569000009447 34999999.993000030518 47700000.004000067711 27566985.617000039667 60262.627797767 2023-11-14T15:04:01.727023+00:00 20001220.567999988794 35000000.024000048637 47700000.054000020027 27566985.089999970049 60262.627809368 2023-11-14T15:04:02.729387+00:00 20001220.569999989122 35000000.000000000000 47699999.950999982655 27566986.239000018686 60262.627820970 2023-11-14T15:04:03.731750+00:00 20001220.568000018597 34999999.990999937057 47700000.052999973297 27566985.378999948502 60262.627832571 2023-11-14T15:04:04.734132+00:00 20001220.567000001669 34999999.993000030518 47699999.981999993324 27566985.142000079155 60262.627843993 2023-11-14T15:04:05.720962+00:00 20001220.569000009447 35000000.016000032425 47699999.952000007033 27566985.593999978155 60262.627855775 2023-11-14T15:04:06.738951+00:00 20001220.569999989122 34999999.982999920845 47700000.043999999762 27566985.814000010490 60262.627867196 2023-11-14T15:04:07.725750+00:00 20001220.569000009447 35000000.019000053406 47700000.015000000596 27566985.459999918938 60262.627878798 2023-11-14T15:04:08.728136+00:00 20001220.565000001341 34999999.998999953270 47699999.956999987364 27566985.376000050455 60262.627890219 2023-11-14T15:04:09.714874+00:00 20001220.566999968141 34999999.967000007629 47700000.043999999762 27566985.555999990553 60262.627902002 2023-11-14T15:04:10.732930+00:00 20001220.571000039577 35000000.003000020981 47699999.922999978065 27566985.988999959081 60262.627913604 2023-11-14T15:04:11.735343+00:00 20001220.565999981016 35000000.019000053406 47700000.015000052750 27566986.028000000864 60262.627925025 2023-11-14T15:04:12.722165+00:00 20001220.568000018597 35000000.009000003338 47700000.055000007153 27566985.821000099182 60262.627936807 2023-11-14T15:04:13.740166+00:00 20001220.570999979973 34999999.994000002742 47699999.892999947071 27566985.821999911219 60262.627948229 2023-11-14T15:04:14.726948+00:00 20001220.566999968141 34999999.997000008821 47700000.068000018597 27566985.850000020117 60262.627959831 2023-11-14T15:04:15.729363+00:00 20001220.569000009447 34999999.989999987185 47700000.009000003338 27566986.146999958903 60262.627971251 2023-11-14T15:04:16.716113+00:00 20001220.566000040621 35000000.042000003159 47700000.039000026882 27566985.652000069618 60262.627983034 2023-11-14T15:04:17.734112+00:00 20001220.569999989122 34999999.958999991417 47699999.952000021935 27566985.347999930382 60262.627994454 2023-11-14T15:04:18.720874+00:00 20001220.567999958992 34999999.991999976337 47700000.050999999046 27566986.058000091463 60262.628006057 2023-11-14T15:04:19.723320+00:00 20001220.569000009447 35000000.017000019550 47699999.950999982655 27566986.125999931246 60262.628017840 2023-11-14T15:04:20.741333+00:00 20001220.569000009447 35000000.013000011444 47700000.033999919891 27566985.415000081062 60262.628029261 2023-11-14T15:04:21.728140+00:00 20001220.567000031471 34999999.978999972343 47699999.998000033200 27566985.935999989510 60262.628040863 2023-11-14T15:04:22.730597+00:00 20001220.569999929518 35000000.000000000000 47699999.929000020027 27566986.500999998301 60262.628052465 2023-11-14T15:04:23.732970+00:00 20001220.567000031471 35000000.018000006676 47700000.026000022888 27566986.366999998689 60262.628064066 2023-11-14T15:04:24.735331+00:00 20001220.570000048727 34999999.979000031948 47699999.932000041008 27566985.973000001162 60262.628075593 2023-11-14T15:04:25.731198+00:00 20001220.566999908537 34999999.991999976337 47700000.058999903500 27566985.561999991536 60262.628087195 2023-11-14T15:04:26.733638+00:00 20001220.569000009447 35000000.029000036418 47700000.042000062764 27566985.981000009924 60262.628098615 2023-11-14T15:04:27.720390+00:00 20001220.569000009447 34999999.983999967575 47699999.997000001371 27566986.565000001341 60262.628110217 2023-11-14T15:04:28.722787+00:00 20001220.565000060946 34999999.998000033200 47699999.994999997318 27566986.171999990940 60262.628121819 2023-11-14T15:04:29.725169+00:00 20001220.569999929518 34999999.996999979019 47700000.021999999881 27566985.881999999285 60262.628133421 2023-11-14T15:04:30.727547+00:00 20001220.568000078201 35000000.003999948502 47699999.924999982119 27566985.275999989361 60262.628145022 2023-11-14T15:04:31.729913+00:00 20001220.569999929518 35000000.003000020981 47700000.015000022948 27566986.288000021130 60262.628156624 2023-11-14T15:04:32.732281+00:00 20001220.565000060946 35000000.011999957263 47700000.064000010490 27566986.170000020415 60262.628168226 2023-11-14T15:04:33.734707+00:00 20001220.569999929518 34999999.998000033200 47699999.969999969006 27566985.541999999434 60262.628179647 2023-11-14T15:04:34.721456+00:00 20001220.569000009447 35000000.000000000000 47699999.976999998093 27566985.990000009537 60262.628191249 2023-11-14T15:04:35.723900+00:00 20001220.567000031471 34999999.986000061035 47700000.023000001907 27566985.989999949932 60262.628202851 2023-11-14T15:04:36.726313+00:00 20001220.570000048727 35000000.015999913216 47699999.971000023186 27566986.636000040919 60262.628214452 2023-11-14T15:04:37.728670+00:00 20001220.567999958992 34999999.986000061035 47700000.036000013351 27566985.879000011832 60262.628225873 2023-11-14T15:04:38.715427+00:00 20001220.569000009447 35000000.027999997139 47700000.062000043690 27566985.579999979585 60262.628237655 2023-11-14T15:04:39.733435+00:00 20001220.570999979973 34999999.983000040054 47699999.906999953091 27566985.790000021458 60262.628249258 2023-11-14T15:04:40.735867+00:00 20001220.564000010490 34999999.998999953270 47700000.026000022888 27566986.304999951273 60262.628260679 2023-11-14T15:04:41.722624+00:00 20001220.570000048727 34999999.985000006855 47700000.026999950409 27566986.226000010967 60262.628272281 2023-11-14T15:04:42.725064+00:00 20001220.564999941736 35000000.026000000536 47699999.961000077426 27566985.562999960035 60262.628283883 2023-11-14T15:04:43.727464+00:00 20001220.570000048727 34999999.983999997377 47700000.038999922574 27566985.571000099182 60262.628295484 2023-11-14T15:04:44.729837+00:00 20001220.569000009447 35000000.008000001311 47699999.950999982655 27566985.878999948502 60262.628306905 2023-11-14T15:04:45.716584+00:00 20001220.569000009447 34999999.990999981761 47700000.026000022888 27566985.906999949366 60262.628318688 2023-11-14T15:04:46.734624+00:00 20001220.567000001669 34999999.987000018358 47700000.005000002682 27566986.233000040054 60262.628330110 2023-11-14T15:04:47.721453+00:00 20001220.568999998271 35000000.005000002682 47699999.972000002861 27566985.269999980927 60262.628341711 2023-11-14T15:04:48.723835+00:00 20001220.567999999970 34999999.995999991894 47700000.024000048637 27566985.757000088692 60262.628353494 2023-11-14T15:04:49.741908+00:00 20001220.567999988794 35000000.018000006676 47699999.978999972343 27566986.231999989599 60262.628364915 2023-11-14T15:04:50.728704+00:00 20001220.569000009447 34999999.984000027180 47699999.979000002146 27566986.018999930471 60262.628376517 2023-11-14T15:04:51.731070+00:00 20001220.567000001669 35000000.019999980927 47700000.032000012696 27566986.695000048727 60262.628387938 2023-11-14T15:04:52.717815+00:00 20001220.568999990821 34999999.976999998093 47699999.975000008941 27566986.054000020027 60262.628399720 2023-11-14T15:04:53.735841+00:00 20001220.570000018924 35000000.027999997139 47700000.012999981642 27566986.604999899864 60262.628411142 2023-11-14T15:04:54.722674+00:00 20001220.566999968141 34999999.989000022411 47699999.979000031948 27566986.949000000954 60262.628422744 2023-11-14T15:04:55.725035+00:00 20001220.568000018597 34999999.974999956787 47700000.014999993145 27566986.661000009626 60262.628434346 2023-11-14T15:04:56.727491+00:00 20001220.569000009447 35000000.013999998569 47700000.016999959946 27566986.410000089556 60262.628445948 2023-11-14T15:04:57.729907+00:00 20001220.565999981016 35000000.013000011444 47699999.929000020027 27566986.440999981016 60262.628457549 2023-11-14T15:04:58.732275+00:00 20001220.568999979645 34999999.993000030518 47700000.046999990940 27566986.703999999911 60262.628468970 2023-11-14T15:04:59.719012+00:00 20001220.569000009447 34999999.996999979019 47700000.032000012696 27566986.529999971390 60262.628480752 2023-11-14T15:05:00.737028+00:00 20001220.569000009447 34999999.980999946594 47699999.922999978065 27566986.424999948591 60262.628492174 2023-11-14T15:05:01.723827+00:00 20001220.568000018597 35000000.020000100136 47700000.019000053406 27566986.715999998152 60262.628503776 2023-11-14T15:05:02.726215+00:00 20001220.566999968141 35000000.009999990463 47699999.988999962807 27566986.600999999791 60262.628515378 2023-11-14T15:05:03.728653+00:00 20001220.570000048727 35000000.000000000000 47700000.083999991417 27566986.940999999642 60262.628526980 2023-11-14T15:05:04.731061+00:00 20001220.566999968141 34999999.982999920845 47699999.991999976337 27566986.712999999523 60262.628538506 2023-11-14T15:05:05.726923+00:00 20001220.565999981016 34999999.986999988556 47699999.975000016391 27566986.021000001580 60262.628550108 2023-11-14T15:05:06.729317+00:00 20001220.569000009447 35000000.031000018120 47700000.032000057399 27566986.434000018984 60262.628561785 2023-11-14T15:05:07.738241+00:00 20001220.569000009447 34999999.978000037372 47699999.956999897957 27566987.008999969810 60262.628573131 2023-11-14T15:05:08.718535+00:00 20001220.572000030428 35000000.044999957085 47700000.091000080109 27566987.004000011832 60262.628584913 2023-11-14T15:05:09.736535+00:00 20001220.565000001341 34999999.973000049591 47699999.912999987602 27566986.069999989122 60262.628596335 2023-11-14T15:05:10.723333+00:00 20001220.566999968141 34999999.995999932289 47700000.000999927521 27566986.551000028849 60262.628607937 2023-11-14T15:05:11.725722+00:00 20001220.569999989122 35000000.003000020981 47699999.982000112534 27566987.104999959469 60262.628619539 2023-11-14T15:05:12.728114+00:00 20001220.565999981016 34999999.973999977112 47700000.079000003636 27566986.350000020117 60262.628631140 2023-11-14T15:05:13.730482+00:00 20001220.573000069708 35000000.012000001967 47699999.946999996901 27566986.896000031382 60262.628642561 2023-11-14T15:05:14.717242+00:00 20001220.566999908537 35000000.028999991715 47700000.006999976933 27566986.793999969959 60262.628654162 2023-11-14T15:05:15.719644+00:00 20001220.567000031471 34999999.987000003457 47699999.991000026464 27566986.555000010878 60262.628665945 2023-11-14T15:05:16.737643+00:00 20001220.570000048727 35000000.005000010133 47699999.986000001431 27566986.513999998569 60262.628677366 2023-11-14T15:05:17.724434+00:00 20001220.569000009447 34999999.996999979019 47700000.003999978304 27566986.879999998957 60262.628688968 2023-11-14T15:05:18.726812+00:00 20001220.565999981016 35000000.016000002623 47700000.036000013351 27566986.991000000387 60262.628700569 2023-11-14T15:05:19.729181+00:00 20001220.569000009447 34999999.966000020504 47699999.932999968529 27566986.408999979496 60262.628712171 2023-11-14T15:05:20.731548+00:00 20001220.569000009447 35000000.024000018835 47700000.018000006676 27566986.462000008672 60262.628723592 2023-11-14T15:05:21.718352+00:00 20001220.566999908537 34999999.982999980450 47700000.041000008583 27566986.971999999136 60262.628735375 2023-11-14T15:05:22.736393+00:00 20001220.568000078201 34999999.992999970913 47699999.957000017166 27566986.884999990463 60262.628746795 2023-11-14T15:05:23.723139+00:00 20001220.567999958992 35000000.009000003338 47700000.041999943554 27566986.452000018209 60262.628758398 2023-11-14T15:05:24.725559+00:00 20001220.572000030428 35000000.005000002682 47699999.987000107765 27566986.149999979883 60262.628769999 2023-11-14T15:05:25.727957+00:00 20001220.567000031471 35000000.003000020981 47700000.027999997139 27566987.006999969482 60262.628781601 2023-11-14T15:05:26.730317+00:00 20001220.566999908537 35000000.000000000000 47700000.009999990463 27566986.985000010580 60262.628793202 2023-11-14T15:05:27.732681+00:00 20001220.565999981016 35000000.005999982357 47699999.931999921799 27566986.921000000089 60262.628804623 2023-11-14T15:05:28.719461+00:00 20001220.572000030428 34999999.997000038624 47700000.035000093281 27566987.058000091463 60262.628816406 2023-11-14T15:05:29.737498+00:00 20001220.568000078201 34999999.993000030518 47699999.954000003636 27566987.442999958992 60262.628827827 2023-11-14T15:05:30.724267+00:00 20001220.566999908537 35000000.005999922752 47700000.028999917209 27566987.041999939829 60262.628839429 2023-11-14T15:05:31.726690+00:00 20001220.568000078201 34999999.986999988556 47700000.013000011444 27566987.425999999046 60262.628850850 2023-11-14T15:05:32.713431+00:00 20001220.569000009447 34999999.993000030518 47700000.040000081062 27566987.047000050545 60262.628862632 2023-11-14T15:05:33.731416+00:00 20001220.566999908537 35000000.021000027657 47699999.945999979973 27566987.361999988556 60262.628874233 2023-11-14T15:05:34.733782+00:00 20001220.570000048727 35000000.008999936283 47700000.050999999046 27566987.310000058264 60262.628885655 2023-11-14T15:05:35.720593+00:00 20001220.567999958992 35000000.001000046730 47700000.009000003338 27566987.041999939829 60262.628897437 2023-11-14T15:05:36.738603+00:00 20001220.567000031471 34999999.986999988556 47699999.991999998689 27566987.333000060171 60262.628908858 2023-11-14T15:05:37.725352+00:00 20001220.572999950498 34999999.978999972343 47699999.918999999762 27566986.960999969393 60262.628920461 2023-11-14T15:05:38.727813+00:00 20001220.566000100225 35000000.009999990463 47699999.972999989986 27566986.846999999136 60262.628931882 2023-11-14T15:05:39.714572+00:00 20001220.567999958992 35000000.002000093460 47700000.066000036895 27566987.332999940962 60262.628943664 2023-11-14T15:05:40.732559+00:00 20001220.567000001669 35000000.010999917984 47700000.022999942303 27566987.228999998420 60262.628955084 2023-11-14T15:05:41.719294+00:00 20001220.567999999970 34999999.986000061035 47699999.973000049591 27566986.842999991030 60262.628966686 2023-11-14T15:05:42.721682+00:00 20001220.568999998271 35000000.010999917984 47699999.996999979019 27566987.214999999851 60262.628978469 2023-11-14T15:05:43.739704+00:00 20001220.567999999970 34999999.984000086784 47700000.018000006676 27566987.115000009537 60262.628989889 2023-11-14T15:05:44.726442+00:00 20001220.567000001669 34999999.987000003457 47699999.967999987304 27566987.548999991268 60262.629001492 2023-11-14T15:05:45.728875+00:00 20001220.571000009775 35000000.037000000477 47700000.011000037193 27566986.789000000805 60262.629013018 2023-11-14T15:05:46.724750+00:00 20001220.567999988794 34999999.988000012934 47700000.031999953091 27566986.750999990851 60262.629024695 2023-11-14T15:05:47.733619+00:00 20001220.565999981016 35000000.025000013411 47700000.001000046730 27566987.013999998569 60262.629036040 2023-11-14T15:05:48.713855+00:00 20001220.573000010103 35000000.001999996603 47699999.988999962807 27566987.193000018597 60262.629047822 2023-11-14T15:05:49.731856+00:00 20001220.564000010490 34999999.955999970436 47700000.024000048637 27566987.297000020742 60262.629059243 2023-11-14T15:05:50.718650+00:00 20001220.567999988794 35000000.006000012159 47699999.952999949455 27566986.736000001431 60262.629070845 2023-11-14T15:05:51.721039+00:00 20001220.569000009447 35000000.020999997854 47700000.047999978065 27566986.815000001341 60262.629082629 2023-11-14T15:05:52.739122+00:00 20001220.568999979645 34999999.976000010967 47699999.966000080109 27566987.390999969095 60262.629094049 2023-11-14T15:05:53.725869+00:00 20001220.569999989122 35000000.038999967277 47700000.016999959946 27566987.544000029564 60262.629105651 2023-11-14T15:05:54.728245+00:00 20001220.566000040621 34999999.957999996841 47699999.998999953270 27566987.154999971390 60262.629117252 2023-11-14T15:05:55.730622+00:00 20001220.569000009447 35000000.023000001907 47699999.980000019073 27566987.004000011832 60262.629128855 2023-11-14T15:05:56.733030+00:00 20001220.567999958992 35000000.002000026405 47699999.991999976337 27566987.494000021368 60262.629140276 2023-11-14T15:05:57.719817+00:00 20001220.569000009447 35000000.001999966800 47700000.034999996424 27566987.248999949545 60262.629151877 2023-11-14T15:05:58.722185+00:00 20001220.567000031471 34999999.976999998093 47699999.997000001371 27566987.080000039190 60262.629163479 2023-11-14T15:05:59.724607+00:00 20001220.569000009447 35000000.006999969482 47699999.986000001431 27566987.750999931246 60262.629175081 2023-11-14T15:06:00.726978+00:00 20001220.567999958992 35000000.027000069618 47700000.042000003159 27566987.163000110537 60262.629186682 2023-11-14T15:06:01.729360+00:00 20001220.568000018597 35000000.005000002682 47699999.983999997377 27566987.000000000000 60262.629198284 2023-11-14T15:06:02.731726+00:00 20001220.569000009447 34999999.964999906719 47699999.935000002384 27566987.430999990553 60262.629209886 2023-11-14T15:06:03.734134+00:00 20001220.569000009447 35000000.003000020981 47699999.995999991894 27566987.680999990553 60262.629221307 2023-11-14T15:06:04.720914+00:00 20001220.566999968141 35000000.016000032425 47699999.966000020504 27566987.577999949455 60262.629232909 2023-11-14T15:06:05.723287+00:00 20001220.568000018597 35000000.001999966800 47700000.071999967098 27566987.147999998182 60262.629244511 2023-11-14T15:06:06.725737+00:00 20001220.568999949843 34999999.991999976337 47700000.031000018120 27566987.014999989420 60262.629256113 2023-11-14T15:06:07.728119+00:00 20001220.569000009447 34999999.990000009537 47699999.986999988556 27566987.596000079066 60262.629267533 2023-11-14T15:06:08.714875+00:00 20001220.570000048727 34999999.991999976337 47700000.013000011444 27566987.164999961853 60262.629279315 2023-11-14T15:06:09.732870+00:00 20001220.567999958992 35000000.005000002682 47699999.952999949455 27566987.177999969572 60262.629290918 2023-11-14T15:06:10.735310+00:00 20001220.567000031471 35000000.016000032425 47700000.042000062764 27566987.330999970436 60262.629302340 2023-11-14T15:06:11.722131+00:00 20001220.565999981016 34999999.990000009537 47699999.985999941826 27566986.983000040054 60262.629313941 2023-11-14T15:06:12.724521+00:00 20001220.569000009447 34999999.994999997318 47700000.024000048637 27566987.200000051409 60262.629325544 2023-11-14T15:06:13.726961+00:00 20001220.567000031471 35000000.006000041962 47699999.965999960899 27566987.289999961853 60262.629337145 2023-11-14T15:06:14.729324+00:00 20001220.569999929518 35000000.000999927521 47699999.990000009537 27566987.106999989599 60262.629348566 2023-11-14T15:06:15.716065+00:00 20001220.568000078201 35000000.006999999285 47700000.058000087738 27566986.986999988556 60262.629360348 2023-11-14T15:06:16.734051+00:00 20001220.569999929518 34999999.993000000715 47699999.922999978065 27566987.200999978930 60262.629371769 2023-11-14T15:06:17.720844+00:00 20001220.567000031471 34999999.992999993265 47700000.021999962628 27566987.239000078291 60262.629383371 2023-11-14T15:06:18.723271+00:00 20001220.567999958992 35000000.010000020266 47700000.045999996364 27566986.923999909312 60262.629395153 2023-11-14T15:06:19.741269+00:00 20001220.569000009447 35000000.000000000000 47700000.009999990463 27566987.372000001371 60262.629406575 2023-11-14T15:06:20.728073+00:00 20001220.569000009447 34999999.993000000715 47699999.950999997556 27566987.195999998599 60262.629418177 2023-11-14T15:06:21.730461+00:00 20001220.570000048727 35000000.018000006676 47700000.004000008106 27566986.986000001431 60262.629429597 2023-11-14T15:06:22.717202+00:00 20001220.567000031471 34999999.972000002861 47699999.925999976695 27566987.631999999285 60262.629441380 2023-11-14T15:06:23.735191+00:00 20001220.564999941736 35000000.014999993145 47700000.038999997079 27566987.427999999374 60262.629452800 2023-11-14T15:06:24.721968+00:00 20001220.570999979973 35000000.031000018120 47700000.016000032425 27566987.470999989659 60262.629464402 2023-11-14T15:06:25.724355+00:00 20001220.567000031471 34999999.977999992669 47699999.950999982655 27566987.796000000089 60262.629476004 2023-11-14T15:06:26.726734+00:00 20001220.567999958992 34999999.996999979019 47700000.066999971867 27566987.652000010014 60262.629487606 2023-11-14T15:06:27.729193+00:00 20001220.570999979973 34999999.999000012875 47700000.013999998569 27566987.724999990314 60262.629499208 2023-11-14T15:06:28.731581+00:00 20001220.568000078201 35000000.001999966800 47699999.990000009537 27566987.021000001580 60262.629510734 2023-11-14T15:06:29.727445+00:00 20001220.567000031471 34999999.986999988556 47700000.012000016868 27566987.521000031382 60262.629522411 2023-11-14T15:06:30.736332+00:00 20001220.567999958992 35000000.000000000000 47699999.960999973118 27566987.806999981403 60262.629533757 2023-11-14T15:06:31.716621+00:00 20001220.569000009447 35000000.023000001907 47700000.031000018120 27566987.772999998182 60262.629545540 2023-11-14T15:06:32.734631+00:00 20001220.567999958992 34999999.993000030518 47700000.013000011444 27566987.684999998659 60262.629556961 2023-11-14T15:06:33.721418+00:00 20001220.570000000298 35000000.003999948502 47699999.960000038147 27566987.953000009060 60262.629568563 2023-11-14T15:06:34.723839+00:00 20001220.567000001669 34999999.982000112534 47700000.056999921799 27566988.190999981016 60262.629580164 2023-11-14T15:06:35.726220+00:00 20001220.570000000298 34999999.986999988556 47699999.951000086963 27566988.046999990940 60262.629591766 2023-11-14T15:06:36.728583+00:00 20001220.565000008792 35000000.020999908447 47700000.034999966621 27566987.711000028998 60262.629603367 2023-11-14T15:06:37.730950+00:00 20001220.568999990821 35000000.007000088692 47699999.981999993324 27566987.125999990851 60262.629614788 2023-11-14T15:06:38.717717+00:00 20001220.567000001669 34999999.997999906540 47700000.029000036418 27566988.106999989599 60262.629626571 2023-11-14T15:06:39.735762+00:00 20001220.571000009775 35000000.000000000000 47699999.896999962628 27566988.057999968529 60262.629637992 2023-11-14T15:06:40.722534+00:00 20001220.565999981016 34999999.986000061035 47700000.054000020027 27566987.361000061035 60262.629649594 2023-11-14T15:06:41.724928+00:00 20001220.569000009447 35000000.014999993145 47699999.995999932289 27566987.430999990553 60262.629661196 2023-11-14T15:06:42.727313+00:00 20001220.565000001341 34999999.980000019073 47699999.983000002801 27566987.778999920934 60262.629672797 2023-11-14T15:06:43.729681+00:00 20001220.573000010103 35000000.016999959946 47700000.009999997914 27566987.504000071436 60262.629684218 2023-11-14T15:06:44.716439+00:00 20001220.567000001669 35000000.001999966800 47700000.055000007153 27566987.863999959081 60262.629695821 2023-11-14T15:06:45.718882+00:00 20001220.567999988794 34999999.984999999404 47699999.932999998331 27566987.958999991417 60262.629707603 2023-11-14T15:06:46.736908+00:00 20001220.569000009447 35000000.027999997139 47700000.087999999523 27566987.467000011355 60262.629719024 2023-11-14T15:06:47.723665+00:00 20001220.566999968141 34999999.986999988556 47699999.984999977052 27566988.128000020981 60262.629730626 2023-11-14T15:06:48.726118+00:00 20001220.571000039577 35000000.014000013471 47699999.948000006378 27566987.952000018209 60262.629742228 2023-11-14T15:06:49.728487+00:00 20001220.566999968141 34999999.982999980450 47700000.052999973297 27566987.788999918848 60262.629753829 2023-11-14T15:06:50.730867+00:00 20001220.568000018597 34999999.986000001431 47699999.920999996364 27566988.075000051409 60262.629765250 2023-11-14T15:06:51.717617+00:00 20001220.566999968141 35000000.012000016868 47700000.006000041962 27566988.088000059128 60262.629777033 2023-11-14T15:06:52.735670+00:00 20001220.571000039577 34999999.983999967575 47700000.004000008106 27566987.862999919802 60262.629788455 2023-11-14T15:06:53.722461+00:00 20001220.569000009447 35000000.034000039101 47699999.993000030518 27566987.868000030518 60262.629800056 2023-11-14T15:06:54.724839+00:00 20001220.566999968141 34999999.982999980450 47700000.014999993145 27566987.981999989599 60262.629811659 2023-11-14T15:06:55.727286+00:00 20001220.569999989122 34999999.989000022411 47700000.056999921799 27566988.116999980062 60262.629823260 2023-11-14T15:06:56.729681+00:00 20001220.567000031471 35000000.037000000477 47699999.954000003636 27566987.856000069529 60262.629834862 2023-11-14T15:06:57.732063+00:00 20001220.565999981016 34999999.957999996841 47699999.989000082016 27566987.778999920934 60262.629846283 2023-11-14T15:06:58.718817+00:00 20001220.571999970824 35000000.035999946296 47700000.037999987602 27566987.712999999523 60262.629858065 2023-11-14T15:06:59.736855+00:00 20001220.565000060946 34999999.981999993324 47699999.964999906719 27566987.574000008404 60262.629869486 2023-11-14T15:07:00.723615+00:00 20001220.567999958992 35000000.004000067711 47699999.996000051498 27566987.925000000745 60262.629881088 2023-11-14T15:07:01.725985+00:00 20001220.567999958992 34999999.988999962807 47700000.024999983609 27566987.754999998957 60262.629892509 2023-11-14T15:07:02.712784+00:00 20001220.572000030428 34999999.990999937057 47699999.896000027657 27566987.550000008196 60262.629904292 2023-11-14T15:07:03.730770+00:00 20001220.564000010490 35000000.021000027657 47700000.077000021935 27566987.804999981076 60262.629915893 2023-11-14T15:07:04.733132+00:00 20001220.572000030428 34999999.978000037372 47700000.044999957085 27566988.131000008434 60262.629927313 2023-11-14T15:07:05.719874+00:00 20001220.567000031471 35000000.011999957263 47700000.015000000596 27566988.182000011206 60262.629939096 2023-11-14T15:07:06.737901+00:00 20001220.569000009447 34999999.986999988556 47699999.968000009656 27566988.081000000238 60262.629950517 2023-11-14T15:07:07.724680+00:00 20001220.567999958992 35000000.016000032425 47699999.999999992549 27566988.791999969631 60262.629962118 2023-11-14T15:07:08.727043+00:00 20001220.565999981016 35000000.006000041962 47699999.994999997318 27566988.647000011057 60262.629973645 2023-11-14T15:07:09.722973+00:00 20001220.574000000954 35000000.000999927521 47700000.015000022948 27566988.346999999136 60262.629985322 2023-11-14T15:07:10.731845+00:00 20001220.562999960035 34999999.981000073254 47700000.050999999046 27566988.012000020593 60262.629996668 2023-11-14T15:07:11.712076+00:00 20001220.570000048727 35000000.008999936283 47699999.920999996364 27566988.433999959379 60262.630008450 2023-11-14T15:07:12.730058+00:00 20001220.564999941736 34999999.996000051498 47700000.020999968052 27566988.404000040144 60262.630019871 2023-11-14T15:07:13.716847+00:00 20001220.571000099182 35000000.001999966800 47699999.969000041485 27566987.991000000387 60262.630031473 2023-11-14T15:07:14.719232+00:00 20001220.569000009447 35000000.026000022888 47700000.076999962330 27566988.185999989510 60262.630043255 2023-11-14T15:07:15.737235+00:00 20001220.569999929518 34999999.957000017166 47699999.956999957561 27566988.036000009626 60262.630054677 2023-11-14T15:07:16.724063+00:00 20001220.567000031471 35000000.008000001311 47700000.009000062943 27566988.470999959856 60262.630066278 2023-11-14T15:07:17.726426+00:00 20001220.565999981016 35000000.010999992490 47699999.960000038147 27566988.546000000089 60262.630077880 2023-11-14T15:07:18.728799+00:00 20001220.570000048727 34999999.989000007510 47700000.013000011444 27566988.578000068665 60262.630089481 2023-11-14T15:07:19.731165+00:00 20001220.569999929518 35000000.000999987125 47700000.054999947548 27566988.384999990463 60262.630100902 2023-11-14T15:07:20.717970+00:00 20001220.565999981016 35000000.003000020981 47699999.970999963582 27566987.926999930292 60262.630112505 2023-11-14T15:07:21.720416+00:00 20001220.569000009447 34999999.976999998093 47699999.981000073254 27566988.708000060171 60262.630124287 2023-11-14T15:07:22.738422+00:00 20001220.569000009447 35000000.030999988317 47700000.008999936283 27566988.689999941736 60262.630135708 2023-11-14T15:07:23.725235+00:00 20001220.567000031471 34999999.979999989271 47699999.981999993324 27566988.346999999136 60262.630147310 2023-11-14T15:07:24.727606+00:00 20001220.569000009447 35000000.042000003159 47700000.011000037193 27566988.098000049591 60262.630158911 2023-11-14T15:07:25.729971+00:00 20001220.569000009447 34999999.979000031948 47699999.996000051498 27566988.375999931246 60262.630170513 2023-11-14T15:07:26.732335+00:00 20001220.567999958992 34999999.986000001431 47700000.042999982834 27566988.656000021845 60262.630181934 2023-11-14T15:07:27.719131+00:00 20001220.568999998271 35000000.001999966800 47699999.976999998093 27566988.296000000089 60262.630193536 2023-11-14T15:07:28.721522+00:00 20001220.567000001669 35000000.007000029087 47699999.996999986470 27566988.404000040144 60262.630205138 2023-11-14T15:07:29.723890+00:00 20001220.570000000298 34999999.983999967575 47699999.989000007510 27566988.161999940872 60262.630216740 2023-11-14T15:07:30.726348+00:00 20001220.567000001669 35000000.013000071049 47699999.972000002861 27566988.710000038147 60262.630228342 2023-11-14T15:07:31.728726+00:00 20001220.567000001669 35000000.023000001907 47700000.043999999762 27566988.763000011444 60262.630239944 2023-11-14T15:07:32.731114+00:00 20001220.569999989122 34999999.974999897182 47699999.948000006378 27566988.904999971390 60262.630251545 2023-11-14T15:07:33.733498+00:00 20001220.565999999642 35000000.016000032425 47700000.004000008106 27566988.412999991328 60262.630262966 2023-11-14T15:07:34.720285+00:00 20001220.571000009775 35000000.009999990463 47700000.072999946773 27566988.587000008672 60262.630274568 2023-11-14T15:07:35.722701+00:00 20001220.567999988794 34999999.983000040054 47699999.992000043392 27566989.320999979973 60262.630286170 2023-11-14T15:07:36.725101+00:00 20001220.566000010818 35000000.005000002682 47699999.935000002384 27566988.779000040144 60262.630297773 2023-11-14T15:07:37.727570+00:00 20001220.569000009447 34999999.985999941826 47699999.946999967098 27566988.223000001162 60262.630309193 2023-11-14T15:07:38.714312+00:00 20001220.567999988794 35000000.002000093460 47700000.089000053704 27566988.212000001222 60262.630320976 2023-11-14T15:07:39.732302+00:00 20001220.569999989122 34999999.986999988556 47699999.942999958992 27566989.067000001669 60262.630332577 2023-11-14T15:07:40.734666+00:00 20001220.567000031471 35000000.023000001907 47700000.052000053227 27566988.616999998689 60262.630343999 2023-11-14T15:07:41.721473+00:00 20001220.567999958992 34999999.991999976337 47700000.053999900818 27566988.758000001311 60262.630355600 2023-11-14T15:07:42.723873+00:00 20001220.569999989122 35000000.019999980927 47699999.982000112534 27566988.592999991030 60262.630367202 2023-11-14T15:07:43.726259+00:00 20001220.572000030428 35000000.006000041962 47699999.967999942601 27566988.944000009447 60262.630378805 2023-11-14T15:07:44.728712+00:00 20001220.561999980360 34999999.962999939919 47699999.932000041008 27566989.058999989182 60262.630390225 2023-11-14T15:07:45.715449+00:00 20001220.568000018597 35000000.000000000000 47700000.070999979973 27566988.589999999851 60262.630402007 2023-11-14T15:07:46.733441+00:00 20001220.569999989122 34999999.990000009537 47700000.000000000000 27566988.659000009298 60262.630413428 2023-11-14T15:07:47.720182+00:00 20001220.567000031471 35000000.021999999881 47700000.011999957263 27566988.329999979585 60262.630425030 2023-11-14T15:07:48.722589+00:00 20001220.570999979973 35000000.005999997258 47699999.973999977112 27566988.873000029474 60262.630436813 2023-11-14T15:07:49.740618+00:00 20001220.565999981016 35000000.006000012159 47699999.955000042915 27566988.659999970347 60262.630448233 2023-11-14T15:07:50.727363+00:00 20001220.574000000954 34999999.995999991894 47700000.054000012577 27566988.387000020593 60262.630459836 2023-11-14T15:07:51.729786+00:00 20001220.562000039965 34999999.997000008821 47699999.994999989867 27566988.383999999613 60262.630471362 2023-11-14T15:07:52.725648+00:00 20001220.569999989122 34999999.998999983072 47700000.020999997854 27566988.870000001043 60262.630483038 2023-11-14T15:07:53.734518+00:00 20001220.568000018597 34999999.992000013590 47700000.034000009298 27566988.562999960035 60262.630494384 2023-11-14T15:07:54.714756+00:00 20001220.567999958992 35000000.025999963284 47699999.924999982119 27566988.526000019163 60262.630506166 2023-11-14T15:07:55.732786+00:00 20001220.569000009447 34999999.974000036716 47700000.053000032902 27566988.540999948978 60262.630517588 2023-11-14T15:07:56.719601+00:00 20001220.567000031471 34999999.997999973595 47699999.994999997318 27566988.748000029474 60262.630529189 2023-11-14T15:07:57.721980+00:00 20001220.566999908537 35000000.003000020981 47699999.932999968529 27566989.090000029653 60262.630540973 2023-11-14T15:07:58.740023+00:00 20001220.572000030428 35000000.018999986351 47700000.097999989986 27566988.689999941736 60262.630552393 2023-11-14T15:07:59.726764+00:00 20001220.565999981016 34999999.988000042737 47699999.935000002384 27566988.643000010401 60262.630563994 2023-11-14T15:08:00.729128+00:00 20001220.570000048727 34999999.980999946594 47700000.009000062943 27566989.333000060171 60262.630575415 2023-11-14T15:08:01.715866+00:00 20001220.567000031471 35000000.001999966800 47700000.009999990463 27566989.429000020027 60262.630587198 2023-11-14T15:08:02.733895+00:00 20001220.566999908537 35000000.025000102818 47700000.023000001907 27566988.789999961853 60262.630598619 2023-11-14T15:08:03.720686+00:00 20001220.572000030428 34999999.990999937057 47700000.003999948502 27566989.276000019163 60262.630610221 2023-11-14T15:08:04.723076+00:00 20001220.565000060946 34999999.983000040054 47699999.972000002861 27566989.651999950409 60262.630621823 2023-11-14T15:08:05.725521+00:00 20001220.569999929518 35000000.023999929428 47700000.037999987602 27566988.955000039190 60262.630633425 2023-11-14T15:08:06.727919+00:00 20001220.567000031471 34999999.994000077248 47699999.957000017166 27566988.991999980062 60262.630645027 2023-11-14T15:08:07.730343+00:00 20001220.567999958992 34999999.991999976337 47699999.996999979019 27566988.922000050545 60262.630656448 2023-11-14T15:08:08.717097+00:00 20001220.570999979973 35000000.013000011444 47699999.996999979019 27566989.074000000954 60262.630668231 2023-11-14T15:08:09.735147+00:00 20001220.566000100225 35000000.005000002682 47700000.009000062943 27566989.282999988645 60262.630679652 2023-11-14T15:08:10.721923+00:00 20001220.569000009447 35000000.000999927521 47699999.990999937057 27566989.219999909401 60262.630691254 2023-11-14T15:08:11.724301+00:00 20001220.567999958992 34999999.983000040054 47699999.962000012398 27566988.937000039965 60262.630702856 2023-11-14T15:08:12.726759+00:00 20001220.567000031471 35000000.001000046730 47700000.061999998987 27566989.269000049680 60262.630714457 2023-11-14T15:08:13.729125+00:00 20001220.570999979973 34999999.992999911308 47699999.979999996722 27566989.245000001043 60262.630725878 2023-11-14T15:08:14.715870+00:00 20001220.567999958992 35000000.017000079155 47700000.084000006318 27566989.112999919802 60262.630737480 2023-11-14T15:08:15.718232+00:00 20001220.567999958992 34999999.988000042737 47699999.878999978304 27566989.124000068754 60262.630749082 2023-11-14T15:08:16.720674+00:00 20001220.569000009447 34999999.981999993324 47700000.094999998808 27566989.107000000775 60262.630760684 2023-11-14T15:08:17.723076+00:00 20001220.568000078201 35000000.016999997199 47699999.956000030041 27566989.063000001013 60262.630772286 2023-11-14T15:08:18.725467+00:00 20001220.567999958992 34999999.998999990523 47700000.024999983609 27566989.420000001788 60262.630783888 2023-11-14T15:08:19.727917+00:00 20001220.567999958992 35000000.016999997199 47699999.967999987304 27566989.268999990076 60262.630795490 2023-11-14T15:08:20.730283+00:00 20001220.568000078201 35000000.016000017524 47700000.016000032425 27566988.488999988884 60262.630806910 2023-11-14T15:08:21.717039+00:00 20001220.570000000298 34999999.969999998808 47700000.013999998569 27566989.157000008970 60262.630818693 2023-11-14T15:08:22.735027+00:00 20001220.563999999315 34999999.991999976337 47699999.959999978542 27566988.714999999851 60262.630830114 2023-11-14T15:08:23.721883+00:00 20001220.572000000626 35000000.011999987066 47700000.001000046730 27566989.062999989837 60262.630841716 2023-11-14T15:08:24.724290+00:00 20001220.567999988794 35000000.013999998569 47700000.005000002682 27566989.166999999434 60262.630853137 2023-11-14T15:08:25.711034+00:00 20001220.567999999970 34999999.995999991894 47700000.014999993145 27566988.780000001192 60262.630864921 2023-11-14T15:08:26.729128+00:00 20001220.567999988794 34999999.994999997318 47699999.968999981880 27566989.313000019640 60262.630876522 2023-11-14T15:08:27.731496+00:00 20001220.573000010103 34999999.994000017643 47700000.047000050545 27566989.430999990553 60262.630887942 2023-11-14T15:08:28.718234+00:00 20001220.560999989510 34999999.981999993324 47699999.996999979019 27566989.189000010490 60262.630899725 2023-11-14T15:08:29.736218+00:00 20001220.572000000626 35000000.024999983609 47699999.926999926567 27566988.912000000477 60262.630911146 2023-11-14T15:08:30.723007+00:00 20001220.567000001669 35000000.005000047386 47700000.073000073433 27566989.049999948591 60262.630922748 2023-11-14T15:08:31.725402+00:00 20001220.567000001669 34999999.981999993324 47699999.935999989510 27566989.200000051409 60262.630934274 2023-11-14T15:08:32.721295+00:00 20001220.571000009775 34999999.994000017643 47700000.044999957085 27566989.611999988556 60262.630945952 2023-11-14T15:08:33.730263+00:00 20001220.568000018597 35000000.021999962628 47700000.034999966621 27566989.525999959558 60262.630957298 2023-11-14T15:08:34.710518+00:00 20001220.569999989122 34999999.978000037372 47699999.939000010490 27566989.295000080019 60262.630969080 2023-11-14T15:08:35.728503+00:00 20001220.565000001341 35000000.001999966800 47699999.983000002801 27566988.689999941736 60262.630980757 2023-11-14T15:08:36.737368+00:00 20001220.569999989122 35000000.005000002682 47700000.061999991536 27566989.277000069618 60262.630992102 2023-11-14T15:08:37.717655+00:00 20001220.568000018597 34999999.985999941826 47699999.961000010371 27566989.345999959856 60262.631003885 2023-11-14T15:08:38.735643+00:00 20001220.569000009447 35000000.019000053406 47699999.983999997377 27566989.577000018209 60262.631015305 2023-11-14T15:08:39.722398+00:00 20001220.567999958992 34999999.978000037372 47700000.038999997079 27566989.435999989510 60262.631026908 2023-11-14T15:08:40.724831+00:00 20001220.568000018597 35000000.008999936283 47699999.972999989986 27566989.661999940872 60262.631038329 2023-11-14T15:08:41.711574+00:00 20001220.564000010490 34999999.993999958038 47700000.038999967277 27566989.483000040054 60262.631050111 2023-11-14T15:08:42.729555+00:00 20001220.569999989122 34999999.991000063717 47699999.925000011921 27566989.286999940872 60262.631061712 2023-11-14T15:08:43.731947+00:00 20001220.569999989122 35000000.009999990463 47700000.041000008583 27566989.808000091463 60262.631073134 2023-11-14T15:08:44.718801+00:00 20001220.566999968141 35000000.021999962628 47700000.032000012696 27566989.404999971390 60262.631084917 2023-11-14T15:08:45.736821+00:00 20001220.569000009447 34999999.986999988556 47699999.952999949455 27566989.616000059992 60262.631096337 2023-11-14T15:08:46.723571+00:00 20001220.568000018597 34999999.987000107765 47700000.014000058174 27566989.558999899775 60262.631107940 2023-11-14T15:08:47.726010+00:00 20001220.569000009447 35000000.015999913216 47699999.978999972343 27566989.402000069618 60262.631119361 2023-11-14T15:08:48.712753+00:00 20001220.567000031471 34999999.983999997377 47700000.034000039101 27566988.925999999046 60262.631131143 2023-11-14T15:08:49.730739+00:00 20001220.571999911219 35000000.021000012755 47699999.929000020027 27566989.320999979973 60262.631142563 2023-11-14T15:08:50.717481+00:00 20001220.565000060946 34999999.994999989867 47700000.005999922752 27566989.241999980062 60262.631154166 2023-11-14T15:08:51.719915+00:00 20001220.569000009447 34999999.983999997377 47700000.001000046730 27566988.638000011444 60262.631165768 2023-11-14T15:08:52.722313+00:00 20001220.564999941736 35000000.025000013411 47700000.041999943554 27566989.343000050634 60262.631177370 2023-11-14T15:08:53.724712+00:00 20001220.572000030428 35000000.009000003338 47699999.978000037372 27566989.370000001043 60262.631188971 2023-11-14T15:08:54.727134+00:00 20001220.570000048727 35000000.009000003338 47700000.080999970436 27566989.225999951363 60262.631200573 2023-11-14T15:08:55.729498+00:00 20001220.567999958992 34999999.965999990702 47699999.954000003636 27566989.103000000119 60262.631212174 2023-11-14T15:08:56.731866+00:00 20001220.565000060946 35000000.039000026882 47699999.949000000954 27566989.411999989301 60262.631223595 2023-11-14T15:08:57.718609+00:00 20001220.571999911219 34999999.970999963582 47700000.045999996364 27566989.412999998778 60262.631235197 2023-11-14T15:08:58.721034+00:00 20001220.566000100225 34999999.974000036716 47699999.972000002861 27566989.356000009924 60262.631246799 2023-11-14T15:08:59.723423+00:00 20001220.569000009447 35000000.034999966621 47700000.075000002980 27566989.337000001222 60262.631258401 2023-11-14T15:09:00.725801+00:00 20001220.566999908537 34999999.991999976337 47699999.956000000238 27566989.153000000864 60262.631269822 2023-11-14T15:09:01.712615+00:00 20001220.570999979973 35000000.018000006676 47700000.030000001192 27566990.238999988884 60262.631281605 2023-11-14T15:09:02.730619+00:00 20001220.568000078201 35000000.013999998569 47699999.981000013649 27566989.650000009686 60262.631293206 2023-11-14T15:09:03.732988+00:00 20001220.567999958992 34999999.955999970436 47699999.967999987304 27566989.572000000626 60262.631304626 2023-11-14T15:09:04.719728+00:00 20001220.569000009447 35000000.013000011444 47700000.028999976814 27566990.150999989361 60262.631316395 2023-11-14T15:09:05.736550+00:00 20001220.567000031471 35000000.008000023663 47700000.030000030994 27566990.013999998569 60262.631327778 2023-11-14T15:09:06.720035+00:00 20001220.565999981016 34999999.999000072479 47699999.986000001431 27566990.377000030130 60262.631339381 2023-11-14T15:09:07.722453+00:00 20001220.572999950498 34999999.997999906540 47699999.955999970436 27566989.720999959856 60262.631350982 2023-11-14T15:09:08.724838+00:00 20001220.564000010490 34999999.978000037372 47699999.970999963582 27566989.578999999911 60262.631362584 2023-11-14T15:09:09.727316+00:00 20001220.569000009447 35000000.000000000000 47700000.035000093281 27566989.482000049204 60262.631374006 2023-11-14T15:09:10.714099+00:00 20001220.570999979973 35000000.018000006676 47700000.024999983609 27566989.375000000000 60262.631385607 2023-11-14T15:09:11.716464+00:00 20001220.568000078201 34999999.990000009537 47699999.991999976337 27566989.508999999613 60262.631397389 2023-11-14T15:09:12.734447+00:00 20001220.569999929518 34999999.998999953270 47699999.963999986649 27566989.623999949545 60262.631408811 2023-11-14T15:09:13.721219+00:00 20001220.564000010490 35000000.014000058174 47700000.032999992371 27566990.135000050068 60262.631420413 2023-11-14T15:09:14.723642+00:00 20001220.568999998271 34999999.978999972343 47699999.975000016391 27566989.437999960035 60262.631432014 2023-11-14T15:09:15.726018+00:00 20001220.570000000298 35000000.029000036418 47700000.026000022888 27566989.626999970526 60262.631443616 2023-11-14T15:09:16.728432+00:00 20001220.567000001669 34999999.976999998093 47700000.003000020981 27566989.690999981016 60262.631455037 2023-11-14T15:09:17.715181+00:00 20001220.566999990493 35000000.011999957263 47700000.009999990463 27566989.787000060081 60262.631466638 2023-11-14T15:09:18.717560+00:00 20001220.570000011474 34999999.988000042737 47699999.949999928474 27566989.654999971390 60262.631478240 2023-11-14T15:09:19.719931+00:00 20001220.567000001669 35000000.016000002623 47700000.024000048637 27566990.037999991328 60262.631489842 2023-11-14T15:09:20.722321+00:00 20001220.567999988794 34999999.993000000715 47699999.993000000715 27566989.934000018984 60262.631501443 2023-11-14T15:09:21.724708+00:00 20001220.569999989122 35000000.010999992490 47700000.001999996603 27566990.213999990374 60262.631513045 2023-11-14T15:09:22.727072+00:00 20001220.567000001669 35000000.011000007391 47699999.998000010848 27566989.119000080973 60262.631524647 2023-11-14T15:09:23.729508+00:00 20001220.570000018924 34999999.981999993324 47700000.017999976873 27566989.596999999136 60262.631536174 2023-11-14T15:09:24.725380+00:00 20001220.567000001669 34999999.994000017643 47699999.988000042737 27566990.241999980062 60262.631547850 2023-11-14T15:09:25.734250+00:00 20001220.568999979645 34999999.995999991894 47699999.949000000954 27566989.914999961853 60262.631559195 2023-11-14T15:09:26.714502+00:00 20001220.568000018597 35000000.018999986351 47700000.050999999046 27566988.960999969393 60262.631570978 2023-11-14T15:09:27.732528+00:00 20001220.568999979645 35000000.005999982357 47700000.005999982357 27566989.939000010490 60262.631582400 2023-11-14T15:09:28.719342+00:00 20001220.569000009447 35000000.007000029087 47700000.038999967277 27566989.545000080019 60262.631594001 2023-11-14T15:09:29.721725+00:00 20001220.567000031471 35000000.004000008106 47700000.009999990463 27566989.625999931246 60262.631605604 2023-11-14T15:09:30.724152+00:00 20001220.567999958992 34999999.982999980450 47699999.972999989986 27566989.695999979973 60262.631617205 2023-11-14T15:09:31.726552+00:00 20001220.567000031471 34999999.995999991894 47699999.966000080109 27566989.667999979109 60262.631628807 2023-11-14T15:09:32.728916+00:00 20001220.568000018597 34999999.998000033200 47699999.993999958038 27566989.653000000864 60262.631640228 2023-11-14T15:09:33.715663+00:00 20001220.570999979973 35000000.000999987125 47700000.045999996364 27566989.941000100225 60262.631652010 2023-11-14T15:09:34.733688+00:00 20001220.566999968141 35000000.003999948502 47700000.011999957263 27566989.910999998450 60262.631663431 2023-11-14T15:09:35.720492+00:00 20001220.569000009447 34999999.984000086784 47699999.945999979973 27566989.437000010163 60262.631675033 2023-11-14T15:09:36.722865+00:00 20001220.569999989122 35000000.026999950409 47700000.066000096500 27566989.789999991655 60262.631686455 2023-11-14T15:09:37.709695+00:00 20001220.566000040621 34999999.976000070572 47699999.945999979973 27566990.064000010490 60262.631698237 2023-11-14T15:09:38.727706+00:00 20001220.566999968141 35000000.008999936283 47700000.028999917209 27566990.268999990076 60262.631709839 2023-11-14T15:09:39.730078+00:00 20001220.570999979973 35000000.001999966800 47700000.031000018120 27566989.761999990791 60262.631721260 2023-11-14T15:09:40.716840+00:00 20001220.565000060946 35000000.004000067711 47699999.937000043690 27566990.024000018835 60262.631733042 2023-11-14T15:09:41.734863+00:00 20001220.571999911219 35000000.008999936283 47699999.983000040054 27566990.497999999672 60262.631744464 2023-11-14T15:09:42.721668+00:00 20001220.568000078201 35000000.000000000000 47700000.010999999940 27566989.672999981791 60262.631756065 2023-11-14T15:09:43.724044+00:00 20001220.565999981016 34999999.968000046909 47699999.983000002801 27566990.620000030845 60262.631767487 2023-11-14T15:09:44.710857+00:00 20001220.569000009447 35000000.008000023663 47700000.023999996483 27566990.125999990851 60262.631779269 2023-11-14T15:09:45.728856+00:00 20001220.570999979973 35000000.003999948502 47699999.994999997318 27566989.997999969870 60262.631790690 2023-11-14T15:09:46.715604+00:00 20001220.567000031471 35000000.011000037193 47699999.998999983072 27566990.035000029951 60262.631802291 2023-11-14T15:09:47.717967+00:00 20001220.565999981016 34999999.990000009537 47699999.998999983072 27566990.236000001431 60262.631814074 2023-11-14T15:09:48.736003+00:00 20001220.567999958992 35000000.005000002682 47700000.040000021458 27566990.124000009149 60262.631825496 2023-11-14T15:09:49.722803+00:00 20001220.567000031471 34999999.987000003457 47700000.018999986351 27566990.491000000387 60262.631837097 2023-11-14T15:09:50.725171+00:00 20001220.570000048727 35000000.000000007451 47699999.930999986827 27566990.397000011057 60262.631848699 2023-11-14T15:09:51.727594+00:00 20001220.569000009447 35000000.005000002682 47700000.013999998569 27566989.947999950498 60262.631860300 2023-11-14T15:09:52.729963+00:00 20001220.567999958992 35000000.005000002682 47700000.006000041962 27566990.763999998569 60262.631871721 2023-11-14T15:09:53.716709+00:00 20001220.569999929518 35000000.001999996603 47700000.042000003159 27566990.483999971300 60262.631883323 2023-11-14T15:09:54.719071+00:00 20001220.566000100225 34999999.979000002146 47699999.924999952316 27566990.532000061125 60262.631894925 2023-11-14T15:09:55.721473+00:00 20001220.567999958992 35000000.007999986410 47700000.042000062764 27566990.547999981791 60262.631906526 2023-11-14T15:09:56.723872+00:00 20001220.569000009447 35000000.000999987125 47700000.033999919891 27566990.202999949455 60262.631918128 2023-11-14T15:09:57.726239+00:00 20001220.567000031471 35000000.001000046730 47699999.994999997318 27566990.459000110626 60262.631929731 2023-11-14T15:09:58.728709+00:00 20001220.569999929518 35000000.023999989033 47699999.981999993324 27566990.701999899000 60262.631941332 2023-11-14T15:09:59.731098+00:00 20001220.567000031471 34999999.982999980450 47699999.996000051498 27566990.282999988645 60262.631952753 2023-11-14T15:10:00.717852+00:00 20001220.569000009447 35000000.002000026405 47699999.976999998093 27566990.394000049680 60262.631964355 2023-11-14T15:10:01.720247+00:00 20001220.565999981016 35000000.014999993145 47700000.119999997318 27566990.468000050634 60262.631975957 2023-11-14T15:10:02.722670+00:00 20001220.572999950498 34999999.972000002861 47699999.912000060081 27566990.530999898911 60262.631987559 2023-11-14T15:10:03.725097+00:00 20001220.565000060946 35000000.002999961376 47699999.949000000954 27566990.817000031471 60262.631999085 2023-11-14T15:10:04.720965+00:00 20001220.567000031471 35000000.013000071049 47700000.011999957263 27566990.467000011355 60262.632010763 2023-11-14T15:10:05.729922+00:00 20001220.574000000954 35000000.000000000000 47700000.041000001132 27566990.088999990374 60262.632022365 2023-11-14T15:10:06.732283+00:00 20001220.567999958992 34999999.974999897182 47700000.011999987066 27566990.789999961853 60262.632033891 2023-11-14T15:10:07.728144+00:00 20001220.564999941736 35000000.013000011444 47699999.953000009060 27566990.543000098318 60262.632045567 2023-11-14T15:10:08.737011+00:00 20001220.567000001669 35000000.009999990463 47700000.051999993622 27566990.190999981016 60262.632056913 2023-11-14T15:10:09.717307+00:00 20001220.567999999970 34999999.993000030518 47699999.957000017166 27566990.550999999046 60262.632068696 2023-11-14T15:10:10.735335+00:00 20001220.570999998599 35000000.006999969482 47699999.972000002861 27566990.427999969572 60262.632080117 2023-11-14T15:10:11.722085+00:00 20001220.565000001341 34999999.989000082016 47699999.981000013649 27566990.802999969572 60262.632091719 2023-11-14T15:10:12.724524+00:00 20001220.572000000626 35000000.006999969482 47700000.007999956608 27566990.623000029474 60262.632103140 2023-11-14T15:10:13.711269+00:00 20001220.565000001341 35000000.014999993145 47700000.005000047386 27566990.346999999136 60262.632114922 2023-11-14T15:10:14.729255+00:00 20001220.571000009775 34999999.998999953270 47700000.017999947071 27566990.328999999911 60262.632126523 2023-11-14T15:10:15.731618+00:00 20001220.569999989122 34999999.985000006855 47700000.018000006676 27566990.109000001103 60262.632137944 2023-11-14T15:10:16.718403+00:00 20001220.564000010490 35000000.001000046730 47699999.968999981880 27566990.881999999285 60262.632149727 2023-11-14T15:10:17.736406+00:00 20001220.569999989122 35000000.009999990463 47700000.036000013351 27566990.457000020891 60262.632161148 2023-11-14T15:10:18.723171+00:00 20001220.567000001669 35000000.001999966800 47700000.001999966800 27566989.899999979883 60262.632172750 2023-11-14T15:10:19.725634+00:00 20001220.569999989122 34999999.973000049591 47700000.017000079155 27566990.312000010163 60262.632184171 2023-11-14T15:10:20.712382+00:00 20001220.567000001669 35000000.023000001907 47699999.939999938011 27566991.025999989361 60262.632195953 2023-11-14T15:10:21.730377+00:00 20001220.566000010818 34999999.994000002742 47700000.088000059128 27566990.991999980062 60262.632207374 2023-11-14T15:10:22.717138+00:00 20001220.573000010103 35000000.012000009418 47699999.985999941826 27566990.073000010103 60262.632218977 2023-11-14T15:10:23.719559+00:00 20001220.565999981016 34999999.988999992609 47699999.971000082791 27566990.067000031471 60262.632230578 2023-11-14T15:10:24.721971+00:00 20001220.570999979973 34999999.994999997318 47700000.008999936283 27566990.789999961853 60262.632242180 2023-11-14T15:10:25.724346+00:00 20001220.569000009447 35000000.013000011444 47699999.998000033200 27566990.467999991030 60262.632253782 2023-11-14T15:10:26.726792+00:00 20001220.567000031471 35000000.000999987125 47699999.985000006855 27566990.822000030428 60262.632265203 2023-11-14T15:10:27.713533+00:00 20001220.565000001341 34999999.988999992609 47700000.042999997735 27566990.369000021368 60262.632276985 2023-11-14T15:10:28.731527+00:00 20001220.570999979973 35000000.007000029087 47700000.003000013530 27566990.125000000000 60262.632288406 2023-11-14T15:10:29.718278+00:00 20001220.565999981016 35000000.023000001907 47699999.986999988556 27566990.478999968618 60262.632300009 2023-11-14T15:10:30.720755+00:00 20001220.572000030428 34999999.979999959469 47699999.957000017166 27566991.111999988556 60262.632311611 2023-11-14T15:10:31.723195+00:00 20001220.565000001341 34999999.984000027180 47699999.976999998093 27566989.995000060648 60262.632323212 2023-11-14T15:10:32.725552+00:00 20001220.570999979973 35000000.009999990463 47700000.071000009775 27566990.129999998957 60262.632334634 2023-11-14T15:10:33.712339+00:00 20001220.565999981016 35000000.009999990463 47699999.955999970436 27566990.368999961764 60262.632346235 2023-11-14T15:10:34.714704+00:00 20001220.568000018597 34999999.980000019073 47700000.000000000000 27566991.036000009626 60262.632358017 2023-11-14T15:10:35.732699+00:00 20001220.567999958992 34999999.993000030518 47699999.979000031948 27566990.503999948502 60262.632369438 2023-11-14T15:10:36.719466+00:00 20001220.569000009447 35000000.018999926746 47700000.062999956310 27566990.602000001818 60262.632381040 2023-11-14T15:10:37.721877+00:00 20001220.572000030428 35000000.004000067711 47699999.966000020504 27566990.101000070572 60262.632392642 2023-11-14T15:10:38.724237+00:00 20001220.565000060946 34999999.976999998093 47700000.001000046730 27566990.875000000000 60262.632404243 2023-11-14T15:10:39.726616+00:00 20001220.566999908537 34999999.998999953270 47699999.981999993324 27566991.128000020981 60262.632415782 2023-11-14T15:10:40.723537+00:00 20001220.571000099182 35000000.018000006676 47700000.049999952316 27566990.578999999911 60262.632427425 2023-11-14T15:10:41.729482+00:00 20001220.565999981016 34999999.998000033200 47699999.957000017166 27566990.671999931335 60262.632439078 2023-11-14T15:10:42.736362+00:00 20001220.570999979973 35000000.003000020981 47700000.041000008583 27566990.574000000954 60262.632450499 2023-11-14T15:10:43.723128+00:00 20001220.564999941736 34999999.995999932289 47699999.977999933064 27566991.320999979973 60262.632462102 2023-11-14T15:10:44.725563+00:00 20001220.570000048727 35000000.001999966800 47699999.998000033200 27566990.877000089735 60262.632473522 2023-11-14T15:10:45.712340+00:00 20001220.567000031471 34999999.985000006855 47699999.994000077248 27566990.430999990553 60262.632485305 2023-11-14T15:10:46.730329+00:00 20001220.574000000954 35000000.027999997139 47699999.977999933064 27566991.358999971300 60262.632496725 2023-11-14T15:10:47.717081+00:00 20001220.561999920756 34999999.983000040054 47700000.023000001907 27566990.860000010580 60262.632508328 2023-11-14T15:10:48.719539+00:00 20001220.570000048727 34999999.985999941826 47700000.022000066936 27566991.092999938875 60262.632519931 2023-11-14T15:10:49.721987+00:00 20001220.567000031471 35000000.011000037193 47700000.005999922752 27566991.606999989599 60262.632531532 2023-11-14T15:10:50.724359+00:00 20001220.569000009447 34999999.996999979019 47699999.973999992013 27566991.143000010401 60262.632543135 2023-11-14T15:10:51.726800+00:00 20001220.567999958992 35000000.010999999940 47699999.957999996841 27566991.146000031382 60262.632554736 2023-11-14T15:10:52.729194+00:00 20001220.572000030428 34999999.983999997377 47700000.022999987006 27566990.989000000060 60262.632566337 2023-11-14T15:10:53.731576+00:00 20001220.567999958992 35000000.018000006676 47700000.045999996364 27566991.028999991715 60262.632577758 2023-11-14T15:10:54.718327+00:00 20001220.565000060946 35000000.016000002623 47699999.976000010967 27566991.188000008464 60262.632589361 2023-11-14T15:10:55.720743+00:00 20001220.567999958992 34999999.983999997377 47700000.064999967813 27566990.812999989837 60262.632600962 2023-11-14T15:10:56.723136+00:00 20001220.569999929518 35000000.001999996603 47699999.893000006676 27566991.264000009745 60262.632612564 2023-11-14T15:10:57.725519+00:00 20001220.567000031471 34999999.985000006855 47700000.017000019550 27566991.016999989748 60262.632623986 2023-11-14T15:10:58.712371+00:00 20001220.569000009447 35000000.029999971390 47700000.049000017345 27566991.609000001103 60262.632635768 2023-11-14T15:10:59.730354+00:00 20001220.567999958992 34999999.981999993324 47699999.967999987304 27566991.303999990225 60262.632647188 2023-11-14T15:11:00.717101+00:00 20001220.568000078201 34999999.976999998093 47699999.995999991894 27566991.309000018984 60262.632658790 2023-11-14T15:11:01.719472+00:00 20001220.567999958992 35000000.042000003159 47700000.003000020981 27566991.360000010580 60262.632670393 2023-11-14T15:11:02.721920+00:00 20001220.568999998271 34999999.961000032723 47700000.021000027657 27566991.219999969006 60262.632681995 2023-11-14T15:11:03.724356+00:00 20001220.567000001669 35000000.013999998569 47699999.956999897957 27566991.486000001431 60262.632693596 2023-11-14T15:11:04.726722+00:00 20001220.569999989122 35000000.008000023663 47700000.060000061989 27566991.138999998569 60262.632705017 2023-11-14T15:11:05.713508+00:00 20001220.567999999970 34999999.986999988556 47699999.934000022709 27566991.088999990374 60262.632716800 2023-11-14T15:11:06.731529+00:00 20001220.570999991149 35000000.008000023663 47700000.125000000000 27566991.055000010878 60262.632728221 2023-11-14T15:11:07.718304+00:00 20001220.566000010818 34999999.994999997318 47699999.963999986649 27566991.248000029474 60262.632739822 2023-11-14T15:11:08.720673+00:00 20001220.567999999970 35000000.023999929428 47699999.986999988556 27566991.360000010580 60262.632751349 2023-11-14T15:11:09.716567+00:00 20001220.572000000626 34999999.998000033200 47699999.929000020027 27566990.880999978632 60262.632763026 2023-11-14T15:11:10.725474+00:00 20001220.567000001669 35000000.021999962628 47700000.088999986649 27566991.115000009537 60262.632774628 2023-11-14T15:11:11.727845+00:00 20001220.565000001341 34999999.961000077426 47699999.978999972343 27566991.337000008672 60262.632786155 2023-11-14T15:11:12.723789+00:00 20001220.569999989122 35000000.003999948502 47699999.972000002861 27566991.776999950409 60262.632797849 2023-11-14T15:11:13.734153+00:00 20001220.567000001669 34999999.986999988556 47699999.994999997318 27566991.305000070482 60262.632809323 2023-11-14T15:11:14.725504+00:00 20001220.565000031143 34999999.994000077248 47699999.986000001431 27566990.975999951363 60262.632820982 2023-11-14T15:11:15.732813+00:00 20001220.572999950498 35000000.008999936283 47700000.013000011444 27566991.019000049680 60262.632832455 2023-11-14T15:11:16.724163+00:00 20001220.567000031471 35000000.026000022888 47699999.988000012934 27566991.574999928474 60262.632844103 2023-11-14T15:11:17.730474+00:00 20001220.569999989122 34999999.962000012398 47700000.076999992132 27566991.620000001043 60262.632855507 2023-11-14T15:11:18.715809+00:00 20001220.566999968141 35000000.013000011444 47699999.895999968052 27566991.335999969393 60262.632867109 2023-11-14T15:11:19.718188+00:00 20001220.568000018597 34999999.986999988556 47700000.066000036895 27566991.103000041097 60262.632878892 2023-11-14T15:11:20.736255+00:00 20001220.569000009447 35000000.014999993145 47699999.968999981880 27566991.986999988556 60262.632890313 2023-11-14T15:11:21.723022+00:00 20001220.566999968141 35000000.034000001848 47699999.956000030041 27566991.690000060946 60262.632901914 2023-11-14T15:11:22.725429+00:00 20001220.569000009447 34999999.967999987304 47700000.039999961853 27566991.758999940008 60262.632913336 2023-11-14T15:11:23.712215+00:00 20001220.571000039577 35000000.014000013471 47700000.051999993622 27566992.154000040144 60262.632925118 2023-11-14T15:11:24.730199+00:00 20001220.563999950886 34999999.981000013649 47699999.934000022709 27566991.009999990463 60262.632936539 2023-11-14T15:11:25.716936+00:00 20001220.569000009447 35000000.017999976873 47699999.996000051498 27566991.814999941736 60262.632948140 2023-11-14T15:11:26.719307+00:00 20001220.569999989122 35000000.010000020266 47700000.036999940872 27566991.411000009626 60262.632959742 2023-11-14T15:11:27.721742+00:00 20001220.566000040621 34999999.972000002861 47699999.952000021935 27566991.978000041097 60262.632971344 2023-11-14T15:11:28.724115+00:00 20001220.568999949843 34999999.994999967515 47700000.018000006676 27566991.567999958992 60262.632982946 2023-11-14T15:11:29.726527+00:00 20001220.570000048727 35000000.005999982357 47700000.039999961853 27566991.305000070482 60262.632994367 2023-11-14T15:11:30.713316+00:00 20001220.567999958992 34999999.981000013649 47700000.036000013351 27566991.929999951273 60262.633006149 2023-11-14T15:11:31.731299+00:00 20001220.570999979973 35000000.022000007331 47699999.932000041008 27566992.337000001222 60262.633017570 2023-11-14T15:11:32.718044+00:00 20001220.566000100225 34999999.994000017643 47700000.001999966800 27566991.570000000298 60262.633029172 2023-11-14T15:11:33.720433+00:00 20001220.568999890238 35000000.013999998569 47700000.021999962628 27566991.743999999017 60262.633040774 2023-11-14T15:11:34.722851+00:00 20001220.565000060946 34999999.994999997318 47699999.991000063717 27566991.414999991655 60262.633052375 2023-11-14T15:11:35.725222+00:00 20001220.570000048727 34999999.990000009537 47699999.979000002146 27566992.034000009298 60262.633063796 2023-11-14T15:11:36.711985+00:00 20001220.567999958992 35000000.018999986351 47700000.060000002384 27566991.812000010163 60262.633075398 2023-11-14T15:11:37.714384+00:00 20001220.569000009447 34999999.972999930382 47699999.925999976695 27566991.691999968141 60262.633087181 2023-11-14T15:11:38.732382+00:00 20001220.567000031471 35000000.012000076473 47699999.989000022411 27566991.852000031620 60262.633098601 2023-11-14T15:11:39.719122+00:00 20001220.569999929518 34999999.998999953270 47700000.035999983549 27566991.648999989033 60262.633110202 2023-11-14T15:11:40.721483+00:00 20001220.567999958992 34999999.988000042737 47700000.037000030279 27566991.411000009626 60262.633121804 2023-11-14T15:11:41.723864+00:00 20001220.569000009447 35000000.013000011444 47699999.936999976635 27566991.669999960810 60262.633133382 2023-11-14T15:11:42.724181+00:00 20001220.566000100225 34999999.981999993324 47700000.005999982357 27566991.548000041395 60262.633144803 2023-11-14T15:11:43.711034+00:00 20001220.569000009447 35000000.005999922752 47700000.045000016689 27566991.425999999046 60262.633156586 2023-11-14T15:11:44.729034+00:00 20001220.567999958992 35000000.020000100136 47700000.009000003338 27566992.681999981403 60262.633168007 2023-11-14T15:11:45.715788+00:00 20001220.567999958992 35000000.002999901772 47699999.948000006378 27566991.986000001431 60262.633179609 2023-11-14T15:11:46.718202+00:00 20001220.572000030428 35000000.006000041962 47700000.067999958992 27566991.596000019461 60262.633191392 2023-11-14T15:11:47.736290+00:00 20001220.565000060946 34999999.981999993324 47699999.954000003636 27566992.194000009447 60262.633202813 2023-11-14T15:11:48.723044+00:00 20001220.569999929518 35000000.006000041962 47699999.978000037372 27566992.181999981403 60262.633214415 2023-11-14T15:11:49.725467+00:00 20001220.565999981016 35000000.023000001907 47700000.036000013351 27566992.096000019461 60262.633225836 2023-11-14T15:11:50.712223+00:00 20001220.570999979973 34999999.982999920845 47699999.985999941826 27566991.754999998957 60262.633237618 2023-11-14T15:11:51.730212+00:00 20001220.569000009447 35000000.008000023663 47699999.978000037372 27566991.603000041097 60262.633249039 2023-11-14T15:11:52.716985+00:00 20001220.564000010490 34999999.994999997318 47700000.032999992371 27566992.081999901682 60262.633260641 2023-11-14T15:11:53.719421+00:00 20001220.569000009447 34999999.996000006795 47700000.005000002682 27566992.228000041097 60262.633272243 2023-11-14T15:11:54.721820+00:00 20001220.570999979973 34999999.978000000119 47700000.013999938965 27566991.378000020981 60262.633283845 2023-11-14T15:11:55.724189+00:00 20001220.567000001669 35000000.001999996603 47699999.953000068665 27566991.671000000089 60262.633295447 2023-11-14T15:11:56.726596+00:00 20001220.567000001669 35000000.014999993145 47700000.011000037193 27566992.210000038147 60262.633306867 2023-11-14T15:11:57.713343+00:00 20001220.567000001669 34999999.979999989271 47699999.982000000775 27566992.287999991328 60262.633318650 2023-11-14T15:11:58.731358+00:00 20001220.572000000626 35000000.028000026941 47700000.042999997735 27566992.268999930471 60262.633330070 2023-11-14T15:11:59.718099+00:00 20001220.567000001669 34999999.975999981165 47699999.972999989986 27566991.608000040054 60262.633341672 2023-11-14T15:12:00.720492+00:00 20001220.568999990821 35000000.027999997139 47700000.015000022948 27566991.850000020117 60262.633353274 2023-11-14T15:12:01.722897+00:00 20001220.569999989122 34999999.972999989986 47699999.990000009537 27566992.774999979883 60262.633364876 2023-11-14T15:12:02.725286+00:00 20001220.566000010818 35000000.026000022888 47699999.988999962807 27566992.600999951363 60262.633376298 2023-11-14T15:12:03.712116+00:00 20001220.569000009447 35000000.009999990463 47700000.012000016868 27566991.687000039965 60262.633387899 2023-11-14T15:12:04.714480+00:00 20001220.567999988794 34999999.989000022411 47700000.007000029087 27566992.161000009626 60262.633399681 2023-11-14T15:12:05.732464+00:00 20001220.569000009447 35000000.005999982357 47700000.007999956608 27566991.944000009447 60262.633411102 2023-11-14T15:12:06.719206+00:00 20001220.567999988794 34999999.989000022411 47699999.969000041485 27566992.748000029474 60262.633422704 2023-11-14T15:12:07.721625+00:00 20001220.568000018597 34999999.968999981880 47699999.958999991417 27566991.860999941826 60262.633434306 2023-11-14T15:12:08.724012+00:00 20001220.567000001669 35000000.018000006676 47700000.063999950886 27566992.322000030428 60262.633445907 2023-11-14T15:12:09.726382+00:00 20001220.569000009447 35000000.011000037193 47700000.027999997139 27566992.074999928474 60262.633457329 2023-11-14T15:12:10.713207+00:00 20001220.567999958992 35000000.000000000000 47699999.932000041008 27566991.835000000894 60262.633468930 2023-11-14T15:12:11.715579+00:00 20001220.569000009447 35000000.005000002682 47700000.039999961853 27566992.173999991268 60262.633480532 2023-11-14T15:12:12.717967+00:00 20001220.568000018597 35000000.001999966800 47699999.971000082791 27566992.370000001043 60262.633492134 2023-11-14T15:12:13.720335+00:00 20001220.568000018597 34999999.996999979019 47700000.010999917984 27566991.864000011235 60262.633503736 2023-11-14T15:12:14.722764+00:00 20001220.572999950498 34999999.978000037372 47699999.958000056446 27566992.032000008970 60262.633515337 2023-11-14T15:12:15.725178+00:00 20001220.564000010490 35000000.005000002682 47700000.067999958992 27566992.227000001818 60262.633526939 2023-11-14T15:12:16.727543+00:00 20001220.567000031471 35000000.013000011444 47699999.965999960899 27566992.486000001431 60262.633538466 2023-11-14T15:12:17.723467+00:00 20001220.571999970824 35000000.000000000000 47700000.049000017345 27566992.644999980927 60262.633550143 2023-11-14T15:12:18.732336+00:00 20001220.565000001341 34999999.982999920845 47699999.950000047684 27566991.979999989271 60262.633561488 2023-11-14T15:12:19.712572+00:00 20001220.569000009447 35000000.007000088692 47699999.994999997318 27566992.555999990553 60262.633573270 2023-11-14T15:12:20.730553+00:00 20001220.568000018597 35000000.001999966800 47699999.983999997377 27566992.800000008196 60262.633584692 2023-11-14T15:12:21.717350+00:00 20001220.567999958992 35000000.009999990463 47700000.079000003636 27566992.208000000566 60262.633596294 2023-11-14T15:12:22.719774+00:00 20001220.570000048727 34999999.967000007629 47699999.984000012279 27566992.803000029176 60262.633607895 2023-11-14T15:12:23.722148+00:00 20001220.567000031471 35000000.015000000596 47699999.980999976397 27566992.225999951363 60262.633619498 2023-11-14T15:12:24.724604+00:00 20001220.569000009447 35000000.003999993205 47700000.010000020266 27566992.315000001341 60262.633631100 2023-11-14T15:12:25.727023+00:00 20001220.565999981016 34999999.998000003397 47700000.016999959946 27566992.465000029653 60262.633642520 2023-11-14T15:12:26.713762+00:00 20001220.571999911219 35000000.013999998569 47699999.989000022411 27566992.536000009626 60262.633654302 2023-11-14T15:12:27.731745+00:00 20001220.567000031471 35000000.012000016868 47699999.949000000954 27566992.315000001341 60262.633665724 2023-11-14T15:12:28.718525+00:00 20001220.568000078201 35000000.013999998569 47700000.035000033677 27566992.296999990940 60262.633677325 2023-11-14T15:12:29.720915+00:00 20001220.569999929518 34999999.972000002861 47700000.000999987125 27566992.184999939054 60262.633688746 2023-11-14T15:12:30.707669+00:00 20001220.567999958992 34999999.981999993324 47699999.984999947250 27566992.525000099093 60262.633700529 2023-11-14T15:12:31.725709+00:00 20001220.570000048727 35000000.046999990940 47700000.047000050545 27566992.460999969393 60262.633712131 2023-11-14T15:12:32.728077+00:00 20001220.564000010490 34999999.966000020504 47699999.939999938011 27566992.676999930292 60262.633723551 2023-11-14T15:12:33.714814+00:00 20001220.569999929518 34999999.986000001431 47700000.009999990463 27566992.299000021070 60262.633735334 2023-11-14T15:12:34.732810+00:00 20001220.567000031471 35000000.009000003338 47699999.981000073254 27566992.278000000864 60262.633746754 2023-11-14T15:12:35.719592+00:00 20001220.572000030428 35000000.011999957263 47700000.003000020981 27566992.585000038147 60262.633758357 2023-11-14T15:12:36.722005+00:00 20001220.567000031471 35000000.013000011444 47700000.039999961853 27566992.718999978155 60262.633769778 2023-11-14T15:12:37.708777+00:00 20001220.566999908537 34999999.979999959469 47699999.998000033200 27566992.504999998957 60262.633781561 2023-11-14T15:12:38.726851+00:00 20001220.567000031471 35000000.016000032425 47700000.013999938965 27566992.312999960035 60262.633792982 2023-11-14T15:12:39.713602+00:00 20001220.569000009447 34999999.975999951363 47700000.012000076473 27566992.665000081062 60262.633804583 2023-11-14T15:12:40.715968+00:00 20001220.569000009447 35000000.001000046730 47699999.962999939919 27566992.621999979019 60262.633816365 2023-11-14T15:12:41.733966+00:00 20001220.569000009447 34999999.994999997318 47699999.996000051498 27566992.628000020981 60262.633827786 2023-11-14T15:12:42.720750+00:00 20001220.567999958992 35000000.032999992371 47700000.037000000477 27566993.103999968618 60262.633839388 2023-11-14T15:12:43.723149+00:00 20001220.569000009447 34999999.996999979019 47699999.994999997318 27566992.154999971390 60262.633850809 2023-11-14T15:12:44.709902+00:00 20001220.569000009447 34999999.985000006855 47699999.982999980450 27566992.331000089645 60262.633862578 2023-11-14T15:12:45.726719+00:00 20001220.570000048727 35000000.000000000000 47699999.928000003099 27566992.929999951273 60262.633874025 2023-11-14T15:12:46.715795+00:00 20001220.564000010490 34999999.985000006855 47700000.061000019312 27566992.712999939919 60262.633885627 2023-11-14T15:12:47.718186+00:00 20001220.569000009447 35000000.006000041962 47700000.016000002623 27566992.946000099182 60262.633897230 2023-11-14T15:12:48.720625+00:00 20001220.566999908537 35000000.001999966800 47699999.939000010490 27566992.559999939054 60262.633908831 2023-11-14T15:12:49.723002+00:00 20001220.572000000626 35000000.026000022888 47700000.032000012696 27566992.585999999195 60262.633920433 2023-11-14T15:12:50.725378+00:00 20001220.567000001669 34999999.982999920845 47700000.000000000000 27566992.896000001580 60262.633931854 2023-11-14T15:12:51.712163+00:00 20001220.568999998271 35000000.001000046730 47699999.993999958038 27566993.124000001699 60262.633943636 2023-11-14T15:12:52.730156+00:00 20001220.569000009447 35000000.009999990463 47700000.045000016689 27566992.598000019789 60262.633955057 2023-11-14T15:12:53.716925+00:00 20001220.565000001341 34999999.997000001371 47700000.024000048637 27566993.146999981254 60262.633966659 2023-11-14T15:12:54.719339+00:00 20001220.572999998927 34999999.998000003397 47699999.928999900818 27566993.221999999136 60262.633978261 2023-11-14T15:12:55.721771+00:00 20001220.565000001341 34999999.990000009537 47700000.032000057399 27566992.851000010967 60262.633989863 2023-11-14T15:12:56.724159+00:00 20001220.565000001341 34999999.993000000715 47699999.919000029564 27566992.489999979734 60262.634001284 2023-11-14T15:12:57.710942+00:00 20001220.569000009447 35000000.000999987125 47700000.101999998093 27566992.882999990135 60262.634012887 2023-11-14T15:12:58.713418+00:00 20001220.569999989122 35000000.006999999285 47699999.925999999046 27566992.798000041395 60262.634024669 2023-11-14T15:12:59.731410+00:00 20001220.569999989122 35000000.003000020981 47700000.053999900818 27566992.782000008970 60262.634036090 2023-11-14T15:13:00.718155+00:00 20001220.566000010818 34999999.978999972343 47699999.980000019073 27566992.681999981403 60262.634047691 2023-11-14T15:13:01.720520+00:00 20001220.571000009775 35000000.018999986351 47700000.006000041962 27566992.188000019640 60262.634059294 2023-11-14T15:13:02.722971+00:00 20001220.567000001669 35000000.000000000000 47699999.972000002861 27566992.963999990374 60262.634070895 2023-11-14T15:13:03.725351+00:00 20001220.566999968141 34999999.985000006855 47700000.031999953091 27566992.555999990553 60262.634082316 2023-11-14T15:13:04.712151+00:00 20001220.569000009447 35000000.008000023663 47699999.958000056446 27566992.885999981314 60262.634094100 2023-11-14T15:13:05.730215+00:00 20001220.568000018597 34999999.994999997318 47699999.988000012934 27566992.677000049502 60262.634105520 2023-11-14T15:13:06.716981+00:00 20001220.571999970824 35000000.027000010014 47700000.006999999285 27566992.708999991417 60262.634117123 2023-11-14T15:13:07.719383+00:00 20001220.567000031471 34999999.986999988556 47700000.047999992967 27566992.919999960810 60262.634128724 2023-11-14T15:13:08.721761+00:00 20001220.566999968141 35000000.012999951839 47699999.990000009537 27566992.463000059128 60262.634140327 2023-11-14T15:13:09.724266+00:00 20001220.567000031471 34999999.976000070572 47700000.013999998569 27566992.625999931246 60262.634151929 2023-11-14T15:13:10.726649+00:00 20001220.569999989122 35000000.008999936283 47700000.001999966800 27566993.445999979973 60262.634163455 2023-11-14T15:13:11.722537+00:00 20001220.568000018597 35000000.011000037193 47700000.009000003338 27566993.057000041008 60262.634175132 2023-11-14T15:13:12.731432+00:00 20001220.565999981016 34999999.985999941826 47700000.000999987125 27566993.138000011444 60262.634186604 2023-11-14T15:13:13.722609+00:00 20001220.569000009447 35000000.011000037193 47699999.998000033200 27566992.993000030518 60262.634198263 2023-11-14T15:13:14.729916+00:00 20001220.573000010103 34999999.993999958038 47699999.956000030041 27566993.309999939054 60262.634209737 2023-11-14T15:13:15.721267+00:00 20001220.565000001341 34999999.984000086784 47699999.981999993324 27566993.059000018984 60262.634221395 2023-11-14T15:13:16.728575+00:00 20001220.564999941736 35000000.028999917209 47700000.031000018120 27566992.981999989599 60262.634233043 2023-11-14T15:13:17.734886+00:00 20001220.573000069708 34999999.976000070572 47699999.992999911308 27566993.022999998182 60262.634244407 2023-11-14T15:13:18.716750+00:00 20001220.569000009447 35000000.013999938965 47700000.009999990463 27566993.346000079066 60262.634256009 2023-11-14T15:13:19.719138+00:00 20001220.566999908537 34999999.973999977112 47699999.961000077426 27566993.183999899775 60262.634267610 2023-11-14T15:13:20.721558+00:00 20001220.568000078201 35000000.023000001907 47700000.000000000000 27566992.585000038147 60262.634279212 2023-11-14T15:13:21.723923+00:00 20001220.569000009447 34999999.993000030518 47700000.075999982655 27566993.146000031382 60262.634290633 2023-11-14T15:13:22.710712+00:00 20001220.567999958992 35000000.029999971390 47699999.985000006855 27566993.029999971390 60262.634302416 2023-11-14T15:13:23.728746+00:00 20001220.565999981016 34999999.973000049591 47699999.962000012398 27566992.495000001043 60262.634313837 2023-11-14T15:13:24.715491+00:00 20001220.570999979973 34999999.987000003457 47699999.985999941826 27566992.896999958903 60262.634325438 2023-11-14T15:13:25.717851+00:00 20001220.565999981016 35000000.014999993145 47700000.068000078201 27566993.242000099272 60262.634337040 2023-11-14T15:13:26.720228+00:00 20001220.569000009447 35000000.012000009418 47699999.961999893188 27566993.122999910265 60262.634348642 2023-11-14T15:13:27.722696+00:00 20001220.569000009447 34999999.983999997377 47700000.013999998569 27566992.863000039011 60262.634360244 2023-11-14T15:13:28.725097+00:00 20001220.572000030428 35000000.011000007391 47699999.979000002146 27566993.756000000983 60262.634371666 2023-11-14T15:13:29.711914+00:00 20001220.565000060946 35000000.007999986410 47700000.011999987066 27566993.105999998748 60262.634383448 2023-11-14T15:13:30.729965+00:00 20001220.566999908537 34999999.969000011683 47699999.990999996662 27566993.057000000030 60262.634394869 2023-11-14T15:13:31.716713+00:00 20001220.572000030428 35000000.006999969482 47700000.034999996424 27566993.441000010818 60262.634406471 2023-11-14T15:13:32.719084+00:00 20001220.568000078201 35000000.012000016868 47700000.033000022173 27566993.069000009447 60262.634418073 2023-11-14T15:13:33.721489+00:00 20001220.565999981016 34999999.985000006855 47699999.928999960423 27566992.697000000626 60262.634429728 2023-11-14T15:13:34.728509+00:00 20001220.569000009447 35000000.030999958515 47699999.985000006855 27566993.183999989182 60262.634441165 2023-11-14T15:13:35.716703+00:00 20001220.566999908537 34999999.961000032723 47700000.022000007331 27566993.286000009626 60262.634452767 2023-11-14T15:13:36.719060+00:00 20001220.571000099182 35000000.014999993145 47700000.033999979496 27566993.272000011057 60262.634464369 2023-11-14T15:13:37.721453+00:00 20001220.566999908537 35000000.002000026405 47699999.994999997318 27566992.631999969482 60262.634475972 2023-11-14T15:13:38.723935+00:00 20001220.568000078201 35000000.004000008106 47699999.970000028610 27566993.157000008970 60262.634487573 2023-11-14T15:13:39.726317+00:00 20001220.566999908537 34999999.977999933064 47699999.993000030518 27566993.152000010014 60262.634498994 2023-11-14T15:13:40.713095+00:00 20001220.570000048727 34999999.999000072479 47700000.047999978065 27566993.242999970913 60262.634510776 2023-11-14T15:13:41.731099+00:00 20001220.565999981016 35000000.055999986827 47699999.980000019073 27566993.099000040442 60262.634522197 2023-11-14T15:13:42.717842+00:00 20001220.569000009447 34999999.950999982655 47700000.019999980927 27566992.446999970824 60262.634533799 2023-11-14T15:13:43.720212+00:00 20001220.570000000298 34999999.983999967575 47699999.995999932289 27566993.064000010490 60262.634545325 2023-11-14T15:13:44.716084+00:00 20001220.565999999642 35000000.021000027657 47699998.976000070572 27566992.916999999434 60262.634557002 2023-11-14T15:13:45.725012+00:00 20001220.569000009447 35000000.009000062943 47699999.976999998093 27566993.155000030994 60262.634568604 2023-11-14T15:13:46.727388+00:00 20001220.570999991149 35000000.000999927521 47700000.044999957085 27566992.982999980450 60262.634580131 2023-11-14T15:13:47.723286+00:00 20001220.567999999970 34999999.998000033200 47699999.994000077248 27566992.659999970347 60262.634591808 2023-11-14T15:13:48.732201+00:00 20001220.565000001341 34999999.996999979019 47699999.990999937057 27566993.494000080973 60262.634603153 2023-11-14T15:13:49.712440+00:00 20001220.570000011474 35000000.013000011444 47700000.024000048637 27566993.203999999911 60262.634614936 2023-11-14T15:13:50.730428+00:00 20001220.569000009447 34999999.981999993324 47699999.915000006557 27566993.636999960989 60262.634626356 2023-11-14T15:13:51.717178+00:00 20001220.565999981016 35000000.024000048637 47700000.071999996901 27566993.064000010490 60262.634637958 2023-11-14T15:13:52.719594+00:00 20001220.569000009447 34999999.960999973118 47699999.974999986589 27566993.072999950498 60262.634649379 2023-11-14T15:13:53.706354+00:00 20001220.567999988794 35000000.014999993145 47700000.011999987066 27566993.550999999046 60262.634661162 2023-11-14T15:13:54.724423+00:00 20001220.568000018597 34999999.975000016391 47699999.973000019789 27566994.114000078291 60262.634672764 2023-11-14T15:13:55.726819+00:00 20001220.569999989122 35000000.049999997020 47700000.010999977589 27566993.648999929428 60262.634684185 2023-11-14T15:13:56.713562+00:00 20001220.568000018597 34999999.977999992669 47700000.031000018120 27566993.545000080019 60262.634695967 2023-11-14T15:13:57.731560+00:00 20001220.565999981016 35000000.009000003338 47699999.964999966323 27566993.507999900728 60262.634707388 2023-11-14T15:13:58.718315+00:00 20001220.569999989122 34999999.991999998689 47700000.045000016689 27566994.103000041097 60262.634718990 2023-11-14T15:13:59.720737+00:00 20001220.569999989122 35000000.016000002623 47700000.000999987125 27566993.572999950498 60262.634730411 2023-11-14T15:14:00.707490+00:00 20001220.567000031471 34999999.988999992609 47699999.997000038624 27566993.203999999911 60262.634742194 2023-11-14T15:14:01.725540+00:00 20001220.565999981016 35000000.013999998569 47699999.960999973118 27566993.578000068665 60262.634753615 2023-11-14T15:14:02.712314+00:00 20001220.573000010103 34999999.986999988556 47700000.013000011444 27566993.993999961764 60262.634765216 2023-11-14T15:14:03.714682+00:00 20001220.569000009447 35000000.009000003338 47699999.980999946594 27566993.544000029564 60262.634776998 2023-11-14T15:14:04.732664+00:00 20001220.565000001341 34999999.966000020504 47700000.045999996364 27566993.470999959856 60262.634788419 2023-11-14T15:14:05.719415+00:00 20001220.570999979973 35000000.033999979496 47699999.996000051498 27566993.045000080019 60262.634800022 2023-11-14T15:14:06.721843+00:00 20001220.566999968141 35000000.011000037193 47699999.998999953270 27566993.618000000715 60262.634811623 2023-11-14T15:14:07.724227+00:00 20001220.568000018597 34999999.974999956787 47699999.943000078201 27566993.526999998838 60262.634823225 2023-11-14T15:14:08.726632+00:00 20001220.567000031471 34999999.984000027180 47700000.036999940872 27566993.192999999970 60262.634834646 2023-11-14T15:14:09.713421+00:00 20001220.567999958992 35000000.025999963284 47700000.037000060081 27566994.052000001073 60262.634846248 2023-11-14T15:14:10.715787+00:00 20001220.567999958992 34999999.993000030518 47699999.924999952316 27566993.925999999046 60262.634857849 2023-11-14T15:14:11.718147+00:00 20001220.569000009447 35000000.016000032425 47700000.085000038147 27566993.298999991268 60262.634869451 2023-11-14T15:14:12.720523+00:00 20001220.569000009447 34999999.958999991417 47699999.946999996901 27566993.733000010252 60262.634881053 2023-11-14T15:14:13.722958+00:00 20001220.568000078201 35000000.021999962628 47699999.977000012994 27566993.939000010490 60262.634892654 2023-11-14T15:14:14.725317+00:00 20001220.570999979973 35000000.006000041962 47699999.984999999404 27566994.514999989420 60262.634904256 2023-11-14T15:14:15.727734+00:00 20001220.567000031471 35000000.014999993145 47700000.078000009060 27566993.622000008821 60262.634915677 2023-11-14T15:14:16.714528+00:00 20001220.567999958992 34999999.988999962807 47699999.977999992669 27566993.571999970824 60262.634927358 2023-11-14T15:14:17.723672+00:00 20001220.570000048727 35000000.006000041962 47699999.994000017643 27566993.647000011057 60262.634938899 2023-11-14T15:14:18.720931+00:00 20001220.563999891281 34999999.980000019073 47699999.967999987304 27566994.221000019461 60262.634950501 2023-11-14T15:14:19.723330+00:00 20001220.572000030428 35000000.028999917209 47700000.028999976814 27566993.875999990851 60262.634961922 2023-11-14T15:14:20.710088+00:00 20001220.565000060946 34999999.962000012398 47700000.004000008106 27566993.884999990463 60262.634973525 2023-11-14T15:14:21.712520+00:00 20001220.567999958992 35000000.001999966800 47700000.001999966800 27566993.444999989122 60262.634985307 2023-11-14T15:14:22.730533+00:00 20001220.570999979973 35000000.023000001907 47700000.017000019550 27566993.931000050157 60262.634996728 2023-11-14T15:14:23.717278+00:00 20001220.567000031471 34999999.989000082016 47699999.993000030518 27566994.032999988645 60262.635008330 2023-11-14T15:14:24.719657+00:00 20001220.569000009447 34999999.987999923527 47700000.029999971390 27566994.115000009537 60262.635019932 2023-11-14T15:14:25.722114+00:00 20001220.567000031471 35000000.004000000656 47699999.981999993324 27566993.461000028998 60262.635031533 2023-11-14T15:14:26.724508+00:00 20001220.567999958992 35000000.010000012815 47699999.958000056446 27566993.681999921799 60262.635042955 2023-11-14T15:14:27.711296+00:00 20001220.570999979973 35000000.001999989152 47700000.007999897003 27566993.661000009626 60262.635054738 2023-11-14T15:14:28.729346+00:00 20001220.568000078201 34999999.998999997973 47700000.022000066936 27566994.294999960810 60262.635066158 2023-11-14T15:14:29.716087+00:00 20001220.566999908537 34999999.985000006855 47700000.028999917209 27566994.316000100225 60262.635077760 2023-11-14T15:14:30.718467+00:00 20001220.569000009447 35000000.011000007391 47699999.938000082970 27566993.736999988556 60262.635089362 2023-11-14T15:14:31.720846+00:00 20001220.569000009447 35000000.011999987066 47700000.036000013351 27566993.964999910444 60262.635100964 2023-11-14T15:14:32.723325+00:00 20001220.565000060946 34999999.995999991894 47699999.974999897182 27566994.435999989510 60262.635112566 2023-11-14T15:14:33.725683+00:00 20001220.570999979973 34999999.977999992669 47699999.950000047684 27566994.286000009626 60262.635123987 2023-11-14T15:14:34.712438+00:00 20001220.569000009447 35000000.022000007331 47700000.121999979019 27566994.065000060946 60262.635135770 2023-11-14T15:14:35.730494+00:00 20001220.564999941736 35000000.018999986351 47699999.923000000417 27566994.396999958903 60262.635147190 2023-11-14T15:14:36.717232+00:00 20001220.570999979973 34999999.988000042737 47700000.037000000477 27566993.759999990463 60262.635158792 2023-11-14T15:14:37.719590+00:00 20001220.568999998271 34999999.991999976337 47699999.976999983191 27566994.309000018984 60262.635170318 2023-11-14T15:14:38.715453+00:00 20001220.567999999970 35000000.005000002682 47699999.993000000715 27566994.562000039965 60262.635181995 2023-11-14T15:14:39.724389+00:00 20001220.567000001669 34999999.977999992669 47699999.979000002146 27566993.703999999911 60262.635193597 2023-11-14T15:14:40.726774+00:00 20001220.570999991149 35000000.011000037193 47699999.981000043452 27566993.909999970347 60262.635205124 2023-11-14T15:14:41.722677+00:00 20001220.565999999642 35000000.005999922752 47700000.056999981403 27566994.193000078201 60262.635216801 2023-11-14T15:14:42.731627+00:00 20001220.567000001669 35000000.011000037193 47700000.009000003338 27566994.620000001043 60262.635228147 2023-11-14T15:14:43.711867+00:00 20001220.569999989122 35000000.016000032425 47699999.997999973595 27566993.922999981791 60262.635239929 2023-11-14T15:14:44.729850+00:00 20001220.565000001341 34999999.965000033379 47699999.973000049591 27566993.740000009537 60262.635251349 2023-11-14T15:14:45.716586+00:00 20001220.570000018924 35000000.006999969482 47700000.003000020981 27566993.692999999970 60262.635262951 2023-11-14T15:14:46.719002+00:00 20001220.567999988794 35000000.000999927521 47699999.944999933243 27566994.715999998152 60262.635274372 2023-11-14T15:14:47.705753+00:00 20001220.567000001669 34999999.996000051498 47700000.045000076294 27566993.919000010937 60262.635286155 2023-11-14T15:14:48.723766+00:00 20001220.571000009775 35000000.008999936283 47699999.998999953270 27566994.019999999553 60262.635297757 2023-11-14T15:14:49.726202+00:00 20001220.569000009447 34999999.999000072479 47700000.052000053227 27566993.546000000089 60262.635309177 2023-11-14T15:14:50.712949+00:00 20001220.566999968141 34999999.975000016391 47699999.992999911308 27566994.014999989420 60262.635320960 2023-11-14T15:14:51.730947+00:00 20001220.569999989122 35000000.018999926746 47699999.991999976337 27566993.642000019550 60262.635332380 2023-11-14T15:14:52.717693+00:00 20001220.568000018597 34999999.990000009537 47699999.958000056446 27566993.734999980778 60262.635343983 2023-11-14T15:14:53.720094+00:00 20001220.567000031471 35000000.024000048637 47699999.993000030518 27566993.699000000954 60262.635355558 2023-11-14T15:14:54.720234+00:00 20001220.571999970824 34999999.976999998093 47699999.991999976337 27566993.554000020027 60262.635367058 2023-11-14T15:14:55.713779+00:00 20001220.561999980360 34999999.985000006855 47700000.023000001907 27566993.852999988943 60262.635378659 2023-11-14T15:14:56.716144+00:00 20001220.571000039577 35000000.041000001132 47700000.008000023663 27566994.170000020415 60262.635390260 2023-11-14T15:14:57.718508+00:00 20001220.569000009447 35000000.015000000596 47700000.005000002682 27566994.397999998182 60262.635401862 2023-11-14T15:14:58.720897+00:00 20001220.566999968141 34999999.947999998927 47699999.990000009537 27566994.316999968141 60262.635413464 2023-11-14T15:14:59.723320+00:00 20001220.569000009447 35000000.038999997079 47699999.971000000834 27566994.144999980927 60262.635425066 2023-11-14T15:15:00.725689+00:00 20001220.567000031471 35000000.001999996603 47700000.076999992132 27566994.163000050932 60262.635436487 2023-11-14T15:15:01.712484+00:00 20001220.570999979973 34999999.989999979734 47699999.962999999523 27566994.354999959469 60262.635448270 2023-11-14T15:15:02.730486+00:00 20001220.570000048727 35000000.001000016928 47699999.977000027895 27566994.045000020415 60262.635459690 2023-11-14T15:15:03.717236+00:00 20001220.564999941736 34999999.983999967575 47700000.026999950409 27566994.272999998182 60262.635471292 2023-11-14T15:15:04.719608+00:00 20001220.570000048727 35000000.016000032425 47699999.966000020504 27566993.856000009924 60262.635482713 2023-11-14T15:15:05.706393+00:00 20001220.564999941736 34999999.991999976337 47700000.078000009060 27566994.060999989510 60262.635494496 2023-11-14T15:15:06.724414+00:00 20001220.570999979973 35000000.009999990463 47699999.948000006378 27566994.090999960899 60262.635506097 2023-11-14T15:15:07.726785+00:00 20001220.569000009447 35000000.003000020981 47700000.024999983609 27566994.670000080019 60262.635517518 2023-11-14T15:15:08.713583+00:00 20001220.569000009447 34999999.982999980450 47700000.039000026882 27566994.510999921709 60262.635529301 2023-11-14T15:15:09.731572+00:00 20001220.568000078201 34999999.995999991894 47699999.921999931335 27566994.144000049680 60262.635540721 2023-11-14T15:15:10.718309+00:00 20001220.564999941736 34999999.989000022411 47700000.008000023663 27566994.286000009626 60262.635552322 2023-11-14T15:15:11.720673+00:00 20001220.569000009447 34999999.985000006855 47699999.986999988556 27566994.740000009537 60262.635563849 2023-11-14T15:15:12.716572+00:00 20001220.569000009447 35000000.032999992371 47699999.984000086784 27566993.986999988556 60262.635575527 2023-11-14T15:15:13.725519+00:00 20001220.570999979973 34999999.996000051498 47700000.061999917030 27566994.023999929428 60262.635586873 2023-11-14T15:15:14.705778+00:00 20001220.567000031471 34999999.990999937057 47699999.962000012398 27566994.103000041097 60262.635598656 2023-11-14T15:15:15.723839+00:00 20001220.567999958992 35000000.037000060081 47699999.988000042737 27566994.203999999911 60262.635610077 2023-11-14T15:15:16.710607+00:00 20001220.567000031471 34999999.970999963582 47700000.031999953091 27566994.039000030607 60262.635621678 2023-11-14T15:15:17.712972+00:00 20001220.569000009447 35000000.023000001907 47699999.979000091553 27566994.417999979109 60262.635633460 2023-11-14T15:15:18.730966+00:00 20001220.567000031471 34999999.990999937057 47699999.957999937236 27566994.458999991417 60262.635644882 2023-11-14T15:15:19.717762+00:00 20001220.569999929518 34999999.997000098228 47700000.090000033379 27566994.261000040919 60262.635656483 2023-11-14T15:15:20.720189+00:00 20001220.569000009447 34999999.991999976337 47699999.971000000834 27566994.449000000954 60262.635667905 2023-11-14T15:15:21.706967+00:00 20001220.565000060946 35000000.001999966800 47700000.002999991179 27566994.617999911308 60262.635679687 2023-11-14T15:15:22.725010+00:00 20001220.567999958992 34999999.967000007629 47699999.979999996722 27566994.154000040144 60262.635691108 2023-11-14T15:15:23.711757+00:00 20001220.572000030428 35000000.006000041962 47700000.037000000477 27566993.639000058174 60262.635702710 2023-11-14T15:15:24.714119+00:00 20001220.569000009447 35000000.016999959946 47699999.983999997377 27566994.175999999046 60262.635714311 2023-11-14T15:15:25.716488+00:00 20001220.564000010490 35000000.003999948502 47700000.007000029087 27566994.605000000447 60262.635725909 2023-11-14T15:15:26.718552+00:00 20001220.569999929518 34999999.979000091553 47699999.946999967098 27566994.480999998748 60262.635737580 2023-11-14T15:15:27.726884+00:00 20001220.568000078201 35000000.006999999285 47700000.019999980927 27566994.638999998569 60262.635749001 2023-11-14T15:15:28.713644+00:00 20001220.566999908537 35000000.007000006735 47700000.009000003338 27566993.986999999732 60262.635760602 2023-11-14T15:15:29.716019+00:00 20001220.569000009447 34999999.994999989867 47699999.965000033379 27566994.699000000954 60262.635772204 2023-11-14T15:15:30.718411+00:00 20001220.570000000298 34999999.988999992609 47700000.041999943554 27566994.907000008970 60262.635783806 2023-11-14T15:15:31.720852+00:00 20001220.568999998271 35000000.025000013411 47699999.979000091553 27566994.674999978393 60262.635795227 2023-11-14T15:15:32.707605+00:00 20001220.565999999642 34999999.981999993324 47699999.987999923527 27566994.240000009537 60262.635807010 2023-11-14T15:15:33.725640+00:00 20001220.570999991149 35000000.011000037193 47700000.025000102818 27566994.261999990791 60262.635818431 2023-11-14T15:15:34.712412+00:00 20001220.569000009447 35000000.018000006676 47700000.018000006676 27566994.934000018984 60262.635830032 2023-11-14T15:15:35.714777+00:00 20001220.567000001669 34999999.981999993324 47699999.950999982655 27566994.888999998569 60262.635841814 2023-11-14T15:15:36.732764+00:00 20001220.567999988794 35000000.018000006676 47700000.067999958992 27566994.245000001043 60262.635853235 2023-11-14T15:15:37.719523+00:00 20001220.566000010818 34999999.993999958038 47699999.934000022709 27566995.111000001431 60262.635864837 2023-11-14T15:15:38.721949+00:00 20001220.572000000626 35000000.002000026405 47700000.054000020027 27566995.291000008583 60262.635876258 2023-11-14T15:15:39.708709+00:00 20001220.565999981016 35000000.006999969482 47699999.957000017166 27566994.782999988645 60262.635888041 2023-11-14T15:15:40.726794+00:00 20001220.570000018924 35000000.009999990463 47700000.036999940872 27566995.065999981016 60262.635899463 2023-11-14T15:15:41.713591+00:00 20001220.567000001669 34999999.981000073254 47699999.981000073254 27566994.473999980837 60262.635911064 2023-11-14T15:15:42.715965+00:00 20001220.567000001669 35000000.013999938965 47699999.988999962807 27566994.834000051022 60262.635922666 2023-11-14T15:15:43.718349+00:00 20001220.567999988794 34999999.978999972343 47699999.961999997497 27566995.075999978930 60262.635934268 2023-11-14T15:15:44.720773+00:00 20001220.569000009447 35000000.004000067711 47700000.016000002623 27566995.320999979973 60262.635945871 2023-11-14T15:15:45.723252+00:00 20001220.569999989122 34999999.970999963582 47700000.053000003099 27566995.093000050634 60262.635957292 2023-11-14T15:15:46.710022+00:00 20001220.569000009447 35000000.049000017345 47699999.990000009537 27566994.909999970347 60262.635969075 2023-11-14T15:15:47.728091+00:00 20001220.569000009447 34999999.993000030518 47700000.044999986887 27566994.639000058174 60262.635980496 2023-11-14T15:15:48.714876+00:00 20001220.569000009447 34999999.995999932289 47699999.963999986649 27566995.139999989420 60262.635992098 2023-11-14T15:15:49.717243+00:00 20001220.564000010490 34999999.990000009537 47699999.958999991417 27566995.276999950409 60262.636003699 2023-11-14T15:15:50.719628+00:00 20001220.568999949843 35000000.011000037193 47700000.050999999046 27566994.846999999136 60262.636015301 2023-11-14T15:15:51.722019+00:00 20001220.571000039577 35000000.001999966800 47700000.048000037670 27566994.531000021845 60262.636026722 2023-11-14T15:15:52.708788+00:00 20001220.565999981016 35000000.013000011444 47699999.920000016689 27566994.827000018209 60262.636038324 2023-11-14T15:15:53.711175+00:00 20001220.569000009447 34999999.970000028610 47700000.031999953091 27566995.166000008583 60262.636050083 2023-11-14T15:15:54.727142+00:00 20001220.569000009447 35000000.011999957263 47699999.986000061035 27566994.796999931335 60262.636061569 2023-11-14T15:15:55.719526+00:00 20001220.569000009447 34999999.991000063717 47700000.006999969482 27566994.815999981016 60262.636073246 2023-11-14T15:15:56.728430+00:00 20001220.564999941736 35000000.005999922752 47699999.914999961853 27566994.146000031382 60262.636084592 2023-11-14T15:15:57.708767+00:00 20001220.570000048727 34999999.999000012875 47700000.077000021935 27566995.152000069618 60262.636096375 2023-11-14T15:15:58.726756+00:00 20001220.569999929518 35000000.005000002682 47699999.988000042737 27566995.812999960035 60262.636107795 2023-11-14T15:15:59.713513+00:00 20001220.567000031471 35000000.010000012815 47700000.005000002682 27566995.118999961764 60262.636119397 2023-11-14T15:16:00.715899+00:00 20001220.568000078201 34999999.976000010967 47699999.962000012398 27566994.598000049591 60262.636130999 2023-11-14T15:16:01.718305+00:00 20001220.569000009447 34999999.996999979019 47700000.055999986827 27566995.271999958903 60262.636142600 2023-11-14T15:16:02.720691+00:00 20001220.567999958992 35000000.004000008106 47699999.987999923527 27566995.378000020981 60262.636154202 2023-11-14T15:16:03.723061+00:00 20001220.570999979973 34999999.986999988556 47699999.997000098228 27566994.892999999225 60262.636165623 2023-11-14T15:16:04.709843+00:00 20001220.570000048727 35000000.011999987066 47700000.018999926746 27566995.118000000715 60262.636177405 2023-11-14T15:16:05.727826+00:00 20001220.569999929518 35000000.016000032425 47699999.993000000715 27566994.996000010520 60262.636188826 2023-11-14T15:16:06.714585+00:00 20001220.562000039965 34999999.994999997318 47700000.022999987006 27566995.250999990851 60262.636200428 2023-11-14T15:16:07.716945+00:00 20001220.567999958992 34999999.994999997318 47699999.919000007212 27566995.554000020027 60262.636212029 2023-11-14T15:16:08.719346+00:00 20001220.570000048727 34999999.993999958038 47700000.027999997139 27566994.690000001341 60262.636223631 2023-11-14T15:16:09.721741+00:00 20001220.567999958992 34999999.989000022411 47700000.032000012696 27566995.368000000715 60262.636235052 2023-11-14T15:16:10.708496+00:00 20001220.565999981016 35000000.008000023663 47699999.962999969721 27566995.083999991417 60262.636246654 2023-11-14T15:16:11.710933+00:00 20001220.569000009447 34999999.978999972343 47700000.012000016868 27566995.287999991328 60262.636258436 2023-11-14T15:16:12.728923+00:00 20001220.569000009447 35000000.027000010014 47699999.990999996662 27566995.823000010103 60262.636269857 2023-11-14T15:16:13.715666+00:00 20001220.569000009447 34999999.993999958038 47700000.042000003159 27566995.087999999523 60262.636281459 2023-11-14T15:16:14.718035+00:00 20001220.567999958992 35000000.031000018120 47699999.976999998093 27566995.199000000954 60262.636293061 2023-11-14T15:16:15.720473+00:00 20001220.567000031471 34999999.986999988556 47699999.998999953270 27566995.208000000566 60262.636304663 2023-11-14T15:16:16.722899+00:00 20001220.570000048727 34999999.975000016391 47700000.004000067711 27566994.750000000000 60262.636316084 2023-11-14T15:16:17.709660+00:00 20001220.567999958992 35000000.016000032425 47699999.985999941826 27566995.904999971390 60262.636327866 2023-11-14T15:16:18.727644+00:00 20001220.567999958992 34999999.993999958038 47699999.984000086784 27566995.599000040442 60262.636339287 2023-11-14T15:16:19.714370+00:00 20001220.567000031471 35000000.001999966800 47700000.059000022709 27566994.751999970526 60262.636350889 2023-11-14T15:16:20.716765+00:00 20001220.570000048727 34999999.978000037372 47699999.986999988556 27566995.272000011057 60262.636362490 2023-11-14T15:16:21.719157+00:00 20001220.567999958992 35000000.024999983609 47699999.921999931335 27566995.805999990553 60262.636374092 2023-11-14T15:16:22.721552+00:00 20001220.567999958992 34999999.985000006855 47700000.021000027657 27566995.499999940395 60262.636385694 2023-11-14T15:16:23.723940+00:00 20001220.568000078201 35000000.005000002682 47700000.041999943554 27566995.076000090688 60262.636397114 2023-11-14T15:16:24.710682+00:00 20001220.568999998271 35000000.013000011444 47700000.043000102043 27566995.115999940783 60262.636408898 2023-11-14T15:16:25.728759+00:00 20001220.567999999970 34999999.967000007629 47699999.973999977112 27566996.042000059038 60262.636420319 2023-11-14T15:16:26.715529+00:00 20001220.568999998271 35000000.041000008583 47699999.972000002861 27566995.765999909490 60262.636431920 2023-11-14T15:16:27.717907+00:00 20001220.569000009447 34999999.968999981880 47700000.005999922752 27566995.491000059992 60262.636443341 2023-11-14T15:16:28.704683+00:00 20001220.566999990493 35000000.026000000536 47699999.975000001490 27566995.266000028700 60262.636455124 2023-11-14T15:16:29.722744+00:00 20001220.569000009447 34999999.983999997377 47700000.009999990463 27566995.788999918848 60262.636466726 2023-11-14T15:16:30.725109+00:00 20001220.567999999970 35000000.020000003278 47699999.976999998093 27566995.786000009626 60262.636478147 2023-11-14T15:16:31.711859+00:00 20001220.569000009447 34999999.972999989986 47700000.041000008583 27566995.611999988556 60262.636489929 2023-11-14T15:16:32.729893+00:00 20001220.567999988794 35000000.017000019550 47700000.031999982893 27566995.120000001043 60262.636501350 2023-11-14T15:16:33.716645+00:00 20001220.567999988794 34999999.989999979734 47699999.944000013173 27566995.721000079066 60262.636512951 2023-11-14T15:16:34.719019+00:00 20001220.568000018597 35000000.015000022948 47699999.994000017643 27566996.291000008583 60262.636524478 2023-11-14T15:16:35.714873+00:00 20001220.567999988794 34999999.988000012934 47700000.042999982834 27566995.713999990374 60262.636536155 2023-11-14T15:16:36.723787+00:00 20001220.572999980301 35000000.032999992371 47699999.990000009537 27566995.134999990463 60262.636547501 2023-11-14T15:16:37.704053+00:00 20001220.563000019640 34999999.980000019073 47700000.007000029087 27566995.396000031382 60262.636559283 2023-11-14T15:16:38.722056+00:00 20001220.569000009447 34999999.990999996662 47699999.938999950886 27566995.945999979973 60262.636570961 2023-11-14T15:16:39.731001+00:00 20001220.570999979973 34999999.995999991894 47700000.059000022709 27566995.679000020027 60262.636582306 2023-11-14T15:16:40.711236+00:00 20001220.565999981016 35000000.013000011444 47700000.029999971390 27566995.457000020891 60262.636594089 2023-11-14T15:16:41.729288+00:00 20001220.570000048727 35000000.002999961376 47699999.897000066936 27566996.064999941736 60262.636605510 2023-11-14T15:16:42.716030+00:00 20001220.566999968141 34999999.967999987304 47700000.045999996364 27566995.984999999404 60262.636617112 2023-11-14T15:16:43.718437+00:00 20001220.569000009447 35000000.009000062943 47699999.992999911308 27566995.515000000596 60262.636628713 2023-11-14T15:16:44.720851+00:00 20001220.568000018597 35000000.013000011444 47700000.027999997139 27566996.426999989897 60262.636640315 2023-11-14T15:16:45.723247+00:00 20001220.570999979973 35000000.018000006676 47699999.947000026703 27566996.262000009418 60262.636651737 2023-11-14T15:16:46.710029+00:00 20001220.565999981016 34999999.966999888420 47700000.034000039101 27566996.215999990702 60262.636663338 2023-11-14T15:16:47.712423+00:00 20001220.569000009447 35000000.023000001907 47699999.993000030518 27566995.844999998808 60262.636675121 2023-11-14T15:16:48.730424+00:00 20001220.567000031471 34999999.980000019073 47700000.015999913216 27566995.633000019938 60262.636686541 2023-11-14T15:16:49.717177+00:00 20001220.565999981016 35000000.017000079155 47700000.035000093281 27566995.942999988794 60262.636698144 2023-11-14T15:16:50.719589+00:00 20001220.572999950498 35000000.001999966800 47699999.962999992073 27566996.241000000387 60262.636709745 2023-11-14T15:16:51.721970+00:00 20001220.563000079244 35000000.008999936283 47700000.016000002623 27566995.913000021130 60262.636721347 2023-11-14T15:16:52.724337+00:00 20001220.570999979973 34999999.980000019073 47699999.982000008225 27566995.676999989897 60262.636732768 2023-11-14T15:16:53.711136+00:00 20001220.569000009447 34999999.988000042737 47699999.998000003397 27566995.921999990940 60262.636744369 2023-11-14T15:16:54.713497+00:00 20001220.566999908537 34999999.996999979019 47700000.011000007391 27566996.170000020415 60262.636755971 2023-11-14T15:16:55.715872+00:00 20001220.570000048727 34999999.996999979019 47700000.029999971390 27566995.899999979883 60262.636767572 2023-11-14T15:16:56.718254+00:00 20001220.567000031471 34999999.999000072479 47699999.942000031471 27566995.696000039577 60262.636779175 2023-11-14T15:16:57.720678+00:00 20001220.569000009447 35000000.033999919891 47699999.982999980450 27566995.687999960035 60262.636790700 2023-11-14T15:16:58.716459+00:00 20001220.567999958992 34999999.983000040054 47700000.000999987125 27566996.146000031382 60262.636802277 2023-11-14T15:16:59.716752+00:00 20001220.567999958992 35000000.000000000000 47700000.006000041962 27566996.759999990463 60262.636813879 2023-11-14T15:17:00.719163+00:00 20001220.568000078201 35000000.001999996603 47700000.009000003338 27566995.747999969870 60262.636825480 2023-11-14T15:17:01.721537+00:00 20001220.569000009447 35000000.015000000596 47700000.031999953091 27566996.179000079632 60262.636836902 2023-11-14T15:17:02.708302+00:00 20001220.565999981016 34999999.986999988556 47699999.999000072479 27566996.327999949455 60262.636848685 2023-11-14T15:17:03.726359+00:00 20001220.569000009447 34999999.976000010967 47699999.976999998093 27566996.332000020891 60262.636860105 2023-11-14T15:17:04.713108+00:00 20001220.569000009447 35000000.007999986410 47699999.962000012398 27566996.141000028700 60262.636871707 2023-11-14T15:17:05.715476+00:00 20001220.569000009447 35000000.013000011444 47700000.067999958992 27566996.164999961853 60262.636883308 2023-11-14T15:17:06.717846+00:00 20001220.567999958992 34999999.990999996662 47699999.939000010490 27566996.276999950409 60262.636894911 2023-11-14T15:17:07.720301+00:00 20001220.567000031471 35000000.013000011444 47700000.101999998093 27566996.259000059217 60262.636906513 2023-11-14T15:17:08.722683+00:00 20001220.572000030428 35000000.005000002682 47699999.886000037193 27566996.654999971390 60262.636917933 2023-11-14T15:17:09.709441+00:00 20001220.567999958992 34999999.996999979019 47699999.994999893010 27566996.409000039101 60262.636929716 2023-11-14T15:17:10.727468+00:00 20001220.567999958992 34999999.986000001431 47700000.025000102818 27566996.286999940872 60262.636941137 2023-11-14T15:17:11.714210+00:00 20001220.588000059128 35000000.035000033677 47700000.045999996364 27566996.185999989510 60262.636952738 2023-11-14T15:17:12.716571+00:00 20001220.567999958992 34999999.996999979019 47700000.026999950409 27566996.246000051498 60262.636964159 2023-11-14T15:17:13.703314+00:00 20001220.569000009447 34999999.988999962807 47699999.960000000894 27566996.963999990374 60262.636975941 2023-11-14T15:17:14.721344+00:00 20001220.569000009447 34999999.979000091553 47699999.997000008821 27566995.789000030607 60262.636987605 2023-11-14T15:17:15.729056+00:00 20001220.567000031471 35000000.006999969482 47699999.991999976337 27566995.888999938965 60262.636999030 2023-11-14T15:17:16.716185+00:00 20001220.569000009447 34999999.998000033200 47700000.064999997616 27566996.300999999046 60262.637010632 2023-11-14T15:17:17.718560+00:00 20001220.569000009447 34999999.993999958038 47699999.981000013649 27566996.397000070661 60262.637022234 2023-11-14T15:17:18.721044+00:00 20001220.565999999642 35000000.021000027657 47699999.921999990940 27566996.444999929518 60262.637033836 2023-11-14T15:17:19.723426+00:00 20001220.569000009447 34999999.985000006855 47700000.082000017166 27566996.041000008583 60262.637045257 2023-11-14T15:17:20.710186+00:00 20001220.568999990821 35000000.028999917209 47699999.994000017643 27566996.167000059038 60262.637056860 2023-11-14T15:17:21.712683+00:00 20001220.565000008792 34999999.961000077426 47699999.952999949455 27566996.346000000834 60262.637068461 2023-11-14T15:17:22.715048+00:00 20001220.569999989122 35000000.021999962628 47700000.050000011921 27566996.789000000805 60262.637080063 2023-11-14T15:17:23.717421+00:00 20001220.567999988794 34999999.988999962807 47699999.928999960423 27566995.977000009269 60262.637091664 2023-11-14T15:17:24.719793+00:00 20001220.569000009447 34999999.996999979019 47700000.057000041008 27566996.153000000864 60262.637103267 2023-11-14T15:17:25.722239+00:00 20001220.569000009447 35000000.037000060081 47700000.003000020981 27566996.843999978155 60262.637114868 2023-11-14T15:17:26.724636+00:00 20001220.566000010818 34999999.965000033379 47699999.985999941826 27566997.029000010341 60262.637126289 2023-11-14T15:17:27.711383+00:00 20001220.568999979645 35000000.018999926746 47699999.999000072479 27566996.076999988407 60262.637137891 2023-11-14T15:17:28.713788+00:00 20001220.570000018924 34999999.994000077248 47699999.931999921799 27566996.535000000149 60262.637149469 2023-11-14T15:17:29.714097+00:00 20001220.567999988794 34999999.987000003457 47700000.085000038147 27566996.752000000328 60262.637161146 2023-11-14T15:17:30.722987+00:00 20001220.569000009447 34999999.986000008881 47700000.005000002682 27566996.335999999195 60262.637172492 2023-11-14T15:17:31.703296+00:00 20001220.566999968141 35000000.024999991059 47699999.972000002861 27566996.669000029564 60262.637184274 2023-11-14T15:17:32.721290+00:00 20001220.567000031471 34999999.996000006795 47700000.004000067711 27566996.486000001431 60262.637195951 2023-11-14T15:17:33.730207+00:00 20001220.569000009447 35000000.006999999285 47699999.949000000954 27566996.569999989122 60262.637207297 2023-11-14T15:17:34.710442+00:00 20001220.569999989122 34999999.974999986589 47700000.048999913037 27566995.965999960899 60262.637219079 2023-11-14T15:17:35.728442+00:00 20001220.568000018597 35000000.027000010014 47700000.033000007272 27566997.238000039011 60262.637230500 2023-11-14T15:17:36.715192+00:00 20001220.565999981016 34999999.981000013649 47699999.980999991298 27566996.298999968916 60262.637242102 2023-11-14T15:17:37.717582+00:00 20001220.569999989122 35000000.011999957263 47699999.968000009656 27566997.358000040054 60262.637253704 2023-11-14T15:17:38.720062+00:00 20001220.566999968141 34999999.994000017643 47699999.968999981880 27566996.534999970347 60262.637265306 2023-11-14T15:17:39.722456+00:00 20001220.568000018597 35000000.000000000000 47700000.086000032723 27566996.778000000864 60262.637276727 2023-11-14T15:17:40.709235+00:00 20001220.570999979973 35000000.016000032425 47699999.944000013173 27566996.650000039488 60262.637288329 2023-11-14T15:17:41.711632+00:00 20001220.567000031471 34999999.982999980450 47700000.032000012696 27566996.225999951363 60262.637299930 2023-11-14T15:17:42.713982+00:00 20001220.566999968141 35000000.000000000000 47699999.960999973118 27566997.004999998957 60262.637311532 2023-11-14T15:17:43.716375+00:00 20001220.569999989122 35000000.000999987125 47700000.022000007331 27566996.449000000954 60262.637323134 2023-11-14T15:17:44.718768+00:00 20001220.569000009447 35000000.015999972820 47700000.055000007153 27566995.611999988556 60262.637334737 2023-11-14T15:17:45.721231+00:00 20001220.565999981016 34999999.996999979019 47699999.939999997616 27566997.017000079155 60262.637346338 2023-11-14T15:17:46.723631+00:00 20001220.567000031471 34999999.966000080109 47700000.011999957263 27566996.980000019073 60262.637357759 2023-11-14T15:17:47.710422+00:00 20001220.574000000954 35000000.039999961853 47699999.971000082791 27566996.838999990374 60262.637369361 2023-11-14T15:17:48.712805+00:00 20001220.564000010490 35000000.024999983609 47700000.069000013173 27566996.766999959946 60262.637380963 2023-11-14T15:17:49.715174+00:00 20001220.570000048727 34999999.962000012398 47699999.934999942780 27566997.143000010401 60262.637392564 2023-11-14T15:17:50.717535+00:00 20001220.567999958992 34999999.999000072479 47700000.041000008583 27566996.447000030428 60262.637403985 2023-11-14T15:17:51.704289+00:00 20001220.565999981016 34999999.990999937057 47700000.005000002682 27566996.906999949366 60262.637415755 2023-11-14T15:17:52.721191+00:00 20001220.570000048727 35000000.014000058174 47699999.968999981880 27566996.393000010401 60262.637427356 2023-11-14T15:17:53.723557+00:00 20001220.569999929518 34999999.990999937057 47699999.973000049591 27566996.314000010490 60262.637438869 2023-11-14T15:17:54.718287+00:00 20001220.567000031471 35000000.016999959946 47700000.095999963582 27566996.164999961853 60262.637450471 2023-11-14T15:17:55.720711+00:00 20001220.569000009447 35000000.017000079155 47699999.945000052452 27566996.625000000000 60262.637461892 2023-11-14T15:17:56.707482+00:00 20001220.567999958992 34999999.957000017166 47699999.985999941826 27566996.032000061125 60262.637473675 2023-11-14T15:17:57.725554+00:00 20001220.567000031471 35000000.025999903679 47700000.027000069618 27566996.110000010580 60262.637485096 2023-11-14T15:17:58.712337+00:00 20001220.570999979973 35000000.002000093460 47700000.004000000656 27566995.898999929428 60262.637496698 2023-11-14T15:17:59.714700+00:00 20001220.567000031471 34999999.993999958038 47700000.002999991179 27566995.974000100046 60262.637508119 2023-11-14T15:18:00.701447+00:00 20001220.567999958992 34999999.987000003457 47699999.949000000954 27566996.370999999344 60262.637519902 2023-11-14T15:18:01.719482+00:00 20001220.567000031471 35000000.004000008106 47699999.969000011683 27566995.995000001043 60262.637531504 2023-11-14T15:18:02.721901+00:00 20001220.572000030428 34999999.996999986470 47700000.065999977291 27566995.655999999493 60262.637542962 2023-11-14T15:18:03.711916+00:00 20001220.565999981016 34999999.993000000715 47699999.942000031471 27566996.250000000000 60262.637554565 2023-11-14T15:18:04.714380+00:00 20001220.569999929518 35000000.020999997854 47700000.074999988079 27566996.130000010133 60262.637566166 2023-11-14T15:18:05.716759+00:00 20001220.565000060946 34999999.972999989986 47699999.976999998093 27566996.606999989599 60262.637577767 2023-11-14T15:18:06.719125+00:00 20001220.569000009447 35000000.001999996603 47700000.008000023663 27566996.861999988556 60262.637589294 2023-11-14T15:18:07.715026+00:00 20001220.567999958992 35000000.027999997139 47699999.973999977112 27566996.031000021845 60262.637600972 2023-11-14T15:18:08.723994+00:00 20001220.567000031471 35000000.007000029087 47700000.081999957561 27566995.979999989271 60262.637612318 2023-11-14T15:18:09.704288+00:00 20001220.574000000954 34999999.991999976337 47699999.917000062764 27566995.827999979258 60262.637624101 2023-11-14T15:18:10.722300+00:00 20001220.565999981016 34999999.990000009537 47699999.998999953270 27566997.913000050932 60262.637635688 2023-11-14T15:18:11.723475+00:00 20001220.567999999970 35000000.000999987125 47700000.060999989510 27566995.991999980062 60262.637647164 2023-11-14T15:18:12.714945+00:00 20001220.570000000298 35000000.014999993145 47699999.909000039101 27566996.062999960035 60262.637658766 2023-11-14T15:18:13.717324+00:00 20001220.567999999970 34999999.976000010967 47700000.090999960899 27566996.397999998182 60262.637670367 2023-11-14T15:18:14.719687+00:00 20001220.567999999970 35000000.018999986351 47699999.984000086784 27566996.114000018686 60262.637681969 2023-11-14T15:18:15.722137+00:00 20001220.565999999642 35000000.006999969482 47699999.954000003636 27566997.087000008672 60262.637693391 2023-11-14T15:18:16.708956+00:00 20001220.568999990821 34999999.976999998093 47700000.015999913216 27566996.870999988168 60262.637704992 2023-11-14T15:18:17.711335+00:00 20001220.568999990821 34999999.986000061035 47699999.961000077426 27566996.434000018984 60262.637716595 2023-11-14T15:18:18.713800+00:00 20001220.566000010818 34999999.998000033200 47700000.046999931335 27566996.440999981016 60262.637728198 2023-11-14T15:18:19.716322+00:00 20001220.573000010103 35000000.025999903679 47699999.993000030518 27566997.209999978542 60262.637739799 2023-11-14T15:18:20.718675+00:00 20001220.566999968141 34999999.986000061035 47700000.017999999225 27566997.128000020981 60262.637751401 2023-11-14T15:18:21.721051+00:00 20001220.568000018597 34999999.994999997318 47699999.971000008285 27566996.965000029653 60262.637763003 2023-11-14T15:18:22.723491+00:00 20001220.567000001669 35000000.006999969482 47700000.022999987006 27566996.120000001043 60262.637774424 2023-11-14T15:18:23.710254+00:00 20001220.567000001669 34999999.991000063717 47699999.962000012398 27566996.487999919802 60262.637786026 2023-11-14T15:18:24.712641+00:00 20001220.571000009775 35000000.023000001907 47700000.043999999762 27566996.785000089556 60262.637797628 2023-11-14T15:18:25.715062+00:00 20001220.565999981016 34999999.968999981880 47699999.986999988556 27566997.260999921709 60262.637809311 2023-11-14T15:18:26.724435+00:00 20001220.568000018597 35000000.003000020981 47700000.013999998569 27566996.895000100136 60262.637820759 2023-11-14T15:18:27.713557+00:00 20001220.570999979973 35000000.019999980927 47699999.947000026703 27566997.016999959946 60262.637832436 2023-11-14T15:18:28.722427+00:00 20001220.569000009447 34999999.977999933064 47699999.994999997318 27566996.955999970436 60262.637844038 2023-11-14T15:18:29.724861+00:00 20001220.565000001341 35000000.024000048637 47700000.039999961853 27566997.254999998957 60262.637855564 2023-11-14T15:18:30.720730+00:00 20001220.570999979973 35000000.016999959946 47700000.046000063419 27566997.440999981016 60262.637867241 2023-11-14T15:18:31.729641+00:00 20001220.565000001341 34999999.976999998093 47699999.916999943554 27566996.894999980927 60262.637878587 2023-11-14T15:18:32.709880+00:00 20001220.568000018597 35000000.016999997199 47700000.026000022888 27566996.781000021845 60262.637890329 2023-11-14T15:18:33.724411+00:00 20001220.572000030428 34999999.980999991298 47700000.016999959946 27566996.963999990374 60262.637901675 2023-11-14T15:18:34.704701+00:00 20001220.565999981016 34999999.998999997973 47699999.899000048637 27566997.156000021845 60262.637913457 2023-11-14T15:18:35.722706+00:00 20001220.567999958992 35000000.011000007391 47700000.090000033379 27566996.677999969572 60262.637924879 2023-11-14T15:18:36.709581+00:00 20001220.569000009447 34999999.993999987841 47700000.070999979973 27566997.019000049680 60262.637936481 2023-11-14T15:18:37.711956+00:00 20001220.569000009447 35000000.005000002682 47699999.967999942601 27566996.598999980837 60262.637948224 2023-11-14T15:18:38.726555+00:00 20001220.565999981016 34999999.994999997318 47699999.961000077426 27566996.394000049680 60262.637959750 2023-11-14T15:18:39.722413+00:00 20001220.572000030428 34999999.996999979019 47699999.987999923527 27566996.666000001132 60262.637971352 2023-11-14T15:18:40.724837+00:00 20001220.565999981016 34999999.984000027180 47699999.954000003636 27566996.769999999553 60262.637982773 2023-11-14T15:18:41.711585+00:00 20001220.570000048727 35000000.019999980927 47700000.147000066936 27566996.567999999970 60262.637994375 2023-11-14T15:18:42.713972+00:00 20001220.569000009447 35000000.005000002682 47699999.975999951363 27566996.090999990702 60262.638005976 2023-11-14T15:18:43.716337+00:00 20001220.565999981016 34999999.982000052929 47699999.885999992490 27566996.275000009686 60262.638017578 2023-11-14T15:18:44.718732+00:00 20001220.570999979973 35000000.000000000000 47700000.025999993086 27566997.041999999434 60262.638028999 2023-11-14T15:18:45.705489+00:00 20001220.565000060946 35000000.007999956608 47700000.020999997854 27566996.826999988407 60262.638040781 2023-11-14T15:18:46.723487+00:00 20001220.570999979973 35000000.011000037193 47700000.068000018597 27566996.272000011057 60262.638052432 2023-11-14T15:18:47.730135+00:00 20001220.566999908537 34999999.985000006855 47699999.934999972582 27566996.229999989271 60262.638063743 2023-11-14T15:18:48.707422+00:00 20001220.568000078201 35000000.027999997139 47700000.007000029087 27566996.594999998808 60262.638075526 2023-11-14T15:18:49.725439+00:00 20001220.567999958992 34999999.960999973118 47699999.972999989986 27566996.782000008970 60262.638086948 2023-11-14T15:18:50.712277+00:00 20001220.572000030428 35000000.024999983609 47700000.042999982834 27566997.143999990076 60262.638098549 2023-11-14T15:18:51.714650+00:00 20001220.567000031471 34999999.981000073254 47699999.920000016689 27566996.550999999046 60262.638110074 2023-11-14T15:18:52.710425+00:00 20001220.564999941736 35000000.001999966800 47700000.086000032723 27566996.866000000387 60262.638121768 2023-11-14T15:18:53.720737+00:00 20001220.573000069708 35000000.027999997139 47700000.006999969482 27566996.835000038147 60262.638133189 2023-11-14T15:18:54.707510+00:00 20001220.565999981016 34999999.985999941826 47699999.901000022888 27566997.625999990851 60262.638144791 2023-11-14T15:18:55.709936+00:00 20001220.566999908537 35000000.003000020981 47700000.093999981880 27566996.770999971777 60262.638156560 2023-11-14T15:18:56.726827+00:00 20001220.569000009447 35000000.003000020981 47699999.973999977112 27566997.383999999613 60262.638167981 2023-11-14T15:18:57.713527+00:00 20001220.569000009447 34999999.983000040054 47700000.019999980927 27566996.967999991030 60262.638179582 2023-11-14T15:18:58.715890+00:00 20001220.568000078201 34999999.985000006855 47699999.925999999046 27566997.559999998659 60262.638191184 2023-11-14T15:18:59.718276+00:00 20001220.566999908537 35000000.020999908447 47700000.036000013351 27566997.600000020117 60262.638202838 2023-11-14T15:19:00.725175+00:00 20001220.570000048727 35000000.006000041962 47700000.032999992371 27566997.153000000864 60262.638214258 2023-11-14T15:19:01.711917+00:00 20001220.567999958992 34999999.978000000119 47699999.979000091553 27566997.047999981791 60262.638225860 2023-11-14T15:19:02.714331+00:00 20001220.570000048727 35000000.033999986947 47700000.005000002682 27566997.264999989420 60262.638237468 2023-11-14T15:19:03.717199+00:00 20001220.565999981016 34999999.984999999404 47699999.960999973118 27566997.310000058264 60262.638249097 2023-11-14T15:19:04.722017+00:00 20001220.569000009447 34999999.989000007510 47700000.008000023663 27566997.465999960899 60262.638260699 2023-11-14T15:19:05.724401+00:00 20001220.568999998271 35000000.006999999285 47699999.984999999404 27566997.100000020117 60262.638272187 2023-11-14T15:19:06.716918+00:00 20001220.568999998271 35000000.004000008106 47700000.047000013292 27566997.398999929428 60262.638283788 2023-11-14T15:19:07.719285+00:00 20001220.566999990493 34999999.994999997318 47700000.018999986351 27566997.372000098228 60262.638295210 2023-11-14T15:19:08.706086+00:00 20001220.584000010043 35000000.003999978304 47699999.961000002921 27566997.411000009626 60262.638306863 2023-11-14T15:19:09.712975+00:00 20001220.570999991149 34999999.994000017643 47700000.010000020266 27566997.355999950320 60262.638318465 2023-11-14T15:19:10.715401+00:00 20001220.567000001669 35000000.005000002682 47699999.969000011683 27566997.184000018984 60262.638330067 2023-11-14T15:19:11.717767+00:00 20001220.565000001341 35000000.008000023663 47700000.019999980927 27566997.004999998957 60262.638341542 2023-11-14T15:19:12.709220+00:00 20001220.569999989122 35000000.016999959946 47700000.018999986351 27566997.075999978930 60262.638353236 2023-11-14T15:19:13.719543+00:00 20001220.570000018924 34999999.990999996662 47700000.009000003338 27566997.044999960810 60262.638364656 2023-11-14T15:19:14.706301+00:00 20001220.567000001669 34999999.989000022411 47699999.936999976635 27566997.528000000864 60262.638376246 2023-11-14T15:19:15.707639+00:00 20001220.567000001669 34999999.999000012875 47700000.078000068665 27566997.036000009626 60262.638387899 2023-11-14T15:19:16.714466+00:00 20001220.568999979645 34999999.994000017643 47699999.985999941826 27566997.333000060171 60262.638399385 2023-11-14T15:19:17.706883+00:00 20001220.567000031471 34999999.985999941826 47699999.976999998093 27566997.508999940008 60262.638411116 2023-11-14T15:19:18.720414+00:00 20001220.571999970824 35000000.014999993145 47700000.006999969482 27566997.182000000030 60262.638422537 2023-11-14T15:19:19.707213+00:00 20001220.567000031471 34999999.991999976337 47700000.039000026882 27566997.532000001520 60262.638434283 2023-11-14T15:19:20.721985+00:00 20001220.567999958992 35000000.020000100136 47699999.968999981880 27566997.758999999613 60262.638445703 2023-11-14T15:19:21.708786+00:00 20001220.566000040621 34999999.951999902725 47699999.920999996364 27566997.841000009328 60262.638457305 2023-11-14T15:19:22.711175+00:00 20001220.571999970824 35000000.048000097275 47700000.027000069618 27566997.433999989182 60262.638468765 2023-11-14T15:19:23.701307+00:00 20001220.568000018597 34999999.994999997318 47700000.018999926746 27566997.474000010639 60262.638480548 2023-11-14T15:19:24.719315+00:00 20001220.568000018597 34999999.992999911308 47700000.031000018120 27566998.309000018984 60262.638492149 2023-11-14T15:19:25.721679+00:00 20001220.565999981016 35000000.035000093281 47700000.008000023663 27566997.354999989271 60262.638503622 2023-11-14T15:19:26.712963+00:00 20001220.569000009447 34999999.980999946594 47699999.958999991417 27566997.643999990076 60262.638515370 2023-11-14T15:19:27.727970+00:00 20001220.569999989122 34999999.998999953270 47700000.059999942780 27566997.977000001818 60262.638526743 2023-11-14T15:19:28.710638+00:00 20001220.568000018597 34999999.978000037372 47699999.950000002980 27566997.999000009149 60262.638538463 2023-11-14T15:19:29.723153+00:00 20001220.566999968141 35000000.016999959946 47700000.046999990940 27566997.300999999046 60262.638549874 2023-11-14T15:19:30.709060+00:00 20001220.569999989122 34999999.974000096321 47699999.976999998093 27566998.555999990553 60262.638561550 2023-11-14T15:19:31.717910+00:00 20001220.570000048727 35000000.025999903679 47700000.016000002623 27566997.842999991030 60262.638573091 2023-11-14T15:19:32.715005+00:00 20001220.564999941736 35000000.012000001967 47699999.974999986589 27566997.229000028223 60262.638584629 2023-11-14T15:19:33.711923+00:00 20001220.572000030428 34999999.980999991298 47700000.050000011921 27566997.923999968916 60262.638596333 2023-11-14T15:19:34.723141+00:00 20001220.567000031471 34999999.987000003457 47699999.952000021935 27566997.833999991417 60262.638607844 2023-11-14T15:19:35.717699+00:00 20001220.569000009447 35000000.011000007391 47700000.005000002682 27566998.282000008970 60262.638619514 2023-11-14T15:19:36.726006+00:00 20001220.564000010490 34999999.967000007629 47699999.948000006378 27566998.370000001043 60262.638630935 2023-11-14T15:19:37.712775+00:00 20001220.569999929518 35000000.053999990225 47700000.053999960423 27566998.080999970436 60262.638642653 2023-11-14T15:19:38.725200+00:00 20001220.570000048727 35000000.000000000000 47700000.015000052750 27566997.910000089556 60262.638654125 2023-11-14T15:19:39.716392+00:00 20001220.569000009447 34999999.979000002146 47700000.023000001907 27566997.904999971390 60262.638665726 2023-11-14T15:19:40.718753+00:00 20001220.566999908537 34999999.989000022411 47699999.996999979019 27566998.345999959856 60262.638677225 2023-11-14T15:19:41.712278+00:00 20001220.568000078201 35000000.012999951839 47699999.957000017166 27566998.103000041097 60262.638688753 2023-11-14T15:19:42.708272+00:00 20001220.567999958992 35000000.002000026405 47699999.972000002861 27566997.592000011355 60262.638700548 2023-11-14T15:19:43.727350+00:00 20001220.567000031471 34999999.987999983132 47700000.054000020027 27566997.797999981791 60262.638711921 2023-11-14T15:19:44.710005+00:00 20001220.569000009447 34999999.984000027180 47700000.000000000000 27566997.717000011355 60262.638723652 2023-11-14T15:19:45.723557+00:00 20001220.569000009447 35000000.032000012696 47700000.060999989510 27566998.340999960899 60262.638735121 2023-11-14T15:19:46.714425+00:00 20001220.572999950498 35000000.001999966800 47699999.980999946594 27566997.881999969482 60262.638746815 2023-11-14T15:19:47.724846+00:00 20001220.531999949366 34999999.972000002861 47699999.924000017345 27566997.612000111490 60262.638758198 2023-11-14T15:19:48.708317+00:00 20001220.569000009447 35000000.008999936283 47700000.036999940872 27566997.921999931335 60262.638769928 2023-11-14T15:19:49.721832+00:00 20001220.568000078201 34999999.988000042737 47699999.947000026703 27566998.184000018984 60262.638781340 2023-11-14T15:19:50.707767+00:00 20001220.569000009447 35000000.029000036418 47700000.048999987543 27566997.952000018209 60262.638792941 2023-11-14T15:19:51.710123+00:00 20001220.569999929518 34999999.990000009537 47699999.923000000417 27566998.022999998182 60262.638804734 2023-11-14T15:19:52.729003+00:00 20001220.565000060946 34999999.998000033200 47700000.074000023305 27566997.794999960810 60262.638816210 2023-11-14T15:19:53.720496+00:00 20001220.572000030428 34999999.992999911308 47700000.005999982357 27566997.685000058264 60262.638827811 2023-11-14T15:19:54.722884+00:00 20001220.566999908537 35000000.006000041962 47700000.034000009298 27566998.260999921709 60262.638839298 2023-11-14T15:19:55.715386+00:00 20001220.568000078201 35000000.006999969482 47699999.941999971867 27566997.713999990374 60262.638850900 2023-11-14T15:19:56.717760+00:00 20001220.567999958992 34999999.986000061035 47700000.004000008106 27566997.392000079155 60262.638862335 2023-11-14T15:19:57.705728+00:00 20001220.565999981016 35000000.011999957263 47699999.949000000954 27566997.690999999642 60262.638874067 2023-11-14T15:19:58.719403+00:00 20001220.570000048727 35000000.005000002682 47700000.009999990463 27566997.870999999344 60262.638885488 2023-11-14T15:19:59.706149+00:00 20001220.567000001669 34999999.988999962807 47699999.986000001431 27566997.738000009209 60262.638897090 2023-11-14T15:20:00.708557+00:00 20001220.572000000626 34999999.994999997318 47700000.060999989510 27566998.337999999523 60262.638908872 2023-11-14T15:20:01.726555+00:00 20001220.566000010818 34999999.990000009537 47699999.922999978065 27566997.893999990076 60262.638920293 2023-11-14T15:20:02.713300+00:00 20001220.568999990821 35000000.014000058174 47700000.049000017345 27566997.884999990463 60262.638931885 2023-11-14T15:20:03.714845+00:00 20001220.567999999970 34999999.968999996781 47700000.001000046730 27566998.747000008821 60262.638943370 2023-11-14T15:20:04.707219+00:00 20001220.568999990821 35000000.054000012577 47700000.018000006676 27566998.055999990553 60262.638955140 2023-11-14T15:20:05.724096+00:00 20001220.569000009447 34999999.994999989867 47699999.995999932289 27566998.065000001341 60262.638966561 2023-11-14T15:20:06.710858+00:00 20001220.567000001669 34999999.968999996781 47699999.985000006855 27566997.916999999434 60262.638978279 2023-11-14T15:20:07.723300+00:00 20001220.567999988794 35000000.005000002682 47700000.009000062943 27566998.883000019938 60262.638989765 2023-11-14T15:20:08.715658+00:00 20001220.567000001669 35000000.020000010729 47700000.013999938965 27566998.258000019938 60262.639001394 2023-11-14T15:20:09.720424+00:00 20001220.576000008732 34999999.990000009537 47699999.996999979019 27566997.935999989510 60262.639012971 2023-11-14T15:20:10.720704+00:00 20001220.566000010818 35000000.009000003338 47699999.976000070572 27566998.805999990553 60262.639024407 2023-11-14T15:20:11.708773+00:00 20001220.569999959320 35000000.005000002682 47700000.005999922752 27566998.417999979109 60262.639036060 2023-11-14T15:20:12.715600+00:00 20001220.567000031471 34999999.996999979019 47699999.999000072479 27566998.813000019640 60262.639047662 2023-11-14T15:20:13.717955+00:00 20001220.569999989122 34999999.976000010967 47700000.040999993682 27566998.481000009924 60262.639059263 2023-11-14T15:20:14.720334+00:00 20001220.568000018597 35000000.027000010014 47699999.972999989986 27566998.386999960989 60262.639070789 2023-11-14T15:20:15.716187+00:00 20001220.566999968141 34999999.999000012875 47700000.028000026941 27566998.607000049204 60262.639082327 2023-11-14T15:20:16.713057+00:00 20001220.568000018597 34999999.997999973595 47699999.994999967515 27566998.559000018984 60262.639093916 2023-11-14T15:20:17.714358+00:00 20001220.568000018597 35000000.002999961376 47699999.963000029325 27566998.506999969482 60262.639105520 2023-11-14T15:20:18.716898+00:00 20001220.569999989122 34999999.976999998093 47700000.010999977589 27566998.577999949455 60262.639117174 2023-11-14T15:20:19.723806+00:00 20001220.569000009447 35000000.018000006676 47700000.035000033677 27566998.190999981016 60262.639128611 2023-11-14T15:20:20.712026+00:00 20001220.566999968141 35000000.016000032425 47699999.951999962330 27566997.736000061035 60262.639140367 2023-11-14T15:20:21.727709+00:00 20001220.570999979973 34999999.962000012398 47699999.994999997318 27566997.998000029474 60262.639151763 2023-11-14T15:20:22.712345+00:00 20001220.566000040621 34999999.983999967575 47700000.060000002384 27566997.897999998182 60262.639163318 2023-11-14T15:20:23.710635+00:00 20001220.570999979973 35000000.024000048637 47699999.952000021935 27566997.575999978930 60262.639174966 2023-11-14T15:20:24.717093+00:00 20001220.565999981016 35000000.006000041962 47700000.018000006676 27566998.409000039101 60262.639186569 2023-11-14T15:20:25.719579+00:00 20001220.567000031471 34999999.996999979019 47700000.031000018120 27566998.369999889284 60262.639198010 2023-11-14T15:20:26.708049+00:00 20001220.567999958992 35000000.005000002682 47699999.927999973297 27566998.680000070482 60262.639209659 2023-11-14T15:20:27.714564+00:00 20001220.570000048727 35000000.021999962628 47700000.018000006676 27566998.098999980837 60262.639221330 2023-11-14T15:20:28.722883+00:00 20001220.565999981016 34999999.986999988556 47700000.032999992371 27566998.680999990553 60262.639232869 2023-11-14T15:20:29.719918+00:00 20001220.567999958992 34999999.975000016391 47700000.013000011444 27566998.312999960035 60262.639244423 2023-11-14T15:20:30.718171+00:00 20001220.573000069708 35000000.014000058174 47699999.976999998093 27566998.272000070661 60262.639255957 2023-11-14T15:20:31.714665+00:00 20001220.565999981016 35000000.019999980927 47700000.029999971390 27566998.312000039965 60262.639267536 2023-11-14T15:20:32.715091+00:00 20001220.569000009447 34999999.998999953270 47699999.902999997139 27566998.348999980837 60262.639278999 2023-11-14T15:20:33.705513+00:00 20001220.566999908537 34999999.991000063717 47700000.115000009537 27566998.569000009447 60262.639290768 2023-11-14T15:20:34.722345+00:00 20001220.569000009447 35000000.001999996603 47699999.965999960899 27566998.531000021845 60262.639302089 2023-11-14T15:20:35.700475+00:00 20001220.568000078201 34999999.983999997377 47699999.967999987304 27566998.037999991328 60262.639313832 2023-11-14T15:20:36.715085+00:00 20001220.569999929518 35000000.010999992490 47700000.045000001788 27566998.363000009209 60262.639325554 2023-11-14T15:20:37.727908+00:00 20001220.565999981016 34999999.995999991894 47699999.963999986649 27566998.436000000685 60262.639336887 2023-11-14T15:20:38.707075+00:00 20001220.571000099182 34999999.993000000715 47700000.034000009298 27566998.535000000149 60262.639348530 2023-11-14T15:20:39.712958+00:00 20001220.566999908537 35000000.004000008106 47699999.958999991417 27566998.032999988645 60262.639360094 2023-11-14T15:20:40.712103+00:00 20001220.567000031471 35000000.016000032425 47700000.000999987125 27566998.217999991030 60262.639371759 2023-11-14T15:20:41.719954+00:00 20001220.569000009447 34999999.998999953270 47699999.990999996662 27566998.092999991030 60262.639383248 2023-11-14T15:20:42.712606+00:00 20001220.567999958992 34999999.984000027180 47700000.009000003338 27566998.653000030667 60262.639394940 2023-11-14T15:20:43.722815+00:00 20001220.568000078201 35000000.017000019550 47700000.016000032425 27566998.091999981552 60262.639406309 2023-11-14T15:20:44.705146+00:00 20001220.565999981016 34999999.976999998093 47699999.976999998093 27566998.471000019461 60262.639417911 2023-11-14T15:20:45.707507+00:00 20001220.570999979973 35000000.025999963284 47700000.048999972641 27566998.738000009209 60262.639429696 2023-11-14T15:20:46.725744+00:00 20001220.567999958992 34999999.985000006855 47699999.975000016391 27566998.647000011057 60262.639441117 2023-11-14T15:20:47.712487+00:00 20001220.567000031471 34999999.995999991894 47700000.042999982834 27566998.542999979109 60262.639452719 2023-11-14T15:20:48.714882+00:00 20001220.569000009447 35000000.018999986351 47699999.978999972343 27566998.133000019938 60262.639464320 2023-11-14T15:20:49.717237+00:00 20001220.570000048727 34999999.988000042737 47699999.952000021935 27566998.603999968618 60262.639475819 2023-11-14T15:20:50.710791+00:00 20001220.566999908537 34999999.988999962807 47700000.031000018120 27566997.780000030994 60262.639487420 2023-11-14T15:20:51.713122+00:00 20001220.571000099182 34999999.998000033200 47700000.013000011444 27566998.049999948591 60262.639499022 2023-11-14T15:20:52.715497+00:00 20001220.565000001341 35000000.000000000000 47699999.955999970436 27566998.120999988168 60262.639510470 2023-11-14T15:20:53.704543+00:00 20001220.572000000626 35000000.029000036418 47700000.011000037193 27566998.745000001043 60262.639522071 2023-11-14T15:20:54.706930+00:00 20001220.565999999642 34999999.987999923527 47700000.082000017166 27566998.372000038624 60262.639533854 2023-11-14T15:20:55.724942+00:00 20001220.570999998599 34999999.991999976337 47699999.987999923527 27566997.940999981016 60262.639545212 2023-11-14T15:20:56.706265+00:00 20001220.567999999970 34999999.990000009537 47699999.925999999046 27566998.258000019938 60262.639557019 2023-11-14T15:20:57.726462+00:00 20001220.565999999642 35000000.040000081062 47700000.050000071526 27566998.302999969572 60262.639568354 2023-11-14T15:20:58.705794+00:00 20001220.570000011474 34999999.964999906719 47699999.902000002563 27566998.335000038147 60262.639580136 2023-11-14T15:20:59.723786+00:00 20001220.567999988794 35000000.009999990463 47700000.025999993086 27566998.394999980927 60262.639591557 2023-11-14T15:21:00.710545+00:00 20001220.569000009447 34999999.992000102997 47700000.070000022650 27566998.763000011444 60262.639603197 2023-11-14T15:21:01.716214+00:00 20001220.567999988794 35000000.028999917209 47699999.975999981165 27566998.671000000089 60262.639614685 2023-11-14T15:21:02.708836+00:00 20001220.567000001669 34999999.976000070572 47699999.974000036716 27566999.046000000089 60262.639626406 2023-11-14T15:21:03.721461+00:00 20001220.569999989122 35000000.000000000000 47700000.049999952316 27566998.491999980062 60262.639638036 2023-11-14T15:21:04.726270+00:00 20001220.568000018597 34999999.998999997973 47699999.964000053704 27566998.758999940008 60262.639649541 2023-11-14T15:21:05.720339+00:00 20001220.569999989122 35000000.007000006735 47699999.974999956787 27566999.547000050545 60262.639661143 2023-11-14T15:21:06.722726+00:00 20001220.565999981016 35000000.002999991179 47700000.086000032723 27566998.932000041008 60262.639672654 2023-11-14T15:21:07.717318+00:00 20001220.568000018597 34999999.980000019073 47699999.949999988079 27566998.526999950409 60262.639684256 2023-11-14T15:21:08.719689+00:00 20001220.566999968141 34999999.992999970913 47699999.981000013649 27566999.440000060946 60262.639695676 2023-11-14T15:21:09.706426+00:00 20001220.569000009447 35000000.038000017405 47699999.996999979019 27566998.727999929339 60262.639707278 2023-11-14T15:21:10.708794+00:00 20001220.569999989122 34999999.956999987364 47700000.005000002682 27566999.375000000000 60262.639718920 2023-11-14T15:21:11.714660+00:00 20001220.567000031471 35000000.032000012696 47699999.978999972343 27566998.802999969572 60262.639730521 2023-11-14T15:21:12.717061+00:00 20001220.570999979973 35000000.009000003338 47700000.050999999046 27566998.659000039101 60262.639742201 2023-11-14T15:21:13.726155+00:00 20001220.565999981016 34999999.999000012875 47700000.001000046730 27566998.897999998182 60262.639753572 2023-11-14T15:21:14.708587+00:00 20001220.565000060946 34999999.981999993324 47699999.980000019073 27566999.315999981016 60262.639765313 2023-11-14T15:21:15.723058+00:00 20001220.573999941349 35000000.008000023663 47699999.972999930382 27566999.241999998689 60262.639776724 2023-11-14T15:21:16.708947+00:00 20001220.583000000566 34999999.997999973595 47700000.027999997139 27566998.955000009388 60262.639788471 2023-11-14T15:21:17.723926+00:00 20001220.568000018597 35000000.004000008106 47699999.972000002861 27566998.714999988675 60262.639799892 2023-11-14T15:21:18.710681+00:00 20001220.567000031471 35000000.004000008106 47700000.065000057220 27566998.925000008196 60262.639811606 2023-11-14T15:21:19.722736+00:00 20001220.569000009447 34999999.972999989986 47700000.003999948502 27566999.339999988675 60262.639823072 2023-11-14T15:21:20.713403+00:00 20001220.569999929518 35000000.009999990463 47699999.980999998748 27566998.866000000387 60262.639834697 2023-11-14T15:21:21.717834+00:00 20001220.570000048727 34999999.999000072479 47699999.968000002205 27566998.825000021607 60262.639846289 2023-11-14T15:21:22.719374+00:00 20001220.564999941736 34999999.993999958038 47700000.040000006557 27566999.644999980927 60262.639857709 2023-11-14T15:21:23.706108+00:00 20001220.571000099182 35000000.018999926746 47699999.959999978542 27566998.798999991268 60262.639869506 2023-11-14T15:21:24.725264+00:00 20001220.566999908537 34999999.992000102997 47700000.012000016868 27566999.629000041634 60262.639880831 2023-11-14T15:21:25.703783+00:00 20001220.559000018984 35000000.003999948502 47699999.970999993384 27566999.432999968529 60262.639892587 2023-11-14T15:21:26.719476+00:00 20001220.568000078201 34999999.978000037372 47699999.994999997318 27566999.410000029951 60262.639904007 2023-11-14T15:21:27.706228+00:00 20001220.568999890238 35000000.026999950409 47700000.017000019550 27566999.650999959558 60262.639915609 2023-11-14T15:21:28.708604+00:00 20001220.567000031471 34999999.985000006855 47700000.006999969482 27566999.641000028700 60262.639927210 2023-11-14T15:21:29.710991+00:00 20001220.567000031471 35000000.009999990463 47699999.999000012875 27566999.205999970436 60262.639938748 2023-11-14T15:21:30.707844+00:00 20001220.569999929518 35000000.018000006676 47699999.932000041008 27566999.025000039488 60262.639950531 2023-11-14T15:21:31.725844+00:00 20001220.569000009447 34999999.998999953270 47700000.125999927521 27566999.132999960333 60262.639961901 2023-11-14T15:21:32.708259+00:00 20001220.567000031471 34999999.984000086784 47699999.950999982655 27566999.730000019073 60262.639973694 2023-11-14T15:21:33.727140+00:00 20001220.570000048727 34999999.980999946594 47699999.925000071526 27566999.601000010967 60262.639985004 2023-11-14T15:21:34.704380+00:00 20001220.566999908537 35000000.037999987602 47700000.111999988556 27566999.024999979883 60262.639996787 2023-11-14T15:21:35.722368+00:00 20001220.568000078201 34999999.962999999523 47699999.893999926746 27566999.583000060171 60262.640008268 2023-11-14T15:21:36.714396+00:00 20001220.570999979973 35000000.016999997199 47700000.049000017345 27566999.554999951273 60262.640019809 2023-11-14T15:21:37.711532+00:00 20001220.570000048727 34999999.994999997318 47700000.040000081062 27566999.268000010401 60262.640031411 2023-11-14T15:21:38.713946+00:00 20001220.565999981016 35000000.005000002682 47699999.955999970436 27566999.631000038236 60262.640043075 2023-11-14T15:21:39.721707+00:00 20001220.566999908537 35000000.016000002623 47700000.016999959946 27566999.321999911219 60262.640054680 2023-11-14T15:21:40.724396+00:00 20001220.572000030428 34999999.983999997377 47699999.999000072479 27566999.078999999911 60262.640066172 2023-11-14T15:21:41.717237+00:00 20001220.568000078201 34999999.986000001431 47699999.956999897957 27566999.296000000089 60262.640077776 2023-11-14T15:21:42.719872+00:00 20001220.564999941736 35000000.012000016868 47700000.050000071526 27566999.828999999911 60262.640089317 2023-11-14T15:21:43.716982+00:00 20001220.567999958992 34999999.986000001431 47700000.037000007927 27566999.657000061125 60262.640100919 2023-11-14T15:21:44.719353+00:00 20001220.572000030428 34999999.996999979019 47699999.956999987364 27566999.840000029653 60262.640112340 2023-11-14T15:21:45.706113+00:00 20001220.565000060946 35000000.022000007331 47700000.042000010610 27566998.991999980062 60262.640123994 2023-11-14T15:21:46.713072+00:00 20001220.568999998271 34999999.992999970913 47699999.905999988317 27566999.776000019163 60262.640135414 2023-11-14T15:21:47.699819+00:00 20001220.567999999970 34999999.986999988556 47700000.069999992847 27566999.762999888510 60262.640147156 2023-11-14T15:21:48.714263+00:00 20001220.567999999970 35000000.032000012696 47699999.971000023186 27566998.876000050455 60262.640158826 2023-11-14T15:21:49.722548+00:00 20001220.567999988794 34999999.980000019073 47700000.051999993622 27566999.486000061035 60262.640170338 2023-11-14T15:21:50.717207+00:00 20001220.567000001669 35000000.000000000000 47699999.932000041008 27566999.637999888510 60262.640181902 2023-11-14T15:21:51.716307+00:00 20001220.572000000626 35000000.013999938965 47700000.068999953568 27566999.549000021070 60262.640193492 2023-11-14T15:21:52.717737+00:00 20001220.570000011474 34999999.989000082016 47699999.930000007153 27566999.684000018984 60262.640205056 2023-11-14T15:21:53.716820+00:00 20001220.565999981016 34999999.998000033200 47700000.093000046909 27566999.582000020891 60262.640216479 2023-11-14T15:21:54.703741+00:00 20001220.569000009447 35000000.006999969482 47699999.934999942780 27566999.482000000775 60262.640228182 2023-11-14T15:21:55.714953+00:00 20001220.565000001341 35000000.018999926746 47700000.017000079155 27567000.191999990493 60262.640239603 2023-11-14T15:21:56.701702+00:00 20001220.571000009775 34999999.975000016391 47699999.955999970436 27566999.834000010043 60262.640251348 2023-11-14T15:21:57.716425+00:00 20001220.567999988794 35000000.014000058174 47700000.050999999046 27566999.329999998212 60262.640263063 2023-11-14T15:21:58.728615+00:00 20001220.570000018924 34999999.987999923527 47700000.000999927521 27566998.969000011683 60262.640274371 2023-11-14T15:21:59.705704+00:00 20001220.568000018597 35000000.004000067711 47699999.975000016391 27566999.891999989748 60262.640286104 2023-11-14T15:22:00.719391+00:00 20001220.566999968141 34999999.980000019073 47700000.008000023663 27566999.981000009924 60262.640297525 2023-11-14T15:22:01.706138+00:00 20001220.568000018597 35000000.016999959946 47700000.021000027657 27566999.745999988168 60262.640309307 2023-11-14T15:22:02.724133+00:00 20001220.566999968141 34999999.968999981880 47700000.013999938965 27566999.573000010103 60262.640320728 2023-11-14T15:22:03.710903+00:00 20001220.568000018597 35000000.023000001907 47699999.907999992371 27566999.868999961764 60262.640332330 2023-11-14T15:22:04.713270+00:00 20001220.574000000954 34999999.988000042737 47700000.024000048637 27566999.691000040621 60262.640343750 2023-11-14T15:22:05.700026+00:00 20001220.565000001341 35000000.011000037193 47700000.045000001788 27566999.820999979973 60262.640355405 2023-11-14T15:22:06.706990+00:00 20001220.569000009447 34999999.998000003397 47699999.942000001669 27566999.614000018686 60262.640367176 2023-11-14T15:22:07.724037+00:00 20001220.567999958992 35000000.001000002027 47700000.012000009418 27566999.534999970347 60262.640378597 2023-11-14T15:22:08.710814+00:00 20001220.569000009447 35000000.020000003278 47700000.049999982119 27566999.428000029176 60262.640390320 2023-11-14T15:22:09.723665+00:00 20001220.566000040621 34999999.976999998093 47699999.927000023425 27566999.958000000566 60262.640401720 2023-11-14T15:22:10.708578+00:00 20001220.569999989122 35000000.015000022948 47700000.041000008583 27566999.719999969006 60262.640413322 2023-11-14T15:22:11.710973+00:00 20001220.565999981016 34999999.981999993324 47699999.996999979019 27566998.706000030041 60262.640424926 2023-11-14T15:22:12.713595+00:00 20001220.568000018597 34999999.982000023127 47700000.000999987125 27566999.797999918461 60262.640436545 2023-11-14T15:22:13.717543+00:00 20001220.569000009447 35000000.029999971390 47699999.980000019073 27567000.420000080019 60262.640447966 2023-11-14T15:22:14.704290+00:00 20001220.569999929518 35000000.002000026405 47700000.073000006378 27566999.602000001818 60262.640459568 2023-11-14T15:22:15.706657+00:00 20001220.560000058264 35000000.020999968052 47699999.915999948978 27566999.417999979109 60262.640471170 2023-11-14T15:22:16.709058+00:00 20001220.572000030428 34999999.972000002861 47700000.073000073433 27566999.983999971300 60262.640482822 2023-11-14T15:22:17.715838+00:00 20001220.562999960035 35000000.010999977589 47699999.940999977291 27566999.977000001818 60262.640494520 2023-11-14T15:22:18.726501+00:00 20001220.567000031471 34999999.987000048161 47699999.993999958038 27567000.200000051409 60262.640505913 2023-11-14T15:22:19.710872+00:00 20001220.571999911219 35000000.019999980927 47700000.052999973297 27567000.355999950320 60262.640517621 2023-11-14T15:22:20.722478+00:00 20001220.567000031471 35000000.010000050068 47699999.923000097275 27566999.776000019163 60262.640529094 2023-11-14T15:22:21.713716+00:00 20001220.568000078201 34999999.981999993324 47700000.032999992371 27566999.208000060171 60262.640540662 2023-11-14T15:22:22.713241+00:00 20001220.567999958992 35000000.014999993145 47700000.061999917030 27567000.278000000864 60262.640552083 2023-11-14T15:22:23.699998+00:00 20001220.569000009447 34999999.998999953270 47700000.019000053406 27567000.656999949366 60262.640563865 2023-11-14T15:22:24.717975+00:00 20001220.567000031471 34999999.955999970436 47699999.906000018120 27566999.945000048727 60262.640575467 2023-11-14T15:22:25.720365+00:00 20001220.567999958992 35000000.020000100136 47700000.088999986649 27566999.514999989420 60262.640586891 2023-11-14T15:22:26.707415+00:00 20001220.570999979973 35000000.036999940872 47699999.963999986649 27567000.286000009626 60262.640598638 2023-11-14T15:22:27.722303+00:00 20001220.565000060946 34999999.976999998093 47699999.950000047684 27567000.913999918848 60262.640610032 2023-11-14T15:22:28.706787+00:00 20001220.569999929518 34999999.975999951363 47699999.989999987185 27567000.080000039190 60262.640621803 2023-11-14T15:22:29.723802+00:00 20001220.569000009447 34999999.987000107765 47699999.979000002146 27566999.802999969572 60262.640633252 2023-11-14T15:22:30.712994+00:00 20001220.567999958992 35000000.042999982834 47700000.091000013053 27566999.325000051409 60262.640644933 2023-11-14T15:22:31.722208+00:00 20001220.567000031471 34999999.962999939919 47699999.956999987364 27567000.085999969393 60262.640656354 2023-11-14T15:22:32.708970+00:00 20001220.569000009447 35000000.026000022888 47699999.993999987841 27567000.432000041008 60262.640667955 2023-11-14T15:22:33.711352+00:00 20001220.567000031471 34999999.993000030518 47699999.982000052929 27567000.136999998242 60262.640679557 2023-11-14T15:22:34.713709+00:00 20001220.570999979973 34999999.998000033200 47700000.047999978065 27566999.913000009954 60262.640691158 2023-11-14T15:22:35.716093+00:00 20001220.567000031471 35000000.005000002682 47699999.976999998093 27566999.941999990493 60262.640702760 2023-11-14T15:22:36.718458+00:00 20001220.569999929518 35000000.002999998629 47700000.000000000000 27567000.690000008792 60262.640714298 2023-11-14T15:22:37.715316+00:00 20001220.569000009447 34999999.986000001431 47700000.048999972641 27567000.232999980450 60262.640725913 2023-11-14T15:22:38.718899+00:00 20001220.565999981016 35000000.020000003278 47699999.981000073254 27567000.087000008672 60262.640737335 2023-11-14T15:22:39.705730+00:00 20001220.569000009447 35000000.006999999285 47700000.049999952316 27566999.956000000238 60262.640749103 2023-11-14T15:22:40.722538+00:00 20001220.568999998271 34999999.983000010252 47699999.976999998093 27567000.676999989897 60262.640760566 2023-11-14T15:22:41.712904+00:00 20001220.565999999642 35000000.021999977529 47699999.994999997318 27567000.608000010252 60262.640772233 2023-11-14T15:22:42.720899+00:00 20001220.570000000298 34999999.983999997377 47699999.955999970436 27567000.092000011355 60262.640783669 2023-11-14T15:22:43.709050+00:00 20001220.569999989122 34999999.995999991894 47700000.055000066757 27567000.138999998569 60262.640795271 2023-11-14T15:22:44.711425+00:00 20001220.567000001669 35000000.003000020981 47699999.981999993324 27567000.036000009626 60262.640806859 2023-11-14T15:22:45.712617+00:00 20001220.567999988794 35000000.001999966800 47699999.995999932289 27567000.280999958515 60262.640818461 2023-11-14T15:22:46.715007+00:00 20001220.566000010818 35000000.002000026405 47699999.969000101089 27567000.763000011444 60262.640830062 2023-11-14T15:22:47.717357+00:00 20001220.572000000626 34999999.994999997318 47699999.995999932289 27567000.582000020891 60262.640841514 2023-11-14T15:22:48.706833+00:00 20001220.567999988794 34999999.983999967575 47700000.039000026882 27566999.839999970049 60262.640853270 2023-11-14T15:22:49.722557+00:00 20001220.568000018597 35000000.001000046730 47699999.914000026882 27567000.486000001431 60262.640864602 2023-11-14T15:22:50.701623+00:00 20001220.567999988794 35000000.009999990463 47700000.101999998093 27567000.692000031471 60262.640876244 2023-11-14T15:22:51.707442+00:00 20001220.567000001669 34999999.995999991894 47699999.904999986291 27567000.581999961287 60262.640887810 2023-11-14T15:22:52.706802+00:00 20001220.567000001669 35000000.013000011444 47700000.034999996424 27567000.307000041008 60262.640899361 2023-11-14T15:22:53.704801+00:00 20001220.569999989122 34999999.983999967575 47699999.999000012875 27567000.302000049502 60262.640911143 2023-11-14T15:22:54.722792+00:00 20001220.568000018597 34999999.986999988556 47700000.046999990940 27567000.694000009447 60262.640922564 2023-11-14T15:22:55.709550+00:00 20001220.569999989122 35000000.023000001907 47699999.972000002861 27567000.403999920934 60262.640934283 2023-11-14T15:22:56.722099+00:00 20001220.568000018597 35000000.022000066936 47700000.063000023365 27567000.435000058264 60262.640945658 2023-11-14T15:22:57.704816+00:00 20001220.565999981016 34999999.967999942601 47699999.977999992669 27567000.469999909401 60262.640957440 2023-11-14T15:22:58.722810+00:00 20001220.571999970824 35000000.032999992371 47699999.926999993622 27567000.710000038147 60262.640968861 2023-11-14T15:22:59.709556+00:00 20001220.568000018597 34999999.976999998093 47700000.003000020981 27567000.587000008672 60262.640980462 2023-11-14T15:23:00.711921+00:00 20001220.565000001341 34999999.991000063717 47700000.020000040531 27567000.600000020117 60262.640992040 2023-11-14T15:23:01.712278+00:00 20001220.571000039577 35000000.011999957263 47700000.049999952316 27567000.781999949366 60262.641003643 2023-11-14T15:23:02.714761+00:00 20001220.567999958992 35000000.013000011444 47699999.988000042737 27567000.866000059992 60262.641015245 2023-11-14T15:23:03.717127+00:00 20001220.567000031471 34999999.996999979019 47699999.917999982834 27567001.015999909490 60262.641026706 2023-11-14T15:23:04.707447+00:00 20001220.569000009447 34999999.991000063717 47700000.054000020027 27567001.174000021070 60262.641038334 2023-11-14T15:23:05.712024+00:00 20001220.572999950498 35000000.013000011444 47700000.032999992371 27567000.717000011355 60262.641049935 2023-11-14T15:23:06.714404+00:00 20001220.564000010490 34999999.987999923527 47699999.990999937057 27567000.462000008672 60262.641061603 2023-11-14T15:23:07.722490+00:00 20001220.567000031471 35000000.009000003338 47699999.966000080109 27567001.136000040919 60262.641072986 2023-11-14T15:23:08.706009+00:00 20001220.569000009447 34999999.983999997377 47700000.035999886692 27567000.403999920934 60262.641084606 2023-11-14T15:23:09.709961+00:00 20001220.567000031471 34999999.998000003397 47699999.983000040054 27567000.421000000089 60262.641096145 2023-11-14T15:23:10.706962+00:00 20001220.569999929518 35000000.000999987125 47699999.983999967575 27567000.350000020117 60262.641107747 2023-11-14T15:23:11.709351+00:00 20001220.569000009447 34999999.989000022411 47700000.040000081062 27567000.925999999046 60262.641119402 2023-11-14T15:23:12.716307+00:00 20001220.577999949455 35000000.030000001192 47699999.977999933064 27567000.896000001580 60262.641130823 2023-11-14T15:23:13.703067+00:00 20001220.567000031471 35000000.001999966800 47700000.024999998510 27567000.813999999315 60262.641142605 2023-11-14T15:23:14.721067+00:00 20001220.568000078201 34999999.992000043392 47699999.902999997139 27567000.741000000387 60262.641153988 2023-11-14T15:23:15.704610+00:00 20001220.571999911219 35000000.005999982357 47700000.078000009060 27567001.136000011116 60262.641165744 2023-11-14T15:23:16.720294+00:00 20001220.569000009447 34999999.977999992669 47699999.991999976337 27567001.469000000507 60262.641177165 2023-11-14T15:23:17.707045+00:00 20001220.565999981016 34999999.990000009537 47700000.012000016868 27567000.727000001818 60262.641188766 2023-11-14T15:23:18.709416+00:00 20001220.566000100225 35000000.023999989033 47699999.949999988079 27567000.696000009775 60262.641200330 2023-11-14T15:23:19.708489+00:00 20001220.568999890238 34999999.982999980450 47700000.024999983609 27567001.026999980211 60262.641212025 2023-11-14T15:23:20.718983+00:00 20001220.572000030428 35000000.019000053406 47700000.054000020027 27567001.102000031620 60262.641223656 2023-11-14T15:23:21.723868+00:00 20001220.565999981016 34999999.999000012875 47699999.957000017166 27567000.647999998182 60262.641235156 2023-11-14T15:23:22.717435+00:00 20001220.569000009447 34999999.992999911308 47700000.001999966800 27567001.190000001341 60262.641246742 2023-11-14T15:23:23.718454+00:00 20001220.565999981016 34999999.990000009537 47699999.894999980927 27567001.118999961764 60262.641258206 2023-11-14T15:23:24.709013+00:00 20001220.570000048727 34999999.985000006855 47700000.119000077248 27567001.170000020415 60262.641269809 2023-11-14T15:23:25.711444+00:00 20001220.567999958992 35000000.034999966621 47699999.986999988556 27567000.791999999434 60262.641281324 2023-11-14T15:23:26.706364+00:00 20001220.569000009447 34999999.988000042737 47700000.001999966800 27567001.120999988168 60262.641293038 2023-11-14T15:23:27.718509+00:00 20001220.569000009447 34999999.978999972343 47699999.996999979019 27567000.951000031084 60262.641304386 2023-11-14T15:23:28.698923+00:00 20001220.565999981016 35000000.027000069618 47700000.021999962628 27567000.940000001341 60262.641316130 2023-11-14T15:23:29.713632+00:00 20001220.568000078201 34999999.962000012398 47699999.941000096500 27567001.363999959081 60262.641327732 2023-11-14T15:23:30.716011+00:00 20001220.569000009447 35000000.009999990463 47700000.046999931335 27567001.294000029564 60262.641339152 2023-11-14T15:23:31.702748+00:00 20001220.569000009447 35000000.009999990463 47699999.972000002861 27567001.462999939919 60262.641350934 2023-11-14T15:23:32.720741+00:00 20001220.566999908537 35000000.006999969482 47700000.031000018120 27567000.845000028610 60262.641362356 2023-11-14T15:23:33.707572+00:00 20001220.568999998271 35000000.009999990463 47700000.014999993145 27567001.154000040144 60262.641374024 2023-11-14T15:23:34.715636+00:00 20001220.567999999970 34999999.998000033200 47699999.975000016391 27567000.898999929428 60262.641385462 2023-11-14T15:23:35.703953+00:00 20001220.567999999970 34999999.978000037372 47700000.011999987066 27567001.132000088692 60262.641397230 2023-11-14T15:23:36.720672+00:00 20001220.570000011474 35000000.002999901772 47699999.998000003397 27567001.492999911308 60262.641408655 2023-11-14T15:23:37.707780+00:00 20001220.565999999642 34999999.997000098228 47699999.935999989510 27567000.552000049502 60262.641420193 2023-11-14T15:23:38.704622+00:00 20001220.569999989122 34999999.991999998689 47700000.038000017405 27567001.297999981791 60262.641431975 2023-11-14T15:23:39.722646+00:00 20001220.567999988794 35000000.042000003159 47699999.993999987841 27567001.819000009447 60262.641443396 2023-11-14T15:23:40.709393+00:00 20001220.570000018924 34999999.983999997377 47700000.023999989033 27567001.045000080019 60262.641454997 2023-11-14T15:23:41.711766+00:00 20001220.565000001341 34999999.985000006855 47700000.025000043213 27567000.968999978155 60262.641466550 2023-11-14T15:23:42.709940+00:00 20001220.569000009447 35000000.011000007391 47699999.988999962807 27567001.309999939054 60262.641478152 2023-11-14T15:23:43.712359+00:00 20001220.569999989122 34999999.973999977112 47700000.030000030994 27567001.550999999046 60262.641489700 2023-11-14T15:23:44.710122+00:00 20001220.567000001669 35000000.026999980211 47699999.890999972820 27567001.034999970347 60262.641501399 2023-11-14T15:23:45.720892+00:00 20001220.567999988794 34999999.989000022411 47700000.006000041962 27567001.543000098318 60262.641512783 2023-11-14T15:23:46.704446+00:00 20001220.567999988794 35000000.000000000000 47700000.040000021458 27567001.453999999911 60262.641524529 2023-11-14T15:23:47.719278+00:00 20001220.569999989122 35000000.032000012696 47699999.964999906719 27567001.509999990463 60262.641536113 2023-11-14T15:23:48.720178+00:00 20001220.569000009447 34999999.982999980450 47700000.031000018120 27567001.600999951363 60262.641547589 2023-11-14T15:23:49.711673+00:00 20001220.569999989122 35000000.010000050068 47700000.073000073433 27567001.649000048637 60262.641559178 2023-11-14T15:23:50.712957+00:00 20001220.565000001341 34999999.971999943256 47699999.912999987602 27567001.816999908537 60262.641570779 2023-11-14T15:23:51.715359+00:00 20001220.569000009447 35000000.026000022888 47700000.013000011444 27567001.920000001788 60262.641582450 2023-11-14T15:23:52.723693+00:00 20001220.571000039577 34999999.986999988556 47699999.985999941826 27567001.192000009120 60262.641593912 2023-11-14T15:23:53.713997+00:00 20001220.565999981016 35000000.019000053406 47700000.070999979973 27567001.479999989271 60262.641605551 2023-11-14T15:23:54.719639+00:00 20001220.570999979973 35000000.018000006676 47699999.973000049591 27567001.390000000596 60262.641616958 2023-11-14T15:23:55.705184+00:00 20001220.566000040621 34999999.970999963582 47699999.940999977291 27567000.898999989033 60262.641628560 2023-11-14T15:23:56.707603+00:00 20001220.566999968141 34999999.993999958038 47700000.018000006676 27567001.389000028372 60262.641640229 2023-11-14T15:23:57.715788+00:00 20001220.568000018597 35000000.014999993145 47700000.037999987602 27567001.433999989182 60262.641651793 2023-11-14T15:23:58.714905+00:00 20001220.567999958992 35000000.005000106990 47699999.990000002086 27567000.903000000864 60262.641663394 2023-11-14T15:23:59.717291+00:00 20001220.570999979973 34999999.977999933064 47700000.005999997258 27567001.690999981016 60262.641674877 2023-11-14T15:24:00.709330+00:00 20001220.568000078201 34999999.996999979019 47700000.020999997854 27567001.122000038624 60262.641686468 2023-11-14T15:24:01.710851+00:00 20001220.567999958992 35000000.022000066936 47699999.914999991655 27567001.639999989420 60262.641698059 2023-11-14T15:24:02.712314+00:00 20001220.567000031471 35000000.009999990463 47700000.009000003338 27567001.306999981403 60262.641709688 2023-11-14T15:24:03.717034+00:00 20001220.570999979973 34999999.965999960899 47700000.005999982357 27567000.921000000089 60262.641721176 2023-11-14T15:24:04.709586+00:00 20001220.564000010490 35000000.003000020981 47700000.027000010014 27567001.717999991030 60262.641732717 2023-11-14T15:24:05.706736+00:00 20001220.569000009447 35000000.001000046730 47699999.999000012875 27567001.119000021368 60262.641744318 2023-11-14T15:24:06.709068+00:00 20001220.570999979973 35000000.042999982834 47700000.028999976814 27567001.225000020117 60262.641755919 2023-11-14T15:24:07.711445+00:00 20001220.567999958992 34999999.962999939919 47700000.009000003338 27567000.912000000477 60262.641767521 2023-11-14T15:24:08.713796+00:00 20001220.569000009447 34999999.989000000060 47699999.974000036716 27567001.859999950975 60262.641778956 2023-11-14T15:24:09.701772+00:00 20001220.565000060946 35000000.016999997199 47699999.980999946594 27567001.532000008970 60262.641790738 2023-11-14T15:24:10.719762+00:00 20001220.570999979973 35000000.008999988437 47700000.009999990463 27567000.958999991417 60262.641802080 2023-11-14T15:24:11.699763+00:00 20001220.567000031471 34999999.986000001431 47700000.027999997139 27567001.315000060946 60262.641813863 2023-11-14T15:24:12.717748+00:00 20001220.570999979973 35000000.016000002623 47700000.029000036418 27567001.740000009537 60262.641825312 2023-11-14T15:24:13.706919+00:00 20001220.567000031471 34999999.995999991894 47699999.965999960899 27567001.511999960989 60262.641836913 2023-11-14T15:24:14.709299+00:00 20001220.569000009447 34999999.983000010252 47699999.975000016391 27567000.929000020027 60262.641848374 2023-11-14T15:24:15.699487+00:00 20001220.569000009447 35000000.006999999285 47700000.021000027657 27567001.077999949455 60262.641860166 2023-11-14T15:24:16.718346+00:00 20001220.564999941736 35000000.000000000000 47699999.932000041008 27567001.690999981016 60262.641871810 2023-11-14T15:24:17.724378+00:00 20001220.572000030428 35000000.000000000000 47700000.046999931335 27567001.359000090510 60262.641883180 2023-11-14T15:24:18.706771+00:00 20001220.567000031471 34999999.992999970913 47699999.998000033200 27567001.854999899864 60262.641894953 2023-11-14T15:24:19.723944+00:00 20001220.567999958992 35000000.018000006676 47699999.990000009537 27567001.235000010580 60262.641906336 2023-11-14T15:24:20.707424+00:00 20001220.567999958992 34999999.985000006855 47699999.996999986470 27567001.961000081152 60262.641917937 2023-11-14T15:24:21.709789+00:00 20001220.565999981016 35000000.000999987125 47700000.030000001192 27567001.988999959081 60262.641929503 2023-11-14T15:24:22.709015+00:00 20001220.568000078201 34999999.984000027180 47699999.941000007093 27567001.521999958903 60262.641941039 2023-11-14T15:24:23.705783+00:00 20001220.569999929518 35000000.010999977589 47700000.025999993086 27567001.825999978930 60262.641952641 2023-11-14T15:24:24.708160+00:00 20001220.568000078201 35000000.016999959946 47700000.086000002921 27567001.858000040054 60262.641964191 2023-11-14T15:24:25.706112+00:00 20001220.569000009447 34999999.984000086784 47699999.950999982655 27567002.098000049591 60262.641975959 2023-11-14T15:24:26.722819+00:00 20001220.569000009447 34999999.998999953270 47699999.971000023186 27567001.898999929428 60262.641987446 2023-11-14T15:24:27.715350+00:00 20001220.567999999970 35000000.008000023663 47699999.981000013649 27567002.032000061125 60262.641998987 2023-11-14T15:24:28.712468+00:00 20001220.567999999970 34999999.998000033200 47700000.059000022709 27567001.865999940783 60262.642010577 2023-11-14T15:24:29.713814+00:00 20001220.568999998271 34999999.998000033200 47700000.004000008106 27567001.878000020981 60262.642022234 2023-11-14T15:24:30.721006+00:00 20001220.567999999970 34999999.987999923527 47699999.986000001431 27567002.366000000387 60262.642033719 2023-11-14T15:24:31.713347+00:00 20001220.569000009447 35000000.019999980927 47699999.997999973595 27567002.065000001341 60262.642045205 2023-11-14T15:24:32.705697+00:00 20001220.566999990493 34999999.999000072479 47699999.963000059128 27567001.394000008702 60262.642056807 2023-11-14T15:24:33.708095+00:00 20001220.570999991149 35000000.031000018120 47700000.028999917209 27567001.772999998182 60262.642068435 2023-11-14T15:24:34.712739+00:00 20001220.569000009447 34999999.983999967575 47700000.021000027657 27567002.175999999046 60262.642080144 2023-11-14T15:24:35.724422+00:00 20001220.565000001341 34999999.988000042737 47699999.976999998093 27567002.203000009060 60262.642091621 2023-11-14T15:24:36.716026+00:00 20001220.570000018924 34999999.985000006855 47699998.026999950409 27567001.766999989748 60262.642103198 2023-11-14T15:24:37.716296+00:00 20001220.567999988794 34999999.996999979019 47699999.967000007629 27567002.322000000626 60262.642114657 2023-11-14T15:24:38.706349+00:00 20001220.567000001669 35000000.006999969482 47700000.001000046730 27567002.781999979168 60262.642126388 2023-11-14T15:24:39.719917+00:00 20001220.569999989122 35000000.003999993205 47699999.970000028610 27567002.150000039488 60262.642137811 2023-11-14T15:24:40.706841+00:00 20001220.568000018597 34999999.991999998689 47700000.065999977291 27567001.562999960035 60262.642149413 2023-11-14T15:24:41.709237+00:00 20001220.569000009447 34999999.994999997318 47699999.932999968529 27567002.288000050932 60262.642161014 2023-11-14T15:24:42.711613+00:00 20001220.565000001341 34999999.991999976337 47699999.968999981880 27567002.546999990940 60262.642172552 2023-11-14T15:24:43.708496+00:00 20001220.567999958992 35000000.020000010729 47700000.064000003040 27567001.976000010967 60262.642184154 2023-11-14T15:24:44.710904+00:00 20001220.569999989122 35000000.018000006676 47699999.978000000119 27567002.220999959856 60262.642195717 2023-11-14T15:24:45.709942+00:00 20001220.569000009447 34999999.967000007629 47699999.997000008821 27567002.538000050932 60262.642207325 2023-11-14T15:24:46.712858+00:00 20001220.570000048727 34999999.994999967515 47700000.069999992847 27567002.034999970347 60262.642218926 2023-11-14T15:24:47.715175+00:00 20001220.565999981016 35000000.012000016868 47700000.013000011444 27567001.647000011057 60262.642230453 2023-11-14T15:24:48.711146+00:00 20001220.566999968141 35000000.008000023663 47699999.944000013173 27567002.181999981403 60262.642242014 2023-11-14T15:24:49.710034+00:00 20001220.573000010103 35000000.005000002682 47700000.011999957263 27567002.202000018209 60262.642253710 2023-11-14T15:24:50.720536+00:00 20001220.565000001341 35000000.000000000000 47699999.971000023186 27567002.421999931335 60262.642265094 2023-11-14T15:24:51.704141+00:00 20001220.569999989122 35000000.019999980927 47700000.042999982834 27567001.838000059128 60262.642276696 2023-11-14T15:24:52.706541+00:00 20001220.567000031471 34999999.986000001431 47699999.968000046909 27567002.403000000864 60262.642288430 2023-11-14T15:24:53.720314+00:00 20001220.569999989122 35000000.004000008106 47700000.049999952316 27567001.935999989510 60262.642299866 2023-11-14T15:24:54.708394+00:00 20001220.567000031471 34999999.980000019073 47699999.993000030518 27567002.322999950498 60262.642311583 2023-11-14T15:24:55.720765+00:00 20001220.569999929518 34999999.977999933064 47699999.924000017345 27567001.944000009447 60262.642323004 2023-11-14T15:24:56.707520+00:00 20001220.565999981016 35000000.039000026882 47700000.008000023663 27567001.789000030607 60262.642334592 2023-11-14T15:24:57.708744+00:00 20001220.569000009447 34999999.968000046909 47700000.009999990463 27567002.004000071436 60262.642346181 2023-11-14T15:24:58.710076+00:00 20001220.569000009447 35000000.016999959946 47700000.020999908447 27567002.354999899864 60262.642357809 2023-11-14T15:24:59.714715+00:00 20001220.568000078201 35000000.001000046730 47700000.026000022888 27567001.912000060081 60262.642369183 2023-11-14T15:25:00.697419+00:00 20001220.567999958992 34999999.992999911308 47699999.973999977112 27567002.146000031382 60262.642380874 2023-11-14T15:25:01.707540+00:00 20001220.565999981016 35000000.014000058174 47699999.973000049591 27567002.408999919891 60262.642392616 2023-11-14T15:25:02.721996+00:00 20001220.570999979973 34999999.993000030518 47700000.011999957263 27567002.435999989510 60262.642403989 2023-11-14T15:25:03.704654+00:00 20001220.565999981016 34999999.997999906540 47699999.975000016391 27567002.470000028610 60262.642415705 2023-11-14T15:25:04.716940+00:00 20001220.570999979973 34999999.983000040054 47699999.955999970436 27567001.932999968529 60262.642427247 2023-11-14T15:25:05.714126+00:00 20001220.566000100225 35000000.019000053406 47700000.059000000358 27567002.017000079155 60262.642438910 2023-11-14T15:25:06.721830+00:00 20001220.570999979973 35000000.006999969482 47700000.032999999821 27567002.361999988556 60262.642450271 2023-11-14T15:25:07.703434+00:00 20001220.567000031471 35000000.009999990463 47699999.944999992847 27567002.185999989510 60262.642462000 2023-11-14T15:25:08.716823+00:00 20001220.568999890238 35000000.021999962628 47700000.077000021935 27567002.519000049680 60262.642473442 2023-11-14T15:25:09.705342+00:00 20001220.568000078201 34999999.950999982655 47699999.978999972343 27567001.686000000685 60262.642485072 2023-11-14T15:25:10.710195+00:00 20001220.569000009447 35000000.015000000596 47699999.918000012636 27567002.245999988168 60262.642496814 2023-11-14T15:25:11.724772+00:00 20001220.569000009447 35000000.003999993205 47700000.095000028610 27567002.504000011832 60262.642508188 2023-11-14T15:25:12.707422+00:00 20001220.564999941736 34999999.992000013590 47699999.956999957561 27567002.324999999255 60262.642519790 2023-11-14T15:25:13.709812+00:00 20001220.569000009447 34999999.995999991894 47700000.007000029087 27567002.106999989599 60262.642531390 2023-11-14T15:25:14.712144+00:00 20001220.570999979973 35000000.011000007391 47700000.006999969482 27567002.291999999434 60262.642542945 2023-11-14T15:25:15.710445+00:00 20001220.567000031471 34999999.988999992609 47699999.974000036716 27567002.337999999523 60262.642554482 2023-11-14T15:25:16.707269+00:00 20001220.567000031471 35000000.020999997854 47700000.084999978542 27567002.307999998331 60262.642566204 2023-11-14T15:25:17.720028+00:00 20001220.569000009447 34999999.978999972343 47699999.922000050545 27567002.388000011444 60262.642577665 2023-11-14T15:25:18.710281+00:00 20001220.569000009447 35000000.008000023663 47700000.031999953091 27567002.700999978930 60262.642589292 2023-11-14T15:25:19.714766+00:00 20001220.565999981016 34999999.980000019073 47699999.927999973297 27567002.458000000566 60262.642600778 2023-11-14T15:25:20.707281+00:00 20001220.569999929518 35000000.027000010014 47700000.040000081062 27567002.887000020593 60262.642612448 2023-11-14T15:25:21.715558+00:00 20001220.567999999970 35000000.002999961376 47699999.973999977112 27567002.251999970526 60262.642624050 2023-11-14T15:25:22.717916+00:00 20001220.567999999970 34999999.994000017643 47700000.037999987602 27567002.543000038713 60262.642635511 2023-11-14T15:25:23.708135+00:00 20001220.570999991149 34999999.990999996662 47700000.026000022888 27567002.876999970526 60262.642647112 2023-11-14T15:25:24.710493+00:00 20001220.565999999642 35000000.015000052750 47699999.968999981880 27567002.601000010967 60262.642658676 2023-11-14T15:25:25.709560+00:00 20001220.571000009775 35000000.003000020981 47700000.062999956310 27567002.147000011057 60262.642670203 2023-11-14T15:25:26.705586+00:00 20001220.567999999970 35000000.007999897003 47699999.998000033200 27567002.399999979883 60262.642681767 2023-11-14T15:25:27.704692+00:00 20001220.568999979645 34999999.967000007629 47699999.939999938011 27567002.789000030607 60262.642693412 2023-11-14T15:25:28.710762+00:00 20001220.566000010818 34999999.989000082016 47700000.001000002027 27567002.218999978155 60262.642704925 2023-11-14T15:25:29.705499+00:00 20001220.567999988794 35000000.018999926746 47700000.005999997258 27567002.511999960989 60262.642716526 2023-11-14T15:25:30.707866+00:00 20001220.568000018597 34999999.988999962807 47700000.027999997139 27567002.991999980062 60262.642728244 2023-11-14T15:25:31.720315+00:00 20001220.569999989122 35000000.018000006676 47699999.979000002146 27567002.491000059992 60262.642739665 2023-11-14T15:25:32.707063+00:00 20001220.567999988794 34999999.998000033200 47700000.001999966800 27567002.271999958903 60262.642751381 2023-11-14T15:25:33.719304+00:00 20001220.568000018597 35000000.009999990463 47700000.057000041008 27567002.971000079066 60262.642762857 2023-11-14T15:25:34.710789+00:00 20001220.568000018597 34999999.991999976337 47699999.937999956310 27567002.761999960989 60262.642774444 2023-11-14T15:25:35.711993+00:00 20001220.568999949843 34999999.987000107765 47700000.060000002384 27567002.291000008583 60262.642785954 2023-11-14T15:25:36.706420+00:00 20001220.567000031471 35000000.011999957263 47699999.949000000954 27567002.896999958903 60262.642797536 2023-11-14T15:25:37.707095+00:00 20001220.569000009447 34999999.990999937057 47700000.009999990463 27567002.727000001818 60262.642809140 2023-11-14T15:25:38.709700+00:00 20001220.569000009447 35000000.003000020981 47700000.063000023365 27567002.136999960989 60262.642820768 2023-11-14T15:25:39.714351+00:00 20001220.566999968141 35000000.000000000000 47699999.876999966800 27567002.508000019938 60262.642832373 2023-11-14T15:25:40.717066+00:00 20001220.571000039577 35000000.005999997258 47700000.042000062764 27567002.636000040919 60262.642843858 2023-11-14T15:25:41.709322+00:00 20001220.566999968141 34999999.978000007570 47700000.026000022888 27567002.904999971390 60262.642855581 2023-11-14T15:25:42.722191+00:00 20001220.566999968141 35000000.000000000000 47699999.932999968529 27567002.774000048637 60262.642867002 2023-11-14T15:25:43.708952+00:00 20001220.568000018597 35000000.039999991655 47700000.059000022709 27567002.554000020027 60262.642878590 2023-11-14T15:25:44.710138+00:00 20001220.569999989122 34999999.976000010967 47700000.016999959946 27567002.835999969393 60262.642890152 2023-11-14T15:25:45.709108+00:00 20001220.566000040621 35000000.005999982357 47700000.014999993145 27567003.287999991328 60262.642901680 2023-11-14T15:25:46.705129+00:00 20001220.569999989122 34999999.994000017643 47699999.902000069618 27567003.022999998182 60262.642913244 2023-11-14T15:25:47.704287+00:00 20001220.569000009447 34999999.989999979734 47700000.056999921799 27567002.613999959081 60262.642924832 2023-11-14T15:25:48.705523+00:00 20001220.569999929518 35000000.014999993145 47699999.983999967575 27567003.320999998599 60262.642936615 2023-11-14T15:25:49.723541+00:00 20001220.565999981016 34999999.994000017643 47700000.011000037193 27567002.524000000209 60262.642947971 2023-11-14T15:25:50.704661+00:00 20001220.567000031471 34999999.991999976337 47700000.015000000596 27567002.966000009328 60262.642959740 2023-11-14T15:25:51.721498+00:00 20001220.569000009447 34999999.997000038624 47699999.976000003517 27567002.842999991030 60262.642971071 2023-11-14T15:25:52.700547+00:00 20001220.570000048727 35000000.027000010014 47700000.041000008583 27567002.613000009209 60262.642982854 2023-11-14T15:25:53.718537+00:00 20001220.569000009447 34999999.976999998093 47699999.951999992132 27567002.687000010163 60262.642994274 2023-11-14T15:25:54.705274+00:00 20001220.565999981016 35000000.027999997139 47700000.076999992132 27567002.885999981314 60262.643005978 2023-11-14T15:25:55.716522+00:00 20001220.569000009447 34999999.976000010967 47700000.014000028372 27567002.495000001043 60262.643017399 2023-11-14T15:25:56.703258+00:00 20001220.566999908537 34999999.986999988556 47699999.903999976814 27567002.875999990851 60262.643029119 2023-11-14T15:25:57.715910+00:00 20001220.570000048727 34999999.986999988556 47699999.997999973595 27567003.281000021845 60262.643040787 2023-11-14T15:25:58.724027+00:00 20001220.569000009447 35000000.021000027657 47700000.064000010490 27567002.930000010878 60262.643052232 2023-11-14T15:25:59.712850+00:00 20001220.565999981016 35000000.010999917984 47699999.947000026703 27567002.805000010878 60262.643063838 2023-11-14T15:26:00.715566+00:00 20001220.570000048727 34999999.986000061035 47700000.025999963284 27567002.699999991804 60262.643075320 2023-11-14T15:26:01.707658+00:00 20001220.567999958992 35000000.011999957263 47699999.976000010967 27567002.690999981016 60262.643087040 2023-11-14T15:26:02.720275+00:00 20001220.570000048727 34999999.994999997318 47699999.963999986649 27567003.037000000477 60262.643098414 2023-11-14T15:26:03.702953+00:00 20001220.564999941736 35000000.005000002682 47700000.018000006676 27567002.915000021458 60262.643110057 2023-11-14T15:26:04.708899+00:00 20001220.572000030428 34999999.973000049591 47700000.027000069618 27567003.013999998569 60262.643121478 2023-11-14T15:26:05.695658+00:00 20001220.567000031471 35000000.010999917984 47699999.987999923527 27567003.102999988943 60262.643133144 2023-11-14T15:26:06.703642+00:00 20001220.567999958992 35000000.006000041962 47699999.993000030518 27567002.271000031382 60262.643144927 2023-11-14T15:26:07.721649+00:00 20001220.569000009447 34999999.998000033200 47700000.016999959946 27567002.263999938965 60262.643156347 2023-11-14T15:26:08.708414+00:00 20001220.565999981016 35000000.001999966800 47699999.990000009537 27567002.611999988556 60262.643168028 2023-11-14T15:26:09.717556+00:00 20001220.570000048727 34999999.998000033200 47699999.971000082791 27567003.154000040144 60262.643179448 2023-11-14T15:26:10.704335+00:00 20001220.569000009447 35000000.008999936283 47700000.065999977291 27567002.623000029474 60262.643191115 2023-11-14T15:26:11.712369+00:00 20001220.569999929518 35000000.000000000000 47700000.000999927521 27567002.846999999136 60262.643202639 2023-11-14T15:26:12.707984+00:00 20001220.565000060946 35000000.001999996603 47699999.970000028610 27567003.092000011355 60262.643214295 2023-11-14T15:26:13.715111+00:00 20001220.567999958992 35000000.020999997854 47700000.020000003278 27567002.940999981016 60262.643225805 2023-11-14T15:26:14.709566+00:00 20001220.568999998271 34999999.966000013053 47699999.982000008225 27567002.952000018209 60262.643237406 2023-11-14T15:26:15.711934+00:00 20001220.568999998271 35000000.024999983609 47699999.994000002742 27567003.199999928474 60262.643249127 2023-11-14T15:26:16.724580+00:00 20001220.567000001669 34999999.994000017643 47700000.056999981403 27567002.771000031382 60262.643260449 2023-11-14T15:26:17.702780+00:00 20001220.567999999970 35000000.000999987125 47699999.923999987543 27567003.238999959081 60262.643272167 2023-11-14T15:26:18.715249+00:00 20001220.568999990821 35000000.014000028372 47700000.049000017345 27567003.375000000000 60262.643283704 2023-11-14T15:26:19.712060+00:00 20001220.572999998927 34999999.990000009537 47700000.027999997139 27567003.680999990553 60262.643295303 2023-11-14T15:26:20.714184+00:00 20001220.565000001341 34999999.984999947250 47699999.916000008583 27567003.475000020117 60262.643306847 2023-11-14T15:26:21.711579+00:00 20001220.567000001669 35000000.008000023663 47700000.045999996364 27567003.572000030428 60262.643318438 2023-11-14T15:26:22.713061+00:00 20001220.567000001669 34999999.985000006855 47700000.027000010014 27567003.547000050545 60262.643329823 2023-11-14T15:26:23.696716+00:00 20001220.572000000626 34999999.993999958038 47699999.951999962330 27567003.506999969482 60262.643341529 2023-11-14T15:26:24.708089+00:00 20001220.567000001669 35000000.006000041962 47699999.994999997318 27567003.082000020891 60262.643353146 2023-11-14T15:26:25.711762+00:00 20001220.570000018924 35000000.018999926746 47699999.993000030518 27567002.930999990553 60262.643364645 2023-11-14T15:26:26.705344+00:00 20001220.566999968141 35000000.005000002682 47700000.047999978065 27567003.789999961853 60262.643376415 2023-11-14T15:26:27.722208+00:00 20001220.569999989122 34999999.984000086784 47699999.978999972343 27567003.600999999791 60262.643387835 2023-11-14T15:26:28.708980+00:00 20001220.564000010490 35000000.000999927521 47700000.027999997139 27567003.635000009090 60262.643399498 2023-11-14T15:26:29.716683+00:00 20001220.569000009447 35000000.009000062943 47699999.965000033379 27567003.977000001818 60262.643410987 2023-11-14T15:26:30.709251+00:00 20001220.570999979973 34999999.986999988556 47699999.975000016391 27567003.723000001162 60262.643422567 2023-11-14T15:26:31.709787+00:00 20001220.567000031471 35000000.014999993145 47700000.074999928474 27567003.852999988943 60262.643434118 2023-11-14T15:26:32.707767+00:00 20001220.569000009447 34999999.978000037372 47699999.882000088692 27567004.103000018746 60262.643445784 2023-11-14T15:26:33.715722+00:00 20001220.565999981016 35000000.018999926746 47700000.008999936283 27567003.335999999195 60262.643457351 2023-11-14T15:26:34.715125+00:00 20001220.568000018597 35000000.000000000000 47700000.098000049591 27567003.028999980539 60262.643468772 2023-11-14T15:26:35.701863+00:00 20001220.569000009447 34999999.991000063717 47699999.909999996424 27567003.673999991268 60262.643480543 2023-11-14T15:26:36.718889+00:00 20001220.569999989122 34999999.994999997318 47700000.060000009835 27567003.809000018984 60262.643491898 2023-11-14T15:26:37.699988+00:00 20001220.569999989122 35000000.005999922752 47699999.967000007629 27567004.028000000864 60262.643503565 2023-11-14T15:26:38.708061+00:00 20001220.564000010490 34999999.975000016391 47700000.014999993145 27567003.482999980450 60262.643515118 2023-11-14T15:26:39.706226+00:00 20001220.570999979973 35000000.018000006676 47699999.965999990702 27567003.659000039101 60262.643526800 2023-11-14T15:26:40.715510+00:00 20001220.565999981016 35000000.019999980927 47700000.024000018835 27567003.978999968618 60262.643538245 2023-11-14T15:26:41.704400+00:00 20001220.570999979973 34999999.976999998093 47700000.018999986351 27567003.789000030607 60262.643549848 2023-11-14T15:26:42.706906+00:00 20001220.567000031471 35000000.015000000596 47700000.000000000000 27567003.807999968529 60262.643561450 2023-11-14T15:26:43.709303+00:00 20001220.567999958992 35000000.001999996603 47700000.000999987125 27567003.528999980539 60262.643573015 2023-11-14T15:26:44.708457+00:00 20001220.570000048727 34999999.991000011563 47699999.972999989986 27567003.486000001431 60262.643584667 2023-11-14T15:26:45.715262+00:00 20001220.569000009447 35000000.010999977589 47700000.035000033677 27567004.012000020593 60262.643596207 2023-11-14T15:26:46.712292+00:00 20001220.567000031471 34999999.980000019073 47699999.918999969959 27567004.057000041008 60262.643607837 2023-11-14T15:26:47.717117+00:00 20001220.567999958992 35000000.016999989748 47700000.101000070572 27567004.163999918848 60262.643619346 2023-11-14T15:26:48.711549+00:00 20001220.570999979973 34999999.976999998093 47699999.983999967575 27567003.943000078201 60262.643630924 2023-11-14T15:26:49.711808+00:00 20001220.565999981016 35000000.019999980927 47700000.036000013351 27567003.646999958903 60262.643642461 2023-11-14T15:26:50.708629+00:00 20001220.567000031471 35000000.009000003338 47700000.018000006676 27567003.937999960035 60262.643654066 2023-11-14T15:26:51.711326+00:00 20001220.570000048727 35000000.001000046730 47699999.987999923527 27567003.835000038147 60262.643665668 2023-11-14T15:26:52.713683+00:00 20001220.569000009447 34999999.994999952614 47699999.940000057220 27567004.036000009626 60262.643677154 2023-11-14T15:26:53.706057+00:00 20001220.568999890238 35000000.003000020981 47700000.013000011444 27567004.212999939919 60262.643688755 2023-11-14T15:26:54.708418+00:00 20001220.567000031471 34999999.994999997318 47699999.985999941826 27567004.133000019938 60262.643700357 2023-11-14T15:26:55.710808+00:00 20001220.570999979973 35000000.007000029087 47700000.034000039101 27567004.134000059217 60262.643711958 2023-11-14T15:26:56.713162+00:00 20001220.565000060946 34999999.999999940395 47700000.026999950409 27567004.429999951273 60262.643723378 2023-11-14T15:26:57.699907+00:00 20001220.569000009447 34999999.991000063717 47699999.923000097275 27567004.090000029653 60262.643734995 2023-11-14T15:26:58.703548+00:00 20001220.567999958992 35000000.013000011444 47699999.991999998689 27567004.486999988556 60262.643746596 2023-11-14T15:26:59.705923+00:00 20001220.570000048727 34999999.998999953270 47700000.010999992490 27567004.465000029653 60262.643758198 2023-11-14T15:27:00.708297+00:00 20001220.567999958992 34999999.990000009537 47700000.019000008702 27567003.847999930382 60262.643769800 2023-11-14T15:27:01.710692+00:00 20001220.565999981016 34999999.991000063717 47700000.007999986410 27567004.091000080109 60262.643781325 2023-11-14T15:27:02.706494+00:00 20001220.572000030428 34999999.989999890327 47699999.997000008821 27567004.065999981016 60262.643792927 2023-11-14T15:27:03.708886+00:00 20001220.567000031471 35000000.018000006676 47700000.028999976814 27567004.437000039965 60262.643804529 2023-11-14T15:27:04.711259+00:00 20001220.566999908537 35000000.017000079155 47699999.976999998093 27567004.358999971300 60262.643816181 2023-11-14T15:27:05.718084+00:00 20001220.569000009447 34999999.982999920845 47700000.021000027657 27567003.798999998719 60262.643827644 2023-11-14T15:27:06.708453+00:00 20001220.568000078201 35000000.002000093460 47699999.944000013173 27567004.197999998927 60262.643839321 2023-11-14T15:27:07.717337+00:00 20001220.567000031471 34999999.998999953270 47700000.018999986351 27567004.085999999195 60262.643850782 2023-11-14T15:27:08.707602+00:00 20001220.570999998599 34999999.993000030518 47699999.983000040054 27567003.852000001818 60262.643862320 2023-11-14T15:27:09.704430+00:00 20001220.568999998271 35000000.023000001907 47700000.018999926746 27567004.125999990851 60262.643874102 2023-11-14T15:27:10.722428+00:00 20001220.567000001669 34999999.988999962807 47700000.021000027657 27567003.452000018209 60262.643885523 2023-11-14T15:27:11.709179+00:00 20001220.570999991149 34999999.998999953270 47699999.972999930382 27567004.475999981165 60262.643897237 2023-11-14T15:27:12.721293+00:00 20001220.563000008464 35000000.001000002027 47699999.964000113308 27567004.432999998331 60262.643908666 2023-11-14T15:27:13.708749+00:00 20001220.570999991149 34999999.992999993265 47700000.083999991417 27567004.045000020415 60262.643920268 2023-11-14T15:27:14.711129+00:00 20001220.567000001669 34999999.998000010848 47699999.954999923706 27567004.298999991268 60262.643931674 2023-11-14T15:27:15.696674+00:00 20001220.569000009447 34999999.996999986470 47699999.960000038147 27567003.587000008672 60262.643943510 2023-11-14T15:27:16.719219+00:00 20001220.567000001669 34999999.970999993384 47700000.011999957263 27567004.129999998957 60262.643954904 2023-11-14T15:27:17.703667+00:00 20001220.569999989122 35000000.026000022888 47700000.037000060081 27567005.353999968618 60262.643966623 2023-11-14T15:27:18.716250+00:00 20001220.567000001669 35000000.009000003338 47699999.944999933243 27567004.143000010401 60262.643978204 2023-11-14T15:27:19.716771+00:00 20001220.572000000626 34999999.993999958038 47700000.092000007629 27567003.285000029951 60262.643989639 2023-11-14T15:27:20.704796+00:00 20001220.565000001341 35000000.022000007331 47699999.932999998331 27567004.235000010580 60262.644001254 2023-11-14T15:27:21.708319+00:00 20001220.569999989122 34999999.979000031948 47700000.004000000656 27567004.763999998569 60262.644012778 2023-11-14T15:27:22.703971+00:00 20001220.569000009447 35000000.004000008106 47700000.067999988794 27567004.254999998957 60262.644024445 2023-11-14T15:27:23.712011+00:00 20001220.567000031471 35000000.009000003338 47699999.976000010967 27567004.004000011832 60262.644036008 2023-11-14T15:27:24.711073+00:00 20001220.567999958992 34999999.977999992669 47700000.005000002682 27567003.717999938875 60262.644047586 2023-11-14T15:27:25.711440+00:00 20001220.569000009447 35000000.013999998569 47699999.900000013411 27567004.871999979019 60262.644059096 2023-11-14T15:27:26.705909+00:00 20001220.565000001341 34999999.995999991894 47700000.093999981880 27567004.906000021845 60262.644070766 2023-11-14T15:27:27.714232+00:00 20001220.571000039577 34999999.983999967575 47699999.994000017643 27567004.642000079155 60262.644082419 2023-11-14T15:27:28.721003+00:00 20001220.567999958992 35000000.012000076473 47699999.980000019073 27567004.441999908537 60262.644093858 2023-11-14T15:27:29.709289+00:00 20001220.569000009447 35000000.000000000000 47700000.006999969482 27567004.374000068754 60262.644105484 2023-11-14T15:27:30.713822+00:00 20001220.569999989122 35000000.003999948502 47699999.977999992669 27567005.375999931246 60262.644117035 2023-11-14T15:27:31.711773+00:00 20001220.565000001341 34999999.985999941826 47700000.024000048637 27567004.766000028700 60262.644128636 2023-11-14T15:27:32.714141+00:00 20001220.569999989122 35000000.011000037193 47699999.957999937236 27567004.067000031471 60262.644140057 2023-11-14T15:27:33.700893+00:00 20001220.569000009447 34999999.990000009537 47700000.023000001907 27567004.452999949455 60262.644151839 2023-11-14T15:27:34.718911+00:00 20001220.569000009447 34999999.993999958038 47700000.021000027657 27567004.655000090599 60262.644163260 2023-11-14T15:27:35.705651+00:00 20001220.567000031471 35000000.018000006676 47700000.001000046730 27567004.882999900728 60262.644174941 2023-11-14T15:27:36.714870+00:00 20001220.567000031471 35000000.017000079155 47700000.003999948502 27567004.728000041097 60262.644186372 2023-11-14T15:27:37.702514+00:00 20001220.569999929518 34999999.998999953270 47700000.039999961853 27567003.771999958903 60262.644197963 2023-11-14T15:27:38.704031+00:00 20001220.567999958992 34999999.970000028610 47699999.910000093281 27567004.387000080198 60262.644209746 2023-11-14T15:27:39.722078+00:00 20001220.568000078201 35000000.026000022888 47700000.050999999046 27567004.585999969393 60262.644221117 2023-11-14T15:27:40.704502+00:00 20001220.569000009447 34999999.975999951363 47699999.996999979019 27567004.796000000089 60262.644232885 2023-11-14T15:27:41.721307+00:00 20001220.569999929518 35000000.013000011444 47699999.980000019073 27567003.868999961764 60262.644244358 2023-11-14T15:27:42.712503+00:00 20001220.565999981016 34999999.973999977112 47700000.059000022709 27567004.119000080973 60262.644255959 2023-11-14T15:27:43.714891+00:00 20001220.568000078201 35000000.021999999881 47699999.942000001669 27567004.454999919981 60262.644267343 2023-11-14T15:27:44.698414+00:00 20001220.567000031471 34999999.990999996662 47699999.965000003576 27567004.761999998242 60262.644279047 2023-11-14T15:27:45.709638+00:00 20001220.568999890238 35000000.023000001907 47699999.977999992669 27567004.745999999344 60262.644290573 2023-11-14T15:27:46.705494+00:00 20001220.570000048727 34999999.999000012875 47700000.069000013173 27567004.294999990612 60262.644302250 2023-11-14T15:27:47.714387+00:00 20001220.565999981016 34999999.984999977052 47700000.002000026405 27567004.285999998450 60262.644313851 2023-11-14T15:27:48.716755+00:00 20001220.570999979973 35000000.018000006676 47700000.020999968052 27567004.556000009179 60262.644325363 2023-11-14T15:27:49.711336+00:00 20001220.565000060946 34999999.993999987841 47699999.976000010967 27567004.599999990314 60262.644336954 2023-11-14T15:27:50.712849+00:00 20001220.572000030428 35000000.002000026405 47699999.987999983132 27567004.731999989599 60262.644348375 2023-11-14T15:27:51.699590+00:00 20001220.565999981016 34999999.986999988556 47699999.990999996662 27567004.453000009060 60262.644360168 2023-11-14T15:27:52.718490+00:00 20001220.569000009447 35000000.009999990463 47700000.016000032425 27567003.986999988556 60262.644371631 2023-11-14T15:27:53.708863+00:00 20001220.570999979973 35000000.007000029087 47700000.031999953091 27567004.422000020742 60262.644383274 2023-11-14T15:27:54.714876+00:00 20001220.564999941736 34999999.980999946594 47700000.066000096500 27567004.931999981403 60262.644394694 2023-11-14T15:27:55.701607+00:00 20001220.568000078201 34999999.987000048161 47699999.912999987602 27567004.500000000000 60262.644406296 2023-11-14T15:27:56.703995+00:00 20001220.567999958992 35000000.025999963284 47700000.014999993145 27567003.977000001818 60262.644418038 2023-11-14T15:27:57.718527+00:00 20001220.570000048727 35000000.010000050068 47699999.939000010490 27567004.960000038147 60262.644429539 2023-11-14T15:27:58.712172+00:00 20001220.567999958992 34999999.982999920845 47700000.061999917030 27567005.074999991804 60262.644441140 2023-11-14T15:27:59.714489+00:00 20001220.569000009447 34999999.986999988556 47699999.986000061035 27567004.662000000477 60262.644452561 2023-11-14T15:28:00.701246+00:00 20001220.569000009447 35000000.030000090599 47699999.957999937236 27567004.190000001341 60262.644464176 2023-11-14T15:28:01.704764+00:00 20001220.567000031471 34999999.985999941826 47700000.047999978065 27567004.780999958515 60262.644475702 2023-11-14T15:28:02.700652+00:00 20001220.568999998271 34999999.999000072479 47700000.024000048637 27567005.064000010490 60262.644487448 2023-11-14T15:28:03.715505+00:00 20001220.567999999970 35000000.001999966800 47699999.988999962807 27567004.712000008672 60262.644498936 2023-11-14T15:28:04.708037+00:00 20001220.567999999970 35000000.009999990463 47699999.912999987602 27567004.468000050634 60262.644510525 2023-11-14T15:28:05.709350+00:00 20001220.569000009447 35000000.003000020981 47700000.050999999046 27567004.730999950320 60262.644522257 2023-11-14T15:28:06.723014+00:00 20001220.569999989122 34999999.983999967575 47700000.042000003159 27567005.346999999136 60262.644533682 2023-11-14T15:28:07.710111+00:00 20001220.565999999642 35000000.006000041962 47699999.954000003636 27567005.184999939054 60262.644545284 2023-11-14T15:28:08.712516+00:00 20001220.567000020295 34999999.997999906540 47700000.015000022948 27567004.625000000000 60262.644556704 2023-11-14T15:28:09.699257+00:00 20001220.569999989122 34999999.983000040054 47700000.020999997854 27567005.206000089645 60262.644568487 2023-11-14T15:28:10.717249+00:00 20001220.567000001669 35000000.014999993145 47699999.976999998093 27567005.263999938965 60262.644579973 2023-11-14T15:28:11.709688+00:00 20001220.567999988794 35000000.023000001907 47700000.026000022888 27567005.690999981016 60262.644591630 2023-11-14T15:28:12.716893+00:00 20001220.569000009447 34999999.967000007629 47699999.976999998093 27567004.826000090688 60262.644603105 2023-11-14T15:28:13.708306+00:00 20001220.569000009447 35000000.006999969482 47700000.042000003159 27567005.009999990463 60262.644614737 2023-11-14T15:28:14.713276+00:00 20001220.570000018924 35000000.000000000000 47699999.945999979973 27567005.315999981016 60262.644626312 2023-11-14T15:28:15.713378+00:00 20001220.565000001341 34999999.989999987185 47700000.005000002682 27567005.738999959081 60262.644637822 2023-11-14T15:28:16.707850+00:00 20001220.567999958992 35000000.016000002623 47700000.010999977589 27567005.465999960899 60262.644649428 2023-11-14T15:28:17.710628+00:00 20001220.569999989122 34999999.976000010967 47700000.004000067711 27567004.752000089735 60262.644660849 2023-11-14T15:28:18.697356+00:00 20001220.567000031471 35000000.026999980211 47700000.005999922752 27567005.423999909312 60262.644672631 2023-11-14T15:28:19.715353+00:00 20001220.570999979973 35000000.011999987066 47700000.013000011444 27567005.061000108719 60262.644684114 2023-11-14T15:28:20.707398+00:00 20001220.568000018597 34999999.980000019073 47699999.973000049591 27567004.933999899775 60262.644695654 2023-11-14T15:28:21.704520+00:00 20001220.568000018597 34999999.982999980450 47699999.970000028610 27567005.716000080109 60262.644707256 2023-11-14T15:28:22.706916+00:00 20001220.566999968141 35000000.022000007331 47700000.069000013173 27567004.939000010490 60262.644718845 2023-11-14T15:28:23.708238+00:00 20001220.568000018597 34999999.977999992669 47699999.963999986649 27567004.291999999434 60262.644730447 2023-11-14T15:28:24.710600+00:00 20001220.569999989122 35000000.023000001907 47699999.962999939919 27567005.572000000626 60262.644742009 2023-11-14T15:28:25.709570+00:00 20001220.569999989122 34999999.991999976337 47700000.032999992371 27567005.760000001639 60262.644753706 2023-11-14T15:28:26.720159+00:00 20001220.568000018597 35000000.003000020981 47700000.008000023663 27567004.942999999970 60262.644765037 2023-11-14T15:28:27.699220+00:00 20001220.567999958992 34999999.994999997318 47699999.998000033200 27567005.094000000507 60262.644776819 2023-11-14T15:28:28.717205+00:00 20001220.568000018597 34999999.995999991894 47699999.988999992609 27567005.780000001192 60262.644788241 2023-11-14T15:28:29.703973+00:00 20001220.570000048727 35000000.019999980927 47700000.000000000000 27567005.734000001103 60262.644799842 2023-11-14T15:28:30.706330+00:00 20001220.566999908537 34999999.994999997318 47700000.005999997258 27567005.326999988407 60262.644811444 2023-11-14T15:28:31.708728+00:00 20001220.569000009447 34999999.988000042737 47700000.001000016928 27567005.341000020504 60262.644823031 2023-11-14T15:28:32.709909+00:00 20001220.567000031471 35000000.021000027657 47699999.989999979734 27567005.488000009209 60262.644834596 2023-11-14T15:28:33.709104+00:00 20001220.570000048727 35000000.000000000000 47700000.001999996603 27567005.062999960035 60262.644846132 2023-11-14T15:28:34.705845+00:00 20001220.566999908537 34999999.973999977112 47699999.999000012875 27567005.178000029176 60262.644857795 2023-11-14T15:28:35.713510+00:00 20001220.568000078201 35000000.003999948502 47700000.050000011921 27567005.678999960423 60262.644869221 2023-11-14T15:28:36.700678+00:00 20001220.566999908537 35000000.002000093460 47699999.956999957561 27567004.738000039011 60262.644881004 2023-11-14T15:28:37.718693+00:00 20001220.569000009447 34999999.995999932289 47700000.058000028133 27567004.976000010967 60262.644892424 2023-11-14T15:28:38.705438+00:00 20001220.568000078201 35000000.003000020981 47699999.964000053704 27567005.602999988943 60262.644904026 2023-11-14T15:28:39.707830+00:00 20001220.569999929518 34999999.985999941826 47699999.975999951363 27567004.998000029474 60262.644915565 2023-11-14T15:28:40.704790+00:00 20001220.569000009447 35000000.003000020981 47700000.039000026882 27567004.979999959469 60262.644927129 2023-11-14T15:28:41.703949+00:00 20001220.569000009447 35000000.006999969482 47699999.963999986649 27567005.032000008970 60262.644938755 2023-11-14T15:28:42.708407+00:00 20001220.565999981016 35000000.010000109673 47700000.036999940872 27567005.756000038236 60262.644950356 2023-11-14T15:28:43.710800+00:00 20001220.568000078201 34999999.978999972343 47699999.930000066757 27567005.373999949545 60262.644961981 2023-11-14T15:28:44.715173+00:00 20001220.569000009447 35000000.034000001848 47700000.059000022709 27567004.569000009447 60262.644973354 2023-11-14T15:28:45.697824+00:00 20001220.566999908537 34999999.973999992013 47699999.996999979019 27567005.307999968529 60262.644985161 2023-11-14T15:28:46.717891+00:00 20001220.570000048727 35000000.016999997199 47699999.967999942601 27567005.603000041097 60262.644996649 2023-11-14T15:28:47.710491+00:00 20001220.569999929518 35000000.025000013411 47700000.007000088692 27567005.463999990374 60262.645008252 2023-11-14T15:28:48.712995+00:00 20001220.565000060946 34999999.981999993324 47699999.985999941826 27567005.562000039965 60262.645019714 2023-11-14T15:28:49.703249+00:00 20001220.572000030428 34999999.992000013590 47700000.044999957085 27567005.440999981016 60262.645031366 2023-11-14T15:28:50.710048+00:00 20001220.567999958992 35000000.001999966800 47700000.000000000000 27567005.544999960810 60262.645043019 2023-11-14T15:28:51.716878+00:00 20001220.567999958992 35000000.004000008106 47699999.978999987245 27567005.736999988556 60262.645054492 2023-11-14T15:28:52.708087+00:00 20001220.564000010490 34999999.986999988556 47699999.976000003517 27567005.712000008672 60262.645066094 2023-11-14T15:28:53.710474+00:00 20001220.570999979973 35000000.003000020981 47700000.025000013411 27567005.443000078201 60262.645077528 2023-11-14T15:28:54.698411+00:00 20001220.566000100225 35000000.004000008106 47700000.025000013411 27567005.529999971390 60262.645089310 2023-11-14T15:28:55.716398+00:00 20001220.570999998599 34999999.997999973595 47699999.967000007629 27567005.356999989599 60262.645100730 2023-11-14T15:28:56.703127+00:00 20001220.567999999970 35000000.001000046730 47699999.995999991894 27567005.437000039965 60262.645112461 2023-11-14T15:28:57.716648+00:00 20001220.567999999970 35000000.003999948502 47700000.017000019550 27567005.724999900907 60262.645123947 2023-11-14T15:28:58.709022+00:00 20001220.568999998271 34999999.993000030518 47700000.015999972820 27567005.031000021845 60262.645135502 2023-11-14T15:28:59.707409+00:00 20001220.565999999642 35000000.014999993145 47699999.976000010967 27567005.397000070661 60262.645146923 2023-11-14T15:29:00.694161+00:00 20001220.570000011474 34999999.996999979019 47700000.011999957263 27567005.807999968529 60262.645158732 2023-11-14T15:29:01.714470+00:00 20001220.567999999970 34999999.981000073254 47699999.977000057697 27567005.414000030607 60262.645170347 2023-11-14T15:29:02.717988+00:00 20001220.569000009447 35000000.016999959946 47700000.108999967575 27567006.087999999523 60262.645181860 2023-11-14T15:29:03.712668+00:00 20001220.568999979645 34999999.988000042737 47699999.876999966800 27567005.824000000954 60262.645193461 2023-11-14T15:29:04.715027+00:00 20001220.568000018597 35000000.006999969482 47700000.049000017345 27567005.345000009984 60262.645204946 2023-11-14T15:29:05.707359+00:00 20001220.567000001669 35000000.000000000000 47699999.975999951363 27567005.110999990255 60262.645216623 2023-11-14T15:29:06.716272+00:00 20001220.567999988794 34999999.980999946594 47700000.022000066936 27567005.700000021607 60262.645228007 2023-11-14T15:29:07.699803+00:00 20001220.567999988794 35000000.003000020981 47699999.975000016391 27567005.317000001669 60262.645239608 2023-11-14T15:29:08.702179+00:00 20001220.571000039577 35000000.005000002682 47699999.951999902725 27567005.925999999046 60262.645251210 2023-11-14T15:29:09.704535+00:00 20001220.565000001341 35000000.008000023663 47700000.026000022888 27567005.704999979585 60262.645262863 2023-11-14T15:29:10.711422+00:00 20001220.571999970824 34999999.996999979019 47700000.029000036418 27567006.125000000000 60262.645274542 2023-11-14T15:29:11.720400+00:00 20001220.565000001341 35000000.018000006676 47699999.995999932289 27567006.213000029325 60262.645286031 2023-11-14T15:29:12.713102+00:00 20001220.569999989122 34999999.988000042737 47700000.041000008583 27567005.833000000566 60262.645297633 2023-11-14T15:29:13.715478+00:00 20001220.566000040621 35000000.013000011444 47699999.971000000834 27567005.845999959856 60262.645309040 2023-11-14T15:29:14.701034+00:00 20001220.572999950498 34999999.985999941826 47699999.957999996841 27567005.740000009537 60262.645320670 2023-11-14T15:29:15.705864+00:00 20001220.564000010490 34999999.967000000179 47699999.977999992669 27567005.888000011444 60262.645332207 2023-11-14T15:29:16.702630+00:00 20001220.569000009447 35000000.029000006616 47700000.057999998331 27567005.776000019163 60262.645343808 2023-11-14T15:29:17.705028+00:00 20001220.568000018597 35000000.010999992490 47699999.989000022411 27567005.992999970913 60262.645355406 2023-11-14T15:29:18.707102+00:00 20001220.570999979973 35000000.000000007451 47700000.010999977589 27567005.971000019461 60262.645366988 2023-11-14T15:29:19.707777+00:00 20001220.567000031471 35000000.000999987125 47700000.025000043213 27567005.543999969959 60262.645378711 2023-11-14T15:29:20.720630+00:00 20001220.570999979973 34999999.995999991894 47699999.988999962807 27567006.370000001043 60262.645390159 2023-11-14T15:29:21.709736+00:00 20001220.566999968141 34999999.994000017643 47700000.025000043213 27567006.529999971390 60262.645401801 2023-11-14T15:29:22.715564+00:00 20001220.567000031471 35000000.018999956548 47699999.944999992847 27567006.586000081152 60262.645413184 2023-11-14T15:29:23.699051+00:00 20001220.567999958992 34999999.974000036716 47700000.035000033677 27567005.676999930292 60262.645424952 2023-11-14T15:29:24.715888+00:00 20001220.569000009447 35000000.006999969482 47699999.994999997318 27567005.680000070482 60262.645436323 2023-11-14T15:29:25.698288+00:00 20001220.570999979973 34999999.988000042737 47700000.009999990463 27567006.584999918938 60262.645447952 2023-11-14T15:29:26.703052+00:00 20001220.566000100225 34999999.997999973595 47699999.945999979973 27567006.189000010490 60262.645459553 2023-11-14T15:29:27.705420+00:00 20001220.569999929518 35000000.020000040531 47700000.019999980927 27567005.958000060171 60262.645471204 2023-11-14T15:29:28.712024+00:00 20001220.565999981016 34999999.981999993324 47700000.021000027657 27567006.386999960989 60262.645482847 2023-11-14T15:29:29.717974+00:00 20001220.569000009447 35000000.008000023663 47699999.978999972343 27567006.070000048727 60262.645494295 2023-11-14T15:29:30.707107+00:00 20001220.569000009447 35000000.019999980927 47700000.003000020981 27567005.554999951273 60262.645506009 2023-11-14T15:29:31.719231+00:00 20001220.567999958992 34999999.980999946594 47699999.981999993324 27567006.004999998957 60262.645517473 2023-11-14T15:29:32.709633+00:00 20001220.568000078201 34999999.984000086784 47700000.045999996364 27567006.583999991417 60262.645529141 2023-11-14T15:29:33.717754+00:00 20001220.565999981016 35000000.039999961853 47699999.983999967575 27567005.840999960899 60262.645540587 2023-11-14T15:29:34.706664+00:00 20001220.570999979973 34999999.978999972343 47699999.980000019073 27567005.975000020117 60262.645552180 2023-11-14T15:29:35.708339+00:00 20001220.569000009447 35000000.009999990463 47699999.969999998808 27567005.887000080198 60262.645563745 2023-11-14T15:29:36.707581+00:00 20001220.565999981016 34999999.976000070572 47700000.042000003159 27567006.336999889463 60262.645575334 2023-11-14T15:29:37.708847+00:00 20001220.568000078201 35000000.018000006676 47700000.025000013411 27567006.111000061035 60262.645586935 2023-11-14T15:29:38.711207+00:00 20001220.570999979973 34999999.998999953270 47700000.030000001192 27567005.871000051498 60262.645598436 2023-11-14T15:29:39.704868+00:00 20001220.566999908537 34999999.991000063717 47699999.949000000954 27567005.974999900907 60262.645610061 2023-11-14T15:29:40.709322+00:00 20001220.567000031471 34999999.979999899864 47700000.025000013411 27567006.256000038236 60262.645621588 2023-11-14T15:29:41.705207+00:00 20001220.570000048727 35000000.032999992371 47699999.958999991417 27567005.817999999970 60262.645633178 2023-11-14T15:29:42.706596+00:00 20001220.566999908537 35000000.014000058174 47699999.952000021935 27567005.918999999762 60262.645644780 2023-11-14T15:29:43.708971+00:00 20001220.571000099182 34999999.968999981880 47699999.995999991894 27567006.192999999970 60262.645656331 2023-11-14T15:29:44.706934+00:00 20001220.567999958992 35000000.018000006676 47700000.090999960899 27567005.975999999791 60262.645667742 2023-11-14T15:29:45.692908+00:00 20001220.569000009447 35000000.005000002682 47699999.910000033677 27567005.958999991417 60262.645679538 2023-11-14T15:29:46.712056+00:00 20001220.569000009447 34999999.986000001431 47700000.003000020981 27567006.385000020266 60262.645691189 2023-11-14T15:29:47.718741+00:00 20001220.565999981016 34999999.990999996662 47700000.056999921799 27567006.155000001192 60262.645702692 2023-11-14T15:29:48.712562+00:00 20001220.569000009447 35000000.033999986947 47700000.034000039101 27567006.298000011593 60262.645714217 2023-11-14T15:29:49.708321+00:00 20001220.567999999970 34999999.953000009060 47699999.927999973297 27567005.864999979734 60262.645725689 2023-11-14T15:29:50.699505+00:00 20001220.567999999970 35000000.023000001907 47699999.981999993324 27567006.199000030756 60262.645737482 2023-11-14T15:29:51.718484+00:00 20001220.570000000298 35000000.005000002682 47700000.079000003636 27567006.139999989420 60262.645748921 2023-11-14T15:29:52.706727+00:00 20001220.570000000298 34999999.992000013590 47699999.981000073254 27567006.097999989986 60262.645760510 2023-11-14T15:29:53.708072+00:00 20001220.563999999315 34999999.996999979019 47699999.995999932289 27567006.445999979973 60262.645771931 2023-11-14T15:29:54.694841+00:00 20001220.567999999970 35000000.018000006676 47699999.978000037372 27567006.405000030994 60262.645783676 2023-11-14T15:29:55.709642+00:00 20001220.571000009775 34999999.983999967575 47699999.978999972343 27567006.242999970913 60262.645795353 2023-11-14T15:29:56.718517+00:00 20001220.567999988794 35000000.012000016868 47700000.057000041008 27567006.501000050455 60262.645806841 2023-11-14T15:29:57.711011+00:00 20001220.566000010818 34999999.982999980450 47699999.993000030518 27567006.668999969959 60262.645818472 2023-11-14T15:29:58.715989+00:00 20001220.567999988794 34999999.990999996662 47699999.997000001371 27567006.510999981314 60262.645829931 2023-11-14T15:29:59.706009+00:00 20001220.572000000626 35000000.017000019550 47699999.987000003457 27567006.742000039667 60262.645841532 2023-11-14T15:30:00.708398+00:00 20001220.566000010818 35000000.005000047386 47700000.000000000000 27567006.374999940395 60262.645853059 2023-11-14T15:30:01.704275+00:00 20001220.567999988794 35000000.002999901772 47700000.007999986410 27567006.575000051409 60262.645864648 2023-11-14T15:30:02.705565+00:00 20001220.571000009775 34999999.987000107765 47700000.004000008106 27567006.772999998182 60262.645876084 2023-11-14T15:30:03.693597+00:00 20001220.565999981016 35000000.002999901772 47699999.964000016451 27567006.384999990463 60262.645887866 2023-11-14T15:30:04.711580+00:00 20001220.569000009447 34999999.978000037372 47700000.033999979496 27567006.406999949366 60262.645899542 2023-11-14T15:30:05.720455+00:00 20001220.568000018597 35000000.013999938965 47699999.994000017643 27567006.535000089556 60262.645910889 2023-11-14T15:30:06.700812+00:00 20001220.569999989122 35000000.011000037193 47699999.992999970913 27567006.156999949366 60262.645922515 2023-11-14T15:30:07.705290+00:00 20001220.566999968141 34999999.994000077248 47700000.001000046730 27567007.024000048637 60262.645934142 2023-11-14T15:30:08.709841+00:00 20001220.569999989122 35000000.001999966800 47700000.014999993145 27567005.990999940783 60262.645945746 2023-11-14T15:30:09.712496+00:00 20001220.569000009447 35000000.038999922574 47700000.016000032425 27567006.125000000000 60262.645957249 2023-11-14T15:30:10.706328+00:00 20001220.566000040621 34999999.975000016391 47699999.988999962807 27567006.509999990463 60262.645968926 2023-11-14T15:30:11.715227+00:00 20001220.569999989122 34999999.996000051498 47699999.929000020027 27567006.599000100046 60262.645980299 2023-11-14T15:30:12.697799+00:00 20001220.566999968141 35000000.024999983609 47700000.052999973297 27567006.251999970526 60262.645991900 2023-11-14T15:30:13.700157+00:00 20001220.570999979973 34999999.991999976337 47699999.988999962807 27567006.156000021845 60262.646003682 2023-11-14T15:30:14.718156+00:00 20001220.565000060946 34999999.958999991417 47700000.014000058174 27567005.770999908447 60262.646015130 2023-11-14T15:30:15.707239+00:00 20001220.567999958992 35000000.016000032425 47699999.972000002861 27567005.976000070572 60262.646026823 2023-11-14T15:30:16.717537+00:00 20001220.567999958992 35000000.003000013530 47700000.060999989510 27567006.587000008672 60262.646038208 2023-11-14T15:30:17.701169+00:00 20001220.570000048727 34999999.998000003397 47699999.950999982655 27567006.618999961764 60262.646049937 2023-11-14T15:30:18.714595+00:00 20001220.569000009447 35000000.017999991775 47700000.039999961853 27567005.866000059992 60262.646061298 2023-11-14T15:30:19.696100+00:00 20001220.567999958992 35000000.000999987125 47700000.001000046730 27567007.082999940962 60262.646072978 2023-11-14T15:30:20.705292+00:00 20001220.568000078201 35000000.006000012159 47700000.020999997854 27567006.734999999404 60262.646084579 2023-11-14T15:30:21.707655+00:00 20001220.569000009447 34999999.990000009537 47699999.944000013173 27567006.409000001848 60262.646096181 2023-11-14T15:30:22.710044+00:00 20001220.566999908537 34999999.982999980450 47699999.994999997318 27567006.609000001103 60262.646107574 2023-11-14T15:30:23.694354+00:00 20001220.569000009447 34999999.983000010252 47700000.001999996603 27567006.949000000954 60262.646119318 2023-11-14T15:30:24.709095+00:00 20001220.570000048727 35000000.022000007331 47700000.031999982893 27567006.802000001073 60262.646130975 2023-11-14T15:30:25.716220+00:00 20001220.565999981016 34999999.992999970913 47700000.009000033140 27567006.403000000864 60262.646142396 2023-11-14T15:30:26.703005+00:00 20001220.567999958992 34999999.993000030518 47700000.013999998569 27567005.830000009388 60262.646154065 2023-11-14T15:30:27.711207+00:00 20001220.565999981016 35000000.013000011444 47699999.937999956310 27567006.339999970049 60262.646165588 2023-11-14T15:30:28.706842+00:00 20001220.573000069708 34999999.989999949932 47700000.029000036418 27567007.068000018597 60262.646177216 2023-11-14T15:30:29.711480+00:00 20001220.565999981016 34999999.990999996662 47700000.014999993145 27567006.530999988317 60262.646188629 2023-11-14T15:30:30.697517+00:00 20001220.567000031471 35000000.005000047386 47699999.962999999523 27567006.333999991417 60262.646200282 2023-11-14T15:30:31.704324+00:00 20001220.569999929518 35000000.015999972820 47699999.942000031471 27567006.401000019163 60262.646211808 2023-11-14T15:30:32.700184+00:00 20001220.569000009447 35000000.011000037193 47700000.050999999046 27567007.379000011832 60262.646223485 2023-11-14T15:30:33.709110+00:00 20001220.568000078201 35000000.003000020981 47700000.005999922752 27567006.970999959856 60262.646235090 2023-11-14T15:30:34.711782+00:00 20001220.567999958992 34999999.984999902546 47700000.011000037193 27567005.981000009924 60262.646246617 2023-11-14T15:30:35.707682+00:00 20001220.569999929518 34999999.993000030518 47700000.026000022888 27567006.469000041485 60262.646258191 2023-11-14T15:30:36.707713+00:00 20001220.566000100225 34999999.991000063717 47699999.967000007629 27567007.469999969006 60262.646269781 2023-11-14T15:30:37.709044+00:00 20001220.566999908537 34999999.996999979019 47699999.985999941826 27567007.085000038147 60262.646281409 2023-11-14T15:30:38.713745+00:00 20001220.570000048727 35000000.027999997139 47700000.008000023663 27567006.712999999523 60262.646292771 2023-11-14T15:30:39.695440+00:00 20001220.567999958992 34999999.986999988556 47699999.930999986827 27567007.343999918550 60262.646304553 2023-11-14T15:30:40.713411+00:00 20001220.572000030428 35000000.001999966800 47700000.113999962807 27567007.221000079066 60262.646315974 2023-11-14T15:30:41.700171+00:00 20001220.562000039965 34999999.976999998093 47699999.956000089645 27567007.453999999911 60262.646327679 2023-11-14T15:30:42.711453+00:00 20001220.569999929518 35000000.022000066936 47700000.014999993145 27567007.230999950320 60262.646339235 2023-11-14T15:30:43.709899+00:00 20001220.570000000298 35000000.015999913216 47699999.917999997735 27567006.981999989599 60262.646350733 2023-11-14T15:30:44.703367+00:00 20001220.565999999642 34999999.978000037372 47700000.073000006378 27567007.828999999911 60262.646362335 2023-11-14T15:30:45.705748+00:00 20001220.570000000298 35000000.013999938965 47700000.047000013292 27567006.963999990374 60262.646373936 2023-11-14T15:30:46.708107+00:00 20001220.569999989122 34999999.993000030518 47699999.930999986827 27567007.207000020891 60262.646385600 2023-11-14T15:30:47.715875+00:00 20001220.567999999970 35000000.005999997258 47700000.079000003636 27567007.593999978155 60262.646396948 2023-11-14T15:30:48.696280+00:00 20001220.563999999315 34999999.961000002921 47699999.926999993622 27567007.200000051409 60262.646408680 2023-11-14T15:30:49.709984+00:00 20001220.572000000626 35000000.039999991655 47700000.060000002384 27567007.235000010580 60262.646420166 2023-11-14T15:30:50.702347+00:00 20001220.567000001669 35000000.000000007451 47699999.962999999523 27567007.202999949455 60262.646431731 2023-11-14T15:30:51.701562+00:00 20001220.570000018924 34999999.991999976337 47700000.032000012696 27567007.386000040919 60262.646443372 2023-11-14T15:30:52.707289+00:00 20001220.568999979645 35000000.008000023663 47700000.013000011444 27567007.477000001818 60262.646454982 2023-11-14T15:30:53.710483+00:00 20001220.569000009447 34999999.954999983311 47699999.916000008583 27567007.166000008583 60262.646466536 2023-11-14T15:30:54.708725+00:00 20001220.565000001341 35000000.033999979496 47700000.055999986827 27567007.231999989599 60262.646478060 2023-11-14T15:30:55.704350+00:00 20001220.570000018924 35000000.000000000000 47700000.032999992371 27567007.171000000089 60262.646489625 2023-11-14T15:30:56.703621+00:00 20001220.569000009447 34999999.998000033200 47699999.932000041008 27567007.817999958992 60262.646501159 2023-11-14T15:30:57.700139+00:00 20001220.566999968141 35000000.013000011444 47700000.051999926567 27567007.731000069529 60262.646512764 2023-11-14T15:30:58.702781+00:00 20001220.569000009447 34999999.996999979019 47699999.996000051498 27567007.422999981791 60262.646524287 2023-11-14T15:30:59.698399+00:00 20001220.568000018597 35000000.002000026405 47699999.980999946594 27567007.166999999434 60262.646535889 2023-11-14T15:31:00.700786+00:00 20001220.570999979973 34999999.998999953270 47699999.980000019073 27567007.215999998152 60262.646547671 2023-11-14T15:31:01.718767+00:00 20001220.567000031471 34999999.999000072479 47699999.996999979019 27567007.594000000507 60262.646559147 2023-11-14T15:31:02.710332+00:00 20001220.567999958992 35000000.000000000000 47700000.018000006676 27567007.394000008702 60262.646570776 2023-11-14T15:31:03.715024+00:00 20001220.567000031471 35000000.005999922752 47700000.012000076473 27567007.304999988526 60262.646582262 2023-11-14T15:31:04.707383+00:00 20001220.567999958992 34999999.998000033200 47700000.005999922752 27567007.115000009537 60262.646593869 2023-11-14T15:31:05.710234+00:00 20001220.569000009447 34999999.986999988556 47700000.009000003338 27567007.224000010639 60262.646605290 2023-11-14T15:31:06.697013+00:00 20001220.569000009447 35000000.001000046730 47700000.003000013530 27567007.813999980688 60262.646616905 2023-11-14T15:31:07.700563+00:00 20001220.567000031471 35000000.014999993145 47699999.998000003397 27567007.486000001431 60262.646628429 2023-11-14T15:31:08.696234+00:00 20001220.569999989122 35000000.003000020981 47699999.988999992609 27567007.107999980450 60262.646640147 2023-11-14T15:31:09.708660+00:00 20001220.567000031471 34999999.974999897182 47700000.048000007868 27567007.244000021368 60262.646651828 2023-11-14T15:31:10.717952+00:00 20001220.570999979973 34999999.989000082016 47699999.922000020742 27567006.981999989599 60262.646663186 2023-11-14T15:31:11.699298+00:00 20001220.565999981016 35000000.023000001907 47700000.037999987602 27567007.625000000000 60262.646674970 2023-11-14T15:31:12.717420+00:00 20001220.572000030428 34999999.996999979019 47700000.027999997139 27567007.606999989599 60262.646686391 2023-11-14T15:31:13.704154+00:00 20001220.564999941736 34999999.988000042737 47700000.019999980927 27567007.376000050455 60262.646698060 2023-11-14T15:31:14.712383+00:00 20001220.567000031471 35000000.008999936283 47699999.924000017345 27567007.237999979407 60262.646709417 2023-11-14T15:31:15.693591+00:00 20001220.569000009447 34999999.998000033200 47700000.018999986351 27567007.873000029474 60262.646721237 2023-11-14T15:31:16.714876+00:00 20001220.567999958992 34999999.993999958038 47700000.011999957263 27567008.285999950022 60262.646732685 2023-11-14T15:31:17.703944+00:00 20001220.572000030428 35000000.008000023663 47700000.007000088692 27567007.461000028998 60262.646744286 2023-11-14T15:31:18.706329+00:00 20001220.564000010490 35000000.019000001252 47699999.973999977112 27567007.332999940962 60262.646755888 2023-11-14T15:31:19.708735+00:00 20001220.572999950498 35000000.009000003338 47700000.032999992371 27567007.789000030607 60262.646767387 2023-11-14T15:31:20.702243+00:00 20001220.565000060946 34999999.976000010967 47699999.944999933243 27567008.498000029474 60262.646778990 2023-11-14T15:31:21.704691+00:00 20001220.567000031471 34999999.996000006795 47700000.013000011444 27567008.046999931335 60262.646790591 2023-11-14T15:31:22.707054+00:00 20001220.574000000954 34999999.988999992609 47699999.971000082791 27567007.400000099093 60262.646802193 2023-11-14T15:31:23.709432+00:00 20001220.565999981016 35000000.020999997854 47700000.049999952316 27567007.348999980837 60262.646813613 2023-11-14T15:31:24.696212+00:00 20001220.569000009447 34999999.998999983072 47700000.021000027657 27567007.567999958992 60262.646825396 2023-11-14T15:31:25.714186+00:00 20001220.565999981016 34999999.989000022411 47699999.931999921799 27567008.067000031471 60262.646836834 2023-11-14T15:31:26.702462+00:00 20001220.567999958992 34999999.994000017643 47699999.999000072479 27567007.853999968618 60262.646848409 2023-11-14T15:31:27.702487+00:00 20001220.570000048727 35000000.013999998569 47700000.037999987602 27567007.304000020027 60262.646860126 2023-11-14T15:31:28.714914+00:00 20001220.567999958992 34999999.977999992669 47699999.961999997497 27567007.623999949545 60262.646871483 2023-11-14T15:31:29.696103+00:00 20001220.565999981016 35000000.027999997139 47700000.038000002503 27567007.981000069529 60262.646883241 2023-11-14T15:31:30.712046+00:00 20001220.567999958992 34999999.986000001431 47700000.003000013530 27567008.493000030518 60262.646894686 2023-11-14T15:31:31.700898+00:00 20001220.571000099182 35000000.004000008106 47700000.013999998569 27567007.174999948591 60262.646906288 2023-11-14T15:31:32.703284+00:00 20001220.569000009447 34999999.994999952614 47699999.986000001431 27567007.184999939054 60262.646917890 2023-11-14T15:31:33.705680+00:00 20001220.569000009447 35000000.022000066936 47699999.965000003576 27567007.924000021070 60262.646929491 2023-11-14T15:31:34.708042+00:00 20001220.565999981016 34999999.972999930382 47700000.064999997616 27567008.189000010490 60262.646941017 2023-11-14T15:31:35.703925+00:00 20001220.571999911219 35000000.027000069618 47699999.983999967575 27567007.994000080973 60262.646952541 2023-11-14T15:31:36.699549+00:00 20001220.567000031471 34999999.980000019073 47700000.001000046730 27567007.389999989420 60262.646964323 2023-11-14T15:31:37.717543+00:00 20001220.565999999642 34999999.980999946594 47699999.893999986351 27567007.778999920934 60262.646975785 2023-11-14T15:31:38.707809+00:00 20001220.570000000298 35000000.024000048637 47700000.086999952793 27567008.230999998748 60262.646987410 2023-11-14T15:31:39.712259+00:00 20001220.567999999970 34999999.997999906540 47700000.031000018120 27567008.050999999046 60262.646998896 2023-11-14T15:31:40.704615+00:00 20001220.565999999642 35000000.011000037193 47699999.996999979019 27567008.116999998689 60262.647010437 2023-11-14T15:31:41.701736+00:00 20001220.568999990821 34999999.975000016391 47699999.922000050545 27567008.019999999553 60262.647022038 2023-11-14T15:31:42.704082+00:00 20001220.569000009447 35000000.034999966621 47700000.011000037193 27567007.804000020027 60262.647033707 2023-11-14T15:31:43.712315+00:00 20001220.567999988794 34999999.976000070572 47700000.034999966621 27567007.896999981254 60262.647045167 2023-11-14T15:31:44.702407+00:00 20001220.570000018924 35000000.005999922752 47700000.021000027657 27567008.296000000089 60262.647056772 2023-11-14T15:31:45.705099+00:00 20001220.567000001669 35000000.021000027657 47699999.967000007629 27567007.951000008732 60262.647068350 2023-11-14T15:31:46.705422+00:00 20001220.568999979645 34999999.968999981880 47699999.995999932289 27567007.437000010163 60262.647079979 2023-11-14T15:31:47.710189+00:00 20001220.567000001669 34999999.994999997318 47699999.983000040054 27567008.228999998420 60262.647091557 2023-11-14T15:31:48.710502+00:00 20001220.568000018597 35000000.020999997854 47700000.034999966621 27567008.349999960512 60262.647102966 2023-11-14T15:31:49.696229+00:00 20001220.569000009447 34999999.999000012875 47700000.023000001907 27567008.155000030994 60262.647114672 2023-11-14T15:31:50.707677+00:00 20001220.571999970824 34999999.994999989867 47699999.939999997616 27567007.912000000477 60262.647126122 2023-11-14T15:31:51.696960+00:00 20001220.564000010490 34999999.996999986470 47700000.042000003159 27567007.923999968916 60262.647137724 2023-11-14T15:31:52.699322+00:00 20001220.568000018597 34999999.960000008345 47699999.924000009894 27567008.658000048250 60262.647149340 2023-11-14T15:31:53.702965+00:00 20001220.574000000954 35000000.045000016689 47700000.100999981165 27567007.913999971002 60262.647160942 2023-11-14T15:31:54.705368+00:00 20001220.568000018597 35000000.014999993145 47699999.983000010252 27567007.934999998659 60262.647172543 2023-11-14T15:31:55.707744+00:00 20001220.565000001341 34999999.981000013649 47699999.963999986649 27567007.537999991328 60262.647184119 2023-11-14T15:31:56.707866+00:00 20001220.568999949843 34999999.981000013649 47700000.003000020981 27567007.179000020027 60262.647195720 2023-11-14T15:31:57.710223+00:00 20001220.568000018597 35000000.027999997139 47699999.978999972343 27567007.863000039011 60262.647207281 2023-11-14T15:31:58.709067+00:00 20001220.565999981016 35000000.005999982357 47700000.042000003159 27567007.932999968529 60262.647218811 2023-11-14T15:31:59.705322+00:00 20001220.569000009447 34999999.957000017166 47699999.969000041485 27567008.016000028700 60262.647230377 2023-11-14T15:32:00.704561+00:00 20001220.569000009447 35000000.041000008583 47700000.002999961376 27567007.927999969572 60262.647242047 2023-11-14T15:32:01.712870+00:00 20001220.569000009447 34999999.997999973595 47700000.010999977589 27567008.635999921709 60262.647253468 2023-11-14T15:32:02.699618+00:00 20001220.569000009447 34999999.981999993324 47700000.004000067711 27567008.307000041008 60262.647265161 2023-11-14T15:32:03.709909+00:00 20001220.569000009447 35000000.000999987125 47699999.963999986649 27567008.406000021845 60262.647276678 2023-11-14T15:32:04.704991+00:00 20001220.567000031471 34999999.991999976337 47700000.057000041008 27567008.118999961764 60262.647288280 2023-11-14T15:32:05.707354+00:00 20001220.565999981016 35000000.016000032425 47700000.029999971390 27567008.129999998957 60262.647299937 2023-11-14T15:32:06.714529+00:00 20001220.569999929518 35000000.005000002682 47699999.985999941826 27567008.076000090688 60262.647311357 2023-11-14T15:32:07.701266+00:00 20001220.568000078201 35000000.004000067711 47699999.986000061035 27567008.596999999136 60262.647322959 2023-11-14T15:32:08.703644+00:00 20001220.569000009447 34999999.997999906540 47699999.967000007629 27567008.127999901772 60262.647334431 2023-11-14T15:32:09.694822+00:00 20001220.565999981016 35000000.005000002682 47700000.061999917030 27567007.960000038147 60262.647346129 2023-11-14T15:32:10.705528+00:00 20001220.572999950498 35000000.000000000000 47699999.979000091553 27567007.929000020027 60262.647357550 2023-11-14T15:32:11.692277+00:00 20001220.565000060946 34999999.955000042915 47699999.954999923706 27567008.355000019073 60262.647369358 2023-11-14T15:32:12.712528+00:00 20001220.569000009447 35000000.039000026882 47700000.008000023663 27567007.778000000864 60262.647381000 2023-11-14T15:32:13.718398+00:00 20001220.569999929518 34999999.972999930382 47700000.000000000000 27567008.021999958903 60262.647392422 2023-11-14T15:32:14.705273+00:00 20001220.567000031471 35000000.025000102818 47699999.961999997497 27567008.011000040919 60262.647404024 2023-11-14T15:32:15.707652+00:00 20001220.567000031471 35000000.008999936283 47700000.036000013351 27567008.245000001043 60262.647415563 2023-11-14T15:32:16.704639+00:00 20001220.569000009447 34999999.988999962807 47700000.018999986351 27567008.378999948502 60262.647427216 2023-11-14T15:32:17.711451+00:00 20001220.569000009447 34999999.970000028610 47699999.962000012398 27567008.545000001788 60262.647438744 2023-11-14T15:32:18.707446+00:00 20001220.566999908537 35000000.016000032425 47700000.022000007331 27567008.096000000834 60262.647450346 2023-11-14T15:32:19.709838+00:00 20001220.567000031471 35000000.015000000596 47700000.018999986351 27567007.923000000417 60262.647461779 2023-11-14T15:32:20.697727+00:00 20001220.572000030428 34999999.968999996781 47699999.945999979973 27567009.035999998450 60262.647473381 2023-11-14T15:32:21.700127+00:00 20001220.567000031471 35000000.016000002623 47700000.042000003159 27567008.559000018984 60262.647485174 2023-11-14T15:32:22.719021+00:00 20001220.567999958992 35000000.021000012755 47700000.012000016868 27567008.072000000626 60262.647496641 2023-11-14T15:32:23.709781+00:00 20001220.569000009447 34999999.998999983072 47700000.020999968052 27567008.164999991655 60262.647508268 2023-11-14T15:32:24.714322+00:00 20001220.569999929518 34999999.974000006914 47700000.001000046730 27567008.782999988645 60262.647519641 2023-11-14T15:32:25.696984+00:00 20001220.568000078201 35000000.030000001192 47699999.976999998093 27567008.981000009924 60262.647531332 2023-11-14T15:32:26.707059+00:00 20001220.569999929518 35000000.000000000000 47699999.992999911308 27567008.456000030041 60262.647542843 2023-11-14T15:32:27.701593+00:00 20001220.565999981016 34999999.982999980450 47700000.033000111580 27567008.494999948889 60262.647554540 2023-11-14T15:32:28.712228+00:00 20001220.570000048727 35000000.009999990463 47700000.000999927521 27567008.086000028998 60262.647565912 2023-11-14T15:32:29.694746+00:00 20001220.565000060946 34999999.997000038624 47699999.978000037372 27567009.088999990374 60262.647577694 2023-11-14T15:32:30.712742+00:00 20001220.572000000626 34999999.994999997318 47699999.964999906719 27567008.104000028223 60262.647589296 2023-11-14T15:32:31.715128+00:00 20001220.565999999642 35000000.000999987125 47699999.991000063717 27567008.424999948591 60262.647600716 2023-11-14T15:32:32.701876+00:00 20001220.569000009447 34999999.987999983132 47699999.983000040054 27567008.267000019550 60262.647612461 2023-11-14T15:32:33.716634+00:00 20001220.567999999970 35000000.010000050068 47700000.059999942780 27567007.972999989986 60262.647623868 2023-11-14T15:32:34.702176+00:00 20001220.565999999642 35000000.008999936283 47699999.994999997318 27567008.464000049978 60262.647635469 2023-11-14T15:32:35.704542+00:00 20001220.570999991149 34999999.998000033200 47700000.021999999881 27567007.769999980927 60262.647646955 2023-11-14T15:32:36.696900+00:00 20001220.568000018597 35000000.011000037193 47699999.993000008166 27567008.230000019073 60262.647658677 2023-11-14T15:32:37.709699+00:00 20001220.569999989122 34999999.978999972343 47699999.993000000715 27567008.449999928474 60262.647670098 2023-11-14T15:32:38.696459+00:00 20001220.567000001669 35000000.014999993145 47699999.947999976575 27567008.814000010490 60262.647681843 2023-11-14T15:32:39.711284+00:00 20001220.567000001669 34999999.996000051498 47700000.004000008106 27567008.731999989599 60262.647693483 2023-11-14T15:32:40.716929+00:00 20001220.569000009447 35000000.003999948502 47699999.973000019789 27567008.500000000000 60262.647704927 2023-11-14T15:32:41.705678+00:00 20001220.567999988794 34999999.980000019073 47700000.079000003636 27567008.585000038147 60262.647716482 2023-11-14T15:32:42.704071+00:00 20001220.567000001669 35000000.008000023663 47699999.964999966323 27567008.679999951273 60262.647728109 2023-11-14T15:32:43.708587+00:00 20001220.569999989122 35000000.008999936283 47700000.034000039101 27567008.330000039190 60262.647739737 2023-11-14T15:32:44.713264+00:00 20001220.569000009447 34999999.991999976337 47699999.959999978542 27567008.797999981791 60262.647751223 2023-11-14T15:32:45.705701+00:00 20001220.569000009447 35000000.019000053406 47700000.083999991417 27567008.407000061125 60262.647762894 2023-11-14T15:32:46.714005+00:00 20001220.565999981016 34999999.968999981880 47699999.939999997616 27567008.671000000089 60262.647774315 2023-11-14T15:32:47.700782+00:00 20001220.573000010103 35000000.014999993145 47700000.006000041962 27567008.312999960035 60262.647786008 2023-11-14T15:32:48.711078+00:00 20001220.562999960035 34999999.978999972343 47699999.944000013173 27567008.391000028700 60262.647797560 2023-11-14T15:32:49.709214+00:00 20001220.572000030428 34999999.997000098228 47700000.047999978065 27567008.462000008672 60262.647808981 2023-11-14T15:32:50.695972+00:00 20001220.565999981016 35000000.028999999166 47700000.047999978065 27567008.460999969393 60262.647820763 2023-11-14T15:32:51.713951+00:00 20001220.569000009447 34999999.983999997377 47699999.934000022709 27567008.661000009626 60262.647832147 2023-11-14T15:32:52.697488+00:00 20001220.565999981016 35000000.005999997258 47700000.003999948502 27567008.633000019938 60262.647843926 2023-11-14T15:32:53.715225+00:00 20001220.572000030428 35000000.016999997199 47699999.998000033200 27567009.006999969482 60262.647855393 2023-11-14T15:32:54.705958+00:00 20001220.568000018597 34999999.986999988556 47700000.021000027657 27567009.766999959946 60262.647866971 2023-11-14T15:32:55.706327+00:00 20001220.567999958992 34999999.998000003397 47699999.970000028610 27567008.863000039011 60262.647878509 2023-11-14T15:32:56.703157+00:00 20001220.569000009447 35000000.002999991179 47700000.037999987602 27567009.171999998391 60262.647890115 2023-11-14T15:32:57.705945+00:00 20001220.567999958992 35000000.013999998569 47699999.985000006855 27567008.955000009388 60262.647901717 2023-11-14T15:32:58.708311+00:00 20001220.566000100225 34999999.996000051498 47699999.972999997437 27567009.090999990702 60262.647913317 2023-11-14T15:32:59.710583+00:00 20001220.566999908537 34999999.983999967575 47700000.044999986887 27567008.969000000507 60262.647924871 2023-11-14T15:33:00.708878+00:00 20001220.573000069708 35000000.009999990463 47699999.973000019789 27567009.010999988765 60262.647936405 2023-11-14T15:33:01.705393+00:00 20001220.565999981016 34999999.994999997318 47699999.938999980688 27567009.228999998420 60262.647948099 2023-11-14T15:33:02.715750+00:00 20001220.567999958992 34999999.967999987304 47700000.054000020027 27567009.094000011683 60262.647959547 2023-11-14T15:33:03.704850+00:00 20001220.569000009447 35000000.009999990463 47700000.015999972820 27567008.418999999762 60262.647971136 2023-11-14T15:33:04.706103+00:00 20001220.567999958992 35000000.024000048637 47699999.994999997318 27567009.053999990225 60262.647982699 2023-11-14T15:33:05.705187+00:00 20001220.569000009447 35000000.016999959946 47700000.018999986351 27567008.752000000328 60262.647994308 2023-11-14T15:33:06.708201+00:00 20001220.566000100225 34999999.983000040054 47699999.999000012875 27567008.897999998182 60262.648005791 2023-11-14T15:33:07.700388+00:00 20001220.569999929518 35000000.001999966800 47700000.008000023663 27567008.475000020117 60262.648017491 2023-11-14T15:33:08.711187+00:00 20001220.567999958992 34999999.980999946594 47699999.921999990940 27567009.129000011832 60262.648029116 2023-11-14T15:33:09.715601+00:00 20001220.571000099182 35000000.016000032425 47700000.059000022709 27567008.731999989599 60262.648040618 2023-11-14T15:33:10.709429+00:00 20001220.565999981016 35000000.006000041962 47700000.013999938965 27567008.915999948978 60262.648052195 2023-11-14T15:33:11.709655+00:00 20001220.567999958992 34999999.985000006855 47700000.005000002682 27567008.441000040621 60262.648063747 2023-11-14T15:33:12.707781+00:00 20001220.570000048727 35000000.018000006676 47700000.000000000000 27567008.897999998182 60262.648075388 2023-11-14T15:33:13.713482+00:00 20001220.565999981016 34999999.995999932289 47700000.016000032425 27567008.910999950022 60262.648086757 2023-11-14T15:33:14.695814+00:00 20001220.569999929518 35000000.000000000000 47699999.950999982655 27567008.772000011057 60262.648098373 2023-11-14T15:33:15.699432+00:00 20001220.565999981016 34999999.963000059128 47699999.980000019073 27567008.789000030607 60262.648109910 2023-11-14T15:33:16.696209+00:00 20001220.571000099182 35000000.003000020981 47700000.032999992371 27567008.967000011355 60262.648121630 2023-11-14T15:33:17.708803+00:00 20001220.565999981016 35000000.050999999046 47699999.968000046909 27567008.947000030428 60262.648133296 2023-11-14T15:33:18.716780+00:00 20001220.569000009447 34999999.963999986649 47700000.027999997139 27567009.194999929518 60262.648144628 2023-11-14T15:33:19.695852+00:00 20001220.569000009447 35000000.037999987602 47700000.006999969482 27567009.348000049591 60262.648156397 2023-11-14T15:33:20.712715+00:00 20001220.567999958992 34999999.983999997377 47699999.988000042737 27567008.403999920934 60262.648167883 2023-11-14T15:33:21.705041+00:00 20001220.570999979973 34999999.991999991238 47700000.060999996960 27567008.934000018984 60262.648179485 2023-11-14T15:33:22.707556+00:00 20001220.568000078201 35000000.001000002027 47699999.978999987245 27567009.432999968529 60262.648190971 2023-11-14T15:33:23.699902+00:00 20001220.565999981016 34999999.999000012875 47699999.900000013411 27567009.048000101000 60262.648202615 2023-11-14T15:33:24.705929+00:00 20001220.568999998271 35000000.002999991179 47700000.086000002921 27567008.447999950498 60262.648214036 2023-11-14T15:33:25.692662+00:00 20001220.568999998271 34999999.988000012934 47699999.990000009537 27567008.922000050545 60262.648225777 2023-11-14T15:33:26.707100+00:00 20001220.568999998271 35000000.012999981642 47699999.989000022411 27567009.293999910355 60262.648237471 2023-11-14T15:33:27.717495+00:00 20001220.565000001341 34999999.980000019073 47700000.009999990463 27567009.423000101000 60262.648248790 2023-11-14T15:33:28.695467+00:00 20001220.571000009775 35000000.023999989033 47699999.992999970913 27567008.866999980062 60262.648260508 2023-11-14T15:33:29.707898+00:00 20001220.567000001669 34999999.987999983132 47699999.937000043690 27567008.556999921799 60262.648271931 2023-11-14T15:33:30.694817+00:00 20001220.569000009447 34999999.994000017643 47700000.027999997139 27567009.539000030607 60262.648283727 2023-11-14T15:33:31.713972+00:00 20001220.568999979645 35000000.000999987125 47700000.050000011921 27567009.343000050634 60262.648295161 2023-11-14T15:33:32.701959+00:00 20001220.569000009447 35000000.001000046730 47699999.986999988556 27567009.393999930471 60262.648306717 2023-11-14T15:33:33.700335+00:00 20001220.567000001669 35000000.018999986351 47700000.044000029564 27567008.881999969482 60262.648318319 2023-11-14T15:33:34.702709+00:00 20001220.567000001669 34999999.972999989986 47699999.952999949455 27567009.280000090599 60262.648329960 2023-11-14T15:33:35.708518+00:00 20001220.568000018597 35000000.002999961376 47700000.008000023663 27567009.285999998450 60262.648341561 2023-11-14T15:33:36.710894+00:00 20001220.571000009775 35000000.031000018120 47700000.005000002682 27567009.206000000238 60262.648353009 2023-11-14T15:33:37.700014+00:00 20001220.565000001341 34999999.988000042737 47699999.919000029564 27567009.252000000328 60262.648364700 2023-11-14T15:33:38.710110+00:00 20001220.569999989122 35000000.005000002682 47700000.074000000954 27567009.238000009209 60262.648376121 2023-11-14T15:33:39.696864+00:00 20001220.567999958992 34999999.995999932289 47699999.954999923706 27567009.187999989837 60262.648387801 2023-11-14T15:33:40.706020+00:00 20001220.568000018597 34999999.990000009537 47700000.036000013351 27567009.546000000089 60262.648399225 2023-11-14T15:33:41.693008+00:00 20001220.569000009447 34999999.975000016391 47699999.927999973297 27567009.442999988794 60262.648410952 2023-11-14T15:33:42.706264+00:00 20001220.569000009447 35000000.014000058174 47700000.035000093281 27567009.793999999762 60262.648422429 2023-11-14T15:33:43.697900+00:00 20001220.569000009447 35000000.016999959946 47700000.014000013471 27567009.120999988168 60262.648434160 2023-11-14T15:33:44.711428+00:00 20001220.566999968141 35000000.023000001907 47700000.075999990106 27567009.673000041395 60262.648445765 2023-11-14T15:33:45.714137+00:00 20001220.569999989122 34999999.968000046909 47699999.968000009656 27567010.046999990940 60262.648457224 2023-11-14T15:33:46.704207+00:00 20001220.569000009447 35000000.023999929428 47699999.995999991894 27567009.666000008583 60262.648468945 2023-11-14T15:33:47.716834+00:00 20001220.568000018597 34999999.963000059128 47699999.939000010490 27567009.463999990374 60262.648480315 2023-11-14T15:33:48.699234+00:00 20001220.567000031471 35000000.005999922752 47700000.037000000477 27567009.039999961853 60262.648491919 2023-11-14T15:33:49.701769+00:00 20001220.568999949843 35000000.026000022888 47700000.005000002682 27567009.664000030607 60262.648503520 2023-11-14T15:33:50.704148+00:00 20001220.569000069052 34999999.991999976337 47699999.973999977112 27567009.727000001818 60262.648515127 2023-11-14T15:33:51.706959+00:00 20001220.566999908537 35000000.006999999285 47700000.050000011921 27567009.029999971390 60262.648526576 2023-11-14T15:33:52.696211+00:00 20001220.568000078201 35000000.001000002027 47700000.025000043213 27567009.160000029951 60262.648538178 2023-11-14T15:33:53.698619+00:00 20001220.569000009447 34999999.989999987185 47699999.970999963582 27567009.835000038147 60262.648549957 2023-11-14T15:33:54.716256+00:00 20001220.567999958992 34999999.995999991894 47699999.902999997139 27567009.875999931246 60262.648561446 2023-11-14T15:33:55.708930+00:00 20001220.569000009447 35000000.009000003338 47700000.065999977291 27567009.805999990553 60262.648573022 2023-11-14T15:33:56.709102+00:00 20001220.565999981016 34999999.990999996662 47699999.983000040054 27567008.886000040919 60262.648584574 2023-11-14T15:33:57.707250+00:00 20001220.569000009447 34999999.990999996662 47700000.018999926746 27567009.758000019938 60262.648596229 2023-11-14T15:33:58.714198+00:00 20001220.567999958992 35000000.011000037193 47700000.026000022888 27567009.600000020117 60262.648607692 2023-11-14T15:33:59.704600+00:00 20001220.567000031471 34999999.990999996662 47699999.932000041008 27567009.671999931335 60262.648619343 2023-11-14T15:34:00.711213+00:00 20001220.570999979973 35000000.024999983609 47700000.113000042737 27567009.325999978930 60262.648630831 2023-11-14T15:34:01.703830+00:00 20001220.568000078201 34999999.977999992669 47699999.965999960899 27567009.844000101089 60262.648642488 2023-11-14T15:34:02.710950+00:00 20001220.569000009447 35000000.017000019550 47699999.957999937236 27567009.679999951273 60262.648653975 2023-11-14T15:34:03.703458+00:00 20001220.567999958992 35000000.003000020981 47700000.098000049591 27567009.549000021070 60262.648665577 2023-11-14T15:34:04.705848+00:00 20001220.570999979973 34999999.997999973595 47699999.894000053406 27567009.375999931246 60262.648677245 2023-11-14T15:34:05.713968+00:00 20001220.567000031471 35000000.011000037193 47700000.061999917030 27567009.904000040144 60262.648688666 2023-11-14T15:34:06.700727+00:00 20001220.567999958992 34999999.972000002861 47699999.946000002325 27567009.817000031471 60262.648700329 2023-11-14T15:34:07.708451+00:00 20001220.568000078201 35000000.009999990463 47700000.046999990940 27567009.860999941826 60262.648711820 2023-11-14T15:34:08.701230+00:00 20001220.567999958992 34999999.970000028610 47699999.974000006914 27567009.721000079066 60262.648723517 2023-11-14T15:34:09.711857+00:00 20001220.565999981016 35000000.025999903679 47700000.042000003159 27567010.143000010401 60262.648734917 2023-11-14T15:34:10.696845+00:00 20001220.569000009447 35000000.007000088692 47700000.019000023603 27567009.611999988556 60262.648746519 2023-11-14T15:34:11.699234+00:00 20001220.572999950498 35000000.008999936283 47699999.930999986827 27567009.878000020981 60262.648758302 2023-11-14T15:34:12.717250+00:00 20001220.565000060946 34999999.991999976337 47699999.930000007153 27567010.095999959856 60262.648769739 2023-11-14T15:34:13.705458+00:00 20001220.569999929518 34999999.983000040054 47700000.069999992847 27567009.526999950409 60262.648781416 2023-11-14T15:34:14.714328+00:00 20001220.566000100225 35000000.013000011444 47700000.004000008106 27567009.942999999970 60262.648792905 2023-11-14T15:34:15.706969+00:00 20001220.566999908537 34999999.988000042737 47700000.079000003636 27567009.842000000179 60262.648804419 2023-11-14T15:34:16.701792+00:00 20001220.570999979973 35000000.011999957263 47699999.906000018120 27567010.418999999762 60262.648816021 2023-11-14T15:34:17.704186+00:00 20001220.568000078201 34999999.985000006855 47699999.996999979019 27567009.758999999613 60262.648827623 2023-11-14T15:34:18.706617+00:00 20001220.568999998271 35000000.008000023663 47700000.039000026882 27567009.402999978513 60262.648839162 2023-11-14T15:34:19.703567+00:00 20001220.565999999642 34999999.984999902546 47699999.973999977112 27567010.006000008434 60262.648850763 2023-11-14T15:34:20.705938+00:00 20001220.572000000626 35000000.040000081062 47700000.033999919891 27567010.317999988794 60262.648862365 2023-11-14T15:34:21.708332+00:00 20001220.567000001669 34999999.965999960899 47699999.902999997139 27567010.872000008821 60262.648873786 2023-11-14T15:34:22.695110+00:00 20001220.565999999642 35000000.020000003278 47700000.081000089645 27567009.701999988407 60262.648885557 2023-11-14T15:34:23.712180+00:00 20001220.567999988794 34999999.983999997377 47699999.983999967575 27567010.316000010818 60262.648897005 2023-11-14T15:34:24.701222+00:00 20001220.571000009775 34999999.998999997973 47700000.018000006676 27567010.819000009447 60262.648908725 2023-11-14T15:34:25.713790+00:00 20001220.567000001669 35000000.009000018239 47700000.026999950409 27567010.699999991804 60262.648920071 2023-11-14T15:34:26.694129+00:00 20001220.567999988794 35000000.016999989748 47699999.933000087738 27567010.267000019550 60262.648931804 2023-11-14T15:34:27.707886+00:00 20001220.569000009447 34999999.976999998093 47699999.977999933064 27567010.458000000566 60262.648943302 2023-11-14T15:34:28.701291+00:00 20001220.570000018924 35000000.006999999285 47700000.093999996781 27567009.921999990940 60262.648954834 2023-11-14T15:34:29.697624+00:00 20001220.567999988794 34999999.996999979019 47699999.942000001669 27567010.599999960512 60262.648966616 2023-11-14T15:34:30.715648+00:00 20001220.568000018597 34999999.993000030518 47700000.028999999166 27567010.504999998957 60262.648977975 2023-11-14T15:34:31.697016+00:00 20001220.569000009447 35000000.002999961376 47700000.000000000000 27567010.262000020593 60262.648989757 2023-11-14T15:34:32.715015+00:00 20001220.565999981016 34999999.982000052929 47699999.986999988556 27567010.036000009626 60262.649001203 2023-11-14T15:34:33.703877+00:00 20001220.569999989122 35000000.032999992371 47699999.974000006914 27567010.044000029564 60262.649012899 2023-11-14T15:34:34.714489+00:00 20001220.569999989122 34999999.996999979019 47699999.994999997318 27567010.407999988645 60262.649024223 2023-11-14T15:34:35.692814+00:00 20001220.565000001341 35000000.009999990463 47700000.004000008106 27567010.666000008583 60262.649036019 2023-11-14T15:34:36.712024+00:00 20001220.570999979973 35000000.000000000000 47700000.055999986827 27567009.559999939054 60262.649047506 2023-11-14T15:34:37.704469+00:00 20001220.567000031471 34999999.994999997318 47699999.994999997318 27567010.363999959081 60262.649059107 2023-11-14T15:34:38.706848+00:00 20001220.569000009447 34999999.976999998093 47699999.941999971867 27567010.035000089556 60262.649070567 2023-11-14T15:34:39.697017+00:00 20001220.569000009447 35000000.032999992371 47700000.016000032425 27567010.181999921799 60262.649082169 2023-11-14T15:34:40.699398+00:00 20001220.567999958992 34999999.965999960899 47700000.006999969482 27567010.243000030518 60262.649093770 2023-11-14T15:34:41.701763+00:00 20001220.569000009447 35000000.016000032425 47700000.023000001907 27567010.245000001043 60262.649105395 2023-11-14T15:34:42.706149+00:00 20001220.569000009447 35000000.021000027657 47700000.018000006676 27567009.555000070482 60262.649117014 2023-11-14T15:34:43.710027+00:00 20001220.565999981016 34999999.996999979019 47700000.016000032425 27567009.946999911219 60262.649128435 2023-11-14T15:34:44.696772+00:00 20001220.567000031471 34999999.968999981880 47699999.927999973297 27567010.369000080973 60262.649140126 2023-11-14T15:34:45.706892+00:00 20001220.570000048727 34999999.999000072479 47700000.019000053406 27567010.113999959081 60262.649151664 2023-11-14T15:34:46.703740+00:00 20001220.568999890238 34999999.993999958038 47700000.005999922752 27567009.730999950320 60262.649163176 2023-11-14T15:34:47.698413+00:00 20001220.568000078201 35000000.034999966621 47700000.001000046730 27567010.345000028610 60262.649174634 2023-11-14T15:34:48.688403+00:00 20001220.569999929518 34999999.976000070572 47699999.965999960899 27567010.514999989420 60262.649186356 2023-11-14T15:34:49.701106+00:00 20001220.566000100225 35000000.013999938965 47700000.042000062764 27567010.638000011444 60262.649198072 2023-11-14T15:34:50.713477+00:00 20001220.568999890238 35000000.000000000000 47700000.036999940872 27567010.264000058174 60262.649209585 2023-11-14T15:34:51.708123+00:00 20001220.567000031471 34999999.976999998093 47699999.992000013590 27567010.625999931246 60262.649221164 2023-11-14T15:34:52.708562+00:00 20001220.568000078201 35000000.009000062943 47699999.923999980092 27567010.268000010401 60262.649232535 2023-11-14T15:34:53.691008+00:00 20001220.568999890238 35000000.025999993086 47700000.041000008583 27567010.668999999762 60262.649244317 2023-11-14T15:34:54.709013+00:00 20001220.571000099182 34999999.974000006914 47699999.960000008345 27567010.537000000477 60262.649255808 2023-11-14T15:34:55.701824+00:00 20001220.562999960035 34999999.990999996662 47699999.997000008821 27567010.219000000507 60262.649267475 2023-11-14T15:34:56.709826+00:00 20001220.570999979973 35000000.013000011444 47700000.018000006676 27567010.449000000954 60262.649278950 2023-11-14T15:34:57.701266+00:00 20001220.572000030428 35000000.018999986351 47700000.023999989033 27567010.665999989957 60262.649290566 2023-11-14T15:34:58.704922+00:00 20001220.564000010490 34999999.988000012934 47700000.008000023663 27567010.716000020504 60262.649302168 2023-11-14T15:34:59.707291+00:00 20001220.572999950498 34999999.990000009537 47700000.003999948502 27567010.447999980301 60262.649313589 2023-11-14T15:35:00.694060+00:00 20001220.563000079244 35000000.000000000000 47699999.998000033200 27567010.278000000864 60262.649325359 2023-11-14T15:35:01.711024+00:00 20001220.568999890238 34999999.990999996662 47699999.989000022411 27567010.446000009775 60262.649336756 2023-11-14T15:35:02.695717+00:00 20001220.570000048727 35000000.000999987125 47700000.014999993145 27567010.230000019073 60262.649348460 2023-11-14T15:35:03.706956+00:00 20001220.569000009447 35000000.018000006676 47699999.981999993324 27567009.960999969393 60262.649359999 2023-11-14T15:35:04.703905+00:00 20001220.567999958992 35000000.001999966800 47700000.014000058174 27567010.287999991328 60262.649371601 2023-11-14T15:35:05.706309+00:00 20001220.565999981016 35000000.009000003338 47699999.984999902546 27567010.720000028610 60262.649383047 2023-11-14T15:35:06.695236+00:00 20001220.570000048727 34999999.975000016391 47699999.966000080109 27567010.449000000954 60262.649394641 2023-11-14T15:35:07.696978+00:00 20001220.569000009447 35000000.003000020981 47700000.003999948502 27567010.888000011444 60262.649406359 2023-11-14T15:35:08.709371+00:00 20001220.567000031471 34999999.985000006855 47700000.055999986827 27567010.922999981791 60262.649417830 2023-11-14T15:35:09.700537+00:00 20001220.567999958992 35000000.013999938965 47699999.965000033379 27567010.531000021845 60262.649429432 2023-11-14T15:35:10.702936+00:00 20001220.567999958992 35000000.003000020981 47700000.013000011444 27567010.423999968916 60262.649441034 2023-11-14T15:35:11.705356+00:00 20001220.570000000298 35000000.003000020981 47700000.028999917209 27567010.471000079066 60262.649452661 2023-11-14T15:35:12.709899+00:00 20001220.572000000626 35000000.018000006676 47699999.929000020027 27567010.819000009447 60262.649464034 2023-11-14T15:35:13.692573+00:00 20001220.563999999315 34999999.993999958038 47700000.005000010133 27567010.569999929518 60262.649475748 2023-11-14T15:35:14.704635+00:00 20001220.565999999642 34999999.991999976337 47700000.043999999762 27567010.421000000089 60262.649487224 2023-11-14T15:35:15.696150+00:00 20001220.569999989122 34999999.975000016391 47699999.996000006795 27567011.078999999911 60262.649498953 2023-11-14T15:35:16.709534+00:00 20001220.567999999970 35000000.014000058174 47700000.067000001669 27567010.991999980062 60262.649510494 2023-11-14T15:35:17.706662+00:00 20001220.572000011802 34999999.996999979019 47699999.947999976575 27567010.852000001818 60262.649522045 2023-11-14T15:35:18.704674+00:00 20001220.565999981016 34999999.995999932289 47700000.007999986410 27567010.379999998957 60262.649533736 2023-11-14T15:35:19.714803+00:00 20001220.566000010818 35000000.013000011444 47699999.972000002861 27567010.774999979883 60262.649545057 2023-11-14T15:35:20.692886+00:00 20001220.572999980301 35000000.009000062943 47699999.986000001431 27567010.874000068754 60262.649556852 2023-11-14T15:35:21.711988+00:00 20001220.566000010818 35000000.000999927521 47699999.980000019073 27567011.455999970436 60262.649568316 2023-11-14T15:35:22.702483+00:00 20001220.567000001669 34999999.978999972343 47699999.980000019073 27567010.537999991328 60262.649579985 2023-11-14T15:35:23.710688+00:00 20001220.569999989122 35000000.020000003278 47700000.031999953091 27567010.713000059128 60262.649591368 2023-11-14T15:35:24.694199+00:00 20001220.566999968141 34999999.997000008821 47700000.059000022709 27567011.107999920845 60262.649603124 2023-11-14T15:35:25.709908+00:00 20001220.569000009447 34999999.991999998689 47699999.990000009537 27567011.352000001818 60262.649614610 2023-11-14T15:35:26.702328+00:00 20001220.565000001341 34999999.981000013649 47699999.973999977112 27567011.087000008672 60262.649626212 2023-11-14T15:35:27.704703+00:00 20001220.570000048727 35000000.020999997854 47699999.975000016391 27567010.935999989510 60262.649637814 2023-11-14T15:35:28.707151+00:00 20001220.566999968141 34999999.991999976337 47700000.023000001907 27567011.394000049680 60262.649649379 2023-11-14T15:35:29.706370+00:00 20001220.574000000954 34999999.992000013590 47699999.993999958038 27567011.388999938965 60262.649661022 2023-11-14T15:35:30.712341+00:00 20001220.564000010490 35000000.005999982357 47700000.049000017345 27567011.191000100225 60262.649672508 2023-11-14T15:35:31.704731+00:00 20001220.573000010103 35000000.004000008106 47699999.901000022888 27567010.676999930292 60262.649684024 2023-11-14T15:35:32.699695+00:00 20001220.565000001341 35000000.009999990463 47700000.052999973297 27567010.747999999672 60262.649695626 2023-11-14T15:35:33.702082+00:00 20001220.567999958992 34999999.969000041485 47700000.011000037193 27567011.449999999255 60262.649707227 2023-11-14T15:35:34.704468+00:00 20001220.575000051409 35000000.037999987602 47699999.995999932289 27567010.960999999195 60262.649718829 2023-11-14T15:35:35.706848+00:00 20001220.563999950886 35000000.005999982357 47700000.001000046730 27567010.493000000715 60262.649730367 2023-11-14T15:35:36.703680+00:00 20001220.566000040621 34999999.982999980450 47699999.976000003517 27567010.570999991149 60262.649742032 2023-11-14T15:35:37.711564+00:00 20001220.567000031471 34999999.985000006855 47700000.005000002682 27567011.126000020653 60262.649753377 2023-11-14T15:35:38.691812+00:00 20001220.570999979973 35000000.001000046730 47700000.044999986887 27567011.164999991655 60262.649765136 2023-11-14T15:35:39.707762+00:00 20001220.567999958992 35000000.024999983609 47699999.973000019789 27567010.803999990225 60262.649776557 2023-11-14T15:35:40.694511+00:00 20001220.572000030428 35000000.011999957263 47700000.025999963284 27567010.714000020176 60262.649788159 2023-11-14T15:35:41.696952+00:00 20001220.562999960035 34999999.970000028610 47699999.959000051022 27567010.489999979734 60262.649799761 2023-11-14T15:35:42.699398+00:00 20001220.570999979973 35000000.008999936283 47700000.002999961376 27567011.380999978632 60262.649811285 2023-11-14T15:35:43.695019+00:00 20001220.568000078201 34999999.994000077248 47699999.999000012875 27567010.952000018209 60262.649822938 2023-11-14T15:35:44.701816+00:00 20001220.564999941736 34999999.992999911308 47700000.009000003338 27567010.729000028223 60262.649834502 2023-11-14T15:35:45.700926+00:00 20001220.572000030428 35000000.028000116348 47699999.995999991894 27567011.100999951363 60262.649846233 2023-11-14T15:35:46.714567+00:00 20001220.567000031471 34999999.972999930382 47699999.979999959469 27567010.691000040621 60262.649857654 2023-11-14T15:35:47.701298+00:00 20001220.569000009447 35000000.005000002682 47700000.002000093460 27567010.863999959081 60262.649869245 2023-11-14T15:35:48.702823+00:00 20001220.566999908537 35000000.011999957263 47700000.029999971390 27567011.248000029474 60262.649880681 2023-11-14T15:35:49.690824+00:00 20001220.570000048727 34999999.991000063717 47699999.990000009537 27567010.649999979883 60262.649892320 2023-11-14T15:35:50.696482+00:00 20001220.567999958992 35000000.005000002682 47699999.947000026703 27567010.825999978930 60262.649903898 2023-11-14T15:35:51.696788+00:00 20001220.570000048727 34999999.978000037372 47700000.083999991417 27567010.818000078201 60262.649915460 2023-11-14T15:35:52.695794+00:00 20001220.567000031471 35000000.032999992371 47699999.962999939919 27567011.240999940783 60262.649927202 2023-11-14T15:35:53.710253+00:00 20001220.565999981016 34999999.967000007629 47700000.009999990463 27567010.981999989599 60262.649938613 2023-11-14T15:35:54.696155+00:00 20001220.569999929518 35000000.016000002623 47699999.996999979019 27567011.047999981791 60262.649950382 2023-11-14T15:35:55.713019+00:00 20001220.568000078201 35000000.012999996543 47700000.042000062764 27567011.275000099093 60262.649961844 2023-11-14T15:35:56.703348+00:00 20001220.566999908537 34999999.990999996662 47699999.919999957085 27567011.342000011355 60262.649973497 2023-11-14T15:35:57.710148+00:00 20001220.568000078201 35000000.008000023663 47700000.008000023663 27567011.810999989510 60262.649984855 2023-11-14T15:35:58.691450+00:00 20001220.569000009447 34999999.975999981165 47700000.074000000954 27567011.429999951273 60262.649996637 2023-11-14T15:35:59.709462+00:00 20001220.567999958992 35000000.009000003338 47699999.979999996722 27567010.669999960810 60262.650008058 2023-11-14T15:36:00.696201+00:00 20001220.569000009447 34999999.994999997318 47699999.956999987364 27567011.516000028700 60262.650019790 2023-11-14T15:36:01.709848+00:00 20001220.567000031471 35000000.018000006676 47700000.017000019550 27567011.598000049591 60262.650031333 2023-11-14T15:36:02.707142+00:00 20001220.569000009447 34999999.982999980450 47700000.043999999762 27567011.356999989599 60262.650042754 2023-11-14T15:36:03.693919+00:00 20001220.569000009447 35000000.022000007331 47699999.957000017166 27567011.055999990553 60262.650054420 2023-11-14T15:36:04.701896+00:00 20001220.569999929518 34999999.990000009537 47699999.944999992847 27567011.993999961764 60262.650065948 2023-11-14T15:36:05.697920+00:00 20001220.563999999315 34999999.994999997318 47700000.055999986827 27567011.892000079155 60262.650077641 2023-11-14T15:36:06.708218+00:00 20001220.576000001281 35000000.007999956608 47700000.056999981403 27567011.719999909401 60262.650089176 2023-11-14T15:36:07.704836+00:00 20001220.563999999315 34999999.989000022411 47699999.937000043690 27567011.383000019938 60262.650100703 2023-11-14T15:36:08.700790+00:00 20001220.570000011474 34999999.994000017643 47700000.037999987602 27567011.001000050455 60262.650112124 2023-11-14T15:36:09.687528+00:00 20001220.565999999642 35000000.037999987602 47700000.039999961853 27567011.462000008672 60262.650123934 2023-11-14T15:36:10.707903+00:00 20001220.568999990821 34999999.955999970436 47699999.891000032425 27567011.646999958903 60262.650135573 2023-11-14T15:36:11.713493+00:00 20001220.567000001669 35000000.014000058174 47700000.036999940872 27567011.561999998987 60262.650147073 2023-11-14T15:36:12.707128+00:00 20001220.572000000626 35000000.018999926746 47699999.970000028610 27567011.552000001073 60262.650158669 2023-11-14T15:36:13.708996+00:00 20001220.569000009447 34999999.979000091553 47700000.062000043690 27567010.991000000387 60262.650170167 2023-11-14T15:36:14.702464+00:00 20001220.565000001341 34999999.967999942601 47699999.924999952316 27567012.032000008970 60262.650181866 2023-11-14T15:36:15.713201+00:00 20001220.569999989122 35000000.049999952316 47700000.037000060081 27567011.350000008941 60262.650193199 2023-11-14T15:36:16.692374+00:00 20001220.567000001669 34999999.985000006855 47700000.026000022888 27567011.555999990553 60262.650204852 2023-11-14T15:36:17.699186+00:00 20001220.569999989122 34999999.979000091553 47699999.935999989510 27567011.801999989897 60262.650216469 2023-11-14T15:36:18.702875+00:00 20001220.565000001341 35000000.018999926746 47700000.036999940872 27567011.589999999851 60262.650228007 2023-11-14T15:36:19.699774+00:00 20001220.569000009447 34999999.994999997318 47700000.016999959946 27567011.546999990940 60262.650239608 2023-11-14T15:36:20.702138+00:00 20001220.569999989122 35000000.032000057399 47700000.026000022888 27567011.665000021458 60262.650251108 2023-11-14T15:36:21.695722+00:00 20001220.566000040621 34999999.979999899864 47699999.955999992788 27567011.705999970436 60262.650262801 2023-11-14T15:36:22.705981+00:00 20001220.569999989122 35000000.023000001907 47700000.027999997139 27567012.028000000864 60262.650274364 2023-11-14T15:36:23.705089+00:00 20001220.566999968141 34999999.960000038147 47699999.972000002861 27567011.636000040919 60262.650285982 2023-11-14T15:36:24.708795+00:00 20001220.570999979973 35000000.011000037193 47699999.988999992609 27567012.057999968529 60262.650297402 2023-11-14T15:36:25.695569+00:00 20001220.567000031471 34999999.994000002742 47700000.064000040293 27567011.560999989510 60262.650309042 2023-11-14T15:36:26.701186+00:00 20001220.569999989122 35000000.016000002623 47699999.963999986649 27567012.052000049502 60262.650320513 2023-11-14T15:36:27.692358+00:00 20001220.568000018597 34999999.992999993265 47699999.976999998093 27567012.111999988556 60262.650332254 2023-11-14T15:36:28.706755+00:00 20001220.565000001341 34999999.981000013649 47700000.022000007331 27567011.639999989420 60262.650343601 2023-11-14T15:36:29.687105+00:00 20001220.571999970824 35000000.011999987066 47699999.959999978542 27567012.071000039577 60262.650355269 2023-11-14T15:36:30.695279+00:00 20001220.571000039577 35000000.020000010729 47700000.052999973297 27567011.095999959856 60262.650367040 2023-11-14T15:36:31.712282+00:00 20001220.571000039577 34999999.990000009537 47699999.968999981880 27567011.751000050455 60262.650378373 2023-11-14T15:36:32.691361+00:00 20001220.566999908537 35000000.004000008106 47700000.076000086963 27567011.677999969572 60262.650390130 2023-11-14T15:36:33.707284+00:00 20001220.569000009447 34999999.991999976337 47699999.922999978065 27567011.679999951273 60262.650401643 2023-11-14T15:36:34.701979+00:00 20001220.565999981016 34999999.997999973595 47699999.934000022709 27567011.682000041008 60262.650413245 2023-11-14T15:36:35.704353+00:00 20001220.570000048727 35000000.001000046730 47700000.030999898911 27567012.013000011444 60262.650424768 2023-11-14T15:36:36.699990+00:00 20001220.569999929518 35000000.013999998569 47700000.042000062764 27567011.603999968618 60262.650436447 2023-11-14T15:36:37.709054+00:00 20001220.566000100225 34999999.992999970913 47700000.044999957085 27567012.708999991417 60262.650447769 2023-11-14T15:36:38.687241+00:00 20001220.566999908537 35000000.005000002682 47699999.974000096321 27567012.315000060946 60262.650459576 2023-11-14T15:36:39.707382+00:00 20001220.569000009447 34999999.969999969006 47699999.985999941826 27567011.713999990374 60262.650471178 2023-11-14T15:36:40.709775+00:00 20001220.565999981016 35000000.023000001907 47699999.986999988556 27567012.077999949455 60262.650482599 2023-11-14T15:36:41.696512+00:00 20001220.571000099182 34999999.994999997318 47700000.016000032425 27567012.285000089556 60262.650494200 2023-11-14T15:36:42.698898+00:00 20001220.569000009447 34999999.993000030518 47700000.031000018120 27567012.221999999136 60262.650505802 2023-11-14T15:36:43.701256+00:00 20001220.566999908537 34999999.996999979019 47699999.947999998927 27567012.028000000864 60262.650517380 2023-11-14T15:36:44.701657+00:00 20001220.568000078201 35000000.042000062764 47700000.023999996483 27567012.097999930382 60262.650528852 2023-11-14T15:36:45.692819+00:00 20001220.570999979973 34999999.970000028610 47699999.996999986470 27567011.713999990374 60262.650540613 2023-11-14T15:36:46.708933+00:00 20001220.567000031471 35000000.000999927521 47699999.990000009537 27567012.267000079155 60262.650551958 2023-11-14T15:36:47.689225+00:00 20001220.568999890238 35000000.014999993145 47699999.954000003636 27567012.213999990374 60262.650563724 2023-11-14T15:36:48.705804+00:00 20001220.567000031471 34999999.973000049591 47700000.065000027418 27567011.863999959081 60262.650575279 2023-11-14T15:36:49.704100+00:00 20001220.569000009447 35000000.001999966800 47699999.981999993324 27567011.235000010580 60262.650586791 2023-11-14T15:36:50.698761+00:00 20001220.570999979973 34999999.991999976337 47700000.033999979496 27567012.074000000954 60262.650598420 2023-11-14T15:36:51.703523+00:00 20001220.567000031471 35000000.022000066936 47699999.945999979973 27567011.671999998391 60262.650609971 2023-11-14T15:36:52.701506+00:00 20001220.567000031471 34999999.994999997318 47700000.033000051975 27567012.135999988765 60262.650621625 2023-11-14T15:36:53.708350+00:00 20001220.569000009447 34999999.987999923527 47699999.994999952614 27567012.399000000209 60262.650633114 2023-11-14T15:36:54.701060+00:00 20001220.569999929518 34999999.996000051498 47700000.005000002682 27567011.653000000864 60262.650644694 2023-11-14T15:36:55.701519+00:00 20001220.568000078201 35000000.020000003278 47699999.952000021935 27567012.039999991655 60262.650656202 2023-11-14T15:36:56.695897+00:00 20001220.567999958992 34999999.994999997318 47700000.037000060081 27567012.733000010252 60262.650667899 2023-11-14T15:36:57.706487+00:00 20001220.569000009447 34999999.989999987185 47699999.969999909401 27567012.347999989986 60262.650679568 2023-11-14T15:36:58.714677+00:00 20001220.567999958992 35000000.008000001311 47699999.986999988556 27567012.977000031620 60262.650691003 2023-11-14T15:36:59.702639+00:00 20001220.568999998271 35000000.018000006676 47700000.047000050545 27567012.103999968618 60262.650702605 2023-11-14T15:37:00.705070+00:00 20001220.566999990493 34999999.968999981880 47699999.991999976337 27567012.067000031471 60262.650714103 2023-11-14T15:37:01.698511+00:00 20001220.566000010818 35000000.025000013411 47699999.996000051498 27567012.851000010967 60262.650725822 2023-11-14T15:37:02.711043+00:00 20001220.570999991149 34999999.967999987304 47700000.006999969482 27567013.042999979109 60262.650737145 2023-11-14T15:37:03.689334+00:00 20001220.567999999970 35000000.018000006676 47699999.990000009537 27567011.866000000387 60262.650748913 2023-11-14T15:37:04.706045+00:00 20001220.567999999970 35000000.001999966800 47700000.055999986827 27567012.108999971300 60262.650760401 2023-11-14T15:37:05.698675+00:00 20001220.565000001341 34999999.998000033200 47699999.909999966621 27567012.227000001818 60262.650772071 2023-11-14T15:37:06.706997+00:00 20001220.571000009775 35000000.014999993145 47700000.045999996364 27567012.065000001341 60262.650783673 2023-11-14T15:37:07.709356+00:00 20001220.567999988794 34999999.988000042737 47700000.059000000358 27567012.290000021458 60262.650795094 2023-11-14T15:37:08.696113+00:00 20001220.569999989122 35000000.023000001907 47699999.992000013590 27567011.893999990076 60262.650806695 2023-11-14T15:37:09.698467+00:00 20001220.568000018597 34999999.967000007629 47699999.868000000715 27567012.317000031471 60262.650818336 2023-11-14T15:37:10.704223+00:00 20001220.565000001341 35000000.015999972820 47700000.075999982655 27567012.337999939919 60262.650829953 2023-11-14T15:37:11.707897+00:00 20001220.570999979973 35000000.001000046730 47700000.031000018120 27567012.346999999136 60262.650841384 2023-11-14T15:37:12.695555+00:00 20001220.565999981016 34999999.990000009537 47699999.994000017643 27567011.894000049680 60262.650852989 2023-11-14T15:37:13.698266+00:00 20001220.574000000954 35000000.007999897003 47699999.967000007629 27567012.462000008672 60262.650864589 2023-11-14T15:37:14.700460+00:00 20001220.566000040621 35000000.011000037193 47699999.978999972343 27567012.319999929518 60262.650876143 2023-11-14T15:37:15.698725+00:00 20001220.566999968141 34999999.991999976337 47700000.059000022709 27567012.262000080198 60262.650887835 2023-11-14T15:37:16.708918+00:00 20001220.567000031471 34999999.980000019073 47699999.989999949932 27567012.455999970436 60262.650899256 2023-11-14T15:37:17.695667+00:00 20001220.567999958992 35000000.021999962628 47699999.994000077248 27567012.082999940962 60262.650910996 2023-11-14T15:37:18.710095+00:00 20001220.571000039577 35000000.010000109673 47700000.018999926746 27567012.416000008583 60262.650922483 2023-11-14T15:37:19.702515+00:00 20001220.567999958992 34999999.963999986649 47699999.942000031471 27567012.677999969572 60262.650934084 2023-11-14T15:37:20.704896+00:00 20001220.568000018597 35000000.020999908447 47700000.047999978065 27567012.178000088781 60262.650945572 2023-11-14T15:37:21.697389+00:00 20001220.569000009447 35000000.004000067711 47699999.991000063717 27567012.258000019938 60262.650957293 2023-11-14T15:37:22.710086+00:00 20001220.569000009447 35000000.011999957263 47700000.034999966621 27567013.012999888510 60262.650968754 2023-11-14T15:37:23.700318+00:00 20001220.569000009447 34999999.991999976337 47699999.950999982655 27567012.813000079244 60262.650980398 2023-11-14T15:37:24.706415+00:00 20001220.568999949843 35000000.005000002682 47700000.052000053227 27567012.656000021845 60262.650992039 2023-11-14T15:37:25.712157+00:00 20001220.565999981016 34999999.988000042737 47699999.939000010490 27567012.272999998182 60262.651003446 2023-11-14T15:37:26.697740+00:00 20001220.569000009447 34999999.994000002742 47700000.033999919891 27567012.757999900728 60262.651015140 2023-11-14T15:37:27.708081+00:00 20001220.567000031471 34999999.994999989867 47699999.994000077248 27567013.114000078291 60262.651026626 2023-11-14T15:37:28.700467+00:00 20001220.567000031471 35000000.004000008106 47699999.961999997497 27567012.362999919802 60262.651038227 2023-11-14T15:37:29.702834+00:00 20001220.572000030428 34999999.986000001431 47700000.029000006616 27567012.359999999404 60262.651049648 2023-11-14T15:37:30.689583+00:00 20001220.566999908537 35000000.013000011444 47699999.961999982595 27567012.361000001431 60262.651061454 2023-11-14T15:37:31.709662+00:00 20001220.564000010490 35000000.013999998569 47699999.969000011683 27567012.635000009090 60262.651072850 2023-11-14T15:37:32.694234+00:00 20001220.572000030428 35000000.005999982357 47700000.060999989510 27567012.708999991417 60262.651084546 2023-11-14T15:37:33.704764+00:00 20001220.567000031471 34999999.977000027895 47700000.005000032485 27567012.564000010490 60262.651096174 2023-11-14T15:37:34.709394+00:00 20001220.570999979973 35000000.019999980927 47700000.013000011444 27567012.289000000805 60262.651107637 2023-11-14T15:37:35.699819+00:00 20001220.567000031471 34999999.971000023186 47699999.952999949455 27567012.460999999195 60262.651119356 2023-11-14T15:37:36.712359+00:00 20001220.569999929518 34999999.979999959469 47699999.983000040054 27567012.886999990791 60262.651130678 2023-11-14T15:37:37.690538+00:00 20001220.565999981016 35000000.036000013351 47700000.030999958515 27567012.674999978393 60262.651142460 2023-11-14T15:37:38.708543+00:00 20001220.568000078201 35000000.005999982357 47700000.014000058174 27567012.671999990940 60262.651153956 2023-11-14T15:37:39.701771+00:00 20001220.569999929518 34999999.992000043392 47700000.034999966621 27567011.859000030905 60262.651165575 2023-11-14T15:37:40.705705+00:00 20001220.567000031471 34999999.989999949932 47699999.901000022888 27567012.407000008970 60262.651176969 2023-11-14T15:37:41.690133+00:00 20001220.570999979973 34999999.994999997318 47700000.055999986827 27567012.753000020981 60262.651188715 2023-11-14T15:37:42.704982+00:00 20001220.565999981016 35000000.011000037193 47700000.013999938965 27567012.313999950886 60262.651200317 2023-11-14T15:37:43.707357+00:00 20001220.570000048727 35000000.006000041962 47700000.025000102818 27567012.758999999613 60262.651211725 2023-11-14T15:37:44.693011+00:00 20001220.565999981016 35000000.005000002682 47699999.940999977291 27567012.984000030905 60262.651223453 2023-11-14T15:37:45.706300+00:00 20001220.569000009447 34999999.994999997318 47700000.026999950409 27567012.626999970526 60262.651234955 2023-11-14T15:37:46.700128+00:00 20001220.569000009447 35000000.002999901772 47699999.940999977291 27567012.398999989033 60262.651246581 2023-11-14T15:37:47.704630+00:00 20001220.567999958992 35000000.013000011444 47700000.098999977112 27567013.088000059128 60262.651258133 2023-11-14T15:37:48.702744+00:00 20001220.568000078201 34999999.990000009537 47700000.001000046730 27567012.480999950320 60262.651269746 2023-11-14T15:37:49.706060+00:00 20001220.567999958992 35000000.000000000000 47699999.967000007629 27567012.514000058174 60262.651281250 2023-11-14T15:37:50.700004+00:00 20001220.570000048727 34999999.983999967575 47700000.018000006676 27567012.071999911219 60262.651292812 2023-11-14T15:37:51.698981+00:00 20001220.566999908537 35000000.000000000000 47700000.009000003338 27567012.742000099272 60262.651304275 2023-11-14T15:37:52.689381+00:00 20001220.567999999970 35000000.030000090599 47699999.979999996722 27567012.704999919981 60262.651316044 2023-11-14T15:37:53.706171+00:00 20001220.567999999970 34999999.969999909401 47700000.036000013351 27567012.350000020117 60262.651327649 2023-11-14T15:37:54.708863+00:00 20001220.567999999970 35000000.014000058174 47699999.963999986649 27567012.853999968618 60262.651339069 2023-11-14T15:37:55.695611+00:00 20001220.572000000626 35000000.003999948502 47699999.952999979258 27567012.567000031471 60262.651350738 2023-11-14T15:37:56.703718+00:00 20001220.565000008792 35000000.008000023663 47700000.040000021458 27567012.772999998182 60262.651362158 2023-11-14T15:37:57.690457+00:00 20001220.568999990821 34999999.946000009775 47699999.993000030518 27567012.667000059038 60262.651373937 2023-11-14T15:37:58.708193+00:00 20001220.567999988794 35000000.020999997854 47700000.040999948978 27567012.673999909312 60262.651385400 2023-11-14T15:37:59.698509+00:00 20001220.569000009447 35000000.025999993086 47699999.933000028133 27567012.914000030607 60262.651396914 2023-11-14T15:38:00.693385+00:00 20001220.569000009447 34999999.962999999523 47700000.009000003338 27567012.649999979883 60262.651408515 2023-11-14T15:38:01.695746+00:00 20001220.569000009447 35000000.050999999046 47700000.046999990940 27567012.480000019073 60262.651420117 2023-11-14T15:38:02.698124+00:00 20001220.565999981016 34999999.976999998093 47699999.983999967575 27567012.886000040919 60262.651431784 2023-11-14T15:38:03.706192+00:00 20001220.568000018597 35000000.000000000000 47700000.052000053227 27567012.419999960810 60262.651443206 2023-11-14T15:38:04.692969+00:00 20001220.572999980301 34999999.996999979019 47699999.985999941826 27567012.805000070482 60262.651454988 2023-11-14T15:38:05.710989+00:00 20001220.565000001341 34999999.984000027180 47699999.956000089645 27567013.110999941826 60262.651466409 2023-11-14T15:38:06.697735+00:00 20001220.567000031471 35000000.009999990463 47700000.000999927521 27567012.830999970436 60262.651478011 2023-11-14T15:38:07.700123+00:00 20001220.570999979973 35000000.013000011444 47699999.988000042737 27567012.573000069708 60262.651489483 2023-11-14T15:38:08.691329+00:00 20001220.569000009447 35000000.018000006676 47700000.095000028610 27567012.653000000864 60262.651501085 2023-11-14T15:38:09.693701+00:00 20001220.568000018597 34999999.966000020504 47699999.944999933243 27567013.278000000864 60262.651512686 2023-11-14T15:38:10.696098+00:00 20001220.565999981016 35000000.037000000477 47699999.981000073254 27567013.035000000149 60262.651524253 2023-11-14T15:38:11.695447+00:00 20001220.570999979973 34999999.972999930382 47700000.059000022709 27567013.039999991655 60262.651536035 2023-11-14T15:38:12.713430+00:00 20001220.565999981016 34999999.996000051498 47699999.901999950409 27567012.665000021458 60262.651547364 2023-11-14T15:38:13.692285+00:00 20001220.570000048727 34999999.995999932289 47700000.045000001788 27567012.614999979734 60262.651559147 2023-11-14T15:38:14.710283+00:00 20001220.569999989122 35000000.000000000000 47699999.994999989867 27567013.409000009298 60262.651570568 2023-11-14T15:38:15.697055+00:00 20001220.564000010490 34999999.992000102997 47699999.976000010967 27567012.900999989361 60262.651582291 2023-11-14T15:38:16.709986+00:00 20001220.569999989122 35000000.015999913216 47699999.990999996662 27567012.980000019073 60262.651593640 2023-11-14T15:38:17.690507+00:00 20001220.569000009447 35000000.013000011444 47700000.037999987602 27567013.877999961376 60262.651605423 2023-11-14T15:38:18.708507+00:00 20001220.568000018597 34999999.981000073254 47699999.951000012457 27567013.404000040144 60262.651616883 2023-11-14T15:38:19.698677+00:00 20001220.566999908537 35000000.016999959946 47700000.027000010014 27567013.126999970526 60262.651628497 2023-11-14T15:38:20.702104+00:00 20001220.572000030428 35000000.001999966800 47700000.000000000000 27567013.058000031859 60262.651640157 2023-11-14T15:38:21.709541+00:00 20001220.565999981016 34999999.973000049591 47699999.968999981880 27567013.805999990553 60262.651651594 2023-11-14T15:38:22.697697+00:00 20001220.568000078201 35000000.006999969482 47699999.999000012875 27567013.416999999434 60262.651663308 2023-11-14T15:38:23.709832+00:00 20001220.566999908537 34999999.983999967575 47700000.007000029087 27567013.580999970436 60262.651674796 2023-11-14T15:38:24.702391+00:00 20001220.570000048727 35000000.018000006676 47700000.005999922752 27567013.710000038147 60262.651686336 2023-11-14T15:38:25.699463+00:00 20001220.570999979973 35000000.017000079155 47700000.104000091553 27567013.336999949068 60262.651697938 2023-11-14T15:38:26.701866+00:00 20001220.567999958992 34999999.996999979019 47699999.902999997139 27567013.358000040054 60262.651709556 2023-11-14T15:38:27.705654+00:00 20001220.565000060946 35000000.010999999940 47700000.019999980927 27567013.728999968618 60262.651720914 2023-11-14T15:38:28.686941+00:00 20001220.569999929518 34999999.971000000834 47699999.995999932289 27567013.437000039965 60262.651732672 2023-11-14T15:38:29.702819+00:00 20001220.567000031471 35000000.013999998569 47700000.015000097454 27567013.079999919981 60262.651744314 2023-11-14T15:38:30.708682+00:00 20001220.570999979973 35000000.003000013530 47700000.015999913216 27567013.480000019073 60262.651755774 2023-11-14T15:38:31.698874+00:00 20001220.569000009447 35000000.005999982357 47699999.927000053227 27567013.434000018984 60262.651767375 2023-11-14T15:38:32.701239+00:00 20001220.568000078201 34999999.985000006855 47700000.026000022888 27567013.238000039011 60262.651778977 2023-11-14T15:38:33.703613+00:00 20001220.566999908537 35000000.006000012159 47700000.010999917984 27567013.159999970347 60262.651790591 2023-11-14T15:38:34.707064+00:00 20001220.569000009447 34999999.987999983132 47700000.016000032425 27567012.715999960899 60262.651801941 2023-11-14T15:38:35.687719+00:00 20001220.565000060946 35000000.000000000000 47699999.986000061035 27567013.325000051409 60262.651813686 2023-11-14T15:38:36.702496+00:00 20001220.572000030428 35000000.042999982834 47700000.005000002682 27567013.042999979109 60262.651825172 2023-11-14T15:38:37.694864+00:00 20001220.567999958992 34999999.949000000954 47699999.977000012994 27567013.001999970526 60262.651836727 2023-11-14T15:38:38.693228+00:00 20001220.569000009447 35000000.018000006676 47700000.026999980211 27567012.902000069618 60262.651848472 2023-11-14T15:38:39.708010+00:00 20001220.564999941736 35000000.018999986351 47700000.018000006676 27567013.445999979973 60262.651859999 2023-11-14T15:38:40.703881+00:00 20001220.570000048727 34999999.978000037372 47700000.010999977589 27567013.309000018984 60262.651871600 2023-11-14T15:38:41.706273+00:00 20001220.569000009447 35000000.004000008106 47699999.964000053704 27567013.350999951363 60262.651883021 2023-11-14T15:38:42.693039+00:00 20001220.565999981016 34999999.988999962807 47700000.000999987125 27567013.484000090510 60262.651894765 2023-11-14T15:38:43.707661+00:00 20001220.569000009447 35000000.006000041962 47700000.025999963284 27567013.528000000864 60262.651906226 2023-11-14T15:38:44.697904+00:00 20001220.569000009447 34999999.993999958038 47699999.994999997318 27567013.613999959081 60262.651917827 2023-11-14T15:38:45.700268+00:00 20001220.567999958992 34999999.986000061035 47699999.990000009537 27567013.386999960989 60262.651929248 2023-11-14T15:38:46.687002+00:00 20001220.567999999970 35000000.049999952316 47699999.986999988556 27567013.399999979883 60262.651940966 2023-11-14T15:38:47.699415+00:00 20001220.570000000298 34999999.970999963582 47699999.960999973118 27567013.828000001609 60262.651952567 2023-11-14T15:38:48.701773+00:00 20001220.567000001669 35000000.005000002682 47700000.059000022709 27567013.609000001103 60262.651964169 2023-11-14T15:38:49.704146+00:00 20001220.567999999970 34999999.991000063717 47699999.925000071526 27567013.212000001222 60262.651975808 2023-11-14T15:38:50.709790+00:00 20001220.569999989122 35000000.024000048637 47700000.061999917030 27567013.631000008434 60262.651987255 2023-11-14T15:38:51.698783+00:00 20001220.567999999970 34999999.968999981880 47699999.959000110626 27567013.405999988317 60262.651998862 2023-11-14T15:38:52.701686+00:00 20001220.567000001669 35000000.020999908447 47699999.992999911308 27567013.379000011832 60262.652010348 2023-11-14T15:38:53.694062+00:00 20001220.572000000626 35000000.010000109673 47700000.055999986827 27567013.819000009447 60262.652021949 2023-11-14T15:38:54.696425+00:00 20001220.564000010490 34999999.983999967575 47699999.973000049591 27567013.329999979585 60262.652033539 2023-11-14T15:38:55.697801+00:00 20001220.572000000626 34999999.985000006855 47699999.998999953270 27567013.563000019640 60262.652045141 2023-11-14T15:38:56.700166+00:00 20001220.567000001669 35000000.038999922574 47700000.040000081062 27567013.912000000477 60262.652056863 2023-11-14T15:38:57.712915+00:00 20001220.567999988794 34999999.971000082791 47699999.961999893188 27567013.437999960035 60262.652068349 2023-11-14T15:38:58.705333+00:00 20001220.568000018597 35000000.023000001907 47699999.965000003576 27567013.602999988943 60262.652079950 2023-11-14T15:38:59.707691+00:00 20001220.569000009447 34999999.976000003517 47700000.027000002563 27567013.712000008672 60262.652091371 2023-11-14T15:39:00.694461+00:00 20001220.566999968141 35000000.001000002027 47699999.998999997973 27567013.660000029951 60262.652102977 2023-11-14T15:39:01.697197+00:00 20001220.572000030428 34999999.983000010252 47700000.022000007331 27567013.576999958605 60262.652114579 2023-11-14T15:39:02.699578+00:00 20001220.566999968141 35000000.006999999285 47700000.047999978065 27567012.860000010580 60262.652126180 2023-11-14T15:39:03.701935+00:00 20001220.569000009447 35000000.023999989033 47699999.949000000954 27567013.594000041485 60262.652137718 2023-11-14T15:39:04.698824+00:00 20001220.565999981016 34999999.972000002861 47699999.965000033379 27567013.663999971002 60262.652149386 2023-11-14T15:39:05.706985+00:00 20001220.572000030428 35000000.001000016928 47700000.056999981403 27567013.457999940962 60262.652160988 2023-11-14T15:39:06.709383+00:00 20001220.561999980360 35000000.001999966800 47699999.969999969006 27567013.863000039011 60262.652172433 2023-11-14T15:39:07.698187+00:00 20001220.574000000954 35000000.004000008106 47699999.981000013649 27567013.495000001043 60262.652184040 2023-11-14T15:39:08.701098+00:00 20001220.567000031471 35000000.001999966800 47700000.057000041008 27567013.562000039965 60262.652195591 2023-11-14T15:39:09.699034+00:00 20001220.567999958992 35000000.009000003338 47699999.994999997318 27567013.718999978155 60262.652207192 2023-11-14T15:39:10.701403+00:00 20001220.567000031471 34999999.994000017643 47700000.023000001907 27567013.983000040054 60262.652218715 2023-11-14T15:39:11.697009+00:00 20001220.565999981016 35000000.007000029087 47699999.952999949455 27567013.835999969393 60262.652230317 2023-11-14T15:39:12.699400+00:00 20001220.571000039577 34999999.998999953270 47699999.955999970436 27567014.235999941826 60262.652241815 2023-11-14T15:39:13.692850+00:00 20001220.569000009447 35000000.004000067711 47700000.050999999046 27567014.067000031471 60262.652253537 2023-11-14T15:39:14.705589+00:00 20001220.569000009447 35000000.003999948502 47700000.003000020981 27567013.889000058174 60262.652265088 2023-11-14T15:39:15.703625+00:00 20001220.564000010490 34999999.996999979019 47700000.014000058174 27567014.199999928474 60262.652276509 2023-11-14T15:39:16.690385+00:00 20001220.570999979973 34999999.983000040054 47699999.975000016391 27567014.077000018209 60262.652288319 2023-11-14T15:39:17.710779+00:00 20001220.567999958992 35000000.013999938965 47700000.000999927521 27567014.261000040919 60262.652299805 2023-11-14T15:39:18.703163+00:00 20001220.570999979973 35000000.002000093460 47700000.065000057220 27567014.050999999046 60262.652311408 2023-11-14T15:39:19.705637+00:00 20001220.567000031471 34999999.990999937057 47699999.954000003636 27567014.003999948502 60262.652322934 2023-11-14T15:39:20.701495+00:00 20001220.567000031471 35000000.001999966800 47699999.970000028610 27567014.577000018209 60262.652334519 2023-11-14T15:39:21.702462+00:00 20001220.569000009447 35000000.020000100136 47699999.967999987304 27567014.212000008672 60262.652346062 2023-11-14T15:39:22.699713+00:00 20001220.569000009447 34999999.956999897957 47700000.076999992132 27567014.131000038236 60262.652357678 2023-11-14T15:39:23.703370+00:00 20001220.565999981016 35000000.026000022888 47699999.904000006616 27567014.346999999136 60262.652369202 2023-11-14T15:39:24.699036+00:00 20001220.569999929518 35000000.014999993145 47700000.081000000238 27567014.088999990374 60262.652380702 2023-11-14T15:39:25.692618+00:00 20001220.568000078201 34999999.973999977112 47699999.973000019789 27567014.311999920756 60262.652392484 2023-11-14T15:39:26.710605+00:00 20001220.570999979973 35000000.010000109673 47699999.960999973118 27567013.956999998540 60262.652403903 2023-11-14T15:39:27.697206+00:00 20001220.564999941736 35000000.013999938965 47700000.005000002682 27567013.536000009626 60262.652415598 2023-11-14T15:39:28.707694+00:00 20001220.569000009447 34999999.983000040054 47700000.104000031948 27567013.962000001222 60262.652427089 2023-11-14T15:39:29.700502+00:00 20001220.570999979973 35000000.021999999881 47699999.979999959469 27567014.478999998420 60262.652438640 2023-11-14T15:39:30.698454+00:00 20001220.567000031471 34999999.988999992609 47699999.998000033200 27567013.863000009209 60262.652450139 2023-11-14T15:39:31.691997+00:00 20001220.565999981016 34999999.987000003457 47699999.923999972641 27567014.473999980837 60262.652461781 2023-11-14T15:39:32.697905+00:00 20001220.572000030428 34999999.995999991894 47700000.042999982834 27567013.796000000089 60262.652473499 2023-11-14T15:39:33.710269+00:00 20001220.565000060946 35000000.000000000000 47699999.993000030518 27567013.781000021845 60262.652484844 2023-11-14T15:39:34.690523+00:00 20001220.570999979973 35000000.020000010729 47700000.000000000000 27567013.991999980062 60262.652496627 2023-11-14T15:39:35.708528+00:00 20001220.567999958992 34999999.997000008821 47700000.072000026703 27567014.278999980539 60262.652508047 2023-11-14T15:39:36.695285+00:00 20001220.567999958992 34999999.972000002861 47699999.873999953270 27567014.240000009537 60262.652519649 2023-11-14T15:39:37.697658+00:00 20001220.567000031471 35000000.036000013351 47700000.023000001907 27567013.997000038624 60262.652531136 2023-11-14T15:39:38.690154+00:00 20001220.565999981016 34999999.984999947250 47700000.024000048637 27567014.394999980927 60262.652542905 2023-11-14T15:39:39.706993+00:00 20001220.572000030428 34999999.999000012875 47699999.988999962807 27567014.585999969393 60262.652554364 2023-11-14T15:39:40.697098+00:00 20001220.567999999970 35000000.013000011444 47700000.045000076294 27567014.859000030905 60262.652566007 2023-11-14T15:39:41.702984+00:00 20001220.570000000298 34999999.990000009537 47699999.944999933243 27567013.916000008583 60262.652577686 2023-11-14T15:39:42.712059+00:00 20001220.567999999970 34999999.993999958038 47700000.021000027657 27567014.860000010580 60262.652589174 2023-11-14T15:39:43.704587+00:00 20001220.567000001669 34999999.990999996662 47699999.978000000119 27567014.883999999613 60262.652600791 2023-11-14T15:39:44.708355+00:00 20001220.567999988794 34999999.990000009537 47700000.014000013471 27567014.146999958903 60262.652612212 2023-11-14T15:39:45.695091+00:00 20001220.567999999970 35000000.017000079155 47699999.968999996781 27567014.207000020891 60262.652623961 2023-11-14T15:39:46.710192+00:00 20001220.571000009775 35000000.003999948502 47700000.001999996603 27567014.386000040919 60262.652635420 2023-11-14T15:39:47.700245+00:00 20001220.565999981016 35000000.013000011444 47700000.043999999762 27567014.272999998182 60262.652647075 2023-11-14T15:39:48.707286+00:00 20001220.569000009447 34999999.976999998093 47699999.947999976575 27567014.164999961853 60262.652658394 2023-11-14T15:39:49.685232+00:00 20001220.569999989122 35000000.023000001907 47700000.079000003636 27567014.375000000000 60262.652670177 2023-11-14T15:39:50.703255+00:00 20001220.566000010818 34999999.988000042737 47699999.995999991894 27567013.883999940008 60262.652681778 2023-11-14T15:39:51.705651+00:00 20001220.569999989122 34999999.994999997318 47699999.967999987304 27567014.414000030607 60262.652693316 2023-11-14T15:39:52.702526+00:00 20001220.567999988794 34999999.988999962807 47699999.989000022411 27567014.802999969572 60262.652704854 2023-11-14T15:39:53.699357+00:00 20001220.567000031471 35000000.016999959946 47699999.994999997318 27567014.582000020891 60262.652716353 2023-11-14T15:39:54.692906+00:00 20001220.567999958992 35000000.011000037193 47700000.037999987602 27567014.310000058264 60262.652727955 2023-11-14T15:39:55.695291+00:00 20001220.572000030428 34999999.988999962807 47699999.998999953270 27567014.238999959081 60262.652739571 2023-11-14T15:39:56.698928+00:00 20001220.566999968141 35000000.009000062943 47699999.947000026703 27567014.557000041008 60262.652751190 2023-11-14T15:39:57.702809+00:00 20001220.566000040621 35000000.018000006676 47700000.087000012398 27567014.305999990553 60262.652762660 2023-11-14T15:39:58.693847+00:00 20001220.569999989122 34999999.983999967575 47699999.944000013173 27567014.185999989510 60262.652774372 2023-11-14T15:39:59.705761+00:00 20001220.567999958992 34999999.972999997437 47700000.016999959946 27567014.699000000954 60262.652785793 2023-11-14T15:40:00.692520+00:00 20001220.569000009447 35000000.027999997139 47699999.965000033379 27567014.421000000089 60262.652797394 2023-11-14T15:40:01.694873+00:00 20001220.569000009447 35000000.000000000000 47700000.052999973297 27567014.228999968618 60262.652808996 2023-11-14T15:40:02.697300+00:00 20001220.567000031471 34999999.990000009537 47699999.980000019073 27567014.256999969482 60262.652820510 2023-11-14T15:40:03.692101+00:00 20001220.570999979973 34999999.996999979019 47700000.040000081062 27567014.032999988645 60262.652832293 2023-11-14T15:40:04.710088+00:00 20001220.565999981016 35000000.024000018835 47699999.969999909401 27567014.491999998689 60262.652843714 2023-11-14T15:40:05.696851+00:00 20001220.566000040621 34999999.959999978542 47700000.017000079155 27567014.732000000775 60262.652855419 2023-11-14T15:40:06.708146+00:00 20001220.570999920368 35000000.030000001192 47700000.049999997020 27567014.374999988824 60262.652866839 2023-11-14T15:40:07.694921+00:00 20001220.570000048727 34999999.991999976337 47699999.920999996364 27567014.268000010401 60262.652878430 2023-11-14T15:40:08.696330+00:00 20001220.562999960035 34999999.957000017166 47699999.956000000238 27567014.816000010818 60262.652889930 2023-11-14T15:40:09.689963+00:00 20001220.572000030428 35000000.045999996364 47700000.064000010490 27567015.221999969333 60262.652901532 2023-11-14T15:40:10.692328+00:00 20001220.567000031471 34999999.994000017643 47699999.918000012636 27567015.008999999613 60262.652913280 2023-11-14T15:40:11.707366+00:00 20001220.567999958992 34999999.981999993324 47699999.994999997318 27567015.006000008434 60262.652924688 2023-11-14T15:40:12.693061+00:00 20001220.569000009447 34999999.999000012875 47700000.075999982655 27567015.076999988407 60262.652936290 2023-11-14T15:40:13.695460+00:00 20001220.569000009447 35000000.023999989033 47699999.962999999523 27567015.194000009447 60262.652947892 2023-11-14T15:40:14.697855+00:00 20001220.565999981016 34999999.997000038624 47700000.012000016868 27567014.712000008672 60262.652959572 2023-11-14T15:40:15.707039+00:00 20001220.572000030428 34999999.987999923527 47700000.009999990463 27567015.134999990463 60262.652971032 2023-11-14T15:40:16.697145+00:00 20001220.567000031471 35000000.022000066936 47700000.035000033677 27567015.282000008970 60262.652982633 2023-11-14T15:40:17.699513+00:00 20001220.566999908537 34999999.967999942601 47700000.036000013351 27567015.125999990851 60262.652994169 2023-11-14T15:40:18.696239+00:00 20001220.569000009447 35000000.001999966800 47699999.913999922574 27567014.887000020593 60262.653005771 2023-11-14T15:40:19.698641+00:00 20001220.571000099182 35000000.016000032425 47699999.961000077426 27567015.974999960512 60262.653017448 2023-11-14T15:40:20.707484+00:00 20001220.564999941736 34999999.991999976337 47700000.071999907494 27567015.625000000000 60262.653028821 2023-11-14T15:40:21.690131+00:00 20001220.567999958992 34999999.994999997318 47699999.920000076294 27567015.034000039101 60262.653040603 2023-11-14T15:40:22.708135+00:00 20001220.568000078201 35000000.013000011444 47700000.087000012398 27567015.359999950975 60262.653052024 2023-11-14T15:40:23.694867+00:00 20001220.572999950498 35000000.009999990463 47700000.012999892235 27567015.346000079066 60262.653063741 2023-11-14T15:40:24.707176+00:00 20001220.565000060946 35000000.000000000000 47699999.969000101089 27567015.336999889463 60262.653075217 2023-11-14T15:40:25.698731+00:00 20001220.569999929518 34999999.993000030518 47700000.003999948502 27567015.049000021070 60262.653086819 2023-11-14T15:40:26.701128+00:00 20001220.570999979973 34999999.993000030518 47699999.980999946594 27567015.067000031471 60262.653098240 2023-11-14T15:40:27.687888+00:00 20001220.565000060946 35000000.026000022888 47699999.974000096321 27567015.537999991328 60262.653110011 2023-11-14T15:40:28.704930+00:00 20001220.567999958992 34999999.976999998093 47700000.068000003695 27567015.199000000954 60262.653121639 2023-11-14T15:40:29.709611+00:00 20001220.565999981016 34999999.988999962807 47699999.932999990880 27567015.690999981016 60262.653133102 2023-11-14T15:40:30.700013+00:00 20001220.571000099182 35000000.009999997914 47700000.036000013351 27567015.499000068754 60262.653144796 2023-11-14T15:40:31.710353+00:00 20001220.566999908537 34999999.983000002801 47699999.974000006914 27567015.375000000000 60262.653156216 2023-11-14T15:40:32.697087+00:00 20001220.569000009447 35000000.020999997854 47699999.995999991894 27567015.617999911308 60262.653167909 2023-11-14T15:40:33.707384+00:00 20001220.570000000298 34999999.991999998689 47700000.027999997139 27567015.326000090688 60262.653179230 2023-11-14T15:40:34.685490+00:00 20001220.567999999970 35000000.005000002682 47699999.964999966323 27567015.093999978155 60262.653191026 2023-11-14T15:40:35.704664+00:00 20001220.567000001669 35000000.001000016928 47700000.018000006676 27567015.483999971300 60262.653202348 2023-11-14T15:40:36.682908+00:00 20001220.570000000298 35000000.002999991179 47700000.073000006378 27567015.184000018984 60262.653214183 2023-11-14T15:40:37.705373+00:00 20001220.567000001669 35000000.005000002682 47699999.944000013173 27567015.333999991417 60262.653225835 2023-11-14T15:40:38.712176+00:00 20001220.567000001669 35000000.005999982357 47700000.054000020027 27567015.096999999136 60262.653237296 2023-11-14T15:40:39.702385+00:00 20001220.570999979973 34999999.971000023186 47699999.962000012398 27567015.373000029474 60262.653248847 2023-11-14T15:40:40.700390+00:00 20001220.567000001669 34999999.994999997318 47700000.011999957263 27567015.701999899000 60262.653260267 2023-11-14T15:40:41.687121+00:00 20001220.567000001669 35000000.014999993145 47699999.962000012398 27567015.325000051409 60262.653271949 2023-11-14T15:40:42.696384+00:00 20001220.568000018597 35000000.009999990463 47700000.008000023663 27567014.912999991328 60262.653283550 2023-11-14T15:40:43.698741+00:00 20001220.569000009447 34999999.972000002861 47699999.978999972343 27567015.355999998748 60262.653295088 2023-11-14T15:40:44.695557+00:00 20001220.568999979645 35000000.027999997139 47700000.027999997139 27567015.140000000596 60262.653306521 2023-11-14T15:40:45.683407+00:00 20001220.566000010818 34999999.993000030518 47700000.026000022888 27567015.442999999970 60262.653318303 2023-11-14T15:40:46.701401+00:00 20001220.569999989122 35000000.000000000000 47699999.962999939919 27567015.585999999195 60262.653329905 2023-11-14T15:40:47.703819+00:00 20001220.569000009447 35000000.003000020981 47700000.011000037193 27567015.389000009745 60262.653341390 2023-11-14T15:40:48.696137+00:00 20001220.566999968141 34999999.973999977112 47699999.996999979019 27567015.251999970526 60262.653352995 2023-11-14T15:40:49.698822+00:00 20001220.569000009447 35000000.008000023663 47699999.970000028610 27567016.054000020027 60262.653364584 2023-11-14T15:40:50.700041+00:00 20001220.569000009447 35000000.006999969482 47699999.981999993324 27567015.305999990553 60262.653376217 2023-11-14T15:40:51.705118+00:00 20001220.569000009447 34999999.988000042737 47699999.998000003397 27567015.138999998569 60262.653387686 2023-11-14T15:40:52.696087+00:00 20001220.568000018597 35000000.003000020981 47700000.067000001669 27567015.448000010103 60262.653399240 2023-11-14T15:40:53.694363+00:00 20001220.570999979973 35000000.018999926746 47700000.025999993086 27567015.778000000864 60262.653410699 2023-11-14T15:40:54.684389+00:00 20001220.565999981016 34999999.994999997318 47699999.946000009775 27567015.727000001818 60262.653422368 2023-11-14T15:40:55.692564+00:00 20001220.567000031471 35000000.005000002682 47699999.989000022411 27567015.264999989420 60262.653434150 2023-11-14T15:40:56.710589+00:00 20001220.568000018597 35000000.008000023663 47700000.045999996364 27567015.554000020027 60262.653445571 2023-11-14T15:40:57.697344+00:00 20001220.568999949843 34999999.988000042737 47699999.992999970913 27567015.823000010103 60262.653457224 2023-11-14T15:40:58.704198+00:00 20001220.569000009447 34999999.982999920845 47699999.949999988079 27567015.611000001431 60262.653468763 2023-11-14T15:40:59.701100+00:00 20001220.568000018597 35000000.038000106812 47700000.037000000477 27567015.717999991030 60262.653480388 2023-11-14T15:41:00.705520+00:00 20001220.570000048727 34999999.987999923527 47700000.013999998569 27567015.754999998957 60262.653491813 2023-11-14T15:41:01.692617+00:00 20001220.567999958992 35000000.010000012815 47699999.975000016391 27567015.626999970526 60262.653503492 2023-11-14T15:41:02.701734+00:00 20001220.565999981016 34999999.983000002801 47700000.009999990463 27567015.742999970913 60262.653514937 2023-11-14T15:41:03.690579+00:00 20001220.570000048727 34999999.974000006914 47700000.001000046730 27567016.144000049680 60262.653526618 2023-11-14T15:41:04.699789+00:00 20001220.569000009447 35000000.030000001192 47699999.987999923527 27567015.829999919981 60262.653538260 2023-11-14T15:41:05.705624+00:00 20001220.567999958992 34999999.989999979734 47700000.016000032425 27567015.642000079155 60262.653549759 2023-11-14T15:41:06.699206+00:00 20001220.567000031471 35000000.008000023663 47699999.944000013173 27567016.187999960035 60262.653561298 2023-11-14T15:41:07.696110+00:00 20001220.569999929518 34999999.998999983072 47700000.050999999046 27567015.971999999136 60262.653572899 2023-11-14T15:41:08.698472+00:00 20001220.570000048727 35000000.000000000000 47699999.945000052452 27567016.026000019163 60262.653584579 2023-11-14T15:41:09.707588+00:00 20001220.565999981016 34999999.994000017643 47700000.053999900818 27567015.881999969482 60262.653596041 2023-11-14T15:41:10.697939+00:00 20001220.567999958992 34999999.997999973595 47700000.020000100136 27567016.060999989510 60262.653607666 2023-11-14T15:41:11.702333+00:00 20001220.567000031471 35000000.015000052750 47699999.981999993324 27567015.796000000089 60262.653619090 2023-11-14T15:41:12.689406+00:00 20001220.572000030428 35000000.002999961376 47700000.007999897003 27567015.596999999136 60262.653630692 2023-11-14T15:41:13.691769+00:00 20001220.567999958992 34999999.995999991894 47700000.061999998987 27567015.824000000954 60262.653642425 2023-11-14T15:41:14.705539+00:00 20001220.567999958992 34999999.993000030518 47699999.934999987483 27567016.450999978930 60262.653653846 2023-11-14T15:41:15.692293+00:00 20001220.567000031471 34999999.980000019073 47699999.979999996722 27567015.918000098318 60262.653665628 2023-11-14T15:41:16.710283+00:00 20001220.569000009447 35000000.045999996364 47700000.039999991655 27567015.454999919981 60262.653677049 2023-11-14T15:41:17.697033+00:00 20001220.567000031471 34999999.975000016391 47699999.939999997616 27567016.193000078201 60262.653688637 2023-11-14T15:41:18.698225+00:00 20001220.569000009447 34999999.991999976337 47700000.034999996424 27567016.209999918938 60262.653700058 2023-11-14T15:41:19.685003+00:00 20001220.569000009447 34999999.994999997318 47700000.021000027657 27567015.754000071436 60262.653711852 2023-11-14T15:41:20.703997+00:00 20001220.569000009447 35000000.000000000000 47699999.995999991894 27567015.658999919891 60262.653723279 2023-11-14T15:41:21.691291+00:00 20001220.569000009447 34999999.996999979019 47699999.989000022411 27567015.976000070572 60262.653734947 2023-11-14T15:41:22.699375+00:00 20001220.569000009447 35000000.013999938965 47700000.039999961853 27567016.146999999881 60262.653746618 2023-11-14T15:41:23.707768+00:00 20001220.567999958992 35000000.011000037193 47699999.959999978542 27567016.618999999017 60262.653758128 2023-11-14T15:41:24.702219+00:00 20001220.570999979973 35000000.018000006676 47699999.983000040054 27567016.154000010341 60262.653769678 2023-11-14T15:41:25.700196+00:00 20001220.562000039965 34999999.972000002861 47699999.993999958038 27567016.324000000954 60262.653781242 2023-11-14T15:41:26.699264+00:00 20001220.569000009447 34999999.998999953270 47700000.040000081062 27567016.151999998838 60262.653792847 2023-11-14T15:41:27.702011+00:00 20001220.567999999970 34999999.993000030518 47699999.964999906719 27567016.342000011355 60262.653804325 2023-11-14T15:41:28.693704+00:00 20001220.570999998599 35000000.009000062943 47699999.976000070572 27567016.312000010163 60262.653816032 2023-11-14T15:41:29.705150+00:00 20001220.566000010818 35000000.000999927521 47700000.031999953091 27567015.666999999434 60262.653827517 2023-11-14T15:41:30.697446+00:00 20001220.569999989122 34999999.991999976337 47700000.018000006676 27567015.341999981552 60262.653839119 2023-11-14T15:41:31.699839+00:00 20001220.567000001669 35000000.008000001311 47699999.990000009537 27567016.263000011444 60262.653850720 2023-11-14T15:41:32.702229+00:00 20001220.567999999970 35000000.016000002623 47700000.042999982834 27567016.046000000089 60262.653862219 2023-11-14T15:41:33.695725+00:00 20001220.570000011474 34999999.972000002861 47699999.944000013173 27567016.299000021070 60262.653873937 2023-11-14T15:41:34.708162+00:00 20001220.567000001669 35000000.026000007987 47699999.968999981880 27567015.635999981314 60262.653885434 2023-11-14T15:41:35.701503+00:00 20001220.569999989122 34999999.998000003397 47700000.037999987602 27567016.311999980360 60262.653897036 2023-11-14T15:41:36.703894+00:00 20001220.565000001341 34999999.976999998093 47700000.003000013530 27567016.960000038147 60262.653908396 2023-11-14T15:41:37.685401+00:00 20001220.569999989122 35000000.011000007391 47699999.924999997020 27567016.353999968618 60262.653920178 2023-11-14T15:41:38.703391+00:00 20001220.567999988794 35000000.001000016928 47700000.052000001073 27567015.477000001818 60262.653931650 2023-11-14T15:41:39.694561+00:00 20001220.569000039250 34999999.986999988556 47700000.006999999285 27567016.060999989510 60262.653943318 2023-11-14T15:41:40.702686+00:00 20001220.569999989122 35000000.022000007331 47700000.005999982357 27567016.083000000566 60262.653954919 2023-11-14T15:41:41.705043+00:00 20001220.569999989122 34999999.990999996662 47700000.002000026405 27567016.786000009626 60262.653966340 2023-11-14T15:41:42.691814+00:00 20001220.568000018597 34999999.989999949932 47699999.936999976635 27567015.986999988556 60262.653978112 2023-11-14T15:41:43.708855+00:00 20001220.567999958992 35000000.030000030994 47700000.107999980450 27567015.822999950498 60262.653989577 2023-11-14T15:41:44.699423+00:00 20001220.565999981016 34999999.977999992669 47699999.924000017345 27567016.790000081062 60262.654001219 2023-11-14T15:41:45.705339+00:00 20001220.568000018597 34999999.986999988556 47699999.981000013649 27567016.401999950409 60262.654012552 2023-11-14T15:41:46.684507+00:00 20001220.569999989122 35000000.002000026405 47700000.037999987602 27567015.789000030607 60262.654024373 2023-11-14T15:41:47.705817+00:00 20001220.566000040621 35000000.023000001907 47699999.963999986649 27567015.358999971300 60262.654035756 2023-11-14T15:41:48.689326+00:00 20001220.569999989122 34999999.965999960899 47700000.045000076294 27567016.485000010580 60262.654047357 2023-11-14T15:41:49.691657+00:00 20001220.566999968141 35000000.016000032425 47700000.007999897003 27567016.731999989599 60262.654059011 2023-11-14T15:41:50.698511+00:00 20001220.570999979973 34999999.998999953270 47700000.057000041008 27567016.203999999911 60262.654070500 2023-11-14T15:41:51.691204+00:00 20001220.569000009447 35000000.009000062943 47699999.917999982834 27567015.756999969482 60262.654082166 2023-11-14T15:41:52.699147+00:00 20001220.567000031471 35000000.014999993145 47700000.014000058174 27567016.633000019938 60262.654093768 2023-11-14T15:41:53.701565+00:00 20001220.569999989122 35000000.011000037193 47700000.006999969482 27567016.336000081152 60262.654105370 2023-11-14T15:41:54.703938+00:00 20001220.567000031471 34999999.992999911308 47700000.042999982834 27567015.940999981016 60262.654116790 2023-11-14T15:41:55.690691+00:00 20001220.566999908537 34999999.963000059128 47699999.970000028610 27567016.169999960810 60262.654128392 2023-11-14T15:41:56.693065+00:00 20001220.569000009447 35000000.013000011444 47699999.985999941826 27567015.981000069529 60262.654139994 2023-11-14T15:41:57.695456+00:00 20001220.568000078201 34999999.991999976337 47700000.003000020981 27567016.150999899954 60262.654151594 2023-11-14T15:41:58.697716+00:00 20001220.567999958992 35000000.034999966621 47699999.994000002742 27567016.411000009626 60262.654163172 2023-11-14T15:41:59.698105+00:00 20001220.570000048727 34999999.994000077248 47700000.035999991000 27567016.230000019073 60262.654174774 2023-11-14T15:42:00.700467+00:00 20001220.567999958992 34999999.970999963582 47699999.996999986470 27567016.626999970526 60262.654186417 2023-11-14T15:42:01.706471+00:00 20001220.569000009447 35000000.018000006676 47700000.010000020266 27567016.131000000983 60262.654197760 2023-11-14T15:42:02.686496+00:00 20001220.564999941736 35000000.010999999940 47699999.984999977052 27567015.855000000447 60262.654209584 2023-11-14T15:42:03.708062+00:00 20001220.571000099182 34999999.976000003517 47700000.002000026405 27567016.918999999762 60262.654220929 2023-11-14T15:42:04.688315+00:00 20001220.567999958992 35000000.013999998569 47699999.945999979973 27567016.394999999553 60262.654232712 2023-11-14T15:42:05.706300+00:00 20001220.570000048727 34999999.989999987185 47700000.064000010490 27567015.644999999553 60262.654244170 2023-11-14T15:42:06.696297+00:00 20001220.564999941736 34999999.993000000715 47699999.944999992847 27567016.414000000805 60262.654255781 2023-11-14T15:42:07.699522+00:00 20001220.570000048727 35000000.000000000000 47700000.032000012696 27567017.057999998331 60262.654267155 2023-11-14T15:42:08.682160+00:00 20001220.567999958992 35000000.005000032485 47700000.007999956608 27567016.622999999672 60262.654278961 2023-11-14T15:42:09.702219+00:00 20001220.564999941736 35000000.011000007391 47700000.010000050068 27567015.952000018209 60262.654290562 2023-11-14T15:42:10.704583+00:00 20001220.573000069708 35000000.009000003338 47699999.976999998093 27567016.775999959558 60262.654302089 2023-11-14T15:42:11.700432+00:00 20001220.565999981016 34999999.986000001431 47700000.011999957263 27567016.866000059992 60262.654313678 2023-11-14T15:42:12.701817+00:00 20001220.572000030428 34999999.989999949932 47700000.009000062943 27567016.594999969006 60262.654325114 2023-11-14T15:42:13.689794+00:00 20001220.565999981016 35000000.027999997139 47700000.000999927521 27567015.977999988943 60262.654336879 2023-11-14T15:42:14.706373+00:00 20001220.567000031471 34999999.966000020504 47699999.973000049591 27567016.261000040919 60262.654348318 2023-11-14T15:42:15.694660+00:00 20001220.574000000954 35000000.007000029087 47700000.016000032425 27567016.638999998569 60262.654359987 2023-11-14T15:42:16.702899+00:00 20001220.564999941736 35000000.030000030994 47699999.956999897957 27567016.458999991417 60262.654371409 2023-11-14T15:42:17.689708+00:00 20001220.568000078201 34999999.954999923706 47700000.006000041962 27567015.997999969870 60262.654383011 2023-11-14T15:42:18.692110+00:00 20001220.564999941736 35000000.023000001907 47700000.014000058174 27567016.575000051409 60262.654394770 2023-11-14T15:42:19.708088+00:00 20001220.572999950498 34999999.994999997318 47700000.000999927521 27567016.324999991804 60262.654406255 2023-11-14T15:42:20.700455+00:00 20001220.567000031471 35000000.006999969482 47699999.991999976337 27567016.683999959379 60262.654417924 2023-11-14T15:42:21.708614+00:00 20001220.567000001669 35000000.001000046730 47700000.033000007272 27567016.202000018209 60262.654429334 2023-11-14T15:42:22.694430+00:00 20001220.567000001669 34999999.994999997318 47699999.972999989986 27567015.817999958992 60262.654440911 2023-11-14T15:42:23.694753+00:00 20001220.570999991149 35000000.006000041962 47700000.014000013471 27567016.795000080019 60262.654452401 2023-11-14T15:42:24.687412+00:00 20001220.569000009447 34999999.988999962807 47699999.990999996662 27567016.860999941826 60262.654464002 2023-11-14T15:42:25.689789+00:00 20001220.567000001669 35000000.014999993145 47700000.037000000477 27567016.498000029474 60262.654475604 2023-11-14T15:42:26.692170+00:00 20001220.567999988794 34999999.970999963582 47699999.949000000954 27567016.518000010401 60262.654487205 2023-11-14T15:42:27.694531+00:00 20001220.568000018597 35000000.005000002682 47699999.999000012875 27567016.549000021070 60262.654498925 2023-11-14T15:42:28.707111+00:00 20001220.568999979645 35000000.018000006676 47700000.005000002682 27567016.664000030607 60262.654510346 2023-11-14T15:42:29.693868+00:00 20001220.569000009447 35000000.004000067711 47699999.991999976337 27567017.052999969572 60262.654521950 2023-11-14T15:42:30.696433+00:00 20001220.569000009447 34999999.998000033200 47700000.050000011921 27567016.954999919981 60262.654533409 2023-11-14T15:42:31.686541+00:00 20001220.567000001669 34999999.981999993324 47699999.956000030041 27567016.846999999136 60262.654545192 2023-11-14T15:42:32.704551+00:00 20001220.567999988794 35000000.025999903679 47700000.002999901772 27567017.336000081152 60262.654556636 2023-11-14T15:42:33.693311+00:00 20001220.567000031471 34999999.983000002801 47700000.048000097275 27567016.949000000954 60262.654568333 2023-11-14T15:42:34.703989+00:00 20001220.570999979973 35000000.012999996543 47699999.936999917030 27567016.888000011444 60262.654579896 2023-11-14T15:42:35.703081+00:00 20001220.568000018597 34999999.984999999404 47700000.048000097275 27567017.345999959856 60262.654591396 2023-11-14T15:42:36.696625+00:00 20001220.569000009447 35000000.003999993205 47700000.021999962628 27567017.072999950498 60262.654602971 2023-11-14T15:42:37.696696+00:00 20001220.566999968141 35000000.011000007391 47699999.965999960899 27567017.134999990463 60262.654614586 2023-11-14T15:42:38.700243+00:00 20001220.569000009447 34999999.981999993324 47699999.976000070572 27567017.418000098318 60262.654626188 2023-11-14T15:42:39.702616+00:00 20001220.565999981016 35000000.027000010014 47700000.050999999046 27567017.377999901772 60262.654637687 2023-11-14T15:42:40.696194+00:00 20001220.573000010103 34999999.978999972343 47699999.985000006855 27567017.118000000715 60262.654649315 2023-11-14T15:42:41.700850+00:00 20001220.565999981016 35000000.009000003338 47699999.958999991417 27567017.344999998808 60262.654660777 2023-11-14T15:42:42.691172+00:00 20001220.569999989122 35000000.012000016868 47700000.038999922574 27567017.603000011295 60262.654672405 2023-11-14T15:42:43.695813+00:00 20001220.566000040621 34999999.968999981880 47699999.968999996781 27567017.456000000238 60262.654683969 2023-11-14T15:42:44.694957+00:00 20001220.569999989122 34999999.998000033200 47699999.996000006795 27567016.789999991655 60262.654695471 2023-11-14T15:42:45.688697+00:00 20001220.566999968141 35000000.019999980927 47700000.020000003278 27567017.210000008345 60262.654707177 2023-11-14T15:42:46.700075+00:00 20001220.569999989122 34999999.979000031948 47700000.011000007391 27567017.631999999285 60262.654718663 2023-11-14T15:42:47.692443+00:00 20001220.565999981016 35000000.036999940872 47700000.016999989748 27567017.567999988794 60262.654730418 2023-11-14T15:42:48.708090+00:00 20001220.569000009447 34999999.947000026703 47699999.952999979258 27567017.054000020027 60262.654741816 2023-11-14T15:42:49.692909+00:00 20001220.567000031471 35000000.027999997139 47699999.998000033200 27567016.793000008911 60262.654753459 2023-11-14T15:42:50.698832+00:00 20001220.570000048727 34999999.981000073254 47699999.983999967575 27567017.458999991417 60262.654764879 2023-11-14T15:42:51.685606+00:00 20001220.567999958992 35000000.027999997139 47699999.965000033379 27567017.436999980360 60262.654776641 2023-11-14T15:42:52.701752+00:00 20001220.567999958992 35000000.009999990463 47700000.059000022709 27567017.301999989897 60262.654788099 2023-11-14T15:42:53.691766+00:00 20001220.568000078201 34999999.962999939919 47700000.000000000000 27567016.775000039488 60262.654799701 2023-11-14T15:42:54.694120+00:00 20001220.569999929518 35000000.017000079155 47700000.030999958515 27567017.460999969393 60262.654811305 2023-11-14T15:42:55.696753+00:00 20001220.569000009447 35000000.012999892235 47699999.973999977112 27567017.333000000566 60262.654822934 2023-11-14T15:42:56.701527+00:00 20001220.565000060946 34999999.984000086784 47700000.044000029564 27567017.653000000864 60262.654834536 2023-11-14T15:42:57.703924+00:00 20001220.569000009447 34999999.987999923527 47699999.919999957085 27567017.449000000954 60262.654845984 2023-11-14T15:42:58.693007+00:00 20001220.569999929518 35000000.043000102043 47700000.013000011444 27567016.707000020891 60262.654857650 2023-11-14T15:42:59.701002+00:00 20001220.567000031471 34999999.975999951363 47700000.059000022709 27567017.099999960512 60262.654869188 2023-11-14T15:43:00.697806+00:00 20001220.569000009447 35000000.005000002682 47699999.983000040054 27567017.675000071526 60262.654880813 2023-11-14T15:43:01.702286+00:00 20001220.569000009447 35000000.000000000000 47699999.972999930382 27567016.997999910265 60262.654892188 2023-11-14T15:43:02.685079+00:00 20001220.569000009447 34999999.993000030518 47700000.035000093281 27567017.167000059038 60262.654903920 2023-11-14T15:43:03.698682+00:00 20001220.565999981016 35000000.020000003278 47700000.011999957263 27567017.082000020891 60262.654915459 2023-11-14T15:43:04.695669+00:00 20001220.567999958992 34999999.986000001431 47699999.930999986827 27567017.940999981016 60262.654927061 2023-11-14T15:43:05.698046+00:00 20001220.573000069708 35000000.010000012815 47700000.041000008583 27567018.000000000000 60262.654938714 2023-11-14T15:43:06.704835+00:00 20001220.564999941736 34999999.981000013649 47699999.960000000894 27567017.360000010580 60262.654950127 2023-11-14T15:43:07.690975+00:00 20001220.570000048727 35000000.019999980927 47700000.052000001073 27567017.631000038236 60262.654961782 2023-11-14T15:43:08.697956+00:00 20001220.566999908537 34999999.972000002861 47699999.890000000596 27567017.934999939054 60262.654973292 2023-11-14T15:43:09.692441+00:00 20001220.570000048727 35000000.001999996603 47700000.062000006437 27567017.824000000954 60262.654984949 2023-11-14T15:43:10.699565+00:00 20001220.567000031471 35000000.037000030279 47700000.030000001192 27567017.419999960810 60262.654996319 2023-11-14T15:43:11.681943+00:00 20001220.569000009447 34999999.986000001431 47700000.024999983609 27567017.221000079066 60262.655008101 2023-11-14T15:43:12.699947+00:00 20001220.569000009447 34999999.965999960899 47699999.953000009060 27567017.225999951363 60262.655019793 2023-11-14T15:43:13.710073+00:00 20001220.565999981016 35000000.008000023663 47700000.036000013351 27567017.277000069618 60262.655031190 2023-11-14T15:43:14.694802+00:00 20001220.567999999970 35000000.038999967277 47700000.005000002682 27567017.677999969572 60262.655042831 2023-11-14T15:43:15.700607+00:00 20001220.570000000298 34999999.984000027180 47699999.982999980450 27567017.424999948591 60262.655054391 2023-11-14T15:43:16.699394+00:00 20001220.567999999970 34999999.994999997318 47700000.056999981403 27567017.514999989420 60262.655065996 2023-11-14T15:43:17.702056+00:00 20001220.567999999970 34999999.983999967575 47699999.917999982834 27567017.871999979019 60262.655077486 2023-11-14T15:43:18.694812+00:00 20001220.570000011474 35000000.018999986351 47700000.002000093460 27567017.319000009447 60262.655089085 2023-11-14T15:43:19.696915+00:00 20001220.567000001669 35000000.000000000000 47700000.014999993145 27567017.651999998838 60262.655100650 2023-11-14T15:43:20.696144+00:00 20001220.566999990493 34999999.980000019073 47700000.054999947548 27567017.820000000298 60262.655112252 2023-11-14T15:43:21.698522+00:00 20001220.569000009447 35000000.013000011444 47699999.953000068665 27567017.791999999434 60262.655123827 2023-11-14T15:43:22.698666+00:00 20001220.569999989122 34999999.993999958038 47699999.992999911308 27567017.503000009805 60262.655135367 2023-11-14T15:43:23.695720+00:00 20001220.566000010818 35000000.002000093460 47700000.027000069618 27567018.089999999851 60262.655147085 2023-11-14T15:43:24.708120+00:00 20001220.569999989122 34999999.997999906540 47700000.019999980927 27567017.440999981016 60262.655158496 2023-11-14T15:43:25.694071+00:00 20001220.569000009447 35000000.017000079155 47699999.950999982655 27567017.728999998420 60262.655170057 2023-11-14T15:43:26.692903+00:00 20001220.569000009447 34999999.988999962807 47700000.042999982834 27567017.427000019699 60262.655181684 2023-11-14T15:43:27.697472+00:00 20001220.566999968141 34999999.988000042737 47699999.958000056446 27567017.565999981016 60262.655193289 2023-11-14T15:43:28.700200+00:00 20001220.569000009447 35000000.006999969482 47699999.960000000894 27567018.273999989033 60262.655204710 2023-11-14T15:43:29.686958+00:00 20001220.571000039577 35000000.042999982834 47700000.090999998152 27567017.024000048637 60262.655216312 2023-11-14T15:43:30.689360+00:00 20001220.563999950886 34999999.955000042915 47700000.002999991179 27567017.070999979973 60262.655228071 2023-11-14T15:43:31.705321+00:00 20001220.569000009447 34999999.988999962807 47699999.951000012457 27567017.830999970436 60262.655239597 2023-11-14T15:43:32.701229+00:00 20001220.569999989122 35000000.026000022888 47699999.986000001431 27567018.105000019073 60262.655251200 2023-11-14T15:43:33.703671+00:00 20001220.569000009447 34999999.978999972343 47700000.020000010729 27567017.472999989986 60262.655262556 2023-11-14T15:43:34.684869+00:00 20001220.566000040621 35000000.009000003338 47700000.031000018120 27567017.491000000387 60262.655274339 2023-11-14T15:43:35.702888+00:00 20001220.566999968141 35000000.011000007391 47699999.957999996841 27567018.147999998182 60262.655285696 2023-11-14T15:43:36.684153+00:00 20001220.572000030428 35000000.005999997258 47700000.015999972820 27567018.065999981016 60262.655297452 2023-11-14T15:43:37.699798+00:00 20001220.563999950886 34999999.962999977171 47699999.980000019073 27567017.854000028223 60262.655308978 2023-11-14T15:43:38.695659+00:00 20001220.570000048727 35000000.028000026941 47699999.993999958038 27567017.902000010014 60262.655320579 2023-11-14T15:43:39.698020+00:00 20001220.567999958992 34999999.973999977112 47699999.936999976635 27567017.292999979109 60262.655332256 2023-11-14T15:43:40.706894+00:00 20001220.570000048727 35000000.043000012636 47700000.118000030518 27567018.307999968529 60262.655343742 2023-11-14T15:43:41.699287+00:00 20001220.569000009447 34999999.984999977052 47699999.991000063717 27567018.126000050455 60262.655355369 2023-11-14T15:43:42.703847+00:00 20001220.565999981016 35000000.000999987125 47699999.962000012398 27567017.378999948502 60262.655366872 2023-11-14T15:43:43.697726+00:00 20001220.569000009447 34999999.976999998093 47699999.981999993324 27567018.046000000089 60262.655378395 2023-11-14T15:43:44.693332+00:00 20001220.569000009447 35000000.006000041962 47699999.974999897182 27567018.262000080198 60262.655389920 2023-11-14T15:43:45.689119+00:00 20001220.566999908537 34999999.987999983132 47700000.027999997139 27567018.609999898821 60262.655401550 2023-11-14T15:43:46.693927+00:00 20001220.570000048727 35000000.012000016868 47700000.009999990463 27567017.793000098318 60262.655413150 2023-11-14T15:43:47.696151+00:00 20001220.567999958992 35000000.022000007331 47700000.037000060081 27567018.002999901772 60262.655424807 2023-11-14T15:43:48.703366+00:00 20001220.567000031471 35000000.001999907196 47700000.016999959946 27567017.890000101179 60262.655436448 2023-11-14T15:43:49.709070+00:00 20001220.572000030428 35000000.011000037193 47699999.955000042915 27567018.192999958992 60262.655447766 2023-11-14T15:43:50.686999+00:00 20001220.569000009447 34999999.978999972343 47700000.011000037193 27567018.330000039190 60262.655459549 2023-11-14T15:43:51.705016+00:00 20001220.564999941736 35000000.009999990463 47700000.003000013530 27567018.326999899000 60262.655470969 2023-11-14T15:43:52.691750+00:00 20001220.570999979973 34999999.998000033200 47700000.008000001311 27567018.025000099093 60262.655482715 2023-11-14T15:43:53.706552+00:00 20001220.565000060946 34999999.978000037372 47699999.971000000834 27567018.311999920756 60262.655494134 2023-11-14T15:43:54.693152+00:00 20001220.570999979973 35000000.026999950409 47700000.027000010014 27567018.251999970526 60262.655505726 2023-11-14T15:43:55.694716+00:00 20001220.569000009447 34999999.991000063717 47700000.003999978304 27567018.425000071526 60262.655517146 2023-11-14T15:43:56.681459+00:00 20001220.567000031471 34999999.991999976337 47700000.016000032425 27567018.106999989599 60262.655528929 2023-11-14T15:43:57.699473+00:00 20001220.569999929518 35000000.021000027657 47700000.031999953091 27567018.710999969393 60262.655540517 2023-11-14T15:43:58.700688+00:00 20001220.565000060946 34999999.976999998093 47699999.912000000477 27567018.846000000834 60262.655552067 2023-11-14T15:43:59.698619+00:00 20001220.569000009447 34999999.998999953270 47699999.971000023186 27567018.309999998659 60262.655563669 2023-11-14T15:44:00.700985+00:00 20001220.567000031471 35000000.011000037193 47700000.069000013173 27567018.510999999940 60262.655575229 2023-11-14T15:44:01.699778+00:00 20001220.571999911219 34999999.998000033200 47699999.989000022411 27567018.129999998957 60262.655586885 2023-11-14T15:44:02.706877+00:00 20001220.565000060946 35000000.000000000000 47699999.955000042915 27567018.407999988645 60262.655598316 2023-11-14T15:44:03.694549+00:00 20001220.569000009447 34999999.992999911308 47700000.003999948502 27567018.881999999285 60262.655609911 2023-11-14T15:44:04.696345+00:00 20001220.567000031471 34999999.993000030518 47700000.021999962628 27567018.324000000954 60262.655621359 2023-11-14T15:44:05.685437+00:00 20001220.569999929518 34999999.986000001431 47699999.993000030518 27567018.174000021070 60262.655633105 2023-11-14T15:44:06.700318+00:00 20001220.569000009447 35000000.016999997199 47700000.001000046730 27567018.782999988645 60262.655644708 2023-11-14T15:44:07.702817+00:00 20001220.567999958992 35000000.008000001311 47700000.002999901772 27567018.458000000566 60262.655656218 2023-11-14T15:44:08.697212+00:00 20001220.567000001669 35000000.009999990463 47699999.968000046909 27567018.113999959081 60262.655667912 2023-11-14T15:44:09.707623+00:00 20001220.568999998271 34999999.992000013590 47700000.006999969482 27567018.332000020891 60262.655679308 2023-11-14T15:44:10.692203+00:00 20001220.567999999970 35000000.005000002682 47700000.075000047684 27567018.898999989033 60262.655691016 2023-11-14T15:44:11.703838+00:00 20001220.572000000626 34999999.998000033200 47699999.976999998093 27567018.430999990553 60262.655702400 2023-11-14T15:44:12.687364+00:00 20001220.562999989837 35000000.010999977589 47700000.027999997139 27567018.457000020891 60262.655714053 2023-11-14T15:44:13.694200+00:00 20001220.571000009775 34999999.984000027180 47699999.943999998271 27567018.850000020117 60262.655725577 2023-11-14T15:44:14.689828+00:00 20001220.567999988794 35000000.002999961376 47700000.028999999166 27567018.641999959946 60262.655737294 2023-11-14T15:44:15.702233+00:00 20001220.571000009775 35000000.011000037193 47699999.995999991894 27567018.602000001818 60262.655748640 2023-11-14T15:44:16.682485+00:00 20001220.567999988794 34999999.982999980450 47700000.001999996603 27567018.871000051498 60262.655760422 2023-11-14T15:44:17.700484+00:00 20001220.568000018597 34999999.994999997318 47700000.001000016928 27567019.036999940872 60262.655772012 2023-11-14T15:44:18.701794+00:00 20001220.565999981016 34999999.985000006855 47700000.048999972641 27567018.047999981791 60262.655783432 2023-11-14T15:44:19.688534+00:00 20001220.571000009775 35000000.016000032425 47699999.969000041485 27567018.744000080973 60262.655795099 2023-11-14T15:44:20.696557+00:00 20001220.567999988794 35000000.018999926746 47699999.912999987602 27567018.518999930471 60262.655806520 2023-11-14T15:44:21.683299+00:00 20001220.564000010490 34999999.945000052452 47700000.014999993145 27567018.822000030428 60262.655818302 2023-11-14T15:44:22.701317+00:00 20001220.569000009447 35000000.008999936283 47700000.037999987602 27567018.495000001043 60262.655829784 2023-11-14T15:44:23.693339+00:00 20001220.569000009447 35000000.044999957085 47700000.008000023663 27567018.353999968618 60262.655841454 2023-11-14T15:44:24.701646+00:00 20001220.570999979973 35000000.006000041962 47699999.996999979019 27567018.384999990463 60262.655852872 2023-11-14T15:44:25.688117+00:00 20001220.567000031471 35000000.024999983609 47700000.054000020027 27567018.860000010580 60262.655864570 2023-11-14T15:44:26.698875+00:00 20001220.568999949843 34999999.950000047684 47699999.916000008583 27567018.667000059038 60262.655876148 2023-11-14T15:44:27.699198+00:00 20001220.568000018597 34999999.995999932289 47700000.013999938965 27567018.768000010401 60262.655887559 2023-11-14T15:44:28.685109+00:00 20001220.567000031471 35000000.026000022888 47700000.008000023663 27567018.386999960989 60262.655899341 2023-11-14T15:44:29.703091+00:00 20001220.569000009447 34999999.978000037372 47700000.005000002682 27567018.636000040919 60262.655910724 2023-11-14T15:44:30.686592+00:00 20001220.569999989122 35000000.001000046730 47700000.043000102043 27567018.399999979883 60262.655922507 2023-11-14T15:44:31.704586+00:00 20001220.565999981016 35000000.016999959946 47699999.957999937236 27567018.674000021070 60262.655933928 2023-11-14T15:44:32.691377+00:00 20001220.571999970824 34999999.985000006855 47699999.996999979019 27567018.731999989599 60262.655945517 2023-11-14T15:44:33.692634+00:00 20001220.564000010490 34999999.995999932289 47700000.019000053406 27567018.496999979019 60262.655957068 2023-11-14T15:44:34.690672+00:00 20001220.571999970824 35000000.013000011444 47699999.920999996364 27567018.595999959856 60262.655968669 2023-11-14T15:44:35.693036+00:00 20001220.567000031471 34999999.996000006795 47700000.061999917030 27567018.938000079244 60262.655980389 2023-11-14T15:44:36.705586+00:00 20001220.570000048727 34999999.999999992549 47700000.023999996483 27567019.950999978930 60262.655991809 2023-11-14T15:44:37.692322+00:00 20001220.569999929518 34999999.997000008821 47700000.035999998450 27567018.828000001609 60262.656003411 2023-11-14T15:44:38.694724+00:00 20001220.567000031471 34999999.986000001431 47699999.895000003278 27567018.462000001222 60262.656014897 2023-11-14T15:44:39.687121+00:00 20001220.565999981016 35000000.011000007391 47700000.013000011444 27567018.928000010550 60262.656026551 2023-11-14T15:44:40.693981+00:00 20001220.569000009447 35000000.006999999285 47699999.994999997318 27567019.282999988645 60262.656038144 2023-11-14T15:44:41.695617+00:00 20001220.567000031471 34999999.991999976337 47700000.001999966800 27567019.205000009388 60262.656049770 2023-11-14T15:44:42.700163+00:00 20001220.569999929518 35000000.013999998569 47700000.053000032902 27567018.671999990940 60262.656061185 2023-11-14T15:44:43.686401+00:00 20001220.570000048727 34999999.981999993324 47700000.001999966800 27567018.599999990314 60262.656072866 2023-11-14T15:44:44.695652+00:00 20001220.565999981016 34999999.991999976337 47700000.022000007331 27567019.175000008196 60262.656084537 2023-11-14T15:44:45.703996+00:00 20001220.567000031471 35000000.007000029087 47699999.972999989986 27567018.793999999762 60262.656095958 2023-11-14T15:44:46.690754+00:00 20001220.570999979973 34999999.989000022411 47699999.951999962330 27567018.504999969155 60262.656107663 2023-11-14T15:44:47.702082+00:00 20001220.569000009447 35000000.001999966800 47700000.035000093281 27567018.894000049680 60262.656119084 2023-11-14T15:44:48.688862+00:00 20001220.567999958992 35000000.038999967277 47700000.000999927521 27567018.304999951273 60262.656130762 2023-11-14T15:44:49.697857+00:00 20001220.564000010490 34999999.993000030518 47700000.016000032425 27567018.715000029653 60262.656142316 2023-11-14T15:44:50.696128+00:00 20001220.572000030428 34999999.982999980450 47700000.006000041962 27567018.772000011057 60262.656153918 2023-11-14T15:44:51.698483+00:00 20001220.567999958992 35000000.016999959946 47699999.947999946773 27567018.827999949455 60262.656165338 2023-11-14T15:44:52.685227+00:00 20001220.570000048727 34999999.992000102997 47700000.042999982834 27567018.289000030607 60262.656176940 2023-11-14T15:44:53.687577+00:00 20001220.567999958992 35000000.023000001907 47699999.955000042915 27567019.227000001818 60262.656188722 2023-11-14T15:44:54.705575+00:00 20001220.568000078201 34999999.964999906719 47700000.072000026703 27567018.986999988556 60262.656200117 2023-11-14T15:44:55.690056+00:00 20001220.565999981016 34999999.984000086784 47699999.949000000954 27567018.389999989420 60262.656211860 2023-11-14T15:44:56.704646+00:00 20001220.569999929518 35000000.030999898911 47700000.003999948502 27567018.958999991417 60262.656223324 2023-11-14T15:44:57.695158+00:00 20001220.568000078201 34999999.986000061035 47699999.988000042737 27567019.662000060081 60262.656234926 2023-11-14T15:44:58.697554+00:00 20001220.569000009447 34999999.988999962807 47700000.012999996543 27567019.015999909490 60262.656246434 2023-11-14T15:44:59.691887+00:00 20001220.565999981016 35000000.019999980927 47700000.019000001252 27567019.038000110537 60262.656258129 2023-11-14T15:45:00.702346+00:00 20001220.569999929518 34999999.976000070572 47699999.970000013709 27567019.037999991328 60262.656269474 2023-11-14T15:45:01.682582+00:00 20001220.570000048727 35000000.013000011444 47700000.009999990463 27567019.429000020027 60262.656281244 2023-11-14T15:45:02.699453+00:00 20001220.566999990493 35000000.013000011444 47700000.018999986351 27567019.608999971300 60262.656292837 2023-11-14T15:45:03.701095+00:00 20001220.569000009447 34999999.985999941826 47699999.977999992669 27567019.031000021845 60262.656304310 2023-11-14T15:45:04.692343+00:00 20001220.568999990821 35000000.016000032425 47699999.999000012875 27567019.218999978155 60262.656315926 2023-11-14T15:45:05.695958+00:00 20001220.567999999970 35000000.028999917209 47700000.023999989033 27567019.143000010401 60262.656327514 2023-11-14T15:45:06.697191+00:00 20001220.567000001669 34999999.968000002205 47699999.943000018597 27567019.056999921799 60262.656339027 2023-11-14T15:45:07.691970+00:00 20001220.569000009447 35000000.016999997199 47700000.038999967277 27567018.981000069529 60262.656350552 2023-11-14T15:45:08.687678+00:00 20001220.567999988794 34999999.983000002801 47700000.017000019550 27567018.810999989510 60262.656362168 2023-11-14T15:45:09.691288+00:00 20001220.569999989122 35000000.006999999285 47699999.967999987304 27567019.925999999046 60262.656373769 2023-11-14T15:45:10.693653+00:00 20001220.565000031143 34999999.993000000715 47700000.019000053406 27567019.325000051409 60262.656385432 2023-11-14T15:45:11.701368+00:00 20001220.569999989122 34999999.998000003397 47699999.980999946594 27567018.942999958992 60262.656397051 2023-11-14T15:45:12.705218+00:00 20001220.569000009447 34999999.985000006855 47700000.098000049591 27567019.238000039011 60262.656408394 2023-11-14T15:45:13.685227+00:00 20001220.567000001669 35000000.002999991179 47699999.895999908447 27567019.741999980062 60262.656420215 2023-11-14T15:45:14.706549+00:00 20001220.568999979645 35000000.018999986351 47700000.038000106812 27567019.733999971300 60262.656431663 2023-11-14T15:45:15.695674+00:00 20001220.568000018597 34999999.973999977112 47700000.006999969482 27567019.896000031382 60262.656443200 2023-11-14T15:45:16.692501+00:00 20001220.569000009447 35000000.020000040531 47699999.962999939919 27567019.337000001222 60262.656454813 2023-11-14T15:45:17.695868+00:00 20001220.570999979973 34999999.978999972343 47699999.983000040054 27567019.978999998420 60262.656466406 2023-11-14T15:45:18.697497+00:00 20001220.567000031471 35000000.027000010014 47700000.018999926746 27567019.863999988884 60262.656477827 2023-11-14T15:45:19.684272+00:00 20001220.566999968141 34999999.994999997318 47699999.968000046909 27567019.680000010878 60262.656489548 2023-11-14T15:45:20.696916+00:00 20001220.569999989122 34999999.996999979019 47700000.057999968529 27567019.594000000507 60262.656501149 2023-11-14T15:45:21.699287+00:00 20001220.569999989122 35000000.006000041962 47699999.968000002205 27567019.631999999285 60262.656512711 2023-11-14T15:45:22.698245+00:00 20001220.566000040621 34999999.993000030518 47700000.040999993682 27567019.646000001580 60262.656524316 2023-11-14T15:45:23.700887+00:00 20001220.565999981016 35000000.000000000000 47699999.983999997377 27567019.881000008434 60262.656535754 2023-11-14T15:45:24.689108+00:00 20001220.570999979973 34999999.981999993324 47699999.997000008821 27567019.861000001431 60262.656547497 2023-11-14T15:45:25.703780+00:00 20001220.565999981016 35000000.025999903679 47700000.017999976873 27567020.022999998182 60262.656558831 2023-11-14T15:45:26.683010+00:00 20001220.570000048727 35000000.009000062943 47699999.981999993324 27567019.890999969095 60262.656570628 2023-11-14T15:45:27.702240+00:00 20001220.567999958992 35000000.008000023663 47699999.992000043392 27567019.596999999136 60262.656582076 2023-11-14T15:45:28.691389+00:00 20001220.568000018597 34999999.952000021935 47699999.949000000954 27567019.923000041395 60262.656593654 2023-11-14T15:45:29.691714+00:00 20001220.570000048727 35000000.043999910355 47700000.037000000477 27567019.770999971777 60262.656605294 2023-11-14T15:45:30.697350+00:00 20001220.565999981016 35000000.007000088692 47700000.053999960423 27567019.657000008970 60262.656616714 2023-11-14T15:45:31.684114+00:00 20001220.569000009447 34999999.978999972343 47699999.986000001431 27567019.616000000387 60262.656628496 2023-11-14T15:45:32.702093+00:00 20001220.567999958992 35000000.003999948502 47699999.963999986649 27567019.331000030041 60262.656639917 2023-11-14T15:45:33.688864+00:00 20001220.567999958992 35000000.004000067711 47699999.971000082791 27567020.048999968916 60262.656651600 2023-11-14T15:45:34.698271+00:00 20001220.567000031471 34999999.987999923527 47700000.019999980927 27567019.754000011832 60262.656662975 2023-11-14T15:45:35.681096+00:00 20001220.572000030428 34999999.985000006855 47700000.021999962628 27567019.421000000089 60262.656674796 2023-11-14T15:45:36.702381+00:00 20001220.569000009447 35000000.005000002682 47699999.994999997318 27567019.475000020117 60262.656686246 2023-11-14T15:45:37.691681+00:00 20001220.565999981016 35000000.009999997914 47699999.986000061035 27567019.924999948591 60262.656697848 2023-11-14T15:45:38.694065+00:00 20001220.572999950498 35000000.006999999285 47700000.066999912262 27567019.994000080973 60262.656709502 2023-11-14T15:45:39.700916+00:00 20001220.565000060946 34999999.994000002742 47699999.971000082791 27567019.214999910444 60262.656720991 2023-11-14T15:45:40.693606+00:00 20001220.567999958992 35000000.018000006676 47699999.975999951363 27567019.754999998957 60262.656732592 2023-11-14T15:45:41.695969+00:00 20001220.567000031471 34999999.961999982595 47699999.993999958038 27567019.912999991328 60262.656744014 2023-11-14T15:45:42.682748+00:00 20001220.569000009447 35000000.016000002623 47700000.064000010490 27567019.858000040054 60262.656755796 2023-11-14T15:45:43.700727+00:00 20001220.569999929518 35000000.004000008106 47699999.945999987423 27567019.741999980062 60262.656767216 2023-11-14T15:45:44.687477+00:00 20001220.568000078201 34999999.976000010967 47699999.983000002801 27567019.779999971390 60262.656778869 2023-11-14T15:45:45.694247+00:00 20001220.567999958992 35000000.018999986351 47699999.993999987841 27567020.116000059992 60262.656790407 2023-11-14T15:45:46.691144+00:00 20001220.567000031471 35000000.000999987125 47700000.009000003338 27567019.628999948502 60262.656801943 2023-11-14T15:45:47.687900+00:00 20001220.570999979973 35000000.016000032425 47700000.048999987543 27567019.602000001818 60262.656813688 2023-11-14T15:45:48.702591+00:00 20001220.567000031471 34999999.980999946594 47699999.995000027120 27567019.837000008672 60262.656825126 2023-11-14T15:45:49.690878+00:00 20001220.569999929518 35000000.010000050068 47700000.005000002682 27567020.547000050545 60262.656836728 2023-11-14T15:45:50.693276+00:00 20001220.567000031471 35000000.010999977589 47699999.954000003636 27567020.018000010401 60262.656848330 2023-11-14T15:45:51.695674+00:00 20001220.567999958992 34999999.989999949932 47700000.037999987602 27567020.029999971390 60262.656859839 2023-11-14T15:45:52.690115+00:00 20001220.569000009447 34999999.988000042737 47699999.994000017643 27567020.203999999911 60262.656871441 2023-11-14T15:45:53.692492+00:00 20001220.569000009447 35000000.014000058174 47700000.014999993145 27567020.465000029653 60262.656883067 2023-11-14T15:45:54.696989+00:00 20001220.567000031471 34999999.968999981880 47699999.961999952793 27567020.554999951273 60262.656894557 2023-11-14T15:45:55.689744+00:00 20001220.568999998271 35000000.033999919891 47700000.007000088692 27567020.324000000954 60262.656906197 2023-11-14T15:45:56.695451+00:00 20001220.565999999642 34999999.991000063717 47699999.986999988556 27567020.462000001222 60262.656917855 2023-11-14T15:45:57.702635+00:00 20001220.570999991149 34999999.993999958038 47700000.029999971390 27567020.027000010014 60262.656929290 2023-11-14T15:45:58.690645+00:00 20001220.567999999970 35000000.011000037193 47699999.993999958038 27567020.322000000626 60262.656940891 2023-11-14T15:45:59.693033+00:00 20001220.567000001669 34999999.991999976337 47699999.945999979973 27567019.938000008464 60262.656952496 2023-11-14T15:46:00.695627+00:00 20001220.569000009447 34999999.991000063717 47700000.059000022709 27567020.451999988407 60262.656964126 2023-11-14T15:46:01.700442+00:00 20001220.567999988794 35000000.003000020981 47699999.986999988556 27567020.291999999434 60262.656975637 2023-11-14T15:46:02.695018+00:00 20001220.570000018924 35000000.001999966800 47700000.013000011444 27567020.634999990463 60262.656987239 2023-11-14T15:46:03.697475+00:00 20001220.565999981016 35000000.011999957263 47699999.925999999046 27567020.265999998897 60262.656998621 2023-11-14T15:46:04.680894+00:00 20001220.569999989122 34999999.962000012398 47700000.052000053227 27567020.044999990612 60262.657010350 2023-11-14T15:46:05.694264+00:00 20001220.568000018597 35000000.008000023663 47700000.003000020981 27567020.486000001431 60262.657022085 2023-11-14T15:46:06.708143+00:00 20001220.570999979973 35000000.013999938965 47700000.011000007391 27567020.957000020891 60262.657033553 2023-11-14T15:46:07.698982+00:00 20001220.563000019640 35000000.013999998569 47700000.023000001907 27567020.412000000477 60262.657045156 2023-11-14T15:46:08.701479+00:00 20001220.567999988794 34999999.972000002861 47699999.954000003636 27567020.077000018209 60262.657056645 2023-11-14T15:46:09.694188+00:00 20001220.569999989122 35000000.011000007391 47700000.020000010729 27567020.398999989033 60262.657068342 2023-11-14T15:46:10.704758+00:00 20001220.569000009447 35000000.004000008106 47699999.989999979734 27567020.156000021845 60262.657079804 2023-11-14T15:46:11.695057+00:00 20001220.569999989122 35000000.027999997139 47700000.025000043213 27567020.176999989897 60262.657091343 2023-11-14T15:46:12.692011+00:00 20001220.568000018597 34999999.974000006914 47699999.980999946594 27567019.931999981403 60262.657102944 2023-11-14T15:46:13.694372+00:00 20001220.568000018597 34999999.998999983072 47700000.007000029087 27567020.000999990851 60262.657114546 2023-11-14T15:46:14.696778+00:00 20001220.566999968141 35000000.013000011444 47699999.968999981880 27567020.074000000954 60262.657126028 2023-11-14T15:46:15.688784+00:00 20001220.569000009447 34999999.986999988556 47700000.037000000477 27567019.721000079066 60262.657137568 2023-11-14T15:46:16.685880+00:00 20001220.569000009447 34999999.995999991894 47699999.986999988556 27567020.092999938875 60262.657149347 2023-11-14T15:46:17.703562+00:00 20001220.566999968141 35000000.018000006676 47699999.972000002861 27567020.324000000954 60262.657160758 2023-11-14T15:46:18.689459+00:00 20001220.569000009447 35000000.000999987125 47699999.978999972343 27567019.909999970347 60262.657172373 2023-11-14T15:46:19.693054+00:00 20001220.568000018597 35000000.003000020981 47700000.054000020027 27567019.754000071436 60262.657183926 2023-11-14T15:46:20.691208+00:00 20001220.569999989122 34999999.981999993324 47699999.996000051498 27567020.447000030428 60262.657195468 2023-11-14T15:46:21.688411+00:00 20001220.569000009447 35000000.016000032425 47699999.967000007629 27567020.483999971300 60262.657207107 2023-11-14T15:46:22.694056+00:00 20001220.567000031471 35000000.004000008106 47700000.031999953091 27567019.921000000089 60262.657218620 2023-11-14T15:46:23.688759+00:00 20001220.567999958992 34999999.990000009537 47699999.996000051498 27567020.060999989510 60262.657230222 2023-11-14T15:46:24.691160+00:00 20001220.569000009447 34999999.987999923527 47700000.005000002682 27567019.875999931246 60262.657241837 2023-11-14T15:46:25.694706+00:00 20001220.567000031471 34999999.984000086784 47699999.965000033379 27567020.247000098228 60262.657253413 2023-11-14T15:46:26.694845+00:00 20001220.570999979973 35000000.050999999046 47700000.041999943554 27567020.340999960899 60262.657265027 2023-11-14T15:46:27.698335+00:00 20001220.567999958992 34999999.986999988556 47700000.006000041962 27567019.615000009537 60262.657276607 2023-11-14T15:46:28.698805+00:00 20001220.567000031471 34999999.982999920845 47699999.994000002742 27567020.269999980927 60262.657288071 2023-11-14T15:46:29.689301+00:00 20001220.570999979973 35000000.013000011444 47699999.950999997556 27567019.899999979883 60262.657299659 2023-11-14T15:46:30.690548+00:00 20001220.564000010490 34999999.978999972343 47700000.087999999523 27567019.662000060081 60262.657311206 2023-11-14T15:46:31.688183+00:00 20001220.570000048727 35000000.009000062943 47699999.948000006378 27567020.565999981016 60262.657322804 2023-11-14T15:46:32.690248+00:00 20001220.570999979973 34999999.985000006855 47699999.968999981880 27567020.052999969572 60262.657334392 2023-11-14T15:46:33.691442+00:00 20001220.564999941736 35000000.000999927521 47700000.006999999285 27567019.504000071436 60262.657345955 2023-11-14T15:46:34.690550+00:00 20001220.569000009447 35000000.017000079155 47700000.016000032425 27567019.818999998271 60262.657357715 2023-11-14T15:46:35.706595+00:00 20001220.565999981016 34999999.994999997318 47700000.035999946296 27567020.690999999642 60262.657369109 2023-11-14T15:46:36.691060+00:00 20001220.570000048727 35000000.003000020981 47700000.007000029087 27567020.841999989003 60262.657380830 2023-11-14T15:46:37.703775+00:00 20001220.567999958992 34999999.992999911308 47700000.003000020981 27567019.792000010610 60262.657392206 2023-11-14T15:46:38.686567+00:00 20001220.570000048727 35000000.026000000536 47699999.979999959469 27567019.908999990672 60262.657403923 2023-11-14T15:46:39.698913+00:00 20001220.567999958992 34999999.969999998808 47699999.990000009537 27567020.046999990940 60262.657415298 2023-11-14T15:46:40.681736+00:00 20001220.565999981016 35000000.001000002027 47699999.916000008583 27567020.821000009775 60262.657427080 2023-11-14T15:46:41.699722+00:00 20001220.569000009447 35000000.007999986410 47700000.136999957263 27567020.254000011832 60262.657438499 2023-11-14T15:46:42.686288+00:00 20001220.567000031471 35000000.011000007391 47699999.975000016391 27567019.828999999911 60262.657450210 2023-11-14T15:46:43.698126+00:00 20001220.570999979973 34999999.997000008821 47699999.988000042737 27567020.458000000566 60262.657461811 2023-11-14T15:46:44.700507+00:00 20001220.569000009447 35000000.005000002682 47699999.960999973118 27567020.955999970436 60262.657473232 2023-11-14T15:46:45.687238+00:00 20001220.565000060946 34999999.971999973059 47699999.970000028610 27567020.189000010490 60262.657485014 2023-11-14T15:46:46.705235+00:00 20001220.571999911219 35000000.006000041962 47700000.045999996364 27567020.592999991030 60262.657496320 2023-11-14T15:46:47.682016+00:00 20001220.567000031471 34999999.996999979019 47700000.029999971390 27567020.256000038236 60262.657508090 2023-11-14T15:46:48.698974+00:00 20001220.572000030428 35000000.025000043213 47700000.005000002682 27567020.607999980450 60262.657519578 2023-11-14T15:46:49.691490+00:00 20001220.565000001341 35000000.010999977589 47699999.937999956310 27567020.600000020117 60262.657531221 2023-11-14T15:46:50.697507+00:00 20001220.568999998271 34999999.994999997318 47700000.025000102818 27567020.361999988556 60262.657542733 2023-11-14T15:46:51.692145+00:00 20001220.567999999970 34999999.962000012398 47699999.985000006855 27567019.587999999523 60262.657554387 2023-11-14T15:46:52.699016+00:00 20001220.569999989122 35000000.023999929428 47700000.020000003278 27567020.411000009626 60262.657566032 2023-11-14T15:46:53.705157+00:00 20001220.565999999642 35000000.006000041962 47700000.028000012040 27567021.189999941736 60262.657577500 2023-11-14T15:46:54.695954+00:00 20001220.565999999642 34999999.983999967575 47699999.966999977827 27567020.269999980927 60262.657589105 2023-11-14T15:46:55.698694+00:00 20001220.572000000626 34999999.985000006855 47699999.982000023127 27567020.452000018209 60262.657600583 2023-11-14T15:46:56.690368+00:00 20001220.568000018597 35000000.004000067711 47700000.050999969244 27567020.779000040144 60262.657612314 2023-11-14T15:46:57.703982+00:00 20001220.567999988794 35000000.009999990463 47700000.000999987125 27567020.919999960810 60262.657623623 2023-11-14T15:46:58.681002+00:00 20001220.567999988794 35000000.000999927521 47699999.941000036895 27567020.450999978930 60262.657635405 2023-11-14T15:46:59.698982+00:00 20001220.568000018597 35000000.009000062943 47700000.005000002682 27567020.477000001818 60262.657646889 2023-11-14T15:47:00.691204+00:00 20001220.569999989122 34999999.978999972343 47699999.988999962807 27567021.100000020117 60262.657658467 2023-11-14T15:47:01.691565+00:00 20001220.567000001669 35000000.037999987602 47700000.020000040531 27567021.257000088692 60262.657670069 2023-11-14T15:47:02.693957+00:00 20001220.569000009447 34999999.976999998093 47699999.942000031471 27567020.310999989510 60262.657681582 2023-11-14T15:47:03.688706+00:00 20001220.565999981016 35000000.000000000000 47700000.092000007629 27567020.449000000954 60262.657693297 2023-11-14T15:47:04.700861+00:00 20001220.567000031471 34999999.985000006855 47699999.944999933243 27567021.183999899775 60262.657704710 2023-11-14T15:47:05.686919+00:00 20001220.570999979973 34999999.998000033200 47700000.014000058174 27567021.358000040054 60262.657716479 2023-11-14T15:47:06.703822+00:00 20001220.573000010103 35000000.008999936283 47699999.992999911308 27567020.856999989599 60262.657727873 2023-11-14T15:47:07.688233+00:00 20001220.565999981016 34999999.994999997318 47700000.017000079155 27567021.059000018984 60262.657739594 2023-11-14T15:47:08.700913+00:00 20001220.565000001341 35000000.003000020981 47699999.981999993324 27567021.391000028700 60262.657750954 2023-11-14T15:47:09.682472+00:00 20001220.569999989122 34999999.998999997973 47700000.072000026703 27567021.233999971300 60262.657762662 2023-11-14T15:47:10.693982+00:00 20001220.567000031471 35000000.031000003219 47699999.976999998093 27567020.837000008672 60262.657774393 2023-11-14T15:47:11.707585+00:00 20001220.569999989122 34999999.976999998093 47700000.025999903679 27567020.718999978155 60262.657785814 2023-11-14T15:47:12.694358+00:00 20001220.569000009447 34999999.990000009537 47700000.009000062943 27567020.949000000954 60262.657797416 2023-11-14T15:47:13.696756+00:00 20001220.565999981016 35000000.018000006676 47699999.957999996841 27567021.184999998659 60262.657808929 2023-11-14T15:47:14.691432+00:00 20001220.570999979973 35000000.000000000000 47700000.009999997914 27567021.161000009626 60262.657820518 2023-11-14T15:47:15.692763+00:00 20001220.567999958992 35000000.013999968767 47699999.959000006318 27567021.111999988556 60262.657832067 2023-11-14T15:47:16.690539+00:00 20001220.571000099182 34999999.997000038624 47700000.018999986351 27567020.929000008851 60262.657843762 2023-11-14T15:47:17.700997+00:00 20001220.564000010490 35000000.016999959946 47700000.034000009298 27567020.550000000745 60262.657855132 2023-11-14T15:47:18.683373+00:00 20001220.569999929518 34999999.972000002861 47699999.964000016451 27567021.553999990225 60262.657866800 2023-11-14T15:47:19.691513+00:00 20001220.567999958992 35000000.018999986351 47699999.960999973118 27567021.454000029713 60262.657878477 2023-11-14T15:47:20.700434+00:00 20001220.569000009447 34999999.987000048161 47700000.065999977291 27567021.539999991655 60262.657889963 2023-11-14T15:47:21.692806+00:00 20001220.569000009447 34999999.991999976337 47699999.964000053704 27567021.435999989510 60262.657901555 2023-11-14T15:47:22.694357+00:00 20001220.569000009447 35000000.015999972820 47699999.993999958038 27567021.245999988168 60262.657913144 2023-11-14T15:47:23.695622+00:00 20001220.569000009447 34999999.989000022411 47699999.941000036895 27567021.461000028998 60262.657924759 2023-11-14T15:47:24.699202+00:00 20001220.564000010490 34999999.980999946594 47700000.100999951363 27567020.894999980927 60262.657936259 2023-11-14T15:47:25.692760+00:00 20001220.569000009447 35000000.004000067711 47699999.967000007629 27567021.551999989897 60262.657947928 2023-11-14T15:47:26.700984+00:00 20001220.567999958992 35000000.029999971390 47700000.006999969482 27567021.041000008583 60262.657959349 2023-11-14T15:47:27.687790+00:00 20001220.572000030428 34999999.991000063717 47700000.004000067711 27567021.026000019163 60262.657970941 2023-11-14T15:47:28.689320+00:00 20001220.565000060946 34999999.972999930382 47700000.024999983609 27567021.083999991417 60262.657982668 2023-11-14T15:47:29.702544+00:00 20001220.569999929518 35000000.004000067711 47699999.963000059128 27567021.239000018686 60262.657994145 2023-11-14T15:47:30.694112+00:00 20001220.568000078201 35000000.002999901772 47700000.039999961853 27567021.514999989420 60262.658005762 2023-11-14T15:47:31.697811+00:00 20001220.567999958992 35000000.021000027657 47700000.000000000000 27567020.932999968529 60262.658017266 2023-11-14T15:47:32.691763+00:00 20001220.565000060946 34999999.978999972343 47699999.920999996364 27567021.042000059038 60262.658028854 2023-11-14T15:47:33.693011+00:00 20001220.574000000954 35000000.000000000000 47699999.991999976337 27567020.939000010490 60262.658040452 2023-11-14T15:47:34.695063+00:00 20001220.567999958992 35000000.023000001907 47700000.029000036418 27567021.159999970347 60262.658052007 2023-11-14T15:47:35.693413+00:00 20001220.565999981016 34999999.991000063717 47700000.059999942780 27567021.014999989420 60262.658063543 2023-11-14T15:47:36.690124+00:00 20001220.572999950498 34999999.990000009537 47699999.954000003636 27567021.174999948591 60262.658075187 2023-11-14T15:47:37.696142+00:00 20001220.564000010490 35000000.000000000000 47700000.048999987543 27567020.713000059128 60262.658086840 2023-11-14T15:47:38.702940+00:00 20001220.570000048727 35000000.008000023663 47699999.968000009656 27567021.360999941826 60262.658098185 2023-11-14T15:47:39.683210+00:00 20001220.567000031471 34999999.967000000179 47699999.932999998331 27567021.555000070482 60262.658109955 2023-11-14T15:47:40.700061+00:00 20001220.569999929518 35000000.040999993682 47700000.014999993145 27567021.325999978930 60262.658121375 2023-11-14T15:47:41.686808+00:00 20001220.567999958992 34999999.988000012934 47700000.034000009298 27567021.065000060946 60262.658132977 2023-11-14T15:47:42.689180+00:00 20001220.567000031471 35000000.005999997258 47700000.005000002682 27567021.648999929428 60262.658144578 2023-11-14T15:47:43.691539+00:00 20001220.572999998927 34999999.974000006914 47700000.018000006676 27567021.764999989420 60262.658156129 2023-11-14T15:47:44.689546+00:00 20001220.565999999642 35000000.025000013411 47700000.026000022888 27567021.580000039190 60262.658167652 2023-11-14T15:47:45.685160+00:00 20001220.567999999970 35000000.017999976873 47699999.982999980450 27567021.278000000864 60262.658179253 2023-11-14T15:47:46.687505+00:00 20001220.568999990821 35000000.011999987066 47700000.003999948502 27567021.251000050455 60262.658191046 2023-11-14T15:47:47.706344+00:00 20001220.567999999970 34999999.963999986649 47699999.950000047684 27567021.644999980927 60262.658202471 2023-11-14T15:47:48.693483+00:00 20001220.569000009447 35000000.006000041962 47700000.052000053227 27567021.457000020891 60262.658214073 2023-11-14T15:47:49.695877+00:00 20001220.567999999970 34999999.995999991894 47700000.036999940872 27567021.774999979883 60262.658225621 2023-11-14T15:47:50.693629+00:00 20001220.565999981016 35000000.006999969482 47699999.898000001907 27567021.630999919027 60262.658237199 2023-11-14T15:47:51.694026+00:00 20001220.569999989122 34999999.992000043392 47700000.029999971390 27567021.275000099093 60262.658248663 2023-11-14T15:47:52.684501+00:00 20001220.569000009447 35000000.020999968052 47700000.019999980927 27567021.225999999791 60262.658260264 2023-11-14T15:47:53.686871+00:00 20001220.567000001669 34999999.999000012875 47699999.998000033200 27567021.992000009865 60262.658271892 2023-11-14T15:47:54.691422+00:00 20001220.567000001669 34999999.984999947250 47699999.996999979019 27567021.613999988884 60262.658283493 2023-11-14T15:47:55.693815+00:00 20001220.571000009775 34999999.994000077248 47700000.069000013173 27567021.256999999285 60262.658295045 2023-11-14T15:47:56.691861+00:00 20001220.565999981016 35000000.003000020981 47699999.922000050545 27567021.590999990702 60262.658306605 2023-11-14T15:47:57.690679+00:00 20001220.569999989122 34999999.990999937057 47699999.978999972343 27567021.902000010014 60262.658318275 2023-11-14T15:47:58.698973+00:00 20001220.568000018597 35000000.021000027657 47700000.049999997020 27567021.840999990702 60262.658329812 2023-11-14T15:47:59.695761+00:00 20001220.569000009447 34999999.985000006855 47699999.973999992013 27567021.693000018597 60262.658341394 2023-11-14T15:48:00.696425+00:00 20001220.568000018597 35000000.010999917984 47700000.023000001907 27567021.500000000000 60262.658352908 2023-11-14T15:48:01.691269+00:00 20001220.566999968141 35000000.018000006676 47700000.016000002623 27567021.155000001192 60262.658364605 2023-11-14T15:48:02.701865+00:00 20001220.569000009447 34999999.984000086784 47699999.979999989271 27567022.065999981016 60262.658375998 2023-11-14T15:48:03.686206+00:00 20001220.569000009447 34999999.990999937057 47699999.958000026643 27567021.665000021458 60262.658387641 2023-11-14T15:48:04.692185+00:00 20001220.566999968141 35000000.005000002682 47699999.978999972343 27567021.028000000864 60262.658399307 2023-11-14T15:48:05.700123+00:00 20001220.569999989122 34999999.991999976337 47700000.026000022888 27567021.166000008583 60262.658410728 2023-11-14T15:48:06.686883+00:00 20001220.567000031471 35000000.019000053406 47700000.086999952793 27567021.694999989122 60262.658422502 2023-11-14T15:48:07.704206+00:00 20001220.571999970824 34999999.975000016391 47699999.932000041008 27567022.041999999434 60262.658433901 2023-11-14T15:48:08.689017+00:00 20001220.563000019640 34999999.981999993324 47699999.994999997318 27567022.166000008583 60262.658445502 2023-11-14T15:48:09.691396+00:00 20001220.569000009447 35000000.034999966621 47699999.994999952614 27567021.143999990076 60262.658457100 2023-11-14T15:48:10.693478+00:00 20001220.565999981016 34999999.990999996662 47700000.000000000000 27567021.361000001431 60262.658468722 2023-11-14T15:48:11.697597+00:00 20001220.574000000954 34999999.999000012875 47699999.963999986649 27567022.432999968529 60262.658480143 2023-11-14T15:48:12.684340+00:00 20001220.565999981016 34999999.998000003397 47700000.083000056446 27567021.809000018984 60262.658491795 2023-11-14T15:48:13.691132+00:00 20001220.570000048727 35000000.006000012159 47699999.937000043690 27567021.330999970436 60262.658503435 2023-11-14T15:48:14.696781+00:00 20001220.567999958992 35000000.015999972820 47700000.067999958992 27567021.417000059038 60262.658514855 2023-11-14T15:48:15.683510+00:00 20001220.567999958992 34999999.980000019073 47699999.939999938011 27567022.192999958992 60262.658526552 2023-11-14T15:48:16.694106+00:00 20001220.567000031471 35000000.018000006676 47700000.029000036418 27567021.560999989510 60262.658538140 2023-11-14T15:48:17.695338+00:00 20001220.568000078201 34999999.979999959469 47700000.021999962628 27567021.914000030607 60262.658549742 2023-11-14T15:48:18.697701+00:00 20001220.569000009447 34999999.991000063717 47699999.958000056446 27567021.514999989420 60262.658561242 2023-11-14T15:48:19.691280+00:00 20001220.566999908537 35000000.020999968052 47700000.001999966800 27567022.018000010401 60262.658572843 2023-11-14T15:48:20.693647+00:00 20001220.569000009447 34999999.966000020504 47700000.005000002682 27567022.348999980837 60262.658584377 2023-11-14T15:48:21.690195+00:00 20001220.569000009447 35000000.000000000000 47700000.029000006616 27567021.725000020117 60262.658596022 2023-11-14T15:48:22.696290+00:00 20001220.570000048727 35000000.023000001907 47699999.983999997377 27567021.843000050634 60262.658607537 2023-11-14T15:48:23.691223+00:00 20001220.565999981016 34999999.994999997318 47699999.964000001550 27567022.219999909401 60262.658619138 2023-11-14T15:48:24.693582+00:00 20001220.572000030428 34999999.999999940395 47700000.034999996424 27567022.641000028700 60262.658630740 2023-11-14T15:48:25.695982+00:00 20001220.566999908537 34999999.996000051498 47699999.994999997318 27567022.542000059038 60262.658642277 2023-11-14T15:48:26.692766+00:00 20001220.567000031471 34999999.995999932289 47699999.999000012875 27567021.996999979019 60262.658653970 2023-11-14T15:48:27.703039+00:00 20001220.567999958992 35000000.021000027657 47700000.009999990463 27567021.817999958992 60262.658665365 2023-11-14T15:48:28.687538+00:00 20001220.570000048727 35000000.011000037193 47700000.020999968052 27567022.133000019938 60262.658677086 2023-11-14T15:48:29.700252+00:00 20001220.567999958992 34999999.988999962807 47699999.973000049591 27567022.093999978155 60262.658688498 2023-11-14T15:48:30.686251+00:00 20001220.571000099182 35000000.005000002682 47700000.035999946296 27567021.797000050545 60262.658700176 2023-11-14T15:48:31.695219+00:00 20001220.565999981016 34999999.986000061035 47699999.925999999046 27567021.958999998868 60262.658711640 2023-11-14T15:48:32.685731+00:00 20001220.567999958992 35000000.010999917984 47699999.983999967575 27567022.026000011712 60262.658723359 2023-11-14T15:48:33.698188+00:00 20001220.569000009447 35000000.009000062943 47700000.042000062764 27567021.383999988437 60262.658734989 2023-11-14T15:48:34.703042+00:00 20001220.567999958992 34999999.967999942601 47699999.985999941826 27567021.993000000715 60262.658746349 2023-11-14T15:48:35.684530+00:00 20001220.570999979973 35000000.025000102818 47699999.997000098228 27567021.772000011057 60262.658758016 2023-11-14T15:48:36.692610+00:00 20001220.564000010490 34999999.985000006855 47700000.046999931335 27567021.693999979645 60262.658769566 2023-11-14T15:48:37.690446+00:00 20001220.570000000298 34999999.998999953270 47699999.962000012398 27567021.706000000238 60262.658781264 2023-11-14T15:48:38.701259+00:00 20001220.567999999970 35000000.006000041962 47700000.036000013351 27567021.236000001431 60262.658792661 2023-11-14T15:48:39.685880+00:00 20001220.567000001669 34999999.975999951363 47699999.932999968529 27567021.878000020981 60262.658804382 2023-11-14T15:48:40.698601+00:00 20001220.569000009447 35000000.045999996364 47700000.034000039101 27567021.495999958366 60262.658815803 2023-11-14T15:48:41.685356+00:00 20001220.570999991149 34999999.950999997556 47700000.006999969482 27567021.422000050545 60262.658827391 2023-11-14T15:48:42.686549+00:00 20001220.565999999642 35000000.027000010014 47699999.978999972343 27567021.952999949455 60262.658839174 2023-11-14T15:48:43.704613+00:00 20001220.567000001669 35000000.011999987066 47700000.023999996483 27567022.120000001043 60262.658850545 2023-11-14T15:48:44.687079+00:00 20001220.567999988794 35000000.005000010133 47700000.033999986947 27567022.074000000954 60262.658862264 2023-11-14T15:48:45.699651+00:00 20001220.571000009775 34999999.983999997377 47700000.038000002503 27567022.032000008970 60262.658873635 2023-11-14T15:48:46.682039+00:00 20001220.565999981016 35000000.009000003338 47699999.967999987304 27567021.741000000387 60262.658885404 2023-11-14T15:48:47.698890+00:00 20001220.570000018924 34999999.988999992609 47700000.000000000000 27567022.712999999523 60262.658896802 2023-11-14T15:48:48.683648+00:00 20001220.569000009447 35000000.014999993145 47699999.988000012934 27567021.897999998182 60262.658908556 2023-11-14T15:48:49.699256+00:00 20001220.568999979645 34999999.981999993324 47699999.989000022411 27567022.237999979407 60262.658919875 2023-11-14T15:48:50.677217+00:00 20001220.567000031471 34999999.988000042737 47699999.914999961853 27567022.647999998182 60262.658931658 2023-11-14T15:48:51.695203+00:00 20001220.567999958992 35000000.037999987602 47700000.126000046730 27567022.564000010490 60262.658943351 2023-11-14T15:48:52.705528+00:00 20001220.569000009447 34999999.976000010967 47699999.917999982834 27567022.569000009447 60262.658954800 2023-11-14T15:48:53.694681+00:00 20001220.572000030428 35000000.025999963284 47700000.019999980927 27567022.615000009537 60262.658966416 2023-11-14T15:48:54.698410+00:00 20001220.565999981016 34999999.972999989986 47700000.025999963284 27567022.121999979019 60262.658977837 2023-11-14T15:48:55.685157+00:00 20001220.565000001341 35000000.025000043213 47699999.969000101089 27567022.884000059217 60262.658989569 2023-11-14T15:48:56.698762+00:00 20001220.569999989122 34999999.962000012398 47700000.016999959946 27567021.952999949455 60262.659001028 2023-11-14T15:48:57.688843+00:00 20001220.569000009447 35000000.028999917209 47699999.983000040054 27567022.804000020027 60262.659012592 2023-11-14T15:48:58.687948+00:00 20001220.568000018597 35000000.007000088692 47700000.005999922752 27567022.781000021845 60262.659024127 2023-11-14T15:48:59.684588+00:00 20001220.566999968141 34999999.977999933064 47699999.958000056446 27567022.366999980062 60262.659035800 2023-11-14T15:49:00.693107+00:00 20001220.569000009447 34999999.998000033200 47700000.028999917209 27567022.564000010490 60262.659047402 2023-11-14T15:49:01.695481+00:00 20001220.569000009447 35000000.005000002682 47700000.011000037193 27567022.340999960899 60262.659058926 2023-11-14T15:49:02.691180+00:00 20001220.567999958992 34999999.983999967575 47699999.958999991417 27567022.106000069529 60262.659070592 2023-11-14T15:49:03.699143+00:00 20001220.570000048727 35000000.035000093281 47699999.980000019073 27567022.406999949366 60262.659081962 2023-11-14T15:49:04.681563+00:00 20001220.569999929518 34999999.972000002861 47700000.064000010490 27567022.254000071436 60262.659093731 2023-11-14T15:49:05.698367+00:00 20001220.563000079244 35000000.009999990463 47699999.982999920845 27567022.053999900818 60262.659105152 2023-11-14T15:49:06.685119+00:00 20001220.565999981016 34999999.987999923527 47700000.005999997258 27567022.430999990553 60262.659116870 2023-11-14T15:49:07.697526+00:00 20001220.569999929518 35000000.003000020981 47700000.049999997020 27567022.671000000089 60262.659128290 2023-11-14T15:49:08.684273+00:00 20001220.568000078201 35000000.007000088692 47699999.983000010252 27567022.320000048727 60262.659139855 2023-11-14T15:49:09.683504+00:00 20001220.567999958992 35000000.006999969482 47700000.009000003338 27567022.480999950320 60262.659151653 2023-11-14T15:49:10.702790+00:00 20001220.569000009447 34999999.998000033200 47699999.950999982655 27567022.703000001609 60262.659163074 2023-11-14T15:49:11.689555+00:00 20001220.567000031471 34999999.991999998689 47700000.038999997079 27567023.113000009209 60262.659174675 2023-11-14T15:49:12.691914+00:00 20001220.569999929518 35000000.005000002682 47699999.944000013173 27567022.872999999672 60262.659186210 2023-11-14T15:49:13.688487+00:00 20001220.570000048727 35000000.008000001311 47700000.063000023365 27567022.541999999434 60262.659197927 2023-11-14T15:49:14.700897+00:00 20001220.570000048727 34999999.993000023067 47699999.932999968529 27567022.949999999255 60262.659209414 2023-11-14T15:49:15.693420+00:00 20001220.562999960035 35000000.005999982357 47700000.072000026703 27567023.379999998957 60262.659220970 2023-11-14T15:49:16.691816+00:00 20001220.567999958992 35000000.018999986351 47700000.031000018120 27567023.278000000864 60262.659232481 2023-11-14T15:49:17.686379+00:00 20001220.574000000954 34999999.966000020504 47699999.957000017166 27567022.305000010878 60262.659244085 2023-11-14T15:49:18.688912+00:00 20001220.562000039965 34999999.987999983132 47699999.983999967575 27567022.583999991417 60262.659255778 2023-11-14T15:49:19.699232+00:00 20001220.572999950498 35000000.008000023663 47699999.986999988556 27567023.690999981016 60262.659267199 2023-11-14T15:49:20.685993+00:00 20001220.565000060946 35000000.015999972820 47699999.965000033379 27567022.840000029653 60262.659278914 2023-11-14T15:49:21.698150+00:00 20001220.572000030428 34999999.992000043392 47700000.018999926746 27567022.460999969393 60262.659290380 2023-11-14T15:49:22.688841+00:00 20001220.565999981016 35000000.018999986351 47700000.052000053227 27567022.589000049978 60262.659301981 2023-11-14T15:49:23.691200+00:00 20001220.570999979973 35000000.002999961376 47699999.970999963582 27567022.896999958903 60262.659313431 2023-11-14T15:49:24.680473+00:00 20001220.565999981016 34999999.985000006855 47699999.980000019073 27567022.966000020504 60262.659325210 2023-11-14T15:49:25.698182+00:00 20001220.570000048727 34999999.966000020504 47700000.055999986827 27567022.846999999136 60262.659336700 2023-11-14T15:49:26.690874+00:00 20001220.564999941736 35000000.018999926746 47699999.914000026882 27567022.695999979973 60262.659348307 2023-11-14T15:49:27.693748+00:00 20001220.569000009447 35000000.015000097454 47700000.009999990463 27567022.279000040144 60262.659360021 2023-11-14T15:49:28.705811+00:00 20001220.567999958992 34999999.987999923527 47700000.008000001311 27567022.356999989599 60262.659371432 2023-11-14T15:49:29.691700+00:00 20001220.569000009447 35000000.003000020981 47700000.057999998331 27567022.812999960035 60262.659383033 2023-11-14T15:49:30.694057+00:00 20001220.570000000298 35000000.004000067711 47700000.006999999285 27567023.131999969482 60262.659394598 2023-11-14T15:49:31.693242+00:00 20001220.567000001669 35000000.000000000000 47699999.977999992669 27567022.567000031471 60262.659406191 2023-11-14T15:49:32.694907+00:00 20001220.568999998271 35000000.005999922752 47700000.022000007331 27567022.412000060081 60262.659417616 2023-11-14T15:49:33.682046+00:00 20001220.567999999970 35000000.005000002682 47699999.996000021696 27567023.303999900818 60262.659429386 2023-11-14T15:49:34.698940+00:00 20001220.570000011474 34999999.988000042737 47699999.946999967098 27567022.930000070482 60262.659440873 2023-11-14T15:49:35.691390+00:00 20001220.567999988794 34999999.981999993324 47699999.977999992669 27567022.616999980062 60262.659452498 2023-11-14T15:49:36.695875+00:00 20001220.568000018597 35000000.024999983609 47700000.034000039101 27567022.580000039190 60262.659464104 2023-11-14T15:49:37.698611+00:00 20001220.567999988794 34999999.972000002861 47699999.983999967575 27567022.811999920756 60262.659475645 2023-11-14T15:49:38.695721+00:00 20001220.567000001669 35000000.027999997139 47699999.999000012875 27567023.192000031471 60262.659487284 2023-11-14T15:49:39.701349+00:00 20001220.569000009447 34999999.978999972343 47700000.017999947071 27567022.927999969572 60262.659498732 2023-11-14T15:49:40.690423+00:00 20001220.569000009447 35000000.016000032425 47699999.953000068665 27567022.391000028700 60262.659510370 2023-11-14T15:49:41.696022+00:00 20001220.569999989122 35000000.001000046730 47700000.070999979973 27567022.879000071436 60262.659521897 2023-11-14T15:49:42.691885+00:00 20001220.567000001669 34999999.987000003457 47699999.950000047684 27567023.227999929339 60262.659533498 2023-11-14T15:49:43.694251+00:00 20001220.566999968141 35000000.009000003338 47700000.032999992371 27567023.088999990374 60262.659544919 2023-11-14T15:49:44.680997+00:00 20001220.572000030428 34999999.974999986589 47700000.018999926746 27567023.126000050455 60262.659556637 2023-11-14T15:49:45.693393+00:00 20001220.569000009447 35000000.040000006557 47699999.933000087738 27567023.092000011355 60262.659568238 2023-11-14T15:49:46.695748+00:00 20001220.569999989122 34999999.983999997377 47700000.011999957263 27567022.896999958903 60262.659579697 2023-11-14T15:49:47.685789+00:00 20001220.565999981016 34999999.994999997318 47700000.029999971390 27567023.113999959081 60262.659591366 2023-11-14T15:49:48.693971+00:00 20001220.569999989122 35000000.005999982357 47700000.000000000000 27567023.307000041008 60262.659602955 2023-11-14T15:49:49.695290+00:00 20001220.567000031471 34999999.991000026464 47700000.003000020981 27567023.289000000805 60262.659614584 2023-11-14T15:49:50.700041+00:00 20001220.569000009447 35000000.009999990463 47700000.024999983609 27567023.055999990553 60262.659626004 2023-11-14T15:49:51.686779+00:00 20001220.566999968141 35000000.009000003338 47699999.971000000834 27567023.109999999404 60262.659637606 2023-11-14T15:49:52.689136+00:00 20001220.569999989122 34999999.996999979019 47700000.020000003278 27567023.197999998927 60262.659649130 2023-11-14T15:49:53.684806+00:00 20001220.568000018597 34999999.985000006855 47699999.963000006974 27567023.309000000358 60262.659660861 2023-11-14T15:49:54.698375+00:00 20001220.569999989122 35000000.022000007331 47699999.976999998093 27567023.175999999046 60262.659672193 2023-11-14T15:49:55.677457+00:00 20001220.567000031471 35000000.002999961376 47700000.049999982119 27567022.506000008434 60262.659683958 2023-11-14T15:49:56.693994+00:00 20001220.569000009447 34999999.974000036716 47699999.980000019073 27567023.070999979973 60262.659695554 2023-11-14T15:49:57.695837+00:00 20001220.567999958992 35000000.011000037193 47700000.017000019550 27567022.933999989182 60262.659707104 2023-11-14T15:49:58.693805+00:00 20001220.570000048727 35000000.007999897003 47700000.010999977589 27567023.079000059515 60262.659718767 2023-11-14T15:49:59.701500+00:00 20001220.564999941736 34999999.976999998093 47699999.977999992669 27567023.066999968141 60262.659730231 2023-11-14T15:50:00.691989+00:00 20001220.569000009447 35000000.006000041962 47699999.986999988556 27567022.626999970526 60262.659741834 2023-11-14T15:50:01.694495+00:00 20001220.567999958992 34999999.981000073254 47700000.027999997139 27567023.380000051111 60262.659753348 2023-11-14T15:50:02.689222+00:00 20001220.570000048727 35000000.015999913216 47699999.976999998093 27567023.554999951273 60262.659764991 2023-11-14T15:50:03.695252+00:00 20001220.569000009447 35000000.014000058174 47700000.016000032425 27567023.011000040919 60262.659776413 2023-11-14T15:50:04.682077+00:00 20001220.565999981016 34999999.987999923527 47700000.050999999046 27567023.120999988168 60262.659788079 2023-11-14T15:50:05.690040+00:00 20001220.569000009447 35000000.037000060081 47699999.955000042915 27567023.214999970049 60262.659799681 2023-11-14T15:50:06.692399+00:00 20001220.570000048727 34999999.967000007629 47700000.048999913037 27567023.603000041097 60262.659811245 2023-11-14T15:50:07.691561+00:00 20001220.567999958992 34999999.993000030518 47699999.935999989510 27567023.386999960989 60262.659822785 2023-11-14T15:50:08.688646+00:00 20001220.567000031471 34999999.997999906540 47700000.004000067711 27567023.330999970436 60262.659834387 2023-11-14T15:50:09.691006+00:00 20001220.567999958992 35000000.010000109673 47699999.996999979019 27567022.600000020117 60262.659845988 2023-11-14T15:50:10.693387+00:00 20001220.570999979973 34999999.995999932289 47700000.014999993145 27567022.988000039011 60262.659857541 2023-11-14T15:50:11.691586+00:00 20001220.567000031471 34999999.990000009537 47700000.018000006676 27567023.878999948502 60262.659869092 2023-11-14T15:50:12.689536+00:00 20001220.567999958992 35000000.032999992371 47699999.935000061989 27567023.040000081062 60262.659880602 2023-11-14T15:50:13.684035+00:00 20001220.569000009447 34999999.981999993324 47700000.053000003099 27567023.116999980062 60262.659892287 2023-11-14T15:50:14.693567+00:00 20001220.568000078201 35000000.005000002682 47699999.997000001371 27567023.213999990374 60262.659903810 2023-11-14T15:50:15.689227+00:00 20001220.569000009447 35000000.008000001311 47699999.999000012875 27567023.409000039101 60262.659915436 2023-11-14T15:50:16.693668+00:00 20001220.567999958992 35000000.000000000000 47699999.995999991894 27567023.639999989420 60262.659926977 2023-11-14T15:50:17.690807+00:00 20001220.567999958992 34999999.974999986589 47699999.981999993324 27567023.355999950320 60262.659938478 2023-11-14T15:50:18.684517+00:00 20001220.568000078201 35000000.001000016928 47700000.016000032425 27567023.475000020117 60262.659950066 2023-11-14T15:50:19.685724+00:00 20001220.568999890238 35000000.038999997079 47699999.995999991894 27567023.754999998957 60262.659961667 2023-11-14T15:50:20.688075+00:00 20001220.566000100225 34999999.984999977052 47700000.005000002682 27567023.690999981016 60262.659973208 2023-11-14T15:50:21.685158+00:00 20001220.571999911219 34999999.985000006855 47699999.988999962807 27567023.639999989420 60262.659984707 2023-11-14T15:50:22.678673+00:00 20001220.566000100225 34999999.994000017643 47700000.015000052750 27567023.195000048727 60262.659996426 2023-11-14T15:50:23.691237+00:00 20001220.568999890238 35000000.020999968052 47699999.982999980450 27567023.957999940962 60262.660008083 2023-11-14T15:50:24.698403+00:00 20001220.568999998271 34999999.989000022411 47700000.033000051975 27567023.749000068754 60262.660019504 2023-11-14T15:50:25.685150+00:00 20001220.567000001669 35000000.014999993145 47700000.006999969482 27567024.001999970526 60262.660031236 2023-11-14T15:50:26.698777+00:00 20001220.570999998599 34999999.983999967575 47699999.965999960899 27567023.766999959946 60262.660042725 2023-11-14T15:50:27.691392+00:00 20001220.565999999642 35000000.002000026405 47699999.954000003636 27567023.439000010490 60262.660054326 2023-11-14T15:50:28.693749+00:00 20001220.568999990821 34999999.983999967575 47700000.062999956310 27567024.057000000030 60262.660065814 2023-11-14T15:50:29.686373+00:00 20001220.565999999642 35000000.014999993145 47699999.987000107765 27567023.736000008881 60262.660077423 2023-11-14T15:50:30.689338+00:00 20001220.569999989122 34999999.991999976337 47700000.038999922574 27567024.111999988556 60262.660088973 2023-11-14T15:50:31.687302+00:00 20001220.570000018924 35000000.007000088692 47699999.961000077426 27567023.934999998659 60262.660100642 2023-11-14T15:50:32.695460+00:00 20001220.567000001669 34999999.988999962807 47699999.983999967575 27567023.277000010014 60262.660112151 2023-11-14T15:50:33.689863+00:00 20001220.569999989122 35000000.009000062943 47700000.008000023663 27567023.921000000089 60262.660123713 2023-11-14T15:50:34.688776+00:00 20001220.565999981016 35000000.000000000000 47700000.026999950409 27567023.913999971002 60262.660135433 2023-11-14T15:50:35.701383+00:00 20001220.570000018924 35000000.000999927521 47700000.049000017345 27567023.971999999136 60262.660146911 2023-11-14T15:50:36.693067+00:00 20001220.567000001669 35000000.008000023663 47699999.950000002980 27567023.829000029713 60262.660158502 2023-11-14T15:50:37.694576+00:00 20001220.569000009447 35000000.013000011444 47700000.016000002623 27567023.400999959558 60262.660170012 2023-11-14T15:50:38.689016+00:00 20001220.567999958992 34999999.972999930382 47699999.884000003338 27567024.035000029951 60262.660181682 2023-11-14T15:50:39.697309+00:00 20001220.572000030428 35000000.017000079155 47700000.097000002861 27567023.990000009537 60262.660193168 2023-11-14T15:50:40.689709+00:00 20001220.564000010490 34999999.983999967575 47700000.007999986410 27567023.661000009626 60262.660204746 2023-11-14T15:50:41.690073+00:00 20001220.569000009447 35000000.008000023663 47699999.975000016391 27567023.546999990940 60262.660216348 2023-11-14T15:50:42.692435+00:00 20001220.570999979973 34999999.996000051498 47699999.960999973118 27567023.771999958903 60262.660227909 2023-11-14T15:50:43.691334+00:00 20001220.565999981016 35000000.010999917984 47700000.067000031471 27567024.128000020981 60262.660239552 2023-11-14T15:50:44.697290+00:00 20001220.571000039577 35000000.008000008762 47699999.965999960899 27567024.190000001341 60262.660250923 2023-11-14T15:50:45.679729+00:00 20001220.563999950886 34999999.967999987304 47699999.986000001431 27567023.514999989420 60262.660262734 2023-11-14T15:50:46.700205+00:00 20001220.572000030428 35000000.021000012755 47700000.016000032425 27567023.634999990463 60262.660274063 2023-11-14T15:50:47.679014+00:00 20001220.569000009447 35000000.000999987125 47700000.039999961853 27567024.031000021845 60262.660285746 2023-11-14T15:50:48.688447+00:00 20001220.565000001341 34999999.992000013590 47699999.949000000954 27567024.047999981791 60262.660297245 2023-11-14T15:50:49.681979+00:00 20001220.569000009447 35000000.016999989748 47699999.998000033200 27567023.575000051409 60262.660308821 2023-11-14T15:50:50.682112+00:00 20001220.569999929518 34999999.986999988556 47700000.034999966621 27567023.641999959946 60262.660320603 2023-11-14T15:50:51.700106+00:00 20001220.567000031471 34999999.999000012875 47700000.001000046730 27567024.037000060081 60262.660332099 2023-11-14T15:50:52.693353+00:00 20001220.567000031471 35000000.005999982357 47699999.983000040054 27567023.992999911308 60262.660343657 2023-11-14T15:50:53.691967+00:00 20001220.569999929518 34999999.998000033200 47700000.023999929428 27567023.853000041097 60262.660355078 2023-11-14T15:50:54.678703+00:00 20001220.569000009447 35000000.000999987125 47699999.947000026703 27567023.453000068665 60262.660366860 2023-11-14T15:50:55.696713+00:00 20001220.567000031471 34999999.984000027180 47700000.059000022709 27567024.275999899954 60262.660378370 2023-11-14T15:50:56.691155+00:00 20001220.570999979973 35000000.005000002682 47700000.031000018120 27567024.211000081152 60262.660390012 2023-11-14T15:50:57.697089+00:00 20001220.565999981016 35000000.012999951839 47699999.969999909401 27567023.897999998182 60262.660401434 2023-11-14T15:50:58.683898+00:00 20001220.569000009447 34999999.986000061035 47699999.996000051498 27567024.648999929428 60262.660413084 2023-11-14T15:50:59.690425+00:00 20001220.570000048727 35000000.013999938965 47699999.957999996841 27567024.055999990553 60262.660424745 2023-11-14T15:51:00.697925+00:00 20001220.567000031471 34999999.994000077248 47699999.987000003457 27567023.932000041008 60262.660436270 2023-11-14T15:51:01.693729+00:00 20001220.565999981016 35000000.002999901772 47700000.060999989510 27567023.911000009626 60262.660447834 2023-11-14T15:51:02.692863+00:00 20001220.567999958992 34999999.994999997318 47699999.983000010252 27567024.445999979973 60262.660459255 2023-11-14T15:51:03.679608+00:00 20001220.573000069708 35000000.002000093460 47699999.965999990702 27567023.516999959946 60262.660470984 2023-11-14T15:51:04.693039+00:00 20001220.564999941736 34999999.992999911308 47700000.005000002682 27567024.476000070572 60262.660482461 2023-11-14T15:51:05.684580+00:00 20001220.570999979973 34999999.998000033200 47700000.034000039101 27567023.957999940962 60262.660494189 2023-11-14T15:51:06.697960+00:00 20001220.565999981016 35000000.001000046730 47700000.007999956608 27567024.042000059038 60262.660505651 2023-11-14T15:51:07.688266+00:00 20001220.570000048727 34999999.995999932289 47699999.935000002384 27567024.250999998301 60262.660517321 2023-11-14T15:51:08.696483+00:00 20001220.570000048727 35000000.027000069618 47700000.080000042915 27567023.491000000387 60262.660528922 2023-11-14T15:51:09.698861+00:00 20001220.568999890238 34999999.985000006855 47700000.047999918461 27567023.530999999493 60262.660540343 2023-11-14T15:51:10.685614+00:00 20001220.566000100225 35000000.005999922752 47699999.888000011444 27567023.782000008970 60262.660551944 2023-11-14T15:51:11.687991+00:00 20001220.565999981016 35000000.000000000000 47699999.988000042737 27567023.826999988407 60262.660563545 2023-11-14T15:51:12.690327+00:00 20001220.567999958992 34999999.980000019073 47700000.037999987602 27567023.578999999911 60262.660575162 2023-11-14T15:51:13.694014+00:00 20001220.570999979973 35000000.019999980927 47699999.950000047684 27567023.861000001431 60262.660586583 2023-11-14T15:51:14.680757+00:00 20001220.569000009447 34999999.996000006795 47700000.033999919891 27567023.349000010639 60262.660598352 2023-11-14T15:51:15.697585+00:00 20001220.568000078201 34999999.990999989212 47700000.015000097454 27567024.558999989182 60262.660609838 2023-11-14T15:51:16.690015+00:00 20001220.567999958992 35000000.033000007272 47700000.063999891281 27567024.218999978155 60262.660621462 2023-11-14T15:51:17.694350+00:00 20001220.567999958992 34999999.968999996781 47699999.963000059128 27567023.983000040054 60262.660633065 2023-11-14T15:51:18.696778+00:00 20001220.568999998271 35000000.001000016928 47699999.954000003636 27567024.374000009149 60262.660644527 2023-11-14T15:51:19.687148+00:00 20001220.565999999642 34999999.998000003397 47700000.059000022709 27567024.000999990851 60262.660656268 2023-11-14T15:51:20.701564+00:00 20001220.570000000298 35000000.005999982357 47700000.018000006676 27567024.093999978155 60262.660667732 2023-11-14T15:51:21.692066+00:00 20001220.569999989122 35000000.012000016868 47699999.930999986827 27567024.331000030041 60262.660679338 2023-11-14T15:51:22.694796+00:00 20001220.565999999642 35000000.013999998569 47699999.976000003517 27567023.810999989510 60262.660690838 2023-11-14T15:51:23.688385+00:00 20001220.569000009447 34999999.987999983132 47700000.078000009060 27567024.574000000954 60262.660702452 2023-11-14T15:51:24.691857+00:00 20001220.569000009447 34999999.994999997318 47699999.968999981880 27567024.506999969482 60262.660713918 2023-11-14T15:51:25.682529+00:00 20001220.567999988794 35000000.005999982357 47699999.977000027895 27567024.639999989420 60262.660725611 2023-11-14T15:51:26.692804+00:00 20001220.568000018597 34999999.990999996662 47700000.009999990463 27567024.073000069708 60262.660737237 2023-11-14T15:51:27.697261+00:00 20001220.569999989122 34999999.999000012875 47700000.022000007331 27567024.513000011444 60262.660748672 2023-11-14T15:51:28.685222+00:00 20001220.567000001669 35000000.000000000000 47699999.967000007629 27567025.033999919891 60262.660760443 2023-11-14T15:51:29.702248+00:00 20001220.565999981016 35000000.012000016868 47699999.980999946594 27567024.712000008672 60262.660771789 2023-11-14T15:51:30.682558+00:00 20001220.570999979973 34999999.972999930382 47700000.070000052452 27567024.705999970436 60262.660783430 2023-11-14T15:51:31.688357+00:00 20001220.569000009447 34999999.988000042737 47699999.953999936581 27567024.318000078201 60262.660794966 2023-11-14T15:51:32.685104+00:00 20001220.566000040621 35000000.022000066936 47700000.030000090599 27567024.640999909490 60262.660806568 2023-11-14T15:51:33.687457+00:00 20001220.569999989122 34999999.998999953270 47700000.011999957263 27567024.830000039190 60262.660818130 2023-11-14T15:51:34.686428+00:00 20001220.567999958992 35000000.024000048637 47699999.920999996364 27567024.197000030428 60262.660829826 2023-11-14T15:51:35.697013+00:00 20001220.570000048727 34999999.975999951363 47700000.023999929428 27567024.830999970436 60262.660841453 2023-11-14T15:51:36.701522+00:00 20001220.565000001341 35000000.019999980927 47700000.024000048637 27567024.593000050634 60262.660852893 2023-11-14T15:51:37.689998+00:00 20001220.570999979973 34999999.988000042737 47700000.044000029564 27567024.685999989510 60262.660864547 2023-11-14T15:51:38.696847+00:00 20001220.569999989122 34999999.982999920845 47699999.987999923527 27567025.197999950498 60262.660875920 2023-11-14T15:51:39.679452+00:00 20001220.564000010490 35000000.024000048637 47699999.958000056446 27567024.680999990553 60262.660887728 2023-11-14T15:51:40.699689+00:00 20001220.571999970824 34999999.991999976337 47700000.057999968529 27567024.323000069708 60262.660899214 2023-11-14T15:51:41.692025+00:00 20001220.564000010490 34999999.976000070572 47699999.980000019073 27567024.646999958903 60262.660910831 2023-11-14T15:51:42.695819+00:00 20001220.571000039577 35000000.041999943554 47699999.970999963582 27567024.845999959856 60262.660922335 2023-11-14T15:51:43.689707+00:00 20001220.568000018597 34999999.960999973118 47699999.974000096321 27567024.804000020027 60262.660933987 2023-11-14T15:51:44.696484+00:00 20001220.569000009447 35000000.008000023663 47699999.989000000060 27567024.763000011444 60262.660945424 2023-11-14T15:51:45.684643+00:00 20001220.567999958992 35000000.013999998569 47700000.023000016809 27567024.896999958903 60262.660957078 2023-11-14T15:51:46.691478+00:00 20001220.565999981016 34999999.987999998033 47699999.933999992907 27567024.725999999791 60262.660968740 2023-11-14T15:51:47.699129+00:00 20001220.570000048727 34999999.994999997318 47700000.094999998808 27567024.870000001043 60262.660980201 2023-11-14T15:51:48.689364+00:00 20001220.570999979973 35000000.027999997139 47699999.930000007153 27567025.180999990553 60262.660991868 2023-11-14T15:51:49.697396+00:00 20001220.567000031471 34999999.986000001431 47700000.027999997139 27567024.268999990076 60262.661003289 2023-11-14T15:51:50.684163+00:00 20001220.566999908537 35000000.006999999285 47700000.036000013351 27567024.665000021458 60262.661014866 2023-11-14T15:51:51.684450+00:00 20001220.572000030428 35000000.011000007391 47700000.050000011921 27567025.622999999672 60262.661026343 2023-11-14T15:51:52.676026+00:00 20001220.564000010490 34999999.944000013173 47699999.929999947548 27567025.222999989986 60262.661038126 2023-11-14T15:51:53.694115+00:00 20001220.570000048727 35000000.061999976635 47700000.012000016868 27567024.397000011057 60262.661049609 2023-11-14T15:51:54.686193+00:00 20001220.567999958992 34999999.980000019073 47700000.049999952316 27567024.755999978632 60262.661061150 2023-11-14T15:51:55.683313+00:00 20001220.567000031471 34999999.986999988556 47699999.835000038147 27567025.729000028223 60262.661072932 2023-11-14T15:51:56.701300+00:00 20001220.570999979973 35000000.013999998569 47700000.055000066757 27567024.887999951839 60262.661084275 2023-11-14T15:51:57.681351+00:00 20001220.564999941736 34999999.966000020504 47700000.005999922752 27567024.828999999911 60262.661096021 2023-11-14T15:51:58.696230+00:00 20001220.570000048727 35000000.027000010014 47700000.092000007629 27567024.629000011832 60262.661107509 2023-11-14T15:51:59.688757+00:00 20001220.567999958992 35000000.016000032425 47699999.963000059128 27567024.659000039101 60262.661119064 2023-11-14T15:52:00.687116+00:00 20001220.570000048727 34999999.970999963582 47699999.957999937236 27567025.248999949545 60262.661130575 2023-11-14T15:52:01.681718+00:00 20001220.569000009447 35000000.003999948502 47700000.059000022709 27567024.879999998957 60262.661142316 2023-11-14T15:52:02.696119+00:00 20001220.564999941736 35000000.014999993145 47700000.000000000000 27567024.513000011444 60262.661153681 2023-11-14T15:52:03.677992+00:00 20001220.570999979973 34999999.973000049591 47700000.006000041962 27567024.893000010401 60262.661165410 2023-11-14T15:52:04.691388+00:00 20001220.567000031471 35000000.016999959946 47700000.015999913216 27567024.716000020504 60262.661177018 2023-11-14T15:52:05.694384+00:00 20001220.570999979973 35000000.013000011444 47699999.892000079155 27567024.534999970347 60262.661188441 2023-11-14T15:52:06.681284+00:00 20001220.568000078201 34999999.994000077248 47700000.054000012577 27567025.218000050634 60262.661200211 2023-11-14T15:52:07.698265+00:00 20001220.569000009447 34999999.978999972343 47700000.064000003040 27567024.490000009537 60262.661211708 2023-11-14T15:52:08.691524+00:00 20001220.566999908537 35000000.011999957263 47699999.979000017047 27567024.753999948502 60262.661223264 2023-11-14T15:52:09.690007+00:00 20001220.565999981016 35000000.008000023663 47699999.966999977827 27567025.082000020891 60262.661234800 2023-11-14T15:52:10.686682+00:00 20001220.569000009447 35000000.003999948502 47699999.993000000715 27567024.971999999136 60262.661246494 2023-11-14T15:52:11.697093+00:00 20001220.567999999970 35000000.004000067711 47700000.014000028372 27567025.305999990553 60262.661257839 2023-11-14T15:52:12.677327+00:00 20001220.570000000298 34999999.972999930382 47699999.983999967575 27567024.916000008583 60262.661269559 2023-11-14T15:52:13.689915+00:00 20001220.568999998271 35000000.017000079155 47699999.980000019073 27567025.348999980837 60262.661281212 2023-11-14T15:52:14.696701+00:00 20001220.567000001669 34999999.990999937057 47700000.014999993145 27567025.394000049680 60262.661292715 2023-11-14T15:52:15.690616+00:00 20001220.567999999970 35000000.007000088692 47700000.007000029087 27567025.729999899864 60262.661304356 2023-11-14T15:52:16.696320+00:00 20001220.567999988794 34999999.992000013590 47699999.992999970913 27567025.475000020117 60262.661315880 2023-11-14T15:52:17.692026+00:00 20001220.568999990821 35000000.030999988317 47699999.955000042915 27567025.128000020981 60262.661327394 2023-11-14T15:52:18.686794+00:00 20001220.571000009775 34999999.983999997377 47699999.957000017166 27567025.550999999046 60262.661338853 2023-11-14T15:52:19.676870+00:00 20001220.566000010818 35000000.001999996603 47700000.122999906540 27567025.794000029564 60262.661350662 2023-11-14T15:52:20.697193+00:00 20001220.568999979645 34999999.999000012875 47699999.983000040054 27567025.470000028610 60262.661362099 2023-11-14T15:52:21.685297+00:00 20001220.570000018924 34999999.989999979734 47699999.990000009537 27567025.500000000000 60262.661373754 2023-11-14T15:52:22.692371+00:00 20001220.565000001341 34999999.982000023127 47700000.009999990463 27567025.161000009626 60262.661385406 2023-11-14T15:52:23.699060+00:00 20001220.567999988794 35000000.018000006676 47699999.988999962807 27567025.340999960899 60262.661396783 2023-11-14T15:52:24.682078+00:00 20001220.570000018924 34999999.990000009537 47699999.998000033200 27567025.602999929339 60262.661408565 2023-11-14T15:52:25.700055+00:00 20001220.566999968141 35000000.030999958515 47699999.983000040054 27567025.732000000775 60262.661419986 2023-11-14T15:52:26.686800+00:00 20001220.571000039577 34999999.984000027180 47699999.986999988556 27567024.880000010133 60262.661431701 2023-11-14T15:52:27.698979+00:00 20001220.565999981016 34999999.995999991894 47700000.024999983609 27567025.859999999404 60262.661443167 2023-11-14T15:52:28.689634+00:00 20001220.569999989122 34999999.972000002861 47700000.021000027657 27567025.067999988794 60262.661454834 2023-11-14T15:52:29.697634+00:00 20001220.569999989122 35000000.042999982834 47700000.032999999821 27567025.366000000387 60262.661466254 2023-11-14T15:52:30.684366+00:00 20001220.565999981016 34999999.990000009537 47699999.940999999642 27567025.036000009626 60262.661477897 2023-11-14T15:52:31.690320+00:00 20001220.571000039577 34999999.988999962807 47699999.976999998093 27567025.160999979824 60262.661489537 2023-11-14T15:52:32.696034+00:00 20001220.566999968141 35000000.027999997139 47700000.038999997079 27567025.226000010967 60262.661501085 2023-11-14T15:52:33.693782+00:00 20001220.565999981016 34999999.983000040054 47699999.998000003397 27567025.337999999523 60262.661512576 2023-11-14T15:52:34.686558+00:00 20001220.571000039577 35000000.003000020981 47700000.040000021458 27567025.167999979109 60262.661524037 2023-11-14T15:52:35.676833+00:00 20001220.569999989122 34999999.993000030518 47699999.960999973118 27567025.123000029474 60262.661535871 2023-11-14T15:52:36.699273+00:00 20001220.565000001341 34999999.995999932289 47699999.985000006855 27567025.584999978542 60262.661547204 2023-11-14T15:52:37.678386+00:00 20001220.568000018597 35000000.011000037193 47700000.017000019550 27567025.384999990463 60262.661559000 2023-11-14T15:52:38.697576+00:00 20001220.569999929518 34999999.996999979019 47700000.018999986351 27567025.596000019461 60262.661570471 2023-11-14T15:52:39.688655+00:00 20001220.567000031471 34999999.985000006855 47699999.944000013173 27567024.984000030905 60262.661582074 2023-11-14T15:52:40.691156+00:00 20001220.569000009447 35000000.027999997139 47700000.075999982655 27567025.424999948591 60262.661593716 2023-11-14T15:52:41.697083+00:00 20001220.565999981016 35000000.000000000000 47700000.001999966800 27567025.989000018686 60262.661605254 2023-11-14T15:52:42.693947+00:00 20001220.572000030428 34999999.986999988556 47699999.915000081062 27567025.777000010014 60262.661616880 2023-11-14T15:52:43.698465+00:00 20001220.565999981016 35000000.000000000000 47700000.061999917030 27567025.254000011832 60262.661628369 2023-11-14T15:52:44.691059+00:00 20001220.569000009447 34999999.993999958038 47699999.945999979973 27567025.615000009537 60262.661640026 2023-11-14T15:52:45.698216+00:00 20001220.569000009447 35000000.006000041962 47700000.037000060081 27567025.781000021845 60262.661651396 2023-11-14T15:52:46.680585+00:00 20001220.567000031471 34999999.982000000775 47700000.029000036418 27567026.125000000000 60262.661663155 2023-11-14T15:52:47.696553+00:00 20001220.572999950498 35000000.021999992430 47700000.015999913216 27567025.605000019073 60262.661674487 2023-11-14T15:52:48.675686+00:00 20001220.565000060946 34999999.984999999404 47699999.953000068665 27567025.650999899954 60262.661686127 2023-11-14T15:52:49.681383+00:00 20001220.566999908537 34999999.993000000715 47700000.024999983609 27567025.496000051498 60262.661697873 2023-11-14T15:52:50.696272+00:00 20001220.569000009447 34999999.997000008821 47700000.003999948502 27567026.473999980837 60262.661709295 2023-11-14T15:52:51.683061+00:00 20001220.572000030428 35000000.001999996603 47699999.950000002980 27567026.087000008672 60262.661721077 2023-11-14T15:52:52.701065+00:00 20001220.564000010490 35000000.009000003338 47700000.009000003338 27567025.490999940783 60262.661732538 2023-11-14T15:52:53.691251+00:00 20001220.570000048727 35000000.020999968052 47700000.048000007868 27567025.623000029474 60262.661744051 2023-11-14T15:52:54.685979+00:00 20001220.566999908537 34999999.973000049591 47699999.938999980688 27567026.019999980927 60262.661755649 2023-11-14T15:52:55.688056+00:00 20001220.572000030428 35000000.038999967277 47700000.045999996364 27567025.927000049502 60262.661767272 2023-11-14T15:52:56.692338+00:00 20001220.564000010490 34999999.963999986649 47699999.921999990940 27567025.930999990553 60262.661778782 2023-11-14T15:52:57.686829+00:00 20001220.575000051409 35000000.026000022888 47700000.072000026703 27567025.889999989420 60262.661790462 2023-11-14T15:52:58.695904+00:00 20001220.564999941736 34999999.968999981880 47699999.988999962807 27567025.797000050545 60262.661802041 2023-11-14T15:52:59.696391+00:00 20001220.565999981016 35000000.013000011444 47700000.044000029564 27567026.572000030428 60262.661813439 2023-11-14T15:53:00.681105+00:00 20001220.568000078201 35000000.005000002682 47700000.027999997139 27567026.320999979973 60262.661825221 2023-11-14T15:53:01.699092+00:00 20001220.570999979973 34999999.983999967575 47699999.949000000954 27567025.554999951273 60262.661836579 2023-11-14T15:53:02.680452+00:00 20001220.566999908537 35000000.026000022888 47699999.976999998093 27567026.522000070661 60262.661848362 2023-11-14T15:53:03.698495+00:00 20001220.569000009447 34999999.993999958038 47700000.062999956310 27567026.269999999553 60262.661859783 2023-11-14T15:53:04.685229+00:00 20001220.570000048727 35000000.000000000000 47699999.991999976337 27567026.054999999702 60262.661871448 2023-11-14T15:53:05.693091+00:00 20001220.565999999642 34999999.987000107765 47699999.948000073433 27567026.417999990284 60262.661882823 2023-11-14T15:53:06.675904+00:00 20001220.570999998599 34999999.978999972343 47700000.014999993145 27567025.995000001043 60262.661894630 2023-11-14T15:53:07.696032+00:00 20001220.567000001669 35000000.042999982834 47699999.990999937057 27567025.890999998897 60262.661906024 2023-11-14T15:53:08.680524+00:00 20001220.567000001669 34999999.972999930382 47699999.975000016391 27567026.152000010014 60262.661917749 2023-11-14T15:53:09.693489+00:00 20001220.567999999970 35000000.033000111580 47700000.042999982834 27567026.224999990314 60262.661929354 2023-11-14T15:53:10.696144+00:00 20001220.567999988794 34999999.985999941826 47700000.027999997139 27567026.201000008732 60262.661940881 2023-11-14T15:53:11.692146+00:00 20001220.568999990821 34999999.978999972343 47699999.965000033379 27567025.370999988168 60262.661952483 2023-11-14T15:53:12.694522+00:00 20001220.570000018924 35000000.005000002682 47699999.958999991417 27567025.809999998659 60262.661963903 2023-11-14T15:53:13.681263+00:00 20001220.567000001669 34999999.991999976337 47700000.024000048637 27567026.383999999613 60262.661975505 2023-11-14T15:53:14.683644+00:00 20001220.567999988794 34999999.996000051498 47699999.995999999344 27567025.352000001818 60262.661987133 2023-11-14T15:53:15.688292+00:00 20001220.569999989122 35000000.027999997139 47700000.033000007272 27567026.265999969095 60262.661998740 2023-11-14T15:53:16.691184+00:00 20001220.567000001669 34999999.991000063717 47699999.957999996841 27567026.386000040919 60262.662010100 2023-11-14T15:53:17.672632+00:00 20001220.568999979645 35000000.026000000536 47700000.017999976873 27567025.870000001043 60262.662021922 2023-11-14T15:53:18.694076+00:00 20001220.570000048727 34999999.978000000119 47700000.012999981642 27567026.275999959558 60262.662033550 2023-11-14T15:53:19.698702+00:00 20001220.567999958992 35000000.016000002623 47699999.941000036895 27567025.628000020981 60262.662045039 2023-11-14T15:53:20.691372+00:00 20001220.568000018597 35000000.000000000000 47700000.033999979496 27567025.934999998659 60262.662056642 2023-11-14T15:53:21.693838+00:00 20001220.569000009447 34999999.965000003576 47700000.004000008106 27567026.162000000477 60262.662068131 2023-11-14T15:53:22.686523+00:00 20001220.568000018597 35000000.028999976814 47700000.009999990463 27567026.335000038147 60262.662079798 2023-11-14T15:53:23.694518+00:00 20001220.567999958992 34999999.983000010252 47699999.980000019073 27567025.477999929339 60262.662091218 2023-11-14T15:53:24.681262+00:00 20001220.569999989122 35000000.016999989748 47700000.016000032425 27567025.894999980927 60262.662102820 2023-11-14T15:53:25.683634+00:00 20001220.566000040621 34999999.997000038624 47700000.029999971390 27567026.105000019073 60262.662114371 2023-11-14T15:53:26.681626+00:00 20001220.569000009447 34999999.984999947250 47699999.977999933064 27567026.251000050455 60262.662125960 2023-11-14T15:53:27.682956+00:00 20001220.567999958992 35000000.015000052750 47699999.980000019073 27567025.967000011355 60262.662137679 2023-11-14T15:53:28.695472+00:00 20001220.567000031471 34999999.968999981880 47700000.003000020981 27567025.987999919802 60262.662149168 2023-11-14T15:53:29.688073+00:00 20001220.570999979973 35000000.023999989033 47700000.016999959946 27567026.282000061125 60262.662160769 2023-11-14T15:53:30.690446+00:00 20001220.565999981016 34999999.994999997318 47699999.962000012398 27567026.740000009537 60262.662172293 2023-11-14T15:53:31.686145+00:00 20001220.567999958992 34999999.991999976337 47700000.047000050545 27567026.266000028700 60262.662183923 2023-11-14T15:53:32.690962+00:00 20001220.567000031471 34999999.994999997318 47699999.967000007629 27567026.200999978930 60262.662195363 2023-11-14T15:53:33.679395+00:00 20001220.573000069708 35000000.014000058174 47700000.016999959946 27567026.518000010401 60262.662207119 2023-11-14T15:53:34.695092+00:00 20001220.564999941736 35000000.003999948502 47699999.991000063717 27567026.253000020981 60262.662218424 2023-11-14T15:53:35.671833+00:00 20001220.570000048727 34999999.993999958038 47700000.050999999046 27567026.524999979883 60262.662230090 2023-11-14T15:53:36.679818+00:00 20001220.566999908537 35000000.012000076473 47699999.920000001788 27567026.521999958903 60262.662241824 2023-11-14T15:53:37.693559+00:00 20001220.569000009447 34999999.990000009537 47700000.064999997616 27567026.721000079066 60262.662253310 2023-11-14T15:53:38.685944+00:00 20001220.569000009447 34999999.988999962807 47699999.945000007749 27567026.729999899864 60262.662265024 2023-11-14T15:53:39.698089+00:00 20001220.570000048727 35000000.011999957263 47700000.055000007153 27567026.290000081062 60262.662276512 2023-11-14T15:53:40.690666+00:00 20001220.567000031471 34999999.988999962807 47700000.000000000000 27567026.597999930382 60262.662288116 2023-11-14T15:53:41.693195+00:00 20001220.566999908537 35000000.029000036418 47699999.967999957502 27567026.467000011355 60262.662299554 2023-11-14T15:53:42.681473+00:00 20001220.568000078201 34999999.978000037372 47700000.012000016868 27567026.590999998152 60262.662311297 2023-11-14T15:53:43.696099+00:00 20001220.570999979973 34999999.991999976337 47699999.930999986827 27567026.631000000983 60262.662322692 2023-11-14T15:53:44.680565+00:00 20001220.564999941736 34999999.983000040054 47700000.042000003159 27567026.197999991477 60262.662334335 2023-11-14T15:53:45.686565+00:00 20001220.569000009447 35000000.005000002682 47699999.994999997318 27567026.475000008941 60262.662346014 2023-11-14T15:53:46.695611+00:00 20001220.568000078201 35000000.018000006676 47700000.011000037193 27567026.783000010997 60262.662357500 2023-11-14T15:53:47.688025+00:00 20001220.570999979973 34999999.991999976337 47700000.013999938965 27567026.306999981403 60262.662369197 2023-11-14T15:53:48.698593+00:00 20001220.569000009447 34999999.996999986470 47699999.962000012398 27567026.651000019163 60262.662380590 2023-11-14T15:53:49.682988+00:00 20001220.567999958992 35000000.012000001967 47700000.037999987602 27567026.688999980688 60262.662392308 2023-11-14T15:53:50.695421+00:00 20001220.570000048727 35000000.001999989152 47699999.981999993324 27567026.981999989599 60262.662403655 2023-11-14T15:53:51.675809+00:00 20001220.560999989510 35000000.005000032485 47700000.080000042915 27567026.625000029802 60262.662415437 2023-11-14T15:53:52.693786+00:00 20001220.572000030428 35000000.005999982357 47699999.906999953091 27567026.736999988556 60262.662426863 2023-11-14T15:53:53.680929+00:00 20001220.567999958992 35000000.006000012159 47700000.034000039101 27567026.566999968141 60262.662438557 2023-11-14T15:53:54.691261+00:00 20001220.567999958992 35000000.011000007391 47699999.958999991417 27567026.272000011057 60262.662450209 2023-11-14T15:53:55.698046+00:00 20001220.569000009447 34999999.946999967098 47700000.005000002682 27567026.462000008672 60262.662461695 2023-11-14T15:53:56.690477+00:00 20001220.570000048727 35000000.009000003338 47700000.001000046730 27567026.467000011355 60262.662473302 2023-11-14T15:53:57.693285+00:00 20001220.567999958992 35000000.018999986351 47700000.027999997139 27567026.412000000477 60262.662484767 2023-11-14T15:53:58.683886+00:00 20001220.567999958992 35000000.000000000000 47700000.042999982834 27567025.946999970824 60262.662496462 2023-11-14T15:53:59.694269+00:00 20001220.568999998271 34999999.993000030518 47699999.953000001609 27567026.447000030428 60262.662507882 2023-11-14T15:54:00.681036+00:00 20001220.567999999970 35000000.006999969482 47700000.020000003278 27567026.691999968141 60262.662519473 2023-11-14T15:54:01.682434+00:00 20001220.565999999642 34999999.995999991894 47700000.016999989748 27567026.495999988168 60262.662531061 2023-11-14T15:54:02.683686+00:00 20001220.571000009775 35000000.033000051975 47699999.984000027180 27567026.223000049591 60262.662542663 2023-11-14T15:54:03.686072+00:00 20001220.569999989122 34999999.957000017166 47699999.928000003099 27567027.044000029564 60262.662554344 2023-11-14T15:54:04.695317+00:00 20001220.565000008792 35000000.010999917984 47700000.055000007153 27567026.541000008583 60262.662565713 2023-11-14T15:54:05.677630+00:00 20001220.568999979645 35000000.020000100136 47700000.037000000477 27567026.181999921799 60262.662577484 2023-11-14T15:54:06.694586+00:00 20001220.569000009447 34999999.977999933064 47699999.960999973118 27567026.473000049591 60262.662588956 2023-11-14T15:54:07.685783+00:00 20001220.557999998331 34999999.986999988556 47699999.994000017643 27567026.493999961764 60262.662600673 2023-11-14T15:54:08.698164+00:00 20001220.568000018597 34999999.998000033200 47700000.008000023663 27567026.754999998957 60262.662612058 2023-11-14T15:54:09.681793+00:00 20001220.567999988794 35000000.016000032425 47699999.973999977112 27567026.735000010580 60262.662623802 2023-11-14T15:54:10.696527+00:00 20001220.569999989122 35000000.018999926746 47700000.090000033379 27567026.727000001818 60262.662635252 2023-11-14T15:54:11.685741+00:00 20001220.567000031471 34999999.985000006855 47699999.939999938011 27567026.386999960989 60262.662646750 2023-11-14T15:54:12.679240+00:00 20001220.568999949843 34999999.983000040054 47699999.988000042737 27567026.794000029564 60262.662658573 2023-11-14T15:54:13.700670+00:00 20001220.570000048727 35000000.041000008583 47699999.970999963582 27567027.195000048727 60262.662669955 2023-11-14T15:54:14.684141+00:00 20001220.565000001341 34999999.970999963582 47700000.019999980927 27567027.020999908447 60262.662681662 2023-11-14T15:54:15.695551+00:00 20001220.569999989122 34999999.993999958038 47699999.966000080109 27567026.536000009626 60262.662693161 2023-11-14T15:54:16.689098+00:00 20001220.569000009447 35000000.011000037193 47700000.070999979973 27567026.968999978155 60262.662704698 2023-11-14T15:54:17.685901+00:00 20001220.569000009447 35000000.026000022888 47700000.013999938965 27567026.781000021845 60262.662716197 2023-11-14T15:54:18.679458+00:00 20001220.567999958992 34999999.969999998808 47699999.946000099182 27567026.246000051498 60262.662727799 2023-11-14T15:54:19.681852+00:00 20001220.566000040621 35000000.005999997258 47700000.039999961853 27567026.564000010490 60262.662739440 2023-11-14T15:54:20.687629+00:00 20001220.574000000954 34999999.988000012934 47700000.006000041962 27567026.695999979973 60262.662751070 2023-11-14T15:54:21.692466+00:00 20001220.562999960035 35000000.027000002563 47699999.979000002146 27567027.171000000089 60262.662762713 2023-11-14T15:54:22.698404+00:00 20001220.569999989122 34999999.969999998808 47699999.943000003695 27567026.677000001073 60262.662774160 2023-11-14T15:54:23.687366+00:00 20001220.568000018597 34999999.995999991894 47700000.059000000358 27567026.140000000596 60262.662785877 2023-11-14T15:54:24.699832+00:00 20001220.568999949843 34999999.988000012934 47700000.008000023663 27567026.789000000805 60262.662797342 2023-11-14T15:54:25.690320+00:00 20001220.567000031471 35000000.044000029564 47699999.989999979734 27567026.631999980658 60262.662808969 2023-11-14T15:54:26.694883+00:00 20001220.572000030428 35000000.010999977589 47700000.032000042498 27567027.497000008821 60262.662820455 2023-11-14T15:54:27.687299+00:00 20001220.564999941736 34999999.972000002861 47700000.003999948502 27567026.673000011593 60262.662832060 2023-11-14T15:54:28.689964+00:00 20001220.569000009447 34999999.997999973595 47699999.975000016391 27567026.863999988884 60262.662843563 2023-11-14T15:54:29.683820+00:00 20001220.565000060946 35000000.002000026405 47699999.905000030994 27567027.279000010341 60262.662855153 2023-11-14T15:54:30.685201+00:00 20001220.569999929518 34999999.994000017643 47700000.067999958992 27567026.820999979973 60262.662866870 2023-11-14T15:54:31.697600+00:00 20001220.570000048727 35000000.009000003338 47700000.014000058174 27567026.716000020504 60262.662878230 2023-11-14T15:54:32.679079+00:00 20001220.567000031471 35000000.015999972820 47700000.036999940872 27567026.717000011355 60262.662889959 2023-11-14T15:54:33.692488+00:00 20001220.569000009447 34999999.989000022411 47699999.932999968529 27567026.724999960512 60262.662901398 2023-11-14T15:54:34.680792+00:00 20001220.569000009447 34999999.990999937057 47700000.027999997139 27567027.208999991417 60262.662913038 2023-11-14T15:54:35.686470+00:00 20001220.566999908537 35000000.014000058174 47699999.972000002861 27567026.893000010401 60262.662924579 2023-11-14T15:54:36.683624+00:00 20001220.571000099182 35000000.009999990463 47700000.058000087738 27567027.252000030130 60262.662936260 2023-11-14T15:54:37.692851+00:00 20001220.565999981016 34999999.962000012398 47700000.044999957085 27567027.511999960989 60262.662947682 2023-11-14T15:54:38.679681+00:00 20001220.569000009447 35000000.008999936283 47699999.883999936283 27567027.453000009060 60262.662959283 2023-11-14T15:54:39.682038+00:00 20001220.567999958992 34999999.998000033200 47700000.004000067711 27567027.231000009924 60262.662971065 2023-11-14T15:54:40.700046+00:00 20001220.570000048727 35000000.013000011444 47700000.029000036418 27567027.184999998659 60262.662982500 2023-11-14T15:54:41.687988+00:00 20001220.569999929518 34999999.983000040054 47700000.016999959946 27567026.960999969393 60262.662994149 2023-11-14T15:54:42.694508+00:00 20001220.565999981016 35000000.014999993145 47700000.018999926746 27567026.897999998182 60262.663005637 2023-11-14T15:54:43.687003+00:00 20001220.569000009447 35000000.018999926746 47700000.038000106812 27567026.865000009537 60262.663017332 2023-11-14T15:54:44.697462+00:00 20001220.569000009447 34999999.994999997318 47699999.954999998212 27567027.035000089556 60262.663028664 2023-11-14T15:54:45.676543+00:00 20001220.567000031471 34999999.999000072479 47699999.959999993443 27567027.016999959946 60262.663040444 2023-11-14T15:54:46.694377+00:00 20001220.569999929518 35000000.001999966800 47699999.990000009537 27567027.526999950409 60262.663051766 2023-11-14T15:54:47.672635+00:00 20001220.570000048727 35000000.013999938965 47700000.034000009298 27567027.184000018984 60262.663063456 2023-11-14T15:54:48.682618+00:00 20001220.564000010490 34999999.955000042915 47699999.953000009060 27567026.955000039190 60262.663075239 2023-11-14T15:54:49.700657+00:00 20001220.567999958992 35000000.017999999225 47700000.097000002861 27567027.042999979109 60262.663086673 2023-11-14T15:54:50.688571+00:00 20001220.570999979973 35000000.015000000596 47699999.972000002861 27567027.332999940962 60262.663098337 2023-11-14T15:54:51.696339+00:00 20001220.567000031471 34999999.968999996781 47699999.968999981880 27567027.361000061035 60262.663109762 2023-11-14T15:54:52.683430+00:00 20001220.567000001669 35000000.016999989748 47700000.026000022888 27567028.171999931335 60262.663121481 2023-11-14T15:54:53.695959+00:00 20001220.567999999970 34999999.969999998808 47699999.976999998093 27567027.315000060946 60262.663132929 2023-11-14T15:54:54.685077+00:00 20001220.572999998927 35000000.005000032485 47700000.018999926746 27567027.695000048727 60262.663144619 2023-11-14T15:54:55.695110+00:00 20001220.565999999642 35000000.013999998569 47699999.994000077248 27567027.831999901682 60262.663156095 2023-11-14T15:54:56.686585+00:00 20001220.569000009447 35000000.004000008106 47700000.034999966621 27567026.848000049591 60262.663167725 2023-11-14T15:54:57.691432+00:00 20001220.567000001669 34999999.988999962807 47699999.960999973118 27567027.549999948591 60262.663179210 2023-11-14T15:54:58.683757+00:00 20001220.569000009447 35000000.024000048637 47699999.971000082791 27567027.520000100136 60262.663190814 2023-11-14T15:54:59.686321+00:00 20001220.568999979645 34999999.974999956787 47699999.970999963582 27567027.364999890327 60262.663202394 2023-11-14T15:55:00.686805+00:00 20001220.570000018924 35000000.010999977589 47700000.090000033379 27567027.883000001311 60262.663213995 2023-11-14T15:55:01.689180+00:00 20001220.567999988794 34999999.993000030518 47699999.963999986649 27567027.366000000387 60262.663225596 2023-11-14T15:55:02.691531+00:00 20001220.567000001669 35000000.015999972820 47700000.008000023663 27567027.811999998987 60262.663237123 2023-11-14T15:55:03.687398+00:00 20001220.569999989122 34999999.994000077248 47700000.036999940872 27567027.747000008821 60262.663248800 2023-11-14T15:55:04.696280+00:00 20001220.567000001669 35000000.023000001907 47699999.898000001907 27567027.474999990314 60262.663260146 2023-11-14T15:55:05.676589+00:00 20001220.566000010818 34999999.998999953270 47700000.088000059128 27567026.565000001341 60262.663271928 2023-11-14T15:55:06.694584+00:00 20001220.569999989122 34999999.998000033200 47699999.927000001073 27567027.013000011444 60262.663283581 2023-11-14T15:55:07.701376+00:00 20001220.566999968141 34999999.975000016391 47700000.031000003219 27567027.845999989659 60262.663295001 2023-11-14T15:55:08.688123+00:00 20001220.572000030428 34999999.992999911308 47699999.956000022590 27567027.888000011444 60262.663306655 2023-11-14T15:55:09.695030+00:00 20001220.564000010490 34999999.994000077248 47700000.092999987304 27567026.747000008821 60262.663318181 2023-11-14T15:55:10.690849+00:00 20001220.569999989122 35000000.026999950409 47699999.932999998331 27567026.615000009537 60262.663329669 2023-11-14T15:55:11.683379+00:00 20001220.569000009447 34999999.978000037372 47700000.010000020266 27567027.399999979883 60262.663341294 2023-11-14T15:55:12.687798+00:00 20001220.568000018597 35000000.008000023663 47700000.023000001907 27567027.487999979407 60262.663352848 2023-11-14T15:55:13.686094+00:00 20001220.568999949843 35000000.018999926746 47699999.990999996662 27567027.462999999523 60262.663364358 2023-11-14T15:55:14.680527+00:00 20001220.568000018597 34999999.980000019073 47700000.009000003338 27567026.688000019640 60262.663375959 2023-11-14T15:55:15.682891+00:00 20001220.567000031471 35000000.008999936283 47700000.011999957263 27567027.487999979407 60262.663387679 2023-11-14T15:55:16.695467+00:00 20001220.569999989122 34999999.994000077248 47699999.977999992669 27567027.687000039965 60262.663399141 2023-11-14T15:55:17.685813+00:00 20001220.565999981016 35000000.005999922752 47699999.960000038147 27567027.703000009060 60262.663410733 2023-11-14T15:55:18.687375+00:00 20001220.570999979973 35000000.025000102818 47700000.080999970436 27567027.592000011355 60262.663422282 2023-11-14T15:55:19.685149+00:00 20001220.565999981016 34999999.967000007629 47699999.937999956310 27567027.465999960899 60262.663434000 2023-11-14T15:55:20.697593+00:00 20001220.570999979973 35000000.016000002623 47700000.035000093281 27567027.929000020027 60262.663445465 2023-11-14T15:55:21.688197+00:00 20001220.567000031471 34999999.986000001431 47699999.941999912262 27567027.526999950409 60262.663457093 2023-11-14T15:55:22.692805+00:00 20001220.578999999911 34999999.997000008821 47700000.072000026703 27567027.787000060081 60262.663468579 2023-11-14T15:55:23.685192+00:00 20001220.570000048727 34999999.994999997318 47699999.942000031471 27567027.873999949545 60262.663480106 2023-11-14T15:55:24.681136+00:00 20001220.569000009447 34999999.988999992609 47700000.049000017345 27567027.266000028700 60262.663491877 2023-11-14T15:55:25.698172+00:00 20001220.565999981016 35000000.020999997854 47699999.969999909401 27567028.251000050455 60262.663503364 2023-11-14T15:55:26.690607+00:00 20001220.565999981016 34999999.986999988556 47700000.024000048637 27567027.768000010401 60262.663514979 2023-11-14T15:55:27.694201+00:00 20001220.572000030428 35000000.023000001907 47699999.991999976337 27567027.674999948591 60262.663526365 2023-11-14T15:55:28.677894+00:00 20001220.566999908537 34999999.995999991894 47699999.981999993324 27567027.465999960899 60262.663538147 2023-11-14T15:55:29.695872+00:00 20001220.570000048727 34999999.990999996662 47700000.025000013411 27567027.833000060171 60262.663549568 2023-11-14T15:55:30.682640+00:00 20001220.560000058264 35000000.009000003338 47699999.976000010967 27567027.727999929339 60262.663561169 2023-11-14T15:55:31.685016+00:00 20001220.570999979973 34999999.994000017643 47700000.042999982834 27567027.966000080109 60262.663572641 2023-11-14T15:55:32.676185+00:00 20001220.560999989510 34999999.986999988556 47699999.960000008345 27567027.286000009626 60262.663584411 2023-11-14T15:55:33.693102+00:00 20001220.570999979973 35000000.027999997139 47700000.017999976873 27567027.344999909401 60262.663595716 2023-11-14T15:55:34.669918+00:00 20001220.567000031471 34999999.996000051498 47700000.020000040531 27567027.552000049502 60262.663607550 2023-11-14T15:55:35.692327+00:00 20001220.566999908537 34999999.983999967575 47700000.005999982357 27567028.000000000000 60262.663619102 2023-11-14T15:55:36.690360+00:00 20001220.570000048727 34999999.981999993324 47699999.990000009537 27567027.393999930471 60262.663630501 2023-11-14T15:55:37.675263+00:00 20001220.567000031471 35000000.018000006676 47699999.964999966323 27567027.268000010401 60262.663642311 2023-11-14T15:55:38.695609+00:00 20001220.572000030428 34999999.996999979019 47700000.006000041962 27567027.859000090510 60262.663653755 2023-11-14T15:55:39.684389+00:00 20001220.564999941736 35000000.016000032425 47700000.064999938011 27567027.879000000656 60262.663665449 2023-11-14T15:55:40.694801+00:00 20001220.570000048727 34999999.988999962807 47699999.962000012398 27567028.155000001192 60262.663676795 2023-11-14T15:55:41.675072+00:00 20001220.569000009447 35000000.003000020981 47700000.004000067711 27567027.480999991298 60262.663688578 2023-11-14T15:55:42.693092+00:00 20001220.566999908537 34999999.990000009537 47699999.956999897957 27567027.725000008941 60262.663699998 2023-11-14T15:55:43.679831+00:00 20001220.570999979973 35000000.023000001907 47699999.987000107765 27567028.059000000358 60262.663711665 2023-11-14T15:55:44.687858+00:00 20001220.565000060946 34999999.998999953270 47700000.026999950409 27567027.879999998957 60262.663723365 2023-11-14T15:55:45.698772+00:00 20001220.569000009447 34999999.983000040054 47700000.024999983609 27567027.529000010341 60262.663734776 2023-11-14T15:55:46.684696+00:00 20001220.570999998599 35000000.018999926746 47700000.032999992371 27567027.699000000954 60262.663746378 2023-11-14T15:55:47.687078+00:00 20001220.565999999642 35000000.002000093460 47699999.994999997318 27567027.683999989182 60262.663757939 2023-11-14T15:55:48.685915+00:00 20001220.568999998271 34999999.996999979019 47699999.944000013173 27567028.412000000477 60262.663769531 2023-11-14T15:55:49.687452+00:00 20001220.567000001669 34999999.970999963582 47700000.016999959946 27567028.037999991328 60262.663781027 2023-11-14T15:55:50.680769+00:00 20001220.569000009447 35000000.010999999940 47700000.016000032425 27567028.041000008583 60262.663792746 2023-11-14T15:55:51.693263+00:00 20001220.572000000626 34999999.985999986529 47699999.988999992609 27567028.220000028610 60262.663804210 2023-11-14T15:55:52.683701+00:00 20001220.566999990493 35000000.030000001192 47699999.998999997973 27567028.051999989897 60262.663815825 2023-11-14T15:55:53.687308+00:00 20001220.567000001669 34999999.983000002801 47700000.023000016809 27567027.995000001043 60262.663827427 2023-11-14T15:55:54.689660+00:00 20001220.571000009775 35000000.009000003338 47699999.956999987364 27567028.209999978542 60262.663838848 2023-11-14T15:55:55.676427+00:00 20001220.566000010818 35000000.006999999285 47700000.032000012696 27567027.625000000000 60262.663850641 2023-11-14T15:55:56.695374+00:00 20001220.574000000954 34999999.983000010252 47699999.931000016630 27567028.114000018686 60262.663862003 2023-11-14T15:55:57.677048+00:00 20001220.568999979645 35000000.019000023603 47700000.070999979973 27567028.306999981403 60262.663873670 2023-11-14T15:55:58.685061+00:00 20001220.567999988794 34999999.984999947250 47699999.969999969006 27567028.387000020593 60262.663885194 2023-11-14T15:55:59.680740+00:00 20001220.568000018597 35000000.017000019550 47700000.008000023663 27567028.120999928564 60262.663896915 2023-11-14T15:56:00.693442+00:00 20001220.568000018597 35000000.001999966800 47700000.013999998569 27567027.996000051498 60262.663908286 2023-11-14T15:56:01.675945+00:00 20001220.569999989122 34999999.959000051022 47699999.987000048161 27567028.228999968618 60262.663920030 2023-11-14T15:56:02.690582+00:00 20001220.566999968141 35000000.010999977589 47699999.960999973118 27567027.738000039011 60262.663931691 2023-11-14T15:56:03.698127+00:00 20001220.568000018597 35000000.004000008106 47700000.021000027657 27567027.945999979973 60262.663943075 2023-11-14T15:56:04.681634+00:00 20001220.568000018597 35000000.005000002682 47700000.051999926567 27567028.215999960899 60262.663954818 2023-11-14T15:56:05.696276+00:00 20001220.571999970824 35000000.016000032425 47699999.981000073254 27567027.996000051498 60262.663966304 2023-11-14T15:56:06.688679+00:00 20001220.567000031471 34999999.998999953270 47699999.990000009537 27567027.842000011355 60262.663977791 2023-11-14T15:56:07.681111+00:00 20001220.567999958992 34999999.981999993324 47700000.024999983609 27567028.016000028700 60262.663989418 2023-11-14T15:56:08.685744+00:00 20001220.567000031471 34999999.996999979019 47699999.967000007629 27567028.289999961853 60262.664000959 2023-11-14T15:56:09.682855+00:00 20001220.569999989122 35000000.009000062943 47699999.939000010490 27567028.312999960035 60262.664012483 2023-11-14T15:56:10.678558+00:00 20001220.564000010490 35000000.014999993145 47700000.085999973118 27567027.823000069708 60262.664024164 2023-11-14T15:56:11.687728+00:00 20001220.570999979973 34999999.967999942601 47699999.958999991417 27567027.837999939919 60262.664035781 2023-11-14T15:56:12.691494+00:00 20001220.569000069052 35000000.024000048637 47699999.998000033200 27567027.891999959946 60262.664047202 2023-11-14T15:56:13.678236+00:00 20001220.569999929518 34999999.998999953270 47699999.944999933243 27567028.528000000864 60262.664058984 2023-11-14T15:56:14.696227+00:00 20001220.569000009447 35000000.012000076473 47700000.074000008404 27567028.202000018209 60262.664070403 2023-11-14T15:56:15.682806+00:00 20001220.565000060946 34999999.967999942601 47699999.995999991894 27567028.138000011444 60262.664082121 2023-11-14T15:56:16.695249+00:00 20001220.569000009447 35000000.024000048637 47700000.038999997079 27567027.638000011444 60262.664093597 2023-11-14T15:56:17.686775+00:00 20001220.570999979973 34999999.982999920845 47699999.935999989510 27567028.259000059217 60262.664105138 2023-11-14T15:56:18.683952+00:00 20001220.564999941736 35000000.031000018120 47700000.015000022948 27567028.265999998897 60262.664116559 2023-11-14T15:56:19.670693+00:00 20001220.570000048727 34999999.968000046909 47699999.994999997318 27567028.166999999434 60262.664128239 2023-11-14T15:56:20.679853+00:00 20001220.567000031471 35000000.000000000000 47699999.959999978542 27567028.388000000268 60262.664139994 2023-11-14T15:56:21.695485+00:00 20001220.567999958992 35000000.026000000536 47700000.013999998569 27567028.192000001669 60262.664151382 2023-11-14T15:56:22.679367+00:00 20001220.569999929518 34999999.989000000060 47700000.070999979973 27567028.881999999285 60262.664163164 2023-11-14T15:56:23.697361+00:00 20001220.570000048727 34999999.996000006795 47699999.963000059128 27567028.934999998659 60262.664174612 2023-11-14T15:56:24.686453+00:00 20001220.565999981016 35000000.011999979615 47700000.013999938965 27567028.493999991566 60262.664186127 2023-11-14T15:56:25.681312+00:00 20001220.569000009447 34999999.988000012934 47699999.994999997318 27567028.549000021070 60262.664197728 2023-11-14T15:56:26.683711+00:00 20001220.569000009447 34999999.989000022411 47699999.986999988556 27567028.598999980837 60262.664209330 2023-11-14T15:56:27.686089+00:00 20001220.569000009447 35000000.006999999285 47700000.065999977291 27567029.000000000000 60262.664220867 2023-11-14T15:56:28.682911+00:00 20001220.564999941736 34999999.997000008821 47699999.939000010490 27567028.986000001431 60262.664232469 2023-11-14T15:56:29.685337+00:00 20001220.569000009447 35000000.012999951839 47700000.017000079155 27567028.207000020891 60262.664244163 2023-11-14T15:56:30.695666+00:00 20001220.573000069708 35000000.011000037193 47700000.000999927521 27567029.349999960512 60262.664255584 2023-11-14T15:56:31.682413+00:00 20001220.565999981016 34999999.987999983132 47699999.925000071526 27567029.192000031471 60262.664267298 2023-11-14T15:56:32.694550+00:00 20001220.569000009447 34999999.998000033200 47700000.037999987602 27567028.995000001043 60262.664278658 2023-11-14T15:56:33.676063+00:00 20001220.567000031471 34999999.996999979019 47700000.008999936283 27567028.477999988943 60262.664290311 2023-11-14T15:56:34.682878+00:00 20001220.569000009447 35000000.012000016868 47699999.981999993324 27567028.155000030994 60262.664301824 2023-11-14T15:56:35.677571+00:00 20001220.569000009447 34999999.981999993324 47700000.057000041008 27567029.098999980837 60262.664313566 2023-11-14T15:56:36.692094+00:00 20001220.567999958992 35000000.014999993145 47699999.940999999642 27567029.231999989599 60262.664325014 2023-11-14T15:56:37.681196+00:00 20001220.565999981016 34999999.993999958038 47700000.057999998331 27567028.548999968916 60262.664336680 2023-11-14T15:56:38.689158+00:00 20001220.570000048727 34999999.996000051498 47699999.977000012994 27567028.812000039965 60262.664348378 2023-11-14T15:56:39.699827+00:00 20001220.566999908537 35000000.000000000000 47700000.001999966800 27567028.886999960989 60262.664359747 2023-11-14T15:56:40.682163+00:00 20001220.567999999970 34999999.993000030518 47699999.991000026464 27567029.040000081062 60262.664371413 2023-11-14T15:56:41.690119+00:00 20001220.567000001669 34999999.996999979019 47699999.971999973059 27567028.541000008583 60262.664382850 2023-11-14T15:56:42.678203+00:00 20001220.572000000626 35000000.005000002682 47700000.031000018120 27567028.344999909401 60262.664394632 2023-11-14T15:56:43.696203+00:00 20001220.565999999642 35000000.006999969482 47700000.055999986827 27567028.836000081152 60262.664405992 2023-11-14T15:56:44.677736+00:00 20001220.564000010490 34999999.996999979019 47699999.901000022888 27567029.031999949366 60262.664417672 2023-11-14T15:56:45.686909+00:00 20001220.567999988794 35000000.000000000000 47700000.047999978065 27567028.782000061125 60262.664429158 2023-11-14T15:56:46.679223+00:00 20001220.569999989122 35000000.016000032425 47699999.963999986649 27567028.541999939829 60262.664440878 2023-11-14T15:56:47.691836+00:00 20001220.568000018597 34999999.991000063717 47700000.039999961853 27567028.828999999911 60262.664452432 2023-11-14T15:56:48.690095+00:00 20001220.565999981016 35000000.013000011444 47700000.007000088692 27567028.554000020027 60262.664463946 2023-11-14T15:56:49.684947+00:00 20001220.568000018597 34999999.964999906719 47699999.972999930382 27567028.756999969482 60262.664475664 2023-11-14T15:56:50.697418+00:00 20001220.570999979973 35000000.022000066936 47700000.011000037193 27567028.761999960989 60262.664487113 2023-11-14T15:56:51.686540+00:00 20001220.566000010818 34999999.984999902546 47699999.994999997318 27567028.733000040054 60262.664498778 2023-11-14T15:56:52.694422+00:00 20001220.570000018924 35000000.005000002682 47699999.988999962807 27567028.519999980927 60262.664510267 2023-11-14T15:56:53.687060+00:00 20001220.568999949843 35000000.001999996603 47700000.054000020027 27567029.251000050455 60262.664521821 2023-11-14T15:56:54.685337+00:00 20001220.565000001341 35000000.001000002027 47699999.973000049591 27567028.771000031382 60262.664533333 2023-11-14T15:56:55.679953+00:00 20001220.570000048727 35000000.005999997258 47700000.034999966621 27567029.069000009447 60262.664544935 2023-11-14T15:56:56.682387+00:00 20001220.567999958992 35000000.002999991179 47699999.993000030518 27567029.236999988556 60262.664556553 2023-11-14T15:56:57.686149+00:00 20001220.569999989122 34999999.982000023127 47699999.937999956310 27567029.225000001490 60262.664568169 2023-11-14T15:56:58.689784+00:00 20001220.569000009447 35000000.013000011444 47700000.029000036418 27567029.072000000626 60262.664579747 2023-11-14T15:56:59.690167+00:00 20001220.569999989122 34999999.989999949932 47699999.990999996662 27567029.581999991089 60262.664591131 2023-11-14T15:57:00.673737+00:00 20001220.567000031471 35000000.013000011444 47699999.976000003517 27567029.107000008225 60262.664602929 2023-11-14T15:57:01.693097+00:00 20001220.566999968141 34999999.985000006855 47700000.042000003159 27567029.366999980062 60262.664614402 2023-11-14T15:57:02.684334+00:00 20001220.568000018597 35000000.012000016868 47699999.982000023127 27567029.223000019789 60262.664626003 2023-11-14T15:57:03.686704+00:00 20001220.573000010103 35000000.011999957263 47699999.965000003576 27567029.002000000328 60262.664637424 2023-11-14T15:57:04.673449+00:00 20001220.565999981016 34999999.990000009537 47700000.027000010014 27567029.475999981165 60262.664649128 2023-11-14T15:57:05.684681+00:00 20001220.567000031471 34999999.977999992669 47700000.058999963105 27567029.050000008196 60262.664660795 2023-11-14T15:57:06.692664+00:00 20001220.568000018597 35000000.033999979496 47699999.933000028133 27567029.028999980539 60262.664672308 2023-11-14T15:57:07.687370+00:00 20001220.569000009447 34999999.976000070572 47699999.995999991894 27567029.296000000089 60262.664683909 2023-11-14T15:57:08.689743+00:00 20001220.566999908537 35000000.015999913216 47699999.980000019073 27567029.563000019640 60262.664695329 2023-11-14T15:57:09.676475+00:00 20001220.570000048727 35000000.009000062943 47700000.059999942780 27567029.196999970824 60262.664707046 2023-11-14T15:57:10.688755+00:00 20001220.565999981016 34999999.975999951363 47699999.988000042737 27567028.991000000387 60262.664718486 2023-11-14T15:57:11.677215+00:00 20001220.570000048727 34999999.994999997318 47700000.021999962628 27567029.565000001341 60262.664730088 2023-11-14T15:57:12.679599+00:00 20001220.565999981016 34999999.996000051498 47699999.932000041008 27567029.274000048637 60262.664741626 2023-11-14T15:57:13.676504+00:00 20001220.572999950498 35000000.016000032425 47700000.057000041008 27567029.008999940008 60262.664753363 2023-11-14T15:57:14.690522+00:00 20001220.567000031471 34999999.994999997318 47699999.944000013173 27567028.774000048637 60262.664764783 2023-11-14T15:57:15.677275+00:00 20001220.567999958992 34999999.995999932289 47700000.010999917984 27567029.533999979496 60262.664776502 2023-11-14T15:57:16.689733+00:00 20001220.567999958992 35000000.008000023663 47699999.979000091553 27567029.157999988645 60262.664788152 2023-11-14T15:57:17.696326+00:00 20001220.568000078201 34999999.985000006855 47700000.033999919891 27567029.133000019938 60262.664799497 2023-11-14T15:57:18.676581+00:00 20001220.567000031471 35000000.034000039101 47700000.049000017345 27567029.537999991328 60262.664811280 2023-11-14T15:57:19.694585+00:00 20001220.569000009447 34999999.986999988556 47699999.932000041008 27567029.447000030428 60262.664822612 2023-11-14T15:57:20.673709+00:00 20001220.569999929518 35000000.001999966800 47700000.036999940872 27567029.047999981791 60262.664834395 2023-11-14T15:57:21.691701+00:00 20001220.565000060946 34999999.975999951363 47700000.017999999225 27567029.272999998182 60262.664845788 2023-11-14T15:57:22.676103+00:00 20001220.571999911219 35000000.021999999881 47699999.965000003576 27567029.342000011355 60262.664857456 2023-11-14T15:57:23.684255+00:00 20001220.565000060946 34999999.989999987185 47700000.031999990344 27567029.467999938875 60262.664869020 2023-11-14T15:57:24.683343+00:00 20001220.569999929518 35000000.045000001788 47699999.999000012875 27567029.078999999911 60262.664880547 2023-11-14T15:57:25.679232+00:00 20001220.573000069708 34999999.957000002265 47699999.967999987304 27567029.323000069708 60262.664892216 2023-11-14T15:57:26.687473+00:00 20001220.565999981016 35000000.020999997854 47700000.043000012636 27567029.593999978155 60262.664903638 2023-11-14T15:57:27.674362+00:00 20001220.564000010490 34999999.978000022471 47699999.963999986649 27567029.241999980062 60262.664915432 2023-11-14T15:57:28.693339+00:00 20001220.570999979973 35000000.000000000000 47700000.037999987602 27567029.246000051498 60262.664926857 2023-11-14T15:57:29.680408+00:00 20001220.569000009447 34999999.998000003397 47699999.939000010490 27567028.978999968618 60262.664938458 2023-11-14T15:57:30.682771+00:00 20001220.567999958992 35000000.006999969482 47700000.012000016868 27567029.312000039965 60262.664949982 2023-11-14T15:57:31.678495+00:00 20001220.567000031471 35000000.002000026405 47700000.016999959946 27567029.368999961764 60262.664961724 2023-11-14T15:57:32.692932+00:00 20001220.567999958992 35000000.005999982357 47699999.993999958038 27567030.004999998957 60262.664973187 2023-11-14T15:57:33.683331+00:00 20001220.572000000626 34999999.973999977112 47699999.979000091553 27567028.950999978930 60262.664984766 2023-11-14T15:57:34.683813+00:00 20001220.567000001669 35000000.019000053406 47700000.069000013173 27567029.359000090510 60262.664996433 2023-11-14T15:57:35.691770+00:00 20001220.570000000298 35000000.016999959946 47699999.992999911308 27567029.693999890238 60262.665007905 2023-11-14T15:57:36.682958+00:00 20001220.567000001669 34999999.980000019073 47699999.969000101089 27567029.635999999940 60262.665019506 2023-11-14T15:57:37.685321+00:00 20001220.569000009447 34999999.991999976337 47700000.008999936283 27567029.704999998212 60262.665031083 2023-11-14T15:57:38.685586+00:00 20001220.563999999315 34999999.993000030518 47699999.985000006855 27567029.382999990135 60262.665042709 2023-11-14T15:57:39.690073+00:00 20001220.572000011802 35000000.039999961853 47700000.057000041008 27567029.710000008345 60262.665054201 2023-11-14T15:57:40.682978+00:00 20001220.567999988794 34999999.975000016391 47699999.941999912262 27567029.815999999642 60262.665065756 2023-11-14T15:57:41.681309+00:00 20001220.567999988794 35000000.003000020981 47700000.073000073433 27567029.715999990702 60262.665077358 2023-11-14T15:57:42.683678+00:00 20001220.568000018597 34999999.993999958038 47699999.926999926567 27567029.247999999672 60262.665088959 2023-11-14T15:57:43.686039+00:00 20001220.567999988794 35000000.013000011444 47700000.012000076473 27567029.828999999911 60262.665100563 2023-11-14T15:57:44.688655+00:00 20001220.567000001669 35000000.001000046730 47699999.957000002265 27567029.919000029564 60262.665111984 2023-11-14T15:57:45.675409+00:00 20001220.571000009775 35000000.010999917984 47700000.042999997735 27567030.034999970347 60262.665123766 2023-11-14T15:57:46.693388+00:00 20001220.567999988794 34999999.973000049591 47699999.952000007033 27567029.793000038713 60262.665135187 2023-11-14T15:57:47.680157+00:00 20001220.569000009447 35000000.001000046730 47700000.021999977529 27567029.462999999523 60262.665146789 2023-11-14T15:57:48.682556+00:00 20001220.569999989122 35000000.017999887466 47700000.052000023425 27567029.569000009447 60262.665158390 2023-11-14T15:57:49.684921+00:00 20001220.567000031471 35000000.005000106990 47699999.953000009060 27567030.137999951839 60262.665170030 2023-11-14T15:57:50.690601+00:00 20001220.567999958992 34999999.966999888420 47700000.018000006676 27567029.970000028610 60262.665181476 2023-11-14T15:57:51.679483+00:00 20001220.569000009447 35000000.030000090599 47699999.986999988556 27567029.432999968529 60262.665193171 2023-11-14T15:57:52.689980+00:00 20001220.565999981016 34999999.974999897182 47700000.005999982357 27567029.795000020415 60262.665204803 2023-11-14T15:57:53.694941+00:00 20001220.571000039577 34999999.991999998689 47700000.018999986351 27567030.397000011057 60262.665216223 2023-11-14T15:57:54.681649+00:00 20001220.565999981016 35000000.012999996543 47699999.973999977112 27567030.256999969482 60262.665227954 2023-11-14T15:57:55.695240+00:00 20001220.569000009447 34999999.986000001431 47700000.049000017345 27567029.889999989420 60262.665239371 2023-11-14T15:57:56.681699+00:00 20001220.569000009447 35000000.009000003338 47699999.965000033379 27567029.667000059038 60262.665251091 2023-11-14T15:57:57.694244+00:00 20001220.567999958992 34999999.997000008821 47699999.985999941826 27567030.138999938965 60262.665262437 2023-11-14T15:57:58.674616+00:00 20001220.571000039577 35000000.030999988317 47700000.019000053406 27567030.337000008672 60262.665274178 2023-11-14T15:57:59.689001+00:00 20001220.564999941736 34999999.983999997377 47700000.052999973297 27567030.050000071526 60262.665285603 2023-11-14T15:58:00.676067+00:00 20001220.569000009447 35000000.005000032485 47699999.914000026882 27567030.181999921799 60262.665297204 2023-11-14T15:58:01.678453+00:00 20001220.569000009447 34999999.986000001431 47700000.070999979973 27567029.721999999136 60262.665308936 2023-11-14T15:58:02.692039+00:00 20001220.570000048727 35000000.011999957263 47699999.998000033200 27567030.282999988645 60262.665320476 2023-11-14T15:58:03.689138+00:00 20001220.567999958992 34999999.991999976337 47699999.957999937236 27567030.068000078201 60262.665332078 2023-11-14T15:58:04.691543+00:00 20001220.568000078201 34999999.993000030518 47699999.968999981880 27567029.800999999046 60262.665343504 2023-11-14T15:58:05.678771+00:00 20001220.565999981016 35000000.009999990463 47699999.944000013173 27567030.327999949455 60262.665355158 2023-11-14T15:58:06.685663+00:00 20001220.569999929518 35000000.008000023663 47700000.068000003695 27567030.271999958903 60262.665366579 2023-11-14T15:58:07.672392+00:00 20001220.570000048727 35000000.002000026405 47700000.013999998569 27567030.628000020981 60262.665378296 2023-11-14T15:58:08.684804+00:00 20001220.564999941736 34999999.997999906540 47700000.074000023305 27567030.139999989420 60262.665389746 2023-11-14T15:58:09.674048+00:00 20001220.569000009447 34999999.972000002861 47699999.943999983370 27567030.433000091463 60262.665401347 2023-11-14T15:58:10.676420+00:00 20001220.569000009447 35000000.027999997139 47700000.016000002623 27567030.329999919981 60262.665413131 2023-11-14T15:58:11.694515+00:00 20001220.569000009447 34999999.997000098228 47699999.993000000715 27567030.388000011444 60262.665424640 2023-11-14T15:58:12.688902+00:00 20001220.567000031471 34999999.997999906540 47699999.933000028133 27567030.552999969572 60262.665436204 2023-11-14T15:58:13.688022+00:00 20001220.567000031471 35000000.016000032425 47700000.038999967277 27567030.048000101000 60262.665447625 2023-11-14T15:58:14.674780+00:00 20001220.570999979973 34999999.981000073254 47699999.995999991894 27567030.028999920934 60262.665459357 2023-11-14T15:58:15.688422+00:00 20001220.567000031471 35000000.009999990463 47700000.039000026882 27567030.579999998212 60262.665470777 2023-11-14T15:58:16.675161+00:00 20001220.571999911219 34999999.990999937057 47699999.970000028610 27567030.258999999613 60262.665482393 2023-11-14T15:58:17.678709+00:00 20001220.565999981016 35000000.026000022888 47699999.990999937057 27567030.324999999255 60262.665493865 2023-11-14T15:58:18.669901+00:00 20001220.569000009447 34999999.973999977112 47700000.005000002682 27567030.356999989599 60262.665505648 2023-11-14T15:58:19.688000+00:00 20001220.566000100225 35000000.004000067711 47699999.998000033200 27567029.499000009149 60262.665517342 2023-11-14T15:58:20.698358+00:00 20001220.569999929518 34999999.988999962807 47699999.994999997318 27567030.076000008732 60262.665528790 2023-11-14T15:58:21.687481+00:00 20001220.567999958992 34999999.993999958038 47700000.008999936283 27567030.258999969810 60262.665540406 2023-11-14T15:58:22.691038+00:00 20001220.568000078201 35000000.011000037193 47700000.003000020981 27567029.671000000089 60262.665551827 2023-11-14T15:58:23.677897+00:00 20001220.567999958992 34999999.990999937057 47700000.001000046730 27567029.608000010252 60262.665563542 2023-11-14T15:58:24.690038+00:00 20001220.569000009447 35000000.026000000536 47699999.990000009537 27567029.910000000149 60262.665575036 2023-11-14T15:58:25.683149+00:00 20001220.570000048727 34999999.994999997318 47699999.990000009537 27567030.019999980927 60262.665586728 2023-11-14T15:58:26.693312+00:00 20001220.565999981016 34999999.981999993324 47699999.978999972343 27567029.677000049502 60262.665598098 2023-11-14T15:58:27.675665+00:00 20001220.570000000298 35000000.015000022948 47700000.085999973118 27567030.016999959946 60262.665609792 2023-11-14T15:58:28.686004+00:00 20001220.568999998271 35000000.006999999285 47699999.939000010490 27567029.846000019461 60262.665621393 2023-11-14T15:58:29.688383+00:00 20001220.565999988467 34999999.972999989986 47699999.983000002801 27567030.306999981403 60262.665632945 2023-11-14T15:58:30.686461+00:00 20001220.569000009447 35000000.006000012159 47699999.984999999404 27567030.169000029564 60262.665644486 2023-11-14T15:58:31.683582+00:00 20001220.569000009447 34999999.996999979019 47699999.964000001550 27567029.960999969393 60262.665655958 2023-11-14T15:58:32.674809+00:00 20001220.567999988794 35000000.021000027657 47700000.119999997318 27567029.771000031382 60262.665667741 2023-11-14T15:58:33.692791+00:00 20001220.570999991149 34999999.983999967575 47699999.905999988317 27567030.421999990940 60262.665679226 2023-11-14T15:58:34.685089+00:00 20001220.566000010818 35000000.002000026405 47700000.063000023365 27567030.541999999434 60262.665690829 2023-11-14T15:58:35.687577+00:00 20001220.569000009447 34999999.993999958038 47700000.060000002384 27567029.881000038236 60262.665702188 2023-11-14T15:58:36.669096+00:00 20001220.567000001669 34999999.993000030518 47699999.935999989510 27567030.361999988556 60262.665713843 2023-11-14T15:58:37.676009+00:00 20001220.568999979645 35000000.011999957263 47700000.014999993145 27567030.493999961764 60262.665725627 2023-11-14T15:58:38.694170+00:00 20001220.567000001669 34999999.981000013649 47699999.970000028610 27567030.131000038236 60262.665737010 2023-11-14T15:58:39.677665+00:00 20001220.570000018924 35000000.023000001907 47700000.027999937534 27567029.917999979109 60262.665748793 2023-11-14T15:58:40.695683+00:00 20001220.569999989122 34999999.983000040054 47699999.958000056446 27567030.621000051498 60262.665760139 2023-11-14T15:58:41.675985+00:00 20001220.565999981016 35000000.018000006676 47700000.034999966621 27567030.457999940962 60262.665771921 2023-11-14T15:58:42.693990+00:00 20001220.569999989122 35000000.013000011444 47700000.059000022709 27567030.355000019073 60262.665783342 2023-11-14T15:58:43.680723+00:00 20001220.566000040621 34999999.993999958038 47699999.904999971390 27567030.791999939829 60262.665794999 2023-11-14T15:58:44.687919+00:00 20001220.570999979973 35000000.001000046730 47700000.077000021935 27567030.239000078291 60262.665806398 2023-11-14T15:58:45.672818+00:00 20001220.566999968141 34999999.997999906540 47699999.965999960899 27567030.595999959856 60262.665818130 2023-11-14T15:58:46.686406+00:00 20001220.567000031471 34999999.988000042737 47699999.971000082791 27567030.085000038147 60262.665829807 2023-11-14T15:58:47.695272+00:00 20001220.568000018597 35000000.001999966800 47700000.043999910355 27567030.444000009447 60262.665841151 2023-11-14T15:58:48.675499+00:00 20001220.568999949843 35000000.009999990463 47699999.955000042915 27567030.528000000864 60262.665852934 2023-11-14T15:58:49.693496+00:00 20001220.568000018597 34999999.992000102997 47699999.985000006855 27567030.078999999911 60262.665864402 2023-11-14T15:58:50.684388+00:00 20001220.569000009447 34999999.990999937057 47700000.027999997139 27567030.378000020981 60262.665875932 2023-11-14T15:58:51.680522+00:00 20001220.569999989122 35000000.008000023663 47699999.993000000715 27567029.977000001818 60262.665887433 2023-11-14T15:58:52.674174+00:00 20001220.567000031471 35000000.011000037193 47700000.009999997914 27567030.151999950409 60262.665899216 2023-11-14T15:58:53.692258+00:00 20001220.569999929518 35000000.003999948502 47699999.994999997318 27567030.233000040054 60262.665910637 2023-11-14T15:58:54.679003+00:00 20001220.568000078201 35000000.009000003338 47699999.994999997318 27567030.322000000626 60262.665922238 2023-11-14T15:58:55.681374+00:00 20001220.566999908537 34999999.969999991357 47700000.053000003099 27567030.205000009388 60262.665933853 2023-11-14T15:58:56.684951+00:00 20001220.568000078201 34999999.976000010967 47699999.869999997318 27567030.678999990225 60262.665945455 2023-11-14T15:58:57.687350+00:00 20001220.567999958992 35000000.020000010729 47700000.082000017166 27567030.543000008911 60262.665957057 2023-11-14T15:58:58.689706+00:00 20001220.570999979973 35000000.005000002682 47700000.003999948502 27567030.196999978274 60262.665968580 2023-11-14T15:58:59.685281+00:00 20001220.565000060946 34999999.996999979019 47699999.965000033379 27567029.918000008911 60262.665980212 2023-11-14T15:59:00.690374+00:00 20001220.570999979973 34999999.974000006914 47700000.006999969482 27567030.842999991030 60262.665991620 2023-11-14T15:59:01.676007+00:00 20001220.565000060946 35000000.043999999762 47700000.019000053406 27567030.613000009209 60262.666003223 2023-11-14T15:59:02.678413+00:00 20001220.572999950498 34999999.991999976337 47700000.066999912262 27567030.197999980301 60262.666014824 2023-11-14T15:59:03.680815+00:00 20001220.567999958992 34999999.998000033200 47699999.957000017166 27567030.074000000954 60262.666026426 2023-11-14T15:59:04.683224+00:00 20001220.568000078201 35000000.010999977589 47699999.955000042915 27567030.324000000954 60262.666038028 2023-11-14T15:59:05.685623+00:00 20001220.569999929518 34999999.988000042737 47700000.067999958992 27567030.944999989122 60262.666049630 2023-11-14T15:59:06.688021+00:00 20001220.565999981016 35000000.015999972820 47699999.972000002861 27567030.670000020415 60262.666061232 2023-11-14T15:59:07.690420+00:00 20001220.567000031471 35000000.005000002682 47700000.001000046730 27567030.574999991804 60262.666072653 2023-11-14T15:59:08.677200+00:00 20001220.572000030428 34999999.986000001431 47700000.013000011444 27567030.471999999136 60262.666084255 2023-11-14T15:59:09.679605+00:00 20001220.565999981016 35000000.000999987125 47699999.973999977112 27567030.559999998659 60262.666095857 2023-11-14T15:59:10.682006+00:00 20001220.569000009447 34999999.975000016391 47699999.947999946773 27567031.225000020117 60262.666107458 2023-11-14T15:59:11.684401+00:00 20001220.572000030428 35000000.027999997139 47700000.045000076294 27567030.946999970824 60262.666118879 2023-11-14T15:59:12.671182+00:00 20001220.564000010490 34999999.996999979019 47700000.008000023663 27567030.303000029176 60262.666130662 2023-11-14T15:59:13.689198+00:00 20001220.565999981016 34999999.980000019073 47699999.982999920845 27567030.288999971002 60262.666142330 2023-11-14T15:59:14.697281+00:00 20001220.569999929518 35000000.016000032425 47700000.000000000000 27567030.800999999046 60262.666153690 2023-11-14T15:59:15.678789+00:00 20001220.570000048727 34999999.990999937057 47700000.060999996960 27567030.772999998182 60262.666165291 2023-11-14T15:59:16.681196+00:00 20001220.567999958992 34999999.980000019073 47699999.938000008464 27567030.590000029653 60262.666176894 2023-11-14T15:59:17.683596+00:00 20001220.570000048727 35000000.037999987602 47700000.011999987066 27567030.639999989420 60262.666188495 2023-11-14T15:59:18.685999+00:00 20001220.566999908537 34999999.990000009537 47700000.048999972641 27567030.703999999911 60262.666199916 2023-11-14T15:59:19.672771+00:00 20001220.568000078201 34999999.972000002861 47699999.868000030518 27567031.327999949455 60262.666211699 2023-11-14T15:59:20.690793+00:00 20001220.565999981016 35000000.024000048637 47700000.050000011921 27567030.848000049591 60262.666223120 2023-11-14T15:59:21.677578+00:00 20001220.570000000298 35000000.005999922752 47700000.039999961853 27567030.199000000954 60262.666234722 2023-11-14T15:59:22.679988+00:00 20001220.570000000298 35000000.003000020981 47700000.017000019550 27567030.893000010401 60262.666246505 2023-11-14T15:59:23.698009+00:00 20001220.567000001669 34999999.994999997318 47699999.987999983132 27567031.532999988645 60262.666257926 2023-11-14T15:59:24.684788+00:00 20001220.569000009447 35000000.004000067711 47699999.981000073254 27567030.911999940872 60262.666269528 2023-11-14T15:59:25.687192+00:00 20001220.567999988794 34999999.987999998033 47700000.036000013351 27567031.075000051409 60262.666280949 2023-11-14T15:59:26.673966+00:00 20001220.569999989122 35000000.007000006735 47699999.990999937057 27567030.832000020891 60262.666292732 2023-11-14T15:59:27.691994+00:00 20001220.568000018597 35000000.012999996543 47699999.976999998093 27567031.046000000089 60262.666304152 2023-11-14T15:59:28.678766+00:00 20001220.567000001669 35000000.002999991179 47700000.001000046730 27567031.577999949455 60262.666315754 2023-11-14T15:59:29.681172+00:00 20001220.567999988794 34999999.981999993324 47700000.059000022709 27567031.851000070572 60262.666327356 2023-11-14T15:59:30.683572+00:00 20001220.569999989122 35000000.005000032485 47699999.941999912262 27567031.087999939919 60262.666338958 2023-11-14T15:59:31.685972+00:00 20001220.566000010818 34999999.979999989271 47699999.999000072479 27567031.606999989599 60262.666350485 2023-11-14T15:59:32.681866+00:00 20001220.569999989122 35000000.020999997854 47700000.001999966800 27567031.405000090599 60262.666362086 2023-11-14T15:59:33.684262+00:00 20001220.567999988794 35000000.018999986351 47699999.981999993324 27567031.379999998957 60262.666373764 2023-11-14T15:59:34.693172+00:00 20001220.569999989122 34999999.966000020504 47700000.034000039101 27567031.296000000089 60262.666385110 2023-11-14T15:59:35.673443+00:00 20001220.564000010490 34999999.978999972343 47699999.952999949455 27567030.993000000715 60262.666396892 2023-11-14T15:59:36.691470+00:00 20001220.569999989122 35000000.035000033677 47700000.042000003159 27567030.817000001669 60262.666408313 2023-11-14T15:59:37.678257+00:00 20001220.568000018597 34999999.987999983132 47699999.996999986470 27567031.108000010252 60262.666419915 2023-11-14T15:59:38.680660+00:00 20001220.569999989122 35000000.018000006676 47699999.965999990702 27567031.380999978632 60262.666431517 2023-11-14T15:59:39.683062+00:00 20001220.568000018597 35000000.001999966800 47700000.040000021458 27567031.462000008672 60262.666443119 2023-11-14T15:59:40.685466+00:00 20001220.566999968141 34999999.966000080109 47699999.935000002384 27567031.265999998897 60262.666454721 2023-11-14T15:59:41.687865+00:00 20001220.569999989122 35000000.031999953091 47700000.066999971867 27567032.056999981403 60262.666466142 2023-11-14T15:59:42.674647+00:00 20001220.569000009447 34999999.988000042737 47700000.006000041962 27567030.981000009924 60262.666477924 2023-11-14T15:59:43.692673+00:00 20001220.566000040621 34999999.996999979019 47699999.972000002861 27567031.419000029564 60262.666489345 2023-11-14T15:59:44.679457+00:00 20001220.568999949843 35000000.008999936283 47700000.011999957263 27567031.404999971390 60262.666500947 2023-11-14T15:59:45.681859+00:00 20001220.568000018597 34999999.980000019073 47699999.990999996662 27567031.461000028998 60262.666512549 2023-11-14T15:59:46.684259+00:00 20001220.571000039577 35000000.022000066936 47699999.950999982655 27567031.932999968529 60262.666524151 2023-11-14T15:59:47.686660+00:00 20001220.569999929518 35000000.014999993145 47700000.088999986649 27567031.321000039577 60262.666535572 2023-11-14T15:59:48.673436+00:00 20001220.564000010490 34999999.967999942601 47699999.983000040054 27567031.635999981314 60262.666547174 2023-11-14T15:59:49.675838+00:00 20001220.570000048727 35000000.007000088692 47700000.026000022888 27567031.047999981791 60262.666558776 2023-11-14T15:59:50.678237+00:00 20001220.569000009447 35000000.009999990463 47699999.970999963582 27567031.521000031382 60262.666570378 2023-11-14T15:59:51.680639+00:00 20001220.566999908537 34999999.990999937057 47699999.999000072479 27567031.852999988943 60262.666581980 2023-11-14T15:59:52.683044+00:00 20001220.570000048727 35000000.023000001907 47699999.990000009537 27567031.248999949545 60262.666593581 2023-11-14T15:59:53.685446+00:00 20001220.567999958992 34999999.990000009537 47700000.019999980927 27567031.208000060171 60262.666605183 2023-11-14T15:59:54.687847+00:00 20001220.569000009447 34999999.998999953270 47700000.005999922752 27567031.059000018984 60262.666616605 2023-11-14T15:59:55.674625+00:00 20001220.565000060946 34999999.990000009537 47699999.978000037372 27567031.585999969393 60262.666628387 2023-11-14T15:59:56.692646+00:00 20001220.569999929518 35000000.018999986351 47700000.005000002682 27567031.596999999136 60262.666639808 2023-11-14T15:59:57.679427+00:00 20001220.568000078201 34999999.994999997318 47700000.005000002682 27567031.641999959946 60262.666651410 2023-11-14T15:59:58.681834+00:00 20001220.569999929518 35000000.013999998569 47700000.016000032425 27567031.238000039011 60262.666662831 2023-11-14T15:59:59.668615+00:00 20001220.567000031471 34999999.971999987960 47699999.961000002921 27567031.868000030518 60262.666674614 2023-11-14T16:00:00.686628+00:00 20001220.569000009447 35000000.030000001192 47700000.018999986351 27567032.406999949366 60262.666686215 2023-11-14T16:00:01.689035+00:00 20001220.567999958992 34999999.981000013649 47699999.970000013709 27567031.897000070661 60262.666697637 2023-11-14T16:00:02.675815+00:00 20001220.568000078201 34999999.980000019073 47700000.045999996364 27567030.905999898911 60262.666709419 2023-11-14T16:00:03.693840+00:00 20001220.571999911219 35000000.027000010014 47699999.990000009537 27567031.509000059217 60262.666720841 2023-11-14T16:00:04.680618+00:00 20001220.564000010490 34999999.984999947250 47699999.967999987304 27567032.317999958992 60262.666732443 2023-11-14T16:00:05.683030+00:00 20001220.572000030428 34999999.994999997318 47699999.986000001431 27567031.986000061035 60262.666743863 2023-11-14T16:00:06.669802+00:00 20001220.567000031471 34999999.989000022411 47699999.992999970913 27567031.577000018209 60262.666755646 2023-11-14T16:00:07.687828+00:00 20001220.567000031471 35000000.029999971390 47700000.058000028133 27567031.815999981016 60262.666767067 2023-11-14T16:00:08.674599+00:00 20001220.569000009447 34999999.990000009537 47700000.009000003338 27567031.875000000000 60262.666778669 2023-11-14T16:00:09.676995+00:00 20001220.567999958992 34999999.995999991894 47700000.036000013351 27567031.852000001818 60262.666790452 2023-11-14T16:00:10.695022+00:00 20001220.569999929518 35000000.000000000000 47699999.975000016391 27567031.454999919981 60262.666801873 2023-11-14T16:00:11.681806+00:00 20001220.567000031471 34999999.978999972343 47699999.945999979973 27567031.325000051409 60262.666813475 2023-11-14T16:00:12.684211+00:00 20001220.567000031471 35000000.022000066936 47699999.972000002861 27567031.877999998629 60262.666825001 2023-11-14T16:00:13.680105+00:00 20001220.567999958992 34999999.985999941826 47700000.033999919891 27567032.238000001758 60262.666836679 2023-11-14T16:00:14.689020+00:00 20001220.570000000298 35000000.026000022888 47700000.000000000000 27567031.962000001222 60262.666848024 2023-11-14T16:00:15.669294+00:00 20001220.567999999970 34999999.958999991417 47700000.000000000000 27567031.334000010043 60262.666859807 2023-11-14T16:00:16.687311+00:00 20001220.568999998271 35000000.027999997139 47700000.024000048637 27567031.692000001669 60262.666871228 2023-11-14T16:00:17.674092+00:00 20001220.567999999970 35000000.003000020981 47699999.950999982655 27567032.139999989420 60262.666882830 2023-11-14T16:00:18.676495+00:00 20001220.569000009447 35000000.005000002682 47700000.029999971390 27567032.008000019938 60262.666894612 2023-11-14T16:00:19.694522+00:00 20001220.566999990493 34999999.973000049591 47699999.962000012398 27567031.324999991804 60262.666906034 2023-11-14T16:00:20.681303+00:00 20001220.570999991149 35000000.023999929428 47700000.029999971390 27567031.589999999851 60262.666917636 2023-11-14T16:00:21.683705+00:00 20001220.567000001669 35000000.003000020981 47700000.005999997258 27567032.690000001341 60262.666929056 2023-11-14T16:00:22.670482+00:00 20001220.568000018597 34999999.986999988556 47700000.025000013411 27567031.466000020504 60262.666940839 2023-11-14T16:00:23.688500+00:00 20001220.567999988794 35000000.006999969482 47699999.973999992013 27567032.099999960512 60262.666952260 2023-11-14T16:00:24.675281+00:00 20001220.567999988794 34999999.990000009537 47700000.034999996424 27567032.270000040531 60262.666963862 2023-11-14T16:00:25.677683+00:00 20001220.570000018924 35000000.032999992371 47699999.962000012398 27567031.900999959558 60262.666975464 2023-11-14T16:00:26.680082+00:00 20001220.567999988794 34999999.983000002801 47699999.990999966860 27567031.869000021368 60262.666987066 2023-11-14T16:00:27.682482+00:00 20001220.565999981016 34999999.976000003517 47700000.032000012696 27567031.938000019640 60262.666998668 2023-11-14T16:00:28.684875+00:00 20001220.569999989122 35000000.030000001192 47699999.946000039577 27567032.043999969959 60262.667010269 2023-11-14T16:00:29.687275+00:00 20001220.567000031471 34999999.986000001431 47700000.023999989033 27567031.846999999136 60262.667021871 2023-11-14T16:00:30.689675+00:00 20001220.569000009447 34999999.981999993324 47700000.054000020027 27567032.232999980450 60262.667033292 2023-11-14T16:00:31.676454+00:00 20001220.569000009447 35000000.016999989748 47699999.926999993622 27567032.210999969393 60262.667044894 2023-11-14T16:00:32.678857+00:00 20001220.569999989122 35000000.011000007391 47700000.019999980927 27567032.081000089645 60262.667056496 2023-11-14T16:00:33.681252+00:00 20001220.566999968141 34999999.992000013590 47699999.996000051498 27567031.766999959946 60262.667068098 2023-11-14T16:00:34.683657+00:00 20001220.569000009447 35000000.001999966800 47700000.100999951363 27567031.912000060081 60262.667079519 2023-11-14T16:00:35.670433+00:00 20001220.565000001341 35000000.008000023663 47699999.939000010490 27567032.237999919802 60262.667091302 2023-11-14T16:00:36.688456+00:00 20001220.571000039577 34999999.998000033200 47699999.957000017166 27567032.073000069708 60262.667102904 2023-11-14T16:00:37.690858+00:00 20001220.569999989122 34999999.980999946594 47700000.049000017345 27567032.110000010580 60262.667114324 2023-11-14T16:00:38.677631+00:00 20001220.567999958992 35000000.005000002682 47699999.963999986649 27567032.366999980062 60262.667125926 2023-11-14T16:00:39.680029+00:00 20001220.571000039577 35000000.008000023663 47700000.018000006676 27567032.252999901772 60262.667137528 2023-11-14T16:00:40.682431+00:00 20001220.566999968141 34999999.981999993324 47699999.935999989510 27567031.930000070482 60262.667149145 2023-11-14T16:00:41.686127+00:00 20001220.565999981016 35000000.010000050068 47700000.031000018120 27567032.039000030607 60262.667160687 2023-11-14T16:00:42.683344+00:00 20001220.572000030428 35000000.000000000000 47700000.015999913216 27567032.638000011444 60262.667172289 2023-11-14T16:00:43.685747+00:00 20001220.565999981016 34999999.991999976337 47700000.021000027657 27567032.232999920845 60262.667183710 2023-11-14T16:00:44.672526+00:00 20001220.570000048727 35000000.023999929428 47699999.983999997377 27567031.937999960035 60262.667195312 2023-11-14T16:00:45.674926+00:00 20001220.565999981016 35000000.005000106990 47700000.035999998450 27567032.009000059217 60262.667207094 2023-11-14T16:00:46.692945+00:00 20001220.567999958992 34999999.987999923527 47699999.954000003636 27567032.272999998182 60262.667218516 2023-11-14T16:00:47.679728+00:00 20001220.569000009447 34999999.996000051498 47700000.025000013411 27567032.309999939054 60262.667230117 2023-11-14T16:00:48.682133+00:00 20001220.567999958992 35000000.010999917984 47700000.036000013351 27567032.289000030607 60262.667241719 2023-11-14T16:00:49.684529+00:00 20001220.570000048727 34999999.964000113308 47699999.935000002384 27567032.146000031382 60262.667253321 2023-11-14T16:00:50.686931+00:00 20001220.567000031471 35000000.011999957263 47700000.020999968052 27567032.373000029474 60262.667264742 2023-11-14T16:00:51.673710+00:00 20001220.569000009447 35000000.029999971390 47699999.990000009537 27567032.206000000238 60262.667276344 2023-11-14T16:00:52.676111+00:00 20001220.567999958992 34999999.972000002861 47700000.013999998569 27567032.416999999434 60262.667287946 2023-11-14T16:00:53.678515+00:00 20001220.569000009447 34999999.998000033200 47700000.000999987125 27567032.153999999166 60262.667299548 2023-11-14T16:00:54.680919+00:00 20001220.569000009447 35000000.005000002682 47699999.957999996841 27567032.225999999791 60262.667311150 2023-11-14T16:00:55.683323+00:00 20001220.564999941736 34999999.998999953270 47700000.062999956310 27567032.456000000238 60262.667322752 2023-11-14T16:00:56.685726+00:00 20001220.570000048727 35000000.005000002682 47699999.965000033379 27567031.992000009865 60262.667334354 2023-11-14T16:00:57.688129+00:00 20001220.569000009447 34999999.993000000715 47699999.991999976337 27567032.638999998569 60262.667345774 2023-11-14T16:00:58.674906+00:00 20001220.569000009447 35000000.001999989152 47700000.001000046730 27567032.464999999851 60262.667357557 2023-11-14T16:00:59.692933+00:00 20001220.569000009447 34999999.997000008821 47699999.980000019073 27567032.380999978632 60262.667368978 2023-11-14T16:01:00.679696+00:00 20001220.565999981016 35000000.018000006676 47700000.018999926746 27567032.618999991566 60262.667380580 2023-11-14T16:01:01.682097+00:00 20001220.570000048727 34999999.995999991894 47700000.018000006676 27567032.208000000566 60262.667392106 2023-11-14T16:01:02.677996+00:00 20001220.563999891281 35000000.001999996603 47699999.958999991417 27567032.203999999911 60262.667403784 2023-11-14T16:01:03.686909+00:00 20001220.573000069708 34999999.983000010252 47699999.972000002861 27567033.249000009149 60262.667415386 2023-11-14T16:01:04.689308+00:00 20001220.567000031471 34999999.996999979019 47700000.049000017345 27567032.116999980062 60262.667426912 2023-11-14T16:01:05.685200+00:00 20001220.567999958992 35000000.017000019550 47699999.986000061035 27567031.875000000000 60262.667438589 2023-11-14T16:01:06.694106+00:00 20001220.567000031471 35000000.002999961376 47700000.020000003278 27567032.578000009060 60262.667449935 2023-11-14T16:01:07.674382+00:00 20001220.571999911219 35000000.010000050068 47699999.964000009000 27567032.559000018984 60262.667461718 2023-11-14T16:01:08.692414+00:00 20001220.567000001669 34999999.978999972343 47700000.117999993265 27567032.082000020891 60262.667473139 2023-11-14T16:01:09.679195+00:00 20001220.568999998271 35000000.000999987125 47699999.949000000954 27567032.313000019640 60262.667484741 2023-11-14T16:01:10.681595+00:00 20001220.567000001669 34999999.985000006855 47700000.006999999285 27567032.167999979109 60262.667496162 2023-11-14T16:01:11.668372+00:00 20001220.570000011474 35000000.005000002682 47699999.954000033438 27567032.444000009447 60262.667507945 2023-11-14T16:01:12.686391+00:00 20001220.566999990493 35000000.006999969482 47700000.028999976814 27567031.906000021845 60262.667519546 2023-11-14T16:01:13.688789+00:00 20001220.567000001669 35000000.001000046730 47700000.056999981403 27567032.167999979109 60262.667530967 2023-11-14T16:01:14.675568+00:00 20001220.572000011802 34999999.995999932289 47699999.986999988556 27567031.812999960035 60262.667542750 2023-11-14T16:01:15.693591+00:00 20001220.565999981016 35000000.008000023663 47699999.951000027359 27567032.338999990374 60262.667554171 2023-11-14T16:01:16.680369+00:00 20001220.568000018597 35000000.005000002682 47699999.953000009060 27567032.674000021070 60262.667565773 2023-11-14T16:01:17.682771+00:00 20001220.570999979973 35000000.002000093460 47700000.028999917209 27567032.511999960989 60262.667577194 2023-11-14T16:01:18.669552+00:00 20001220.567000001669 34999999.990999937057 47699999.994000077248 27567032.414000030607 60262.667588977 2023-11-14T16:01:19.687575+00:00 20001220.568000018597 35000000.013000011444 47700000.049999952316 27567032.590000029653 60262.667600398 2023-11-14T16:01:20.674359+00:00 20001220.567999988794 34999999.990000009537 47699999.953000068665 27567032.927999969572 60262.667611999 2023-11-14T16:01:21.676756+00:00 20001220.571000009775 34999999.991999976337 47699999.967000007629 27567032.745000001043 60262.667623782 2023-11-14T16:01:22.694779+00:00 20001220.566999968141 35000000.031000018120 47700000.087999939919 27567032.080999970436 60262.667635203 2023-11-14T16:01:23.681567+00:00 20001220.567000031471 34999999.950000047684 47699999.976000070572 27567032.557000041008 60262.667646805 2023-11-14T16:01:24.683973+00:00 20001220.569999989122 35000000.010999917984 47700000.000000000000 27567032.962000008672 60262.667658226 2023-11-14T16:01:25.670748+00:00 20001220.568000018597 35000000.027000069618 47699999.994999893010 27567032.712000008672 60262.667670009 2023-11-14T16:01:26.688773+00:00 20001220.567999958992 34999999.977999933064 47699999.992000102997 27567032.958999991417 60262.667681430 2023-11-14T16:01:27.675552+00:00 20001220.568000018597 35000000.013000011444 47699999.939999938011 27567032.375000000000 60262.667693032 2023-11-14T16:01:28.677953+00:00 20001220.569999989122 34999999.980999998748 47700000.018000006676 27567032.221999999136 60262.667704633 2023-11-14T16:01:29.680354+00:00 20001220.567000031471 35000000.018000006676 47700000.067000009120 27567033.463999990374 60262.667716236 2023-11-14T16:01:30.682756+00:00 20001220.569999989122 34999999.993999987841 47699999.950999990106 27567032.633999999613 60262.667727837 2023-11-14T16:01:31.685160+00:00 20001220.564000010490 35000000.005999997258 47700000.016999989748 27567032.353999998420 60262.667739259 2023-11-14T16:01:32.671935+00:00 20001220.568999949843 34999999.999000012875 47700000.015000022948 27567032.688000008464 60262.667751041 2023-11-14T16:01:33.689956+00:00 20001220.571000039577 35000000.006999999285 47700000.017000019550 27567033.194999989122 60262.667762462 2023-11-14T16:01:34.676736+00:00 20001220.567999958992 34999999.999999970198 47700000.028999976814 27567033.506999999285 60262.667774064 2023-11-14T16:01:35.679133+00:00 20001220.569000009447 34999999.993000030518 47699999.936999976635 27567032.752999991179 60262.667785666 2023-11-14T16:01:36.681538+00:00 20001220.570000048727 35000000.009000003338 47699999.981000013649 27567032.673999991268 60262.667797268 2023-11-14T16:01:37.683936+00:00 20001220.566999908537 35000000.013999998569 47700000.042000003159 27567033.471000019461 60262.667808689 2023-11-14T16:01:38.670714+00:00 20001220.568000078201 34999999.960999973118 47700000.044000029564 27567033.102000001818 60262.667820471 2023-11-14T16:01:39.688736+00:00 20001220.569000009447 35000000.012000016868 47699999.945999979973 27567033.549000021070 60262.667832073 2023-11-14T16:01:40.691132+00:00 20001220.565999981016 35000000.008000023663 47700000.006000041962 27567033.060999989510 60262.667843495 2023-11-14T16:01:41.677907+00:00 20001220.572000030428 34999999.981999993324 47699999.987999923527 27567033.194000009447 60262.667855096 2023-11-14T16:01:42.680311+00:00 20001220.569000009447 35000000.020000040531 47700000.048000097275 27567033.162000000477 60262.667866698 2023-11-14T16:01:43.682713+00:00 20001220.562999960035 34999999.962000012398 47699999.931999921799 27567033.125999990851 60262.667878300 2023-11-14T16:01:44.685114+00:00 20001220.570999979973 35000000.018999926746 47700000.017000079155 27567032.925000008196 60262.667889826 2023-11-14T16:01:45.681008+00:00 20001220.570000048727 35000000.019000053406 47699999.952999949455 27567032.944000009447 60262.667901504 2023-11-14T16:01:46.689915+00:00 20001220.565999981016 35000000.025999903679 47700000.045999996364 27567033.309999998659 60262.667912849 2023-11-14T16:01:47.670187+00:00 20001220.569999929518 34999999.965000033379 47700000.006999969482 27567033.636999960989 60262.667924632 2023-11-14T16:01:48.688210+00:00 20001220.565999981016 34999999.981999993324 47699999.970000028610 27567033.099999960512 60262.667936234 2023-11-14T16:01:49.690612+00:00 20001220.570000048727 35000000.036000013351 47700000.001999966800 27567033.065000060946 60262.667947655 2023-11-14T16:01:50.677391+00:00 20001220.567999958992 34999999.986000061035 47700000.018000006676 27567033.097999930382 60262.667959257 2023-11-14T16:01:51.679797+00:00 20001220.568000078201 35000000.013999938965 47700000.016999997199 27567032.970000028610 60262.667970859 2023-11-14T16:01:52.682196+00:00 20001220.570999979973 34999999.967000007629 47699999.986000001431 27567033.468999978155 60262.667982461 2023-11-14T16:01:53.684602+00:00 20001220.562999960035 35000000.000000000000 47699999.997000008821 27567033.328000068665 60262.667993882 2023-11-14T16:01:54.671380+00:00 20001220.570000048727 35000000.013000011444 47699999.995999991894 27567033.388000011444 60262.668005664 2023-11-14T16:01:55.689402+00:00 20001220.569999929518 35000000.001000046730 47700000.009999990463 27567033.054000020027 60262.668017086 2023-11-14T16:01:56.676179+00:00 20001220.568000078201 34999999.997999906540 47699999.936000019312 27567032.835999969393 60262.668028687 2023-11-14T16:01:57.678579+00:00 20001220.567999958992 34999999.994999997318 47700000.080999970436 27567033.554000020027 60262.668040289 2023-11-14T16:01:58.680981+00:00 20001220.567999958992 35000000.010999999940 47700000.000000000000 27567033.730999950320 60262.668051891 2023-11-14T16:01:59.683384+00:00 20001220.569000009447 35000000.012999996543 47699999.970000028610 27567032.955999970436 60262.668063493 2023-11-14T16:02:00.685782+00:00 20001220.565999981016 34999999.976000003517 47700000.027999997139 27567032.701000090688 60262.668074914 2023-11-14T16:02:01.672555+00:00 20001220.570000048727 35000000.030000001192 47699999.999000012875 27567033.734999898821 60262.668086696 2023-11-14T16:02:02.690575+00:00 20001220.568999998271 34999999.979000002146 47699999.943000018597 27567033.578000068665 60262.668098118 2023-11-14T16:02:03.677355+00:00 20001220.570999998599 35000000.013000011444 47700000.101999998093 27567032.878999948502 60262.668109720 2023-11-14T16:02:04.679755+00:00 20001220.565999999642 34999999.971999973059 47699999.936999917030 27567032.840000029653 60262.668121140 2023-11-14T16:02:05.666535+00:00 20001220.569999989122 35000000.026000022888 47700000.049000017345 27567033.901999950409 60262.668132923 2023-11-14T16:02:06.684554+00:00 20001220.565999999642 34999999.976999998093 47699999.986000061035 27567033.481999989599 60262.668144525 2023-11-14T16:02:07.686954+00:00 20001220.570000011474 35000000.013000011444 47699999.946999907494 27567033.563000079244 60262.668155946 2023-11-14T16:02:08.673739+00:00 20001220.567000001669 35000000.000999987125 47700000.020000100136 27567033.240999940783 60262.668167728 2023-11-14T16:02:09.691754+00:00 20001220.569000009447 35000000.005999982357 47700000.024999983609 27567032.837000001222 60262.668179150 2023-11-14T16:02:10.678537+00:00 20001220.568999979645 35000000.003000020981 47700000.023000001907 27567033.793999999762 60262.668190752 2023-11-14T16:02:11.680943+00:00 20001220.568000018597 34999999.981999993324 47699999.907999992371 27567033.647999998182 60262.668202354 2023-11-14T16:02:12.683346+00:00 20001220.567000001669 35000000.014999993145 47700000.041000008583 27567033.287999998778 60262.668213955 2023-11-14T16:02:13.685747+00:00 20001220.569999989122 35000000.017000019550 47699999.990999937057 27567033.198999989778 60262.668225376 2023-11-14T16:02:14.672521+00:00 20001220.567000001669 34999999.981999993324 47700000.038000002503 27567032.953000009060 60262.668236978 2023-11-14T16:02:15.674917+00:00 20001220.569999989122 34999999.986999988556 47699999.920999996364 27567033.741000000387 60262.668248580 2023-11-14T16:02:16.677313+00:00 20001220.567000031471 35000000.018000006676 47700000.016999997199 27567033.697000000626 60262.668260182 2023-11-14T16:02:17.679717+00:00 20001220.565000001341 34999999.983000040054 47700000.049999982119 27567033.080000009388 60262.668271784 2023-11-14T16:02:18.682116+00:00 20001220.572999950498 35000000.010999917984 47700000.007000029087 27567032.798999968916 60262.668283386 2023-11-14T16:02:19.684517+00:00 20001220.568000018597 34999999.990000009537 47699999.986999988556 27567033.241000000387 60262.668294988 2023-11-14T16:02:20.686919+00:00 20001220.569999989122 34999999.996999979019 47699999.922999978065 27567034.064000010490 60262.668306408 2023-11-14T16:02:21.673693+00:00 20001220.568000018597 35000000.010000109673 47700000.072000026703 27567033.372000038624 60262.668318010 2023-11-14T16:02:22.676094+00:00 20001220.569000009447 34999999.984999902546 47699999.986000001431 27567033.206999961287 60262.668329612 2023-11-14T16:02:23.678491+00:00 20001220.565000001341 34999999.996000051498 47700000.028999976814 27567033.047000050545 60262.668341214 2023-11-14T16:02:24.680892+00:00 20001220.571999970824 35000000.024999983609 47699999.977000057697 27567033.806999981403 60262.668352816 2023-11-14T16:02:25.683296+00:00 20001220.564000010490 34999999.983000040054 47699999.979999899864 27567034.274999979883 60262.668364418 2023-11-14T16:02:26.685701+00:00 20001220.572000030428 35000000.000999927521 47700000.060000061989 27567032.726000010967 60262.668376020 2023-11-14T16:02:27.688099+00:00 20001220.565999981016 35000000.001000046730 47699999.975000016391 27567033.295000020415 60262.668387546 2023-11-14T16:02:28.683993+00:00 20001220.569000009447 35000000.011999957263 47700000.006999969482 27567033.687999960035 60262.668399148 2023-11-14T16:02:29.686397+00:00 20001220.570999979973 34999999.978000000119 47699999.988999962807 27567033.300999999046 60262.668410569 2023-11-14T16:02:30.673176+00:00 20001220.565999981016 35000000.012999996543 47700000.026000022888 27567033.363000039011 60262.668422171 2023-11-14T16:02:31.675584+00:00 20001220.569000009447 35000000.021000012755 47699999.929999947548 27567033.304999951273 60262.668433773 2023-11-14T16:02:32.677984+00:00 20001220.567000031471 34999999.988999992609 47700000.019000053406 27567033.100000020117 60262.668445375 2023-11-14T16:02:33.680381+00:00 20001220.570000048727 35000000.005000002682 47700000.045999996364 27567033.784000039101 60262.668456796 2023-11-14T16:02:34.667160+00:00 20001220.567999958992 34999999.988999992609 47699999.985000006855 27567033.717000011355 60262.668468579 2023-11-14T16:02:35.685185+00:00 20001220.569999929518 35000000.006000012159 47699999.994999997318 27567033.037999991328 60262.668480180 2023-11-14T16:02:36.687585+00:00 20001220.566000100225 34999999.994000017643 47699999.964000001550 27567033.421000000089 60262.668491601 2023-11-14T16:02:37.674367+00:00 20001220.568999890238 35000000.002999961376 47700000.056000001729 27567033.147999998182 60262.668503203 2023-11-14T16:02:38.676768+00:00 20001220.568000078201 34999999.990000009537 47699999.939000010490 27567033.903999920934 60262.668514805 2023-11-14T16:02:39.679173+00:00 20001220.567999958992 34999999.998000033200 47700000.034999996424 27567033.629000071436 60262.668526407 2023-11-14T16:02:40.681576+00:00 20001220.568000078201 35000000.024999983609 47700000.081000000238 27567033.675999999046 60262.668537828 2023-11-14T16:02:41.668351+00:00 20001220.570999979973 34999999.976000010967 47699999.880999982357 27567033.779000040144 60262.668549611 2023-11-14T16:02:42.686374+00:00 20001220.569999929518 35000000.026000022888 47700000.063000023365 27567033.723999980837 60262.668561032 2023-11-14T16:02:43.673153+00:00 20001220.565000060946 34999999.996999919415 47699999.959999978542 27567034.069000009447 60262.668572634 2023-11-14T16:02:44.675549+00:00 20001220.567999958992 34999999.988000042737 47700000.045000016689 27567033.607999920845 60262.668584416 2023-11-14T16:02:45.693568+00:00 20001220.567000031471 35000000.011999957263 47699999.983999967575 27567034.007000088692 60262.668595837 2023-11-14T16:02:46.680349+00:00 20001220.570999979973 35000000.001000046730 47699999.976000010967 27567033.671999931335 60262.668607439 2023-11-14T16:02:47.682747+00:00 20001220.567999958992 34999999.998000033200 47700000.019999980927 27567033.754000071436 60262.668618860 2023-11-14T16:02:48.669523+00:00 20001220.569000009447 34999999.998000033200 47700000.018000006676 27567034.096000000834 60262.668630643 2023-11-14T16:02:49.687544+00:00 20001220.568000078201 34999999.969999909401 47699999.920000076294 27567034.024000000209 60262.668642064 2023-11-14T16:02:50.674321+00:00 20001220.567999958992 35000000.025000102818 47700000.095999963582 27567033.425000008196 60262.668653666 2023-11-14T16:02:51.676720+00:00 20001220.570000048727 34999999.994999997318 47700000.000000000000 27567034.035000000149 60262.668665268 2023-11-14T16:02:52.679117+00:00 20001220.567999958992 34999999.993999958038 47699999.914999961853 27567034.011999990791 60262.668676869 2023-11-14T16:02:53.681524+00:00 20001220.565999981016 35000000.014999993145 47700000.097000002861 27567033.837999999523 60262.668688471 2023-11-14T16:02:54.683930+00:00 20001220.572000030428 35000000.000000000000 47699999.968999981880 27567033.356000009924 60262.668699892 2023-11-14T16:02:55.670710+00:00 20001220.563999999315 34999999.973000049591 47699999.915000081062 27567033.863999988884 60262.668711675 2023-11-14T16:02:56.688728+00:00 20001220.572000000626 35000000.049999952316 47700000.064999938011 27567034.322000000626 60262.668723096 2023-11-14T16:02:57.675505+00:00 20001220.565999999642 34999999.976999998093 47699999.978000037372 27567033.958999991417 60262.668734698 2023-11-14T16:02:58.677908+00:00 20001220.569999989122 35000000.000000000000 47700000.023999929428 27567033.770000040531 60262.668746300 2023-11-14T16:02:59.680312+00:00 20001220.567000001669 34999999.998000033200 47699999.995999999344 27567033.717999991030 60262.668757902 2023-11-14T16:03:00.682708+00:00 20001220.567999999970 34999999.983999997377 47700000.030000001192 27567034.584999978542 60262.668769323 2023-11-14T16:03:01.669486+00:00 20001220.569000009447 35000000.018999986351 47699999.963999986649 27567034.532000008970 60262.668780925 2023-11-14T16:03:02.671888+00:00 20001220.569999989122 35000000.030000001192 47699999.999000012875 27567034.435999989510 60262.668792707 2023-11-14T16:03:03.689916+00:00 20001220.567000001669 34999999.975000008941 47699999.987000018358 27567033.885999981314 60262.668804128 2023-11-14T16:03:04.676686+00:00 20001220.569000009447 35000000.000000000000 47700000.010999977589 27567033.997000038624 60262.668815730 2023-11-14T16:03:05.679078+00:00 20001220.569000009447 35000000.001999996603 47700000.032000012696 27567034.524999979883 60262.668827332 2023-11-14T16:03:06.681475+00:00 20001220.568999979645 34999999.990000009537 47700000.028999976814 27567034.449999991804 60262.668838934 2023-11-14T16:03:07.683874+00:00 20001220.566000010818 35000000.004000008106 47699999.875999987125 27567034.695000048727 60262.668850460 2023-11-14T16:03:08.679775+00:00 20001220.569000009447 34999999.974999956787 47700000.086000032723 27567034.026999950409 60262.668862062 2023-11-14T16:03:09.682175+00:00 20001220.565999981016 35000000.004000008106 47699999.939999997616 27567034.159000039101 60262.668873483 2023-11-14T16:03:10.668953+00:00 20001220.569999989122 35000000.003000020981 47700000.060999989510 27567034.486999988556 60262.668885085 2023-11-14T16:03:11.671350+00:00 20001220.569000009447 35000000.018000006676 47700000.014000058174 27567034.342000011355 60262.668896868 2023-11-14T16:03:12.689373+00:00 20001220.565999981016 34999999.986999988556 47699999.979999899864 27567034.072999950498 60262.668908289 2023-11-14T16:03:13.676156+00:00 20001220.572000030428 35000000.007999956608 47700000.015000097454 27567033.950000051409 60262.668919891 2023-11-14T16:03:14.678556+00:00 20001220.566999968141 34999999.985000006855 47699999.949000000954 27567034.727000001818 60262.668931493 2023-11-14T16:03:15.680960+00:00 20001220.569000009447 35000000.032999992371 47699999.981999993324 27567034.667999979109 60262.668943095 2023-11-14T16:03:16.683357+00:00 20001220.569000009447 34999999.985000006855 47700000.033999919891 27567034.254999998957 60262.668954515 2023-11-14T16:03:17.670131+00:00 20001220.568000018597 34999999.968000046909 47700000.019999980927 27567033.958999991417 60262.668966298 2023-11-14T16:03:18.688156+00:00 20001220.568000018597 35000000.036999940872 47700000.016000032425 27567034.539000030607 60262.668977719 2023-11-14T16:03:19.674937+00:00 20001220.569000009447 34999999.981000073254 47699999.971000082791 27567034.327000018209 60262.668989321 2023-11-14T16:03:20.677337+00:00 20001220.568999949843 34999999.987999923527 47700000.049999952316 27567034.049999948591 60262.669000923 2023-11-14T16:03:21.679738+00:00 20001220.567000031471 35000000.021000027657 47699999.998000003397 27567034.129999998957 60262.669012525 2023-11-14T16:03:22.682137+00:00 20001220.569000009447 34999999.990000009537 47700000.001999996603 27567034.276000019163 60262.669024127 2023-11-14T16:03:23.684535+00:00 20001220.567000031471 34999999.993999958038 47699999.928000003099 27567034.348000049591 60262.669035547 2023-11-14T16:03:24.671315+00:00 20001220.569000009447 34999999.993000030518 47699999.961000002921 27567034.423999909312 60262.669047331 2023-11-14T16:03:25.689340+00:00 20001220.567999958992 35000000.027999997139 47700000.071000009775 27567034.248000029474 60262.669058751 2023-11-14T16:03:26.676120+00:00 20001220.572999950498 35000000.001000046730 47699999.980999976397 27567034.218000050634 60262.669070353 2023-11-14T16:03:27.678523+00:00 20001220.562000039965 34999999.972999930382 47699999.984000027180 27567034.072000000626 60262.669081775 2023-11-14T16:03:28.665307+00:00 20001220.570999979973 35000000.014999993145 47700000.042999982834 27567034.274999998510 60262.669093557 2023-11-14T16:03:29.683327+00:00 20001220.565999981016 34999999.990000009537 47700000.005999982357 27567035.120000001043 60262.669105159 2023-11-14T16:03:30.685730+00:00 20001220.568000078201 35000000.026000000536 47699999.989000022411 27567034.221999991685 60262.669116580 2023-11-14T16:03:31.672506+00:00 20001220.571999911219 34999999.972000002861 47700000.000999987125 27567033.888999998569 60262.669128363 2023-11-14T16:03:32.690530+00:00 20001220.567000031471 35000000.005000010133 47700000.009999990463 27567034.504000011832 60262.669139784 2023-11-14T16:03:33.677307+00:00 20001220.568000078201 34999999.996000006795 47699999.988000042737 27567034.393999990076 60262.669151385 2023-11-14T16:03:34.679708+00:00 20001220.568999890238 35000000.000999987125 47700000.000999927521 27567034.603000018746 60262.669162807 2023-11-14T16:03:35.666490+00:00 20001220.568000078201 34999999.983999997377 47699999.949000000954 27567034.775999989361 60262.669174589 2023-11-14T16:03:36.684513+00:00 20001220.570999979973 35000000.042000003159 47700000.017000079155 27567034.285000029951 60262.669186010 2023-11-14T16:03:37.671295+00:00 20001220.569000009447 34999999.994000017643 47700000.052999973297 27567034.626999970526 60262.669197612 2023-11-14T16:03:38.673694+00:00 20001220.565999981016 34999999.990000009537 47699999.970999963582 27567034.867999970913 60262.669209395 2023-11-14T16:03:39.691714+00:00 20001220.570000048727 35000000.000000000000 47700000.013000011444 27567034.841000020504 60262.669220816 2023-11-14T16:03:40.678479+00:00 20001220.569000009447 34999999.991999976337 47700000.037000060081 27567034.583999991417 60262.669232494 2023-11-14T16:03:41.687509+00:00 20001220.567999958992 35000000.013000011444 47699999.942999958992 27567034.401000019163 60262.669243868 2023-11-14T16:03:42.670225+00:00 20001220.567999958992 34999999.988999962807 47699999.981000073254 27567034.837999999523 60262.669255651 2023-11-14T16:03:43.688243+00:00 20001220.568000078201 34999999.980000019073 47700000.037999987602 27567034.838999990374 60262.669267072 2023-11-14T16:03:44.675023+00:00 20001220.566999908537 35000000.019999980927 47699999.987999998033 27567034.797999981791 60262.669278674 2023-11-14T16:03:45.677423+00:00 20001220.569000009447 35000000.015999972820 47699999.978000000119 27567034.180000010878 60262.669290095 2023-11-14T16:03:46.664204+00:00 20001220.565999981016 34999999.999000072479 47700000.059000022709 27567035.001999970526 60262.669301878 2023-11-14T16:03:47.682225+00:00 20001220.571000099182 35000000.005000002682 47699999.924999982119 27567035.213000059128 60262.669313479 2023-11-14T16:03:48.684619+00:00 20001220.564999941736 34999999.962999939919 47700000.030000001192 27567034.552999969572 60262.669324900 2023-11-14T16:03:49.671396+00:00 20001220.574000000954 35000000.027999997139 47700000.018999986351 27567034.830999970436 60262.669336683 2023-11-14T16:03:50.689417+00:00 20001220.567999999970 35000000.009000062943 47699999.989000022411 27567035.286000009626 60262.669348104 2023-11-14T16:03:51.676195+00:00 20001220.567999999970 35000000.003999948502 47699999.981000013649 27567034.596999999136 60262.669359706 2023-11-14T16:03:52.678596+00:00 20001220.564999990165 34999999.981000073254 47700000.057999968529 27567034.901000019163 60262.669371308 2023-11-14T16:03:53.680995+00:00 20001220.571000009775 34999999.987999923527 47699999.981999993324 27567035.281999949366 60262.669382910 2023-11-14T16:03:54.683397+00:00 20001220.567999999970 35000000.021000027657 47700000.029000036418 27567034.575000051409 60262.669394331 2023-11-14T16:03:55.670177+00:00 20001220.568999990821 35000000.005000002682 47699999.942999958992 27567034.376999970526 60262.669405933 2023-11-14T16:03:56.672583+00:00 20001220.567000001669 34999999.965000033379 47700000.018000006676 27567035.035000089556 60262.669417715 2023-11-14T16:03:57.690601+00:00 20001220.569000009447 35000000.024999983609 47699999.911000013351 27567034.664999961853 60262.669429136 2023-11-14T16:03:58.677374+00:00 20001220.569000009447 34999999.986000061035 47700000.008000023663 27567034.575000051409 60262.669440738 2023-11-14T16:03:59.679778+00:00 20001220.568999979645 35000000.001999966800 47700000.069000013173 27567034.572999950498 60262.669452340 2023-11-14T16:04:00.682181+00:00 20001220.569000009447 34999999.993999958038 47700000.027999997139 27567034.179000020027 60262.669463942 2023-11-14T16:04:01.684581+00:00 20001220.565000001341 34999999.994000002742 47699999.949999928474 27567034.878000020981 60262.669475363 2023-11-14T16:04:02.671357+00:00 20001220.571000009775 35000000.019000001252 47700000.012000076473 27567034.464999910444 60262.669486965 2023-11-14T16:04:03.673750+00:00 20001220.568000018597 35000000.008000001311 47699999.967000007629 27567034.336000081152 60262.669498567 2023-11-14T16:04:04.676150+00:00 20001220.566999968141 34999999.979999989271 47700000.036000013351 27567034.981999989599 60262.669510168 2023-11-14T16:04:05.678547+00:00 20001220.569999989122 35000000.034000009298 47700000.013999938965 27567034.855999950320 60262.669521770 2023-11-14T16:04:06.680947+00:00 20001220.571000039577 34999999.983000010252 47699999.982000000775 27567034.671000000089 60262.669533372 2023-11-14T16:04:07.683350+00:00 20001220.563999950886 35000000.025999993086 47700000.042999997735 27567035.018000010401 60262.669544974 2023-11-14T16:04:08.685751+00:00 20001220.568000018597 34999999.962000012398 47699999.928999990225 27567034.599999990314 60262.669556395 2023-11-14T16:04:09.672523+00:00 20001220.572000030428 35000000.027000010014 47700000.057999998331 27567034.539000000805 60262.669567997 2023-11-14T16:04:10.674926+00:00 20001220.565000001341 35000000.002999961376 47700000.024000018835 27567035.835000008345 60262.669579599 2023-11-14T16:04:11.677324+00:00 20001220.569000009447 34999999.980000019073 47699999.939999997616 27567035.087999999523 60262.669591201 2023-11-14T16:04:12.679717+00:00 20001220.566999968141 35000000.014999993145 47700000.047999978065 27567034.243999991566 60262.669602727 2023-11-14T16:04:13.675612+00:00 20001220.569999989122 35000000.002000026405 47699999.974000036716 27567035.694999989122 60262.669614404 2023-11-14T16:04:14.684523+00:00 20001220.569000009447 34999999.970999963582 47699999.998999953270 27567034.986999988556 60262.669626006 2023-11-14T16:04:15.686925+00:00 20001220.569000069052 34999999.994000017643 47699999.994999997318 27567035.015000049025 60262.669637533 2023-11-14T16:04:16.682819+00:00 20001220.566999908537 35000000.023000001907 47700000.013999998569 27567034.805999990553 60262.669649210 2023-11-14T16:04:17.691724+00:00 20001220.567000031471 35000000.011000037193 47699999.985000066459 27567034.775999959558 60262.669660556 2023-11-14T16:04:18.671996+00:00 20001220.570999979973 34999999.980999946594 47699999.986999988556 27567034.813000019640 60262.669672338 2023-11-14T16:04:19.690017+00:00 20001220.565999981016 34999999.983999967575 47699999.973999977112 27567035.397999998182 60262.669683759 2023-11-14T16:04:20.676797+00:00 20001220.570999979973 35000000.003000020981 47700000.069000013173 27567034.957000020891 60262.669695361 2023-11-14T16:04:21.679200+00:00 20001220.565000060946 34999999.993000030518 47699999.975999951363 27567034.415999948978 60262.669706782 2023-11-14T16:04:22.665979+00:00 20001220.569000009447 35000000.039000026882 47700000.009999990463 27567035.615000009537 60262.669718565 2023-11-14T16:04:23.684001+00:00 20001220.569999929518 34999999.981999993324 47699999.971000082791 27567034.902000010014 60262.669730166 2023-11-14T16:04:24.686395+00:00 20001220.571000099182 34999999.980999946594 47700000.036999940872 27567035.246999979019 60262.669741588 2023-11-14T16:04:25.673172+00:00 20001220.562999960035 35000000.021000027657 47699999.945000052452 27567035.518000010401 60262.669753370 2023-11-14T16:04:26.691194+00:00 20001220.570999979973 34999999.985999941826 47699999.990999937057 27567034.991999980062 60262.669764792 2023-11-14T16:04:27.677972+00:00 20001220.565999981016 34999999.991000063717 47700000.080000042915 27567035.882000088692 60262.669776393 2023-11-14T16:04:28.680371+00:00 20001220.570999979973 35000000.041000008583 47699999.985999941826 27567035.582999940962 60262.669787814 2023-11-14T16:04:29.667150+00:00 20001220.567000031471 34999999.991999976337 47699999.994999997318 27567034.741000059992 60262.669799597 2023-11-14T16:04:30.685168+00:00 20001220.569000009447 34999999.978999972343 47699999.921999990940 27567034.989999890327 60262.669811018 2023-11-14T16:04:31.671945+00:00 20001220.570000048727 35000000.016000032425 47700000.047999992967 27567035.445000048727 60262.669822620 2023-11-14T16:04:32.674348+00:00 20001220.564999941736 34999999.983999997377 47700000.004000008106 27567035.325000051409 60262.669834222 2023-11-14T16:04:33.676747+00:00 20001220.570999979973 35000000.026000007987 47700000.036000013351 27567035.472999930382 60262.669845824 2023-11-14T16:04:34.679151+00:00 20001220.567000031471 34999999.965999990702 47699999.967999987304 27567035.476000070572 60262.669857426 2023-11-14T16:04:35.681556+00:00 20001220.569000009447 35000000.014000013471 47700000.019999980927 27567035.539999961853 60262.669868846 2023-11-14T16:04:36.668343+00:00 20001220.570000048727 35000000.001999996603 47699999.981000013649 27567035.616999980062 60262.669880630 2023-11-14T16:04:37.686367+00:00 20001220.566999908537 34999999.998999983072 47699999.944000013173 27567035.304000020027 60262.669892050 2023-11-14T16:04:38.673140+00:00 20001220.567000031471 35000000.001000016928 47700000.030000030994 27567035.740000009537 60262.669903652 2023-11-14T16:04:39.675539+00:00 20001220.570000048727 34999999.994999967515 47700000.057999968529 27567035.646999958903 60262.669915254 2023-11-14T16:04:40.677936+00:00 20001220.567999958992 35000000.000999987125 47699999.996000051498 27567036.092000011355 60262.669926856 2023-11-14T16:04:41.680335+00:00 20001220.570000048727 35000000.007000029087 47699999.991999976337 27567035.698000069708 60262.669938277 2023-11-14T16:04:42.667122+00:00 20001220.564999941736 35000000.008000023663 47699999.968999981880 27567035.645999908447 60262.669949879 2023-11-14T16:04:43.669521+00:00 20001220.572999998927 34999999.987999983132 47700000.031999953091 27567035.900000099093 60262.669961661 2023-11-14T16:04:44.687542+00:00 20001220.567000001669 34999999.976999998093 47699999.985000006855 27567036.158999919891 60262.669973082 2023-11-14T16:04:45.674317+00:00 20001220.567999999970 35000000.039000026882 47699999.957000017166 27567035.355999998748 60262.669984684 2023-11-14T16:04:46.676715+00:00 20001220.569000009447 34999999.959999978542 47700000.074000000954 27567035.804000008851 60262.669996286 2023-11-14T16:04:47.679117+00:00 20001220.567999999970 35000000.018999926746 47699999.968999981880 27567035.796999990940 60262.670007888 2023-11-14T16:04:48.681518+00:00 20001220.567999988794 35000000.030000090599 47699999.978000037372 27567035.741000000387 60262.670019309 2023-11-14T16:04:49.668293+00:00 20001220.565000008792 35000000.011999957263 47699999.949999928474 27567035.951000008732 60262.670031092 2023-11-14T16:04:50.686323+00:00 20001220.572000000626 34999999.978999972343 47700000.115000009537 27567035.437000010163 60262.670042513 2023-11-14T16:04:51.673095+00:00 20001220.567999988794 34999999.989000082016 47699999.899999998510 27567035.828000009060 60262.670054114 2023-11-14T16:04:52.675493+00:00 20001220.569999989122 34999999.985999941826 47700000.102000012994 27567036.188999980688 60262.670065716 2023-11-14T16:04:53.677888+00:00 20001220.567000001669 35000000.027999997139 47699999.968999996781 27567035.671000029892 60262.670077318 2023-11-14T16:04:54.680291+00:00 20001220.567000001669 35000000.004000067711 47699999.954000003636 27567035.807999968529 60262.670088920 2023-11-14T16:04:55.682695+00:00 20001220.571000009775 34999999.992999911308 47700000.079000003636 27567035.902000010014 60262.670100447 2023-11-14T16:04:56.678595+00:00 20001220.565999981016 34999999.986000061035 47699999.956000000238 27567035.495000001043 60262.670112124 2023-11-14T16:04:57.687502+00:00 20001220.568000018597 34999999.998000033200 47699999.979000031948 27567035.872999969870 60262.670123470 2023-11-14T16:04:58.667774+00:00 20001220.569000009447 35000000.011999957263 47700000.050999999046 27567035.872000038624 60262.670135252 2023-11-14T16:04:59.685800+00:00 20001220.571999970824 35000000.000000000000 47699999.976999998093 27567035.184999998659 60262.670146673 2023-11-14T16:05:00.672569+00:00 20001220.564000010490 34999999.985999941826 47700000.021999962628 27567035.886999960989 60262.670158275 2023-11-14T16:05:01.674970+00:00 20001220.569999989122 35000000.026000022888 47699999.967999987304 27567036.081000030041 60262.670169877 2023-11-14T16:05:02.677369+00:00 20001220.567000031471 34999999.950000047684 47699999.947000026703 27567035.893000010401 60262.670181479 2023-11-14T16:05:03.679771+00:00 20001220.569999989122 35000000.010999992490 47700000.036999940872 27567036.165999948978 60262.670193081 2023-11-14T16:05:04.682171+00:00 20001220.568000018597 35000000.013999998569 47699999.969000101089 27567036.234000090510 60262.670204502 2023-11-14T16:05:05.668949+00:00 20001220.565999981016 35000000.007000006735 47700000.097999930382 27567036.220999959856 60262.670216285 2023-11-14T16:05:06.686973+00:00 20001220.570999979973 35000000.027999997139 47699999.932999968529 27567035.911999940872 60262.670227706 2023-11-14T16:05:07.673750+00:00 20001220.568000018597 34999999.937999993563 47699999.988000042737 27567035.777000069618 60262.670239307 2023-11-14T16:05:08.676148+00:00 20001220.568000018597 35000000.034000009298 47700000.060999989510 27567036.143999930471 60262.670250728 2023-11-14T16:05:09.662928+00:00 20001220.570999920368 34999999.997000008821 47699999.963000059128 27567036.203999999911 60262.670262511 2023-11-14T16:05:10.680951+00:00 20001220.565000060946 34999999.969999969006 47699999.925999999046 27567036.134999990463 60262.670274113 2023-11-14T16:05:11.683353+00:00 20001220.569000009447 35000000.040000021458 47700000.072000026703 27567036.100000020117 60262.670285534 2023-11-14T16:05:12.670131+00:00 20001220.567000031471 35000000.003000020981 47699999.982999920845 27567036.297999981791 60262.670297316 2023-11-14T16:05:13.688148+00:00 20001220.569999929518 34999999.988999962807 47700000.022000066936 27567036.362000111490 60262.670308738 2023-11-14T16:05:14.674920+00:00 20001220.568000078201 35000000.013000011444 47699999.987000003457 27567036.120999928564 60262.670320340 2023-11-14T16:05:15.677321+00:00 20001220.569000009447 35000000.000000000000 47700000.037000000477 27567036.749000068754 60262.670331760 2023-11-14T16:05:16.664102+00:00 20001220.568999890238 35000000.000999987125 47699999.963999986649 27567036.627999901772 60262.670343543 2023-11-14T16:05:17.682124+00:00 20001220.568000078201 34999999.988999962807 47700000.022000007331 27567036.516000028700 60262.670354964 2023-11-14T16:05:18.668902+00:00 20001220.567999958992 35000000.002000093460 47699999.988999992609 27567036.093999978155 60262.670366566 2023-11-14T16:05:19.671302+00:00 20001220.569000009447 34999999.991999976337 47700000.005000002682 27567036.670000080019 60262.670378349 2023-11-14T16:05:20.689324+00:00 20001220.567000031471 34999999.980000019073 47699999.930000007153 27567036.107999920845 60262.670389770 2023-11-14T16:05:21.676096+00:00 20001220.569000009447 35000000.015999913216 47700000.092999987304 27567036.351000070572 60262.670401372 2023-11-14T16:05:22.678492+00:00 20001220.567000031471 35000000.009000062943 47699999.963999986649 27567036.676999930292 60262.670412792 2023-11-14T16:05:23.665272+00:00 20001220.570999979973 34999999.972000002861 47699999.965000033379 27567036.491000059992 60262.670424575 2023-11-14T16:05:24.683298+00:00 20001220.565999981016 35000000.047999978065 47700000.050999999046 27567036.477000001818 60262.670435996 2023-11-14T16:05:25.670079+00:00 20001220.569000009447 34999999.983000040054 47699999.980999946594 27567036.857999999076 60262.670447598 2023-11-14T16:05:26.672479+00:00 20001220.569999929518 35000000.013000011444 47700000.037000060081 27567036.612999990582 60262.670459200 2023-11-14T16:05:27.674876+00:00 20001220.565999981016 34999999.960999973118 47700000.005999922752 27567036.505000010133 60262.670470802 2023-11-14T16:05:28.677274+00:00 20001220.570000048727 35000000.018000006676 47699999.935000061989 27567036.880999978632 60262.670482404 2023-11-14T16:05:29.679669+00:00 20001220.567999958992 34999999.994999997318 47699999.980999946594 27567036.625000000000 60262.670494006 2023-11-14T16:05:30.682069+00:00 20001220.568000078201 34999999.990999937057 47700000.065000057220 27567037.048000011593 60262.670505608 2023-11-14T16:05:31.684471+00:00 20001220.570999979973 35000000.009000062943 47700000.027999997139 27567036.501000020653 60262.670517028 2023-11-14T16:05:32.671243+00:00 20001220.569999929518 35000000.023999929428 47699999.998000033200 27567036.150999989361 60262.670528630 2023-11-14T16:05:33.673646+00:00 20001220.564000010490 34999999.984999999404 47699999.939999938011 27567037.129000011832 60262.670540232 2023-11-14T16:05:34.676045+00:00 20001220.567000031471 34999999.999000012875 47700000.023000001907 27567036.485000010580 60262.670551834 2023-11-14T16:05:35.678443+00:00 20001220.570000048727 34999999.990999996662 47700000.036000013351 27567036.243999961764 60262.670563361 2023-11-14T16:05:36.674339+00:00 20001220.566999908537 35000000.010000012815 47699999.971000000834 27567036.379000011832 60262.670575038 2023-11-14T16:05:37.683253+00:00 20001220.570999998599 35000000.002999991179 47700000.005999997258 27567036.368000030518 60262.670586640 2023-11-14T16:05:38.685660+00:00 20001220.565999999642 35000000.000999987125 47699999.975000008941 27567036.328999999911 60262.670598166 2023-11-14T16:05:39.681549+00:00 20001220.568999998271 34999999.997000008821 47699999.976999998093 27567036.481999989599 60262.670609768 2023-11-14T16:05:40.683947+00:00 20001220.572000000626 35000000.020000010729 47700000.079000003636 27567035.853999968618 60262.670621189 2023-11-14T16:05:41.670726+00:00 20001220.565999999642 34999999.960999973118 47699999.940999977291 27567036.499000009149 60262.670632791 2023-11-14T16:05:42.673127+00:00 20001220.568000018597 35000000.029000036418 47700000.022000007331 27567036.417999979109 60262.670644393 2023-11-14T16:05:43.675529+00:00 20001220.565999981016 34999999.977999992669 47699999.952000021935 27567036.258000019938 60262.670655995 2023-11-14T16:05:44.677932+00:00 20001220.572000000626 35000000.027000010014 47700000.076999962330 27567036.458999991417 60262.670667415 2023-11-14T16:05:45.664712+00:00 20001220.565000001341 34999999.986000001431 47699999.938000023365 27567036.649999979883 60262.670679199 2023-11-14T16:05:46.682734+00:00 20001220.571000009775 35000000.002999961376 47700000.013999998569 27567036.375000000000 60262.670690800 2023-11-14T16:05:47.685143+00:00 20001220.569000009447 35000000.003000020981 47700000.008000023663 27567036.032000061125 60262.670702221 2023-11-14T16:05:48.671922+00:00 20001220.572000000626 35000000.001999966800 47700000.005999922752 27567036.751999970526 60262.670713823 2023-11-14T16:05:49.674318+00:00 20001220.563999980688 34999999.988000042737 47700000.007000088692 27567036.730999950320 60262.670725425 2023-11-14T16:05:50.676718+00:00 20001220.567000031471 34999999.996000051498 47700000.003999948502 27567036.721000079066 60262.670737027 2023-11-14T16:05:51.679123+00:00 20001220.567999958992 34999999.996999979019 47699999.983999967575 27567036.705999970436 60262.670748448 2023-11-14T16:05:52.665904+00:00 20001220.569000009447 35000000.006999969482 47699999.998000033200 27567036.870000001043 60262.670760231 2023-11-14T16:05:53.683929+00:00 20001220.569999989122 34999999.996000051498 47699999.990000009537 27567036.177999969572 60262.670771652 2023-11-14T16:05:54.670702+00:00 20001220.569000009447 35000000.012999892235 47700000.021999962628 27567037.391000028700 60262.670783253 2023-11-14T16:05:55.673100+00:00 20001220.566000040621 34999999.983000040054 47699999.947000026703 27567037.166999939829 60262.670795036 2023-11-14T16:05:56.691116+00:00 20001220.566999968141 35000000.009999990463 47700000.026000022888 27567036.399000048637 60262.670806457 2023-11-14T16:05:57.677897+00:00 20001220.570999979973 34999999.988999962807 47700000.065999977291 27567037.164999961853 60262.670818059 2023-11-14T16:05:58.680301+00:00 20001220.567000031471 35000000.004000067711 47699999.953000068665 27567036.322000030428 60262.670829480 2023-11-14T16:05:59.667081+00:00 20001220.569999989122 34999999.980999946594 47699999.931999996305 27567036.662999991328 60262.670841263 2023-11-14T16:06:00.685096+00:00 20001220.564000010490 35000000.011000037193 47700000.082999996841 27567037.346999999136 60262.670852683 2023-11-14T16:06:01.671877+00:00 20001220.573000010103 35000000.039000026882 47700000.021999977529 27567036.629000071436 60262.670864285 2023-11-14T16:06:02.674276+00:00 20001220.566999968141 34999999.980000019073 47699999.910000033677 27567036.471000000834 60262.670875887 2023-11-14T16:06:03.676677+00:00 20001220.569000009447 34999999.980999946594 47700000.030999988317 27567036.489000000060 60262.670887489 2023-11-14T16:06:04.679075+00:00 20001220.570000048727 35000000.015000000596 47700000.057999998331 27567036.739999990910 60262.670899091 2023-11-14T16:06:05.681480+00:00 20001220.564999941736 35000000.002999998629 47699999.968999981880 27567037.190000001341 60262.670910512 2023-11-14T16:06:06.668260+00:00 20001220.569000009447 34999999.983999997377 47699999.962999999523 27567036.684999998659 60262.670922295 2023-11-14T16:06:07.686285+00:00 20001220.570999979973 35000000.013999998569 47700000.066000036895 27567036.390000019222 60262.670933716 2023-11-14T16:06:08.673059+00:00 20001220.568000078201 35000000.004000008106 47699999.935000002384 27567036.841999981552 60262.670945318 2023-11-14T16:06:09.675458+00:00 20001220.569999929518 35000000.005000002682 47700000.036999940872 27567037.395000010729 60262.670956919 2023-11-14T16:06:10.677854+00:00 20001220.560999989510 34999999.962000012398 47699999.927000053227 27567036.993000000715 60262.670968521 2023-11-14T16:06:11.680252+00:00 20001220.570999979973 35000000.036999970675 47700000.123000033200 27567036.873999979347 60262.670979942 2023-11-14T16:06:12.667030+00:00 20001220.568000078201 34999999.990000009537 47699999.945999979973 27567036.190000001341 60262.670991545 2023-11-14T16:06:13.669433+00:00 20001220.570999979973 35000000.018000006676 47699999.976999998093 27567037.460000038147 60262.671003327 2023-11-14T16:06:14.687458+00:00 20001220.567999958992 34999999.994999997318 47699999.937999956310 27567037.321999970824 60262.671014748 2023-11-14T16:06:15.674231+00:00 20001220.570999979973 34999999.999000012875 47700000.077000021935 27567036.528000000864 60262.671026350 2023-11-14T16:06:16.676627+00:00 20001220.565000060946 35000000.001999966800 47699999.996999979019 27567037.104000028223 60262.671037951 2023-11-14T16:06:17.679021+00:00 20001220.569000009447 34999999.994999997318 47699999.988999962807 27567037.073000010103 60262.671049553 2023-11-14T16:06:18.681421+00:00 20001220.569000009447 35000000.005000002682 47700000.019000053406 27567037.643999990076 60262.671061080 2023-11-14T16:06:19.677316+00:00 20001220.569000009447 35000000.003000020981 47700000.014999993145 27567037.229999959469 60262.671072682 2023-11-14T16:06:20.679724+00:00 20001220.565999981016 34999999.994999997318 47699999.968000046909 27567037.643999990076 60262.671084103 2023-11-14T16:06:21.666500+00:00 20001220.570999979973 35000000.000999927521 47700000.035999998450 27567036.991999980062 60262.671095705 2023-11-14T16:06:22.668904+00:00 20001220.565999981016 34999999.984000086784 47699999.931000001729 27567037.285000089556 60262.671107488 2023-11-14T16:06:23.686920+00:00 20001220.570999979973 35000000.006999969482 47699999.994999989867 27567037.900999899954 60262.671118909 2023-11-14T16:06:24.673703+00:00 20001220.565999981016 35000000.011999957263 47700000.115000009537 27567037.514000058174 60262.671130511 2023-11-14T16:06:25.676102+00:00 20001220.568000078201 34999999.975000016391 47699999.949999988079 27567036.988999959081 60262.671142112 2023-11-14T16:06:26.678504+00:00 20001220.569999929518 35000000.004000067711 47700000.019999980927 27567037.208000060171 60262.671153714 2023-11-14T16:06:27.680904+00:00 20001220.569000009447 35000000.008999936283 47699999.931000046432 27567037.720999959856 60262.671165135 2023-11-14T16:06:28.667684+00:00 20001220.567000031471 35000000.011000037193 47700000.046999990940 27567037.634000059217 60262.671176918 2023-11-14T16:06:29.685706+00:00 20001220.569000009447 34999999.969999909401 47699999.997999973595 27567037.475999951363 60262.671188339 2023-11-14T16:06:30.672483+00:00 20001220.570000000298 35000000.010000109673 47699999.948000006378 27567037.629999998957 60262.671199941 2023-11-14T16:06:31.674876+00:00 20001220.565000008792 35000000.014999993145 47700000.018000006676 27567037.397999998182 60262.671211543 2023-11-14T16:06:32.677273+00:00 20001220.572000000626 34999999.986999988556 47700000.014999993145 27567038.521000031382 60262.671223145 2023-11-14T16:06:33.679677+00:00 20001220.567000001669 35000000.005999922752 47700000.004000067711 27567038.105999950320 60262.671234746 2023-11-14T16:06:34.682075+00:00 20001220.569999989122 35000000.026000022888 47700000.026999950409 27567037.812000039965 60262.671246167 2023-11-14T16:06:35.668856+00:00 20001220.567000001669 34999999.972000002861 47700000.006000041962 27567037.796999931335 60262.671257950 2023-11-14T16:06:36.686873+00:00 20001220.567000020295 35000000.009000003338 47699999.994999997318 27567037.872000098228 60262.671269371 2023-11-14T16:06:37.673645+00:00 20001220.568999979645 34999999.979000017047 47699999.985999941826 27567038.385999921709 60262.671280973 2023-11-14T16:06:38.676035+00:00 20001220.569000009447 34999999.998999983072 47700000.011999957263 27567038.354000091553 60262.671292393 2023-11-14T16:06:39.662809+00:00 20001220.567000001669 35000000.000000000000 47700000.007000088692 27567037.846999999136 60262.671304177 2023-11-14T16:06:40.680838+00:00 20001220.567999988794 35000000.011999987066 47699999.984999902546 27567037.785999890417 60262.671315778 2023-11-14T16:06:41.683242+00:00 20001220.567000001669 34999999.986000001431 47700000.019000053406 27567037.791000001132 60262.671327199 2023-11-14T16:06:42.670020+00:00 20001220.570000018924 35000000.010999977589 47699999.937999956310 27567038.278000000864 60262.671338982 2023-11-14T16:06:43.688035+00:00 20001220.568000018597 35000000.004000008106 47700000.071000099182 27567037.506999999285 60262.671350403 2023-11-14T16:06:44.674812+00:00 20001220.568999949843 34999999.976000010967 47699999.974999986589 27567037.778999999166 60262.671362005 2023-11-14T16:06:45.677210+00:00 20001220.570000048727 35000000.034000039101 47699999.968000009656 27567037.471000019461 60262.671373426 2023-11-14T16:06:46.663989+00:00 20001220.567999958992 34999999.993999958038 47700000.059000000358 27567037.287999991328 60262.671385209 2023-11-14T16:06:47.682012+00:00 20001220.567000031471 34999999.967000007629 47700000.000000000000 27567037.914999991655 60262.671396629 2023-11-14T16:06:48.668788+00:00 20001220.569999989122 35000000.031000018120 47699999.926999993622 27567037.728000018746 60262.671408348 2023-11-14T16:06:49.681302+00:00 20001220.565000001341 34999999.997000038624 47700000.039999991655 27567037.632999990135 60262.671419950 2023-11-14T16:06:50.683695+00:00 20001220.568000018597 34999999.990999937057 47700000.011000037193 27567037.525000039488 60262.671431371 2023-11-14T16:06:51.670475+00:00 20001220.569999989122 34999999.993999958038 47699999.973999977112 27567037.705999970436 60262.671443154 2023-11-14T16:06:52.688501+00:00 20001220.571999970824 35000000.040000081062 47700000.033999979496 27567037.758999999613 60262.671454575 2023-11-14T16:06:53.675277+00:00 20001220.567000031471 34999999.965999960899 47699999.964000053704 27567037.508000019938 60262.671466177 2023-11-14T16:06:54.677674+00:00 20001220.567999958992 35000000.005000002682 47699999.989000022411 27567037.493999961764 60262.671477703 2023-11-14T16:06:55.673566+00:00 20001220.567000031471 34999999.994999997318 47699999.985999941826 27567037.890000049025 60262.671489380 2023-11-14T16:06:56.682473+00:00 20001220.568999949843 35000000.014999993145 47699999.994999997318 27567037.692999958992 60262.671500726 2023-11-14T16:06:57.662747+00:00 20001220.568000078201 35000000.008000023663 47700000.085000038147 27567037.188000019640 60262.671512509 2023-11-14T16:06:58.680777+00:00 20001220.566999908537 34999999.983999967575 47699999.941999912262 27567037.651000019163 60262.671523930 2023-11-14T16:06:59.667551+00:00 20001220.572000030428 34999999.999000072479 47700000.002000093460 27567037.470999959856 60262.671535532 2023-11-14T16:07:00.669939+00:00 20001220.565999981016 34999999.998000033200 47699999.981999993324 27567037.546999990940 60262.671547314 2023-11-14T16:07:01.687958+00:00 20001220.567000031471 34999999.985999941826 47699999.993000030518 27567037.509999990463 60262.671558735 2023-11-14T16:07:02.674738+00:00 20001220.570000048727 35000000.014000058174 47700000.030999898911 27567037.674000021070 60262.671570337 2023-11-14T16:07:03.677139+00:00 20001220.567999958992 34999999.975999951363 47699999.960000038147 27567037.585000038147 60262.671581939 2023-11-14T16:07:04.679540+00:00 20001220.570000048727 35000000.005000002682 47700000.034999966621 27567037.897999998182 60262.671593541 2023-11-14T16:07:05.681943+00:00 20001220.564999941736 35000000.027999997139 47699999.999000072479 27567037.927999969572 60262.671604962 2023-11-14T16:07:06.668723+00:00 20001220.572000030428 35000000.010000012815 47700000.010999999940 27567037.820999979973 60262.671616564 2023-11-14T16:07:07.671122+00:00 20001220.569999929518 34999999.978000000119 47700000.020000003278 27567037.544000029564 60262.671628166 2023-11-14T16:07:08.673520+00:00 20001220.568000078201 35000000.032999992371 47700000.025999993086 27567037.838999990374 60262.671639767 2023-11-14T16:07:09.675921+00:00 20001220.567999958992 34999999.978000022471 47699999.968000017107 27567037.470000028610 60262.671651369 2023-11-14T16:07:10.678321+00:00 20001220.567000031471 34999999.990999996662 47700000.031999982893 27567038.186999920756 60262.671662971 2023-11-14T16:07:11.680721+00:00 20001220.567000031471 35000000.005999982357 47699999.949000030756 27567038.149000048637 60262.671674573 2023-11-14T16:07:12.683120+00:00 20001220.569000009447 34999999.967000007629 47700000.033999979496 27567037.945999979973 60262.671685994 2023-11-14T16:07:13.669896+00:00 20001220.567999958992 35000000.040000021458 47699999.987999983132 27567038.577000018209 60262.671697596 2023-11-14T16:07:14.672291+00:00 20001220.567999958992 34999999.998999953270 47700000.013000011444 27567038.397999998182 60262.671709198 2023-11-14T16:07:15.674692+00:00 20001220.570000048727 34999999.997000038624 47699999.983000040054 27567037.766999959946 60262.671720800 2023-11-14T16:07:16.677082+00:00 20001220.567000031471 34999999.983999967575 47699999.998999953270 27567037.974000100046 60262.671732221 2023-11-14T16:07:17.663866+00:00 20001220.569999929518 34999999.995999991894 47699999.956000030041 27567037.821999911219 60262.671744003 2023-11-14T16:07:18.681889+00:00 20001220.570000048727 35000000.040000021458 47700000.064000010490 27567037.654000040144 60262.671755605 2023-11-14T16:07:19.684289+00:00 20001220.564999941736 34999999.972000002861 47699999.947999946773 27567038.302000049502 60262.671767026 2023-11-14T16:07:20.671066+00:00 20001220.570999979973 35000000.005999982357 47699999.989000082016 27567037.715999998152 60262.671778628 2023-11-14T16:07:21.673466+00:00 20001220.567000031471 34999999.983999967575 47700000.003999948502 27567037.831000000238 60262.671790230 2023-11-14T16:07:22.675861+00:00 20001220.570000048727 35000000.036000013351 47700000.019999980927 27567037.837000001222 60262.671801832 2023-11-14T16:07:23.678265+00:00 20001220.567999958992 34999999.968999981880 47700000.014000058174 27567037.535000011325 60262.671813253 2023-11-14T16:07:24.665046+00:00 20001220.567999999970 35000000.006000041962 47699999.941999912262 27567038.029999990016 60262.671825035 2023-11-14T16:07:25.683071+00:00 20001220.570000000298 35000000.022000066936 47700000.103000037372 27567037.846000019461 60262.671836457 2023-11-14T16:07:26.669849+00:00 20001220.565999999642 34999999.976999998093 47699999.937999956310 27567038.097999989986 60262.671848059 2023-11-14T16:07:27.672252+00:00 20001220.569999989122 35000000.008999936283 47700000.045000076294 27567037.721000019461 60262.671859841 2023-11-14T16:07:28.690268+00:00 20001220.566000010818 35000000.006000041962 47699999.993999958038 27567037.484000001103 60262.671871262 2023-11-14T16:07:29.677041+00:00 20001220.569999989122 34999999.995999932289 47699999.939999997616 27567038.423999991268 60262.671882864 2023-11-14T16:07:30.679440+00:00 20001220.569000009447 34999999.983999967575 47700000.033000007272 27567038.625999990851 60262.671894285 2023-11-14T16:07:31.666216+00:00 20001220.567000001669 35000000.007000088692 47699999.982000008225 27567037.815999981016 60262.671906068 2023-11-14T16:07:32.684248+00:00 20001220.567000001669 35000000.027999997139 47700000.032000012696 27567037.682000041008 60262.671917489 2023-11-14T16:07:33.671018+00:00 20001220.567999988794 34999999.962000012398 47699999.990999996662 27567038.350999951363 60262.671929090 2023-11-14T16:07:34.673414+00:00 20001220.571000009775 35000000.027999997139 47699999.939999967813 27567038.581000030041 60262.671940692 2023-11-14T16:07:35.675813+00:00 20001220.567000001669 34999999.991999976337 47700000.049000017345 27567038.398999989033 60262.671952294 2023-11-14T16:07:36.678207+00:00 20001220.569000009447 34999999.984999999404 47699999.991999976337 27567037.523999989033 60262.671963896 2023-11-14T16:07:37.680602+00:00 20001220.569000009447 35000000.009000003338 47700000.032999992371 27567038.720000028610 60262.671975423 2023-11-14T16:07:38.676500+00:00 20001220.565999981016 35000000.004000008106 47699999.943000018597 27567038.582000020891 60262.671987100 2023-11-14T16:07:39.685413+00:00 20001220.569999989122 34999999.991999998689 47699999.984999947250 27567038.544999960810 60262.671998445 2023-11-14T16:07:40.665686+00:00 20001220.565999981016 34999999.992000013590 47700000.077000021935 27567038.764000058174 60262.672010228 2023-11-14T16:07:41.683706+00:00 20001220.569999989122 35000000.005999982357 47699999.945999979973 27567038.574000000954 60262.672021649 2023-11-14T16:07:42.670485+00:00 20001220.570000048727 34999999.990999996662 47700000.022000066936 27567038.340999960899 60262.672033251 2023-11-14T16:07:43.672884+00:00 20001220.566999968141 35000000.026000022888 47700000.013000011444 27567038.289000030607 60262.672044853 2023-11-14T16:07:44.675282+00:00 20001220.566999968141 34999999.972999989986 47699999.986999988556 27567038.751999970526 60262.672056455 2023-11-14T16:07:45.677686+00:00 20001220.568000018597 35000000.018999986351 47700000.034999966621 27567038.794000029564 60262.672068057 2023-11-14T16:07:46.680088+00:00 20001220.569000009447 34999999.990000009537 47699999.986000061035 27567038.223999980837 60262.672079477 2023-11-14T16:07:47.666865+00:00 20001220.569999989122 35000000.002999961376 47699999.997999906540 27567038.656000021845 60262.672091261 2023-11-14T16:07:48.684887+00:00 20001220.569999989122 35000000.023000001907 47699999.975000016391 27567039.156000021845 60262.672102681 2023-11-14T16:07:49.671662+00:00 20001220.565000001341 34999999.985000006855 47699999.962000012398 27567038.466999888420 60262.672114283 2023-11-14T16:07:50.674059+00:00 20001220.570000048727 34999999.982999980450 47700000.039000026882 27567038.357000108808 60262.672125885 2023-11-14T16:07:51.676467+00:00 20001220.567999958992 35000000.012000076473 47699999.993000000715 27567039.240999940783 60262.672137487 2023-11-14T16:07:52.678869+00:00 20001220.570999979973 35000000.019999980927 47700000.053000003099 27567039.213000059128 60262.672148908 2023-11-14T16:07:53.665646+00:00 20001220.565999981016 35000000.000999927521 47699999.982000008225 27567038.697999950498 60262.672160510 2023-11-14T16:07:54.668045+00:00 20001220.568000078201 34999999.973000049591 47699999.949999988079 27567038.577000018209 60262.672172293 2023-11-14T16:07:55.686068+00:00 20001220.567999958992 35000000.011999957263 47700000.043999999762 27567039.098999980837 60262.672183713 2023-11-14T16:07:56.672846+00:00 20001220.569000009447 34999999.983000040054 47700000.032000012696 27567039.243999961764 60262.672195315 2023-11-14T16:07:57.675248+00:00 20001220.569000009447 34999999.978000037372 47699999.905000030994 27567038.649000048637 60262.672206917 2023-11-14T16:07:58.677645+00:00 20001220.570000048727 35000000.008999936283 47700000.018999986351 27567038.539000030607 60262.672218519 2023-11-14T16:07:59.680043+00:00 20001220.563999891281 35000000.029000036418 47699999.972000002861 27567038.978000000119 60262.672229940 2023-11-14T16:08:00.666820+00:00 20001220.574000000954 35000000.015999913216 47700000.111000001431 27567038.769999999553 60262.672241723 2023-11-14T16:08:01.684842+00:00 20001220.566000100225 34999999.975000016391 47699999.952999949455 27567038.635999999940 60262.672253144 2023-11-14T16:08:02.671615+00:00 20001220.566999908537 35000000.011999957263 47700000.055000066757 27567039.061999991536 60262.672264745 2023-11-14T16:08:03.674017+00:00 20001220.570999979973 34999999.976999998093 47699999.898999929428 27567038.366000000387 60262.672276347 2023-11-14T16:08:04.676415+00:00 20001220.567000031471 35000000.008000023663 47700000.065000057220 27567038.473000019789 60262.672287949 2023-11-14T16:08:05.678815+00:00 20001220.569000009447 35000000.004000067711 47699999.975000016391 27567038.702999979258 60262.672299551 2023-11-14T16:08:06.681212+00:00 20001220.565000060946 35000000.014999993145 47700000.030999898911 27567038.763999998569 60262.672310972 2023-11-14T16:08:07.667994+00:00 20001220.574000000954 34999999.983999997377 47699999.981000073254 27567038.697000000626 60262.672322755 2023-11-14T16:08:08.686020+00:00 20001220.564999941736 35000000.000000000000 47699999.980999946594 27567038.502000030130 60262.672334176 2023-11-14T16:08:09.672794+00:00 20001220.569000009447 34999999.991999998689 47699999.968000046909 27567038.651999950409 60262.672345777 2023-11-14T16:08:10.675156+00:00 20001220.569000009447 35000000.023999989033 47700000.072999946773 27567039.162000000477 60262.672357198 2023-11-14T16:08:11.661927+00:00 20001220.567999958992 34999999.976000010967 47700000.008000023663 27567038.573000010103 60262.672368981 2023-11-14T16:08:12.679952+00:00 20001220.569000009447 35000000.020000010729 47699999.988999962807 27567038.655000030994 60262.672380402 2023-11-14T16:08:13.666725+00:00 20001220.567000031471 35000000.022000007331 47699999.972000002861 27567038.837999999523 60262.672392004 2023-11-14T16:08:14.669120+00:00 20001220.567999958992 34999999.947999946773 47699999.979000002146 27567039.436999980360 60262.672403786 2023-11-14T16:08:15.687145+00:00 20001220.568000078201 35000000.026000022888 47699999.942000001669 27567038.753000020981 60262.672415207 2023-11-14T16:08:16.673914+00:00 20001220.569000009447 34999999.994999997318 47700000.077999986708 27567039.120000001043 60262.672426809 2023-11-14T16:08:17.676314+00:00 20001220.569000009447 34999999.996999979019 47700000.009999990463 27567039.061999980360 60262.672438336 2023-11-14T16:08:18.672209+00:00 20001220.567000001669 35000000.000999987125 47699999.953000009060 27567039.243999961764 60262.672450013 2023-11-14T16:08:19.681115+00:00 20001220.570000000298 35000000.025000043213 47700000.020000010729 27567038.921000000089 60262.672461359 2023-11-14T16:08:20.661390+00:00 20001220.569999989122 34999999.977999992669 47700000.029999971390 27567039.342000011355 60262.672473141 2023-11-14T16:08:21.679415+00:00 20001220.569000009447 34999999.989000022411 47699999.994999997318 27567039.396000031382 60262.672484562 2023-11-14T16:08:22.666191+00:00 20001220.567000001669 35000000.011000037193 47699999.974000036716 27567039.085999969393 60262.672496164 2023-11-14T16:08:23.668593+00:00 20001220.566000010818 35000000.023000001907 47700000.007999956608 27567038.990000009537 60262.672507947 2023-11-14T16:08:24.686611+00:00 20001220.569999989122 34999999.978999972343 47700000.005000047386 27567039.544000029564 60262.672519368 2023-11-14T16:08:25.673386+00:00 20001220.569000009447 34999999.977999933064 47699999.958999991417 27567039.384999990463 60262.672530970 2023-11-14T16:08:26.675788+00:00 20001220.565999981016 35000000.039000026882 47700000.052999973297 27567039.506000038236 60262.672542572 2023-11-14T16:08:27.678191+00:00 20001220.571000009775 34999999.958000056446 47699999.939000010490 27567039.329999919981 60262.672554174 2023-11-14T16:08:28.680592+00:00 20001220.567000001669 35000000.029999971390 47700000.064000010490 27567039.869000080973 60262.672565594 2023-11-14T16:08:29.667371+00:00 20001220.567999988794 34999999.990000009537 47700000.019999980927 27567039.587999939919 60262.672577197 2023-11-14T16:08:30.669778+00:00 20001220.566000010818 34999999.983999967575 47700000.019999980927 27567039.744000080973 60262.672588979 2023-11-14T16:08:31.687797+00:00 20001220.569999989122 35000000.034999966621 47699999.953000068665 27567039.666000008583 60262.672600400 2023-11-14T16:08:32.674579+00:00 20001220.570999979973 35000000.009999990463 47700000.013000011444 27567039.552999969572 60262.672612002 2023-11-14T16:08:33.676977+00:00 20001220.565999981016 34999999.946000099182 47699999.922999978065 27567039.383000019938 60262.672623604 2023-11-14T16:08:34.679381+00:00 20001220.567000031471 35000000.032999992371 47700000.033999919891 27567039.820999979973 60262.672635206 2023-11-14T16:08:35.681785+00:00 20001220.572000030428 35000000.018000006676 47700000.005000002682 27567040.064999941736 60262.672646627 2023-11-14T16:08:36.668558+00:00 20001220.565999981016 34999999.985999941826 47699999.969999998808 27567039.521000031382 60262.672658229 2023-11-14T16:08:37.670956+00:00 20001220.569000009447 34999999.980999998748 47700000.085000000894 27567039.419999960810 60262.672669831 2023-11-14T16:08:38.673354+00:00 20001220.571999970824 35000000.023999996483 47700000.016999997199 27567040.131000000983 60262.672681432 2023-11-14T16:08:39.675753+00:00 20001220.565999981016 34999999.964000001550 47699999.914999991655 27567039.771999999881 60262.672692853 2023-11-14T16:08:40.662531+00:00 20001220.568000018597 35000000.005999982357 47700000.078000009060 27567039.847000010312 60262.672704636 2023-11-14T16:08:41.680557+00:00 20001220.567000031471 35000000.027999997139 47699999.963999986649 27567040.075999990106 60262.672716238 2023-11-14T16:08:42.682961+00:00 20001220.572999950498 34999999.982000023127 47699999.972000002861 27567039.711000010371 60262.672727659 2023-11-14T16:08:43.669736+00:00 20001220.565000060946 35000000.005999982357 47699999.962999999523 27567039.674999978393 60262.672739261 2023-11-14T16:08:44.672137+00:00 20001220.569000009447 34999999.999000012875 47700000.067000031471 27567040.041000008583 60262.672750863 2023-11-14T16:08:45.674536+00:00 20001220.571999911219 35000000.015999972820 47699999.986999988556 27567039.738000009209 60262.672762465 2023-11-14T16:08:46.676934+00:00 20001220.566000100225 35000000.001000046730 47699999.982999980450 27567039.481000009924 60262.672773886 2023-11-14T16:08:47.663712+00:00 20001220.565999981016 34999999.988999962807 47700000.032999992371 27567039.807999968529 60262.672785668 2023-11-14T16:08:48.681737+00:00 20001220.569000009447 34999999.991999976337 47699999.965000033379 27567039.721000019461 60262.672797089 2023-11-14T16:08:49.668518+00:00 20001220.566999908537 34999999.985000006855 47700000.021000027657 27567039.573000010103 60262.672808691 2023-11-14T16:08:50.670912+00:00 20001220.572000030428 35000000.034000039101 47699999.993999958038 27567039.244000021368 60262.672820293 2023-11-14T16:08:51.673307+00:00 20001220.565999981016 34999999.989999949932 47700000.006999969482 27567039.228999968618 60262.672831895 2023-11-14T16:08:52.675710+00:00 20001220.570000048727 35000000.003000020981 47699999.973999977112 27567040.223999980837 60262.672843497 2023-11-14T16:08:53.678112+00:00 20001220.567000031471 34999999.994999997318 47700000.031000018120 27567039.995000001043 60262.672854918 2023-11-14T16:08:54.664889+00:00 20001220.569000009447 34999999.986999988556 47700000.001999966800 27567039.613000039011 60262.672866700 2023-11-14T16:08:55.682916+00:00 20001220.566999908537 35000000.014000058174 47700000.018000006676 27567039.738999959081 60262.672878121 2023-11-14T16:08:56.669692+00:00 20001220.570000048727 34999999.995999932289 47700000.007000088692 27567039.541000008583 60262.672889723 2023-11-14T16:08:57.672087+00:00 20001220.565999981016 34999999.998000033200 47699999.965999960899 27567040.595000028610 60262.672901325 2023-11-14T16:08:58.674486+00:00 20001220.572999950498 35000000.008000023663 47700000.036999940872 27567039.871999979019 60262.672912927 2023-11-14T16:08:59.676891+00:00 20001220.565000060946 34999999.994999997318 47699999.952999986708 27567039.738000039011 60262.672924529 2023-11-14T16:09:00.679283+00:00 20001220.574000000954 34999999.990000009537 47700000.001000002027 27567039.805999990553 60262.672936055 2023-11-14T16:09:01.675175+00:00 20001220.567999958992 34999999.998999953270 47699999.993999987841 27567039.945999979973 60262.672947733 2023-11-14T16:09:02.684084+00:00 20001220.563000079244 35000000.027000069618 47700000.079000033438 27567039.766999959946 60262.672959078 2023-11-14T16:09:03.664357+00:00 20001220.569999929518 34999999.996999979019 47699999.921999990940 27567039.947000030428 60262.672970861 2023-11-14T16:09:04.682378+00:00 20001220.569000009447 34999999.986999988556 47699999.997999973595 27567039.870000001043 60262.672982282 2023-11-14T16:09:05.669157+00:00 20001220.567000031471 34999999.998999953270 47699999.961000032723 27567040.032999988645 60262.672993883 2023-11-14T16:09:06.671551+00:00 20001220.567999958992 34999999.999000072479 47700000.041000008583 27567040.264999989420 60262.673005485 2023-11-14T16:09:07.673950+00:00 20001220.569000009447 35000000.003999948502 47700000.018000006676 27567040.430999990553 60262.673017087 2023-11-14T16:09:08.676345+00:00 20001220.570000048727 35000000.001999996603 47700000.014999993145 27567040.394000049680 60262.673028689 2023-11-14T16:09:09.678747+00:00 20001220.567999958992 34999999.990000002086 47699999.931999981403 27567039.791000008583 60262.673040110 2023-11-14T16:09:10.665525+00:00 20001220.567999958992 34999999.983000002801 47700000.082000017166 27567040.390999909490 60262.673051893 2023-11-14T16:09:11.683546+00:00 20001220.565000001341 35000000.030000001192 47699999.907999992371 27567040.059000018984 60262.673063314 2023-11-14T16:09:12.670321+00:00 20001220.570000000298 34999999.971000023186 47700000.062000043690 27567039.810000058264 60262.673074916 2023-11-14T16:09:13.672717+00:00 20001220.569000009447 35000000.013999998569 47700000.000999927521 27567040.343999978155 60262.673086517 2023-11-14T16:09:14.675110+00:00 20001220.568999990821 35000000.014999993145 47699999.970000028610 27567039.878999948502 60262.673098119 2023-11-14T16:09:15.677503+00:00 20001220.567000001669 34999999.996999979019 47700000.049000017345 27567040.571000099182 60262.673109540 2023-11-14T16:09:16.664285+00:00 20001220.572999998927 34999999.999000012875 47699999.939000010490 27567040.382999900728 60262.673121142 2023-11-14T16:09:17.666693+00:00 20001220.565000008792 34999999.972999989986 47700000.026000022888 27567039.717000000179 60262.673132925 2023-11-14T16:09:18.684708+00:00 20001220.567999988794 35000000.031000018120 47700000.029999971390 27567040.311000000685 60262.673144346 2023-11-14T16:09:19.671486+00:00 20001220.567999988794 34999999.986999988556 47699999.983000040054 27567040.310999989510 60262.673155948 2023-11-14T16:09:20.673885+00:00 20001220.567000001669 35000000.013999998569 47699999.962999939919 27567040.198000010103 60262.673167550 2023-11-14T16:09:21.676282+00:00 20001220.571000009775 34999999.980000019073 47700000.042000062764 27567039.986999988556 60262.673179151 2023-11-14T16:09:22.678679+00:00 20001220.566000010818 35000000.020999968052 47699999.983999997377 27567040.145000010729 60262.673190572 2023-11-14T16:09:23.665456+00:00 20001220.572000000626 35000000.001999966800 47700000.059999987483 27567039.586999978870 60262.673202174 2023-11-14T16:09:24.667860+00:00 20001220.565999981016 34999999.990000009537 47699999.976000010967 27567039.777000010014 60262.673213776 2023-11-14T16:09:25.670255+00:00 20001220.569000009447 34999999.976000070572 47699999.974999986589 27567039.883999999613 60262.673225378 2023-11-14T16:09:26.672650+00:00 20001220.572000030428 35000000.026000022888 47700000.013000011444 27567039.637000020593 60262.673236980 2023-11-14T16:09:27.675048+00:00 20001220.568999949843 34999999.994999997318 47699999.976000010967 27567040.144999980927 60262.673248582 2023-11-14T16:09:28.677451+00:00 20001220.569000009447 34999999.995999932289 47699999.985000006855 27567040.111999988556 60262.673260184 2023-11-14T16:09:29.679853+00:00 20001220.569000009447 35000000.016000032425 47700000.052999973297 27567039.528999980539 60262.673271604 2023-11-14T16:09:30.666628+00:00 20001220.567000031471 34999999.980000019073 47699999.958999991417 27567039.904000040144 60262.673283387 2023-11-14T16:09:31.684655+00:00 20001220.566999968141 35000000.010999917984 47700000.059000022709 27567039.969999969006 60262.673294808 2023-11-14T16:09:32.671421+00:00 20001220.573000010103 34999999.997000098228 47700000.024999983609 27567040.245000001043 60262.673306410 2023-11-14T16:09:33.673822+00:00 20001220.565999981016 35000000.005000002682 47699999.894000053406 27567040.074999991804 60262.673317831 2023-11-14T16:09:34.660586+00:00 20001220.567000031471 34999999.995999932289 47700000.028999917209 27567040.035000029951 60262.673329614 2023-11-14T16:09:35.678607+00:00 20001220.569000009447 35000000.003000020981 47700000.053000092506 27567040.458999991417 60262.673341216 2023-11-14T16:09:36.681006+00:00 20001220.566999968141 35000000.001999966800 47699999.923999913037 27567040.504000011832 60262.673352636 2023-11-14T16:09:37.667777+00:00 20001220.571999970824 34999999.983000040054 47700000.059000022709 27567040.409000039101 60262.673364419 2023-11-14T16:09:38.685806+00:00 20001220.565000060946 35000000.026000022888 47699999.958999991417 27567039.885999921709 60262.673375840 2023-11-14T16:09:39.672575+00:00 20001220.572000030428 34999999.982000000775 47700000.035000093281 27567040.269000049680 60262.673387442 2023-11-14T16:09:40.674971+00:00 20001220.565999981016 34999999.994000002742 47699999.970999963582 27567040.388000011444 60262.673398968 2023-11-14T16:09:41.670863+00:00 20001220.569000009447 35000000.015999987721 47699999.998000033200 27567040.475999951363 60262.673410646 2023-11-14T16:09:42.679769+00:00 20001220.566999908537 34999999.985000006855 47699999.975000016391 27567040.569000009447 60262.673421991 2023-11-14T16:09:43.660040+00:00 20001220.567000031471 35000000.000000000000 47700000.012999892235 27567040.001000050455 60262.673433774 2023-11-14T16:09:44.678062+00:00 20001220.573000069708 35000000.011000007391 47700000.020999997854 27567040.233999971300 60262.673445451 2023-11-14T16:09:45.686969+00:00 20001220.565999981016 34999999.965999960899 47699999.988000012934 27567040.518000010401 60262.673456773 2023-11-14T16:09:46.665221+00:00 20001220.567999958992 35000000.007000029087 47700000.033000007272 27567040.368000030518 60262.673468567 2023-11-14T16:09:47.684179+00:00 20001220.569000009447 35000000.022000007331 47700000.002999991179 27567040.865999940783 60262.673480057 2023-11-14T16:09:48.676901+00:00 20001220.569000009447 35000000.011999957263 47699999.990000009537 27567040.328999999911 60262.673491659 2023-11-14T16:09:49.679306+00:00 20001220.567999958992 34999999.997000038624 47700000.003999978304 27567040.021000031382 60262.673503079 2023-11-14T16:09:50.666087+00:00 20001220.570000048727 35000000.009000003338 47699999.994999997318 27567040.758000019938 60262.673514682 2023-11-14T16:09:51.668490+00:00 20001220.567999958992 34999999.974999956787 47700000.008000023663 27567040.694999929518 60262.673526283 2023-11-14T16:09:52.670885+00:00 20001220.567000031471 35000000.003000020981 47700000.013000011444 27567040.852000001818 60262.673537885 2023-11-14T16:09:53.673285+00:00 20001220.567000031471 35000000.013000011444 47699999.949000000954 27567040.233000040054 60262.673549487 2023-11-14T16:09:54.675685+00:00 20001220.569999929518 34999999.983999967575 47700000.000999927521 27567040.600999951363 60262.673561089 2023-11-14T16:09:55.678086+00:00 20001220.570000048727 35000000.011999957263 47700000.048000097275 27567040.747000098228 60262.673572691 2023-11-14T16:09:56.680486+00:00 20001220.567000031471 34999999.994000077248 47699999.958999991417 27567040.230999998748 60262.673584112 2023-11-14T16:09:57.667272+00:00 20001220.566999908537 35000000.028999917209 47700000.023999929428 27567040.188000001013 60262.673595714 2023-11-14T16:09:58.669670+00:00 20001220.572000030428 34999999.976999998093 47700000.019999980927 27567040.138000000268 60262.673607316 2023-11-14T16:09:59.672070+00:00 20001220.565000060946 34999999.994000077248 47699999.997000098228 27567040.694999989122 60262.673618917 2023-11-14T16:10:00.674466+00:00 20001220.568999890238 35000000.010999917984 47699999.947999946773 27567040.269000008702 60262.673630339 2023-11-14T16:10:01.661245+00:00 20001220.570000048727 34999999.985000006855 47700000.060000061989 27567040.232999980450 60262.673642121 2023-11-14T16:10:02.679268+00:00 20001220.567000031471 35000000.019999980927 47699999.924999952316 27567041.040000021458 60262.673653723 2023-11-14T16:10:03.681671+00:00 20001220.570999979973 34999999.986000061035 47700000.075999982655 27567040.633999999613 60262.673665144 2023-11-14T16:10:04.668451+00:00 20001220.564999941736 35000000.003000020981 47699999.932000041008 27567040.782999988645 60262.673676927 2023-11-14T16:10:05.686472+00:00 20001220.568999998271 35000000.008000023663 47700000.036999940872 27567040.282000008970 60262.673688348 2023-11-14T16:10:06.673247+00:00 20001220.567999999970 34999999.992999911308 47699999.978000037372 27567040.809999998659 60262.673699950 2023-11-14T16:10:07.675649+00:00 20001220.569000009447 34999999.988000042737 47699999.984999999404 27567041.041999999434 60262.673711371 2023-11-14T16:10:08.662425+00:00 20001220.567999999970 35000000.021999962628 47700000.048999987543 27567040.139999989420 60262.673723153 2023-11-14T16:10:09.680452+00:00 20001220.567999988794 34999999.967999987304 47699999.978000022471 27567040.699999991804 60262.673734575 2023-11-14T16:10:10.667225+00:00 20001220.569000009447 35000000.034999996424 47699999.958999991417 27567040.944000009447 60262.673746176 2023-11-14T16:10:11.669622+00:00 20001220.565000008792 34999999.991999998689 47700000.002999991179 27567040.485000010580 60262.673757959 2023-11-14T16:10:12.687653+00:00 20001220.570999979973 35000000.002000018954 47700000.037999987602 27567040.958999991417 60262.673769380 2023-11-14T16:10:13.674423+00:00 20001220.567000001669 34999999.979999989271 47699999.992000043392 27567040.769999980927 60262.673780982 2023-11-14T16:10:14.676824+00:00 20001220.569000009447 35000000.014999993145 47700000.009999990463 27567041.123000029474 60262.673792508 2023-11-14T16:10:15.672716+00:00 20001220.571000009775 34999999.997000008821 47700000.050000011921 27567041.014000058174 60262.673804185 2023-11-14T16:10:16.681623+00:00 20001220.567000001669 34999999.982000023127 47699999.955999970436 27567040.975999951363 60262.673815531 2023-11-14T16:10:17.661895+00:00 20001220.569999959320 35000000.010999977589 47699999.940999977291 27567040.929999951273 60262.673827314 2023-11-14T16:10:18.679920+00:00 20001220.566000040621 35000000.001999966800 47700000.077000021935 27567040.611999988556 60262.673838747 2023-11-14T16:10:19.667697+00:00 20001220.569999989122 34999999.990000009537 47699999.993999958038 27567041.082000020891 60262.673850348 2023-11-14T16:10:20.670098+00:00 20001220.567999958992 35000000.000000000000 47699999.983000040054 27567041.245000001043 60262.673862131 2023-11-14T16:10:21.688125+00:00 20001220.569000009447 35000000.036000013351 47699999.963999986649 27567041.230000019073 60262.673873552 2023-11-14T16:10:22.674900+00:00 20001220.569000009447 34999999.981999993324 47699999.996999979019 27567041.197000030428 60262.673885154 2023-11-14T16:10:23.677301+00:00 20001220.568000018597 35000000.007000029087 47700000.060999989510 27567041.266999959946 60262.673896575 2023-11-14T16:10:24.664081+00:00 20001220.568000018597 34999999.962999939919 47700000.004000067711 27567041.476000070572 60262.673908358 2023-11-14T16:10:25.682106+00:00 20001220.566999968141 35000000.006000041962 47699999.980000019073 27567041.110000010580 60262.673919779 2023-11-14T16:10:26.668885+00:00 20001220.569999989122 35000000.003000020981 47700000.039999961853 27567041.013999938965 60262.673931381 2023-11-14T16:10:27.671279+00:00 20001220.567000031471 35000000.027999997139 47699999.967000007629 27567041.343999978155 60262.673942982 2023-11-14T16:10:28.673680+00:00 20001220.567999958992 34999999.975999951363 47699999.994999997318 27567041.182999968529 60262.673954584 2023-11-14T16:10:29.676081+00:00 20001220.570000048727 35000000.037999987602 47700000.082999996841 27567041.316000100225 60262.673966186 2023-11-14T16:10:30.678482+00:00 20001220.567999958992 35000000.004000067711 47699999.910999998450 27567041.046999931335 60262.673977607 2023-11-14T16:10:31.665264+00:00 20001220.570999979973 34999999.985000006855 47700000.035999983549 27567041.279999971390 60262.673989390 2023-11-14T16:10:32.683288+00:00 20001220.565000060946 34999999.972999930382 47699999.925000011921 27567041.713000059128 60262.674000811 2023-11-14T16:10:33.670065+00:00 20001220.569000009447 35000000.022000066936 47700000.004000008106 27567041.708999991417 60262.674012413 2023-11-14T16:10:34.672467+00:00 20001220.567999958992 34999999.972000002861 47700000.057999968529 27567041.034999970347 60262.674024015 2023-11-14T16:10:35.674863+00:00 20001220.567999958992 35000000.011999957263 47699999.979000031948 27567041.142000000924 60262.674035616 2023-11-14T16:10:36.677266+00:00 20001220.569000009447 35000000.001000046730 47699999.980000019073 27567041.765999998897 60262.674047037 2023-11-14T16:10:37.664046+00:00 20001220.568000078201 35000000.001999966800 47700000.003999948502 27567041.195000000298 60262.674058639 2023-11-14T16:10:38.666451+00:00 20001220.569000009447 34999999.980999946594 47699999.967000007629 27567041.140999998897 60262.674070241 2023-11-14T16:10:39.668856+00:00 20001220.569000009447 35000000.023000001907 47700000.046000063419 27567041.490999981761 60262.674081843 2023-11-14T16:10:40.671256+00:00 20001220.569000009447 35000000.005000002682 47700000.053999900818 27567041.293000008911 60262.674093445 2023-11-14T16:10:41.673654+00:00 20001220.566999908537 34999999.997000001371 47699999.970000028610 27567041.712000008672 60262.674105047 2023-11-14T16:10:42.676054+00:00 20001220.568000078201 34999999.988000012934 47699999.922999978065 27567041.236000001431 60262.674116649 2023-11-14T16:10:43.678450+00:00 20001220.566999908537 35000000.010000012815 47700000.039000026882 27567041.419999990612 60262.674128070 2023-11-14T16:10:44.665234+00:00 20001220.569000009447 34999999.982999980450 47700000.006999969482 27567041.566999968141 60262.674139853 2023-11-14T16:10:45.683256+00:00 20001220.570000048727 35000000.012000016868 47700000.020000100136 27567041.337000008672 60262.674151273 2023-11-14T16:10:46.670034+00:00 20001220.567000031471 35000000.005000002682 47699999.955999970436 27567041.242000039667 60262.674162875 2023-11-14T16:10:47.672431+00:00 20001220.570999979973 35000000.004999972880 47700000.100999951363 27567041.253999948502 60262.674174296 2023-11-14T16:10:48.659201+00:00 20001220.567999958992 34999999.976000010967 47699999.904999971390 27567040.845000028610 60262.674186079 2023-11-14T16:10:49.677226+00:00 20001220.565999981016 35000000.018999986351 47700000.003000020981 27567041.625999990851 60262.674197681 2023-11-14T16:10:50.679627+00:00 20001220.568000078201 34999999.989000022411 47700000.040000081062 27567041.226000010967 60262.674209102 2023-11-14T16:10:51.666402+00:00 20001220.569000009447 35000000.008000023663 47699999.972999930382 27567041.373000029474 60262.674220885 2023-11-14T16:10:52.684424+00:00 20001220.567999958992 35000000.000000000000 47700000.011000007391 27567041.108999971300 60262.674232305 2023-11-14T16:10:53.671204+00:00 20001220.570999979973 35000000.009000003338 47699999.999999992549 27567041.206000030041 60262.674243907 2023-11-14T16:10:54.673605+00:00 20001220.570999979973 35000000.000000000000 47700000.063000023365 27567041.537000000477 60262.674255434 2023-11-14T16:10:55.669497+00:00 20001220.564000010490 35000000.003999948502 47699999.972999989986 27567041.199999928474 60262.674267111 2023-11-14T16:10:56.678402+00:00 20001220.567000031471 34999999.970000028610 47699999.938999980688 27567041.619000080973 60262.674278457 2023-11-14T16:10:57.658674+00:00 20001220.570999979973 35000000.018000006676 47700000.083999991417 27567041.314999941736 60262.674290240 2023-11-14T16:10:58.676700+00:00 20001220.567999958992 35000000.001000046730 47699999.967999987304 27567041.077000018209 60262.674301917 2023-11-14T16:10:59.685610+00:00 20001220.567999999970 35000000.011999957263 47699999.987000048161 27567041.792000059038 60262.674313263 2023-11-14T16:11:00.665874+00:00 20001220.567000001669 34999999.986999988556 47699999.962999999523 27567041.478999968618 60262.674325045 2023-11-14T16:11:01.683894+00:00 20001220.569000009447 34999999.993999958038 47699999.992999970913 27567041.452999949455 60262.674336466 2023-11-14T16:11:02.670670+00:00 20001220.567000001669 35000000.011000037193 47699999.981000013649 27567041.453000068665 60262.674348068 2023-11-14T16:11:03.673074+00:00 20001220.570999991149 34999999.990000009537 47700000.021999962628 27567041.480000019073 60262.674359489 2023-11-14T16:11:04.659847+00:00 20001220.568999990821 35000000.000000000000 47699999.989000082016 27567041.478999968618 60262.674371271 2023-11-14T16:11:05.677872+00:00 20001220.568000018597 34999999.998999953270 47700000.008000023663 27567041.799000021070 60262.674382693 2023-11-14T16:11:06.664655+00:00 20001220.567000001669 35000000.006000041962 47700000.000000000000 27567041.330999970436 60262.674394295 2023-11-14T16:11:07.667057+00:00 20001220.572999980301 35000000.019000053406 47700000.048999913037 27567041.768999930471 60262.674406077 2023-11-14T16:11:08.685080+00:00 20001220.565000001341 34999999.961999893188 47699999.978000037372 27567041.703999999911 60262.674417499 2023-11-14T16:11:09.671850+00:00 20001220.568000018597 35000000.036000013351 47699999.996999979019 27567042.498000029474 60262.674429100 2023-11-14T16:11:10.674249+00:00 20001220.568999979645 34999999.991999976337 47699999.996000051498 27567041.835000038147 60262.674440521 2023-11-14T16:11:11.661025+00:00 20001220.565999981016 34999999.964000001550 47700000.023000001907 27567041.886000040919 60262.674452304 2023-11-14T16:11:12.679047+00:00 20001220.569000009447 35000000.023999996483 47699999.975999951363 27567041.875000000000 60262.674463725 2023-11-14T16:11:13.665826+00:00 20001220.567000031471 34999999.984999999404 47699999.940000057220 27567041.488999959081 60262.674475327 2023-11-14T16:11:14.668227+00:00 20001220.571999970824 35000000.022000007331 47700000.060000002384 27567042.100000001490 60262.674486929 2023-11-14T16:11:15.670630+00:00 20001220.567000031471 34999999.965999990702 47700000.005999997258 27567041.721999999136 60262.674498530 2023-11-14T16:11:16.673025+00:00 20001220.568000018597 35000000.011000007391 47700000.023000001907 27567041.956000000238 60262.674510132 2023-11-14T16:11:17.675424+00:00 20001220.567999958992 35000000.005999982357 47699999.935000002384 27567041.962999999523 60262.674521734 2023-11-14T16:11:18.677821+00:00 20001220.572000030428 35000000.009000003338 47700000.062999993563 27567041.651999998838 60262.674533335 2023-11-14T16:11:19.680204+00:00 20001220.565000001341 34999999.986999988556 47699999.922999978065 27567041.749000009149 60262.674544757 2023-11-14T16:11:20.666996+00:00 20001220.568000018597 35000000.016000032425 47700000.091000020504 27567042.054999981076 60262.674556359 2023-11-14T16:11:21.669392+00:00 20001220.569999989122 35000000.001999966800 47699999.940999977291 27567041.793999999762 60262.674567961 2023-11-14T16:11:22.671790+00:00 20001220.569000009447 34999999.976000010967 47700000.070000052452 27567041.695000018924 60262.674579563 2023-11-14T16:11:23.674192+00:00 20001220.568999949843 35000000.005000002682 47699999.947999946773 27567042.159999970347 60262.674590983 2023-11-14T16:11:24.660972+00:00 20001220.568000018597 35000000.015999972820 47699999.998000033200 27567042.165000021458 60262.674602766 2023-11-14T16:11:25.678995+00:00 20001220.567000031471 34999999.987999983132 47699999.975000016391 27567042.091000020504 60262.674614368 2023-11-14T16:11:26.681396+00:00 20001220.569000009447 34999999.986000061035 47700000.016999959946 27567041.599999960512 60262.674625789 2023-11-14T16:11:27.668178+00:00 20001220.567999958992 35000000.014999993145 47699999.975000016391 27567041.901000019163 60262.674637391 2023-11-14T16:11:28.670579+00:00 20001220.569000009447 35000000.006999969482 47700000.050999999046 27567041.774999979883 60262.674648993 2023-11-14T16:11:29.672976+00:00 20001220.567999958992 35000000.024000048637 47700000.001999966800 27567041.734000030905 60262.674660595 2023-11-14T16:11:30.675376+00:00 20001220.570000048727 34999999.978000037372 47699999.947000026703 27567042.726000010967 60262.674672015 2023-11-14T16:11:31.662152+00:00 20001220.567000031471 35000000.003999948502 47700000.062999956310 27567042.083000000566 60262.674683798 2023-11-14T16:11:32.680177+00:00 20001220.566999908537 34999999.993999958038 47699999.983000040054 27567042.035999950022 60262.674695219 2023-11-14T16:11:33.666954+00:00 20001220.570000048727 34999999.988000042737 47699999.939000010490 27567042.033000048250 60262.674706821 2023-11-14T16:11:34.669355+00:00 20001220.565999981016 35000000.032999992371 47700000.047999978065 27567042.320999979973 60262.674718423 2023-11-14T16:11:35.671751+00:00 20001220.572999950498 34999999.986999988556 47699999.993999958038 27567042.855000019073 60262.674730025 2023-11-14T16:11:36.674149+00:00 20001220.566000100225 35000000.011999957263 47700000.045000076294 27567042.238999959081 60262.674741627 2023-11-14T16:11:37.676546+00:00 20001220.566999908537 34999999.959000110626 47699999.949000000954 27567041.927999969572 60262.674753153 2023-11-14T16:11:38.672439+00:00 20001220.571000099182 35000000.025999903679 47699999.994999989867 27567042.037999991328 60262.674764831 2023-11-14T16:11:39.681348+00:00 20001220.561999920756 34999999.991999976337 47699999.986000001431 27567041.969000101089 60262.674776176 2023-11-14T16:11:40.661622+00:00 20001220.574000000954 35000000.008000023663 47700000.059000022709 27567042.246999979019 60262.674787959 2023-11-14T16:11:41.679642+00:00 20001220.569000009447 35000000.017999999225 47699999.975000016391 27567041.633999940008 60262.674799380 2023-11-14T16:11:42.666425+00:00 20001220.570000048727 34999999.995999999344 47700000.046999990940 27567041.767000079155 60262.674810982 2023-11-14T16:11:43.668826+00:00 20001220.562999960035 34999999.968999996781 47699999.976999998093 27567042.153000000864 60262.674822584 2023-11-14T16:11:44.671227+00:00 20001220.570000048727 35000000.016999989748 47699999.957999996841 27567042.440999981016 60262.674834185 2023-11-14T16:11:45.673627+00:00 20001220.570999979973 34999999.990000009537 47700000.057999968529 27567041.819000009447 60262.674845787 2023-11-14T16:11:46.676029+00:00 20001220.564999941736 35000000.000000000000 47699999.933000028133 27567041.687999960035 60262.674857209 2023-11-14T16:11:47.662809+00:00 20001220.570000048727 35000000.009999990463 47699999.986999928951 27567042.453999999911 60262.674868991 2023-11-14T16:11:48.680833+00:00 20001220.567999958992 35000000.006999999285 47700000.002000093460 27567041.718000050634 60262.674880412 2023-11-14T16:11:49.667615+00:00 20001220.569000009447 34999999.988000042737 47700000.006999969482 27567041.787999991328 60262.674892014 2023-11-14T16:11:50.670010+00:00 20001220.567999958992 35000000.013999998569 47699999.983999967575 27567042.324999928474 60262.674903616 2023-11-14T16:11:51.672410+00:00 20001220.569000009447 34999999.989999949932 47700000.014999993145 27567042.700999978930 60262.674915218 2023-11-14T16:11:52.674812+00:00 20001220.567999999970 35000000.001000046730 47700000.024000048637 27567042.046000000089 60262.674926819 2023-11-14T16:11:53.677209+00:00 20001220.567999999970 35000000.019999980927 47700000.016000032425 27567042.059000000358 60262.674938241 2023-11-14T16:11:54.663985+00:00 20001220.570000000298 34999999.980000019073 47699999.996999979019 27567042.315000001341 60262.674950023 2023-11-14T16:11:55.682005+00:00 20001220.568999998271 35000000.005999982357 47699999.968999981880 27567042.092000011355 60262.674961444 2023-11-14T16:11:56.668787+00:00 20001220.565999999642 35000000.000000000000 47700000.029000036418 27567042.677999999374 60262.674973046 2023-11-14T16:11:57.671188+00:00 20001220.567999999970 35000000.013000011444 47699999.992999911308 27567042.261999990791 60262.674984648 2023-11-14T16:11:58.673590+00:00 20001220.568999990821 34999999.972999930382 47699999.976000070572 27567042.268999990076 60262.674996250 2023-11-14T16:11:59.675990+00:00 20001220.567000001669 35000000.001000046730 47700000.048999987543 27567041.947000000626 60262.675007671 2023-11-14T16:12:00.662767+00:00 20001220.569000009447 34999999.998000033200 47700000.020999997854 27567042.736000001431 60262.675019273 2023-11-14T16:12:01.665171+00:00 20001220.569999989122 34999999.985000006855 47699999.936000019312 27567042.447000000626 60262.675031056 2023-11-14T16:12:02.683192+00:00 20001220.567000001669 35000000.036999940872 47700000.068999983370 27567042.067000001669 60262.675042477 2023-11-14T16:12:03.669968+00:00 20001220.571000009775 35000000.000000000000 47700000.020999997854 27567042.468999978155 60262.675054078 2023-11-14T16:12:04.672364+00:00 20001220.565999981016 34999999.996000051498 47699999.954000003636 27567043.253000020981 60262.675065680 2023-11-14T16:12:05.674763+00:00 20001220.571000009775 34999999.967000007629 47699999.948000006378 27567042.498000029474 60262.675077282 2023-11-14T16:12:06.677160+00:00 20001220.565000001341 35000000.009999990463 47700000.065999977291 27567042.177999969572 60262.675088703 2023-11-14T16:12:07.663936+00:00 20001220.569000009447 35000000.023999929428 47699999.995999991894 27567042.810999989510 60262.675100305 2023-11-14T16:12:08.666337+00:00 20001220.569000009447 34999999.999000072479 47700000.027000010014 27567042.802000049502 60262.675111907 2023-11-14T16:12:09.668740+00:00 20001220.566999968141 34999999.990999937057 47699999.935000002384 27567042.764999989420 60262.675123509 2023-11-14T16:12:10.671142+00:00 20001220.569999989122 35000000.000000000000 47700000.055000066757 27567042.583999991417 60262.675135111 2023-11-14T16:12:11.673543+00:00 20001220.569000009447 34999999.978000037372 47699999.933999903500 27567042.364000018686 60262.675146712 2023-11-14T16:12:12.675941+00:00 20001220.567000031471 35000000.027999997139 47699999.994999997318 27567042.751999970526 60262.675158314 2023-11-14T16:12:13.678336+00:00 20001220.571999970824 34999999.988000012934 47700000.050000071526 27567043.185999989510 60262.675169735 2023-11-14T16:12:14.665104+00:00 20001220.566000040621 35000000.003999993205 47699999.929000020027 27567042.733999971300 60262.675181518 2023-11-14T16:12:15.683136+00:00 20001220.569999989122 34999999.984000012279 47700000.061999917030 27567042.274000048637 60262.675192939 2023-11-14T16:12:16.669912+00:00 20001220.565000001341 35000000.021999977529 47700000.032000057399 27567042.820000048727 60262.675204541 2023-11-14T16:12:17.672312+00:00 20001220.570999979973 34999999.985000006855 47699999.995999932289 27567043.428999900818 60262.675216067 2023-11-14T16:12:18.668204+00:00 20001220.567999958992 35000000.031999982893 47699999.909000039101 27567043.733000040054 60262.675227745 2023-11-14T16:12:19.677109+00:00 20001220.566000100225 34999999.979000031948 47700000.036999940872 27567042.750000000000 60262.675239346 2023-11-14T16:12:20.679512+00:00 20001220.572999950498 34999999.995999991894 47700000.022000066936 27567043.353000041097 60262.675250873 2023-11-14T16:12:21.675407+00:00 20001220.564999941736 35000000.004000008106 47699999.967999942601 27567043.210999969393 60262.675262550 2023-11-14T16:12:22.684314+00:00 20001220.569000009447 35000000.002999961376 47700000.061999998987 27567043.116999980062 60262.675273896 2023-11-14T16:12:23.664590+00:00 20001220.569000009447 34999999.983000040054 47699999.957000002265 27567043.302999969572 60262.675285678 2023-11-14T16:12:24.682621+00:00 20001220.567000031471 35000000.027999997139 47700000.011000007391 27567043.223999980837 60262.675297100 2023-11-14T16:12:25.669402+00:00 20001220.569000009447 35000000.000000000000 47700000.005999982357 27567043.367000099272 60262.675308702 2023-11-14T16:12:26.671801+00:00 20001220.569000009447 34999999.988999962807 47699999.974000006914 27567043.305999990553 60262.675320122 2023-11-14T16:12:27.658581+00:00 20001220.567000031471 35000000.014999993145 47700000.009000003338 27567043.019999980927 60262.675331905 2023-11-14T16:12:28.676604+00:00 20001220.567999958992 35000000.005000002682 47699999.998000033200 27567043.054000020027 60262.675343507 2023-11-14T16:12:29.679006+00:00 20001220.570000048727 34999999.980000019073 47700000.020999968052 27567043.268999930471 60262.675354928 2023-11-14T16:12:30.665794+00:00 20001220.567999958992 35000000.014999993145 47700000.010999977589 27567043.421000000089 60262.675366711 2023-11-14T16:12:31.683819+00:00 20001220.567000031471 34999999.968999981880 47699999.962000012398 27567043.305999990553 60262.675378132 2023-11-14T16:12:32.670600+00:00 20001220.566999908537 35000000.003000020981 47699999.975000016391 27567043.386999998242 60262.675389734 2023-11-14T16:12:33.672994+00:00 20001220.572000030428 35000000.000000000000 47700000.008999936283 27567043.502000000328 60262.675401155 2023-11-14T16:12:34.659769+00:00 20001220.567000031471 35000000.014000058174 47700000.025000102818 27567043.253999989480 60262.675412938 2023-11-14T16:12:35.677793+00:00 20001220.569000009447 35000000.000000000000 47699999.995999932289 27567043.543000001460 60262.675424358 2023-11-14T16:12:36.664575+00:00 20001220.569000009447 34999999.998000033200 47700000.009000062943 27567043.263000011444 60262.675435960 2023-11-14T16:12:37.666976+00:00 20001220.565999981016 34999999.983999967575 47700000.018999926746 27567042.988000009209 60262.675447743 2023-11-14T16:12:38.684997+00:00 20001220.569000009447 35000000.016999959946 47700000.039999961853 27567043.440999981016 60262.675459164 2023-11-14T16:12:39.671776+00:00 20001220.567999958992 34999999.991999976337 47699999.990000009537 27567043.369000021368 60262.675470766 2023-11-14T16:12:40.674173+00:00 20001220.570999979973 34999999.999000072479 47699999.944000013173 27567043.428999990225 60262.675482187 2023-11-14T16:12:41.660948+00:00 20001220.568000078201 35000000.019999980927 47700000.049000017345 27567043.307000011206 60262.675493970 2023-11-14T16:12:42.678966+00:00 20001220.564999941736 35000000.001999966800 47699999.983999967575 27567042.805999990553 60262.675505390 2023-11-14T16:12:43.665749+00:00 20001220.574000000954 34999999.990999996662 47699999.981999993324 27567043.569999989122 60262.675516992 2023-11-14T16:12:44.668152+00:00 20001220.565999981016 34999999.994999997318 47699999.967000007629 27567043.398999989033 60262.675528594 2023-11-14T16:12:45.670554+00:00 20001220.569000009447 35000000.012999996543 47700000.013999991119 27567043.429000020027 60262.675540196 2023-11-14T16:12:46.672949+00:00 20001220.567999999970 34999999.974999986589 47699999.998999997973 27567042.948000010103 60262.675551798 2023-11-14T16:12:47.675348+00:00 20001220.567999999970 35000000.001000016928 47700000.017000019550 27567043.285999950022 60262.675563400 2023-11-14T16:12:48.677751+00:00 20001220.566999990493 34999999.985999971628 47699999.979999989271 27567043.798000041395 60262.675575002 2023-11-14T16:12:49.680149+00:00 20001220.572000011802 35000000.030999988317 47699999.982999980450 27567044.027000010014 60262.675586423 2023-11-14T16:12:50.666930+00:00 20001220.565000001341 34999999.988000042737 47700000.018999986351 27567043.544999960810 60262.675598104 2023-11-14T16:12:51.676226+00:00 20001220.569999989122 35000000.015999972820 47700000.002000026405 27567043.284999970347 60262.675609596 2023-11-14T16:12:52.669049+00:00 20001220.567000020295 34999999.988000042737 47700000.005000002682 27567043.794000029564 60262.675621175 2023-11-14T16:12:53.669508+00:00 20001220.569999989122 35000000.016999959946 47700000.023000001907 27567044.187999960035 60262.675632777 2023-11-14T16:12:54.671910+00:00 20001220.569000009447 35000000.010000050068 47699999.990000009537 27567043.721999999136 60262.675644379 2023-11-14T16:12:55.674312+00:00 20001220.565999981016 34999999.980999946594 47699999.957000017166 27567043.516000028700 60262.675655981 2023-11-14T16:12:56.676707+00:00 20001220.569000009447 34999999.996000051498 47699999.986999988556 27567043.304000020027 60262.675667507 2023-11-14T16:12:57.672599+00:00 20001220.567999988794 35000000.001999966800 47700000.052999973297 27567044.009999990463 60262.675679184 2023-11-14T16:12:58.681505+00:00 20001220.569000039250 35000000.006000041962 47700000.008000023663 27567043.916000008583 60262.675690530 2023-11-14T16:12:59.661781+00:00 20001220.568999949843 34999999.985999941826 47699999.993999958038 27567044.003999948502 60262.675702312 2023-11-14T16:13:00.679796+00:00 20001220.566000040621 35000000.001000046730 47699999.954000003636 27567043.660000089556 60262.675713734 2023-11-14T16:13:01.666576+00:00 20001220.569000009447 34999999.988999962807 47699999.989000082016 27567043.365000009537 60262.675725335 2023-11-14T16:13:02.668974+00:00 20001220.569999989122 35000000.003999948502 47700000.051999926567 27567043.888000011444 60262.675736937 2023-11-14T16:13:03.671376+00:00 20001220.569000009447 34999999.998000033200 47699999.989000082016 27567043.853999968618 60262.675748539 2023-11-14T16:13:04.673769+00:00 20001220.567999958992 35000000.006000041962 47700000.046999931335 27567043.694999929518 60262.675760141 2023-11-14T16:13:05.676171+00:00 20001220.569000009447 35000000.009999990463 47700000.000000000000 27567043.659000039101 60262.675771562 2023-11-14T16:13:06.662955+00:00 20001220.569000009447 35000000.009999990463 47699999.976999998093 27567043.626000050455 60262.675783345 2023-11-14T16:13:07.680977+00:00 20001220.565999981016 34999999.968999981880 47699999.964000001550 27567043.921999931335 60262.675794766 2023-11-14T16:13:08.667755+00:00 20001220.568000018597 35000000.006999969482 47700000.016000002623 27567043.953000068665 60262.675806368 2023-11-14T16:13:09.670156+00:00 20001220.568000018597 34999999.999000072479 47699999.977999992669 27567043.675999999046 60262.675817969 2023-11-14T16:13:10.672552+00:00 20001220.570999979973 35000000.008999936283 47700000.052000023425 27567043.708999991417 60262.675829571 2023-11-14T16:13:11.674954+00:00 20001220.567000031471 34999999.994000077248 47699999.945000022650 27567043.730999998748 60262.675840992 2023-11-14T16:13:12.661732+00:00 20001220.569999929518 35000000.014999993145 47700000.037999987602 27567043.822000000626 60262.675852594 2023-11-14T16:13:13.664136+00:00 20001220.567000031471 34999999.995999999344 47699999.986999988556 27567043.831000000238 60262.675864377 2023-11-14T16:13:14.682161+00:00 20001220.567999958992 35000000.001999996603 47699999.935000002384 27567043.344999998808 60262.675875798 2023-11-14T16:13:15.668940+00:00 20001220.568000078201 35000000.005000002682 47700000.073000006378 27567043.630000010133 60262.675887400 2023-11-14T16:13:16.671337+00:00 20001220.567000031471 34999999.989999987185 47700000.032999992371 27567043.773999989033 60262.675899002 2023-11-14T16:13:17.673735+00:00 20001220.572999950498 35000000.005000002682 47699999.976999998093 27567043.768000010401 60262.675910603 2023-11-14T16:13:18.676133+00:00 20001220.564999941736 34999999.990000009537 47699999.950000047684 27567043.525000009686 60262.675922025 2023-11-14T16:13:19.662908+00:00 20001220.571000099182 35000000.001999996603 47700000.001999966800 27567043.849999990314 60262.675933807 2023-11-14T16:13:20.680931+00:00 20001220.570999979973 35000000.020999997854 47700000.047999978065 27567044.008000019938 60262.675945228 2023-11-14T16:13:21.667714+00:00 20001220.564999941736 34999999.973999977112 47700000.016000032425 27567043.791000008583 60262.675956830 2023-11-14T16:13:22.670113+00:00 20001220.568000078201 35000000.018000006676 47699999.946999907494 27567043.961999949068 60262.675968251 2023-11-14T16:13:23.656886+00:00 20001220.565999981016 34999999.994000017643 47700000.026000022888 27567043.940000001341 60262.675980034 2023-11-14T16:13:24.674907+00:00 20001220.569999929518 34999999.986999988556 47699999.973999977112 27567043.415000021458 60262.675991636 2023-11-14T16:13:25.677308+00:00 20001220.565000060946 35000000.007000029087 47700000.005000002682 27567043.953999999911 60262.676003057 2023-11-14T16:13:26.664088+00:00 20001220.572999950498 35000000.009999990463 47700000.044000029564 27567044.018999990076 60262.676014839 2023-11-14T16:13:27.682110+00:00 20001220.569000009447 34999999.995999991894 47699999.981999993324 27567043.944999989122 60262.676026260 2023-11-14T16:13:28.668887+00:00 20001220.565000060946 35000000.019000053406 47700000.003000020981 27567044.110000010580 60262.676037862 2023-11-14T16:13:29.671290+00:00 20001220.571999911219 34999999.975999951363 47699999.994000002742 27567044.284999970347 60262.676049283 2023-11-14T16:13:30.658064+00:00 20001220.567000031471 34999999.991999976337 47700000.002999998629 27567044.241000059992 60262.676061066 2023-11-14T16:13:31.676091+00:00 20001220.568000078201 35000000.001000046730 47699999.969999998808 27567044.080999970436 60262.676072487 2023-11-14T16:13:32.662862+00:00 20001220.568999890238 35000000.010999917984 47700000.034999996424 27567044.779000040144 60262.676084089 2023-11-14T16:13:33.665265+00:00 20001220.572000030428 35000000.006000041962 47699999.962999999523 27567044.078999999911 60262.676095871 2023-11-14T16:13:34.683294+00:00 20001220.564000010490 34999999.986000061035 47700000.023000031710 27567044.167999979109 60262.676107293 2023-11-14T16:13:35.670072+00:00 20001220.567000031471 35000000.002999901772 47699999.973999977112 27567043.848999980837 60262.676118894 2023-11-14T16:13:36.672476+00:00 20001220.572999950498 35000000.013000011444 47700000.045999996364 27567044.460999969393 60262.676130421 2023-11-14T16:13:37.668365+00:00 20001220.565999981016 34999999.989000082016 47699999.950999982655 27567044.792000059038 60262.676142098 2023-11-14T16:13:38.677268+00:00 20001220.569000009447 34999999.995999932289 47700000.067000031471 27567043.592999938875 60262.676153444 2023-11-14T16:13:39.657539+00:00 20001220.567000031471 35000000.016999959946 47700000.044000029564 27567044.149000048637 60262.676165226 2023-11-14T16:13:40.675560+00:00 20001220.567999999970 34999999.976000070572 47699999.901999950409 27567044.034000039101 60262.676176648 2023-11-14T16:13:41.662336+00:00 20001220.567999999970 35000000.018000006676 47700000.001000046730 27567044.044999960810 60262.676188249 2023-11-14T16:13:42.664741+00:00 20001220.567999999970 35000000.001999966800 47700000.026999950409 27567044.144999980927 60262.676200032 2023-11-14T16:13:43.682761+00:00 20001220.570000011474 34999999.993000030518 47699999.954000003636 27567044.160000089556 60262.676211453 2023-11-14T16:13:44.669543+00:00 20001220.568999990821 35000000.023000001907 47700000.082000017166 27567044.223999980837 60262.676223055 2023-11-14T16:13:45.671944+00:00 20001220.565999999642 34999999.982000008225 47699999.932999968529 27567043.963999990374 60262.676234476 2023-11-14T16:13:46.658723+00:00 20001220.569000009447 34999999.983999997377 47699999.996999979019 27567044.613000039011 60262.676246258 2023-11-14T16:13:47.676746+00:00 20001220.569000009447 35000000.016999997199 47700000.007000088692 27567044.967999938875 60262.676257680 2023-11-14T16:13:48.663525+00:00 20001220.567000001669 34999999.990999996662 47700000.108999967575 27567044.238000039011 60262.676269282 2023-11-14T16:13:49.665928+00:00 20001220.572000000626 34999999.994999997318 47699999.940999977291 27567044.379999998957 60262.676280884 2023-11-14T16:13:50.668331+00:00 20001220.565999981016 35000000.016999989748 47699999.916000008583 27567044.328999999911 60262.676292486 2023-11-14T16:13:51.670734+00:00 20001220.569000009447 34999999.993000000715 47700000.042000062764 27567044.305999990553 60262.676304087 2023-11-14T16:13:52.673134+00:00 20001220.568999979645 34999999.982999980450 47699999.978999987245 27567044.512000009418 60262.676315689 2023-11-14T16:13:53.675532+00:00 20001220.567000031471 35000000.018000006676 47700000.087999999523 27567044.480000000447 60262.676327291 2023-11-14T16:13:54.677938+00:00 20001220.570999979973 35000000.011000037193 47699999.995999991894 27567043.749999988824 60262.676338712 2023-11-14T16:13:55.664688+00:00 20001220.568000018597 34999999.974999956787 47699999.890000022948 27567044.013999998569 60262.676350314 2023-11-14T16:13:56.667089+00:00 20001220.568000018597 34999999.999000012875 47700000.105000019073 27567044.653000000864 60262.676361915 2023-11-14T16:13:57.669483+00:00 20001220.566999968141 35000000.005000002682 47699999.940999977291 27567044.418000008911 60262.676373517 2023-11-14T16:13:58.671878+00:00 20001220.568000018597 35000000.005999982357 47699999.972000002861 27567044.328000009060 60262.676384938 2023-11-14T16:13:59.658655+00:00 20001220.566999968141 35000000.009999990463 47700000.013999998569 27567044.503999978304 60262.676396721 2023-11-14T16:14:00.676675+00:00 20001220.569999989122 34999999.994999997318 47699999.983999967575 27567044.124000009149 60262.676408323 2023-11-14T16:14:01.679073+00:00 20001220.568000018597 35000000.006999969482 47700000.064000010490 27567044.338999990374 60262.676419744 2023-11-14T16:14:02.665853+00:00 20001220.569999989122 34999999.997000098228 47699999.982000052929 27567044.454999979585 60262.676431346 2023-11-14T16:14:03.668254+00:00 20001220.567000031471 34999999.987999923527 47700000.008999936283 27567044.475000020117 60262.676442947 2023-11-14T16:14:04.670651+00:00 20001220.569000009447 35000000.002000093460 47699999.962000012398 27567044.479000028223 60262.676454549 2023-11-14T16:14:05.673053+00:00 20001220.569000009447 35000000.001999966800 47700000.042999982834 27567044.715999960899 60262.676465970 2023-11-14T16:14:06.659826+00:00 20001220.565999981016 35000000.008000023663 47699999.942000031471 27567044.860000010580 60262.676477753 2023-11-14T16:14:07.677839+00:00 20001220.570999979973 34999999.978999972343 47700000.055999986827 27567044.774999979883 60262.676489174 2023-11-14T16:14:08.664611+00:00 20001220.565999981016 34999999.998000033200 47699999.947999946773 27567044.716000080109 60262.676500776 2023-11-14T16:14:09.667012+00:00 20001220.570000048727 34999999.995999932289 47700000.004000067711 27567045.001999970526 60262.676512377 2023-11-14T16:14:10.669414+00:00 20001220.567999958992 35000000.018000006676 47699999.947999946773 27567045.169999960810 60262.676523979 2023-11-14T16:14:11.671807+00:00 20001220.567999958992 34999999.976999998093 47700000.093999981880 27567044.442999958992 60262.676535581 2023-11-14T16:14:12.674209+00:00 20001220.568000078201 35000000.026000022888 47699999.996000051498 27567044.953999999911 60262.676547002 2023-11-14T16:14:13.660979+00:00 20001220.570999979973 35000000.011000037193 47699999.998000033200 27567044.927000049502 60262.676558785 2023-11-14T16:14:14.678999+00:00 20001220.567000031471 34999999.967999942601 47699999.974999986589 27567044.723000049591 60262.676570206 2023-11-14T16:14:15.665772+00:00 20001220.569000009447 35000000.020999997854 47699999.987000003457 27567045.218999978155 60262.676581807 2023-11-14T16:14:16.668168+00:00 20001220.567999958992 34999999.987000003457 47700000.023000001907 27567044.929000020027 60262.676593409 2023-11-14T16:14:17.670574+00:00 20001220.569000009447 35000000.018999986351 47699999.974000006914 27567044.710999969393 60262.676605011 2023-11-14T16:14:18.672972+00:00 20001220.567999958992 34999999.991000011563 47699999.991999976337 27567044.835999969393 60262.676616613 2023-11-14T16:14:19.675371+00:00 20001220.567000031471 35000000.014999993145 47699999.990000039339 27567044.986999988556 60262.676628140 2023-11-14T16:14:20.671268+00:00 20001220.572000030428 34999999.981999993324 47700000.070999979973 27567044.319000009447 60262.676639817 2023-11-14T16:14:21.680171+00:00 20001220.564999941736 34999999.981000043452 47699999.962999999523 27567044.632000088692 60262.676651163 2023-11-14T16:14:22.660444+00:00 20001220.570999979973 35000000.035999946296 47699999.995999991894 27567045.113999959081 60262.676662945 2023-11-14T16:14:23.678464+00:00 20001220.565000060946 35000000.000000000000 47700000.007000029087 27567045.050999999046 60262.676674366 2023-11-14T16:14:24.665240+00:00 20001220.572000030428 34999999.988000042737 47699999.977999992669 27567044.623000029474 60262.676685968 2023-11-14T16:14:25.667637+00:00 20001220.569999929518 35000000.011999957263 47700000.052999973297 27567045.018000010401 60262.676697570 2023-11-14T16:14:26.670039+00:00 20001220.565000060946 34999999.985000006855 47699999.988999962807 27567044.768999930471 60262.676709172 2023-11-14T16:14:27.672435+00:00 20001220.567999958992 35000000.005999982357 47699999.943000078201 27567044.889000058174 60262.676720774 2023-11-14T16:14:28.674836+00:00 20001220.568000078201 34999999.999000012875 47700000.069000013173 27567045.232999920845 60262.676732195 2023-11-14T16:14:29.661613+00:00 20001220.571999911219 34999999.997999973595 47699999.931999921799 27567045.002999998629 60262.676743977 2023-11-14T16:14:30.679637+00:00 20001220.567000031471 34999999.983000040054 47700000.020000100136 27567044.543000001460 60262.676755399 2023-11-14T16:14:31.666417+00:00 20001220.567999958992 35000000.014999993145 47700000.043999910355 27567044.872000008821 60262.676767000 2023-11-14T16:14:32.668819+00:00 20001220.568000078201 34999999.988999962807 47700000.012000076473 27567045.419999990612 60262.676778602 2023-11-14T16:14:33.671217+00:00 20001220.568999998271 35000000.008000023663 47699999.991999976337 27567045.403000000864 60262.676790204 2023-11-14T16:14:34.673618+00:00 20001220.567999999970 34999999.994999997318 47700000.003999948502 27567044.480000019073 60262.676801625 2023-11-14T16:14:35.660401+00:00 20001220.567000001669 34999999.989000082016 47699999.991999976337 27567044.664000000805 60262.676813227 2023-11-14T16:14:36.662801+00:00 20001220.567999999970 35000000.009999990463 47699999.956000089645 27567045.278999980539 60262.676825009 2023-11-14T16:14:37.680825+00:00 20001220.569999989122 35000000.001999966800 47700000.023999996483 27567045.337000008672 60262.676836431 2023-11-14T16:14:38.667610+00:00 20001220.570000011474 35000000.016000032425 47699999.964999988675 27567045.432999968529 60262.676848033 2023-11-14T16:14:39.670009+00:00 20001220.567000001669 34999999.992999911308 47700000.071000009775 27567045.160000029951 60262.676859634 2023-11-14T16:14:40.672413+00:00 20001220.565999981016 35000000.003000020981 47699999.993000000715 27567045.760999981314 60262.676871236 2023-11-14T16:14:41.674815+00:00 20001220.571000009775 34999999.981999993324 47699999.936000019312 27567045.147000011057 60262.676882657 2023-11-14T16:14:42.661591+00:00 20001220.567000001669 35000000.027000069618 47700000.058999963105 27567045.434000018984 60262.676894440 2023-11-14T16:14:43.679614+00:00 20001220.569999989122 34999999.958999991417 47699999.993000030518 27567045.709999978542 60262.676905861 2023-11-14T16:14:44.666400+00:00 20001220.566000010818 35000000.026000022888 47699999.976000010967 27567045.004000011832 60262.676917463 2023-11-14T16:14:45.668805+00:00 20001220.570999979973 35000000.019000001252 47700000.000999987125 27567045.148999989033 60262.676929065 2023-11-14T16:14:46.671209+00:00 20001220.570000018924 34999999.974999986589 47700000.000999987125 27567045.596999999136 60262.676940667 2023-11-14T16:14:47.673607+00:00 20001220.565000001341 34999999.996000006795 47700000.042000062764 27567045.241999980062 60262.676952268 2023-11-14T16:14:48.676003+00:00 20001220.568000018597 35000000.013000011444 47699999.894999980927 27567044.925000071526 60262.676963690 2023-11-14T16:14:49.662782+00:00 20001220.568999949843 34999999.974999986589 47700000.054999947548 27567044.982999920845 60262.676975472 2023-11-14T16:14:50.680802+00:00 20001220.569000009447 35000000.023000001907 47700000.041000008583 27567045.700000051409 60262.676986894 2023-11-14T16:14:51.667589+00:00 20001220.569000009447 35000000.000000000000 47700000.008000023663 27567045.768999930471 60262.676998495 2023-11-14T16:14:52.669990+00:00 20001220.567000031471 34999999.974000006914 47699999.965999960899 27567044.923000101000 60262.677009916 2023-11-14T16:14:53.656760+00:00 20001220.569999989122 35000000.032000012696 47700000.041000008583 27567044.699999928474 60262.677021699 2023-11-14T16:14:54.674788+00:00 20001220.568000018597 34999999.983999967575 47699999.952000021935 27567045.267000079155 60262.677033301 2023-11-14T16:14:55.677182+00:00 20001220.567999958992 35000000.007000029087 47700000.029000036418 27567045.033999919891 60262.677044722 2023-11-14T16:14:56.663955+00:00 20001220.565999981016 34999999.993999958038 47700000.003999948502 27567045.647999998182 60262.677056504 2023-11-14T16:14:57.681986+00:00 20001220.569000009447 34999999.992000043392 47699999.990000009537 27567045.324000000954 60262.677067925 2023-11-14T16:14:58.668761+00:00 20001220.568000018597 35000000.001999966800 47699999.980000019073 27567045.353000041097 60262.677079527 2023-11-14T16:14:59.671162+00:00 20001220.571000039577 34999999.996999979019 47700000.005000002682 27567045.467000011355 60262.677091054 2023-11-14T16:15:00.667042+00:00 20001220.566999908537 35000000.014000058174 47699999.980999998748 27567045.783999919891 60262.677102731 2023-11-14T16:15:01.675953+00:00 20001220.570000048727 35000000.013000011444 47699999.998999997973 27567045.629999998957 60262.677114077 2023-11-14T16:15:02.656228+00:00 20001220.567000031471 34999999.968999981880 47700000.024000018835 27567045.291000008583 60262.677125859 2023-11-14T16:15:03.674245+00:00 20001220.567999958992 35000000.009999990463 47699999.974999986589 27567045.319000009447 60262.677137536 2023-11-14T16:15:04.683153+00:00 20001220.569000009447 35000000.018000006676 47700000.035999983549 27567044.974000100046 60262.677148882 2023-11-14T16:15:05.663431+00:00 20001220.570000048727 34999999.983999967575 47700000.018000006676 27567045.930999990553 60262.677160665 2023-11-14T16:15:06.681458+00:00 20001220.566999908537 35000000.009999990463 47699999.994000017643 27567046.186999920756 60262.677172086 2023-11-14T16:15:07.668241+00:00 20001220.570000048727 35000000.006000041962 47700000.018999986351 27567044.984000090510 60262.677183688 2023-11-14T16:15:08.670638+00:00 20001220.567000031471 35000000.003000020981 47699999.960999973118 27567045.500999998301 60262.677195109 2023-11-14T16:15:09.657419+00:00 20001220.569000009447 34999999.990999937057 47700000.013000011444 27567045.592000000179 60262.677206892 2023-11-14T16:15:10.675437+00:00 20001220.566999908537 34999999.993000030518 47699999.954000003636 27567045.993000000715 60262.677218313 2023-11-14T16:15:11.662223+00:00 20001220.569000009447 35000000.016000032425 47700000.031000018120 27567045.697000000626 60262.677229915 2023-11-14T16:15:12.664629+00:00 20001220.567000031471 34999999.994999997318 47699999.963999986649 27567045.265000000596 60262.677241697 2023-11-14T16:15:13.682652+00:00 20001220.569000009447 34999999.982999920845 47700000.082000017166 27567045.684999998659 60262.677253119 2023-11-14T16:15:14.669432+00:00 20001220.570000048727 35000000.032000057399 47699999.949000000954 27567046.132999990135 60262.677264720 2023-11-14T16:15:15.671833+00:00 20001220.566999908537 34999999.959999918938 47700000.018000006676 27567045.953000009060 60262.677276141 2023-11-14T16:15:16.658614+00:00 20001220.567000031471 35000000.005999997258 47699999.993999958038 27567045.419999990612 60262.677287924 2023-11-14T16:15:17.676637+00:00 20001220.569000009447 35000000.009999997914 47699999.986000061035 27567045.400000009686 60262.677299345 2023-11-14T16:15:18.663416+00:00 20001220.567999958992 35000000.011000007391 47699999.998000033200 27567046.092000011355 60262.677310947 2023-11-14T16:15:19.665820+00:00 20001220.569000009447 34999999.983999982476 47699999.954000003636 27567046.305000010878 60262.677322549 2023-11-14T16:15:20.668226+00:00 20001220.569000009447 35000000.042000032961 47700000.052999973297 27567045.719999969006 60262.677334151 2023-11-14T16:15:21.670625+00:00 20001220.570999979973 34999999.942999988794 47700000.072999946773 27567045.656000021845 60262.677345572 2023-11-14T16:15:22.657402+00:00 20001220.565999981016 35000000.038999997079 47699999.923000000417 27567045.780000030994 60262.677357354 2023-11-14T16:15:23.675422+00:00 20001220.570000048727 35000000.001000016928 47700000.026000007987 27567046.595999959856 60262.677368956 2023-11-14T16:15:24.677824+00:00 20001220.565999981016 34999999.974999956787 47699999.972999989986 27567046.102000001818 60262.677380377 2023-11-14T16:15:25.664605+00:00 20001220.570999979973 35000000.009999990463 47700000.018999986351 27567045.800000008196 60262.677391979 2023-11-14T16:15:26.667013+00:00 20001220.568000078201 34999999.978000037372 47699999.950000017881 27567046.261999960989 60262.677403581 2023-11-14T16:15:27.669409+00:00 20001220.567000001669 35000000.009000003338 47700000.025999963284 27567046.167000059038 60262.677415183 2023-11-14T16:15:28.671811+00:00 20001220.568999998271 35000000.018999986351 47699999.981000013649 27567046.409000039101 60262.677426604 2023-11-14T16:15:29.658589+00:00 20001220.567999999970 34999999.986000001431 47699999.992000043392 27567046.177999969572 60262.677438387 2023-11-14T16:15:30.676615+00:00 20001220.569999989122 35000000.023999989033 47700000.061999976635 27567045.227999929339 60262.677449808 2023-11-14T16:15:31.663392+00:00 20001220.567999999970 34999999.975000016391 47699999.954000003636 27567046.295000080019 60262.677461410 2023-11-14T16:15:32.665798+00:00 20001220.567000001669 34999999.997999906540 47700000.031000018120 27567046.388000011444 60262.677473011 2023-11-14T16:15:33.668208+00:00 20001220.567999999970 34999999.996000051498 47699999.937999956310 27567046.228999968618 60262.677484614 2023-11-14T16:15:34.670612+00:00 20001220.569000009447 34999999.993000030518 47700000.050000071526 27567045.569999929518 60262.677496215 2023-11-14T16:15:35.673015+00:00 20001220.569999989122 35000000.026000022888 47700000.008999936283 27567045.616000059992 60262.677507636 2023-11-14T16:15:36.659786+00:00 20001220.565999981016 34999999.984999902546 47699999.929000020027 27567046.455999970436 60262.677519419 2023-11-14T16:15:37.677812+00:00 20001220.569000009447 35000000.016000032425 47700000.110000006855 27567046.264999989420 60262.677530840 2023-11-14T16:15:38.664588+00:00 20001220.568000018597 34999999.973000049591 47699999.922999978065 27567045.766000028700 60262.677542442 2023-11-14T16:15:39.666988+00:00 20001220.572000000626 35000000.005000002682 47700000.031000018120 27567045.881999969482 60262.677553969 2023-11-14T16:15:40.662885+00:00 20001220.565999981016 35000000.003000020981 47700000.008000023663 27567046.291000008583 60262.677565646 2023-11-14T16:15:41.671801+00:00 20001220.569000009447 35000000.015999913216 47700000.031999953091 27567046.341000080109 60262.677577248 2023-11-14T16:15:42.674201+00:00 20001220.568000018597 34999999.986000061035 47699999.965999960899 27567045.798999909312 60262.677588774 2023-11-14T16:15:43.670094+00:00 20001220.569000009447 35000000.023000001907 47700000.003000020981 27567045.791000008583 60262.677600451 2023-11-14T16:15:44.678998+00:00 20001220.567999958992 35000000.014999993145 47699999.961999997497 27567046.170000080019 60262.677611797 2023-11-14T16:15:45.659270+00:00 20001220.571000039577 34999999.985999941826 47700000.031999997795 27567046.522999998182 60262.677623580 2023-11-14T16:15:46.677292+00:00 20001220.565000001341 34999999.987000107765 47700000.012999996543 27567045.653000000864 60262.677635001 2023-11-14T16:15:47.664079+00:00 20001220.566999968141 34999999.993000000715 47699999.951999992132 27567045.752000000328 60262.677646603 2023-11-14T16:15:48.666486+00:00 20001220.568000018597 35000000.031000003219 47700000.055000007153 27567046.057000000030 60262.677658205 2023-11-14T16:15:49.668892+00:00 20001220.571999970824 34999999.978000000119 47700000.007999986410 27567046.717999991030 60262.677669806 2023-11-14T16:15:50.671296+00:00 20001220.565000001341 34999999.998000003397 47699999.966000020504 27567046.434999998659 60262.677681408 2023-11-14T16:15:51.673694+00:00 20001220.571000039577 35000000.020000010729 47700000.047999978065 27567046.142000000924 60262.677692830 2023-11-14T16:15:52.660471+00:00 20001220.566999968141 34999999.974999986589 47699999.972999989986 27567046.067999988794 60262.677704612 2023-11-14T16:15:53.678501+00:00 20001220.569000009447 35000000.004000008106 47699999.979000031948 27567046.545000020415 60262.677716034 2023-11-14T16:15:54.665287+00:00 20001220.567000031471 34999999.989000022411 47699999.988999962807 27567046.118000000715 60262.677727635 2023-11-14T16:15:55.667688+00:00 20001220.569999929518 35000000.003999948502 47700000.000000000000 27567046.162999991328 60262.677739237 2023-11-14T16:15:56.670091+00:00 20001220.569000009447 34999999.998000033200 47699999.994999997318 27567046.232999980450 60262.677750840 2023-11-14T16:15:57.672612+00:00 20001220.565999981016 34999999.986999988556 47699999.994000077248 27567045.979000028223 60262.677762306 2023-11-14T16:15:58.663241+00:00 20001220.572000030428 35000000.042999982834 47700000.039999961853 27567046.208999991417 60262.677773908 2023-11-14T16:15:59.665634+00:00 20001220.568000078201 34999999.983000040054 47699999.967000007629 27567046.375999990851 60262.677785510 2023-11-14T16:16:00.668032+00:00 20001220.569999929518 35000000.000999987125 47700000.072000026703 27567045.725000020117 60262.677797112 2023-11-14T16:16:01.670435+00:00 20001220.565999981016 34999999.985999941826 47699999.967999942601 27567046.247999969870 60262.677808713 2023-11-14T16:16:02.672836+00:00 20001220.567000031471 34999999.983000040054 47699999.975000016391 27567046.243000030518 60262.677820240 2023-11-14T16:16:03.668728+00:00 20001220.567999958992 35000000.042999982834 47699999.991999976337 27567046.231000009924 60262.677831917 2023-11-14T16:16:04.677632+00:00 20001220.570000048727 35000000.006000041962 47700000.047000050545 27567046.553999960423 60262.677843263 2023-11-14T16:16:05.657905+00:00 20001220.569000009447 34999999.968999981880 47699999.920999996364 27567046.176999989897 60262.677855046 2023-11-14T16:16:06.675925+00:00 20001220.569000009447 35000000.016000032425 47700000.056999921799 27567046.103000041097 60262.677866466 2023-11-14T16:16:07.662711+00:00 20001220.565999981016 34999999.995999932289 47700000.016000002623 27567046.427999969572 60262.677878068 2023-11-14T16:16:08.665112+00:00 20001220.569000009447 34999999.985000006855 47699999.967000007629 27567046.896000031382 60262.677889851 2023-11-14T16:16:09.683131+00:00 20001220.569999929518 35000000.003000020981 47700000.001999996603 27567046.562999960035 60262.677901272 2023-11-14T16:16:10.669907+00:00 20001220.568000078201 35000000.026000022888 47700000.000000000000 27567046.106999989599 60262.677912874 2023-11-14T16:16:11.672306+00:00 20001220.569000009447 34999999.985999941826 47700000.001999996603 27567046.419000029564 60262.677924295 2023-11-14T16:16:12.659086+00:00 20001220.565999981016 34999999.989000082016 47699999.962000012398 27567046.452000018209 60262.677936078 2023-11-14T16:16:13.677109+00:00 20001220.569999929518 34999999.992999911308 47700000.009999990463 27567046.865999940783 60262.677947499 2023-11-14T16:16:14.663893+00:00 20001220.568000078201 35000000.002000093460 47700000.027000010014 27567046.379000071436 60262.677959101 2023-11-14T16:16:15.666298+00:00 20001220.567999958992 35000000.010999917984 47700000.006999969482 27567045.656000021845 60262.677970703 2023-11-14T16:16:16.668696+00:00 20001220.567999958992 34999999.991000063717 47699999.984000027180 27567046.798999909312 60262.677982304 2023-11-14T16:16:17.671093+00:00 20001220.569000009447 35000000.004000000656 47699999.995999991894 27567046.890000101179 60262.677993906 2023-11-14T16:16:18.673489+00:00 20001220.568000078201 34999999.999999992549 47700000.036000013351 27567046.780999898911 60262.678005327 2023-11-14T16:16:19.660267+00:00 20001220.567999958992 34999999.990000009537 47699999.957999937236 27567046.522999998182 60262.678017110 2023-11-14T16:16:20.678292+00:00 20001220.569000009447 35000000.005000002682 47700000.034000039101 27567046.462000008672 60262.678028531 2023-11-14T16:16:21.665076+00:00 20001220.567999999970 34999999.994999997318 47700000.005000002682 27567047.626999970526 60262.678040133 2023-11-14T16:16:22.667485+00:00 20001220.570000000298 35000000.021999977529 47699999.970999963582 27567046.925000071526 60262.678051735 2023-11-14T16:16:23.669883+00:00 20001220.565999988467 35000000.004000008106 47700000.017000079155 27567046.845999959856 60262.678063337 2023-11-14T16:16:24.672282+00:00 20001220.567999999970 34999999.986999988556 47700000.020999908447 27567046.940999981016 60262.678074758 2023-11-14T16:16:25.659065+00:00 20001220.567000001669 35000000.016000032425 47699999.985000006855 27567047.064000010490 60262.678086360 2023-11-14T16:16:26.661466+00:00 20001220.570999991149 34999999.990000009537 47700000.025000102818 27567046.910000000149 60262.678098142 2023-11-14T16:16:27.679484+00:00 20001220.569999989122 34999999.998999953270 47699999.951999902725 27567047.353000011295 60262.678109563 2023-11-14T16:16:28.666265+00:00 20001220.566000010818 34999999.988000042737 47700000.044000029564 27567046.313999999315 60262.678121165 2023-11-14T16:16:29.668665+00:00 20001220.571000009775 35000000.004000008106 47699999.924000002444 27567046.863999988884 60262.678132767 2023-11-14T16:16:30.671065+00:00 20001220.568999979645 35000000.019999980927 47700000.027000002563 27567047.052000001073 60262.678144369 2023-11-14T16:16:31.673465+00:00 20001220.565000031143 34999999.995999991894 47700000.045000016689 27567046.701000008732 60262.678155790 2023-11-14T16:16:32.660242+00:00 20001220.568999979645 34999999.967000007629 47699999.932999998331 27567046.845999989659 60262.678167392 2023-11-14T16:16:33.662641+00:00 20001220.568000018597 35000000.009999990463 47700000.024999983609 27567047.118000000715 60262.678178994 2023-11-14T16:16:34.665043+00:00 20001220.569999989122 35000000.016000032425 47700000.004000008106 27567046.579000029713 60262.678190595 2023-11-14T16:16:35.667442+00:00 20001220.568000018597 35000000.018999926746 47700000.033999979496 27567047.180999990553 60262.678202197 2023-11-14T16:16:36.669845+00:00 20001220.567999958992 34999999.967000007629 47699999.901000022888 27567046.847999989986 60262.678213799 2023-11-14T16:16:37.672244+00:00 20001220.569000009447 35000000.027999997139 47700000.088999986649 27567046.570999979973 60262.678225401 2023-11-14T16:16:38.674640+00:00 20001220.568000018597 34999999.978000037372 47699999.980000019073 27567046.868000030518 60262.678236822 2023-11-14T16:16:39.661410+00:00 20001220.569000009447 35000000.011000037193 47699999.970999963582 27567046.588999990374 60262.678248605 2023-11-14T16:16:40.679433+00:00 20001220.568000018597 35000000.006999969482 47700000.103000037372 27567047.369000021368 60262.678260026 2023-11-14T16:16:41.666209+00:00 20001220.569999989122 35000000.001999966800 47699999.952999949455 27567046.501999970526 60262.678271628 2023-11-14T16:16:42.668616+00:00 20001220.565000001341 34999999.988000042737 47699999.994999997318 27567047.100000020117 60262.678283154 2023-11-14T16:16:43.664515+00:00 20001220.570999979973 35000000.005999922752 47699999.994000077248 27567047.124000009149 60262.678294831 2023-11-14T16:16:44.673420+00:00 20001220.569000009447 35000000.008000023663 47700000.020999908447 27567046.919999960810 60262.678306433 2023-11-14T16:16:45.675816+00:00 20001220.565999981016 34999999.991999976337 47699999.986000061035 27567047.153000000864 60262.678317959 2023-11-14T16:16:46.671707+00:00 20001220.569000009447 35000000.007000088692 47700000.029999971390 27567047.157000061125 60262.678329637 2023-11-14T16:16:47.680613+00:00 20001220.570000048727 34999999.957000017166 47699999.920999996364 27567047.403000000864 60262.678340983 2023-11-14T16:16:48.660883+00:00 20001220.565999981016 35000000.008000001311 47699999.954000003636 27567047.128000020981 60262.678352765 2023-11-14T16:16:49.678907+00:00 20001220.570999979973 35000000.022999987006 47700000.106000073254 27567047.484999898821 60262.678364186 2023-11-14T16:16:50.665686+00:00 20001220.569000009447 34999999.989999987185 47699999.990999937057 27567047.494000080973 60262.678375788 2023-11-14T16:16:51.668082+00:00 20001220.567000031471 35000000.015000022948 47700000.027999997139 27567047.059999939054 60262.678387209 2023-11-14T16:16:52.654862+00:00 20001220.569999929518 34999999.996999979019 47699999.961999997497 27567047.180000070482 60262.678398992 2023-11-14T16:16:53.672881+00:00 20001220.567000031471 35000000.012000016868 47699999.980999991298 27567047.556999921799 60262.678410413 2023-11-14T16:16:54.659659+00:00 20001220.564999941736 34999999.979999989271 47700000.001000016928 27567047.407000061125 60262.678422015 2023-11-14T16:16:55.662059+00:00 20001220.572000030428 34999999.992000013590 47700000.055999986827 27567046.730999950320 60262.678433797 2023-11-14T16:16:56.680081+00:00 20001220.567000031471 35000000.013000011444 47700000.003999978304 27567047.192000031471 60262.678445218 2023-11-14T16:16:57.666858+00:00 20001220.567999958992 35000000.005000002682 47699999.912000000477 27567047.406999949366 60262.678456820 2023-11-14T16:16:58.669261+00:00 20001220.569000009447 34999999.992999970913 47700000.017000019550 27567048.126000050455 60262.678468241 2023-11-14T16:16:59.656038+00:00 20001220.568000078201 34999999.994000017643 47700000.043999969959 27567047.422000050545 60262.678480024 2023-11-14T16:17:00.674056+00:00 20001220.569000009447 35000000.023000001907 47699999.996000051498 27567047.217000011355 60262.678491445 2023-11-14T16:17:01.660834+00:00 20001220.567999958992 34999999.988999962807 47700000.005000002682 27567047.388999938965 60262.678503047 2023-11-14T16:17:02.663235+00:00 20001220.569000009447 35000000.021000027657 47700000.046999931335 27567047.363000039011 60262.678514649 2023-11-14T16:17:03.665635+00:00 20001220.565999981016 34999999.975999951363 47699999.888000011444 27567047.526999950409 60262.678526251 2023-11-14T16:17:04.668039+00:00 20001220.569999929518 34999999.976000070572 47700000.052000053227 27567046.967000011355 60262.678537852 2023-11-14T16:17:05.670441+00:00 20001220.567000031471 35000000.023999929428 47699999.976999998093 27567047.182000000030 60262.678549454 2023-11-14T16:17:06.672836+00:00 20001220.570000048727 35000000.001000046730 47699999.965000033379 27567047.297999989241 60262.678561056 2023-11-14T16:17:07.675231+00:00 20001220.570999979973 35000000.014000058174 47700000.039999961853 27567047.289000000805 60262.678572477 2023-11-14T16:17:08.662007+00:00 20001220.564999941736 34999999.974999897182 47700000.006999969482 27567047.396000009030 60262.678584079 2023-11-14T16:17:09.664404+00:00 20001220.572000030428 35000000.031000018120 47700000.006999969482 27567047.267999980599 60262.678595681 2023-11-14T16:17:10.666806+00:00 20001220.567000031471 34999999.981000073254 47699999.929000020027 27567047.598000019789 60262.678607282 2023-11-14T16:17:11.669203+00:00 20001220.567000031471 34999999.991999976337 47700000.109000086784 27567047.266999989748 60262.678618704 2023-11-14T16:17:12.655986+00:00 20001220.569999929518 34999999.980999946594 47699999.931999921799 27567047.759999990463 60262.678630486 2023-11-14T16:17:13.673998+00:00 20001220.567000031471 35000000.032999992371 47700000.009000062943 27567047.291000038385 60262.678642088 2023-11-14T16:17:14.676395+00:00 20001220.570000000298 34999999.967000007629 47699999.964000001550 27567047.923999968916 60262.678653509 2023-11-14T16:17:15.663175+00:00 20001220.567000001669 35000000.040000081062 47700000.049999997020 27567047.605000019073 60262.678665111 2023-11-14T16:17:16.665575+00:00 20001220.567999999970 34999999.995999932289 47699999.940999977291 27567047.332000020891 60262.678676713 2023-11-14T16:17:17.667974+00:00 20001220.570000000298 34999999.978000037372 47700000.012000016868 27567047.888999998569 60262.678688315 2023-11-14T16:17:18.670375+00:00 20001220.568999990821 35000000.018999926746 47700000.045999966562 27567048.120999988168 60262.678699736 2023-11-14T16:17:19.657146+00:00 20001220.567000001669 35000000.012000001967 47700000.035000033677 27567047.643000010401 60262.678711518 2023-11-14T16:17:20.675168+00:00 20001220.567999999970 34999999.989000000060 47699999.967000007629 27567047.569999989122 60262.678722939 2023-11-14T16:17:21.661942+00:00 20001220.569000009447 35000000.000000000000 47700000.024999983609 27567047.453000009060 60262.678734541 2023-11-14T16:17:22.664343+00:00 20001220.567000001669 34999999.991999998689 47699999.956000030041 27567048.048999968916 60262.678746143 2023-11-14T16:17:23.666740+00:00 20001220.570999979973 35000000.037000000477 47700000.029999971390 27567047.709000051022 60262.678757745 2023-11-14T16:17:24.669140+00:00 20001220.568000018597 34999999.956999987364 47700000.005999982357 27567048.284999970347 60262.678769346 2023-11-14T16:17:25.671539+00:00 20001220.567999988794 35000000.001999996603 47699999.996000051498 27567047.462000008672 60262.678780873 2023-11-14T16:17:26.667427+00:00 20001220.567000001669 35000000.000999987125 47699999.934999942780 27567047.819000009447 60262.678792550 2023-11-14T16:17:27.676337+00:00 20001220.567000031471 35000000.010000050068 47700000.070000052452 27567047.990999940783 60262.678803896 2023-11-14T16:17:28.656609+00:00 20001220.568999949843 34999999.984999947250 47699999.939000010490 27567047.656000021845 60262.678815679 2023-11-14T16:17:29.674627+00:00 20001220.567000031471 34999999.994000017643 47700000.060999989510 27567047.689000010490 60262.678827100 2023-11-14T16:17:30.661405+00:00 20001220.571999970824 34999999.994999997318 47699999.954000003636 27567047.580999970436 60262.678838701 2023-11-14T16:17:31.663809+00:00 20001220.565000060946 35000000.009999990463 47700000.028999917209 27567048.217000011355 60262.678850484 2023-11-14T16:17:32.681835+00:00 20001220.569999989122 34999999.991999976337 47699999.978000037372 27567047.998000029474 60262.678861905 2023-11-14T16:17:33.668617+00:00 20001220.569999989122 34999999.997999973595 47700000.034000039101 27567048.082999940962 60262.678873507 2023-11-14T16:17:34.671016+00:00 20001220.569000009447 35000000.012000076473 47699999.998999953270 27567047.308000091463 60262.678884928 2023-11-14T16:17:35.657801+00:00 20001220.574999991804 35000000.000000000000 47699999.950000047684 27567047.908999919891 60262.678896711 2023-11-14T16:17:36.675820+00:00 20001220.565999981016 35000000.000999927521 47700000.019999980927 27567048.483000040054 60262.678908132 2023-11-14T16:17:37.662604+00:00 20001220.569000009447 34999999.994999997318 47700000.019000008702 27567047.593999978155 60262.678919734 2023-11-14T16:17:38.665010+00:00 20001220.565999981016 34999999.989000082016 47700000.021999999881 27567047.596000079066 60262.678931336 2023-11-14T16:17:39.667416+00:00 20001220.569999989122 35000000.016999959946 47700000.023999996483 27567047.657999988645 60262.678942938 2023-11-14T16:17:40.669819+00:00 20001220.568000018597 35000000.016000032425 47699999.900999993086 27567048.064000010490 60262.678954539 2023-11-14T16:17:41.672215+00:00 20001220.570000048727 34999999.992999911308 47700000.098000019789 27567047.542999979109 60262.678965961 2023-11-14T16:17:42.658991+00:00 20001220.566999908537 34999999.990000009537 47699999.970999963582 27567047.745999928564 60262.678977743 2023-11-14T16:17:43.677010+00:00 20001220.571000099182 35000000.002000093460 47699999.952000021935 27567048.111000061035 60262.678989165 2023-11-14T16:17:44.663791+00:00 20001220.565999981016 34999999.980999946594 47700000.018999986351 27567047.965999998152 60262.679000766 2023-11-14T16:17:45.666193+00:00 20001220.567999958992 35000000.044000029564 47699999.954999983311 27567048.267000000924 60262.679012368 2023-11-14T16:17:46.668592+00:00 20001220.567999958992 34999999.952999949455 47700000.067000031471 27567048.033999990672 60262.679023970 2023-11-14T16:17:47.670991+00:00 20001220.570999979973 35000000.029999971390 47699999.990000009537 27567047.799000009894 60262.679035391 2023-11-14T16:17:48.657768+00:00 20001220.567000031471 34999999.993000030518 47699999.988000042737 27567048.203999999911 60262.679046993 2023-11-14T16:17:49.660167+00:00 20001220.569000009447 35000000.005999997258 47699999.986999988556 27567048.403999980539 60262.679058775 2023-11-14T16:17:50.678190+00:00 20001220.567000031471 35000000.009999997914 47699999.994999997318 27567048.272000011057 60262.679070196 2023-11-14T16:17:51.664966+00:00 20001220.567000031471 34999999.994000002742 47700000.027999997139 27567048.660999979824 60262.679081798 2023-11-14T16:17:52.667367+00:00 20001220.569000009447 34999999.976999998093 47699999.947999946773 27567047.669999990612 60262.679093400 2023-11-14T16:17:53.669768+00:00 20001220.569000009447 35000000.037000000477 47700000.029999971390 27567048.150000039488 60262.679105002 2023-11-14T16:17:54.672167+00:00 20001220.567999958992 34999999.967999987304 47700000.018000006676 27567047.906000021845 60262.679116423 2023-11-14T16:17:55.658941+00:00 20001220.569000009447 35000000.027000010014 47699999.973000049591 27567048.176999989897 60262.679128025 2023-11-14T16:17:56.661338+00:00 20001220.567999958992 34999999.971999973059 47700000.059999942780 27567047.963999990374 60262.679139627 2023-11-14T16:17:57.663736+00:00 20001220.568000078201 35000000.012000016868 47699999.989000082016 27567047.906000021845 60262.679151229 2023-11-14T16:17:58.666137+00:00 20001220.570999979973 34999999.982999980450 47699999.938999891281 27567048.299999948591 60262.679162830 2023-11-14T16:17:59.668536+00:00 20001220.556999921799 35000000.012000016868 47700000.053000003099 27567048.789000030607 60262.679174432 2023-11-14T16:18:00.670928+00:00 20001220.569000009447 35000000.005000002682 47700000.022999987006 27567048.482999980450 60262.679186034 2023-11-14T16:18:01.673332+00:00 20001220.565000060946 34999999.996999979019 47699999.973999992013 27567048.145000040531 60262.679197455 2023-11-14T16:18:02.660111+00:00 20001220.572000030428 34999999.993000030518 47699999.985000006855 27567048.100000020117 60262.679209238 2023-11-14T16:18:03.678139+00:00 20001220.570999979973 35000000.023000001907 47700000.016000002623 27567048.305999990553 60262.679220659 2023-11-14T16:18:04.664909+00:00 20001220.562999960035 34999999.949000000954 47699999.972999989986 27567049.006999969482 60262.679232260 2023-11-14T16:18:05.667305+00:00 20001220.570999979973 35000000.019999980927 47699999.986000001431 27567048.557999968529 60262.679243787 2023-11-14T16:18:06.663201+00:00 20001220.565999981016 35000000.031000018120 47700000.042000003159 27567048.585999969393 60262.679255464 2023-11-14T16:18:07.672109+00:00 20001220.569000009447 34999999.981999993324 47699999.961000032723 27567047.862000111490 60262.679267066 2023-11-14T16:18:08.674498+00:00 20001220.570000000298 34999999.996000051498 47699999.987999983132 27567048.450999978930 60262.679278593 2023-11-14T16:18:09.670395+00:00 20001220.567999999970 34999999.984999902546 47700000.032999992371 27567048.444999929518 60262.679290270 2023-11-14T16:18:10.679290+00:00 20001220.567999999970 35000000.001000046730 47699999.996999979019 27567048.328999999911 60262.679301615 2023-11-14T16:18:11.659562+00:00 20001220.567999988794 35000000.021000027657 47699999.981000073254 27567049.039000030607 60262.679313398 2023-11-14T16:18:12.677582+00:00 20001220.572000011802 34999999.990999937057 47700000.005000002682 27567048.435000058264 60262.679324819 2023-11-14T16:18:13.664365+00:00 20001220.567999988794 35000000.018000006676 47700000.059999942780 27567048.807999968529 60262.679336421 2023-11-14T16:18:14.666762+00:00 20001220.569000009447 34999999.984000086784 47699999.965000033379 27567048.534999970347 60262.679347842 2023-11-14T16:18:15.653541+00:00 20001220.564000010490 34999999.985999941826 47699999.937999956310 27567048.511999960989 60262.679359625 2023-11-14T16:18:16.671566+00:00 20001220.569999989122 35000000.026000022888 47700000.018000006676 27567048.836000081152 60262.679371227 2023-11-14T16:18:17.673970+00:00 20001220.569999989122 34999999.980000019073 47700000.022000066936 27567048.616999980062 60262.679382647 2023-11-14T16:18:18.660751+00:00 20001220.565000001341 35000000.023999929428 47700000.006999969482 27567048.513000011444 60262.679394430 2023-11-14T16:18:19.678773+00:00 20001220.569999989122 34999999.981000073254 47700000.006000041962 27567048.096999999136 60262.679405851 2023-11-14T16:18:20.665554+00:00 20001220.568000018597 35000000.016999997199 47699999.990999937057 27567048.556999921799 60262.679417453 2023-11-14T16:18:21.667956+00:00 20001220.569999989122 35000000.005000002682 47700000.001999966800 27567049.189000010490 60262.679428875 2023-11-14T16:18:22.654737+00:00 20001220.565000001341 34999999.984999999404 47700000.054000012577 27567048.820999979973 60262.679440657 2023-11-14T16:18:23.672754+00:00 20001220.570999979973 34999999.995999991894 47699999.944999992847 27567048.752000000328 60262.679452078 2023-11-14T16:18:24.659527+00:00 20001220.568000018597 34999999.994999997318 47700000.033000007272 27567048.999000001699 60262.679463680 2023-11-14T16:18:25.661926+00:00 20001220.569999989122 34999999.988000012934 47699999.963999986649 27567049.062999989837 60262.679475463 2023-11-14T16:18:26.679949+00:00 20001220.565000001341 35000000.014999993145 47699999.979000002146 27567048.462999999523 60262.679486883 2023-11-14T16:18:27.666730+00:00 20001220.571000039577 35000000.006000012159 47700000.032999992371 27567048.517000019550 60262.679498485 2023-11-14T16:18:28.669130+00:00 20001220.568999949843 35000000.020999968052 47699999.969000041485 27567048.903999980539 60262.679509906 2023-11-14T16:18:29.655910+00:00 20001220.566000040621 34999999.980000019073 47700000.014999993145 27567049.064000010490 60262.679521689 2023-11-14T16:18:30.673928+00:00 20001220.569000009447 34999999.982999980450 47699999.994999997318 27567049.035000000149 60262.679533110 2023-11-14T16:18:31.660706+00:00 20001220.566999968141 35000000.016000032425 47699999.978999972343 27567048.449999991804 60262.679544712 2023-11-14T16:18:32.663104+00:00 20001220.569999989122 35000000.008000023663 47700000.038999967277 27567048.518000010401 60262.679556314 2023-11-14T16:18:33.665503+00:00 20001220.569000009447 35000000.005000002682 47700000.022000066936 27567049.468999978155 60262.679567915 2023-11-14T16:18:34.667909+00:00 20001220.566999968141 34999999.999000012875 47700000.013000011444 27567048.809000018984 60262.679579517 2023-11-14T16:18:35.670309+00:00 20001220.570999979973 34999999.989000022411 47699999.978999972343 27567048.510999981314 60262.679591119 2023-11-14T16:18:36.672707+00:00 20001220.568000078201 34999999.990999937057 47700000.051999926567 27567049.013999998569 60262.679602721 2023-11-14T16:18:37.675104+00:00 20001220.567000031471 35000000.000000000000 47699999.956000089645 27567049.126000050455 60262.679614142 2023-11-14T16:18:38.661886+00:00 20001220.569999929518 35000000.023000001907 47699999.998999953270 27567048.666999999434 60262.679625744 2023-11-14T16:18:39.664282+00:00 20001220.565999981016 34999999.970000028610 47699999.952000021935 27567049.418999969959 60262.679637346 2023-11-14T16:18:40.666680+00:00 20001220.570999979973 35000000.026999950409 47700000.014999993145 27567049.254000011832 60262.679648948 2023-11-14T16:18:41.669077+00:00 20001220.566000100225 34999999.989000082016 47700000.050999999046 27567049.175999999046 60262.679660369 2023-11-14T16:18:42.655849+00:00 20001220.569999929518 34999999.996999979019 47699999.927999973297 27567048.930000070482 60262.679672151 2023-11-14T16:18:43.673874+00:00 20001220.567999958992 35000000.023000001907 47700000.075999982655 27567049.082999940962 60262.679683753 2023-11-14T16:18:44.676273+00:00 20001220.567000031471 34999999.954999923706 47699999.935999996960 27567049.197000030428 60262.679695174 2023-11-14T16:18:45.663047+00:00 20001220.570000048727 35000000.036000013351 47700000.009000003338 27567049.393000010401 60262.679706776 2023-11-14T16:18:46.665446+00:00 20001220.569999929518 34999999.986999988556 47700000.009000003338 27567048.980999950320 60262.679718378 2023-11-14T16:18:47.667851+00:00 20001220.567000031471 35000000.031000018120 47700000.085000008345 27567048.840000029653 60262.679729979 2023-11-14T16:18:48.670251+00:00 20001220.567000031471 34999999.965000033379 47699999.935999989510 27567049.220999959856 60262.679741506 2023-11-14T16:18:49.666144+00:00 20001220.569999929518 35000000.029000036418 47699999.978000022471 27567049.269000049680 60262.679753183 2023-11-14T16:18:50.675051+00:00 20001220.567000031471 34999999.970999963582 47700000.030999958515 27567048.879999998957 60262.679764529 2023-11-14T16:18:51.655325+00:00 20001220.567000031471 35000000.003000013530 47699999.965000033379 27567049.467000011355 60262.679776312 2023-11-14T16:18:52.673339+00:00 20001220.570999979973 35000000.005999997258 47700000.024999983609 27567049.378999948502 60262.679787913 2023-11-14T16:18:53.675734+00:00 20001220.567000031471 35000000.008000001311 47700000.031000018120 27567049.266000028700 60262.679799335 2023-11-14T16:18:54.662523+00:00 20001220.569000009447 34999999.990000009537 47699999.982999980450 27567049.381000038236 60262.679811104 2023-11-14T16:18:55.679423+00:00 20001220.567999958992 34999999.991999976337 47699999.975000016391 27567049.562999960035 60262.679822573 2023-11-14T16:18:56.670261+00:00 20001220.567999958992 35000000.009000003338 47699999.957000017166 27567049.513999938965 60262.679834202 2023-11-14T16:18:57.675064+00:00 20001220.565999981016 35000000.001000016928 47700000.016000032425 27567049.289000030607 60262.679845623 2023-11-14T16:18:58.661845+00:00 20001220.570000048727 34999999.981999993324 47700000.061999917030 27567049.746000051498 60262.679857225 2023-11-14T16:18:59.664244+00:00 20001220.567000031471 35000000.014999993145 47699999.981000073254 27567049.447999950498 60262.679868827 2023-11-14T16:19:00.666637+00:00 20001220.572000030428 35000000.002000026405 47700000.008999936283 27567049.651000019163 60262.679880429 2023-11-14T16:19:01.669043+00:00 20001220.567999958992 35000000.028999976814 47699999.976999998093 27567049.429999999702 60262.679891850 2023-11-14T16:19:02.655824+00:00 20001220.567999999970 34999999.944999992847 47699999.988000042737 27567049.436999998987 60262.679903452 2023-11-14T16:19:03.658223+00:00 20001220.570000000298 35000000.036000013351 47700000.013000011444 27567049.462000001222 60262.679915234 2023-11-14T16:19:04.676242+00:00 20001220.565999988467 35000000.000000000000 47700000.000999927521 27567049.116000000387 60262.679926655 2023-11-14T16:19:05.663027+00:00 20001220.569000009447 34999999.973999977112 47699999.978000037372 27567049.547999989241 60262.679938257 2023-11-14T16:19:06.665432+00:00 20001220.567999999970 35000000.014000058174 47700000.044000029564 27567049.107000019401 60262.679949859 2023-11-14T16:19:07.667836+00:00 20001220.569000009447 34999999.993999958038 47700000.004000008106 27567049.317000001669 60262.679961461 2023-11-14T16:19:08.670238+00:00 20001220.568999979645 35000000.039000026882 47699999.957999989390 27567049.470999989659 60262.679972882 2023-11-14T16:19:09.656987+00:00 20001220.568000018597 34999999.967000007629 47700000.027000002563 27567049.627000000328 60262.679984483 2023-11-14T16:19:10.659344+00:00 20001220.571000009775 34999999.986999988556 47700000.037000000477 27567049.286000009626 60262.679996084 2023-11-14T16:19:11.661701+00:00 20001220.565000001341 35000000.018999926746 47699999.988000042737 27567049.507999960333 60262.680007686 2023-11-14T16:19:12.664106+00:00 20001220.569999989122 34999999.976000070572 47699999.917999982834 27567049.393000010401 60262.680019288 2023-11-14T16:19:13.666506+00:00 20001220.569000009447 35000000.018000006676 47700000.027999997139 27567049.921999990940 60262.680030890 2023-11-14T16:19:14.668910+00:00 20001220.567999988794 34999999.988999962807 47699999.991999976337 27567049.833000000566 60262.680042492 2023-11-14T16:19:15.671312+00:00 20001220.568000018597 35000000.021000027657 47700000.039000026882 27567049.589000049978 60262.680053913 2023-11-14T16:19:16.658088+00:00 20001220.566999968141 34999999.994999997318 47699999.966999948025 27567049.461999949068 60262.680065696 2023-11-14T16:19:17.676107+00:00 20001220.572000030428 35000000.003999948502 47700000.009000062943 27567049.968000050634 60262.680077117 2023-11-14T16:19:18.662882+00:00 20001220.567999958992 34999999.998000033200 47700000.019999980927 27567049.875000000000 60262.680088718 2023-11-14T16:19:19.665281+00:00 20001220.568000018597 35000000.000000000000 47700000.000000000000 27567049.830999970436 60262.680100245 2023-11-14T16:19:20.661176+00:00 20001220.568000018597 35000000.011000037193 47700000.037999987602 27567049.568000018597 60262.680111922 2023-11-14T16:19:21.670083+00:00 20001220.569000009447 34999999.985999941826 47699999.998999953270 27567049.934999939054 60262.680123524 2023-11-14T16:19:22.672483+00:00 20001220.565999981016 35000000.009000003338 47699999.963999986649 27567049.861999988556 60262.680135051 2023-11-14T16:19:23.668382+00:00 20001220.569999989122 34999999.993000000715 47700000.031000018120 27567049.846000079066 60262.680146728 2023-11-14T16:19:24.677287+00:00 20001220.568000018597 34999999.988999992609 47699999.962000012398 27567050.582999940962 60262.680158074 2023-11-14T16:19:25.657559+00:00 20001220.569999989122 34999999.986000001431 47700000.017000079155 27567049.805000070482 60262.680169856 2023-11-14T16:19:26.675575+00:00 20001220.565000001341 35000000.030999988317 47699999.967999942601 27567049.515999909490 60262.680181277 2023-11-14T16:19:27.662354+00:00 20001220.569999989122 35000000.001000016928 47699999.988999962807 27567050.168000098318 60262.680192879 2023-11-14T16:19:28.664756+00:00 20001220.568999949843 34999999.994000017643 47699999.943000078201 27567049.707999940962 60262.680204300 2023-11-14T16:19:29.651536+00:00 20001220.566000100225 34999999.979999959469 47700000.075000002980 27567049.713999990374 60262.680216083 2023-11-14T16:19:30.669558+00:00 20001220.569999929518 35000000.015000052750 47700000.034999996424 27567049.562999960035 60262.680227685 2023-11-14T16:19:31.671960+00:00 20001220.568000078201 34999999.987999983132 47699999.943000003695 27567049.999000068754 60262.680239106 2023-11-14T16:19:32.658742+00:00 20001220.567999958992 34999999.995999991894 47699999.981999993324 27567050.041999939829 60262.680250889 2023-11-14T16:19:33.676764+00:00 20001220.570999979973 35000000.000999987125 47700000.079000003636 27567049.558000091463 60262.680262309 2023-11-14T16:19:34.663550+00:00 20001220.565999981016 34999999.983000040054 47699999.900000043213 27567049.802999969572 60262.680273911 2023-11-14T16:19:35.665948+00:00 20001220.570999979973 35000000.041000008583 47700000.107999980450 27567049.916999939829 60262.680285333 2023-11-14T16:19:36.652730+00:00 20001220.567000031471 34999999.989000022411 47699999.921999990940 27567049.731999989599 60262.680297115 2023-11-14T16:19:37.670749+00:00 20001220.565999981016 35000000.010999917984 47700000.063000023365 27567050.214000109583 60262.680308536 2023-11-14T16:19:38.657526+00:00 20001220.569000009447 35000000.007000088692 47699999.963999986649 27567050.154999971390 60262.680320138 2023-11-14T16:19:39.659922+00:00 20001220.570999979973 34999999.994999893010 47699999.973999977112 27567050.486999988556 60262.680331921 2023-11-14T16:19:40.677945+00:00 20001220.567000031471 34999999.988000042737 47700000.018000006676 27567049.953999999911 60262.680343342 2023-11-14T16:19:41.664729+00:00 20001220.570999979973 34999999.996000051498 47700000.018000006676 27567050.089000001550 60262.680354943 2023-11-14T16:19:42.667130+00:00 20001220.565999981016 35000000.003999948502 47700000.024000048637 27567049.879000000656 60262.680366365 2023-11-14T16:19:43.653911+00:00 20001220.565000060946 35000000.018000006676 47699999.918999910355 27567049.774000000209 60262.680378147 2023-11-14T16:19:44.671930+00:00 20001220.570999979973 34999999.973999977112 47700000.081000089645 27567050.166999980807 60262.680389568 2023-11-14T16:19:45.658712+00:00 20001220.570999979973 35000000.001000046730 47699999.946999907494 27567050.476000010967 60262.680401170 2023-11-14T16:19:46.661110+00:00 20001220.567000031471 35000000.006999969482 47700000.016000032425 27567049.724000010639 60262.680412772 2023-11-14T16:19:47.663509+00:00 20001220.569999929518 35000000.019999980927 47699999.998000033200 27567050.164000000805 60262.680424374 2023-11-14T16:19:48.665913+00:00 20001220.566000100225 34999999.991999976337 47700000.029000036418 27567050.287999991328 60262.680435976 2023-11-14T16:19:49.668311+00:00 20001220.569000009447 34999999.987000107765 47699999.991999976337 27567050.625999990851 60262.680447577 2023-11-14T16:19:50.670718+00:00 20001220.566999908537 35000000.009999990463 47699999.969999909401 27567050.122000038624 60262.680459180 2023-11-14T16:19:51.673121+00:00 20001220.567000031471 34999999.981999993324 47700000.032999992371 27567050.710999969393 60262.680470601 2023-11-14T16:19:52.659896+00:00 20001220.570999979973 35000000.010000012815 47699999.954999998212 27567050.078000009060 60262.680482202 2023-11-14T16:19:53.662294+00:00 20001220.569000009447 35000000.006999991834 47700000.018999986351 27567050.305999990553 60262.680493804 2023-11-14T16:19:54.664689+00:00 20001220.567999958992 34999999.976000010967 47700000.033000007272 27567050.671000000089 60262.680505406 2023-11-14T16:19:55.667097+00:00 20001220.567999999970 35000000.011000007391 47699999.961000002921 27567050.199999991804 60262.680516827 2023-11-14T16:19:56.653874+00:00 20001220.567000001669 35000000.016999989748 47700000.017000019550 27567050.442000031471 60262.680528610 2023-11-14T16:19:57.671900+00:00 20001220.570000000298 34999999.997000008821 47700000.011999957263 27567050.233999971300 60262.680540211 2023-11-14T16:19:58.674297+00:00 20001220.567999999970 35000000.003999978304 47700000.002000026405 27567050.725000020117 60262.680551633 2023-11-14T16:19:59.661068+00:00 20001220.568999990821 34999999.977999992669 47699999.976999998093 27567051.019000049680 60262.680563235 2023-11-14T16:20:00.663458+00:00 20001220.569000009447 35000000.013999998569 47699999.990000009537 27567051.065999981016 60262.680574836 2023-11-14T16:20:01.665859+00:00 20001220.565999999642 34999999.990999996662 47699999.972999989986 27567050.750999931246 60262.680586438 2023-11-14T16:20:02.668265+00:00 20001220.569000009447 34999999.982000052929 47699999.999999940395 27567050.281000021845 60262.680597965 2023-11-14T16:20:03.664163+00:00 20001220.569999989122 35000000.026999950409 47700000.031000018120 27567050.539999961853 60262.680609642 2023-11-14T16:20:04.673072+00:00 20001220.567000001669 35000000.019000053406 47700000.017000079155 27567050.420000080019 60262.680620988 2023-11-14T16:20:05.653339+00:00 20001220.569999989122 34999999.977999992669 47699999.985999941826 27567051.005999919027 60262.680632770 2023-11-14T16:20:06.671358+00:00 20001220.569000009447 35000000.023999989033 47700000.019000053406 27567050.639000058174 60262.680644372 2023-11-14T16:20:07.673759+00:00 20001220.567999988794 34999999.962000012398 47700000.008999936283 27567050.608000040054 60262.680655793 2023-11-14T16:20:08.660538+00:00 20001220.567000031471 35000000.037999987602 47700000.011999957263 27567050.969999909401 60262.680667395 2023-11-14T16:20:09.662943+00:00 20001220.569000009447 34999999.962000012398 47699999.975000016391 27567051.004000071436 60262.680678997 2023-11-14T16:20:10.665348+00:00 20001220.571999970824 34999999.990000009537 47700000.026000022888 27567050.542999979109 60262.680690599 2023-11-14T16:20:11.667755+00:00 20001220.565000001341 35000000.019999980927 47699999.972000002861 27567050.235000010580 60262.680702020 2023-11-14T16:20:12.654537+00:00 20001220.568000018597 34999999.990000009537 47699999.973999977112 27567051.121999979019 60262.680713803 2023-11-14T16:20:13.672561+00:00 20001220.569000009447 35000000.023999929428 47700000.005000002682 27567050.873000029474 60262.680725224 2023-11-14T16:20:14.659339+00:00 20001220.569000009447 34999999.980000019073 47700000.075000002980 27567050.602000001818 60262.680736826 2023-11-14T16:20:15.661742+00:00 20001220.567999958992 34999999.991999976337 47700000.002999998629 27567050.189000010490 60262.680748428 2023-11-14T16:20:16.664146+00:00 20001220.568000018597 35000000.004000067711 47699999.917000010610 27567051.286000009626 60262.680760030 2023-11-14T16:20:17.666551+00:00 20001220.568000018597 35000000.026000022888 47700000.024999983609 27567050.733999971300 60262.680771631 2023-11-14T16:20:18.668954+00:00 20001220.565999981016 34999999.980999946594 47699999.945000022650 27567051.047999981791 60262.680783052 2023-11-14T16:20:19.655730+00:00 20001220.572000030428 35000000.008000023663 47700000.059000022709 27567050.951000001281 60262.680794835 2023-11-14T16:20:20.673753+00:00 20001220.566999968141 34999999.978999972343 47700000.015999972820 27567050.943999998271 60262.680806256 2023-11-14T16:20:21.660530+00:00 20001220.568999949843 35000000.005000002682 47700000.032000012696 27567050.899000000209 60262.680817858 2023-11-14T16:20:22.662929+00:00 20001220.569000009447 34999999.996000051498 47699999.915000021458 27567050.982000008225 60262.680829279 2023-11-14T16:20:23.649710+00:00 20001220.569000009447 35000000.021999999881 47700000.026999950409 27567050.573999989778 60262.680841062 2023-11-14T16:20:24.667732+00:00 20001220.568000078201 34999999.977000012994 47699999.975000016391 27567050.880000028759 60262.680852664 2023-11-14T16:20:25.670135+00:00 20001220.564999941736 35000000.024999991059 47699999.992999970913 27567050.505999978632 60262.680864085 2023-11-14T16:20:26.656912+00:00 20001220.570999979973 34999999.973999992013 47700000.019999980927 27567050.278000000864 60262.680875867 2023-11-14T16:20:27.674934+00:00 20001220.567000031471 35000000.016000002623 47700000.093000046909 27567050.862000018358 60262.680887288 2023-11-14T16:20:28.661707+00:00 20001220.567999958992 35000000.006999999285 47699999.901000022888 27567050.863000009209 60262.680898890 2023-11-14T16:20:29.664110+00:00 20001220.567000031471 34999999.988000012934 47700000.044999957085 27567050.858999971300 60262.680910492 2023-11-14T16:20:30.666510+00:00 20001220.570000048727 35000000.001000016928 47700000.029999971390 27567051.067000031471 60262.680922094 2023-11-14T16:20:31.668907+00:00 20001220.572000030428 35000000.027999997139 47699999.914000026882 27567050.806999981403 60262.680933515 2023-11-14T16:20:32.655692+00:00 20001220.565999981016 34999999.966000020504 47700000.060999989510 27567050.977000001818 60262.680945117 2023-11-14T16:20:33.658091+00:00 20001220.566999908537 35000000.023999989033 47699999.932999968529 27567051.263999998569 60262.680956899 2023-11-14T16:20:34.676107+00:00 20001220.569000009447 34999999.987999983132 47699999.963000059128 27567051.550000008196 60262.680968320 2023-11-14T16:20:35.662881+00:00 20001220.569000009447 35000000.017000019550 47700000.164000026882 27567051.065999981016 60262.680979922 2023-11-14T16:20:36.665288+00:00 20001220.569000009447 34999999.991999976337 47699999.950999982655 27567050.453000009060 60262.680991524 2023-11-14T16:20:37.667696+00:00 20001220.568000078201 34999999.978999972343 47700000.021999999881 27567051.319000009447 60262.681003126 2023-11-14T16:20:38.670100+00:00 20001220.569000009447 34999999.979000091553 47699999.951000012457 27567050.938000019640 60262.681014547 2023-11-14T16:20:39.656868+00:00 20001220.564999941736 35000000.036999940872 47700000.051999993622 27567050.407999988645 60262.681026149 2023-11-14T16:20:40.659264+00:00 20001220.572000030428 35000000.000000000000 47699999.973000019789 27567051.067999958992 60262.681037751 2023-11-14T16:20:41.661661+00:00 20001220.569000009447 34999999.985000006855 47699999.961000002921 27567051.029999971390 60262.681049353 2023-11-14T16:20:42.664060+00:00 20001220.570999979973 35000000.001999966800 47700000.046999990940 27567051.665000081062 60262.681060954 2023-11-14T16:20:43.666459+00:00 20001220.565000060946 35000000.018000006676 47699999.994999997318 27567051.177999969572 60262.681072556 2023-11-14T16:20:44.668859+00:00 20001220.567999958992 34999999.972000002861 47699999.954000003636 27567050.950000051409 60262.681084158 2023-11-14T16:20:45.671259+00:00 20001220.567999958992 35000000.011999957263 47700000.994999997318 27567049.921000000089 60262.681095685 2023-11-14T16:20:46.667153+00:00 20001220.568000078201 34999999.996000051498 47700000.023000001907 27567051.614999890327 60262.681107286 2023-11-14T16:20:47.669555+00:00 20001220.571999911219 35000000.000000000000 47700000.033999979496 27567051.229000091553 60262.681118708 2023-11-14T16:20:48.656333+00:00 20001220.565000060946 34999999.995999932289 47699999.958999991417 27567050.768000010401 60262.681130310 2023-11-14T16:20:49.658733+00:00 20001220.572999998927 35000000.025000102818 47699999.957000017166 27567050.953999999911 60262.681141911 2023-11-14T16:20:50.661131+00:00 20001220.563000001013 34999999.983999967575 47700000.041000008583 27567051.138999938965 60262.681153513 2023-11-14T16:20:51.663530+00:00 20001220.567999999970 35000000.016999959946 47700000.021000027657 27567051.463000059128 60262.681165115 2023-11-14T16:20:52.665935+00:00 20001220.570999991149 34999999.984000086784 47700000.006999969482 27567051.258000019938 60262.681176717 2023-11-14T16:20:53.668333+00:00 20001220.570000011474 34999999.990999937057 47699999.978999972343 27567051.081999901682 60262.681188319 2023-11-14T16:20:54.670743+00:00 20001220.565999999642 35000000.017999999225 47700000.023000001907 27567051.507000088692 60262.681199740 2023-11-14T16:20:55.657521+00:00 20001220.569000009447 34999999.994000002742 47699999.994000077248 27567051.302999969572 60262.681211522 2023-11-14T16:20:56.675542+00:00 20001220.567999988794 35000000.005000010133 47699999.936999917030 27567051.613999959081 60262.681222944 2023-11-14T16:20:57.662321+00:00 20001220.566000010818 35000000.019999980927 47700000.032000057399 27567051.721000079066 60262.681234546 2023-11-14T16:20:58.664723+00:00 20001220.570999979973 34999999.973000019789 47700000.000999927521 27567051.839999999851 60262.681245966 2023-11-14T16:20:59.651505+00:00 20001220.567000001669 35000000.015999972820 47700000.020000003278 27567051.477000001818 60262.681257749 2023-11-14T16:21:00.669515+00:00 20001220.569000009447 35000000.000000029802 47700000.028999999166 27567051.834000010043 60262.681269351 2023-11-14T16:21:01.671913+00:00 20001220.569000009447 34999999.986999988556 47699999.964999988675 27567051.798999991268 60262.681280772 2023-11-14T16:21:02.658691+00:00 20001220.568000018597 34999999.995999991894 47700000.006000012159 27567051.461000010371 60262.681292554 2023-11-14T16:21:03.676709+00:00 20001220.569999989122 35000000.012000016868 47700000.055000007153 27567051.579999979585 60262.681303976 2023-11-14T16:21:04.663487+00:00 20001220.564000010490 34999999.986000001431 47699999.960999973118 27567051.245000001043 60262.681315578 2023-11-14T16:21:05.665890+00:00 20001220.569999989122 35000000.014999993145 47699999.927000053227 27567051.620999988168 60262.681326998 2023-11-14T16:21:06.652675+00:00 20001220.570999979973 34999999.994999997318 47700000.030999958515 27567051.619000021368 60262.681338781 2023-11-14T16:21:07.670699+00:00 20001220.568000018597 34999999.988999962807 47700000.010000050068 27567051.253000020981 60262.681350202 2023-11-14T16:21:08.657478+00:00 20001220.565999981016 35000000.005999982357 47699999.981999993324 27567051.650999959558 60262.681361804 2023-11-14T16:21:09.659875+00:00 20001220.568000018597 34999999.989000082016 47700000.046999990940 27567052.184000018984 60262.681373587 2023-11-14T16:21:10.677893+00:00 20001220.569999989122 35000000.053999900818 47699999.987999983132 27567051.587999999523 60262.681385008 2023-11-14T16:21:11.664670+00:00 20001220.569000009447 34999999.937000043690 47700000.000000000000 27567051.360000010580 60262.681396610 2023-11-14T16:21:12.667070+00:00 20001220.566999968141 35000000.019999980927 47699999.986000061035 27567051.358999971300 60262.681408031 2023-11-14T16:21:13.653859+00:00 20001220.569000009447 35000000.039000026882 47700000.011999957263 27567051.921999990940 60262.681419813 2023-11-14T16:21:14.671874+00:00 20001220.568000018597 34999999.967000007629 47700000.018999926746 27567051.586000028998 60262.681431234 2023-11-14T16:21:15.658660+00:00 20001220.569999929518 35000000.001999966800 47699999.992000102997 27567051.416999999434 60262.681442836 2023-11-14T16:21:16.661059+00:00 20001220.565000060946 35000000.008000023663 47699999.963999986649 27567051.666999999434 60262.681454438 2023-11-14T16:21:17.663455+00:00 20001220.572000030428 35000000.004000067711 47700000.008999936283 27567051.748000029474 60262.681466040 2023-11-14T16:21:18.665861+00:00 20001220.566999908537 34999999.990999937057 47699999.988999962807 27567051.925999999046 60262.681477642 2023-11-14T16:21:19.668267+00:00 20001220.570000048727 34999999.991000063717 47700000.023000001907 27567051.292999979109 60262.681489063 2023-11-14T16:21:20.655043+00:00 20001220.565999981016 35000000.023000001907 47699999.999000072479 27567051.602000001818 60262.681500846 2023-11-14T16:21:21.673068+00:00 20001220.573000069708 34999999.960999973118 47699999.972999930382 27567052.337999939919 60262.681512266 2023-11-14T16:21:22.659840+00:00 20001220.563999891281 35000000.009999990463 47700000.012000009418 27567052.395000100136 60262.681523868 2023-11-14T16:21:23.662237+00:00 20001220.571000099182 35000000.009999990463 47699999.987999990582 27567051.824000000954 60262.681535470 2023-11-14T16:21:24.664640+00:00 20001220.566999908537 34999999.965000003576 47699999.977000012994 27567052.010999921709 60262.681547072 2023-11-14T16:21:25.667036+00:00 20001220.565999981016 35000000.035999998450 47700000.062000006437 27567052.083999991417 60262.681558599 2023-11-14T16:21:26.662935+00:00 20001220.571000099182 35000000.005999997258 47699999.997000008821 27567052.349000100046 60262.681570201 2023-11-14T16:21:27.665339+00:00 20001220.569999929518 34999999.995999991894 47699999.981000013649 27567052.041000008583 60262.681581878 2023-11-14T16:21:28.674240+00:00 20001220.568000078201 34999999.990000009537 47700000.032999992371 27567052.292999979109 60262.681593223 2023-11-14T16:21:29.654509+00:00 20001220.566999908537 34999999.997000008821 47699999.997999973595 27567051.730999950320 60262.681605006 2023-11-14T16:21:30.672531+00:00 20001220.567000031471 35000000.000999987125 47699999.889999993145 27567051.953999999911 60262.681616427 2023-11-14T16:21:31.659303+00:00 20001220.567000031471 35000000.005000002682 47700000.050999999046 27567051.897000070661 60262.681628029 2023-11-14T16:21:32.661703+00:00 20001220.572000030428 34999999.995999991894 47700000.035000033677 27567051.850999951363 60262.681639631 2023-11-14T16:21:33.664106+00:00 20001220.567999958992 34999999.979000031948 47699999.988000042737 27567051.666999939829 60262.681651233 2023-11-14T16:21:34.666508+00:00 20001220.567999958992 35000000.023999989033 47699999.998999953270 27567052.095000028610 60262.681662654 2023-11-14T16:21:35.653290+00:00 20001220.569000009447 35000000.008000023663 47700000.057000041008 27567052.120000001043 60262.681674256 2023-11-14T16:21:36.655687+00:00 20001220.567000031471 34999999.988999962807 47699999.963999986649 27567051.679000020027 60262.681686038 2023-11-14T16:21:37.673706+00:00 20001220.569999929518 35000000.002000026405 47699999.972000002861 27567052.078000001609 60262.681697459 2023-11-14T16:21:38.660481+00:00 20001220.571000099182 35000000.005999982357 47700000.019999980927 27567052.473999999464 60262.681709061 2023-11-14T16:21:39.662886+00:00 20001220.565999981016 35000000.001000046730 47699999.954000003636 27567052.306000009179 60262.681720663 2023-11-14T16:21:40.665288+00:00 20001220.566999908537 35000000.005999922752 47700000.105000019073 27567051.971999991685 60262.681732265 2023-11-14T16:21:41.667693+00:00 20001220.569000009447 34999999.994999997318 47699999.978999972343 27567052.050000000745 60262.681743686 2023-11-14T16:21:42.654471+00:00 20001220.568000078201 34999999.975000016391 47699999.960999973118 27567051.772000011057 60262.681755469 2023-11-14T16:21:43.672493+00:00 20001220.570000000298 35000000.008000023663 47699999.993000030518 27567052.292999979109 60262.681766890 2023-11-14T16:21:44.659270+00:00 20001220.567000001669 35000000.014999993145 47700000.030000001192 27567052.150000009686 60262.681778491 2023-11-14T16:21:45.661673+00:00 20001220.567999999970 35000000.006999969482 47699999.978000000119 27567051.923999991268 60262.681790093 2023-11-14T16:21:46.664074+00:00 20001220.569000009447 34999999.991999976337 47699999.997000008821 27567052.133999999613 60262.681801695 2023-11-14T16:21:47.666479+00:00 20001220.567999999970 34999999.958000056446 47699999.926999993622 27567052.235000010580 60262.681813297 2023-11-14T16:21:48.668879+00:00 20001220.567999999970 35000000.021999962628 47700000.047000020742 27567052.480000019073 60262.681824718 2023-11-14T16:21:49.655659+00:00 20001220.570999991149 34999999.996000051498 47700000.022000007331 27567052.151999950409 60262.681836501 2023-11-14T16:21:50.673685+00:00 20001220.565999981016 35000000.019999980927 47700000.048999972641 27567052.085000038147 60262.681847922 2023-11-14T16:21:51.660463+00:00 20001220.567000001669 34999999.998999953270 47699999.939999997616 27567052.414999961853 60262.681859524 2023-11-14T16:21:52.662857+00:00 20001220.572000030428 34999999.981999993324 47700000.014999993145 27567052.221000019461 60262.681870945 2023-11-14T16:21:53.649637+00:00 20001220.565999981016 35000000.026000022888 47699999.955000042915 27567052.132000029087 60262.681882727 2023-11-14T16:21:54.667656+00:00 20001220.567999988794 35000000.004000067711 47699999.993999958038 27567052.203999999911 60262.681894329 2023-11-14T16:21:55.670055+00:00 20001220.567999988794 34999999.976000003517 47700000.039000026882 27567052.699999991804 60262.681905750 2023-11-14T16:21:56.656833+00:00 20001220.572000030428 35000000.019000001252 47700000.000000000000 27567052.706999961287 60262.681917533 2023-11-14T16:21:57.674855+00:00 20001220.564000010490 35000000.012999996543 47700000.018999926746 27567052.104000091553 60262.681928954 2023-11-14T16:21:58.661630+00:00 20001220.574000000954 34999999.993000000715 47700000.032000057399 27567052.514999989420 60262.681940634 2023-11-14T16:21:59.670736+00:00 20001220.565999981016 35000000.001999996603 47699999.952000021935 27567052.899999979883 60262.681952125 2023-11-14T16:22:00.663602+00:00 20001220.569000009447 34999999.991999976337 47700000.023999929428 27567052.268000010401 60262.681963679 2023-11-14T16:22:01.661903+00:00 20001220.566999968141 34999999.976999998093 47699999.939000010490 27567052.361999988556 60262.681975101 2023-11-14T16:22:02.648687+00:00 20001220.567000031471 35000000.022000007331 47700000.019999980927 27567052.518999930471 60262.681986883 2023-11-14T16:22:03.666708+00:00 20001220.571999970824 34999999.986999988556 47700000.050000071526 27567053.098000049591 60262.681998485 2023-11-14T16:22:04.669107+00:00 20001220.566000040621 35000000.026000022888 47700000.000000000000 27567052.583999991417 60262.682009906 2023-11-14T16:22:05.655884+00:00 20001220.570999979973 35000000.005999982357 47699999.980999946594 27567052.503000020981 60262.682021689 2023-11-14T16:22:06.673907+00:00 20001220.566999968141 34999999.989000022411 47699999.971000082791 27567053.039000030607 60262.682033109 2023-11-14T16:22:07.660684+00:00 20001220.567000031471 34999999.995999991894 47700000.034999996424 27567052.903000000864 60262.682044712 2023-11-14T16:22:08.663085+00:00 20001220.569999989122 34999999.972999989986 47699999.951000012457 27567052.515999909490 60262.682056313 2023-11-14T16:22:09.665487+00:00 20001220.570000048727 35000000.034999966621 47700000.082000002265 27567052.147999998182 60262.682067915 2023-11-14T16:22:10.667889+00:00 20001220.564999941736 34999999.968999981880 47700000.010999977589 27567052.798000101000 60262.682079337 2023-11-14T16:22:11.654667+00:00 20001220.567000031471 35000000.007000088692 47699999.923000037670 27567053.104999899864 60262.682090938 2023-11-14T16:22:12.657061+00:00 20001220.569999929518 35000000.013000011444 47700000.038999967277 27567051.916000008583 60262.682102721 2023-11-14T16:22:13.675077+00:00 20001220.570000048727 35000000.009999990463 47699999.994000017643 27567052.535000089556 60262.682114142 2023-11-14T16:22:14.661858+00:00 20001220.564000010490 34999999.963999986649 47699999.960999973118 27567052.594999909401 60262.682125744 2023-11-14T16:22:15.664262+00:00 20001220.572000030428 35000000.029999971390 47699999.972999989986 27567053.123000029474 60262.682137346 2023-11-14T16:22:16.666668+00:00 20001220.565999981016 34999999.958999991417 47700000.037000000477 27567052.317999999970 60262.682148947 2023-11-14T16:22:17.669071+00:00 20001220.569999929518 35000000.024999983609 47700000.021000027657 27567052.927000001073 60262.682160369 2023-11-14T16:22:18.655848+00:00 20001220.570000048727 35000000.013000011444 47700000.013000011444 27567052.973999988288 60262.682171971 2023-11-14T16:22:19.658250+00:00 20001220.569000009447 35000000.008000023663 47700000.003000020981 27567052.828000009060 60262.682183572 2023-11-14T16:22:20.660647+00:00 20001220.567999958992 34999999.980000019073 47699999.985999941826 27567053.155999988317 60262.682195174 2023-11-14T16:22:21.663044+00:00 20001220.567000031471 34999999.993000030518 47699999.993000030518 27567052.925000008196 60262.682206776 2023-11-14T16:22:22.665445+00:00 20001220.569000009447 34999999.996999979019 47699999.962999939919 27567052.379999998957 60262.682218378 2023-11-14T16:22:23.667848+00:00 20001220.567000031471 35000000.016000032425 47700000.045999996364 27567052.353999998420 60262.682229980 2023-11-14T16:22:24.670250+00:00 20001220.572999950498 34999999.996999979019 47699999.986000061035 27567053.099000010639 60262.682241401 2023-11-14T16:22:25.657029+00:00 20001220.564000010490 34999999.993000030518 47700000.011000037193 27567053.292999979109 60262.682253003 2023-11-14T16:22:26.659426+00:00 20001220.569999929518 35000000.023999996483 47699999.979999899864 27567052.908999979496 60262.682264605 2023-11-14T16:22:27.661826+00:00 20001220.568000078201 34999999.983999997377 47700000.039000026882 27567052.823000010103 60262.682276206 2023-11-14T16:22:28.664228+00:00 20001220.569999929518 35000000.005000010133 47700000.026000022888 27567052.969000041485 60262.682287627 2023-11-14T16:22:29.651006+00:00 20001220.566000100225 34999999.994999967515 47699999.968999996781 27567053.724999960512 60262.682299410 2023-11-14T16:22:30.669034+00:00 20001220.567999958992 34999999.999000012875 47699999.967000007629 27567053.083000000566 60262.682311012 2023-11-14T16:22:31.671435+00:00 20001220.570999979973 35000000.034000009298 47700000.060999996960 27567052.528999980539 60262.682322433 2023-11-14T16:22:32.658208+00:00 20001220.564000010490 34999999.962999999523 47699999.935000002384 27567052.794000029564 60262.682334035 2023-11-14T16:22:33.660611+00:00 20001220.572000030428 35000000.011999957263 47700000.047999978065 27567053.200999978930 60262.682345637 2023-11-14T16:22:34.663011+00:00 20001220.564999941736 34999999.990000009537 47699999.974000006914 27567053.912999991328 60262.682357239 2023-11-14T16:22:35.665406+00:00 20001220.574000000954 35000000.023999989033 47700000.024999983609 27567053.087999999523 60262.682368765 2023-11-14T16:22:36.661303+00:00 20001220.565999981016 34999999.956000030041 47699999.994000017643 27567053.019000049680 60262.682380443 2023-11-14T16:22:37.670212+00:00 20001220.565000001341 35000000.001999966800 47699999.994000017643 27567053.439999941736 60262.682391788 2023-11-14T16:22:38.650487+00:00 20001220.572000000626 35000000.018000006676 47699999.991999976337 27567053.340000029653 60262.682403571 2023-11-14T16:22:39.668511+00:00 20001220.565999999642 35000000.008000023663 47700000.027000010014 27567053.486000061035 60262.682415248 2023-11-14T16:22:40.677415+00:00 20001220.570000011474 35000000.001000046730 47699999.966000020504 27567053.615999940783 60262.682426594 2023-11-14T16:22:41.657686+00:00 20001220.567999988794 35000000.001999966800 47700000.031999953091 27567053.511999960989 60262.682438376 2023-11-14T16:22:42.675706+00:00 20001220.570999991149 35000000.000999927521 47700000.012000076473 27567053.771000031382 60262.682449797 2023-11-14T16:22:43.662486+00:00 20001220.567000001669 35000000.004000067711 47699999.921999931335 27567053.124000068754 60262.682461399 2023-11-14T16:22:44.664887+00:00 20001220.565000001341 34999999.990999937057 47699999.949000000954 27567053.360999941826 60262.682472820 2023-11-14T16:22:45.651668+00:00 20001220.570000018924 34999999.981999993324 47700000.080999970436 27567053.526000019163 60262.682484603 2023-11-14T16:22:46.669691+00:00 20001220.567999988794 34999999.991000063717 47700000.021000027657 27567053.215000029653 60262.682496024 2023-11-14T16:22:47.656467+00:00 20001220.571000009775 35000000.016999959946 47699999.954000003636 27567052.794999960810 60262.682507626 2023-11-14T16:22:48.658866+00:00 20001220.563999980688 34999999.991999976337 47700000.003000020981 27567053.508999940008 60262.682519408 2023-11-14T16:22:49.676886+00:00 20001220.573000010103 34999999.992000102997 47700000.005000002682 27567053.894000049680 60262.682530830 2023-11-14T16:22:50.663666+00:00 20001220.568000018597 35000000.012999892235 47699999.993000030518 27567053.304000020027 60262.682542431 2023-11-14T16:22:51.666070+00:00 20001220.566999968141 35000000.004000067711 47700000.038999922574 27567052.814000010490 60262.682553852 2023-11-14T16:22:52.652848+00:00 20001220.569000009447 35000000.006000041962 47700000.042000003159 27567053.684999939054 60262.682565635 2023-11-14T16:22:53.670872+00:00 20001220.566999968141 35000000.016999959946 47699999.976000003517 27567053.592000011355 60262.682577056 2023-11-14T16:22:54.657651+00:00 20001220.572000030428 34999999.998999953270 47699999.971000000834 27567053.003000020981 60262.682588658 2023-11-14T16:22:55.660048+00:00 20001220.564000010490 34999999.957000017166 47699999.980000019073 27567053.416999999434 60262.682600260 2023-11-14T16:22:56.662448+00:00 20001220.571999970824 35000000.012999996543 47700000.000999987125 27567053.289999999106 60262.682611862 2023-11-14T16:22:57.664851+00:00 20001220.567000031471 35000000.000999987125 47700000.020000010729 27567053.504999998957 60262.682623464 2023-11-14T16:22:58.667254+00:00 20001220.568000018597 35000000.026000007987 47700000.042999982834 27567053.792000010610 60262.682634884 2023-11-14T16:22:59.654038+00:00 20001220.570999979973 34999999.972999989986 47699999.952000021935 27567053.579999998212 60262.682646668 2023-11-14T16:23:00.672057+00:00 20001220.565000001341 35000000.009000003338 47699999.986999988556 27567053.400999989361 60262.682658088 2023-11-14T16:23:01.658834+00:00 20001220.570999979973 34999999.993000000715 47700000.045000016689 27567052.900999989361 60262.682669690 2023-11-14T16:23:02.661236+00:00 20001220.566999968141 35000000.027000010014 47699999.976999998093 27567053.785000000149 60262.682681292 2023-11-14T16:23:03.663636+00:00 20001220.568000078201 34999999.984999977052 47699999.972000002861 27567053.924000021070 60262.682692894 2023-11-14T16:23:04.666033+00:00 20001220.570999979973 35000000.007000029087 47700000.018999926746 27567053.594999998808 60262.682704315 2023-11-14T16:23:05.652812+00:00 20001220.565999981016 34999999.969999969006 47699999.994999997318 27567053.190000001341 60262.682716098 2023-11-14T16:23:06.670837+00:00 20001220.567999958992 35000000.026000022888 47699999.996999979019 27567053.455999970436 60262.682727700 2023-11-14T16:23:07.673237+00:00 20001220.568000078201 34999999.996999979019 47700000.067000031471 27567053.684000018984 60262.682739120 2023-11-14T16:23:08.660016+00:00 20001220.567999958992 35000000.019999980927 47699999.963999986649 27567053.731000009924 60262.682750722 2023-11-14T16:23:09.662414+00:00 20001220.569000009447 34999999.984000027180 47700000.014000058174 27567053.536000009626 60262.682762324 2023-11-14T16:23:10.664814+00:00 20001220.569000009447 35000000.007000029087 47699999.932000041008 27567053.944999989122 60262.682773926 2023-11-14T16:23:11.667214+00:00 20001220.567999958992 34999999.989000022411 47699999.943999886513 27567053.779999971390 60262.682785347 2023-11-14T16:23:12.653987+00:00 20001220.570999979973 35000000.012999892235 47700000.101999998093 27567053.543000038713 60262.682797130 2023-11-14T16:23:13.672020+00:00 20001220.567000031471 35000000.008000023663 47699999.980000019073 27567054.120000001043 60262.682808551 2023-11-14T16:23:14.658795+00:00 20001220.569000009447 34999999.991000063717 47700000.028999999166 27567054.017000019550 60262.682820152 2023-11-14T16:23:15.661194+00:00 20001220.565999981016 34999999.998999953270 47699999.931999996305 27567054.164999961853 60262.682831754 2023-11-14T16:23:16.663592+00:00 20001220.573000069708 34999999.988000042737 47700000.031999990344 27567053.666000008583 60262.682843356 2023-11-14T16:23:17.665990+00:00 20001220.569999929518 35000000.016000032425 47700000.057999998331 27567054.238000039011 60262.682854958 2023-11-14T16:23:18.668392+00:00 20001220.570000048727 34999999.977999933064 47699999.957000017166 27567054.326999899000 60262.682866485 2023-11-14T16:23:19.664286+00:00 20001220.567999958992 34999999.991000063717 47699999.988000012934 27567054.017000079155 60262.682878162 2023-11-14T16:23:20.673193+00:00 20001220.567000031471 35000000.026000022888 47700000.009000003338 27567053.709999918938 60262.682889508 2023-11-14T16:23:21.653463+00:00 20001220.572000030428 34999999.994999997318 47700000.018000006676 27567054.240000009537 60262.682901290 2023-11-14T16:23:22.671486+00:00 20001220.566999908537 34999999.974999897182 47699999.979999959469 27567053.718000050634 60262.682912712 2023-11-14T16:23:23.658265+00:00 20001220.573000069708 35000000.009000062943 47699999.969000041485 27567054.100000020117 60262.682924313 2023-11-14T16:23:24.660668+00:00 20001220.566999908537 35000000.021999962628 47700000.058999963105 27567053.881999969482 60262.682935915 2023-11-14T16:23:25.663075+00:00 20001220.567000031471 34999999.986000061035 47700000.024000048637 27567053.335000038147 60262.682947517 2023-11-14T16:23:26.665475+00:00 20001220.570999979973 35000000.005000002682 47699999.912999987602 27567054.150999899954 60262.682959119 2023-11-14T16:23:27.667880+00:00 20001220.566000100225 34999999.994000002742 47700000.039000026882 27567053.774000048637 60262.682970540 2023-11-14T16:23:28.654657+00:00 20001220.567999958992 34999999.987000003457 47700000.007999897003 27567053.486999988556 60262.682982323 2023-11-14T16:23:29.672678+00:00 20001220.570999979973 35000000.031000003219 47700000.084000110626 27567053.511000040919 60262.682993744 2023-11-14T16:23:30.659455+00:00 20001220.567999999970 34999999.978999987245 47699999.881999969482 27567053.873000029474 60262.683005346 2023-11-14T16:23:31.661855+00:00 20001220.568999998271 34999999.994000017643 47700000.046999931335 27567053.936999920756 60262.683016767 2023-11-14T16:23:32.648638+00:00 20001220.567000001669 35000000.000000000000 47699999.993000030518 27567053.800000071526 60262.683028549 2023-11-14T16:23:33.666663+00:00 20001220.570999998599 35000000.030999988317 47699999.988999962807 27567053.583999991417 60262.683039971 2023-11-14T16:23:34.653448+00:00 20001220.567999999970 34999999.971000023186 47700000.016000032425 27567054.379000000656 60262.683051572 2023-11-14T16:23:35.655855+00:00 20001220.562999989837 35000000.009999990463 47699999.993999958038 27567054.188000001013 60262.683063355 2023-11-14T16:23:36.673876+00:00 20001220.570000011474 34999999.989000022411 47699999.994000077248 27567054.524000000209 60262.683074776 2023-11-14T16:23:37.660656+00:00 20001220.567999988794 35000000.038999967277 47700000.069999992847 27567054.037999991328 60262.683086378 2023-11-14T16:23:38.663056+00:00 20001220.572000000626 34999999.968999981880 47699999.909999996424 27567053.719000000507 60262.683097799 2023-11-14T16:23:39.649836+00:00 20001220.565000001341 35000000.006000041962 47699999.989999987185 27567054.089999999851 60262.683109582 2023-11-14T16:23:40.667865+00:00 20001220.571000009775 35000000.017999947071 47700000.033000022173 27567053.918999999762 60262.683121003 2023-11-14T16:23:41.654646+00:00 20001220.567000001669 34999999.979000031948 47700000.026999980211 27567054.342999991030 60262.683132605 2023-11-14T16:23:42.657048+00:00 20001220.569000009447 34999999.994999997318 47699999.954999983311 27567054.336000028998 60262.683144207 2023-11-14T16:23:43.659449+00:00 20001220.568000018597 35000000.008999936283 47700000.007000029087 27567053.943999979645 60262.683155809 2023-11-14T16:23:44.661851+00:00 20001220.569999989122 35000000.018000006676 47700000.055999986827 27567054.448000010103 60262.683167410 2023-11-14T16:23:45.664251+00:00 20001220.566999968141 34999999.972000002861 47699999.929000020027 27567054.528999980539 60262.683179012 2023-11-14T16:23:46.666654+00:00 20001220.568000018597 35000000.008000023663 47700000.041000008583 27567054.550000008196 60262.683190614 2023-11-14T16:23:47.669057+00:00 20001220.570999979973 34999999.994999997318 47699999.991999976337 27567054.063000019640 60262.683202035 2023-11-14T16:23:48.655836+00:00 20001220.567000031471 35000000.001999966800 47699999.988999962807 27567054.435999989510 60262.683213637 2023-11-14T16:23:49.658234+00:00 20001220.569000009447 34999999.994000077248 47700000.006000041962 27567054.569000009447 60262.683225239 2023-11-14T16:23:50.660628+00:00 20001220.568999949843 35000000.008999936283 47700000.026999950409 27567054.621999979019 60262.683236841 2023-11-14T16:23:51.663032+00:00 20001220.565000060946 34999999.986000061035 47699999.973000049591 27567054.828999999911 60262.683248261 2023-11-14T16:23:52.649804+00:00 20001220.569999989122 35000000.015999913216 47700000.006000041962 27567054.433000031859 60262.683260045 2023-11-14T16:23:53.667837+00:00 20001220.570999979973 34999999.983000040054 47699999.962999939919 27567054.776000019163 60262.683271646 2023-11-14T16:23:54.670241+00:00 20001220.568000018597 35000000.014999993145 47699999.981999993324 27567055.316999908537 60262.683283067 2023-11-14T16:23:55.657020+00:00 20001220.567999958992 34999999.998000033200 47700000.034000039101 27567054.680999990553 60262.683294669 2023-11-14T16:23:56.659421+00:00 20001220.568000018597 35000000.009999990463 47700000.037999987602 27567054.309000018984 60262.683306271 2023-11-14T16:23:57.661817+00:00 20001220.565999981016 35000000.014999993145 47700000.021999962628 27567054.888000011444 60262.683317873 2023-11-14T16:23:58.664215+00:00 20001220.572000030428 34999999.971000000834 47699999.897000066936 27567055.210000038147 60262.683329399 2023-11-14T16:23:59.660105+00:00 20001220.559000018984 35000000.027999997139 47700000.024999998510 27567054.551999930292 60262.683341077 2023-11-14T16:24:00.669006+00:00 20001220.570999979973 34999999.974000006914 47700000.009000003338 27567054.157000061125 60262.683352422 2023-11-14T16:24:01.649283+00:00 20001220.564999941736 34999999.988999992609 47699999.969000011683 27567054.725999951363 60262.683364205 2023-11-14T16:24:02.667303+00:00 20001220.567000031471 35000000.006999999285 47700000.107999980450 27567054.843000050634 60262.683375807 2023-11-14T16:24:03.669705+00:00 20001220.569000009447 35000000.006999999285 47699999.917000032961 27567054.817000031471 60262.683387228 2023-11-14T16:24:04.656481+00:00 20001220.569000009447 34999999.996999979019 47700000.006999999285 27567054.365999940783 60262.683398830 2023-11-14T16:24:05.658878+00:00 20001220.565999981016 34999999.998000033200 47700000.022000007331 27567054.445999979973 60262.683410431 2023-11-14T16:24:06.661277+00:00 20001220.568000078201 34999999.986999988556 47699999.964999966323 27567055.208999991417 60262.683422033 2023-11-14T16:24:07.663683+00:00 20001220.579999919981 35000000.017000019550 47700000.000000000000 27567054.897000070661 60262.683433454 2023-11-14T16:24:08.650467+00:00 20001220.569000009447 35000000.000000000000 47700000.009000003338 27567054.467000011355 60262.683445237 2023-11-14T16:24:09.668490+00:00 20001220.565999981016 35000000.000999987125 47700000.034999966621 27567054.666000008583 60262.683456658 2023-11-14T16:24:10.655269+00:00 20001220.570000048727 35000000.009000003338 47700000.000999987125 27567054.926999930292 60262.683468260 2023-11-14T16:24:11.657673+00:00 20001220.567999958992 34999999.976000010967 47699999.980000019073 27567055.046000000089 60262.683480043 2023-11-14T16:24:12.675694+00:00 20001220.569000009447 34999999.997999973595 47699999.950999982655 27567054.435999989510 60262.683491464 2023-11-14T16:24:13.662471+00:00 20001220.569000009447 34999999.996000051498 47700000.060999989510 27567054.388000000268 60262.683503066 2023-11-14T16:24:14.664874+00:00 20001220.565999981016 35000000.031000018120 47700000.058000087738 27567055.114999998361 60262.683514487 2023-11-14T16:24:15.651657+00:00 20001220.572000030428 34999999.991999976337 47699999.954999923706 27567055.118999999017 60262.683526269 2023-11-14T16:24:16.669679+00:00 20001220.565999981016 34999999.996999979019 47699999.958999991417 27567054.758999999613 60262.683537690 2023-11-14T16:24:17.656455+00:00 20001220.569000009447 34999999.998999953270 47699999.994000077248 27567054.861999988556 60262.683549292 2023-11-14T16:24:18.658850+00:00 20001220.567999958992 35000000.012000076473 47700000.062999956310 27567054.622999999672 60262.683560894 2023-11-14T16:24:19.661249+00:00 20001220.568000078201 34999999.996999979019 47699999.976999998093 27567054.957000020891 60262.683572496 2023-11-14T16:24:20.663650+00:00 20001220.569999929518 35000000.013999938965 47699999.988000042737 27567054.868000000715 60262.683584098 2023-11-14T16:24:21.666048+00:00 20001220.568000078201 34999999.970000028610 47699999.975000016391 27567054.639999989420 60262.683595519 2023-11-14T16:24:22.652826+00:00 20001220.566999908537 34999999.996000051498 47700000.038999997079 27567054.658999979496 60262.683607302 2023-11-14T16:24:23.670849+00:00 20001220.567000031471 35000000.000000000000 47699999.971000000834 27567054.916000008583 60262.683618722 2023-11-14T16:24:24.657626+00:00 20001220.570999998599 34999999.993999958038 47700000.004000008106 27567055.012000020593 60262.683630324 2023-11-14T16:24:25.660022+00:00 20001220.565999999642 35000000.003999948502 47700000.020999997854 27567054.990000009537 60262.683641926 2023-11-14T16:24:26.662418+00:00 20001220.568999998271 35000000.017000079155 47700000.086999982595 27567054.931999981403 60262.683653528 2023-11-14T16:24:27.664819+00:00 20001220.570000011474 35000000.003000020981 47699999.895000010729 27567054.383000019938 60262.683664949 2023-11-14T16:24:28.651598+00:00 20001220.567000001669 34999999.990999996662 47700000.008000023663 27567055.094999969006 60262.683676551 2023-11-14T16:24:29.654004+00:00 20001220.569999989122 35000000.005000002682 47700000.009999990463 27567054.988000039011 60262.683688334 2023-11-14T16:24:30.672019+00:00 20001220.567999988794 34999999.998000010848 47699999.973999977112 27567054.742999970913 60262.683699755 2023-11-14T16:24:31.658801+00:00 20001220.568000018597 35000000.000999987125 47699999.995999991894 27567054.842999991030 60262.683711356 2023-11-14T16:24:32.661204+00:00 20001220.567000001669 35000000.011999987066 47699999.997999973595 27567054.981000009924 60262.683722958 2023-11-14T16:24:33.663602+00:00 20001220.570999979973 34999999.989000022411 47699999.961000077426 27567054.865000009537 60262.683734560 2023-11-14T16:24:34.666003+00:00 20001220.566000010818 34999999.998999983072 47700000.034999966621 27567055.164000030607 60262.683745981 2023-11-14T16:24:35.652782+00:00 20001220.571000009775 35000000.003000020981 47700000.003999948502 27567054.755999919027 60262.683757583 2023-11-14T16:24:36.655189+00:00 20001220.567999988794 35000000.004000008106 47700000.005000002682 27567054.949000000954 60262.683769185 2023-11-14T16:24:37.657590+00:00 20001220.568000018597 34999999.996999979019 47700000.001000046730 27567055.113000039011 60262.683780787 2023-11-14T16:24:38.659988+00:00 20001220.558999959379 34999999.986000001431 47700000.090000033379 27567055.070000048727 60262.683792389 2023-11-14T16:24:39.662385+00:00 20001220.571000039577 35000000.017000019550 47699999.929000020027 27567055.089999910444 60262.683803990 2023-11-14T16:24:40.664782+00:00 20001220.562999960035 34999999.983999967575 47699999.990999937057 27567055.114000078291 60262.683815592 2023-11-14T16:24:41.667182+00:00 20001220.571000039577 35000000.018000006676 47699999.978999972343 27567054.903999920934 60262.683827119 2023-11-14T16:24:42.663074+00:00 20001220.566999968141 34999999.986999988556 47699999.946000099182 27567055.218999978155 60262.683838796 2023-11-14T16:24:43.671982+00:00 20001220.569999989122 34999999.998000033200 47700000.083999991417 27567054.741000059992 60262.683850142 2023-11-14T16:24:44.652255+00:00 20001220.569000009447 35000000.009999990463 47699999.961999997497 27567055.363999959081 60262.683861924 2023-11-14T16:24:45.670272+00:00 20001220.568000018597 35000000.000000000000 47700000.046999998391 27567055.235000010580 60262.683873346 2023-11-14T16:24:46.657049+00:00 20001220.565999981016 34999999.970000028610 47699999.929999992251 27567055.182000041008 60262.683884948 2023-11-14T16:24:47.659450+00:00 20001220.569000009447 35000000.003000020981 47700000.054000020027 27567055.210999969393 60262.683896549 2023-11-14T16:24:48.661847+00:00 20001220.569999989122 35000000.041000008583 47699999.996999979019 27567055.353000041097 60262.683908151 2023-11-14T16:24:49.664249+00:00 20001220.565999981016 34999999.983999967575 47700000.007000029087 27567055.357999920845 60262.683919753 2023-11-14T16:24:50.666658+00:00 20001220.571999970824 34999999.985000006855 47700000.030999958515 27567055.227000001818 60262.683931174 2023-11-14T16:24:51.653434+00:00 20001220.565000060946 35000000.000000000000 47699999.941000036895 27567055.394000049680 60262.683942957 2023-11-14T16:24:52.671456+00:00 20001220.569000009447 35000000.015999913216 47700000.020999968052 27567055.844999998808 60262.683954378 2023-11-14T16:24:53.658237+00:00 20001220.580000039190 34999999.994000077248 47699999.982999980450 27567055.337000001222 60262.683965980 2023-11-14T16:24:54.660634+00:00 20001220.562999960035 35000000.000000000000 47699999.962000012398 27567055.697000000626 60262.683977401 2023-11-14T16:24:55.647420+00:00 20001220.570999979973 35000000.021000027657 47700000.088999986649 27567055.635000009090 60262.683989184 2023-11-14T16:24:56.665441+00:00 20001220.564000010490 34999999.964999906719 47699999.932000041008 27567055.456000000238 60262.684000785 2023-11-14T16:24:57.667847+00:00 20001220.572000030428 35000000.008000023663 47700000.029999971390 27567055.314000010490 60262.684012206 2023-11-14T16:24:58.654620+00:00 20001220.567000031471 35000000.009000062943 47699999.980000019073 27567055.337999999523 60262.684023989 2023-11-14T16:24:59.672642+00:00 20001220.566999908537 34999999.983000002801 47699999.991000063717 27567055.611999988556 60262.684035410 2023-11-14T16:25:00.659415+00:00 20001220.570999979973 34999999.979000002146 47700000.022999882698 27567055.928999990225 60262.684047012 2023-11-14T16:25:01.661815+00:00 20001220.566000100225 35000000.053000003099 47700000.019000053406 27567055.629000011832 60262.684058433 2023-11-14T16:25:02.648596+00:00 20001220.569999929518 34999999.974999986589 47699999.970000028610 27567055.327000018209 60262.684070216 2023-11-14T16:25:03.666619+00:00 20001220.567000031471 34999999.994999997318 47700000.008999936283 27567055.220999959856 60262.684081655 2023-11-14T16:25:04.654971+00:00 20001220.569999929518 35000000.048999987543 47700000.027999997139 27567056.163000050932 60262.684093364 2023-11-14T16:25:05.666651+00:00 20001220.567000031471 34999999.977999992669 47699999.986000061035 27567055.678999960423 60262.684104966 2023-11-14T16:25:06.669048+00:00 20001220.569000009447 34999999.996000021696 47699999.998999953270 27567055.258999999613 60262.684116387 2023-11-14T16:25:07.655826+00:00 20001220.567000031471 34999999.991999976337 47699999.955000013113 27567055.866000000387 60262.684128169 2023-11-14T16:25:08.673849+00:00 20001220.570999979973 34999999.994999997318 47700000.030000001192 27567055.836000028998 60262.684139591 2023-11-14T16:25:09.660625+00:00 20001220.567000031471 35000000.005000002682 47700000.006999976933 27567056.084999978542 60262.684151192 2023-11-14T16:25:10.663018+00:00 20001220.566999908537 34999999.982999980450 47700000.050999999046 27567055.458000000566 60262.684162613 2023-11-14T16:25:11.649791+00:00 20001220.571000099182 35000000.013000011444 47700000.016000002623 27567055.771999958903 60262.684174396 2023-11-14T16:25:12.667821+00:00 20001220.564999941736 34999999.988000042737 47699999.917000003159 27567056.048000101000 60262.684185817 2023-11-14T16:25:13.654600+00:00 20001220.572000030428 35000000.034999966621 47700000.062000043690 27567055.434999939054 60262.684197419 2023-11-14T16:25:14.657000+00:00 20001220.564999941736 35000000.006000041962 47699999.984999947250 27567056.106999989599 60262.684209201 2023-11-14T16:25:15.675021+00:00 20001220.569000009447 34999999.959999918938 47699999.993000030518 27567055.598999980837 60262.684220623 2023-11-14T16:25:16.661794+00:00 20001220.572000030428 35000000.026000022888 47700000.001999966800 27567056.314000010490 60262.684232225 2023-11-14T16:25:17.664190+00:00 20001220.565000060946 34999999.978000037372 47699999.940999977291 27567056.185999989510 60262.684243751 2023-11-14T16:25:18.660078+00:00 20001220.570999998599 35000000.027999997139 47700000.105000019073 27567055.795000080019 60262.684255428 2023-11-14T16:25:19.668983+00:00 20001220.563000001013 34999999.970999963582 47699999.953000068665 27567056.307999968529 60262.684266774 2023-11-14T16:25:20.649259+00:00 20001220.571999989450 35000000.037000060081 47699999.947999946773 27567056.250000000000 60262.684278557 2023-11-14T16:25:21.667280+00:00 20001220.567999999970 34999999.963999986649 47700000.029000036418 27567055.657999988645 60262.684289977 2023-11-14T16:25:22.654057+00:00 20001220.570000011474 35000000.008000023663 47700000.014999993145 27567056.118000030518 60262.684301579 2023-11-14T16:25:23.656454+00:00 20001220.567999999970 34999999.994999997318 47699999.941999912262 27567056.177999969572 60262.684313181 2023-11-14T16:25:24.658853+00:00 20001220.565999981016 34999999.993999958038 47700000.073000073433 27567055.952000018209 60262.684324783 2023-11-14T16:25:25.661252+00:00 20001220.574000000954 35000000.032999992371 47700000.006999969482 27567055.924999948591 60262.684336385 2023-11-14T16:25:26.663653+00:00 20001220.565000001341 34999999.983999967575 47699999.980999946594 27567055.907999988645 60262.684347806 2023-11-14T16:25:27.650437+00:00 20001220.568000018597 34999999.979000091553 47699999.985000006855 27567056.225000020117 60262.684359589 2023-11-14T16:25:28.668460+00:00 20001220.567999988794 35000000.005999922752 47700000.018000006676 27567055.838000059128 60262.684371009 2023-11-14T16:25:29.655243+00:00 20001220.569999989122 35000000.006000041962 47700000.015000000596 27567055.752999901772 60262.684382612 2023-11-14T16:25:30.657647+00:00 20001220.569000009447 35000000.000000000000 47699999.954000003636 27567056.070000048727 60262.684394213 2023-11-14T16:25:31.660051+00:00 20001220.565999981016 35000000.001999996603 47700000.000999987125 27567056.147999998182 60262.684405815 2023-11-14T16:25:32.662449+00:00 20001220.569000009447 35000000.015999987721 47700000.062000006437 27567055.942999999970 60262.684417237 2023-11-14T16:25:33.649233+00:00 20001220.565999981016 34999999.991000026464 47699999.953000009060 27567055.528999999166 60262.684429019 2023-11-14T16:25:34.667258+00:00 20001220.572000030428 34999999.986000001431 47699999.987000018358 27567055.714000001550 60262.684440621 2023-11-14T16:25:35.669666+00:00 20001220.566999968141 35000000.035999983549 47700000.001999966800 27567056.191000010818 60262.684452042 2023-11-14T16:25:36.656446+00:00 20001220.569000009447 35000000.008999973536 47700000.036000013351 27567056.049999978393 60262.684463644 2023-11-14T16:25:37.658842+00:00 20001220.571000039577 34999999.946000039577 47699999.976000010967 27567055.629000011832 60262.684475246 2023-11-14T16:25:38.661240+00:00 20001220.569000009447 35000000.005999982357 47699999.982999980450 27567055.699999991804 60262.684486848 2023-11-14T16:25:39.663640+00:00 20001220.565000001341 35000000.007000029087 47699999.976000010967 27567055.895000010729 60262.684498269 2023-11-14T16:25:40.650419+00:00 20001220.567999958992 34999999.989999949932 47700000.052999973297 27567056.556000020355 60262.684510051 2023-11-14T16:25:41.668440+00:00 20001220.569999989122 35000000.022000007331 47699999.952000021935 27567056.379999998957 60262.684521473 2023-11-14T16:25:42.655218+00:00 20001220.567000031471 35000000.003000020981 47700000.029999971390 27567055.908999979496 60262.684533074 2023-11-14T16:25:43.657616+00:00 20001220.570000048727 34999999.991999976337 47700000.026000022888 27567055.892000019550 60262.684544676 2023-11-14T16:25:44.660014+00:00 20001220.570999979973 34999999.982000052929 47700000.029000036418 27567056.453999999911 60262.684556278 2023-11-14T16:25:45.662415+00:00 20001220.566999908537 35000000.024999983609 47699999.907999992371 27567056.847999989986 60262.684567880 2023-11-14T16:25:46.664815+00:00 20001220.566000100225 34999999.975000016391 47700000.054999947548 27567055.976000010967 60262.684579301 2023-11-14T16:25:47.651595+00:00 20001220.565999981016 35000000.024999983609 47700000.006000041962 27567056.426999989897 60262.684591084 2023-11-14T16:25:48.669620+00:00 20001220.570999979973 34999999.991999976337 47699999.967999942601 27567056.703999999911 60262.684602505 2023-11-14T16:25:49.656398+00:00 20001220.567000031471 35000000.008999936283 47700000.029000036418 27567056.716999951750 60262.684614107 2023-11-14T16:25:50.658795+00:00 20001220.570999979973 35000000.005000002682 47699999.965000033379 27567056.624000068754 60262.684625527 2023-11-14T16:25:51.645569+00:00 20001220.567000031471 34999999.973000049591 47700000.027999997139 27567056.028999920934 60262.684637310 2023-11-14T16:25:52.663597+00:00 20001220.569999929518 35000000.021000027657 47699999.972999997437 27567056.408000111580 60262.684648912 2023-11-14T16:25:53.665996+00:00 20001220.565999981016 35000000.000000000000 47700000.025999993086 27567056.453999999911 60262.684660333 2023-11-14T16:25:54.652774+00:00 20001220.570000048727 34999999.998000033200 47700000.005000002682 27567056.322999950498 60262.684672116 2023-11-14T16:25:55.670808+00:00 20001220.565999981016 35000000.003999948502 47699999.975000016391 27567056.138999938965 60262.684683537 2023-11-14T16:25:56.657583+00:00 20001220.569999929518 34999999.993999958038 47699999.988999992609 27567056.275000099093 60262.684695139 2023-11-14T16:25:57.659983+00:00 20001220.571000099182 35000000.004000067711 47700000.004999972880 27567056.310999989510 60262.684706665 2023-11-14T16:25:58.655870+00:00 20001220.566999908537 34999999.988000042737 47700000.056000046432 27567056.901999950409 60262.684718342 2023-11-14T16:25:59.664775+00:00 20001220.569000009447 34999999.987999923527 47700000.012999951839 27567056.457000020891 60262.684729688 2023-11-14T16:26:00.645040+00:00 20001220.568000078201 35000000.033999986947 47699999.964000053704 27567056.784000039101 60262.684741471 2023-11-14T16:26:01.663070+00:00 20001220.565999981016 34999999.990999996662 47699999.989999949932 27567056.848999980837 60262.684753148 2023-11-14T16:26:02.671981+00:00 20001220.567999958992 34999999.984999999404 47699999.958999991417 27567057.085999969393 60262.684764494 2023-11-14T16:26:03.652254+00:00 20001220.570999979973 35000000.023000001907 47700000.042000062764 27567056.598999980837 60262.684776276 2023-11-14T16:26:04.670274+00:00 20001220.570000048727 34999999.990000009537 47700000.018000006676 27567056.887000080198 60262.684787697 2023-11-14T16:26:05.657054+00:00 20001220.565999981016 34999999.991999976337 47699999.962000012398 27567057.084999918938 60262.684799299 2023-11-14T16:26:06.659452+00:00 20001220.565999981016 34999999.994000017643 47700000.034999966621 27567057.153000000864 60262.684810901 2023-11-14T16:26:07.661850+00:00 20001220.572000030428 35000000.021999977529 47700000.001000046730 27567057.230000019073 60262.684822503 2023-11-14T16:26:08.664249+00:00 20001220.567000031471 34999999.972999989986 47700000.001999966800 27567056.925999999046 60262.684833924 2023-11-14T16:26:09.651028+00:00 20001220.569000009447 35000000.027000010014 47699999.980000019073 27567056.955000039190 60262.684845526 2023-11-14T16:26:10.653433+00:00 20001220.566999908537 34999999.988000042737 47700000.007999897003 27567056.668999999762 60262.684857308 2023-11-14T16:26:11.671454+00:00 20001220.568999998271 34999999.978999972343 47699999.975000016391 27567057.081999998540 60262.684868730 2023-11-14T16:26:12.658231+00:00 20001220.568999998271 35000000.018000006676 47700000.058000087738 27567057.506999999285 60262.684880331 2023-11-14T16:26:13.660629+00:00 20001220.570999998599 34999999.985000006855 47699999.950999982655 27567056.609999999404 60262.684891933 2023-11-14T16:26:14.663027+00:00 20001220.565000001341 35000000.011999957263 47700000.030000001192 27567056.617999989539 60262.684903535 2023-11-14T16:26:15.665428+00:00 20001220.567999999970 35000000.008000023663 47699999.966000013053 27567057.133000019938 60262.684914956 2023-11-14T16:26:16.652208+00:00 20001220.568999990821 34999999.983999967575 47700000.034999981523 27567056.599999990314 60262.684926558 2023-11-14T16:26:17.654609+00:00 20001220.567999999970 34999999.990000009537 47699999.944000013173 27567056.860000010580 60262.684938160 2023-11-14T16:26:18.657011+00:00 20001220.569000009447 35000000.011000037193 47699999.990000009537 27567057.086999978870 60262.684949762 2023-11-14T16:26:19.659408+00:00 20001220.569999989122 35000000.011999957263 47699999.990000009537 27567056.648000031710 60262.684961364 2023-11-14T16:26:20.661807+00:00 20001220.569000009447 34999999.986000061035 47700000.084999978542 27567056.869999948889 60262.684972965 2023-11-14T16:26:21.664212+00:00 20001220.565999981016 35000000.000000000000 47699999.939999997616 27567056.798000041395 60262.684984567 2023-11-14T16:26:22.666610+00:00 20001220.570000018924 35000000.005000002682 47700000.008000023663 27567056.861999988556 60262.684995988 2023-11-14T16:26:23.653385+00:00 20001220.569000009447 35000000.015999913216 47699999.948000006378 27567056.671999990940 60262.685007590 2023-11-14T16:26:24.655785+00:00 20001220.562999989837 34999999.989000082016 47700000.045999996364 27567057.148999989033 60262.685019192 2023-11-14T16:26:25.658185+00:00 20001220.574000000954 34999999.996999979019 47700000.019999980927 27567057.087999999523 60262.685030794 2023-11-14T16:26:26.660584+00:00 20001220.568000018597 34999999.998999953270 47700000.009999990463 27567057.098000049591 60262.685042215 2023-11-14T16:26:27.647361+00:00 20001220.566999968141 35000000.009000062943 47699999.986999988556 27567057.209999978542 60262.685053998 2023-11-14T16:26:28.665377+00:00 20001220.569999989122 35000000.006999969482 47700000.029999971390 27567056.879999998957 60262.685065599 2023-11-14T16:26:29.667778+00:00 20001220.567000031471 34999999.978999972343 47699999.967000007629 27567056.888000011444 60262.685077020 2023-11-14T16:26:30.654559+00:00 20001220.570999979973 35000000.005000002682 47699999.993000030518 27567056.610000010580 60262.685088803 2023-11-14T16:26:31.672578+00:00 20001220.566999968141 35000000.020000003278 47700000.026000022888 27567057.408999919891 60262.685100224 2023-11-14T16:26:32.659358+00:00 20001220.567000031471 34999999.983999997377 47699999.975999951363 27567057.109000090510 60262.685111826 2023-11-14T16:26:33.661759+00:00 20001220.568000018597 35000000.010999992490 47699999.996999979019 27567056.828999999911 60262.685123247 2023-11-14T16:26:34.648531+00:00 20001220.572999950498 35000000.002000018954 47700000.005000002682 27567056.666000008583 60262.685135030 2023-11-14T16:26:35.666555+00:00 20001220.566000040621 35000000.003999978304 47700000.055000066757 27567057.120999928564 60262.685146451 2023-11-14T16:26:36.653333+00:00 20001220.565999981016 34999999.982000023127 47699999.972000002861 27567057.581000089645 60262.685158052 2023-11-14T16:26:37.655737+00:00 20001220.569999929518 34999999.998000003397 47699999.972999997437 27567056.502999901772 60262.685169835 2023-11-14T16:26:38.673763+00:00 20001220.569000009447 35000000.022000007331 47699999.983000002801 27567056.953999999911 60262.685181256 2023-11-14T16:26:39.660536+00:00 20001220.567000031471 34999999.996999979019 47700000.049999997020 27567057.318000078201 60262.685192858 2023-11-14T16:26:40.662933+00:00 20001220.567000031471 34999999.995999991894 47700000.020999997854 27567056.929000020027 60262.685204384 2023-11-14T16:26:41.658825+00:00 20001220.570999979973 34999999.987999983132 47699999.923000007868 27567057.081999901682 60262.685216062 2023-11-14T16:26:42.667735+00:00 20001220.565999981016 35000000.016000032425 47700000.003000020981 27567057.218000050634 60262.685227408 2023-11-14T16:26:43.648013+00:00 20001220.570999979973 34999999.976999998093 47700000.034999966621 27567056.939000010490 60262.685239190 2023-11-14T16:26:44.666036+00:00 20001220.571000099182 35000000.013999998569 47700000.032000012696 27567056.985999941826 60262.685250611 2023-11-14T16:26:45.652813+00:00 20001220.568999890238 35000000.003999948502 47699999.935000002384 27567057.248000029474 60262.685262213 2023-11-14T16:26:46.655212+00:00 20001220.570000048727 35000000.008000023663 47700000.037000000477 27567056.993999961764 60262.685273996 2023-11-14T16:26:47.673232+00:00 20001220.565000060946 34999999.965000033379 47700000.037999987602 27567057.289000030607 60262.685285417 2023-11-14T16:26:48.660011+00:00 20001220.570999979973 35000000.003999948502 47699999.922999978065 27567057.404999971390 60262.685297019 2023-11-14T16:26:49.662413+00:00 20001220.567999958992 35000000.009000062943 47700000.044000029564 27567057.135999999940 60262.685308440 2023-11-14T16:26:50.649196+00:00 20001220.569000009447 35000000.009999990463 47700000.019000053406 27567056.886999990791 60262.685320223 2023-11-14T16:26:51.667222+00:00 20001220.567000031471 34999999.993000030518 47699999.970999963582 27567057.725000008941 60262.685331644 2023-11-14T16:26:52.654003+00:00 20001220.567999958992 34999999.991999976337 47699999.988000042737 27567057.361000001431 60262.685343246 2023-11-14T16:26:53.656404+00:00 20001220.570000048727 35000000.029000036418 47700000.013000011444 27567057.397999998182 60262.685354847 2023-11-14T16:26:54.658806+00:00 20001220.569999929518 34999999.970999963582 47699999.972999930382 27567056.850999981165 60262.685366449 2023-11-14T16:26:55.661203+00:00 20001220.565999981016 35000000.009999990463 47700000.032999992371 27567057.651000019163 60262.685378051 2023-11-14T16:26:56.663606+00:00 20001220.568000078201 34999999.985999941826 47699999.994999997318 27567057.426999989897 60262.685389472 2023-11-14T16:26:57.650391+00:00 20001220.567999958992 34999999.994999997318 47699999.991999976337 27567057.640000019222 60262.685401255 2023-11-14T16:26:58.668419+00:00 20001220.570000048727 35000000.009999990463 47699999.991000063717 27567057.377999991179 60262.685412676 2023-11-14T16:26:59.655200+00:00 20001220.566999908537 35000000.005000106990 47700000.009000003338 27567057.173999968916 60262.685424278 2023-11-14T16:27:00.657592+00:00 20001220.569000009447 35000000.012999892235 47699999.986000001431 27567058.041000008583 60262.685435880 2023-11-14T16:27:01.659993+00:00 20001220.569000009447 34999999.981000073254 47699999.972999997437 27567058.095000028610 60262.685447481 2023-11-14T16:27:02.662395+00:00 20001220.569000009447 35000000.037000000477 47700000.053999990225 27567057.602999988943 60262.685458902 2023-11-14T16:27:03.649174+00:00 20001220.569000009447 34999999.959999993443 47699999.972000002861 27567057.351000010967 60262.685470685 2023-11-14T16:27:04.667197+00:00 20001220.570000048727 35000000.016000002623 47699999.997000008821 27567057.934000018984 60262.685482287 2023-11-14T16:27:05.669595+00:00 20001220.567000001669 35000000.015000022948 47699999.973999977112 27567057.811999980360 60262.685493708 2023-11-14T16:27:06.656372+00:00 20001220.567999999970 34999999.983999997377 47700000.023000001907 27567057.503000020981 60262.685505310 2023-11-14T16:27:07.658769+00:00 20001220.570999998599 34999999.984999977052 47700000.048000037670 27567057.780000030994 60262.685516912 2023-11-14T16:27:08.661164+00:00 20001220.563999999315 35000000.005000002682 47699999.966999948025 27567057.860999941826 60262.685528514 2023-11-14T16:27:09.663562+00:00 20001220.567999999970 35000000.012000016868 47700000.013000011444 27567058.067000031471 60262.685539935 2023-11-14T16:27:10.650342+00:00 20001220.572000000626 34999999.985000006855 47700000.018000066280 27567057.763999938965 60262.685551717 2023-11-14T16:27:11.668363+00:00 20001220.569000009447 35000000.005999982357 47699999.938999891281 27567057.689000010490 60262.685563138 2023-11-14T16:27:12.655147+00:00 20001220.567000001669 35000000.014999993145 47700000.070000052452 27567058.167999979109 60262.685574740 2023-11-14T16:27:13.657551+00:00 20001220.567999988794 34999999.967999987304 47699999.978999972343 27567057.610000010580 60262.685586342 2023-11-14T16:27:14.659944+00:00 20001220.569999989122 35000000.027000010014 47699999.922999978065 27567057.175000071526 60262.685597944 2023-11-14T16:27:15.662342+00:00 20001220.567000001669 34999999.972000002861 47700000.061000108719 27567058.651999950409 60262.685609546 2023-11-14T16:27:16.664743+00:00 20001220.569000009447 35000000.024999983609 47699999.985999941826 27567058.256999969482 60262.685620966 2023-11-14T16:27:17.651516+00:00 20001220.570000018924 35000000.011999957263 47700000.016000032425 27567057.224000100046 60262.685632749 2023-11-14T16:27:18.669539+00:00 20001220.565999981016 34999999.978000037372 47700000.003000020981 27567057.265999909490 60262.685644170 2023-11-14T16:27:19.656315+00:00 20001220.568000018597 35000000.006999969482 47700000.048999913037 27567058.090000029653 60262.685655772 2023-11-14T16:27:20.658712+00:00 20001220.567999958992 34999999.984000086784 47699999.904000036418 27567057.873000029474 60262.685667299 2023-11-14T16:27:21.654600+00:00 20001220.567000031471 35000000.006999969482 47700000.034999966621 27567058.207999940962 60262.685678976 2023-11-14T16:27:22.663508+00:00 20001220.567999958992 35000000.021999962628 47700000.019000008702 27567057.356000069529 60262.685690578 2023-11-14T16:27:23.665906+00:00 20001220.571000039577 34999999.970000028610 47699999.986999988556 27567057.810999989510 60262.685702104 2023-11-14T16:27:24.661800+00:00 20001220.566999968141 35000000.006000041962 47700000.000000007451 27567058.386999960989 60262.685713781 2023-11-14T16:27:25.670707+00:00 20001220.572000030428 35000000.005999922752 47699999.998000003397 27567057.600000020117 60262.685725127 2023-11-14T16:27:26.650978+00:00 20001220.568000018597 35000000.032999992371 47700000.069999992847 27567058.062000039965 60262.685736910 2023-11-14T16:27:27.668998+00:00 20001220.566999968141 34999999.971000082791 47699999.938999980688 27567058.166999939829 60262.685748331 2023-11-14T16:27:28.655775+00:00 20001220.568000018597 35000000.006999969482 47699999.999000012875 27567057.688000001013 60262.685759933 2023-11-14T16:27:29.658171+00:00 20001220.567999958992 35000000.024000048637 47700000.013999998569 27567057.874000001699 60262.685771354 2023-11-14T16:27:30.644950+00:00 20001220.566000040621 34999999.973999977112 47699999.967000007629 27567058.346999999136 60262.685783136 2023-11-14T16:27:31.662971+00:00 20001220.570999920368 35000000.003999948502 47700000.037000000477 27567058.298000011593 60262.685794557 2023-11-14T16:27:32.649749+00:00 20001220.569000009447 35000000.001000002027 47699999.941000036895 27567058.275999989361 60262.685806159 2023-11-14T16:27:33.652151+00:00 20001220.568000078201 34999999.987000003457 47700000.027999997139 27567057.971000019461 60262.685817942 2023-11-14T16:27:34.670170+00:00 20001220.569000009447 34999999.994999997318 47700000.021999962628 27567058.023999989033 60262.685829363 2023-11-14T16:27:35.656946+00:00 20001220.570999979973 35000000.007000006735 47700000.036000013351 27567058.530000001192 60262.685840965 2023-11-14T16:27:36.659347+00:00 20001220.565999981016 35000000.011999987066 47700000.014999993145 27567057.918999999762 60262.685852567 2023-11-14T16:27:37.661746+00:00 20001220.567000031471 34999999.984999977052 47699999.875000000000 27567057.564999971539 60262.685864168 2023-11-14T16:27:38.664143+00:00 20001220.569999929518 34999999.988999992609 47700000.098000049591 27567058.601000010967 60262.685875589 2023-11-14T16:27:39.650921+00:00 20001220.568000078201 35000000.021000027657 47699999.970999963582 27567058.393000010401 60262.685887191 2023-11-14T16:27:40.653322+00:00 20001220.565999981016 35000000.010999977589 47700000.024000048637 27567058.180999990553 60262.685898793 2023-11-14T16:27:41.655725+00:00 20001220.572000030428 35000000.023000001907 47700000.023999929428 27567058.410000029951 60262.685910395 2023-11-14T16:27:42.658128+00:00 20001220.566999908537 34999999.956000030041 47699999.896000027657 27567058.316999968141 60262.685921997 2023-11-14T16:27:43.660527+00:00 20001220.565999981016 34999999.981999993324 47699999.988999962807 27567058.823000010103 60262.685933599 2023-11-14T16:27:44.662924+00:00 20001220.569000009447 35000000.038999967277 47700000.055000066757 27567058.167999979109 60262.685945201 2023-11-14T16:27:45.665327+00:00 20001220.570000048727 34999999.977999992669 47700000.015000008047 27567058.237000048161 60262.685956622 2023-11-14T16:27:46.652112+00:00 20001220.569000009447 35000000.021000027657 47700000.024999991059 27567058.170000020415 60262.685968223 2023-11-14T16:27:47.654513+00:00 20001220.565999981016 34999999.992999970913 47699999.946999996901 27567058.256999969482 60262.685979825 2023-11-14T16:27:48.656912+00:00 20001220.570000048727 35000000.000000000000 47700000.016000002623 27567058.345000028610 60262.685991427 2023-11-14T16:27:49.659309+00:00 20001220.566999908537 34999999.958000056446 47699999.979000031948 27567058.157999988645 60262.686002848 2023-11-14T16:27:50.646086+00:00 20001220.569000009447 35000000.057999968529 47700000.028999976814 27567058.263999938965 60262.686014631 2023-11-14T16:27:51.664110+00:00 20001220.569000009447 34999999.963999986649 47699999.987999983132 27567058.797000050545 60262.686026233 2023-11-14T16:27:52.666510+00:00 20001220.569000009447 35000000.009000062943 47699999.985000006855 27567058.375000000000 60262.686037654 2023-11-14T16:27:53.653292+00:00 20001220.567000031471 35000000.024999983609 47700000.087999999523 27567058.768999930471 60262.686049256 2023-11-14T16:27:54.655689+00:00 20001220.569999929518 34999999.980999946594 47699999.903999976814 27567058.373000029474 60262.686060857 2023-11-14T16:27:55.658088+00:00 20001220.568000078201 35000000.011000037193 47700000.097000002861 27567058.328000068665 60262.686072459 2023-11-14T16:27:56.660482+00:00 20001220.569000009447 34999999.985999941826 47699999.911000013351 27567058.699999928474 60262.686083880 2023-11-14T16:27:57.647255+00:00 20001220.567999958992 35000000.023000001907 47700000.021999962628 27567058.687000039965 60262.686095663 2023-11-14T16:27:58.665280+00:00 20001220.569000009447 34999999.986999988556 47699999.984000086784 27567058.064999941736 60262.686107084 2023-11-14T16:27:59.652056+00:00 20001220.565999999642 35000000.001000046730 47700000.025999903679 27567058.904000040144 60262.686118686 2023-11-14T16:28:00.654454+00:00 20001220.567999999970 34999999.986000061035 47700000.004000067711 27567058.953999999911 60262.686130469 2023-11-14T16:28:01.672480+00:00 20001220.570999998599 34999999.964999906719 47699999.972999930382 27567058.935000058264 60262.686141890 2023-11-14T16:28:02.659260+00:00 20001220.568999990821 35000000.059000022709 47700000.053000092506 27567058.783999919891 60262.686153491 2023-11-14T16:28:03.661662+00:00 20001220.565999999642 34999999.983000002801 47699999.969999909401 27567058.350000020117 60262.686165018 2023-11-14T16:28:04.657555+00:00 20001220.572000000626 35000000.006999991834 47700000.044000029564 27567058.467000011355 60262.686176695 2023-11-14T16:28:05.666463+00:00 20001220.567000001669 34999999.975000008941 47699999.920999996364 27567059.488999959081 60262.686188041 2023-11-14T16:28:06.646738+00:00 20001220.569000009447 35000000.021999999881 47700000.060999989510 27567058.884999990463 60262.686199823 2023-11-14T16:28:07.664761+00:00 20001220.567999988794 35000000.011999987066 47699999.969999998808 27567058.335999999195 60262.686211245 2023-11-14T16:28:08.651546+00:00 20001220.569000009447 34999999.993999987841 47699999.996999986470 27567058.798999991268 60262.686222897 2023-11-14T16:28:09.658347+00:00 20001220.565000001341 34999999.974000006914 47700000.003999993205 27567059.206999998540 60262.686234624 2023-11-14T16:28:10.671526+00:00 20001220.568000018597 35000000.009999990463 47699999.949000000954 27567059.379000011832 60262.686245985 2023-11-14T16:28:11.653131+00:00 20001220.573000010103 35000000.016000032425 47700000.050999999046 27567058.613000009209 60262.686257587 2023-11-14T16:28:12.655535+00:00 20001220.565999981016 34999999.988999962807 47700000.012000016868 27567058.074000000954 60262.686269189 2023-11-14T16:28:13.657932+00:00 20001220.568000018597 35000000.018000006676 47699999.983999967575 27567059.077999979258 60262.686280791 2023-11-14T16:28:14.660333+00:00 20001220.569999989122 34999999.984000027180 47700000.061000049114 27567059.109000001103 60262.686292212 2023-11-14T16:28:15.647115+00:00 20001220.566999968141 34999999.986999988556 47699999.914999961853 27567058.849000010639 60262.686303995 2023-11-14T16:28:16.665138+00:00 20001220.569000009447 35000000.003000020981 47700000.036000013351 27567058.238999988884 60262.686315415 2023-11-14T16:28:17.651916+00:00 20001220.569999989122 35000000.012999951839 47700000.007999956608 27567058.545000020415 60262.686327018 2023-11-14T16:28:18.654321+00:00 20001220.569000009447 35000000.006000041962 47699999.948000073433 27567059.017000019550 60262.686338800 2023-11-14T16:28:19.672341+00:00 20001220.569000009447 34999999.990999937057 47700000.062999956310 27567058.901999950409 60262.686350221 2023-11-14T16:28:20.659119+00:00 20001220.565999981016 35000000.019000053406 47699999.962000012398 27567058.550999999046 60262.686361823 2023-11-14T16:28:21.661515+00:00 20001220.569999989122 34999999.962999939919 47699999.972000002861 27567058.812000039965 60262.686373244 2023-11-14T16:28:22.648285+00:00 20001220.565000001341 35000000.011000037193 47700000.034999966621 27567059.200999978930 60262.686385027 2023-11-14T16:28:23.666312+00:00 20001220.572000030428 34999999.988000042737 47699999.994000077248 27567058.578000009060 60262.686396448 2023-11-14T16:28:24.653088+00:00 20001220.564999941736 35000000.001999966800 47699999.994999893010 27567058.374000009149 60262.686408049 2023-11-14T16:28:25.655489+00:00 20001220.573000069708 35000000.000000000000 47700000.017000079155 27567058.966000020504 60262.686419651 2023-11-14T16:28:26.657887+00:00 20001220.564999941736 34999999.996999979019 47699999.949999928474 27567059.426999930292 60262.686431253 2023-11-14T16:28:27.660287+00:00 20001220.569000009447 35000000.006999969482 47700000.065000057220 27567058.659000039101 60262.686442855 2023-11-14T16:28:28.662687+00:00 20001220.560000058264 35000000.007000088692 47699999.988000042737 27567059.253999948502 60262.686454382 2023-11-14T16:28:29.658577+00:00 20001220.564999941736 34999999.995999932289 47699999.978999972343 27567058.786000009626 60262.686466059 2023-11-14T16:28:30.667483+00:00 20001220.571000099182 34999999.994999997318 47700000.055000007153 27567059.054000020027 60262.686477405 2023-11-14T16:28:31.647757+00:00 20001220.566999908537 34999999.991000063717 47699999.959999993443 27567058.810000058264 60262.686489187 2023-11-14T16:28:32.665784+00:00 20001220.570000048727 35000000.031000018120 47699999.972999989986 27567059.029999971390 60262.686500608 2023-11-14T16:28:33.652563+00:00 20001220.569999929518 34999999.990000009537 47700000.006000012159 27567059.631000038236 60262.686512210 2023-11-14T16:28:34.654961+00:00 20001220.565999981016 34999999.998000003397 47700000.038000017405 27567059.090999960899 60262.686523812 2023-11-14T16:28:35.657362+00:00 20001220.569000009447 34999999.998000003397 47699999.994999997318 27567059.228999968618 60262.686535414 2023-11-14T16:28:36.659759+00:00 20001220.566000100225 35000000.023999996483 47699999.976999998093 27567059.516999959946 60262.686547016 2023-11-14T16:28:37.662161+00:00 20001220.569000009447 34999999.961999982595 47699999.959999978542 27567059.462000008672 60262.686558437 2023-11-14T16:28:38.648943+00:00 20001220.568999890238 35000000.007000029087 47700000.050000011921 27567059.129000071436 60262.686570220 2023-11-14T16:28:39.666969+00:00 20001220.569000009447 34999999.978999972343 47699999.927999973297 27567059.057999968529 60262.686581641 2023-11-14T16:28:40.653752+00:00 20001220.567000031471 35000000.034000039101 47700000.053999960423 27567059.532999988645 60262.686593242 2023-11-14T16:28:41.656152+00:00 20001220.569000009447 34999999.972999989986 47700000.037000060081 27567059.376999970526 60262.686604844 2023-11-14T16:28:42.658560+00:00 20001220.567999958992 35000000.014999993145 47699999.976999998093 27567059.216000080109 60262.686616446 2023-11-14T16:28:43.660957+00:00 20001220.569000009447 35000000.008000023663 47699999.937999956310 27567059.199000000954 60262.686627867 2023-11-14T16:28:44.647736+00:00 20001220.567000031471 35000000.033999979496 47700000.110000006855 27567059.251999970526 60262.686639650 2023-11-14T16:28:45.665758+00:00 20001220.570000048727 34999999.972000002861 47699999.932000041008 27567059.345000028610 60262.686651252 2023-11-14T16:28:46.668159+00:00 20001220.569000009447 34999999.982999980450 47700000.031999953091 27567059.331999998540 60262.686662673 2023-11-14T16:28:47.654943+00:00 20001220.569999929518 35000000.030000030994 47700000.029000036418 27567058.967999991030 60262.686674275 2023-11-14T16:28:48.657340+00:00 20001220.568000078201 34999999.975000016391 47699999.909000039101 27567058.687000010163 60262.686685876 2023-11-14T16:28:49.659739+00:00 20001220.567999958992 35000000.014999993145 47700000.090999960899 27567059.572000000626 60262.686697478 2023-11-14T16:28:50.662140+00:00 20001220.569000009447 34999999.998000033200 47699999.925999999046 27567059.529000010341 60262.686708900 2023-11-14T16:28:51.648922+00:00 20001220.567999958992 34999999.994999997318 47700000.000999927521 27567059.100999981165 60262.686720682 2023-11-14T16:28:52.666952+00:00 20001220.565999999642 34999999.967999942601 47700000.032000012696 27567058.960999999195 60262.686732103 2023-11-14T16:28:53.653729+00:00 20001220.567999999970 35000000.027000069618 47700000.028999999166 27567059.295000020415 60262.686743705 2023-11-14T16:28:54.656128+00:00 20001220.568999998271 35000000.014999993145 47699999.943999990821 27567059.975999981165 60262.686755307 2023-11-14T16:28:55.658526+00:00 20001220.567999999970 34999999.962000012398 47700000.029000006616 27567059.611999988556 60262.686766909 2023-11-14T16:28:56.660895+00:00 20001220.568999990821 35000000.021999962628 47700000.009000003338 27567059.256000038236 60262.686778510 2023-11-14T16:28:57.663291+00:00 20001220.569000009447 35000000.001999966800 47700000.012999981642 27567059.593999978155 60262.686789931 2023-11-14T16:28:58.650066+00:00 20001220.568999990821 35000000.009999990463 47699999.996999979019 27567059.180999990553 60262.686801714 2023-11-14T16:28:59.668089+00:00 20001220.568000018597 34999999.994999997318 47699999.967000007629 27567059.838999990374 60262.686813135 2023-11-14T16:29:00.654856+00:00 20001220.567999988794 34999999.994000077248 47699999.989000022411 27567059.471999999136 60262.686824737 2023-11-14T16:29:01.657256+00:00 20001220.567999988794 35000000.015999913216 47700000.055000007153 27567059.290000021458 60262.686836158 2023-11-14T16:29:02.644031+00:00 20001220.570000018924 34999999.986000061035 47699999.976000010967 27567059.680999990553 60262.686847941 2023-11-14T16:29:03.662057+00:00 20001220.567999988794 35000000.003999948502 47699999.985999941826 27567059.324000000954 60262.686859543 2023-11-14T16:29:04.664455+00:00 20001220.566000010818 35000000.015000000596 47699999.996999979019 27567060.128999948502 60262.686870963 2023-11-14T16:29:05.651230+00:00 20001220.569999989122 34999999.983999997377 47699999.989000082016 27567060.026000019163 60262.686882746 2023-11-14T16:29:06.669260+00:00 20001220.571999970824 34999999.978999987245 47700000.021999962628 27567059.348999980837 60262.686894167 2023-11-14T16:29:07.656032+00:00 20001220.569000009447 35000000.024000018835 47699999.994999997318 27567059.660000089556 60262.686905769 2023-11-14T16:29:08.658435+00:00 20001220.566000040621 35000000.001999966800 47699999.996000051498 27567059.378999948502 60262.686917296 2023-11-14T16:29:09.654327+00:00 20001220.567999958992 34999999.998000033200 47700000.090999960899 27567059.231000069529 60262.686928973 2023-11-14T16:29:10.663232+00:00 20001220.568000018597 34999999.977999992669 47699999.937999956310 27567060.015999909490 60262.686940318 2023-11-14T16:29:11.643501+00:00 20001220.569000009447 35000000.018000006676 47700000.013000011444 27567059.562000039965 60262.686952101 2023-11-14T16:29:12.661523+00:00 20001220.569999989122 35000000.010999977589 47699999.962000012398 27567059.425999999046 60262.686963778 2023-11-14T16:29:13.670429+00:00 20001220.568000018597 34999999.992000043392 47700000.065000057220 27567060.021999958903 60262.686975124 2023-11-14T16:29:14.650697+00:00 20001220.565000001341 34999999.986000001431 47699999.982999920845 27567059.525000099093 60262.686986906 2023-11-14T16:29:15.668722+00:00 20001220.569000009447 35000000.009999990463 47699999.970000013709 27567059.822999950498 60262.686998328 2023-11-14T16:29:16.655501+00:00 20001220.569000009447 34999999.991999976337 47699999.976999983191 27567059.848000049591 60262.687009929 2023-11-14T16:29:17.657897+00:00 20001220.570999979973 35000000.012000016868 47700000.064999997616 27567059.538999918848 60262.687021531 2023-11-14T16:29:18.660293+00:00 20001220.566000040621 34999999.991999976337 47699999.934000022709 27567059.876000050455 60262.687033133 2023-11-14T16:29:19.662694+00:00 20001220.569000009447 35000000.013999938965 47700000.019999980927 27567060.062000039965 60262.687044554 2023-11-14T16:29:20.649474+00:00 20001220.566999908537 35000000.003000020981 47700000.032999992371 27567059.529999971390 60262.687056156 2023-11-14T16:29:21.651877+00:00 20001220.570999979973 34999999.980000019073 47699999.953000009060 27567059.539000030607 60262.687067758 2023-11-14T16:29:22.654279+00:00 20001220.568000078201 35000000.014999993145 47700000.025000043213 27567059.795999880880 60262.687079360 2023-11-14T16:29:23.656678+00:00 20001220.567999958992 34999999.973999977112 47699999.986000001431 27567059.862000111490 60262.687090961 2023-11-14T16:29:24.659077+00:00 20001220.567000031471 34999999.999000072479 47699999.993999958038 27567059.567999958992 60262.687102563 2023-11-14T16:29:25.661475+00:00 20001220.567000031471 35000000.021999962628 47700000.072000026703 27567059.732999999076 60262.687114165 2023-11-14T16:29:26.663875+00:00 20001220.572999950498 35000000.004000067711 47699999.919999957085 27567059.973999999464 60262.687125586 2023-11-14T16:29:27.650655+00:00 20001220.567000031471 34999999.981999993324 47700000.041000008583 27567059.559000000358 60262.687137188 2023-11-14T16:29:28.653053+00:00 20001220.569000009447 35000000.021999962628 47699999.949000000954 27567060.030000001192 60262.687148790 2023-11-14T16:29:29.655450+00:00 20001220.564999941736 35000000.008000023663 47700000.047000050545 27567059.982999999076 60262.687160392 2023-11-14T16:29:30.657850+00:00 20001220.570999979973 34999999.983999967575 47699999.944999933243 27567060.112000018358 60262.687171813 2023-11-14T16:29:31.644627+00:00 20001220.567000031471 34999999.994000077248 47700000.037999987602 27567060.384999990463 60262.687183595 2023-11-14T16:29:32.662645+00:00 20001220.572000030428 35000000.009999990463 47699999.962000012398 27567060.092000011355 60262.687195197 2023-11-14T16:29:33.665044+00:00 20001220.564999941736 34999999.992999911308 47700000.031000018120 27567060.132999990135 60262.687206618 2023-11-14T16:29:34.651827+00:00 20001220.570000048727 35000000.008000023663 47699999.978000037372 27567060.144999980927 60262.687218220 2023-11-14T16:29:35.654230+00:00 20001220.569999929518 34999999.996999986470 47699999.985000006855 27567060.425000008196 60262.687229822 2023-11-14T16:29:36.656624+00:00 20001220.566000100225 34999999.989999987185 47699999.998999953270 27567060.266000028700 60262.687241424 2023-11-14T16:29:37.659037+00:00 20001220.567999958992 35000000.012000009418 47700000.006999999285 27567060.145999971777 60262.687252845 2023-11-14T16:29:38.645822+00:00 20001220.567999958992 35000000.001999989152 47700000.053000003099 27567060.120000001043 60262.687264628 2023-11-14T16:29:39.663844+00:00 20001220.567000031471 34999999.990000009537 47699999.973999992013 27567060.388000011444 60262.687276049 2023-11-14T16:29:40.650624+00:00 20001220.572999950498 35000000.014999993145 47700000.029000006616 27567060.774999979883 60262.687287651 2023-11-14T16:29:41.653029+00:00 20001220.565000060946 34999999.998000033200 47699999.966999977827 27567060.159000039101 60262.687299434 2023-11-14T16:29:42.671055+00:00 20001220.570999979973 34999999.975999981165 47699999.979999989271 27567059.881999969482 60262.687310855 2023-11-14T16:29:43.657839+00:00 20001220.567999958992 35000000.013000011444 47700000.053000032902 27567060.316999968141 60262.687322456 2023-11-14T16:29:44.660238+00:00 20001220.568000078201 35000000.001999966800 47700000.008000023663 27567060.481000069529 60262.687333877 2023-11-14T16:29:45.647011+00:00 20001220.565999981016 34999999.984000027180 47699999.952999949455 27567060.250000000000 60262.687345660 2023-11-14T16:29:46.665034+00:00 20001220.570000000298 35000000.014999993145 47700000.016000032425 27567060.021999958903 60262.687357081 2023-11-14T16:29:47.651808+00:00 20001220.567999999970 35000000.007000029087 47699999.981999933720 27567060.317999958992 60262.687368683 2023-11-14T16:29:48.654209+00:00 20001220.567000009120 34999999.978999972343 47700000.019000053406 27567060.721000079066 60262.687380285 2023-11-14T16:29:49.656609+00:00 20001220.570999991149 35000000.024999983609 47699999.996999979019 27567060.100999951363 60262.687391886 2023-11-14T16:29:50.659011+00:00 20001220.565999999642 34999999.994999997318 47699999.958000056446 27567060.116999980062 60262.687403488 2023-11-14T16:29:51.661413+00:00 20001220.569000009447 35000000.001000046730 47700000.013000011444 27567060.330000039190 60262.687415015 2023-11-14T16:29:52.657306+00:00 20001220.572999998927 35000000.005000002682 47700000.042999982834 27567060.327999949455 60262.687426692 2023-11-14T16:29:53.666207+00:00 20001220.569000009447 34999999.970999963582 47699999.959999918938 27567060.082000020891 60262.687438038 2023-11-14T16:29:54.646481+00:00 20001220.568999979645 35000000.018000006676 47700000.017000079155 27567060.116000059992 60262.687449821 2023-11-14T16:29:55.664508+00:00 20001220.571000009775 34999999.990000009537 47699999.983999967575 27567060.083999991417 60262.687461242 2023-11-14T16:29:56.651291+00:00 20001220.571000009775 34999999.988999962807 47700000.042999982834 27567060.605000019073 60262.687472844 2023-11-14T16:29:57.653694+00:00 20001220.569999989122 35000000.016000032425 47700000.014999993145 27567060.510999921709 60262.687484446 2023-11-14T16:29:58.656093+00:00 20001220.566999968141 35000000.001999966800 47699999.930000066757 27567060.173000101000 60262.687496047 2023-11-14T16:29:59.658492+00:00 20001220.569000009447 35000000.018000006676 47699999.988999962807 27567059.763000011444 60262.687507649 2023-11-14T16:30:00.660883+00:00 20001220.570000048727 34999999.991000063717 47700000.073999993503 27567061.038999918848 60262.687519070 2023-11-14T16:30:01.647664+00:00 20001220.567999958992 35000000.032999992371 47699999.994000017643 27567060.830999970436 60262.687530853 2023-11-14T16:30:02.665692+00:00 20001220.565999981016 34999999.955999970436 47699999.979999989271 27567060.422000050545 60262.687542274 2023-11-14T16:30:03.652476+00:00 20001220.571000039577 34999999.998000033200 47700000.018999986351 27567060.203999999911 60262.687553876 2023-11-14T16:30:04.654871+00:00 20001220.569999989122 35000000.008000023663 47699999.924999982119 27567060.500999998301 60262.687565478 2023-11-14T16:30:05.657276+00:00 20001220.563000019640 34999999.993999958038 47700000.087000012398 27567060.905999999493 60262.687577080 2023-11-14T16:30:06.659676+00:00 20001220.569999989122 35000000.005000002682 47699999.968999981880 27567060.815000008792 60262.687588501 2023-11-14T16:30:07.646454+00:00 20001220.569999989122 34999999.994999997318 47699999.969000041485 27567060.249000001699 60262.687600102 2023-11-14T16:30:08.648860+00:00 20001220.566999968141 34999999.991999998689 47700000.048999972641 27567060.535000000149 60262.687611885 2023-11-14T16:30:09.666887+00:00 20001220.557000041008 35000000.011999987066 47699999.998000033200 27567060.543000008911 60262.687623306 2023-11-14T16:30:10.653673+00:00 20001220.571999970824 34999999.990000009537 47699999.947999946773 27567060.869999971241 60262.687634908 2023-11-14T16:30:11.656072+00:00 20001220.564000010490 35000000.030999988317 47700000.005000002682 27567060.782000008970 60262.687646510 2023-11-14T16:30:12.658474+00:00 20001220.570999979973 34999999.965000003576 47699999.944000013173 27567060.353000018746 60262.687658112 2023-11-14T16:30:13.660872+00:00 20001220.565999981016 34999999.998000033200 47700000.090000033379 27567060.566999968141 60262.687669533 2023-11-14T16:30:14.647649+00:00 20001220.572000030428 35000000.023999989033 47699999.988999962807 27567060.878000020981 60262.687681315 2023-11-14T16:30:15.665667+00:00 20001220.565999981016 34999999.976000010967 47700000.027999997139 27567060.879000011832 60262.687692737 2023-11-14T16:30:16.652444+00:00 20001220.568000078201 35000000.025999963284 47699999.896000027657 27567061.166000008583 60262.687704339 2023-11-14T16:30:17.654852+00:00 20001220.568999890238 34999999.986999988556 47700000.090999960899 27567060.477000001818 60262.687715940 2023-11-14T16:30:18.657249+00:00 20001220.569000009447 34999999.996000051498 47699999.985000006855 27567060.763000011444 60262.687727542 2023-11-14T16:30:19.659647+00:00 20001220.569000009447 35000000.005999982357 47699999.998000033200 27567060.869999948889 60262.687739144 2023-11-14T16:30:20.662045+00:00 20001220.570000048727 35000000.013000011444 47700000.013000011444 27567060.531000021845 60262.687750565 2023-11-14T16:30:21.648825+00:00 20001220.567000031471 34999999.985000006855 47699999.947999946773 27567060.901000019163 60262.687762348 2023-11-14T16:30:22.666850+00:00 20001220.569000009447 34999999.990999937057 47700000.027999997139 27567060.923000041395 60262.687773769 2023-11-14T16:30:23.653630+00:00 20001220.566999908537 35000000.011000037193 47700000.030000001192 27567060.522999998182 60262.687785371 2023-11-14T16:30:24.656029+00:00 20001220.570000048727 34999999.985000006855 47699999.984999977052 27567060.771999958903 60262.687796792 2023-11-14T16:30:25.642804+00:00 20001220.564999941736 35000000.026999950409 47699999.983999997377 27567061.087000008672 60262.687808574 2023-11-14T16:30:26.660831+00:00 20001220.571000099182 35000000.012000076473 47700000.012000016868 27567060.666000008583 60262.687820176 2023-11-14T16:30:27.663232+00:00 20001220.567999958992 34999999.973999977112 47700000.012999981642 27567060.832999940962 60262.687831597 2023-11-14T16:30:28.650001+00:00 20001220.569999929518 35000000.016999959946 47699999.995999991894 27567060.754999998957 60262.687843380 2023-11-14T16:30:29.668033+00:00 20001220.567000031471 34999999.996000051498 47699999.994999997318 27567060.846000079066 60262.687854801 2023-11-14T16:30:30.654805+00:00 20001220.570999979973 34999999.996999979019 47700000.033999979496 27567061.240999940783 60262.687866403 2023-11-14T16:30:31.657210+00:00 20001220.568000078201 34999999.976999998093 47699999.949000000954 27567060.682000041008 60262.687877929 2023-11-14T16:30:32.653106+00:00 20001220.565999981016 35000000.000999927521 47699999.996999979019 27567060.625999931246 60262.687889607 2023-11-14T16:30:33.662006+00:00 20001220.567000031471 35000000.007000088692 47700000.000000000000 27567061.512000080198 60262.687900952 2023-11-14T16:30:34.642275+00:00 20001220.572999950498 35000000.013000011444 47699999.966000080109 27567061.560999989510 60262.687912735 2023-11-14T16:30:35.660295+00:00 20001220.567000031471 35000000.002999901772 47700000.072999946773 27567061.258999940008 60262.687924156 2023-11-14T16:30:36.647076+00:00 20001220.567999958992 35000000.000000000000 47699999.949000000954 27567061.180999990553 60262.687935758 2023-11-14T16:30:37.649474+00:00 20001220.565000060946 34999999.990000002086 47700000.013000011444 27567060.887000080198 60262.687947541 2023-11-14T16:30:38.667497+00:00 20001220.569999929518 35000000.010999992490 47700000.080999970436 27567061.036999940872 60262.687958961 2023-11-14T16:30:39.654273+00:00 20001220.570999979973 35000000.002999991179 47699999.958000056446 27567061.467000011355 60262.687970563 2023-11-14T16:30:40.656673+00:00 20001220.565999999642 34999999.979000002146 47699999.994999997318 27567060.963000059128 60262.687982165 2023-11-14T16:30:41.659072+00:00 20001220.570000000298 35000000.006999999285 47700000.020999908447 27567061.179999951273 60262.687993767 2023-11-14T16:30:42.661473+00:00 20001220.569000009447 34999999.978000022471 47699999.964000113308 27567061.625000000000 60262.688005188 2023-11-14T16:30:43.648253+00:00 20001220.567000001669 35000000.020999968052 47700000.019999980927 27567061.120999999344 60262.688016790 2023-11-14T16:30:44.650655+00:00 20001220.567999988794 34999999.992000043392 47699999.985999941826 27567060.661000009626 60262.688028392 2023-11-14T16:30:45.653058+00:00 20001220.569000009447 35000000.001999966800 47700000.000000000000 27567061.186999991536 60262.688039994 2023-11-14T16:30:46.655460+00:00 20001220.567000001669 35000000.022000007331 47700000.018999986351 27567061.515000000596 60262.688051595 2023-11-14T16:30:47.657859+00:00 20001220.569999989122 34999999.989000022411 47699999.967999987304 27567061.620999988168 60262.688063197 2023-11-14T16:30:48.660257+00:00 20001220.569999989122 34999999.994999952614 47700000.015000022948 27567060.924000021070 60262.688074799 2023-11-14T16:30:49.662656+00:00 20001220.567000001669 34999999.997000038624 47700000.009000003338 27567060.729999989271 60262.688086221 2023-11-14T16:30:50.649443+00:00 20001220.568000018597 34999999.991999976337 47699999.953000009060 27567061.491999980062 60262.688097822 2023-11-14T16:30:51.651843+00:00 20001220.567000001669 35000000.008000023663 47699999.988999962807 27567061.282999988645 60262.688109424 2023-11-14T16:30:52.654245+00:00 20001220.569999959320 34999999.991999976337 47700000.034000039101 27567061.331000030041 60262.688121026 2023-11-14T16:30:53.656644+00:00 20001220.568000018597 35000000.014999993145 47700000.050999999046 27567061.492999970913 60262.688132447 2023-11-14T16:30:54.643418+00:00 20001220.569999989122 35000000.004000067711 47699999.919999957085 27567061.251000050455 60262.688144229 2023-11-14T16:30:55.661435+00:00 20001220.569000009447 34999999.985999941826 47700000.074999988079 27567061.260999981314 60262.688155831 2023-11-14T16:30:56.663833+00:00 20001220.565000001341 35000000.024999983609 47699999.928000092506 27567061.594999969006 60262.688167253 2023-11-14T16:30:57.650607+00:00 20001220.569999989122 34999999.991000063717 47700000.017999887466 27567061.226000010967 60262.688179035 2023-11-14T16:30:58.668632+00:00 20001220.569999989122 35000000.011000037193 47700000.038000106812 27567061.175000008196 60262.688190456 2023-11-14T16:30:59.655413+00:00 20001220.567000031471 34999999.990999937057 47700000.014999993145 27567061.438000019640 60262.688202058 2023-11-14T16:31:00.657801+00:00 20001220.568000018597 34999999.991999976337 47699999.973999977112 27567061.354999959469 60262.688213479 2023-11-14T16:31:01.644582+00:00 20001220.569000009447 35000000.004000067711 47700000.039000026882 27567061.676000058651 60262.688225261 2023-11-14T16:31:02.662600+00:00 20001220.567999958992 35000000.005999922752 47699999.944999933243 27567060.835999969393 60262.688236683 2023-11-14T16:31:03.649378+00:00 20001220.571000039577 34999999.984000086784 47700000.019000053406 27567061.623000029474 60262.688248285 2023-11-14T16:31:04.651780+00:00 20001220.565000001341 35000000.002999901772 47699999.944999933243 27567061.728999968618 60262.688260067 2023-11-14T16:31:05.669805+00:00 20001220.569999989122 34999999.996000051498 47700000.023000001907 27567061.432999968529 60262.688271488 2023-11-14T16:31:06.656584+00:00 20001220.566999968141 35000000.005000002682 47700000.059000022709 27567061.346000079066 60262.688283168 2023-11-14T16:31:07.665727+00:00 20001220.569000009447 35000000.000000000000 47699999.971000000834 27567061.574000000954 60262.688294657 2023-11-14T16:31:08.658320+00:00 20001220.567999958992 35000000.016000010073 47699999.957000002265 27567061.344999909401 60262.688306262 2023-11-14T16:31:09.661025+00:00 20001220.566000100225 34999999.973999992013 47700000.023999996483 27567061.346000079066 60262.688317683 2023-11-14T16:31:10.647809+00:00 20001220.576999899000 35000000.012999996543 47699999.970999993384 27567061.873000029474 60262.688329285 2023-11-14T16:31:11.650214+00:00 20001220.562000039965 34999999.981999993324 47700000.052000023425 27567061.569999929518 60262.688340886 2023-11-14T16:31:12.652615+00:00 20001220.574000000954 35000000.003000020981 47699999.944000013173 27567061.190999981016 60262.688352489 2023-11-14T16:31:13.655018+00:00 20001220.567000031471 34999999.993999987841 47700000.075999982655 27567061.781000021845 60262.688364090 2023-11-14T16:31:14.657419+00:00 20001220.569999929518 35000000.009000003338 47699999.976000010967 27567061.802000049502 60262.688375692 2023-11-14T16:31:15.659818+00:00 20001220.572000030428 35000000.009999990463 47699999.996999979019 27567061.538999918848 60262.688387294 2023-11-14T16:31:16.662217+00:00 20001220.570000048727 35000000.002000026405 47699999.999000012875 27567061.335000038147 60262.688398715 2023-11-14T16:31:17.648996+00:00 20001220.569999929518 34999999.997999973595 47699999.976999998093 27567061.544000029564 60262.688410498 2023-11-14T16:31:18.667018+00:00 20001220.567000031471 34999999.993000030518 47700000.036000013351 27567061.703999999911 60262.688421919 2023-11-14T16:31:19.653800+00:00 20001220.569999929518 35000000.026999950409 47700000.045999996364 27567061.248999949545 60262.688433520 2023-11-14T16:31:20.656195+00:00 20001220.557000041008 34999999.994000017643 47699999.952999949455 27567061.794000029564 60262.688444942 2023-11-14T16:31:21.642973+00:00 20001220.569000009447 35000000.008000023663 47699999.978000037372 27567061.703999999911 60262.688456724 2023-11-14T16:31:22.660991+00:00 20001220.567999958992 34999999.983000040054 47699999.980999946594 27567061.778000000864 60262.688468326 2023-11-14T16:31:23.663392+00:00 20001220.567000031471 34999999.993999958038 47699999.985000006855 27567061.761999998242 60262.688479748 2023-11-14T16:31:24.650172+00:00 20001220.569000009447 35000000.019999980927 47700000.035000093281 27567061.462999999523 60262.688491530 2023-11-14T16:31:25.668197+00:00 20001220.569000009447 35000000.004000067711 47700000.023999929428 27567061.737999990582 60262.688502951 2023-11-14T16:31:26.654981+00:00 20001220.570000048727 34999999.958999991417 47700000.003000020981 27567061.153000000864 60262.688514553 2023-11-14T16:31:27.657381+00:00 20001220.566999908537 35000000.009999990463 47700000.006000041962 27567061.885000020266 60262.688525974 2023-11-14T16:31:28.644151+00:00 20001220.568000078201 35000000.003000020981 47699999.950999982655 27567061.477000001818 60262.688537757 2023-11-14T16:31:29.662177+00:00 20001220.574999928474 35000000.012999892235 47699999.998000033200 27567061.925999999046 60262.688549178 2023-11-14T16:31:30.648951+00:00 20001220.564000010490 34999999.973000049591 47700000.012999996543 27567061.980999980122 60262.688560780 2023-11-14T16:31:31.651353+00:00 20001220.570999979973 35000000.034999966621 47699999.995999991894 27567062.344000041485 60262.688572562 2023-11-14T16:31:32.669380+00:00 20001220.568000078201 34999999.971000082791 47700000.009000003338 27567062.031999949366 60262.688583983 2023-11-14T16:31:33.656154+00:00 20001220.568999998271 35000000.010999917984 47700000.008000023663 27567061.795000020415 60262.688595585 2023-11-14T16:31:34.658553+00:00 20001220.568999990821 35000000.017000079155 47699999.986000001431 27567061.665000021458 60262.688607112 2023-11-14T16:31:35.654444+00:00 20001220.570000000298 34999999.978999972343 47699999.981999993324 27567061.895999971777 60262.688618789 2023-11-14T16:31:36.663353+00:00 20001220.567999999970 34999999.988999962807 47700000.060000002384 27567061.643999990076 60262.688630135 2023-11-14T16:31:37.643623+00:00 20001220.566000010818 35000000.012000076473 47699999.939999997616 27567062.123000029474 60262.688641917 2023-11-14T16:31:38.661639+00:00 20001220.568999990821 35000000.018999986351 47700000.032000012696 27567062.157000008970 60262.688653338 2023-11-14T16:31:39.648420+00:00 20001220.567000020295 34999999.983999997377 47699999.935999989510 27567061.883999999613 60262.688664940 2023-11-14T16:31:40.650821+00:00 20001220.568999979645 34999999.995999991894 47700000.053999960423 27567062.405999958515 60262.688676723 2023-11-14T16:31:41.668845+00:00 20001220.571000009775 34999999.996999986470 47699999.970000028610 27567062.480000019073 60262.688688144 2023-11-14T16:31:42.655622+00:00 20001220.567999988794 35000000.008000023663 47700000.042999982834 27567062.708000060171 60262.688699746 2023-11-14T16:31:43.658025+00:00 20001220.568000018597 34999999.988000012934 47700000.014999993145 27567062.051999930292 60262.688711167 2023-11-14T16:31:44.644803+00:00 20001220.569000009447 35000000.009999960661 47699999.948000073433 27567061.805999990553 60262.688722949 2023-11-14T16:31:45.662825+00:00 20001220.567999988794 34999999.978000037372 47700000.006999969482 27567061.983000040054 60262.688734370 2023-11-14T16:31:46.649610+00:00 20001220.569000009447 34999999.981999993324 47700000.029999971390 27567062.899999979883 60262.688745972 2023-11-14T16:31:47.652008+00:00 20001220.573000010103 35000000.055999986827 47700000.005000002682 27567062.074000000954 60262.688757574 2023-11-14T16:31:48.654408+00:00 20001220.567999958992 34999999.986000001431 47700000.025000102818 27567061.585999969393 60262.688769176 2023-11-14T16:31:49.656807+00:00 20001220.567000031471 35000000.013000011444 47700000.001999966800 27567062.258000019938 60262.688780597 2023-11-14T16:31:50.643585+00:00 20001220.570999979973 34999999.986999988556 47699999.937999956310 27567062.216000080109 60262.688792380 2023-11-14T16:31:51.661606+00:00 20001220.565999981016 34999999.973999977112 47700000.031000018120 27567062.143000010401 60262.688803982 2023-11-14T16:31:52.664007+00:00 20001220.557000041008 35000000.044000029564 47700000.001000002027 27567062.296999931335 60262.688815403 2023-11-14T16:31:53.650795+00:00 20001220.571999970824 34999999.965000033379 47699999.983000002801 27567062.657999988645 60262.688827004 2023-11-14T16:31:54.653195+00:00 20001220.567000031471 35000000.028999917209 47700000.065999999642 27567062.550000071526 60262.688838607 2023-11-14T16:31:55.655595+00:00 20001220.567999958992 34999999.991999976337 47699999.905000001192 27567062.663999918848 60262.688850208 2023-11-14T16:31:56.657996+00:00 20001220.569000009447 34999999.992000102997 47700000.009999990463 27567062.074000000954 60262.688861629 2023-11-14T16:31:57.644775+00:00 20001220.572000030428 35000000.001999966800 47700000.048000037670 27567062.753000020981 60262.688873412 2023-11-14T16:31:58.662797+00:00 20001220.564000010490 34999999.985999941826 47699999.903999976814 27567062.230000019073 60262.688885014 2023-11-14T16:31:59.665198+00:00 20001220.568999949843 35000000.006000041962 47700000.045000016689 27567062.781000021845 60262.688896435 2023-11-14T16:32:00.651974+00:00 20001220.569000009447 35000000.016000032425 47700000.048999972641 27567062.607000000775 60262.688908037 2023-11-14T16:32:01.654380+00:00 20001220.568000078201 34999999.993999958038 47700000.005999982357 27567062.473999999464 60262.688919639 2023-11-14T16:32:02.656774+00:00 20001220.566999908537 34999999.993999958038 47699999.911000013351 27567062.556000001729 60262.688931241 2023-11-14T16:32:03.659172+00:00 20001220.567000031471 34999999.996000051498 47700000.041000008583 27567062.609000001103 60262.688942662 2023-11-14T16:32:04.645961+00:00 20001220.570999979973 34999999.996999979019 47700000.070000052452 27567062.334999989718 60262.688954444 2023-11-14T16:32:05.663983+00:00 20001220.570000048727 35000000.016000032425 47699999.970999963582 27567062.837999999523 60262.688965865 2023-11-14T16:32:06.650760+00:00 20001220.567000031471 34999999.998000033200 47699999.988000042737 27567063.159000009298 60262.688977467 2023-11-14T16:32:07.653160+00:00 20001220.567999958992 34999999.987999923527 47699999.983999967575 27567062.546000000089 60262.688988888 2023-11-14T16:32:08.639936+00:00 20001220.567000031471 35000000.021000012755 47699999.960999973118 27567062.587999999523 60262.689000671 2023-11-14T16:32:09.657962+00:00 20001220.570999979973 34999999.989000000060 47700000.022000066936 27567063.089999999851 60262.689012273 2023-11-14T16:32:10.660362+00:00 20001220.567000031471 34999999.986000001431 47699999.994999997318 27567062.561999980360 60262.689023694 2023-11-14T16:32:11.647139+00:00 20001220.568999890238 35000000.027000002563 47700000.028999917209 27567062.573000010103 60262.689035476 2023-11-14T16:32:12.665166+00:00 20001220.571000099182 34999999.998000003397 47700000.001000046730 27567062.893000010401 60262.689046897 2023-11-14T16:32:13.651939+00:00 20001220.567999958992 34999999.990999996662 47699999.944999933243 27567063.548999968916 60262.689058499 2023-11-14T16:32:14.654339+00:00 20001220.564999941736 34999999.978000022471 47700000.044000029564 27567062.864000018686 60262.689070101 2023-11-14T16:32:15.656744+00:00 20001220.570000048727 35000000.006000012159 47699999.998000003397 27567062.574000000954 60262.689081703 2023-11-14T16:32:16.659142+00:00 20001220.567999958992 35000000.032999992371 47699999.996000006795 27567062.848999980837 60262.689093229 2023-11-14T16:32:17.655033+00:00 20001220.567000031471 34999999.976000010967 47699999.995999991894 27567062.650000039488 60262.689104831 2023-11-14T16:32:18.657431+00:00 20001220.570000048727 35000000.023999989033 47700000.030999988317 27567062.459999978542 60262.689116509 2023-11-14T16:32:19.666333+00:00 20001220.570999979973 34999999.979999959469 47699999.998000003397 27567063.025999959558 60262.689127854 2023-11-14T16:32:20.646608+00:00 20001220.565999981016 34999999.989000022411 47699999.951000027359 27567062.508000019938 60262.689139637 2023-11-14T16:32:21.664633+00:00 20001220.565999981016 35000000.008000023663 47700000.056999981403 27567062.774999979883 60262.689151058 2023-11-14T16:32:22.651416+00:00 20001220.574000000954 35000000.033999979496 47700000.049000017345 27567063.107000108808 60262.689162660 2023-11-14T16:32:23.653816+00:00 20001220.565999981016 34999999.966000020504 47699999.909999966621 27567063.107999920845 60262.689174262 2023-11-14T16:32:24.656217+00:00 20001220.567000031471 34999999.994999997318 47700000.037000000477 27567063.407000061125 60262.689185863 2023-11-14T16:32:25.658616+00:00 20001220.572000030428 35000000.021999962628 47699999.968000046909 27567062.901999950409 60262.689197285 2023-11-14T16:32:26.645392+00:00 20001220.567999958992 34999999.985000006855 47700000.023999929428 27567062.667000059038 60262.689208887 2023-11-14T16:32:27.647792+00:00 20001220.565999999642 35000000.031000018120 47700000.017000079155 27567063.422999981791 60262.689220669 2023-11-14T16:32:28.665814+00:00 20001220.567000001669 34999999.991000063717 47699999.938999891281 27567063.412999991328 60262.689232090 2023-11-14T16:32:29.652599+00:00 20001220.572000000626 35000000.000000000000 47700000.024000048637 27567062.623999949545 60262.689243692 2023-11-14T16:32:30.655000+00:00 20001220.567999999970 34999999.994999893010 47700000.042000062764 27567063.001000050455 60262.689255294 2023-11-14T16:32:31.657402+00:00 20001220.565999999642 34999999.994000077248 47699999.944000013173 27567063.080999970436 60262.689266896 2023-11-14T16:32:32.659799+00:00 20001220.569999989122 34999999.962999939919 47700000.066999912262 27567063.352000001818 60262.689278317 2023-11-14T16:32:33.646581+00:00 20001220.569000009447 35000000.041000008583 47699999.986000061035 27567062.971000079066 60262.689289919 2023-11-14T16:32:34.648980+00:00 20001220.565000001341 34999999.976000070572 47699999.975000016391 27567062.940999981016 60262.689301521 2023-11-14T16:32:35.651383+00:00 20001220.567999988794 35000000.033999919891 47700000.037999987602 27567063.436999920756 60262.689313123 2023-11-14T16:32:36.653785+00:00 20001220.570000018924 34999999.991999976337 47699999.963999986649 27567063.626000050455 60262.689324724 2023-11-14T16:32:37.656191+00:00 20001220.569999989122 34999999.967000007629 47700000.061999998987 27567062.950999978930 60262.689336326 2023-11-14T16:32:38.658589+00:00 20001220.567999988794 35000000.021000027657 47699999.931999996305 27567063.348000049591 60262.689347928 2023-11-14T16:32:39.660987+00:00 20001220.569000009447 35000000.012000001967 47700000.003999993205 27567063.567999999970 60262.689359349 2023-11-14T16:32:40.647766+00:00 20001220.569000009447 34999999.974999986589 47700000.000000000000 27567063.420000001788 60262.689371132 2023-11-14T16:32:41.665784+00:00 20001220.568000018597 34999999.998999997973 47700000.011999987066 27567062.720000009984 60262.689382553 2023-11-14T16:32:42.652566+00:00 20001220.565000001341 34999999.996999986470 47700000.021999977529 27567062.810999989510 60262.689394155 2023-11-14T16:32:43.654968+00:00 20001220.572999950498 35000000.004000008106 47700000.001000046730 27567063.670000020415 60262.689405576 2023-11-14T16:32:44.641747+00:00 20001220.566000040621 35000000.013999998569 47699999.940999977291 27567063.660999979824 60262.689417358 2023-11-14T16:32:45.659767+00:00 20001220.569000009447 35000000.006000012159 47700000.010999977589 27567063.267000019550 60262.689428960 2023-11-14T16:32:46.662167+00:00 20001220.566999968141 34999999.962000012398 47699999.997000038624 27567063.162000000477 60262.689440381 2023-11-14T16:32:47.648939+00:00 20001220.569000009447 35000000.020999968052 47700000.029999971390 27567063.454999979585 60262.689452164 2023-11-14T16:32:48.666965+00:00 20001220.569000009447 35000000.013999998569 47699999.976999998093 27567063.842999991030 60262.689463585 2023-11-14T16:32:49.653743+00:00 20001220.569999989122 34999999.990999996662 47700000.024999983609 27567063.818000018597 60262.689475187 2023-11-14T16:32:50.656146+00:00 20001220.568000018597 35000000.004000008106 47699999.984000086784 27567063.606000009924 60262.689486608 2023-11-14T16:32:51.642918+00:00 20001220.566999968141 34999999.977999992669 47700000.027999997139 27567063.176999989897 60262.689498391 2023-11-14T16:32:52.660942+00:00 20001220.572000030428 35000000.047000050545 47700000.064000010490 27567063.288999971002 60262.689509811 2023-11-14T16:32:53.647714+00:00 20001220.565000001341 34999999.959999918938 47699999.877999901772 27567063.571000039577 60262.689521413 2023-11-14T16:32:54.650111+00:00 20001220.569000009447 34999999.979000091553 47700000.024000048637 27567064.046999990940 60262.689533196 2023-11-14T16:32:55.668136+00:00 20001220.567999958992 35000000.036999940872 47700000.034999966621 27567063.643999990076 60262.689544617 2023-11-14T16:32:56.654909+00:00 20001220.570999979973 35000000.006000041962 47699999.978999972343 27567063.457000020891 60262.689556219 2023-11-14T16:32:57.657314+00:00 20001220.567000031471 35000000.023999929428 47700000.054000020027 27567063.771999958903 60262.689567746 2023-11-14T16:32:58.653209+00:00 20001220.567000031471 34999999.961000077426 47699999.944000013173 27567064.251000050455 60262.689579423 2023-11-14T16:32:59.662108+00:00 20001220.569999929518 34999999.994999997318 47699999.943000078201 27567063.536999940872 60262.689590768 2023-11-14T16:33:00.642371+00:00 20001220.567000031471 35000000.003999948502 47700000.053000003099 27567063.501000050455 60262.689602551 2023-11-14T16:33:01.660389+00:00 20001220.570000048727 35000000.024000048637 47700000.018000006676 27567064.011999960989 60262.689613972 2023-11-14T16:33:02.647168+00:00 20001220.566999908537 34999999.992999911308 47699999.947999976575 27567063.871999979019 60262.689625574 2023-11-14T16:33:03.649571+00:00 20001220.572000030428 35000000.003000020981 47700000.051000028849 27567063.136000040919 60262.689637356 2023-11-14T16:33:04.667593+00:00 20001220.564000010490 34999999.976999998093 47699999.993000000715 27567063.504000071436 60262.689648777 2023-11-14T16:33:05.654369+00:00 20001220.567000031471 35000000.045999996364 47699999.991999976337 27567063.473999980837 60262.689660379 2023-11-14T16:33:06.656770+00:00 20001220.572000030428 34999999.957000017166 47699999.977999992669 27567064.138000011444 60262.689671800 2023-11-14T16:33:07.643553+00:00 20001220.566999908537 34999999.998999953270 47700000.053000032902 27567063.227000001818 60262.689683583 2023-11-14T16:33:08.661572+00:00 20001220.569000009447 35000000.025000102818 47699999.965999960899 27567063.187999960035 60262.689695004 2023-11-14T16:33:09.648355+00:00 20001220.567000031471 34999999.983999967575 47700000.015000052750 27567063.860000010580 60262.689706606 2023-11-14T16:33:10.650758+00:00 20001220.570000048727 34999999.996999986470 47699999.986999928951 27567064.255999919027 60262.689718208 2023-11-14T16:33:11.653163+00:00 20001220.569999929518 34999999.982000008225 47699999.970000028610 27567063.700000051409 60262.689729810 2023-11-14T16:33:12.655563+00:00 20001220.565000060946 35000000.024999991059 47699999.996999979019 27567063.414000030607 60262.689741412 2023-11-14T16:33:13.657960+00:00 20001220.570999979973 35000000.023999996483 47699999.998000033200 27567063.829999919981 60262.689753014 2023-11-14T16:33:14.660363+00:00 20001220.565999981016 34999999.988999992609 47700000.027000069618 27567063.661000009626 60262.689764615 2023-11-14T16:33:15.662760+00:00 20001220.569000009447 34999999.971000023186 47699999.975999951363 27567064.287000060081 60262.689776036 2023-11-14T16:33:16.649543+00:00 20001220.569000009447 35000000.001999996603 47700000.036000013351 27567063.856999989599 60262.689787638 2023-11-14T16:33:17.651946+00:00 20001220.570999979973 35000000.018999986351 47699999.932999968529 27567063.697000030428 60262.689799240 2023-11-14T16:33:18.654348+00:00 20001220.565999981016 34999999.978999972343 47700000.067999958992 27567063.896000001580 60262.689810842 2023-11-14T16:33:19.656747+00:00 20001220.567000031471 35000000.003000020981 47699999.944000013173 27567064.103000000119 60262.689822263 2023-11-14T16:33:20.643523+00:00 20001220.569000009447 34999999.994999997318 47700000.054000020027 27567063.724000010639 60262.689834046 2023-11-14T16:33:21.661541+00:00 20001220.569000009447 35000000.009000003338 47699999.971000082791 27567064.199999999255 60262.689845648 2023-11-14T16:33:22.663938+00:00 20001220.570000000298 35000000.009000003338 47700000.055999986827 27567064.559999991208 60262.689857068 2023-11-14T16:33:23.650716+00:00 20001220.567999999970 34999999.993999958038 47699999.982000008225 27567064.171000000089 60262.689868670 2023-11-14T16:33:24.653119+00:00 20001220.567999988794 35000000.002000026405 47700000.000999987125 27567064.317000001669 60262.689880272 2023-11-14T16:33:25.655523+00:00 20001220.567999999970 34999999.975000016391 47700000.001999996603 27567064.934999998659 60262.689891874 2023-11-14T16:33:26.657921+00:00 20001220.567999999970 35000000.008999936283 47699999.965999990702 27567064.453999999911 60262.689903295 2023-11-14T16:33:27.644699+00:00 20001220.567000001669 35000000.014000058174 47700000.043999999762 27567064.106999989599 60262.689915078 2023-11-14T16:33:28.662723+00:00 20001220.567999988794 34999999.998999953270 47699999.948000006378 27567064.679000020027 60262.689926499 2023-11-14T16:33:29.649502+00:00 20001220.571000009775 35000000.013000011444 47700000.101000010967 27567063.921000000089 60262.689938101 2023-11-14T16:33:30.651903+00:00 20001220.567999988794 34999999.976999998093 47699999.880999982357 27567064.444999989122 60262.689949702 2023-11-14T16:33:31.654304+00:00 20001220.568000018597 35000000.029999971390 47700000.074000000954 27567064.393000010401 60262.689961304 2023-11-14T16:33:32.656704+00:00 20001220.569999989122 34999999.976000070572 47699999.983000040054 27567064.157000008970 60262.689972906 2023-11-14T16:33:33.659107+00:00 20001220.567999988794 35000000.044999957085 47700000.016999959946 27567064.379000011832 60262.689984327 2023-11-14T16:33:34.645882+00:00 20001220.568000018597 34999999.968000046909 47699999.917000062764 27567063.826999958605 60262.689996110 2023-11-14T16:33:35.663909+00:00 20001220.566999968141 34999999.974999897182 47700000.040999889374 27567064.337999999523 60262.690007531 2023-11-14T16:33:36.650681+00:00 20001220.569000009447 35000000.007000088692 47699999.994999997318 27567063.995000001043 60262.690019133 2023-11-14T16:33:37.653081+00:00 20001220.568000018597 35000000.010999917984 47700000.042000062764 27567064.906000021845 60262.690030660 2023-11-14T16:33:38.648977+00:00 20001220.569000009447 34999999.991000063717 47699999.957999937236 27567064.238999959081 60262.690042336 2023-11-14T16:33:39.657885+00:00 20001220.569000009447 35000000.013999938965 47700000.042000062764 27567064.215000029653 60262.690053682 2023-11-14T16:33:40.638159+00:00 20001220.569000009447 35000000.000000000000 47699999.955999970436 27567064.587000008672 60262.690065465 2023-11-14T16:33:41.656165+00:00 20001220.567999958992 34999999.988000012934 47700000.014999993145 27567065.004999998957 60262.690077141 2023-11-14T16:33:42.665027+00:00 20001220.566000040621 35000000.006999999285 47700000.030000090599 27567063.674999948591 60262.690088487 2023-11-14T16:33:43.645265+00:00 20001220.569999989122 34999999.985999986529 47699999.978999972343 27567065.195999979973 60262.690100269 2023-11-14T16:33:44.663287+00:00 20001220.567999958992 35000000.037000000477 47700000.013000011444 27567064.292000059038 60262.690111691 2023-11-14T16:33:45.650068+00:00 20001220.569000009447 34999999.971000023186 47699999.981999993324 27567064.516999959946 60262.690123293 2023-11-14T16:33:46.652471+00:00 20001220.569999989122 35000000.002999991179 47700000.013999998569 27567064.360000010580 60262.690134894 2023-11-14T16:33:47.654870+00:00 20001220.566000040621 35000000.012000016868 47699999.998000003397 27567064.511000040919 60262.690146496 2023-11-14T16:33:48.657270+00:00 20001220.569999929518 34999999.990999996662 47699999.971000023186 27567064.345000028610 60262.690157917 2023-11-14T16:33:49.644049+00:00 20001220.565999981016 35000000.007999956608 47699999.987999983132 27567064.532999988645 60262.690169519 2023-11-14T16:33:50.646450+00:00 20001220.570000048727 34999999.996000051498 47699999.994999997318 27567064.340999960899 60262.690181302 2023-11-14T16:33:51.664475+00:00 20001220.569000009447 35000000.003999948502 47700000.037999987602 27567065.184000018984 60262.690192723 2023-11-14T16:33:52.651257+00:00 20001220.567999958992 34999999.993000030518 47700000.007000029087 27567064.396999958903 60262.690204325 2023-11-14T16:33:53.653659+00:00 20001220.567000031471 35000000.001999966800 47699999.998000033200 27567064.235000010580 60262.690215927 2023-11-14T16:33:54.656061+00:00 20001220.570999979973 35000000.012000016868 47699999.979999959469 27567065.050000071526 60262.690227529 2023-11-14T16:33:55.658460+00:00 20001220.567000031471 34999999.989000022411 47699999.986000061035 27567064.757999900728 60262.690238950 2023-11-14T16:33:56.645243+00:00 20001220.570000048727 34999999.998999953270 47700000.028999917209 27567064.803000088781 60262.690250551 2023-11-14T16:33:57.647636+00:00 20001220.566999908537 35000000.029999971390 47699999.999000072479 27567064.625999998301 60262.690262153 2023-11-14T16:33:58.650037+00:00 20001220.567000031471 34999999.968000046909 47699999.944000013173 27567064.840999998152 60262.690273755 2023-11-14T16:33:59.652439+00:00 20001220.569000009447 34999999.983000040054 47700000.076999902725 27567064.989999998361 60262.690285357 2023-11-14T16:34:00.654824+00:00 20001220.567000031471 35000000.005000002682 47699999.973000049591 27567065.157999988645 60262.690296959 2023-11-14T16:34:01.657224+00:00 20001220.572999950498 35000000.029999971390 47699999.962999939919 27567064.673999991268 60262.690308561 2023-11-14T16:34:02.659621+00:00 20001220.565999981016 34999999.967999942601 47700000.036000013351 27567064.620000001043 60262.690319981 2023-11-14T16:34:03.646403+00:00 20001220.567000031471 35000000.018000006676 47699999.972000002861 27567064.890999998897 60262.690331583 2023-11-14T16:34:04.648802+00:00 20001220.569000009447 34999999.996000051498 47700000.014999993145 27567065.356999989599 60262.690343185 2023-11-14T16:34:05.651203+00:00 20001220.569000009447 35000000.008999936283 47700000.039000026882 27567065.387000020593 60262.690354787 2023-11-14T16:34:06.653606+00:00 20001220.569000009447 35000000.014000058174 47699999.960000038147 27567065.291999999434 60262.690366208 2023-11-14T16:34:07.640387+00:00 20001220.567000031471 34999999.986999988556 47700000.043999999762 27567064.578000009060 60262.690377991 2023-11-14T16:34:08.658413+00:00 20001220.570999979973 34999999.976999998093 47699999.989999987185 27567065.241999980062 60262.690389593 2023-11-14T16:34:09.660811+00:00 20001220.566999908537 35000000.024999983609 47699999.983999997377 27567065.578000009060 60262.690401020 2023-11-14T16:34:10.648139+00:00 20001220.567000031471 34999999.993000030518 47700000.015000022948 27567064.883000019938 60262.690412738 2023-11-14T16:34:11.660564+00:00 20001220.569000009447 35000000.013999998569 47699999.954000003636 27567064.609999950975 60262.690424159 2023-11-14T16:34:12.647335+00:00 20001220.567999958992 34999999.965000003576 47699999.991999976337 27567064.904000040144 60262.690435761 2023-11-14T16:34:13.649732+00:00 20001220.571000099182 34999999.994999997318 47700000.018000006676 27567065.006999969482 60262.690447363 2023-11-14T16:34:14.652134+00:00 20001220.567000001669 35000000.001999996603 47700000.050999999046 27567065.095000028610 60262.690458965 2023-11-14T16:34:15.654533+00:00 20001220.570999998599 35000000.003999978304 47699999.936999976635 27567065.224999960512 60262.690470491 2023-11-14T16:34:16.650426+00:00 20001220.565000001341 35000000.009000003338 47700000.039000026882 27567064.685000058264 60262.690482168 2023-11-14T16:34:17.659332+00:00 20001220.570999998599 35000000.005000002682 47699999.962999999523 27567065.600999951363 60262.690493770 2023-11-14T16:34:18.661731+00:00 20001220.569000009447 34999999.991000026464 47700000.009999990463 27567065.131999969482 60262.690505296 2023-11-14T16:34:19.657621+00:00 20001220.567999988794 34999999.993999958038 47700000.029999971390 27567065.108000040054 60262.690516898 2023-11-14T16:34:20.660019+00:00 20001220.569999989122 35000000.037000000477 47699999.999000072479 27567064.868999961764 60262.690528319 2023-11-14T16:34:21.646796+00:00 20001220.565000001341 34999999.989000022411 47699999.951999902725 27567064.968999978155 60262.690539921 2023-11-14T16:34:22.649185+00:00 20001220.570000018924 34999999.980000019073 47700000.050000071526 27567065.119000080973 60262.690551523 2023-11-14T16:34:23.651590+00:00 20001220.567000001669 35000000.000000000000 47700000.036999940872 27567065.501999970526 60262.690563125 2023-11-14T16:34:24.653991+00:00 20001220.572000000626 35000000.005999982357 47699999.924000017345 27567065.215000029653 60262.690574546 2023-11-14T16:34:25.640772+00:00 20001220.567000001669 34999999.990999996662 47700000.049000017345 27567065.106999989599 60262.690586329 2023-11-14T16:34:26.658789+00:00 20001220.565999981016 35000000.014000058174 47699999.924000017345 27567065.358999971300 60262.690597930 2023-11-14T16:34:27.661185+00:00 20001220.567000031471 34999999.978999972343 47700000.016999959946 27567065.350999951363 60262.690609351 2023-11-14T16:34:28.647964+00:00 20001220.569999989122 35000000.006999969482 47700000.021999962628 27567065.890000101179 60262.690621134 2023-11-14T16:34:29.665989+00:00 20001220.567999958992 34999999.996000051498 47700000.038000106812 27567065.437999960035 60262.690632555 2023-11-14T16:34:30.652768+00:00 20001220.570000048727 35000000.000000000000 47699999.987000003457 27567064.855999950320 60262.690644157 2023-11-14T16:34:31.655171+00:00 20001220.567999958992 35000000.010999917984 47699999.984999999404 27567065.907999988645 60262.690655578 2023-11-14T16:34:32.641954+00:00 20001220.569000009447 35000000.009999990463 47700000.013000011444 27567065.504999998957 60262.690667361 2023-11-14T16:34:33.659977+00:00 20001220.565999981016 34999999.990000009537 47699999.942999988794 27567065.768000010401 60262.690678782 2023-11-14T16:34:34.646757+00:00 20001220.569000009447 35000000.002000093460 47700000.040999978781 27567064.719000101089 60262.690690384 2023-11-14T16:34:35.649161+00:00 20001220.569999989122 34999999.983999967575 47700000.045000016689 27567065.369999889284 60262.690702166 2023-11-14T16:34:36.667183+00:00 20001220.569000009447 35000000.001999966800 47699999.924000017345 27567066.285999998450 60262.690713588 2023-11-14T16:34:37.653962+00:00 20001220.569999989122 35000000.013000011444 47700000.000000000000 27567065.480999998748 60262.690725190 2023-11-14T16:34:38.656360+00:00 20001220.567000031471 34999999.998999953270 47700000.036000013351 27567064.752999998629 60262.690736610 2023-11-14T16:34:39.643138+00:00 20001220.568000018597 34999999.994000077248 47700000.017999947071 27567065.077000010759 60262.690748393 2023-11-14T16:34:40.661161+00:00 20001220.568000018597 35000000.031999953091 47700000.010999977589 27567065.599000010639 60262.690759814 2023-11-14T16:34:41.647936+00:00 20001220.566999908537 34999999.981999993324 47699999.955000042915 27567065.614999979734 60262.690771416 2023-11-14T16:34:42.650334+00:00 20001220.569000009447 35000000.001999996603 47699999.993000030518 27567065.149000018835 60262.690783018 2023-11-14T16:34:43.652736+00:00 20001220.570000048727 35000000.000000000000 47699999.980000019073 27567065.754999998957 60262.690794620 2023-11-14T16:34:44.655142+00:00 20001220.567000031471 34999999.987000003457 47700000.036999940872 27567066.215999990702 60262.690806222 2023-11-14T16:34:45.657542+00:00 20001220.570999979973 35000000.036000013351 47700000.039000026882 27567065.630999978632 60262.690817642 2023-11-14T16:34:46.644320+00:00 20001220.564000010490 34999999.968999981880 47699999.998999953270 27567065.500000000000 60262.690829425 2023-11-14T16:34:47.662340+00:00 20001220.571999911219 35000000.006999999285 47699999.945999979973 27567065.819000009447 60262.690840846 2023-11-14T16:34:48.649120+00:00 20001220.568000078201 34999999.978000022471 47700000.020000100136 27567065.379999998957 60262.690852448 2023-11-14T16:34:49.651519+00:00 20001220.567999958992 35000000.023000001907 47699999.986999988556 27567065.986999988556 60262.690864050 2023-11-14T16:34:50.653927+00:00 20001220.565999981016 34999999.990999996662 47700000.025999903679 27567065.716000020504 60262.690875652 2023-11-14T16:34:51.656333+00:00 20001220.570000048727 35000000.009000003338 47699999.941000096500 27567065.731000009924 60262.690887073 2023-11-14T16:34:52.643106+00:00 20001220.569999929518 34999999.987999983132 47700000.002999998629 27567065.792999979109 60262.690898675 2023-11-14T16:34:53.645505+00:00 20001220.570000048727 35000000.009999990463 47700000.009000003338 27567065.462000008672 60262.690910458 2023-11-14T16:34:54.663531+00:00 20001220.565999981016 35000000.017000019550 47700000.028000012040 27567065.578999999911 60262.690921878 2023-11-14T16:34:55.650300+00:00 20001220.570000048727 34999999.981000013649 47700000.020999997854 27567065.967000011355 60262.690933480 2023-11-14T16:34:56.652708+00:00 20001220.566999908537 34999999.983999967575 47699999.967999987304 27567065.855000019073 60262.690945082 2023-11-14T16:34:57.655112+00:00 20001220.567000031471 35000000.016000032425 47700000.025999993086 27567065.205999970436 60262.690956684 2023-11-14T16:34:58.657523+00:00 20001220.569000009447 35000000.001999966800 47700000.028999976814 27567065.473000049591 60262.690968211 2023-11-14T16:34:59.653416+00:00 20001220.572000030428 35000000.009000062943 47699999.986999988556 27567065.977999929339 60262.690979812 2023-11-14T16:35:00.655806+00:00 20001220.567000031471 34999999.986999988556 47700000.009000003338 27567065.600000020117 60262.690991234 2023-11-14T16:35:01.642583+00:00 20001220.567999958992 35000000.027999997139 47699999.952000021935 27567065.846999999136 60262.691002836 2023-11-14T16:35:02.644981+00:00 20001220.567000031471 34999999.972999930382 47699999.973999977112 27567064.919999960810 60262.691014618 2023-11-14T16:35:03.663001+00:00 20001220.569000009447 35000000.002000093460 47700000.069000013173 27567065.477000001818 60262.691026039 2023-11-14T16:35:04.649784+00:00 20001220.569999929518 35000000.008999936283 47700000.001999966800 27567066.093000050634 60262.691037641 2023-11-14T16:35:05.652192+00:00 20001220.569000009447 35000000.001000046730 47699999.942000031471 27567065.542000059038 60262.691049243 2023-11-14T16:35:06.654595+00:00 20001220.565000060946 34999999.985000006855 47700000.024000048637 27567065.679999951273 60262.691060845 2023-11-14T16:35:07.656991+00:00 20001220.567999958992 35000000.017999887466 47699999.969999909401 27567065.625000000000 60262.691072266 2023-11-14T16:35:08.643769+00:00 20001220.570000000298 34999999.993000030518 47700000.026000022888 27567065.378999948502 60262.691084049 2023-11-14T16:35:09.661788+00:00 20001220.568999998271 35000000.005000002682 47700000.013000011444 27567065.848000049591 60262.691095470 2023-11-14T16:35:10.648570+00:00 20001220.569000009447 34999999.984000086784 47700000.047999978065 27567066.075000051409 60262.691107071 2023-11-14T16:35:11.650972+00:00 20001220.565999999642 35000000.005000002682 47699999.973000049591 27567065.694999929518 60262.691118673 2023-11-14T16:35:12.653376+00:00 20001220.569999989122 35000000.013999938965 47699999.962999939919 27567065.879000071436 60262.691130275 2023-11-14T16:35:13.655779+00:00 20001220.567999999970 34999999.974999986589 47700000.038000106812 27567065.270999908447 60262.691141877 2023-11-14T16:35:14.658179+00:00 20001220.565999981016 35000000.031000003219 47700000.029999971390 27567066.296000000089 60262.691153298 2023-11-14T16:35:15.644955+00:00 20001220.570000018924 35000000.013999998569 47699999.933999992907 27567065.980000000447 60262.691165081 2023-11-14T16:35:16.662981+00:00 20001220.569999989122 34999999.969000011683 47699999.986000001431 27567065.738000001758 60262.691176502 2023-11-14T16:35:17.649759+00:00 20001220.567999988794 34999999.987999983132 47700000.056999996305 27567065.875000000000 60262.691188104 2023-11-14T16:35:18.652163+00:00 20001220.568000018597 34999999.998000033200 47700000.006000012159 27567066.079999998212 60262.691199525 2023-11-14T16:35:19.638950+00:00 20001220.567999988794 35000000.000999987125 47699999.972000002861 27567065.539999991655 60262.691211307 2023-11-14T16:35:20.656975+00:00 20001220.571000009775 34999999.992999970913 47699999.995999991894 27567066.074000000954 60262.691222909 2023-11-14T16:35:21.659377+00:00 20001220.568000018597 35000000.035000033677 47700000.013999998569 27567065.924000021070 60262.691234331 2023-11-14T16:35:22.646150+00:00 20001220.568999949843 34999999.954999983311 47699999.993000030518 27567066.035999979824 60262.691246113 2023-11-14T16:35:23.664169+00:00 20001220.568000018597 35000000.041000008583 47699999.961999952793 27567066.131999999285 60262.691257534 2023-11-14T16:35:24.650952+00:00 20001220.565000001341 34999999.982999980450 47699999.969000041485 27567066.173000011593 60262.691269136 2023-11-14T16:35:25.653355+00:00 20001220.571000039577 34999999.998000033200 47700000.018999986351 27567066.115000009537 60262.691280557 2023-11-14T16:35:26.640135+00:00 20001220.567999958992 35000000.018000006676 47700000.031999953091 27567065.913999971002 60262.691292340 2023-11-14T16:35:27.658157+00:00 20001220.569000009447 34999999.966000020504 47700000.019000053406 27567065.934999998659 60262.691303761 2023-11-14T16:35:28.644934+00:00 20001220.565999981016 35000000.005999922752 47699999.990000009537 27567065.846000019461 60262.691315363 2023-11-14T16:35:29.647334+00:00 20001220.569000009447 34999999.994999997318 47699999.965000033379 27567065.765999969095 60262.691327145 2023-11-14T16:35:30.665356+00:00 20001220.569000009447 35000000.007000088692 47699999.995999932289 27567066.303000029176 60262.691338566 2023-11-14T16:35:31.652137+00:00 20001220.568000018597 35000000.048999913037 47700000.064000010490 27567066.221000019461 60262.691350169 2023-11-14T16:35:32.654542+00:00 20001220.569999989122 34999999.970000028610 47699999.975999951363 27567066.051999989897 60262.691361589 2023-11-14T16:35:33.641314+00:00 20001220.569000009447 34999999.981000073254 47700000.018000006676 27567066.113999959081 60262.691373372 2023-11-14T16:35:34.659343+00:00 20001220.568000018597 35000000.008999936283 47700000.008000023663 27567066.258999999613 60262.691384793 2023-11-14T16:35:35.646111+00:00 20001220.567999958992 34999999.991999976337 47699999.912999987602 27567066.149999979883 60262.691396395 2023-11-14T16:35:36.648507+00:00 20001220.567999958992 35000000.013000011444 47700000.002000093460 27567066.313000079244 60262.691407997 2023-11-14T16:35:37.650908+00:00 20001220.568000078201 34999999.996999979019 47700000.006999999285 27567066.147999998182 60262.691419599 2023-11-14T16:35:38.653317+00:00 20001220.569000009447 35000000.012000076473 47700000.005999989808 27567065.981999989599 60262.691431201 2023-11-14T16:35:39.655722+00:00 20001220.569000009447 34999999.982999920845 47700000.065000012517 27567066.196999911219 60262.691442803 2023-11-14T16:35:40.658126+00:00 20001220.565999981016 35000000.014999993145 47699999.993999987841 27567066.463000059128 60262.691454404 2023-11-14T16:35:41.660523+00:00 20001220.567999958992 34999999.984000086784 47699999.955000013113 27567066.460000038147 60262.691465931 2023-11-14T16:35:42.656418+00:00 20001220.568000078201 35000000.005000002682 47700000.004000008106 27567066.197999950498 60262.691477532 2023-11-14T16:35:43.658821+00:00 20001220.570999979973 34999999.991999998689 47700000.005000002682 27567066.049000021070 60262.691488954 2023-11-14T16:35:44.645600+00:00 20001220.569000009447 35000000.026000007987 47700000.037000000477 27567067.016999959946 60262.691500556 2023-11-14T16:35:45.647998+00:00 20001220.569999929518 34999999.976000003517 47700000.016999959946 27567066.971999999136 60262.691512157 2023-11-14T16:35:46.650400+00:00 20001220.565999981016 35000000.012000009418 47699999.969000041485 27567066.203000068665 60262.691523759 2023-11-14T16:35:47.652802+00:00 20001220.569000009447 35000000.011999987066 47700000.045000016689 27567066.102000001818 60262.691535361 2023-11-14T16:35:48.655198+00:00 20001220.570000048727 34999999.986999988556 47699999.944000013173 27567066.669999960810 60262.691546963 2023-11-14T16:35:49.657601+00:00 20001220.564999941736 35000000.009000003338 47700000.026000022888 27567066.792999979109 60262.691558565 2023-11-14T16:35:50.659994+00:00 20001220.571000099182 34999999.993000000715 47700000.010999917984 27567066.733000040054 60262.691569986 2023-11-14T16:35:51.646771+00:00 20001220.567999958992 35000000.010999977589 47699999.991000063717 27567066.697000030428 60262.691581588 2023-11-14T16:35:52.649175+00:00 20001220.569000009447 34999999.985000006855 47699999.925999999046 27567066.447999950498 60262.691593190 2023-11-14T16:35:53.651575+00:00 20001220.567999958992 35000000.005999982357 47700000.112999923527 27567067.164999961853 60262.691604791 2023-11-14T16:35:54.653978+00:00 20001220.568000078201 34999999.982000052929 47699999.944000013173 27567067.118999999017 60262.691616212 2023-11-14T16:35:55.640755+00:00 20001220.565999981016 34999999.986999988556 47699999.985000006855 27567066.713000010699 60262.691627995 2023-11-14T16:35:56.658776+00:00 20001220.569000009447 35000000.046999990940 47700000.045999996364 27567066.349999990314 60262.691639597 2023-11-14T16:35:57.661179+00:00 20001220.569000009447 34999999.978999972343 47699999.919000029564 27567066.541999999434 60262.691651018 2023-11-14T16:35:58.647959+00:00 20001220.566999908537 34999999.981999993324 47700000.069000013173 27567066.797999989241 60262.691662620 2023-11-14T16:35:59.650359+00:00 20001220.572000030428 35000000.013000011444 47700000.014999993145 27567066.861000001431 60262.691674222 2023-11-14T16:36:00.652752+00:00 20001220.569000009447 35000000.004000067711 47699999.973999999464 27567066.728999998420 60262.691685824 2023-11-14T16:36:01.655154+00:00 20001220.567000031471 35000000.018999926746 47700000.008000001311 27567067.002000000328 60262.691697245 2023-11-14T16:36:02.641931+00:00 20001220.567000001669 34999999.976000070572 47699999.939000003040 27567067.576999988407 60262.691709027 2023-11-14T16:36:03.659954+00:00 20001220.567999999970 35000000.000999927521 47700000.017000019550 27567066.951999988407 60262.691720448 2023-11-14T16:36:04.646735+00:00 20001220.567999999970 35000000.023000001907 47700000.006999969482 27567066.828999999911 60262.691732050 2023-11-14T16:36:05.649134+00:00 20001220.568999990821 34999999.965000033379 47700000.041000008583 27567066.760000050068 60262.691743833 2023-11-14T16:36:06.667160+00:00 20001220.570000011474 35000000.013000011444 47699999.938000023365 27567066.995999988168 60262.691755254 2023-11-14T16:36:07.653938+00:00 20001220.571000009775 35000000.001999966800 47700000.009000003338 27567066.997999969870 60262.691766856 2023-11-14T16:36:08.656342+00:00 20001220.565000001341 34999999.991999976337 47700000.015999972820 27567066.665000021458 60262.691778277 2023-11-14T16:36:09.643117+00:00 20001220.568999979645 35000000.037999987602 47700000.018999986351 27567066.228999968618 60262.691790059 2023-11-14T16:36:10.661140+00:00 20001220.569000009447 34999999.975000016391 47699999.935000002384 27567067.034000039101 60262.691801480 2023-11-14T16:36:11.647920+00:00 20001220.568000018597 35000000.009999990463 47700000.064000010490 27567066.680000010878 60262.691813082 2023-11-14T16:36:12.650324+00:00 20001220.563999980688 35000000.008000023663 47699999.996000051498 27567067.662999991328 60262.691824684 2023-11-14T16:36:13.652727+00:00 20001220.573000010103 34999999.955999970436 47700000.020999908447 27567066.065000001341 60262.691836286 2023-11-14T16:36:14.655123+00:00 20001220.566999968141 35000000.021999999881 47700000.005000002682 27567066.733000040054 60262.691847888 2023-11-14T16:36:15.657526+00:00 20001220.568000018597 35000000.002999998629 47699999.934000022709 27567067.618999961764 60262.691859309 2023-11-14T16:36:16.644301+00:00 20001220.569999989122 35000000.005000002682 47700000.037000060081 27567067.307999968529 60262.691871092 2023-11-14T16:36:17.662324+00:00 20001220.565999981016 35000000.016000017524 47700000.005000002682 27567066.205999970436 60262.691882513 2023-11-14T16:36:18.649092+00:00 20001220.573000010103 34999999.952999979258 47699999.968999981880 27567067.182000041008 60262.691894114 2023-11-14T16:36:19.651494+00:00 20001220.565999981016 35000000.016000002623 47700000.047000050545 27567067.518000010401 60262.691905716 2023-11-14T16:36:20.653894+00:00 20001220.569000009447 35000000.018999986351 47700000.013999938965 27567067.197000030428 60262.691917318 2023-11-14T16:36:21.656301+00:00 20001220.569000009447 34999999.979999989271 47699999.975999951363 27567067.133000019938 60262.691928845 2023-11-14T16:36:22.652197+00:00 20001220.566000040621 35000000.003000020981 47699999.956000000238 27567067.169999960810 60262.691940447 2023-11-14T16:36:23.654596+00:00 20001220.570999979973 35000000.005999982357 47700000.066000007093 27567067.187000039965 60262.691951868 2023-11-14T16:36:24.641376+00:00 20001220.566999968141 34999999.989000022411 47699999.946999981999 27567067.396999958903 60262.691963470 2023-11-14T16:36:25.643778+00:00 20001220.569999989122 35000000.032999992371 47700000.090000003576 27567066.884000059217 60262.691975252 2023-11-14T16:36:26.661802+00:00 20001220.566000040621 34999999.989000022411 47699999.902000010014 27567067.204999919981 60262.691986674 2023-11-14T16:36:27.648582+00:00 20001220.571999970824 34999999.983999967575 47700000.045999966562 27567067.328999999911 60262.691998275 2023-11-14T16:36:28.650986+00:00 20001220.564000070095 35000000.014000058174 47699999.989000022411 27567067.336000081152 60262.692009877 2023-11-14T16:36:29.653385+00:00 20001220.572999950498 34999999.987999923527 47700000.005000002682 27567066.908999919891 60262.692021479 2023-11-14T16:36:30.655781+00:00 20001220.567000031471 34999999.990000009537 47699999.981999993324 27567067.419000029564 60262.692032900 2023-11-14T16:36:31.642556+00:00 20001220.567999958992 35000000.014000058174 47699999.929000020027 27567066.588999990374 60262.692044502 2023-11-14T16:36:32.644956+00:00 20001220.567999958992 35000000.013999938965 47700000.073000006378 27567066.828999999911 60262.692056104 2023-11-14T16:36:33.647356+00:00 20001220.568000078201 34999999.981999993324 47700000.043999969959 27567067.293000001460 60262.692067706 2023-11-14T16:36:34.649757+00:00 20001220.569000009447 34999999.996000051498 47699999.965000033379 27567067.132000010461 60262.692079308 2023-11-14T16:36:35.652156+00:00 20001220.569000009447 35000000.006000041962 47700000.044999957085 27567066.916999999434 60262.692090909 2023-11-14T16:36:36.654558+00:00 20001220.569000009447 35000000.014999993145 47699999.958000056446 27567067.162000000477 60262.692102511 2023-11-14T16:36:37.656955+00:00 20001220.567999958992 34999999.993999958038 47699999.967999942601 27567066.860999990255 60262.692113932 2023-11-14T16:36:38.643736+00:00 20001220.567999958992 34999999.985000006855 47700000.022000066936 27567067.414000000805 60262.692125715 2023-11-14T16:36:39.661760+00:00 20001220.569000009447 35000000.011999957263 47700000.033999919891 27567067.529000010341 60262.692137136 2023-11-14T16:36:40.648541+00:00 20001220.568000078201 35000000.001999966800 47699999.989000082016 27567067.737999979407 60262.692148738 2023-11-14T16:36:41.650939+00:00 20001220.568999890238 35000000.002000093460 47700000.019999980927 27567067.614000018686 60262.692160159 2023-11-14T16:36:42.637722+00:00 20001220.565000060946 34999999.982999920845 47699999.945999979973 27567067.522000011057 60262.692171942 2023-11-14T16:36:43.655747+00:00 20001220.570999979973 35000000.027000069618 47700000.013999938965 27567067.519999980927 60262.692183543 2023-11-14T16:36:44.658148+00:00 20001220.569000009447 34999999.975000016391 47699999.984000086784 27567067.492999970913 60262.692194965 2023-11-14T16:36:45.644929+00:00 20001220.565999981016 35000000.023000001907 47700000.016999997199 27567068.092000011355 60262.692206747 2023-11-14T16:36:46.662943+00:00 20001220.569000009447 34999999.994999997318 47700000.020999997854 27567067.541999999434 60262.692218168 2023-11-14T16:36:47.649721+00:00 20001220.569000009447 34999999.981000013649 47699999.981999993324 27567067.341000020504 60262.692229770 2023-11-14T16:36:48.652125+00:00 20001220.570000048727 35000000.003999978304 47700000.075000017881 27567067.829999979585 60262.692241191 2023-11-14T16:36:49.638905+00:00 20001220.566999908537 35000000.010000020266 47699999.930999986827 27567068.194999989122 60262.692252974 2023-11-14T16:36:50.656925+00:00 20001220.568000078201 34999999.972000002861 47699999.972999989986 27567068.100000020117 60262.692264395 2023-11-14T16:36:51.643705+00:00 20001220.567999958992 35000000.006999969482 47700000.055999986827 27567067.662999991328 60262.692275996 2023-11-14T16:36:52.646088+00:00 20001220.569000009447 35000000.018000006676 47699999.981000013649 27567067.530999958515 60262.692287779 2023-11-14T16:36:53.664110+00:00 20001220.569000009447 34999999.976999998093 47699999.959999978542 27567068.326000090688 60262.692299200 2023-11-14T16:36:54.650886+00:00 20001220.570000048727 35000000.034000039101 47700000.078000009060 27567068.094999909401 60262.692310802 2023-11-14T16:36:55.653290+00:00 20001220.565999999642 34999999.982999980450 47699999.990000069141 27567067.252000089735 60262.692322223 2023-11-14T16:36:56.640068+00:00 20001220.567999999970 34999999.999000012875 47699999.983999967575 27567067.718999978155 60262.692334006 2023-11-14T16:36:57.658094+00:00 20001220.574999999255 34999999.995999991894 47699999.965999960899 27567068.328999999911 60262.692345427 2023-11-14T16:36:58.644874+00:00 20001220.567999999970 35000000.018000006676 47699999.912999987602 27567068.130999919027 60262.692357029 2023-11-14T16:36:59.647272+00:00 20001220.567000001669 34999999.980000019073 47700000.078000068665 27567067.794000029564 60262.692368630 2023-11-14T16:37:00.649666+00:00 20001220.576000008732 34999999.992999911308 47700000.018999926746 27567067.596999999136 60262.692380232 2023-11-14T16:37:01.652065+00:00 20001220.565999981016 35000000.009000062943 47699999.981000073254 27567067.953999999911 60262.692391834 2023-11-14T16:37:02.654463+00:00 20001220.569000009447 34999999.996999979019 47699999.981999993324 27567068.045000080019 60262.692403361 2023-11-14T16:37:03.650359+00:00 20001220.569999989122 35000000.000000000000 47700000.026999950409 27567067.616999980062 60262.692415038 2023-11-14T16:37:04.659272+00:00 20001220.566000010818 35000000.000000000000 47699999.958999991417 27567068.223999980837 60262.692426383 2023-11-14T16:37:05.639547+00:00 20001220.558999989182 35000000.016000032425 47700000.082000017166 27567068.021000031382 60262.692438166 2023-11-14T16:37:06.657565+00:00 20001220.567000001669 34999999.978999972343 47699999.912000060081 27567068.221999999136 60262.692449587 2023-11-14T16:37:07.644343+00:00 20001220.572000000626 35000000.014999993145 47700000.116999998689 27567067.986999988556 60262.692461189 2023-11-14T16:37:08.646742+00:00 20001220.567000031471 34999999.985000006855 47699999.892999999225 27567068.528000000864 60262.692472791 2023-11-14T16:37:09.649144+00:00 20001220.567999958992 34999999.981999993324 47700000.017999991775 27567068.388000011444 60262.692484393 2023-11-14T16:37:10.651543+00:00 20001220.569000009447 35000000.045999996364 47700000.055000007153 27567068.021999958903 60262.692495995 2023-11-14T16:37:11.653942+00:00 20001220.568000018597 34999999.978000037372 47699999.988999992609 27567068.414999961853 60262.692507597 2023-11-14T16:37:12.656343+00:00 20001220.568000018597 35000000.005000002682 47700000.014000028372 27567068.212000001222 60262.692519198 2023-11-14T16:37:13.658744+00:00 20001220.569000009447 35000000.015999913216 47699999.950999982655 27567068.006000000983 60262.692530712 2023-11-14T16:37:14.653549+00:00 20001220.569999989122 34999999.998000033200 47700000.012000016868 27567068.653000000864 60262.692542213 2023-11-14T16:37:15.647258+00:00 20001220.569000009447 34999999.976999998093 47700000.034999966621 27567067.953999999911 60262.692553815 2023-11-14T16:37:16.649659+00:00 20001220.565999981016 35000000.032000012696 47699999.956000030041 27567068.344000011683 60262.692565417 2023-11-14T16:37:17.652061+00:00 20001220.569000009447 34999999.983999997377 47699999.954999983311 27567068.746999979019 60262.692576839 2023-11-14T16:37:18.638845+00:00 20001220.569999989122 34999999.979999989271 47700000.013999998569 27567068.133999999613 60262.692588621 2023-11-14T16:37:19.656866+00:00 20001220.568000018597 35000000.027000010014 47700000.070999979973 27567067.962999999523 60262.692600223 2023-11-14T16:37:20.659271+00:00 20001220.565999981016 34999999.965000003576 47699999.965000033379 27567068.136999990791 60262.692611644 2023-11-14T16:37:21.646051+00:00 20001220.573000010103 35000000.038999997079 47699999.994999997318 27567068.317000031471 60262.692623246 2023-11-14T16:37:22.648454+00:00 20001220.564000010490 34999999.969000011683 47700000.005000002682 27567068.660999950022 60262.692634848 2023-11-14T16:37:23.650854+00:00 20001220.567999958992 35000000.027000010014 47700000.029000036418 27567068.413000050932 60262.692646449 2023-11-14T16:37:24.653255+00:00 20001220.574000000954 35000000.001999966800 47699999.988999962807 27567067.907999988645 60262.692657871 2023-11-14T16:37:25.640031+00:00 20001220.562999960035 34999999.976000010967 47699999.994999997318 27567068.340999960899 60262.692669653 2023-11-14T16:37:26.658056+00:00 20001220.569000009447 35000000.019999980927 47700000.031999953091 27567069.017000019550 60262.692681074 2023-11-14T16:37:27.644826+00:00 20001220.572000030428 34999999.991999976337 47699999.932000041008 27567068.236000001431 60262.692692676 2023-11-14T16:37:28.647227+00:00 20001220.565000060946 35000000.000000000000 47700000.062000043690 27567067.781000021845 60262.692704278 2023-11-14T16:37:29.649628+00:00 20001220.566999908537 34999999.997000038624 47699999.990000009537 27567068.278999980539 60262.692715880 2023-11-14T16:37:30.652030+00:00 20001220.570000048727 34999999.992999970913 47699999.973999999464 27567068.471000019461 60262.692727482 2023-11-14T16:37:31.654433+00:00 20001220.569999929518 35000000.031000018120 47700000.025999993086 27567068.288999971002 60262.692739008 2023-11-14T16:37:32.650326+00:00 20001220.568000078201 34999999.981999993324 47700000.034000009298 27567067.991000059992 60262.692750686 2023-11-14T16:37:33.659233+00:00 20001220.567999958992 35000000.000000000000 47699999.917000003159 27567068.268000010401 60262.692762031 2023-11-14T16:37:34.639505+00:00 20001220.567999958992 34999999.985999941826 47700000.040999978781 27567068.532999988645 60262.692773814 2023-11-14T16:37:35.657524+00:00 20001220.572000030428 34999999.999000072479 47700000.020000040531 27567068.049999948591 60262.692785235 2023-11-14T16:37:36.644303+00:00 20001220.564000010490 34999999.998000033200 47699999.947999946773 27567068.843999978155 60262.692796837 2023-11-14T16:37:37.646706+00:00 20001220.570999979973 35000000.006999969482 47700000.028000056744 27567068.281000021845 60262.692808620 2023-11-14T16:37:38.664724+00:00 20001220.569000009447 35000000.003000020981 47699999.993999958038 27567068.154000040144 60262.692820041 2023-11-14T16:37:39.651506+00:00 20001220.567000031471 35000000.006999969482 47700000.037999987602 27567068.192999958992 60262.692831642 2023-11-14T16:37:40.653909+00:00 20001220.567999958992 34999999.988999962807 47699999.982999980450 27567068.631000038236 60262.692843064 2023-11-14T16:37:41.640685+00:00 20001220.568000078201 35000000.027999997139 47699999.980000019073 27567067.985000010580 60262.692854846 2023-11-14T16:37:42.658700+00:00 20001220.567999958992 34999999.991999976337 47700000.005000002682 27567068.139999989420 60262.692866267 2023-11-14T16:37:43.645476+00:00 20001220.567000031471 34999999.965000033379 47699999.986000061035 27567068.518999930471 60262.692877869 2023-11-14T16:37:44.647877+00:00 20001220.570999979973 35000000.040000081062 47700000.028999917209 27567068.906000021845 60262.692889471 2023-11-14T16:37:45.650281+00:00 20001220.567999958992 34999999.976999998093 47699999.961000077426 27567068.769999980927 60262.692901073 2023-11-14T16:37:46.652681+00:00 20001220.569000009447 34999999.998000003397 47700000.023000001907 27567068.039000030607 60262.692912675 2023-11-14T16:37:47.655085+00:00 20001220.570000048727 35000000.023999996483 47700000.047999978065 27567068.069999929518 60262.692924096 2023-11-14T16:37:48.641863+00:00 20001220.567000031471 34999999.990000009537 47699999.901999950409 27567068.990000009537 60262.692935878 2023-11-14T16:37:49.659881+00:00 20001220.567999999970 34999999.987999990582 47700000.011000037193 27567068.420000080019 60262.692947299 2023-11-14T16:37:50.646665+00:00 20001220.567999999970 35000000.020999997854 47700000.047000050545 27567068.485000010580 60262.692958901 2023-11-14T16:37:51.649066+00:00 20001220.569000009447 35000000.001999996603 47699999.982999920845 27567068.432999998331 60262.692970503 2023-11-14T16:37:52.651466+00:00 20001220.568999990821 34999999.993999987841 47700000.020999997854 27567068.473000001162 60262.692982105 2023-11-14T16:37:53.653872+00:00 20001220.569000009447 35000000.006999999285 47700000.014000013471 27567068.787000000477 60262.692993526 2023-11-14T16:37:54.640648+00:00 20001220.567000001669 34999999.990999996662 47699999.933999992907 27567068.993000000715 60262.693005128 2023-11-14T16:37:55.643052+00:00 20001220.567999999970 34999999.962999999523 47700000.006999999285 27567068.146999981254 60262.693016910 2023-11-14T16:37:56.661073+00:00 20001220.569000009447 35000000.009999990463 47699999.983999997377 27567068.897999998182 60262.693028332 2023-11-14T16:37:57.647851+00:00 20001220.568999979645 35000000.031000018120 47700000.070000022650 27567068.890999998897 60262.693039933 2023-11-14T16:37:58.650251+00:00 20001220.570000018924 34999999.991999976337 47699999.983999967575 27567068.346999999136 60262.693051536 2023-11-14T16:37:59.652656+00:00 20001220.567000001669 34999999.978000037372 47699999.989000022411 27567069.251000020653 60262.693063137 2023-11-14T16:38:00.655058+00:00 20001220.568999979645 35000000.021999962628 47699999.986000001431 27567068.638000011444 60262.693074558 2023-11-14T16:38:01.641842+00:00 20001220.566000010818 34999999.983000040054 47700000.015999972820 27567068.482999980450 60262.693086341 2023-11-14T16:38:02.659866+00:00 20001220.569000009447 35000000.016000032425 47700000.010000050068 27567068.526000019163 60262.693097762 2023-11-14T16:38:03.646649+00:00 20001220.569000009447 34999999.982999920845 47699999.979999959469 27567068.507999960333 60262.693109364 2023-11-14T16:38:04.649049+00:00 20001220.569000009447 35000000.031000018120 47699999.970000028610 27567068.734000030905 60262.693120966 2023-11-14T16:38:05.651453+00:00 20001220.569999989122 34999999.990000009537 47700000.047999978065 27567068.633000019938 60262.693132568 2023-11-14T16:38:06.653852+00:00 20001220.565999981016 35000000.003999948502 47700000.036000013351 27567068.712999999523 60262.693144170 2023-11-14T16:38:07.656255+00:00 20001220.572000030428 34999999.996000051498 47699999.981999993324 27567068.681999981403 60262.693155590 2023-11-14T16:38:08.643031+00:00 20001220.565999981016 34999999.973000049591 47699999.970999963582 27567068.811999980360 60262.693167374 2023-11-14T16:38:09.661054+00:00 20001220.567999958992 35000000.031999953091 47700000.030000090599 27567068.441000040621 60262.693178794 2023-11-14T16:38:10.647824+00:00 20001220.568000018597 35000000.019999980927 47699999.947999946773 27567068.963999990374 60262.693190396 2023-11-14T16:38:11.650203+00:00 20001220.569999989122 34999999.954000003636 47700000.014000058174 27567068.741999980062 60262.693201922 2023-11-14T16:38:12.646099+00:00 20001220.569000009447 35000000.027000069618 47699999.954999923706 27567068.850000020117 60262.693213600 2023-11-14T16:38:13.655010+00:00 20001220.568000018597 34999999.983999967575 47700000.055000066757 27567069.231999989599 60262.693225201 2023-11-14T16:38:14.657409+00:00 20001220.566999968141 34999999.994999997318 47699999.980999946594 27567068.852999929339 60262.693236728 2023-11-14T16:38:15.653297+00:00 20001220.569000009447 35000000.011000037193 47700000.020000003278 27567068.282000061125 60262.693248405 2023-11-14T16:38:16.662203+00:00 20001220.567999958992 34999999.993999958038 47699999.965999990702 27567068.733000040054 60262.693259751 2023-11-14T16:38:17.642474+00:00 20001220.568000078201 35000000.020000003278 47700000.042000003159 27567068.771999958903 60262.693271534 2023-11-14T16:38:18.660494+00:00 20001220.565999981016 34999999.972999997437 47699999.997000008821 27567068.891000028700 60262.693282954 2023-11-14T16:38:19.647270+00:00 20001220.569000009447 34999999.994999997318 47700000.022999972105 27567068.647999998182 60262.693294556 2023-11-14T16:38:20.649671+00:00 20001220.570999979973 35000000.003999978304 47699999.985000006855 27567068.414999961853 60262.693305978 2023-11-14T16:38:21.636450+00:00 20001220.567000031471 35000000.016000002623 47699999.971000023186 27567068.878000020981 60262.693317760 2023-11-14T16:38:22.654474+00:00 20001220.567999958992 34999999.998000003397 47699999.999000012875 27567069.310999989510 60262.693329181 2023-11-14T16:38:23.641252+00:00 20001220.569000009447 35000000.021000027657 47700000.005000002682 27567068.559000018984 60262.693340783 2023-11-14T16:38:24.643650+00:00 20001220.567999958992 34999999.948000006378 47700000.050999999046 27567068.607999920845 60262.693352566 2023-11-14T16:38:25.661671+00:00 20001220.571000099182 35000000.037000000477 47699999.996999979019 27567068.838000059128 60262.693363987 2023-11-14T16:38:26.648447+00:00 20001220.564999941736 34999999.974999956787 47699999.930000066757 27567069.419999960810 60262.693375588 2023-11-14T16:38:27.650847+00:00 20001220.570999979973 35000000.018999986351 47700000.058999903500 27567069.203000068665 60262.693387010 2023-11-14T16:38:28.637629+00:00 20001220.567000031471 35000000.004000008106 47699999.978000037372 27567069.202999949455 60262.693398792 2023-11-14T16:38:29.655649+00:00 20001220.570000048727 34999999.989000022411 47700000.014999993145 27567068.830000039190 60262.693410213 2023-11-14T16:38:30.642424+00:00 20001220.566999908537 35000000.013000011444 47699999.930000066757 27567068.784000001848 60262.693421815 2023-11-14T16:38:31.644819+00:00 20001220.569000009447 34999999.994999952614 47700000.021999962628 27567069.188999999315 60262.693433417 2023-11-14T16:38:32.647219+00:00 20001220.567000031471 34999999.971000082791 47700000.049000017345 27567069.324999999255 60262.693445018 2023-11-14T16:38:33.649618+00:00 20001220.569000009447 35000000.000999927521 47699999.985000006855 27567069.182999998331 60262.693456621 2023-11-14T16:38:34.652027+00:00 20001220.567999958992 35000000.014999993145 47700000.020999908447 27567069.109000001103 60262.693468222 2023-11-14T16:38:35.654429+00:00 20001220.570999979973 35000000.006000041962 47699999.994999997318 27567069.578999999911 60262.693479824 2023-11-14T16:38:36.656834+00:00 20001220.568000078201 34999999.972000002861 47699999.949000000954 27567069.663000021130 60262.693491246 2023-11-14T16:38:37.643616+00:00 20001220.567000031471 35000000.032999992371 47699999.998999997973 27567069.594999998808 60262.693502848 2023-11-14T16:38:38.646017+00:00 20001220.567999958992 35000000.005000002682 47700000.048000007868 27567069.018999990076 60262.693514449 2023-11-14T16:38:39.648411+00:00 20001220.567999958992 34999999.978000037372 47699999.967999987304 27567069.329999979585 60262.693526051 2023-11-14T16:38:40.650807+00:00 20001220.569000009447 34999999.995999932289 47700000.014999993145 27567070.037999991328 60262.693537472 2023-11-14T16:38:41.637592+00:00 20001220.570000048727 35000000.022000066936 47699999.969000011683 27567069.794000029564 60262.693549255 2023-11-14T16:38:42.655619+00:00 20001220.567999958992 34999999.990000009537 47699999.963000029325 27567069.065999981016 60262.693560857 2023-11-14T16:38:43.658018+00:00 20001220.572000000626 35000000.015999913216 47700000.057999968529 27567069.796999990940 60262.693572278 2023-11-14T16:38:44.644792+00:00 20001220.563000001013 34999999.986000061035 47700000.019999980927 27567069.912000000477 60262.693583880 2023-11-14T16:38:45.647194+00:00 20001220.570000000298 35000000.006999969482 47699999.981000013649 27567069.927000049502 60262.693595482 2023-11-14T16:38:46.649597+00:00 20001220.570999991149 34999999.994999997318 47699999.983000040054 27567069.745999988168 60262.693607084 2023-11-14T16:38:47.651996+00:00 20001220.565999999642 35000000.008000001311 47700000.023999989033 27567069.200999978930 60262.693618504 2023-11-14T16:38:48.638774+00:00 20001220.567000001669 35000000.019000001252 47700000.002999961376 27567069.473000049591 60262.693630287 2023-11-14T16:38:49.656807+00:00 20001220.568000018597 34999999.988000012934 47700000.037000060081 27567069.837999939919 60262.693641708 2023-11-14T16:38:50.643581+00:00 20001220.568999979645 34999999.980999991298 47699999.972999930382 27567069.856999989599 60262.693653310 2023-11-14T16:38:51.645981+00:00 20001220.568000018597 35000000.005000002682 47699999.994000077248 27567069.575999978930 60262.693665093 2023-11-14T16:38:52.664010+00:00 20001220.572000000626 35000000.005000002682 47700000.006999969482 27567069.718000050634 60262.693676514 2023-11-14T16:38:53.650781+00:00 20001220.567000001669 34999999.993000000715 47700000.019999980927 27567070.093999978155 60262.693688116 2023-11-14T16:38:54.653181+00:00 20001220.567000001669 35000000.016999989748 47699999.957000017166 27567070.439000010490 60262.693699642 2023-11-14T16:38:55.649077+00:00 20001220.567999988794 34999999.978000037372 47700000.041999943554 27567069.611000061035 60262.693711319 2023-11-14T16:38:56.657986+00:00 20001220.570999979973 35000000.014999993145 47699999.972000002861 27567070.100999951363 60262.693722665 2023-11-14T16:38:57.638260+00:00 20001220.567000031471 34999999.996999979019 47700000.076000086963 27567069.616999980062 60262.693734447 2023-11-14T16:38:58.656279+00:00 20001220.565999981016 34999999.990000009537 47699999.880000002682 27567070.246999979019 60262.693745869 2023-11-14T16:38:59.643054+00:00 20001220.569000009447 35000000.008000023663 47699999.968999981880 27567070.009999990463 60262.693757471 2023-11-14T16:39:00.645447+00:00 20001220.569999989122 35000000.008000023663 47700000.159999996424 27567070.236000061035 60262.693769253 2023-11-14T16:39:01.663476+00:00 20001220.569000009447 34999999.974999956787 47699999.908999986947 27567070.498000029474 60262.693780674 2023-11-14T16:39:02.650260+00:00 20001220.568000018597 35000000.016999959946 47699999.994999997318 27567070.138999938965 60262.693792276 2023-11-14T16:39:03.652664+00:00 20001220.569000009447 35000000.025000102818 47700000.000000000000 27567070.233999971300 60262.693803697 2023-11-14T16:39:04.639442+00:00 20001220.566999968141 34999999.988999962807 47699999.952999979258 27567070.281000021845 60262.693815480 2023-11-14T16:39:05.657466+00:00 20001220.567000031471 34999999.986999988556 47700000.048000037670 27567070.096999999136 60262.693826901 2023-11-14T16:39:06.644246+00:00 20001220.569999989122 34999999.981999993324 47700000.034999966621 27567069.976000070572 60262.693838503 2023-11-14T16:39:07.646651+00:00 20001220.569000009447 34999999.996999979019 47699999.967999987304 27567070.007999900728 60262.693850105 2023-11-14T16:39:08.649056+00:00 20001220.568999949843 35000000.026000022888 47700000.018000006676 27567070.014000058174 60262.693861707 2023-11-14T16:39:09.651457+00:00 20001220.566000040621 35000000.003000020981 47699999.995999991894 27567070.300999999046 60262.693873309 2023-11-14T16:39:10.653860+00:00 20001220.569000009447 34999999.960999973118 47699999.986000001431 27567070.324999999255 60262.693884729 2023-11-14T16:39:11.640645+00:00 20001220.570999979973 35000000.018000006676 47699999.981000073254 27567070.462000001222 60262.693896513 2023-11-14T16:39:12.658666+00:00 20001220.567999958992 35000000.006999969482 47699999.985000006855 27567070.234000001103 60262.693907933 2023-11-14T16:39:13.645438+00:00 20001220.569000009447 35000000.007000088692 47700000.107999920845 27567070.359000001103 60262.693919535 2023-11-14T16:39:14.647835+00:00 20001220.570999979973 34999999.998999953270 47699999.884999990463 27567070.587000008672 60262.693931137 2023-11-14T16:39:15.650236+00:00 20001220.565000060946 34999999.991999976337 47700000.040000081062 27567070.088999990374 60262.693942739 2023-11-14T16:39:16.652641+00:00 20001220.567999958992 34999999.991000063717 47699999.945999979973 27567069.684000018984 60262.693954160 2023-11-14T16:39:17.639423+00:00 20001220.569000009447 35000000.010999917984 47700000.120999932289 27567070.345999989659 60262.693965762 2023-11-14T16:39:18.641822+00:00 20001220.565000060946 35000000.003000013530 47699999.933000087738 27567070.605999980122 60262.693977545 2023-11-14T16:39:19.659843+00:00 20001220.570999979973 34999999.995999999344 47699999.955999970436 27567069.673000041395 60262.693988965 2023-11-14T16:39:20.646618+00:00 20001220.567000031471 35000000.005000002682 47700000.057999968529 27567070.129000011832 60262.694000567 2023-11-14T16:39:21.649022+00:00 20001220.570999979973 34999999.981999993324 47699999.953000068665 27567070.140999969095 60262.694012169 2023-11-14T16:39:22.651428+00:00 20001220.567999958992 34999999.996000021696 47700000.013999998569 27567070.480000019073 60262.694023771 2023-11-14T16:39:23.653835+00:00 20001220.567000031471 35000000.011999987066 47699999.997000008821 27567070.432999968529 60262.694035192 2023-11-14T16:39:24.640618+00:00 20001220.570999979973 34999999.998000003397 47700000.063999980688 27567069.995999988168 60262.694046975 2023-11-14T16:39:25.658639+00:00 20001220.565999981016 34999999.990999996662 47699999.930000007153 27567069.955000039190 60262.694058396 2023-11-14T16:39:26.645418+00:00 20001220.569000009447 35000000.017000019550 47700000.018999986351 27567070.749000009149 60262.694069998 2023-11-14T16:39:27.647822+00:00 20001220.570000048727 35000000.018000006676 47699999.989000022411 27567070.434999939054 60262.694081600 2023-11-14T16:39:28.650221+00:00 20001220.566999908537 34999999.978999972343 47700000.094999969006 27567070.185999989510 60262.694093202 2023-11-14T16:39:29.652628+00:00 20001220.569000009447 35000000.014999993145 47699999.928000032902 27567070.300999999046 60262.694104804 2023-11-14T16:39:30.655029+00:00 20001220.567000031471 34999999.985000006855 47699999.977999992669 27567070.126000050455 60262.694116225 2023-11-14T16:39:31.641805+00:00 20001220.570000048727 35000000.010999977589 47699999.998000033200 27567070.939999941736 60262.694128007 2023-11-14T16:39:32.659832+00:00 20001220.565999981016 34999999.983999967575 47700000.049999952316 27567070.111000061035 60262.694139428 2023-11-14T16:39:33.646602+00:00 20001220.572000030428 35000000.027000069618 47699999.950999982655 27567070.019000049680 60262.694151030 2023-11-14T16:39:34.649003+00:00 20001220.566999908537 34999999.993000030518 47700000.054000020027 27567070.592999938875 60262.694162557 2023-11-14T16:39:35.644896+00:00 20001220.568000078201 34999999.957000017166 47699999.906000018120 27567070.096999999136 60262.694174234 2023-11-14T16:39:36.653804+00:00 20001220.570999979973 35000000.042999982834 47700000.060999989510 27567070.355000019073 60262.694185836 2023-11-14T16:39:37.656204+00:00 20001220.563999999315 34999999.990000009537 47700000.000000000000 27567070.608000040054 60262.694197362 2023-11-14T16:39:38.652101+00:00 20001220.572000000626 34999999.995999932289 47700000.037999987602 27567070.694999929518 60262.694209039 2023-11-14T16:39:39.661008+00:00 20001220.565000008792 35000000.006999969482 47699999.976999998093 27567070.796000000089 60262.694220385 2023-11-14T16:39:40.641276+00:00 20001220.574000000954 35000000.009999990463 47699999.994000077248 27567070.529000040144 60262.694232168 2023-11-14T16:39:41.659296+00:00 20001220.561999991536 34999999.975000016391 47699999.990000009537 27567070.310999989510 60262.694243589 2023-11-14T16:39:42.646075+00:00 20001220.569999989122 35000000.006000041962 47700000.011999957263 27567070.834999918938 60262.694255191 2023-11-14T16:39:43.648474+00:00 20001220.568000018597 35000000.001000046730 47699999.980000019073 27567070.282000061125 60262.694266612 2023-11-14T16:39:44.635256+00:00 20001220.569999989122 35000000.005000002682 47700000.016999959946 27567070.212000008672 60262.694278394 2023-11-14T16:39:45.653280+00:00 20001220.567000001669 35000000.009999990463 47700000.024999998510 27567070.611999988556 60262.694289996 2023-11-14T16:39:46.655684+00:00 20001220.567999988794 34999999.987999923527 47699999.952999986708 27567070.932000041008 60262.694301417 2023-11-14T16:39:47.642460+00:00 20001220.571000009775 34999999.998000033200 47700000.005000010133 27567070.252999901772 60262.694313200 2023-11-14T16:39:48.660477+00:00 20001220.565999981016 34999999.996999979019 47700000.002999991179 27567070.879999998957 60262.694324621 2023-11-14T16:39:49.647256+00:00 20001220.571000039577 35000000.024999998510 47700000.009000003338 27567070.992000009865 60262.694336223 2023-11-14T16:39:50.649657+00:00 20001220.566999968141 34999999.997000008821 47700000.079999983311 27567071.246999990195 60262.694347644 2023-11-14T16:39:51.636438+00:00 20001220.569000009447 34999999.976999998093 47699999.917000003159 27567070.223000001162 60262.694359426 2023-11-14T16:39:52.654460+00:00 20001220.568000018597 35000000.007999986410 47699999.981999993324 27567070.864999990910 60262.694370848 2023-11-14T16:39:53.641237+00:00 20001220.567999958992 34999999.987000018358 47699999.993000030518 27567071.124000009149 60262.694382450 2023-11-14T16:39:54.643636+00:00 20001220.568000018597 35000000.016999989748 47700000.032000012696 27567070.951999988407 60262.694394232 2023-11-14T16:39:55.661660+00:00 20001220.569000009447 35000000.004000008106 47699999.948999941349 27567070.884999990463 60262.694405653 2023-11-14T16:39:56.648438+00:00 20001220.568000018597 34999999.974999956787 47700000.047000050545 27567070.900000009686 60262.694417255 2023-11-14T16:39:57.650838+00:00 20001220.567999958992 35000000.004000008106 47699999.986999988556 27567071.280000001192 60262.694428676 2023-11-14T16:39:58.637620+00:00 20001220.571000039577 34999999.990999996662 47700000.014000058174 27567071.140999969095 60262.694440459 2023-11-14T16:39:59.655645+00:00 20001220.565999981016 34999999.992000043392 47700000.001999966800 27567070.860000010580 60262.694451880 2023-11-14T16:40:00.642422+00:00 20001220.569000009447 35000000.010999977589 47699999.993999958038 27567071.023999989033 60262.694463482 2023-11-14T16:40:01.644825+00:00 20001220.566999968141 35000000.038999967277 47700000.011999957263 27567070.967000011355 60262.694475084 2023-11-14T16:40:02.647225+00:00 20001220.570000048727 34999999.965000033379 47700000.027000069618 27567070.884999990463 60262.694486686 2023-11-14T16:40:03.649624+00:00 20001220.566999908537 35000000.033000051975 47699999.993999958038 27567071.092000011355 60262.694498288 2023-11-14T16:40:04.652033+00:00 20001220.569000009447 34999999.973999977112 47699999.952000021935 27567071.132000029087 60262.694509889 2023-11-14T16:40:05.654439+00:00 20001220.568000078201 35000000.026999950409 47700000.045999996364 27567070.425999999046 60262.694521491 2023-11-14T16:40:06.656835+00:00 20001220.566999908537 34999999.993000030518 47699999.930999986827 27567070.611999928951 60262.694532912 2023-11-14T16:40:07.643613+00:00 20001220.571000099182 34999999.990000009537 47699999.987000003457 27567070.615000009537 60262.694544514 2023-11-14T16:40:08.646011+00:00 20001220.569000009447 34999999.972999930382 47700000.058999992907 27567071.131000038236 60262.694556116 2023-11-14T16:40:09.648411+00:00 20001220.569000009447 35000000.042000062764 47700000.039999991655 27567070.858000040054 60262.694567718 2023-11-14T16:40:10.650807+00:00 20001220.565999981016 35000000.006000041962 47699999.926000028849 27567070.544999960810 60262.694579255 2023-11-14T16:40:11.647655+00:00 20001220.569000009447 34999999.966999888420 47700000.014999993145 27567070.894999980927 60262.694590882 2023-11-14T16:40:12.652204+00:00 20001220.567999958992 35000000.011000037193 47700000.009999990463 27567071.631000038236 60262.694602437 2023-11-14T16:40:13.650576+00:00 20001220.570000048727 35000000.021000027657 47700000.019999980927 27567071.194999929518 60262.694614039 2023-11-14T16:40:14.652977+00:00 20001220.567999958992 34999999.973000049591 47699999.991000063717 27567071.407000061125 60262.694625641 2023-11-14T16:40:15.655376+00:00 20001220.567999958992 34999999.997999906540 47700000.010999977589 27567070.914999961853 60262.694637062 2023-11-14T16:40:16.642150+00:00 20001220.565999981016 35000000.025000102818 47700000.009999990463 27567071.184000018984 60262.694648664 2023-11-14T16:40:17.644549+00:00 20001220.573000069708 34999999.981999993324 47699999.967000007629 27567071.330999970436 60262.694660265 2023-11-14T16:40:18.646948+00:00 20001220.565999981016 34999999.982999920845 47699999.978000037372 27567071.151000019163 60262.694671867 2023-11-14T16:40:19.649354+00:00 20001220.570999979973 34999999.989999987185 47700000.018999926746 27567071.152000069618 60262.694683289 2023-11-14T16:40:20.636136+00:00 20001220.567000031471 35000000.004000008106 47699999.998000033200 27567071.464999910444 60262.694695071 2023-11-14T16:40:21.654162+00:00 20001220.567999958992 35000000.023999989033 47700000.023000001907 27567071.605000019073 60262.694706673 2023-11-14T16:40:22.656559+00:00 20001220.570000048727 34999999.994000002742 47700000.009999990463 27567071.343999978155 60262.694718094 2023-11-14T16:40:23.643339+00:00 20001220.566999908537 35000000.025999993086 47699999.983000040054 27567071.425999999046 60262.694729877 2023-11-14T16:40:24.661364+00:00 20001220.568000078201 34999999.969000011683 47699999.993999958038 27567071.266000028700 60262.694741298 2023-11-14T16:40:25.648143+00:00 20001220.567999958992 35000000.009999990463 47699999.975000016391 27567071.615000009537 60262.694752900 2023-11-14T16:40:26.650546+00:00 20001220.570999979973 34999999.998000033200 47700000.021000027657 27567071.080000039190 60262.694764321 2023-11-14T16:40:27.637332+00:00 20001220.565999981016 34999999.994999997318 47700000.015999913216 27567071.333000000566 60262.694776104 2023-11-14T16:40:28.655353+00:00 20001220.571000099182 35000000.015999972820 47699999.976000070572 27567071.336999990046 60262.694787525 2023-11-14T16:40:29.642134+00:00 20001220.563999891281 34999999.970000028610 47700000.005999922752 27567071.302000001073 60262.694799127 2023-11-14T16:40:30.644536+00:00 20001220.572999998927 35000000.040999948978 47699999.981999993324 27567071.302999999374 60262.694810909 2023-11-14T16:40:31.662560+00:00 20001220.565999999642 34999999.974000036716 47700000.005000010133 27567071.215999990702 60262.694822330 2023-11-14T16:40:32.649335+00:00 20001220.572000000626 35000000.015999972820 47700000.018000006676 27567071.447000030428 60262.694833932 2023-11-14T16:40:33.651739+00:00 20001220.565999999642 34999999.998000033200 47699999.972999989986 27567071.700999978930 60262.694845353 2023-11-14T16:40:34.638518+00:00 20001220.567000001669 34999999.959999978542 47699999.999000012875 27567071.835000008345 60262.694857136 2023-11-14T16:40:35.656539+00:00 20001220.570999991149 35000000.018000006676 47700000.020999968052 27567071.071000009775 60262.694868557 2023-11-14T16:40:36.643316+00:00 20001220.567000001669 35000000.019000053406 47700000.008000023663 27567071.613999959081 60262.694880159 2023-11-14T16:40:37.645715+00:00 20001220.567999988794 34999999.992999911308 47699999.990999996662 27567071.803000029176 60262.694891761 2023-11-14T16:40:38.648119+00:00 20001220.568000018597 34999999.979000091553 47700000.009000003338 27567071.450999978930 60262.694903363 2023-11-14T16:40:39.650519+00:00 20001220.569000009447 35000000.045999996364 47700000.017000019550 27567071.620999988168 60262.694914783 2023-11-14T16:40:40.637292+00:00 20001220.569999989122 35000000.002999901772 47699999.979000031948 27567071.790000021458 60262.694926385 2023-11-14T16:40:41.639697+00:00 20001220.567000001669 34999999.958999991417 47699999.982999920845 27567071.745000001043 60262.694938168 2023-11-14T16:40:42.657729+00:00 20001220.567000001669 34999999.997000098228 47700000.029000036418 27567071.203999999911 60262.694949589 2023-11-14T16:40:43.644504+00:00 20001220.569999959320 34999999.995999932289 47699999.952999949455 27567071.607999980450 60262.694961191 2023-11-14T16:40:44.646902+00:00 20001220.568000018597 35000000.027000069618 47700000.019999980927 27567072.016000028700 60262.694972793 2023-11-14T16:40:45.649302+00:00 20001220.571000039577 35000000.000999927521 47699999.994000077248 27567071.677999969572 60262.694984395 2023-11-14T16:40:46.651701+00:00 20001220.565999981016 35000000.016000032425 47700000.042999982834 27567071.111999988556 60262.694995921 2023-11-14T16:40:47.647593+00:00 20001220.566999968141 34999999.955000042915 47699999.978000037372 27567071.546000000089 60262.695007598 2023-11-14T16:40:48.656502+00:00 20001220.572000030428 35000000.012999892235 47699999.959999918938 27567072.129000071436 60262.695018944 2023-11-14T16:40:49.636776+00:00 20001220.565999981016 35000000.011000037193 47700000.054000020027 27567072.218999978155 60262.695030727 2023-11-14T16:40:50.654795+00:00 20001220.569999989122 34999999.987999998033 47699999.944000013173 27567071.787999991328 60262.695042329 2023-11-14T16:40:51.657195+00:00 20001220.568000018597 35000000.000000000000 47700000.095999963582 27567071.718999978155 60262.695053750 2023-11-14T16:40:52.643972+00:00 20001220.570999979973 35000000.021999999881 47699999.898999996483 27567071.865000009537 60262.695065351 2023-11-14T16:40:53.646369+00:00 20001220.565999981016 34999999.976999998093 47699999.996000006795 27567072.317000031471 60262.695076954 2023-11-14T16:40:54.648770+00:00 20001220.566000040621 35000000.008000023663 47700000.057999983430 27567071.373000029474 60262.695088555 2023-11-14T16:40:55.651174+00:00 20001220.569000009447 34999999.984999977052 47699999.979000002146 27567071.797999981791 60262.695099976 2023-11-14T16:40:56.637958+00:00 20001220.568999949843 35000000.006999999285 47700000.004000008106 27567071.612999919802 60262.695111759 2023-11-14T16:40:57.655978+00:00 20001220.568000078201 34999999.994999967515 47700000.023000001907 27567072.093000050634 60262.695123180 2023-11-14T16:40:58.642753+00:00 20001220.571999911219 35000000.003000020981 47699999.981999993324 27567072.036000009626 60262.695134782 2023-11-14T16:40:59.645155+00:00 20001220.567000031471 35000000.008000023663 47700000.047999978065 27567072.039999961853 60262.695146384 2023-11-14T16:41:00.647544+00:00 20001220.569000009447 35000000.033999979496 47699999.973000049591 27567071.830000039190 60262.695157986 2023-11-14T16:41:01.649949+00:00 20001220.569000009447 34999999.962999999523 47699999.950999982655 27567072.096999999136 60262.695169588 2023-11-14T16:41:02.652349+00:00 20001220.565999981016 35000000.002000026405 47700000.018000006676 27567071.868999961764 60262.695181008 2023-11-14T16:41:03.639132+00:00 20001220.570000048727 35000000.006999969482 47699999.982999980450 27567071.657000061125 60262.695192791 2023-11-14T16:41:04.657152+00:00 20001220.566999908537 34999999.997000038624 47700000.074000000954 27567071.638999938965 60262.695204212 2023-11-14T16:41:05.643933+00:00 20001220.569000009447 35000000.008000023663 47699999.958999991417 27567071.761000040919 60262.695215814 2023-11-14T16:41:06.646330+00:00 20001220.568000078201 35000000.000999927521 47699999.998000033200 27567071.932000000030 60262.695227235 2023-11-14T16:41:07.633107+00:00 20001220.567999958992 34999999.989000082016 47699999.973000049591 27567071.787999998778 60262.695239018 2023-11-14T16:41:08.651127+00:00 20001220.570000048727 35000000.033999919891 47700000.045999996364 27567071.579999998212 60262.695250620 2023-11-14T16:41:09.653529+00:00 20001220.567999958992 34999999.955000042915 47699999.967999942601 27567072.013000011444 60262.695262040 2023-11-14T16:41:10.640310+00:00 20001220.569000009447 35000000.001999966800 47699999.991999976337 27567072.017000000924 60262.695273823 2023-11-14T16:41:11.658333+00:00 20001220.567000031471 35000000.014000058174 47700000.003000020981 27567071.935999989510 60262.695285244 2023-11-14T16:41:12.645110+00:00 20001220.570999979973 35000000.007999897003 47700000.031000018120 27567071.986999988556 60262.695296846 2023-11-14T16:41:13.647511+00:00 20001220.564999941736 34999999.985000006855 47699999.986999988556 27567071.940000031143 60262.695308267 2023-11-14T16:41:14.634294+00:00 20001220.569000009447 35000000.006000041962 47700000.021999962628 27567071.556999981403 60262.695320050 2023-11-14T16:41:15.652321+00:00 20001220.570000048727 34999999.998999953270 47699999.988999992609 27567071.964000020176 60262.695331471 2023-11-14T16:41:16.639104+00:00 20001220.567999958992 35000000.018000006676 47700000.027999997139 27567071.755999978632 60262.695343073 2023-11-14T16:41:17.641508+00:00 20001220.568000078201 34999999.976999998093 47699999.949000023305 27567071.855000019073 60262.695354856 2023-11-14T16:41:18.659532+00:00 20001220.567999958992 35000000.026000022888 47700000.032999992371 27567071.671999990940 60262.695366277 2023-11-14T16:41:19.646311+00:00 20001220.569999929518 34999999.970999963582 47699999.958999991417 27567072.065999981016 60262.695377879 2023-11-14T16:41:20.648712+00:00 20001220.569000009447 34999999.992000102997 47699999.993000000715 27567071.931999981403 60262.695389480 2023-11-14T16:41:21.651114+00:00 20001220.568000078201 35000000.027000002563 47700000.058000028133 27567071.914000030607 60262.695401082 2023-11-14T16:41:22.653514+00:00 20001220.569000009447 34999999.976000003517 47699999.964999966323 27567071.796999990940 60262.695412504 2023-11-14T16:41:23.640295+00:00 20001220.566999908537 35000000.000000000000 47700000.003000020981 27567072.030000030994 60262.695424105 2023-11-14T16:41:24.642695+00:00 20001220.567999999970 34999999.995999991894 47700000.002999961376 27567071.964999970049 60262.695435707 2023-11-14T16:41:25.645093+00:00 20001220.567000001669 35000000.006000012159 47700000.003000020981 27567072.271000031382 60262.695447309 2023-11-14T16:41:26.647494+00:00 20001220.570000011474 35000000.014999993145 47700000.006000041962 27567072.102000001818 60262.695458911 2023-11-14T16:41:27.649892+00:00 20001220.565000001341 35000000.014000028372 47699999.981999993324 27567072.301999930292 60262.695470513 2023-11-14T16:41:28.652296+00:00 20001220.570999991149 34999999.995999991894 47700000.031000018120 27567072.405000090599 60262.695482114 2023-11-14T16:41:29.654699+00:00 20001220.570000011474 34999999.994999997318 47700000.019999980927 27567072.331999901682 60262.695493641 2023-11-14T16:41:30.650598+00:00 20001220.566999990493 34999999.984999947250 47699999.914999961853 27567071.842000011355 60262.695505243 2023-11-14T16:41:31.653001+00:00 20001220.569000009447 34999999.990999996662 47700000.037999987602 27567072.278000000864 60262.695516664 2023-11-14T16:41:32.639779+00:00 20001220.567999988794 35000000.004000008106 47699999.978000037372 27567072.267000079155 60262.695528266 2023-11-14T16:41:33.642179+00:00 20001220.569000009447 35000000.017000019550 47700000.000999927521 27567072.462000008672 60262.695539868 2023-11-14T16:41:34.644577+00:00 20001220.567000001669 34999999.994999997318 47699999.992000102997 27567071.504999998957 60262.695551469 2023-11-14T16:41:35.646976+00:00 20001220.569000009447 34999999.988000042737 47700000.051999926567 27567072.260999921709 60262.695563071 2023-11-14T16:41:36.649389+00:00 20001220.569999989122 34999999.994999997318 47699999.945000052452 27567071.935000058264 60262.695574673 2023-11-14T16:41:37.651790+00:00 20001220.565999981016 35000000.010999917984 47700000.092000000179 27567072.134999990463 60262.695586275 2023-11-14T16:41:38.654190+00:00 20001220.574000000954 35000000.023000001907 47699999.987000003457 27567071.937999960035 60262.695597697 2023-11-14T16:41:39.640972+00:00 20001220.563000019640 34999999.979000091553 47699999.983000010252 27567072.527000069618 60262.695609299 2023-11-14T16:41:40.643371+00:00 20001220.572000030428 34999999.998999953270 47699999.998000003397 27567072.485999941826 60262.695620900 2023-11-14T16:41:41.645772+00:00 20001220.565999981016 35000000.003999948502 47699999.952999979258 27567072.508000019938 60262.695632502 2023-11-14T16:41:42.648169+00:00 20001220.569000009447 35000000.003000020981 47700000.013999998569 27567071.919000029564 60262.695643923 2023-11-14T16:41:43.634950+00:00 20001220.566999968141 34999999.991000063717 47700000.021000027657 27567072.613999959081 60262.695655706 2023-11-14T16:41:44.652975+00:00 20001220.565999981016 35000000.003000020981 47699999.976000010967 27567072.381000038236 60262.695667308 2023-11-14T16:41:45.655376+00:00 20001220.572000030428 34999999.997999906540 47700000.033999979496 27567072.322999998927 60262.695678729 2023-11-14T16:41:46.642152+00:00 20001220.570999979973 34999999.993000030518 47700000.009999990463 27567072.269000008702 60262.695690511 2023-11-14T16:41:47.660173+00:00 20001220.565000001341 34999999.990000009537 47699999.954999983311 27567073.087000001222 60262.695701933 2023-11-14T16:41:48.646950+00:00 20001220.569999989122 35000000.042999982834 47700000.005000047386 27567072.714000001550 60262.695713534 2023-11-14T16:41:49.649351+00:00 20001220.568000018597 34999999.991000063717 47699999.995999932289 27567072.526999980211 60262.695724955 2023-11-14T16:41:50.636134+00:00 20001220.569000009447 35000000.001999966800 47700000.019000053406 27567072.189000010490 60262.695736738 2023-11-14T16:41:51.654155+00:00 20001220.565000060946 34999999.961999997497 47699999.968999981880 27567072.978000018746 60262.695748159 2023-11-14T16:41:52.640935+00:00 20001220.570999979973 35000000.020999997854 47700000.008000023663 27567073.185999989510 60262.695759761 2023-11-14T16:41:53.643335+00:00 20001220.569999929518 34999999.996000006795 47700000.026000022888 27567072.738000009209 60262.695771543 2023-11-14T16:41:54.661357+00:00 20001220.565999981016 35000000.010999992490 47700000.016999959946 27567072.534999970347 60262.695782965 2023-11-14T16:41:55.648135+00:00 20001220.568000078201 34999999.981999993324 47700000.003999948502 27567072.240000009537 60262.695794567 2023-11-14T16:41:56.650534+00:00 20001220.569999929518 35000000.018000006676 47699999.963000059128 27567073.242000039667 60262.695805987 2023-11-14T16:41:57.637315+00:00 20001220.567000031471 35000000.008000023663 47700000.013999938965 27567073.023999989033 60262.695817770 2023-11-14T16:41:58.655337+00:00 20001220.565999981016 34999999.989999979734 47700000.033000111580 27567072.923999968916 60262.695829191 2023-11-14T16:41:59.642118+00:00 20001220.570999979973 35000000.003000020981 47699999.984999902546 27567072.059000018984 60262.695840793 2023-11-14T16:42:00.644519+00:00 20001220.568000078201 35000000.009999990463 47699999.990999996662 27567072.327000018209 60262.695852395 2023-11-14T16:42:01.646924+00:00 20001220.569999929518 34999999.986999988556 47700000.013999998569 27567073.027000010014 60262.695863997 2023-11-14T16:42:02.649321+00:00 20001220.567000031471 34999999.991999976337 47700000.003999993205 27567073.103999968618 60262.695875599 2023-11-14T16:42:03.651717+00:00 20001220.570000048727 35000000.020000040531 47699999.953000009060 27567072.438000019640 60262.695887020 2023-11-14T16:42:04.638492+00:00 20001220.568999890238 34999999.992999970913 47699999.992000013590 27567072.342999938875 60262.695898802 2023-11-14T16:42:05.656523+00:00 20001220.567000031471 35000000.008000023663 47700000.032000012696 27567072.900000099093 60262.695910223 2023-11-14T16:42:06.643298+00:00 20001220.569000009447 34999999.986000001431 47699999.981000013649 27567073.031999949366 60262.695921825 2023-11-14T16:42:07.645698+00:00 20001220.568000078201 34999999.983000040054 47699999.996999979019 27567072.312999960035 60262.695933427 2023-11-14T16:42:08.648095+00:00 20001220.567999958992 35000000.036000013351 47700000.054000020027 27567073.009999990463 60262.695945029 2023-11-14T16:42:09.650496+00:00 20001220.569000009447 34999999.984999902546 47699999.964999966323 27567073.101000070572 60262.695956555 2023-11-14T16:42:10.646391+00:00 20001220.567000031471 35000000.009999990463 47699999.968999981880 27567072.531000021845 60262.695968157 2023-11-14T16:42:11.648792+00:00 20001220.569999929518 35000000.001000046730 47699999.986999988556 27567073.612999919802 60262.695979835 2023-11-14T16:42:12.657699+00:00 20001220.569000009447 34999999.993000030518 47700000.032999992371 27567072.100000020117 60262.695991180 2023-11-14T16:42:13.637974+00:00 20001220.567000031471 34999999.978999972343 47699999.983000040054 27567073.264999989420 60262.696002963 2023-11-14T16:42:14.655995+00:00 20001220.567000031471 35000000.021000027657 47700000.067999958992 27567073.032999988645 60262.696014384 2023-11-14T16:42:15.642770+00:00 20001220.569999929518 34999999.996999979019 47699999.950000047684 27567072.963999990374 60262.696025986 2023-11-14T16:42:16.645168+00:00 20001220.569000009447 34999999.988999962807 47700000.003000020981 27567073.062000039965 60262.696037588 2023-11-14T16:42:17.647568+00:00 20001220.572000030428 34999999.996000051498 47700000.005000002682 27567073.190000060946 60262.696049189 2023-11-14T16:42:18.649971+00:00 20001220.565000001341 34999999.998999953270 47699999.967999942601 27567072.891999959946 60262.696060610 2023-11-14T16:42:19.636754+00:00 20001220.570000000298 34999999.993000030518 47700000.039000026882 27567073.519000049680 60262.696072393 2023-11-14T16:42:20.654776+00:00 20001220.568999998271 35000000.029000036418 47700000.021999962628 27567072.750999931246 60262.696083995 2023-11-14T16:42:21.657173+00:00 20001220.562999989837 34999999.983999967575 47699999.991000063717 27567072.391000028700 60262.696095416 2023-11-14T16:42:22.643947+00:00 20001220.571000009775 35000000.004000000656 47699999.961999997497 27567073.419999960810 60262.696107018 2023-11-14T16:42:23.646349+00:00 20001220.568999990821 35000000.003999993205 47699999.994000002742 27567073.341000080109 60262.696118620 2023-11-14T16:42:24.648749+00:00 20001220.567000001669 34999999.998999997973 47700000.043000012636 27567073.089999999851 60262.696130222 2023-11-14T16:42:25.651152+00:00 20001220.569000009447 34999999.982000008225 47699999.944999992847 27567072.564999990165 60262.696141643 2023-11-14T16:42:26.637933+00:00 20001220.571000009775 35000000.020999997854 47700000.009000003338 27567073.596999999136 60262.696153426 2023-11-14T16:42:27.655956+00:00 20001220.567999988794 35000000.006999999285 47700000.013000011444 27567073.620000001043 60262.696164846 2023-11-14T16:42:28.642738+00:00 20001220.567000001669 35000000.000000000000 47699999.926999993622 27567072.962999999523 60262.696176448 2023-11-14T16:42:29.645138+00:00 20001220.571000009775 34999999.978000022471 47700000.096000023186 27567073.069000009447 60262.696188050 2023-11-14T16:42:30.647539+00:00 20001220.565000001341 35000000.027999997139 47700000.026999950409 27567072.981999989599 60262.696199652 2023-11-14T16:42:31.649943+00:00 20001220.568000018597 34999999.976999998093 47699999.936000049114 27567073.339999999851 60262.696211254 2023-11-14T16:42:32.652346+00:00 20001220.569999989122 34999999.996999979019 47700000.013999998569 27567073.205999970436 60262.696222675 2023-11-14T16:42:33.639121+00:00 20001220.567999958992 35000000.027000010014 47700000.027999937534 27567073.079000059515 60262.696234458 2023-11-14T16:42:34.657141+00:00 20001220.571000039577 34999999.981000013649 47700000.037000060081 27567073.739999949932 60262.696245879 2023-11-14T16:42:35.643920+00:00 20001220.565000001341 34999999.976000010967 47699999.929000020027 27567073.109000030905 60262.696257480 2023-11-14T16:42:36.646323+00:00 20001220.569999989122 35000000.030000030994 47699999.985999941826 27567073.116000000387 60262.696268902 2023-11-14T16:42:37.633104+00:00 20001220.569000009447 34999999.972999930382 47700000.016999959946 27567073.207000020891 60262.696280684 2023-11-14T16:42:38.651127+00:00 20001220.567999958992 35000000.014000058174 47700000.034000039101 27567073.096999999136 60262.696292286 2023-11-14T16:42:39.653535+00:00 20001220.566000040621 34999999.997999906540 47699999.907999992371 27567073.864999949932 60262.696303708 2023-11-14T16:42:40.640316+00:00 20001220.569999989122 35000000.012000076473 47700000.131000041962 27567073.627000030130 60262.696315490 2023-11-14T16:42:41.658343+00:00 20001220.565000001341 34999999.968999981880 47699999.930999986827 27567073.578999999911 60262.696326911 2023-11-14T16:42:42.645125+00:00 20001220.571999970824 35000000.036999940872 47700000.001999966800 27567073.411999940872 60262.696338513 2023-11-14T16:42:43.647522+00:00 20001220.569000069052 35000000.000000000000 47700000.042999982834 27567073.934000018984 60262.696349934 2023-11-14T16:42:44.634292+00:00 20001220.569000009447 34999999.976999998093 47699999.939000010490 27567074.147999998182 60262.696361717 2023-11-14T16:42:45.652319+00:00 20001220.566999908537 35000000.000000000000 47700000.022999987006 27567072.929000020027 60262.696373138 2023-11-14T16:42:46.639097+00:00 20001220.568000078201 35000000.006000041962 47699999.972000002861 27567073.820000048727 60262.696384740 2023-11-14T16:42:47.641498+00:00 20001220.570999979973 35000000.014000058174 47700000.046000018716 27567073.651000019163 60262.696396342 2023-11-14T16:42:48.643898+00:00 20001220.565999981016 34999999.963999986649 47699999.942999988794 27567073.727999929339 60262.696407943 2023-11-14T16:42:49.646305+00:00 20001220.570999979973 35000000.039999961853 47700000.048999987543 27567073.721999999136 60262.696419545 2023-11-14T16:42:50.648709+00:00 20001220.567999958992 34999999.988000042737 47699999.961999982595 27567073.421000000089 60262.696431072 2023-11-14T16:42:51.644606+00:00 20001220.566000100225 34999999.987999923527 47699999.979000031948 27567073.649999979883 60262.696442749 2023-11-14T16:42:52.653514+00:00 20001220.570999979973 35000000.040000081062 47700000.088999986649 27567073.688000079244 60262.696454095 2023-11-14T16:42:53.633793+00:00 20001220.564999941736 34999999.973999992013 47699999.953000009060 27567073.783999919891 60262.696465877 2023-11-14T16:42:54.651815+00:00 20001220.570999979973 35000000.001999996603 47700000.041000008583 27567073.456000089645 60262.696477299 2023-11-14T16:42:55.638595+00:00 20001220.567000031471 35000000.013000011444 47699999.970000028610 27567073.581999901682 60262.696488901 2023-11-14T16:42:56.640995+00:00 20001220.572000030428 34999999.984999999404 47699999.963999986649 27567073.485000010580 60262.696500503 2023-11-14T16:42:57.643397+00:00 20001220.567000031471 34999999.991999976337 47700000.079000003636 27567073.840000029653 60262.696512104 2023-11-14T16:42:58.645798+00:00 20001220.567999958992 35000000.001999996603 47699999.958999991417 27567073.661000009626 60262.696523706 2023-11-14T16:42:59.648198+00:00 20001220.567000031471 35000000.006999999285 47699999.998999953270 27567073.848999980837 60262.696535308 2023-11-14T16:43:00.650595+00:00 20001220.572000030428 35000000.009000003338 47699999.944000013173 27567074.136999960989 60262.696546910 2023-11-14T16:43:01.653002+00:00 20001220.565999981016 35000000.005999982357 47700000.106000073254 27567073.403000000864 60262.696558331 2023-11-14T16:43:02.639781+00:00 20001220.567999958992 34999999.981000013649 47699999.978999972343 27567073.560000058264 60262.696569933 2023-11-14T16:43:03.642185+00:00 20001220.570000048727 35000000.003000020981 47699999.995999932289 27567073.673000000417 60262.696581535 2023-11-14T16:43:04.644583+00:00 20001220.566999908537 34999999.986999988556 47699999.932000041008 27567074.566999990493 60262.696593137 2023-11-14T16:43:05.646979+00:00 20001220.570000048727 34999999.993000030518 47700000.016999959946 27567073.594999998808 60262.696604557 2023-11-14T16:43:06.633761+00:00 20001220.567999958992 35000000.006999969482 47700000.031000018120 27567073.710000008345 60262.696616340 2023-11-14T16:43:07.651781+00:00 20001220.567000031471 35000000.000000000000 47699999.969999998808 27567073.884999990463 60262.696627942 2023-11-14T16:43:08.654193+00:00 20001220.570999979973 35000000.037999987602 47699999.967000007629 27567074.307000011206 60262.696639363 2023-11-14T16:43:09.640972+00:00 20001220.565999981016 34999999.978999972343 47700000.055999986827 27567074.004999998957 60262.696650965 2023-11-14T16:43:10.643370+00:00 20001220.567000031471 34999999.993000030518 47700000.057000011206 27567073.715999990702 60262.696662567 2023-11-14T16:43:11.645769+00:00 20001220.570999998599 35000000.001999966800 47699999.929999977350 27567073.872000008821 60262.696674169 2023-11-14T16:43:12.648167+00:00 20001220.567999999970 34999999.997000098228 47700000.027000010014 27567074.239000018686 60262.696685590 2023-11-14T16:43:13.634942+00:00 20001220.569000009447 35000000.007999897003 47699999.975000016391 27567074.497999969870 60262.696697372 2023-11-14T16:43:14.652968+00:00 20001220.565999999642 34999999.990000009537 47700000.043999969959 27567073.703999999911 60262.696708805 2023-11-14T16:43:15.640749+00:00 20001220.569999989122 35000000.024000048637 47699999.949999988079 27567074.122000038624 60262.696720351 2023-11-14T16:43:16.638280+00:00 20001220.565999999642 34999999.972000002861 47699999.955000042915 27567074.229999959469 60262.696732003 2023-11-14T16:43:17.645077+00:00 20001220.572000000626 35000000.001999966800 47700000.063999950886 27567074.266000028700 60262.696743605 2023-11-14T16:43:18.647473+00:00 20001220.566000010818 35000000.000000000000 47700000.008000023663 27567073.911000009626 60262.696755207 2023-11-14T16:43:19.649876+00:00 20001220.567999988794 35000000.003000020981 47700000.016999959946 27567074.010999981314 60262.696766628 2023-11-14T16:43:20.636656+00:00 20001220.569999989122 35000000.026000022888 47699999.996000051498 27567074.194999989122 60262.696778411 2023-11-14T16:43:21.654680+00:00 20001220.568000018597 34999999.975999951363 47700000.001000046730 27567074.397000011057 60262.696789832 2023-11-14T16:43:22.641457+00:00 20001220.569000009447 35000000.014000058174 47700000.023999929428 27567074.462000008672 60262.696801433 2023-11-14T16:43:23.643853+00:00 20001220.568999979645 34999999.981000013649 47699999.950000047684 27567074.179000020027 60262.696812855 2023-11-14T16:43:24.630628+00:00 20001220.570000018924 35000000.005999997258 47700000.013000011444 27567073.689999941736 60262.696824637 2023-11-14T16:43:25.648654+00:00 20001220.565000001341 34999999.995999991894 47700000.027999997139 27567074.279000040144 60262.696836239 2023-11-14T16:43:26.651053+00:00 20001220.569000009447 35000000.008000023663 47699999.931999921799 27567074.906999949366 60262.696847660 2023-11-14T16:43:27.637828+00:00 20001220.569999989122 35000000.026999980211 47700000.021000027657 27567074.113000039011 60262.696859443 2023-11-14T16:43:28.655861+00:00 20001220.566999968141 34999999.952000021935 47699999.980000019073 27567073.897999998182 60262.696870864 2023-11-14T16:43:29.642643+00:00 20001220.569000009447 35000000.033999979496 47699999.983000040054 27567074.202999949455 60262.696882466 2023-11-14T16:43:30.645046+00:00 20001220.569000009447 34999999.986999988556 47700000.008000001311 27567074.059000018984 60262.696894068 2023-11-14T16:43:31.647446+00:00 20001220.568000018597 35000000.005000002682 47700000.040000006557 27567074.580999970436 60262.696905670 2023-11-14T16:43:32.649846+00:00 20001220.569999989122 34999999.976999998093 47700000.045000001788 27567073.891000028700 60262.696917196 2023-11-14T16:43:33.645739+00:00 20001220.565999981016 35000000.039000026882 47699999.937999993563 27567074.516000028700 60262.696928798 2023-11-14T16:43:34.648142+00:00 20001220.569000009447 34999999.986000001431 47700000.036000013351 27567074.646999958903 60262.696940475 2023-11-14T16:43:35.657050+00:00 20001220.569999989122 35000000.005999982357 47699999.983999967575 27567074.358000040054 60262.696951821 2023-11-14T16:43:36.637322+00:00 20001220.565999981016 34999999.972000002861 47699999.994000017643 27567074.475000020117 60262.696963604 2023-11-14T16:43:37.655347+00:00 20001220.568000078201 35000000.013000011444 47699999.972000002861 27567074.129999998957 60262.696975024 2023-11-14T16:43:38.642128+00:00 20001220.572999950498 34999999.988999962807 47700000.005999982357 27567074.385999921709 60262.696986626 2023-11-14T16:43:39.644529+00:00 20001220.564000010490 35000000.007000088692 47700000.036000013351 27567074.240000009537 60262.696998228 2023-11-14T16:43:40.646926+00:00 20001220.569000009447 34999999.998999953270 47699999.915000021458 27567074.407999988645 60262.697009830 2023-11-14T16:43:41.649328+00:00 20001220.569000009447 35000000.003999948502 47700000.113000042737 27567074.848000049591 60262.697021252 2023-11-14T16:43:42.636110+00:00 20001220.567000031471 35000000.009000062943 47699999.954999923706 27567074.699000000954 60262.697032853 2023-11-14T16:43:43.638507+00:00 20001220.571999911219 34999999.977999933064 47699999.952000021935 27567074.072999991477 60262.697044636 2023-11-14T16:43:44.656530+00:00 20001220.565999981016 35000000.025000102818 47700000.059999942780 27567073.920000001788 60262.697056057 2023-11-14T16:43:45.643307+00:00 20001220.570000048727 35000000.003999948502 47699999.994000077248 27567074.495999988168 60262.697067658 2023-11-14T16:43:46.645707+00:00 20001220.567999958992 34999999.990000009537 47699999.965999960899 27567074.123000029474 60262.697079260 2023-11-14T16:43:47.648107+00:00 20001220.569000009447 35000000.023000001907 47700000.024000048637 27567074.275999989361 60262.697090862 2023-11-14T16:43:48.650509+00:00 20001220.567000031471 34999999.968000046909 47700000.000999927521 27567074.387999981642 60262.697102284 2023-11-14T16:43:49.637293+00:00 20001220.569000009447 35000000.015999913216 47699999.998000033200 27567074.997999999672 60262.697113886 2023-11-14T16:43:50.639693+00:00 20001220.569000009447 34999999.973999977112 47699999.973000049591 27567074.475000020117 60262.697125487 2023-11-14T16:43:51.642088+00:00 20001220.567999958992 35000000.014000058174 47699999.980000019073 27567074.751999970526 60262.697137089 2023-11-14T16:43:52.644491+00:00 20001220.567000031471 34999999.998999953270 47700000.053999997675 27567074.488000039011 60262.697148691 2023-11-14T16:43:53.646892+00:00 20001220.570999979973 35000000.012000076473 47700000.033000007272 27567074.570999979973 60262.697160293 2023-11-14T16:43:54.649295+00:00 20001220.569000009447 34999999.973999999464 47699999.949999988079 27567074.882000029087 60262.697171895 2023-11-14T16:43:55.651694+00:00 20001220.567999958992 35000000.001999996603 47700000.040000021458 27567075.252999961376 60262.697183316 2023-11-14T16:43:56.638462+00:00 20001220.565000060946 35000000.009000003338 47700000.000000000000 27567074.198000010103 60262.697195098 2023-11-14T16:43:57.656470+00:00 20001220.569000009447 34999999.998000003397 47700000.032999992371 27567074.824999991804 60262.697206519 2023-11-14T16:43:58.643249+00:00 20001220.567999958992 34999999.990000009537 47699999.923999972641 27567074.767000019550 60262.697218121 2023-11-14T16:43:59.645652+00:00 20001220.570000048727 35000000.028999976814 47699999.946000039577 27567074.847999989986 60262.697229542 2023-11-14T16:44:00.632428+00:00 20001220.567999958992 34999999.978000022471 47700000.087999999523 27567074.823999941349 60262.697241325 2023-11-14T16:44:01.650453+00:00 20001220.569000009447 34999999.999000012875 47699999.968999981880 27567075.343000050634 60262.697252926 2023-11-14T16:44:02.652854+00:00 20001220.567999958992 35000000.009000003338 47699999.974000036716 27567074.832000020891 60262.697264348 2023-11-14T16:44:03.639635+00:00 20001220.567000031471 34999999.976999998093 47699999.996999919415 27567075.126999970526 60262.697276130 2023-11-14T16:44:04.657663+00:00 20001220.568000078201 35000000.014999993145 47700000.016000032425 27567074.917999979109 60262.697287551 2023-11-14T16:44:05.644441+00:00 20001220.572999998927 35000000.023999989033 47699999.986999988556 27567075.289000030607 60262.697299153 2023-11-14T16:44:06.646836+00:00 20001220.565999999642 34999999.975000016391 47700000.032000057399 27567075.123000029474 60262.697310574 2023-11-14T16:44:07.633608+00:00 20001220.568999998271 34999999.990000009537 47700000.008999936283 27567074.784999970347 60262.697322357 2023-11-14T16:44:08.651636+00:00 20001220.567000001669 35000000.029999971390 47699999.972000002861 27567075.049999948591 60262.697333778 2023-11-14T16:44:09.638411+00:00 20001220.569000009447 34999999.983999967575 47700000.039000026882 27567075.356999989599 60262.697345380 2023-11-14T16:44:10.640818+00:00 20001220.565999999642 35000000.000000000000 47699999.965999960899 27567074.952000018209 60262.697357163 2023-11-14T16:44:11.658849+00:00 20001220.571999978274 35000000.009000062943 47700000.006000041962 27567075.377000089735 60262.697368584 2023-11-14T16:44:12.645624+00:00 20001220.567000001669 34999999.998000033200 47699999.996999979019 27567075.541999939829 60262.697380186 2023-11-14T16:44:13.648028+00:00 20001220.568000018597 35000000.000999927521 47700000.000000000000 27567075.587000008672 60262.697391712 2023-11-14T16:44:14.643918+00:00 20001220.569999989122 35000000.006999969482 47700000.006999969482 27567075.455000039190 60262.697403389 2023-11-14T16:44:15.652823+00:00 20001220.569000009447 34999999.998000033200 47700000.008000001311 27567075.245999928564 60262.697414735 2023-11-14T16:44:16.633098+00:00 20001220.567999988794 35000000.014000058174 47700000.023000001907 27567075.598999980837 60262.697426517 2023-11-14T16:44:17.651119+00:00 20001220.565999981016 34999999.985000006855 47699999.994000002742 27567074.680999990553 60262.697437939 2023-11-14T16:44:18.637898+00:00 20001220.574000000954 35000000.005000002682 47699999.997000008821 27567075.517000079155 60262.697449541 2023-11-14T16:44:19.640296+00:00 20001220.564000010490 34999999.985000006855 47699999.973999977112 27567075.450999978930 60262.697461323 2023-11-14T16:44:20.658316+00:00 20001220.569999989122 34999999.980999946594 47700000.000000029802 27567075.200999978930 60262.697472744 2023-11-14T16:44:21.645089+00:00 20001220.571000039577 35000000.021999962628 47699999.979999959469 27567075.449999999255 60262.697484346 2023-11-14T16:44:22.647487+00:00 20001220.566999968141 34999999.991999976337 47700000.013000011444 27567075.486999999732 60262.697495767 2023-11-14T16:44:23.634269+00:00 20001220.567000031471 35000000.006000041962 47700000.049000017345 27567074.910999998450 60262.697507550 2023-11-14T16:44:24.652292+00:00 20001220.566999968141 34999999.998000033200 47699999.951999962330 27567075.433999989182 60262.697518971 2023-11-14T16:44:25.639068+00:00 20001220.569999989122 34999999.994000002742 47700000.037000060081 27567075.460000008345 60262.697530572 2023-11-14T16:44:26.641464+00:00 20001220.567000031471 35000000.008000001311 47699999.987999923527 27567075.067999988794 60262.697542174 2023-11-14T16:44:27.643864+00:00 20001220.569999989122 35000000.006999999285 47699999.971000082791 27567075.628000020981 60262.697553776 2023-11-14T16:44:28.646261+00:00 20001220.569000009447 34999999.996000006795 47700000.045999996364 27567075.319999989122 60262.697565378 2023-11-14T16:44:29.648659+00:00 20001220.565000001341 35000000.009000003338 47699999.988999962807 27567075.152000010014 60262.697576980 2023-11-14T16:44:30.651060+00:00 20001220.569000009447 34999999.963999986649 47699999.986999988556 27567074.742999970913 60262.697588582 2023-11-14T16:44:31.653460+00:00 20001220.569000009447 35000000.028999976814 47700000.006000041962 27567075.140000049025 60262.697600003 2023-11-14T16:44:32.640239+00:00 20001220.569000009447 34999999.995999991894 47700000.000000000000 27567075.370999988168 60262.697611605 2023-11-14T16:44:33.642639+00:00 20001220.564999941736 34999999.996000051498 47699999.968999981880 27567075.655999958515 60262.697623206 2023-11-14T16:44:34.645042+00:00 20001220.570000048727 35000000.002999961376 47700000.098999977112 27567075.008999999613 60262.697634808 2023-11-14T16:44:35.647438+00:00 20001220.570999979973 35000000.005000002682 47699999.942999958992 27567074.839000049978 60262.697646230 2023-11-14T16:44:36.634218+00:00 20001220.567999958992 34999999.974000036716 47700000.010000109673 27567075.607999980450 60262.697658012 2023-11-14T16:44:37.652241+00:00 20001220.567000031471 35000000.005000002682 47699999.953000001609 27567075.680000010878 60262.697669614 2023-11-14T16:44:38.654642+00:00 20001220.569000009447 35000000.008000023663 47700000.017999991775 27567075.295000020415 60262.697681035 2023-11-14T16:44:39.641424+00:00 20001220.570000048727 35000000.000999987125 47700000.038000002503 27567075.733999971300 60262.697692637 2023-11-14T16:44:40.643820+00:00 20001220.566999908537 34999999.996999979019 47699999.986000001431 27567075.154000040144 60262.697704239 2023-11-14T16:44:41.646214+00:00 20001220.568000078201 35000000.032000057399 47700000.001000016928 27567075.853999968618 60262.697715840 2023-11-14T16:44:42.648616+00:00 20001220.569000009447 34999999.981999993324 47700000.017999976873 27567075.458999991417 60262.697727262 2023-11-14T16:44:43.635395+00:00 20001220.566999908537 35000000.000999927521 47699999.963999986649 27567075.875000000000 60262.697739044 2023-11-14T16:44:44.653423+00:00 20001220.570999979973 35000000.001000046730 47700000.031000018120 27567075.279999971390 60262.697750465 2023-11-14T16:44:45.640206+00:00 20001220.568000078201 35000000.001999966800 47700000.014999993145 27567074.960999969393 60262.697762067 2023-11-14T16:44:46.642609+00:00 20001220.569000009447 34999999.998999953270 47699999.955000042915 27567075.572000030428 60262.697773669 2023-11-14T16:44:47.645012+00:00 20001220.565999981016 34999999.976999998093 47700000.011999957263 27567076.062000039965 60262.697785271 2023-11-14T16:44:48.647417+00:00 20001220.569999929518 35000000.019000053406 47699999.996999979019 27567075.626999970526 60262.697796873 2023-11-14T16:44:49.649819+00:00 20001220.568000078201 34999999.996000051498 47700000.060999989510 27567075.796000000089 60262.697808294 2023-11-14T16:44:50.636598+00:00 20001220.567999958992 34999999.977999933064 47699999.888000011444 27567075.634999990463 60262.697820077 2023-11-14T16:44:51.654632+00:00 20001220.569000009447 35000000.039999961853 47699999.976999998093 27567076.182999968529 60262.697831498 2023-11-14T16:44:52.641408+00:00 20001220.567999958992 35000000.000000000000 47700000.080000042915 27567075.692000031471 60262.697843099 2023-11-14T16:44:53.643806+00:00 20001220.570000048727 34999999.982000112534 47699999.960000038147 27567075.570000048727 60262.697854626 2023-11-14T16:44:54.639698+00:00 20001220.570000048727 34999999.995999932289 47700000.037999987602 27567075.746999979019 60262.697866303 2023-11-14T16:44:55.648610+00:00 20001220.566999908537 35000000.044999986887 47699999.981999993324 27567076.315999981016 60262.697877905 2023-11-14T16:44:56.651007+00:00 20001220.567000031471 34999999.961000002921 47699999.995999932289 27567076.172999981791 60262.697889432 2023-11-14T16:44:57.646900+00:00 20001220.570000048727 35000000.010000012815 47700000.085000038147 27567075.366000059992 60262.697901109 2023-11-14T16:44:58.655814+00:00 20001220.564999941736 35000000.024999991059 47699999.960000038147 27567075.429999951273 60262.697912455 2023-11-14T16:44:59.636088+00:00 20001220.570000000298 34999999.983999997377 47699999.920999996364 27567075.899000000209 60262.697924237 2023-11-14T16:45:00.654104+00:00 20001220.570000000298 34999999.969999998808 47700000.087999999523 27567075.798000000417 60262.697935659 2023-11-14T16:45:01.640884+00:00 20001220.563999999315 34999999.992000013590 47699999.986000001431 27567075.576000008732 60262.697947260 2023-11-14T16:45:02.643284+00:00 20001220.572000000626 35000000.020000010729 47699999.887999996543 27567076.010999988765 60262.697958681 2023-11-14T16:45:03.630063+00:00 20001220.567000001669 35000000.007999956608 47700000.074000000954 27567075.422999989241 60262.697970464 2023-11-14T16:45:04.648084+00:00 20001220.568999990821 34999999.978000037372 47699999.983999997377 27567076.039000000805 60262.697982066 2023-11-14T16:45:05.650490+00:00 20001220.570000018924 35000000.021999962628 47700000.060000032187 27567075.796000000089 60262.697993487 2023-11-14T16:45:06.637272+00:00 20001220.569999989122 35000000.004000008106 47699999.938999950886 27567075.576999988407 60262.698005270 2023-11-14T16:45:07.655298+00:00 20001220.565000001341 35000000.015000052750 47700000.035000033677 27567075.633999999613 60262.698016691 2023-11-14T16:45:08.642071+00:00 20001220.569999989122 34999999.971999943256 47700000.010999977589 27567075.805000010878 60262.698028293 2023-11-14T16:45:09.644472+00:00 20001220.570000018924 35000000.014000058174 47700000.013999998569 27567075.596999999136 60262.698039894 2023-11-14T16:45:10.646872+00:00 20001220.563999980688 34999999.976999938488 47699999.997999973595 27567075.547999981791 60262.698051496 2023-11-14T16:45:11.649274+00:00 20001220.572999980301 34999999.996999979019 47700000.003000020981 27567075.851000010967 60262.698062917 2023-11-14T16:45:12.636058+00:00 20001220.566000040621 35000000.032000057399 47699999.971000082791 27567075.845000028610 60262.698074519 2023-11-14T16:45:13.638464+00:00 20001220.570999979973 34999999.973999977112 47699999.986999988556 27567076.190000001341 60262.698086302 2023-11-14T16:45:14.656484+00:00 20001220.563000019640 34999999.991000063717 47699999.952999949455 27567075.923999968916 60262.698097723 2023-11-14T16:45:15.643265+00:00 20001220.567999958992 35000000.024999983609 47700000.083000056446 27567075.827000018209 60262.698109325 2023-11-14T16:45:16.645673+00:00 20001220.572000030428 35000000.003000020981 47700000.002999901772 27567075.684000018984 60262.698120927 2023-11-14T16:45:17.648079+00:00 20001220.566999968141 34999999.977999933064 47699999.931000113487 27567075.842999991030 60262.698132567 2023-11-14T16:45:18.653802+00:00 20001220.568000018597 34999999.980000019073 47700000.052999973297 27567075.535000029951 60262.698143965 2023-11-14T16:45:19.638583+00:00 20001220.572000030428 35000000.029999971390 47700000.005000002682 27567076.148999929428 60262.698155626 2023-11-14T16:45:20.646096+00:00 20001220.569999989122 34999999.991999976337 47699999.981999993324 27567076.467000011355 60262.698167163 2023-11-14T16:45:21.642886+00:00 20001220.565999981016 35000000.015000097454 47699999.975000016391 27567075.967000011355 60262.698178776 2023-11-14T16:45:22.646224+00:00 20001220.569000009447 34999999.991999976337 47700000.010999999940 27567075.886000040919 60262.698190496 2023-11-14T16:45:23.658897+00:00 20001220.566999968141 34999999.998000033200 47699999.979999996722 27567076.134999990463 60262.698201965 2023-11-14T16:45:24.649731+00:00 20001220.569000069052 34999999.993999958038 47700000.047000013292 27567076.146000031382 60262.698213581 2023-11-14T16:45:25.653345+00:00 20001220.566999908537 34999999.993999958038 47699999.977999992669 27567075.929999951273 60262.698225001 2023-11-14T16:45:26.640097+00:00 20001220.569000009447 35000000.026000000536 47700000.013000011444 27567076.383000019938 60262.698236603 2023-11-14T16:45:27.642475+00:00 20001220.570000048727 34999999.980999998748 47700000.011000007391 27567076.407999988645 60262.698248204 2023-11-14T16:45:28.644844+00:00 20001220.567999958992 35000000.015000000596 47699999.959999978542 27567075.825000051409 60262.698259805 2023-11-14T16:45:29.647189+00:00 20001220.567000031471 35000000.001999989152 47700000.026000022888 27567076.118999961764 60262.698271201 2023-11-14T16:45:30.631811+00:00 20001220.567999958992 34999999.994999997318 47699999.978999972343 27567076.608999971300 60262.698282984 2023-11-14T16:45:31.649831+00:00 20001220.572000030428 34999999.992000013590 47700000.026000022888 27567076.672999981791 60262.698294586 2023-11-14T16:45:32.652231+00:00 20001220.567000031471 35000000.009000003338 47699999.957000017166 27567076.888000011444 60262.698306007 2023-11-14T16:45:33.639007+00:00 20001220.569000009447 34999999.988999962807 47700000.048999972641 27567076.417000059038 60262.698317609 2023-11-14T16:45:34.641398+00:00 20001220.569999929518 35000000.003000020981 47699999.981000073254 27567075.796999931335 60262.698329210 2023-11-14T16:45:35.643790+00:00 20001220.563000079244 34999999.976999998093 47699999.956999897957 27567076.640000101179 60262.698340812 2023-11-14T16:45:36.646185+00:00 20001220.571999911219 35000000.031000018120 47700000.023000001907 27567076.810999989510 60262.698352234 2023-11-14T16:45:37.632950+00:00 20001220.567000031471 34999999.985000006855 47699999.991000063717 27567076.602000001818 60262.698364016 2023-11-14T16:45:38.650970+00:00 20001220.567000031471 35000000.008999936283 47700000.011000037193 27567076.855999998748 60262.698375437 2023-11-14T16:45:39.637742+00:00 20001220.569999929518 35000000.010000050068 47700000.033999919891 27567077.096000000834 60262.698387038 2023-11-14T16:45:40.640135+00:00 20001220.566000100225 35000000.023000001907 47699999.958000056446 27567076.857999999076 60262.698398821 2023-11-14T16:45:41.658147+00:00 20001220.574000000954 34999999.967000007629 47699999.990000009537 27567076.871000010520 60262.698410242 2023-11-14T16:45:42.644920+00:00 20001220.567999958992 35000000.014999993145 47699999.990999937057 27567076.907999988645 60262.698421844 2023-11-14T16:45:43.647310+00:00 20001220.565999981016 34999999.985999941826 47700000.055000066757 27567074.983000010252 60262.698433265 2023-11-14T16:45:44.634082+00:00 20001220.570999979973 35000000.009999990463 47699999.992999911308 27567078.032000008970 60262.698445047 2023-11-14T16:45:45.652099+00:00 20001220.565000060946 35000000.002000093460 47699999.967000007629 27567076.820999979973 60262.698456469 2023-11-14T16:45:46.638874+00:00 20001220.569999929518 34999999.985000006855 47700000.052999988198 27567076.427000019699 60262.698468070 2023-11-14T16:45:47.641263+00:00 20001220.568000078201 35000000.010999917984 47699999.993000000715 27567077.147999968380 60262.698479672 2023-11-14T16:45:48.643654+00:00 20001220.569999929518 35000000.006999969482 47700000.017000019550 27567076.934000018984 60262.698491273 2023-11-14T16:45:49.646049+00:00 20001220.567999958992 34999999.985000006855 47699999.956999987364 27567076.837000008672 60262.698502875 2023-11-14T16:45:50.648443+00:00 20001220.567000031471 35000000.011000037193 47699999.966000020504 27567076.668999969959 60262.698514297 2023-11-14T16:45:51.635209+00:00 20001220.569000009447 34999999.975000016391 47699999.972999989986 27567076.672000050545 60262.698526079 2023-11-14T16:45:52.653230+00:00 20001220.567999999970 35000000.021000027657 47700000.113999962807 27567076.818999949843 60262.698537500 2023-11-14T16:45:53.640005+00:00 20001220.567000001669 34999999.974999897182 47700000.013000011444 27567077.111000001431 60262.698549102 2023-11-14T16:45:54.642397+00:00 20001220.570999998599 35000000.038000106812 47699999.960000038147 27567076.594000041485 60262.698560704 2023-11-14T16:45:55.644786+00:00 20001220.566999990493 34999999.982999920845 47700000.012999951839 27567076.970999959856 60262.698572305 2023-11-14T16:45:56.647178+00:00 20001220.569000009447 34999999.962000012398 47699999.943000078201 27567077.065000001341 60262.698583726 2023-11-14T16:45:57.633954+00:00 20001220.567999999970 35000000.034999996424 47700000.027999997139 27567076.800000071526 60262.698595328 2023-11-14T16:45:58.636354+00:00 20001220.569999989122 35000000.000000000000 47700000.010999917984 27567077.096999999136 60262.698607111 2023-11-14T16:45:59.654378+00:00 20001220.566000010818 34999999.994000002742 47700000.008000023663 27567077.025999899954 60262.698618532 2023-11-14T16:46:00.641150+00:00 20001220.570999979973 35000000.007999986410 47699999.960000038147 27567076.960000038147 60262.698630134 2023-11-14T16:46:01.643546+00:00 20001220.569000009447 35000000.013000011444 47700000.072999946773 27567076.970000028610 60262.698641735 2023-11-14T16:46:02.645937+00:00 20001220.567000001669 34999999.990000009537 47699999.965000033379 27567077.246999979019 60262.698653337 2023-11-14T16:46:03.648329+00:00 20001220.567000001669 35000000.013999998569 47700000.013999938965 27567076.819000009447 60262.698664758 2023-11-14T16:46:04.635098+00:00 20001220.571000009775 34999999.988999962807 47699999.976000070572 27567076.843999978155 60262.698676541 2023-11-14T16:46:05.653116+00:00 20001220.566999968141 34999999.970000028610 47700000.034999966621 27567076.690000060946 60262.698687962 2023-11-14T16:46:06.639890+00:00 20001220.568000018597 35000000.019999980927 47699999.942999958992 27567076.603999968618 60262.698699564 2023-11-14T16:46:07.642286+00:00 20001220.568000018597 35000000.009999990463 47700000.086000077426 27567076.498000029474 60262.698711165 2023-11-14T16:46:08.644679+00:00 20001220.571999970824 35000000.027000010014 47699999.957000002265 27567076.957000020891 60262.698722767 2023-11-14T16:46:09.647069+00:00 20001220.567000031471 34999999.967000007629 47699999.945999987423 27567076.718999978155 60262.698734369 2023-11-14T16:46:10.649459+00:00 20001220.565999981016 34999999.995999991894 47700000.002999991179 27567076.769999980927 60262.698745895 2023-11-14T16:46:11.645349+00:00 20001220.570999979973 35000000.006999969482 47700000.042000032961 27567077.096999999136 60262.698757572 2023-11-14T16:46:12.654252+00:00 20001220.569000009447 34999999.999000072479 47699999.979999989271 27567077.259999990463 60262.698768918 2023-11-14T16:46:13.634526+00:00 20001220.568000018597 34999999.988999962807 47699999.980000019073 27567076.319999929518 60262.698780701 2023-11-14T16:46:14.652544+00:00 20001220.569000009447 35000000.018000006676 47700000.023000001907 27567076.764000058174 60262.698792122 2023-11-14T16:46:15.639315+00:00 20001220.565999981016 34999999.972000002861 47700000.000999987125 27567077.376000050455 60262.698803723 2023-11-14T16:46:16.641707+00:00 20001220.566999968141 35000000.006999969482 47700000.000000000000 27567076.978999968618 60262.698815325 2023-11-14T16:46:17.644095+00:00 20001220.570000048727 35000000.005000002682 47700000.030999958515 27567077.195999998599 60262.698826927 2023-11-14T16:46:18.646491+00:00 20001220.569999929518 35000000.000000000000 47699999.938000082970 27567077.030999999493 60262.698838529 2023-11-14T16:46:19.648879+00:00 20001220.565999981016 35000000.004000067711 47700000.066999912262 27567077.030000008643 60262.698849950 2023-11-14T16:46:20.635651+00:00 20001220.572000030428 34999999.991999976337 47699999.970000028610 27567077.979999989271 60262.698861732 2023-11-14T16:46:21.653670+00:00 20001220.567000031471 34999999.998000033200 47699999.983999967575 27567076.966999989003 60262.698873153 2023-11-14T16:46:22.640448+00:00 20001220.565000060946 35000000.013000011444 47700000.009000062943 27567076.640999998897 60262.698884755 2023-11-14T16:46:23.642833+00:00 20001220.568999890238 34999999.998999953270 47699999.975999951363 27567077.277000010014 60262.698896176 2023-11-14T16:46:24.629601+00:00 20001220.568000078201 34999999.990999937057 47700000.039000026882 27567077.645000010729 60262.698907958 2023-11-14T16:46:25.647612+00:00 20001220.572000030428 35000000.003000020981 47699999.970000028610 27567077.396000001580 60262.698919380 2023-11-14T16:46:26.634385+00:00 20001220.565999981016 35000000.019000053406 47700000.000999927521 27567077.483999971300 60262.698930981 2023-11-14T16:46:27.636782+00:00 20001220.569999929518 34999999.987999998033 47700000.074000000954 27567077.339000049978 60262.698942764 2023-11-14T16:46:28.654800+00:00 20001220.567000031471 34999999.990000002086 47699999.949000000954 27567077.583000000566 60262.698954185 2023-11-14T16:46:29.641575+00:00 20001220.569000009447 34999999.995999991894 47699999.963000059128 27567077.429999951273 60262.698965786 2023-11-14T16:46:30.643967+00:00 20001220.567999958992 35000000.020000010729 47699999.988000012934 27567077.113000039011 60262.698977388 2023-11-14T16:46:31.646366+00:00 20001220.570000048727 35000000.007999986410 47700000.042999997735 27567077.351000010967 60262.698988990 2023-11-14T16:46:32.648759+00:00 20001220.569000009447 34999999.998000003397 47699999.987000003457 27567077.555000010878 60262.699000411 2023-11-14T16:46:33.635532+00:00 20001220.565999981016 34999999.991000026464 47700000.030999988317 27567077.369999948889 60262.699012013 2023-11-14T16:46:34.637931+00:00 20001220.567999958992 34999999.992999970913 47699999.937000006437 27567077.610000010580 60262.699023615 2023-11-14T16:46:35.640324+00:00 20001220.568000078201 35000000.000000000000 47700000.048000007868 27567077.370000001043 60262.699035217 2023-11-14T16:46:36.642724+00:00 20001220.569000009447 34999999.999000012875 47699999.943000018597 27567077.352000061423 60262.699046819 2023-11-14T16:46:37.645113+00:00 20001220.569000009447 34999999.993000030518 47700000.031999953091 27567078.009999990463 60262.699058420 2023-11-14T16:46:38.647501+00:00 20001220.567999958992 34999999.987999983132 47700000.002000026405 27567077.469999909401 60262.699070022 2023-11-14T16:46:39.649896+00:00 20001220.567000031471 35000000.010999977589 47700000.028999976814 27567077.287000060081 60262.699081443 2023-11-14T16:46:40.636670+00:00 20001220.571999911219 35000000.027000010014 47700000.023000001907 27567077.769999980927 60262.699093045 2023-11-14T16:46:41.639073+00:00 20001220.568000078201 34999999.982999980450 47699999.925999999046 27567077.407000061125 60262.699104647 2023-11-14T16:46:42.641472+00:00 20001220.566999908537 34999999.974000036716 47700000.021000027657 27567077.421000000089 60262.699116249 2023-11-14T16:46:43.643866+00:00 20001220.569000009447 35000000.052000053227 47700000.021999962628 27567077.232999920845 60262.699127669 2023-11-14T16:46:44.630628+00:00 20001220.567000031471 34999999.961999893188 47699999.972000002861 27567077.320999979973 60262.699139452 2023-11-14T16:46:45.648644+00:00 20001220.570000048727 35000000.005000002682 47700000.027999997139 27567077.228000041097 60262.699151054 2023-11-14T16:46:46.651040+00:00 20001220.567999999970 35000000.010000109673 47700000.073000073433 27567076.781000021845 60262.699162475 2023-11-14T16:46:47.637811+00:00 20001220.570000000298 34999999.995999932289 47699999.905999898911 27567077.136999960989 60262.699174076 2023-11-14T16:46:48.640211+00:00 20001220.570999991149 34999999.994999997318 47700000.071000099182 27567077.498999949545 60262.699185678 2023-11-14T16:46:49.642604+00:00 20001220.567000001669 35000000.014000058174 47699999.976999998093 27567077.605000019073 60262.699197280 2023-11-14T16:46:50.645005+00:00 20001220.565000001341 34999999.974999897182 47699999.942999958992 27567077.096000079066 60262.699208807 2023-11-14T16:46:51.640892+00:00 20001220.571000009775 34999999.987000107765 47700000.036999940872 27567077.697999950498 60262.699220484 2023-11-14T16:46:52.649794+00:00 20001220.569000009447 35000000.025999903679 47699999.988000042737 27567077.557000041008 60262.699231829 2023-11-14T16:46:53.630058+00:00 20001220.567000001669 35000000.024000048637 47699999.972000002861 27567077.967000011355 60262.699243612 2023-11-14T16:46:54.648074+00:00 20001220.565999981016 34999999.981999993324 47700000.084999993443 27567077.394999980927 60262.699255214 2023-11-14T16:46:55.650476+00:00 20001220.571000009775 35000000.005000002682 47699999.982000023127 27567077.695999979973 60262.699266635 2023-11-14T16:46:56.637249+00:00 20001220.569000009447 34999999.996000051498 47699999.964999966323 27567077.567999999970 60262.699278236 2023-11-14T16:46:57.639642+00:00 20001220.565999981016 34999999.992999911308 47700000.000000000000 27567077.868999999017 60262.699289838 2023-11-14T16:46:58.642033+00:00 20001220.568999979645 35000000.000000000000 47700000.014999993145 27567077.914000000805 60262.699301440 2023-11-14T16:46:59.644431+00:00 20001220.568000018597 34999999.998000003397 47699999.978000037372 27567077.505000010133 60262.699312861 2023-11-14T16:47:00.631203+00:00 20001220.572000030428 35000000.002999991179 47699999.956999957561 27567077.550999999046 60262.699324644 2023-11-14T16:47:01.649222+00:00 20001220.565000001341 35000000.010999992490 47700000.030000030994 27567078.280999988317 60262.699336065 2023-11-14T16:47:02.635999+00:00 20001220.569999989122 34999999.998000033200 47700000.014999993145 27567077.592000011355 60262.699347666 2023-11-14T16:47:03.638398+00:00 20001220.569000009447 34999999.995999991894 47699999.944999992847 27567077.259999990463 60262.699359449 2023-11-14T16:47:04.656407+00:00 20001220.565000001341 35000000.002999991179 47700000.065000057220 27567077.638000011444 60262.699370870 2023-11-14T16:47:05.643174+00:00 20001220.571999970824 35000000.006000012159 47699999.951999902725 27567077.855999980122 60262.699382472 2023-11-14T16:47:06.645569+00:00 20001220.568000018597 35000000.003000020981 47700000.043000102043 27567077.527000010014 60262.699393893 2023-11-14T16:47:07.632345+00:00 20001220.568000018597 35000000.002999961376 47700000.020999908447 27567077.937000039965 60262.699405676 2023-11-14T16:47:08.650361+00:00 20001220.569000009447 34999999.986000001431 47699999.897000066936 27567077.737999979407 60262.699417097 2023-11-14T16:47:09.637130+00:00 20001220.570999979973 34999999.994000017643 47700000.074000000954 27567077.718999978155 60262.699428749 2023-11-14T16:47:10.643962+00:00 20001220.566999968141 34999999.999000012875 47699999.987999923527 27567078.375000000000 60262.699440171 2023-11-14T16:47:11.630733+00:00 20001220.568000018597 35000000.010999977589 47700000.043000102043 27567077.506000038236 60262.699451953 2023-11-14T16:47:12.648750+00:00 20001220.571000039577 34999999.988000042737 47700000.020999908447 27567077.613999959081 60262.699463555 2023-11-14T16:47:13.651140+00:00 20001220.565999981016 34999999.981999993324 47699999.918000102043 27567078.212000008672 60262.699474976 2023-11-14T16:47:14.637915+00:00 20001220.569000009447 35000000.031000018120 47700000.037999987602 27567077.646000031382 60262.699486578 2023-11-14T16:47:15.640321+00:00 20001220.564999941736 34999999.997999906540 47700000.001000002027 27567077.629999939352 60262.699498180 2023-11-14T16:47:16.642723+00:00 20001220.571000099182 34999999.993000030518 47699999.987999990582 27567078.027000069618 60262.699509781 2023-11-14T16:47:17.645119+00:00 20001220.566999908537 34999999.981000073254 47700000.001000002027 27567077.725000020117 60262.699521203 2023-11-14T16:47:18.631886+00:00 20001220.569000009447 35000000.029999971390 47699999.937999993563 27567078.131999969482 60262.699532985 2023-11-14T16:47:19.649908+00:00 20001220.569000009447 34999999.988999962807 47700000.076000012457 27567078.054000020027 60262.699544406 2023-11-14T16:47:20.636675+00:00 20001220.565999981016 35000000.005000002682 47699999.957999996841 27567077.922999981791 60262.699556008 2023-11-14T16:47:21.639070+00:00 20001220.572000030428 35000000.014000058174 47700000.046999990940 27567078.078999999911 60262.699567609 2023-11-14T16:47:22.641468+00:00 20001220.565999981016 34999999.975999951363 47700000.032999992371 27567078.324999928474 60262.699579211 2023-11-14T16:47:23.643866+00:00 20001220.569000009447 35000000.009999990463 47699999.925000011921 27567078.092000011355 60262.699590813 2023-11-14T16:47:24.646264+00:00 20001220.570999979973 35000000.006999969482 47700000.056999981403 27567078.333000060171 60262.699602339 2023-11-14T16:47:25.642147+00:00 20001220.563000079244 34999999.978000037372 47699999.976000070572 27567077.837999939919 60262.699614017 2023-11-14T16:47:26.651046+00:00 20001220.570999979973 35000000.032999992371 47699999.973999977112 27567078.147999998182 60262.699625363 2023-11-14T16:47:27.631315+00:00 20001220.567000031471 34999999.991000063717 47700000.037999987602 27567078.190999981016 60262.699637145 2023-11-14T16:47:28.649337+00:00 20001220.574999928474 34999999.973999977112 47699999.983000040054 27567077.817000031471 60262.699648566 2023-11-14T16:47:29.636116+00:00 20001220.562999960035 34999999.996000006795 47699999.961999893188 27567078.231999989599 60262.699660168 2023-11-14T16:47:30.638511+00:00 20001220.569000009447 35000000.019000001252 47700000.077000021935 27567078.325000051409 60262.699671950 2023-11-14T16:47:31.656521+00:00 20001220.570000048727 34999999.995999991894 47699999.945999979973 27567078.296000000089 60262.699683371 2023-11-14T16:47:32.643292+00:00 20001220.567000031471 34999999.994000017643 47700000.034000039101 27567078.098999980837 60262.699694973 2023-11-14T16:47:33.645686+00:00 20001220.569999929518 35000000.000999987125 47699999.965999960899 27567078.098999980837 60262.699706394 2023-11-14T16:47:34.632454+00:00 20001220.565999981016 35000000.016000002623 47700000.040000081062 27567078.314000010490 60262.699718177 2023-11-14T16:47:35.650471+00:00 20001220.565999981016 34999999.996000021696 47700000.014999993145 27567078.425999999046 60262.699729598 2023-11-14T16:47:36.637251+00:00 20001220.570000048727 34999999.989999949932 47699999.939000010490 27567078.522999998182 60262.699741200 2023-11-14T16:47:37.639648+00:00 20001220.569000009447 35000000.002000026405 47700000.037999987602 27567077.907999988645 60262.699752802 2023-11-14T16:47:38.642041+00:00 20001220.570999979973 35000000.013000011444 47700000.009000003338 27567077.817000001669 60262.699764403 2023-11-14T16:47:39.644433+00:00 20001220.565999981016 34999999.994999997318 47699999.991000011563 27567078.445999991149 60262.699776005 2023-11-14T16:47:40.646824+00:00 20001220.568999998271 35000000.001999966800 47699999.967999987304 27567078.610000010580 60262.699787426 2023-11-14T16:47:41.633600+00:00 20001220.568999998271 35000000.001999966800 47700000.011000007391 27567077.930999990553 60262.699799209 2023-11-14T16:47:42.651625+00:00 20001220.566999990493 34999999.976999998093 47699999.964000016451 27567078.280999988317 60262.699810630 2023-11-14T16:47:43.638402+00:00 20001220.567999999970 35000000.009999990463 47700000.032999992371 27567078.806000020355 60262.699822231 2023-11-14T16:47:44.640795+00:00 20001220.569000009447 34999999.976000070572 47700000.005999982357 27567078.932999968529 60262.699833833 2023-11-14T16:47:45.643187+00:00 20001220.569999989122 35000000.021999962628 47699999.968999981880 27567078.102000001818 60262.699845435 2023-11-14T16:47:46.645581+00:00 20001220.569000009447 35000000.001999966800 47700000.094000041485 27567078.576000031084 60262.699856856 2023-11-14T16:47:47.632360+00:00 20001220.565999981016 35000000.008000023663 47699999.950999982655 27567079.106000009924 60262.699868458 2023-11-14T16:47:48.634750+00:00 20001220.570000018924 35000000.009000062943 47699999.997000038624 27567078.955999970436 60262.699880240 2023-11-14T16:47:49.652768+00:00 20001220.569000009447 34999999.955999970436 47699999.955999970436 27567078.366999980062 60262.699891661 2023-11-14T16:47:50.639549+00:00 20001220.567999988794 35000000.052999973297 47700000.036999940872 27567078.543000038713 60262.699903263 2023-11-14T16:47:51.641945+00:00 20001220.567999988794 34999999.970999963582 47699999.966000080109 27567078.704999979585 60262.699914865 2023-11-14T16:47:52.644338+00:00 20001220.570999979973 35000000.020000100136 47700000.043999910355 27567078.720000028610 60262.699926467 2023-11-14T16:47:53.646734+00:00 20001220.565000060946 34999999.976999998093 47699999.980000019073 27567078.469999969006 60262.699937887 2023-11-14T16:47:54.633502+00:00 20001220.567999958992 34999999.997999906540 47700000.022000066936 27567078.686999980360 60262.699949489 2023-11-14T16:47:55.635897+00:00 20001220.571000039577 35000000.025000102818 47699999.954000003636 27567078.471000079066 60262.699961091 2023-11-14T16:47:56.638289+00:00 20001220.566999968141 35000000.002999901772 47700000.037999987602 27567078.764999989420 60262.699972693 2023-11-14T16:47:57.640686+00:00 20001220.566999968141 34999999.991000063717 47700000.014999993145 27567078.876999970526 60262.699984295 2023-11-14T16:47:58.643081+00:00 20001220.569000009447 34999999.985000006855 47700000.013999938965 27567078.738000039011 60262.699995897 2023-11-14T16:47:59.645472+00:00 20001220.568000018597 35000000.023999929428 47699999.968000046909 27567078.241999980062 60262.700007498 2023-11-14T16:48:00.647865+00:00 20001220.572000030428 34999999.989999987185 47700000.027999997139 27567078.617999911308 60262.700018920 2023-11-14T16:48:01.634636+00:00 20001220.567999958992 35000000.012000009418 47699999.975000008941 27567079.033000111580 60262.700030702 2023-11-14T16:48:02.652651+00:00 20001220.567000031471 34999999.972999989986 47700000.003000013530 27567079.260999921709 60262.700042123 2023-11-14T16:48:03.639425+00:00 20001220.566999968141 35000000.006999999285 47700000.006999999285 27567078.794000029564 60262.700053724 2023-11-14T16:48:04.641818+00:00 20001220.568000018597 34999999.998000003397 47700000.001999996603 27567078.549999948591 60262.700065251 2023-11-14T16:48:05.637700+00:00 20001220.570000048727 35000000.008000023663 47700000.016999989748 27567078.544000029564 60262.700076928 2023-11-14T16:48:06.646605+00:00 20001220.567999958992 34999999.995999962091 47699999.976000010967 27567079.203999999911 60262.700088530 2023-11-14T16:48:07.649000+00:00 20001220.569999929518 34999999.996000051498 47700000.016999959946 27567078.843999978155 60262.700100056 2023-11-14T16:48:08.644883+00:00 20001220.567000031471 35000000.025999963284 47699999.964000053704 27567078.593999978155 60262.700111734 2023-11-14T16:48:09.653784+00:00 20001220.570999979973 34999999.972999989986 47700000.048999972641 27567078.934000018984 60262.700123079 2023-11-14T16:48:10.634059+00:00 20001220.567000031471 34999999.970000028610 47699999.919000029564 27567079.220000028610 60262.700134719 2023-11-14T16:48:11.639717+00:00 20001220.569000009447 35000000.041000008583 47700000.057000041008 27567079.133000019938 60262.700146321 2023-11-14T16:48:12.642108+00:00 20001220.569000009447 35000000.018999986351 47700000.009999990463 27567078.751000050455 60262.700157923 2023-11-14T16:48:13.644500+00:00 20001220.567000031471 34999999.966000020504 47699999.973999977112 27567079.321999911219 60262.700169344 2023-11-14T16:48:14.631280+00:00 20001220.569000009447 34999999.999000012875 47700000.009999990463 27567079.500000000000 60262.700181126 2023-11-14T16:48:15.649291+00:00 20001220.567999958992 35000000.015999913216 47699999.950999982655 27567079.243999999017 60262.700192728 2023-11-14T16:48:16.651687+00:00 20001220.567999958992 34999999.984000086784 47700000.024000048637 27567078.638000000268 60262.700204149 2023-11-14T16:48:17.638471+00:00 20001220.568000078201 35000000.023000001907 47700000.000000000000 27567079.008000001311 60262.700215751 2023-11-14T16:48:18.640870+00:00 20001220.567999958992 34999999.996999979019 47699999.985999941826 27567079.118000000715 60262.700227353 2023-11-14T16:48:19.643264+00:00 20001220.570000048727 34999999.996999979019 47700000.093000046909 27567078.796000000089 60262.700238954 2023-11-14T16:48:20.645659+00:00 20001220.567999958992 34999999.970999963582 47699999.950999982655 27567079.028999980539 60262.700250375 2023-11-14T16:48:21.632429+00:00 20001220.569000009447 35000000.023000001907 47699999.962000012398 27567079.115000009537 60262.700262158 2023-11-14T16:48:22.650442+00:00 20001220.567000031471 34999999.979000091553 47700000.016999959946 27567078.988000009209 60262.700273579 2023-11-14T16:48:23.637213+00:00 20001220.565999981016 35000000.015999913216 47700000.001999996603 27567078.944000009447 60262.700285180 2023-11-14T16:48:24.639611+00:00 20001220.572999950498 34999999.999000072479 47699999.998000010848 27567078.894999980927 60262.700296782 2023-11-14T16:48:25.642006+00:00 20001220.567999958992 35000000.028999917209 47700000.049999982119 27567079.291000008583 60262.700308384 2023-11-14T16:48:26.644400+00:00 20001220.569000009447 34999999.975000016391 47699999.934000022709 27567079.396000031382 60262.700319986 2023-11-14T16:48:27.646793+00:00 20001220.566000100225 34999999.993000030518 47700000.060999989510 27567079.065999981016 60262.700331512 2023-11-14T16:48:28.642678+00:00 20001220.569000009447 35000000.019999980927 47699999.943000018597 27567079.101000010967 60262.700343190 2023-11-14T16:48:29.651577+00:00 20001220.568999890238 35000000.001000046730 47699999.972999989986 27567079.253999948502 60262.700354535 2023-11-14T16:48:30.631846+00:00 20001220.571000099182 35000000.014000013471 47700000.033999979496 27567079.452000018209 60262.700366318 2023-11-14T16:48:31.649871+00:00 20001220.565999981016 34999999.968000002205 47699999.983000040054 27567079.363000039011 60262.700377739 2023-11-14T16:48:32.636640+00:00 20001220.569999929518 35000000.017999991775 47700000.037000000477 27567079.171999990940 60262.700389341 2023-11-14T16:48:33.639036+00:00 20001220.563999999315 34999999.994999989867 47699999.935000002384 27567078.883999999613 60262.700400942 2023-11-14T16:48:34.641431+00:00 20001220.572000000626 35000000.005000032485 47700000.106999993324 27567078.684000018984 60262.700412544 2023-11-14T16:48:35.643822+00:00 20001220.570000000298 35000000.011999987066 47699999.917999982834 27567079.490999940783 60262.700424146 2023-11-14T16:48:36.646211+00:00 20001220.566000010818 34999999.972000002861 47700000.013000011444 27567078.907000061125 60262.700435567 2023-11-14T16:48:37.632978+00:00 20001220.567999988794 35000000.002999961376 47700000.065999977291 27567079.430999990553 60262.700447349 2023-11-14T16:48:38.650997+00:00 20001220.569000009447 34999999.993000030518 47699999.957999937236 27567079.430999990553 60262.700458771 2023-11-14T16:48:39.637774+00:00 20001220.569000009447 34999999.985000006855 47700000.012000076473 27567079.118999961764 60262.700470372 2023-11-14T16:48:40.640168+00:00 20001220.565999981016 34999999.997999973595 47699999.987999923527 27567079.503000020981 60262.700481793 2023-11-14T16:48:41.626935+00:00 20001220.567000001669 35000000.025000043213 47700000.002000093460 27567079.727000001818 60262.700493576 2023-11-14T16:48:42.644946+00:00 20001220.573000010103 35000000.009000003338 47700000.033999919891 27567079.228999968618 60262.700505177 2023-11-14T16:48:43.647346+00:00 20001220.569999989122 34999999.992999970913 47699999.952000021935 27567079.065999981016 60262.700516598 2023-11-14T16:48:44.634116+00:00 20001220.567000001669 34999999.986000001431 47699999.981000073254 27567078.726000070572 60262.700528381 2023-11-14T16:48:45.652141+00:00 20001220.567000001669 35000000.021999962628 47700000.031999990344 27567079.641999959946 60262.700539802 2023-11-14T16:48:46.638920+00:00 20001220.567999988794 35000000.016000032425 47700000.015000000596 27567079.108999971300 60262.700551404 2023-11-14T16:48:47.641318+00:00 20001220.569999989122 34999999.976999998093 47700000.012999996543 27567079.282999988645 60262.700563006 2023-11-14T16:48:48.643710+00:00 20001220.566000040621 34999999.975000016391 47699999.946999996901 27567079.407999988645 60262.700574608 2023-11-14T16:48:49.646100+00:00 20001220.568999949843 35000000.005000002682 47700000.066000007093 27567079.492000099272 60262.700586028 2023-11-14T16:48:50.632871+00:00 20001220.570000048727 35000000.026000022888 47699999.954999983311 27567079.816999908537 60262.700597630 2023-11-14T16:48:51.635266+00:00 20001220.568999949843 35000000.018999926746 47700000.018000006676 27567079.522000070661 60262.700609413 2023-11-14T16:48:52.653283+00:00 20001220.566000040621 34999999.996000051498 47699999.949999988079 27567079.837000008672 60262.700620834 2023-11-14T16:48:53.640062+00:00 20001220.569999989122 34999999.970999963582 47699999.994999997318 27567079.480000000447 60262.700632436 2023-11-14T16:48:54.642457+00:00 20001220.568000018597 35000000.012000076473 47700000.004000008106 27567080.061000000685 60262.700644038 2023-11-14T16:48:55.644847+00:00 20001220.567999958992 34999999.960999973118 47700000.005999982357 27567079.743999999017 60262.700655639 2023-11-14T16:48:56.647239+00:00 20001220.569000009447 35000000.026000022888 47700000.011999957263 27567079.789000000805 60262.700667060 2023-11-14T16:48:57.634009+00:00 20001220.569000009447 34999999.996999979019 47700000.009000062943 27567079.831999998540 60262.700678662 2023-11-14T16:48:58.636399+00:00 20001220.568000018597 35000000.049000017345 47700000.039999961853 27567079.506999999285 60262.700690264 2023-11-14T16:48:59.638795+00:00 20001220.566999968141 34999999.957999937236 47699999.981000073254 27567080.018999990076 60262.700701865 2023-11-14T16:49:00.641187+00:00 20001220.569000009447 35000000.014000058174 47699999.972000002861 27567079.506000008434 60262.700713467 2023-11-14T16:49:01.643586+00:00 20001220.570000048727 34999999.971000000834 47700000.018000006676 27567080.144999980927 60262.700725069 2023-11-14T16:49:02.645976+00:00 20001220.565999981016 35000000.016000002623 47699999.993999958038 27567079.721000019461 60262.700736671 2023-11-14T16:49:03.648368+00:00 20001220.572000030428 35000000.020000003278 47700000.013000011444 27567079.694000009447 60262.700748092 2023-11-14T16:49:04.635129+00:00 20001220.563999891281 34999999.968999996781 47700000.019999980927 27567080.014999989420 60262.700759694 2023-11-14T16:49:05.637521+00:00 20001220.569000009447 35000000.015000022948 47699999.965000033379 27567080.184999998659 60262.700771295 2023-11-14T16:49:06.639919+00:00 20001220.570000048727 35000000.009000003338 47699999.990000009537 27567080.140999969095 60262.700782897 2023-11-14T16:49:07.642311+00:00 20001220.569000009447 34999999.990999996662 47699999.995999932289 27567079.377000030130 60262.700794423 2023-11-14T16:49:08.638202+00:00 20001220.572000030428 34999999.993999987841 47700000.071999996901 27567080.075999978930 60262.700806101 2023-11-14T16:49:09.647104+00:00 20001220.566999908537 34999999.990999996662 47699999.930000007153 27567080.300000008196 60262.700817702 2023-11-14T16:49:10.649497+00:00 20001220.566000100225 35000000.003000020981 47699999.990000009537 27567080.231999989599 60262.700829229 2023-11-14T16:49:11.645380+00:00 20001220.569999929518 35000000.005000002682 47699999.993999987841 27567080.139999989420 60262.700840906 2023-11-14T16:49:12.654281+00:00 20001220.565000060946 35000000.015999972820 47699999.998999983072 27567080.023999989033 60262.700852252 2023-11-14T16:49:13.634549+00:00 20001220.567999958992 34999999.971000023186 47700000.007000029087 27567079.675999999046 60262.700863854 2023-11-14T16:49:14.636948+00:00 20001220.570999979973 35000000.014999993145 47700000.031000018120 27567080.220000028610 60262.700875456 2023-11-14T16:49:15.639346+00:00 20001220.569000009447 34999999.991999976337 47700000.009999990463 27567079.766999959946 60262.700887057 2023-11-14T16:49:16.641737+00:00 20001220.567999958992 35000000.032000057399 47700000.050999999046 27567079.753000020981 60262.700898478 2023-11-14T16:49:17.628509+00:00 20001220.569000009447 34999999.985999941826 47699999.908999979496 27567080.011000040919 60262.700910261 2023-11-14T16:49:18.646528+00:00 20001220.565999981016 34999999.993000030518 47700000.049999952316 27567080.057000041008 60262.700921862 2023-11-14T16:49:19.648928+00:00 20001220.569000009447 35000000.006000041962 47699999.963000059128 27567080.557999968529 60262.700933284 2023-11-14T16:49:20.635702+00:00 20001220.572000030428 34999999.987999923527 47699999.986999988556 27567080.153000000864 60262.700945066 2023-11-14T16:49:21.653701+00:00 20001220.565000060946 35000000.002000093460 47699999.996999979019 27567080.189999941736 60262.700956487 2023-11-14T16:49:22.640475+00:00 20001220.569000009447 35000000.017999887466 47700000.011999957263 27567080.019000049680 60262.700968089 2023-11-14T16:49:23.642866+00:00 20001220.569999929518 34999999.987000107765 47700000.032000057399 27567080.289999961853 60262.700979509 2023-11-14T16:49:24.629635+00:00 20001220.567000031471 35000000.000999927521 47699999.950999982655 27567080.544000029564 60262.700991292 2023-11-14T16:49:25.647648+00:00 20001220.569000009447 34999999.976000070572 47699999.991000063717 27567079.856999989599 60262.701002713 2023-11-14T16:49:26.634420+00:00 20001220.567999958992 35000000.010999917984 47700000.011999957263 27567079.453999999911 60262.701014315 2023-11-14T16:49:27.636818+00:00 20001220.568999998271 35000000.012000076473 47699999.965000033379 27567079.657999988645 60262.701026098 2023-11-14T16:49:28.654840+00:00 20001220.567000001669 34999999.995999932289 47700000.079999923706 27567080.432000041008 60262.701037519 2023-11-14T16:49:29.641613+00:00 20001220.570999998599 35000000.011000037193 47699999.955000042915 27567080.187000039965 60262.701049120 2023-11-14T16:49:30.644002+00:00 20001220.569000009447 34999999.998000033200 47700000.018000006676 27567079.881999969482 60262.701060541 2023-11-14T16:49:31.630763+00:00 20001220.565000001341 34999999.963999986649 47700000.050999991596 27567080.082999940962 60262.701072324 2023-11-14T16:49:32.648783+00:00 20001220.567999999970 35000000.039999991655 47699999.949000023305 27567080.342000000179 60262.701083745 2023-11-14T16:49:33.635557+00:00 20001220.569000009447 34999999.991999998689 47699999.983999997377 27567080.249000001699 60262.701095347 2023-11-14T16:49:34.637954+00:00 20001220.568999979645 35000000.023999996483 47699999.993000000715 27567079.379999998957 60262.701106949 2023-11-14T16:49:35.640356+00:00 20001220.569000009447 34999999.976000010967 47700000.013999998569 27567079.712999999523 60262.701118550 2023-11-14T16:49:36.642757+00:00 20001220.567000001669 34999999.979000002146 47700000.050999999046 27567080.182000000030 60262.701130152 2023-11-14T16:49:37.645154+00:00 20001220.572000000626 35000000.019999980927 47699999.966000020504 27567080.301999989897 60262.701141573 2023-11-14T16:49:38.631931+00:00 20001220.567000001669 34999999.985000006855 47700000.029999971390 27567079.881000008434 60262.701153356 2023-11-14T16:49:39.649951+00:00 20001220.569000009447 35000000.029999971390 47699999.999000012875 27567079.914999991655 60262.701164777 2023-11-14T16:49:40.636722+00:00 20001220.568000018597 34999999.987000048161 47699999.979000031948 27567080.633999999613 60262.701176379 2023-11-14T16:49:41.639116+00:00 20001220.569000009447 35000000.002999961376 47700000.023999929428 27567080.614999979734 60262.701187980 2023-11-14T16:49:42.641510+00:00 20001220.567999958992 34999999.997000038624 47699999.934000022709 27567080.225000020117 60262.701199582 2023-11-14T16:49:43.643911+00:00 20001220.564000010490 35000000.001999966800 47700000.042999982834 27567080.060999989510 60262.701211003 2023-11-14T16:49:44.630676+00:00 20001220.569999989122 34999999.994000017643 47699998.976000070572 27567079.726000010967 60262.701222605 2023-11-14T16:49:45.633073+00:00 20001220.572000030428 35000000.006999969482 47700000.001999966800 27567080.491000000387 60262.701234388 2023-11-14T16:49:46.651092+00:00 20001220.566999968141 34999999.995999991894 47699999.981999993324 27567080.143999990076 60262.701245809 2023-11-14T16:49:47.637862+00:00 20001220.567000031471 34999999.999000072479 47700000.059999942780 27567080.007000029087 60262.701257410 2023-11-14T16:49:48.640266+00:00 20001220.569999989122 35000000.001999966800 47699999.981999993324 27567079.953999999911 60262.701269012 2023-11-14T16:49:49.642661+00:00 20001220.568000018597 34999999.994999997318 47699999.973000049591 27567080.548999968916 60262.701280614 2023-11-14T16:49:50.645062+00:00 20001220.568999949843 35000000.001999966800 47700000.013000011444 27567080.050000008196 60262.701292140 2023-11-14T16:49:51.640950+00:00 20001220.567000031471 34999999.988000042737 47700000.029000036418 27567080.622000038624 60262.701303818 2023-11-14T16:49:52.649849+00:00 20001220.568000018597 34999999.969999909401 47699999.964999906719 27567079.886999960989 60262.701315164 2023-11-14T16:49:53.630118+00:00 20001220.568000018597 35000000.040000081062 47700000.031999997795 27567080.266000028700 60262.701326946 2023-11-14T16:49:54.648129+00:00 20001220.569999929518 34999999.992999911308 47699999.972000002861 27567080.705999970436 60262.701338548 2023-11-14T16:49:55.650525+00:00 20001220.567000031471 35000000.037000060081 47700000.009999990463 27567080.690999981016 60262.701349969 2023-11-14T16:49:56.637302+00:00 20001220.570000048727 34999999.975000016391 47699999.974000006914 27567080.343000050634 60262.701361571 2023-11-14T16:49:57.639697+00:00 20001220.566999908537 34999999.981999993324 47700000.000000000000 27567080.536999940872 60262.701373172 2023-11-14T16:49:58.642095+00:00 20001220.567000031471 35000000.003999948502 47700000.009999990463 27567080.563000079244 60262.701384774 2023-11-14T16:49:59.644489+00:00 20001220.570000048727 35000000.013000011444 47700000.000000000000 27567080.292999979109 60262.701396195 2023-11-14T16:50:00.631256+00:00 20001220.569999929518 34999999.990000009537 47699999.979000031948 27567080.238999959081 60262.701407978 2023-11-14T16:50:01.649272+00:00 20001220.567999958992 35000000.006000041962 47700000.051999993622 27567080.644999980927 60262.701419399 2023-11-14T16:50:02.636055+00:00 20001220.568000078201 35000000.009999997914 47699999.920999996364 27567080.289000030607 60262.701431001 2023-11-14T16:50:03.638451+00:00 20001220.569000009447 35000000.021000012755 47700000.072000026703 27567080.021999958903 60262.701442602 2023-11-14T16:50:04.640841+00:00 20001220.567999958992 34999999.950000002980 47699999.923999913037 27567080.501000050455 60262.701454204 2023-11-14T16:50:05.643237+00:00 20001220.570000048727 35000000.048999987543 47700000.117000102997 27567080.376999970526 60262.701465806 2023-11-14T16:50:06.645633+00:00 20001220.567999958992 34999999.954000003636 47699999.914999961853 27567080.776000019163 60262.701477227 2023-11-14T16:50:07.632408+00:00 20001220.569000009447 35000000.029000006616 47700000.026999950409 27567080.965000029653 60262.701489009 2023-11-14T16:50:08.650420+00:00 20001220.567999958992 34999999.998999983072 47700000.032000057399 27567080.958999991417 60262.701500431 2023-11-14T16:50:09.637194+00:00 20001220.569000009447 34999999.987999983132 47699999.901999950409 27567080.710999969393 60262.701512032 2023-11-14T16:50:10.639587+00:00 20001220.567000031471 35000000.012000016868 47700000.060999989510 27567080.750000000000 60262.701523453 2023-11-14T16:50:11.626359+00:00 20001220.569000009447 35000000.003000020981 47699999.990000009537 27567080.717999991030 60262.701535236 2023-11-14T16:50:12.644373+00:00 20001220.565999981016 34999999.981000013649 47700000.027000069618 27567080.231000009924 60262.701546657 2023-11-14T16:50:13.631140+00:00 20001220.570000048727 35000000.011999957263 47699999.957000017166 27567080.603999990970 60262.701558258 2023-11-14T16:50:14.633531+00:00 20001220.569999929518 34999999.981000013649 47700000.066999912262 27567080.900000009686 60262.701570041 2023-11-14T16:50:15.651554+00:00 20001220.567000031471 35000000.010999977589 47699999.984999999404 27567081.030999999493 60262.701581462 2023-11-14T16:50:16.638327+00:00 20001220.569999929518 34999999.988000042737 47699999.967999987304 27567080.930000010878 60262.701593064 2023-11-14T16:50:17.640728+00:00 20001220.567000031471 35000000.027999937534 47700000.070000007749 27567081.023999989033 60262.701604485 2023-11-14T16:50:18.627500+00:00 20001220.567000031471 34999999.980000019073 47699999.921999990940 27567080.345999989659 60262.701616268 2023-11-14T16:50:19.645509+00:00 20001220.569999929518 35000000.016000032425 47700000.076999992132 27567081.193000018597 60262.701627688 2023-11-14T16:50:20.632277+00:00 20001220.567000031471 34999999.991000063717 47699999.941000036895 27567081.242999970913 60262.701639290 2023-11-14T16:50:21.634668+00:00 20001220.572000000626 34999999.988999962807 47700000.007999956608 27567080.886000040919 60262.701651073 2023-11-14T16:50:22.652686+00:00 20001220.567000001669 35000000.018999926746 47700000.003000020981 27567081.053999960423 60262.701662494 2023-11-14T16:50:23.639458+00:00 20001220.567000001669 35000000.015000097454 47699999.973999977112 27567081.039000030607 60262.701674095 2023-11-14T16:50:24.641853+00:00 20001220.568999990821 35000000.000999927521 47700000.035000033677 27567081.275999959558 60262.701685697 2023-11-14T16:50:25.644248+00:00 20001220.567999999970 34999999.976999998093 47699999.960000038147 27567080.747000038624 60262.701697299 2023-11-14T16:50:26.646641+00:00 20001220.571000009775 35000000.011000037193 47700000.007999897003 27567080.909999970347 60262.701708720 2023-11-14T16:50:27.633411+00:00 20001220.567999988794 34999999.988000042737 47700000.050000071526 27567080.452000018209 60262.701720322 2023-11-14T16:50:28.635807+00:00 20001220.568000018597 35000000.000999927521 47699999.924999952316 27567081.272000011057 60262.701731924 2023-11-14T16:50:29.638199+00:00 20001220.568999979645 34999999.988000042737 47700000.007000088692 27567081.158999979496 60262.701743525 2023-11-14T16:50:30.640606+00:00 20001220.567000001669 35000000.006999969482 47700000.053999900818 27567080.521999958903 60262.701755127 2023-11-14T16:50:31.643001+00:00 20001220.568000018597 35000000.004000067711 47699999.932000041008 27567081.451000090688 60262.701766729 2023-11-14T16:50:32.645401+00:00 20001220.567999988794 34999999.991999976337 47700000.044999957085 27567080.977999929339 60262.701778331 2023-11-14T16:50:33.647794+00:00 20001220.569999989122 35000000.031000003219 47700000.040000081062 27567081.189000010490 60262.701789857 2023-11-14T16:50:34.643685+00:00 20001220.568000018597 34999999.967000000179 47699999.972999930382 27567081.407000061125 60262.701801459 2023-11-14T16:50:35.646077+00:00 20001220.566999968141 35000000.011999987066 47700000.041000008583 27567081.056999921799 60262.701812880 2023-11-14T16:50:36.632851+00:00 20001220.569999989122 34999999.988999992609 47699999.960000038147 27567081.264999989420 60262.701824482 2023-11-14T16:50:37.635247+00:00 20001220.568000018597 35000000.032000012696 47700000.052999973297 27567081.129999998957 60262.701836084 2023-11-14T16:50:38.637641+00:00 20001220.567000031471 34999999.958999991417 47699999.899999991059 27567081.215000029653 60262.701847686 2023-11-14T16:50:39.640037+00:00 20001220.568999949843 35000000.012000016868 47700000.025000013411 27567081.078999999911 60262.701859106 2023-11-14T16:50:40.626809+00:00 20001220.566000040621 35000000.005999982357 47700000.016999989748 27567081.653000000864 60262.701870889 2023-11-14T16:50:41.644822+00:00 20001220.573000010103 35000000.005000002682 47699999.990000009537 27567081.371999979019 60262.701882491 2023-11-14T16:50:42.647217+00:00 20001220.568999949843 35000000.002000026405 47699999.988999992609 27567081.085000038147 60262.701893912 2023-11-14T16:50:43.633993+00:00 20001220.566000040621 34999999.988999962807 47700000.042999982834 27567081.028000000864 60262.701905514 2023-11-14T16:50:44.636397+00:00 20001220.569000009447 35000000.003000020981 47699999.961000032723 27567081.845999959856 60262.701917116 2023-11-14T16:50:45.638793+00:00 20001220.570999979973 35000000.003000020981 47700000.027999997139 27567082.036000009626 60262.701928718 2023-11-14T16:50:46.641188+00:00 20001220.565999981016 34999999.998999953270 47700000.000000000000 27567081.236000061035 60262.701940138 2023-11-14T16:50:47.627958+00:00 20001220.569000009447 35000000.000000000000 47700000.005999982357 27567081.488000039011 60262.701951921 2023-11-14T16:50:48.645977+00:00 20001220.567999958992 35000000.006999969482 47699999.983999967575 27567081.217999938875 60262.701963342 2023-11-14T16:50:49.632743+00:00 20001220.568000078201 34999999.987000107765 47700000.015000097454 27567081.353999968618 60262.701974944 2023-11-14T16:50:50.635142+00:00 20001220.566999908537 34999999.987999923527 47699999.918999910355 27567081.958000000566 60262.701986726 2023-11-14T16:50:51.653164+00:00 20001220.570000048727 35000000.029000036418 47700000.013000011444 27567081.147999998182 60262.701998147 2023-11-14T16:50:52.639938+00:00 20001220.567999958992 34999999.985000006855 47700000.074000000954 27567081.396999999881 60262.702009749 2023-11-14T16:50:53.642330+00:00 20001220.568000078201 35000000.005000002682 47699999.998000033200 27567081.445999991149 60262.702021170 2023-11-14T16:50:54.629102+00:00 20001220.569000009447 34999999.988999962807 47699999.950000047684 27567081.622999999672 60262.702032953 2023-11-14T16:50:55.647114+00:00 20001220.569000009447 35000000.024000048637 47700000.123999953270 27567080.877000000328 60262.702044374 2023-11-14T16:50:56.633891+00:00 20001220.567999958992 34999999.972999930382 47699999.927000053227 27567081.117000009865 60262.702055975 2023-11-14T16:50:57.636281+00:00 20001220.567999958992 35000000.014999993145 47699999.975999951363 27567081.826000008732 60262.702067577 2023-11-14T16:50:58.638686+00:00 20001220.570000048727 34999999.988000042737 47700000.019000053406 27567081.149999979883 60262.702079179 2023-11-14T16:50:59.641082+00:00 20001220.567999958992 34999999.991999976337 47699999.975999951363 27567081.266999989748 60262.702090781 2023-11-14T16:51:00.643480+00:00 20001220.570000048727 35000000.022000066936 47700000.032000012696 27567081.546000000089 60262.702102202 2023-11-14T16:51:01.630255+00:00 20001220.567999958992 34999999.998999953270 47700000.001999996603 27567082.115000009537 60262.702113985 2023-11-14T16:51:02.648269+00:00 20001220.569000009447 35000000.003000020981 47699999.959000006318 27567081.477999988943 60262.702125405 2023-11-14T16:51:03.635042+00:00 20001220.567000031471 34999999.978999972343 47700000.030999988317 27567081.475000020117 60262.702137007 2023-11-14T16:51:04.637435+00:00 20001220.569999929518 35000000.012000001967 47699999.980000019073 27567081.350000020117 60262.702148609 2023-11-14T16:51:05.639832+00:00 20001220.568000078201 34999999.998000003397 47699999.973999977112 27567081.659999970347 60262.702160211 2023-11-14T16:51:06.642234+00:00 20001220.569000009447 35000000.010000012815 47700000.053000032902 27567081.337000008672 60262.702171632 2023-11-14T16:51:07.628998+00:00 20001220.562999960035 34999999.995999991894 47699999.982999980450 27567081.675999999046 60262.702183234 2023-11-14T16:51:08.631390+00:00 20001220.572000030428 35000000.002999991179 47699999.967000007629 27567081.616000000387 60262.702195016 2023-11-14T16:51:09.649409+00:00 20001220.567999958992 35000000.001000016928 47700000.001999966800 27567081.014999989420 60262.702206437 2023-11-14T16:51:10.636184+00:00 20001220.570999979973 34999999.992000013590 47700000.027000010014 27567081.292999979109 60262.702218039 2023-11-14T16:51:11.638579+00:00 20001220.567000031471 35000000.024999983609 47700000.009000062943 27567082.018000010401 60262.702229641 2023-11-14T16:51:12.640976+00:00 20001220.569000009447 34999999.982999980450 47700000.028999917209 27567081.764999989420 60262.702241243 2023-11-14T16:51:13.643365+00:00 20001220.567999958992 34999999.979000031948 47699999.950999982655 27567081.360000010580 60262.702252769 2023-11-14T16:51:14.639253+00:00 20001220.565000001341 35000000.023000001907 47700000.009999990463 27567081.384999990463 60262.702264371 2023-11-14T16:51:15.641641+00:00 20001220.570000000298 34999999.995999991894 47700000.036000013351 27567082.342000011355 60262.702275792 2023-11-14T16:51:16.628415+00:00 20001220.567999999970 34999999.998000033200 47699999.970000028610 27567081.580999970436 60262.702287394 2023-11-14T16:51:17.630807+00:00 20001220.568999998271 34999999.989999949932 47699999.986000061035 27567081.646000031382 60262.702299176 2023-11-14T16:51:18.648828+00:00 20001220.569000009447 34999999.990999996662 47699999.985999941826 27567081.950999978930 60262.702310598 2023-11-14T16:51:19.635605+00:00 20001220.568999990821 35000000.018000006676 47700000.019000053406 27567082.066000100225 60262.702322199 2023-11-14T16:51:20.638001+00:00 20001220.571000009775 34999999.986999988556 47700000.008999936283 27567082.502999901772 60262.702333801 2023-11-14T16:51:21.640396+00:00 20001220.567000001669 35000000.029000036418 47699999.955999970436 27567081.956000089645 60262.702345403 2023-11-14T16:51:22.642789+00:00 20001220.565999981016 34999999.962999939919 47700000.034000039101 27567082.518000010401 60262.702356824 2023-11-14T16:51:23.629564+00:00 20001220.569000009447 35000000.029000036418 47700000.018000006676 27567082.255999919027 60262.702368606 2023-11-14T16:51:24.647580+00:00 20001220.569000009447 34999999.985000006855 47699999.979000002146 27567082.067000031471 60262.702380027 2023-11-14T16:51:25.634357+00:00 20001220.569000009447 34999999.998999953270 47700000.018999986351 27567082.256999969482 60262.702391629 2023-11-14T16:51:26.636755+00:00 20001220.569000009447 35000000.003000020981 47699999.944999992847 27567081.922000050545 60262.702403231 2023-11-14T16:51:27.639150+00:00 20001220.566999968141 34999999.991999976337 47699999.995000027120 27567081.722999930382 60262.702414833 2023-11-14T16:51:28.641545+00:00 20001220.569000009447 35000000.013000011444 47700000.073999941349 27567082.139000058174 60262.702426434 2023-11-14T16:51:29.643938+00:00 20001220.569999989122 34999999.998000033200 47699999.966000020504 27567082.050999999046 60262.702437855 2023-11-14T16:51:30.630708+00:00 20001220.566000040621 34999999.983999967575 47699999.989000022411 27567082.359999988228 60262.702449638 2023-11-14T16:51:31.648717+00:00 20001220.568999949843 35000000.009000062943 47700000.000999987125 27567082.140999998897 60262.702461059 2023-11-14T16:51:32.635492+00:00 20001220.570000048727 35000000.011999957263 47700000.068000018597 27567081.586000010371 60262.702472661 2023-11-14T16:51:33.637887+00:00 20001220.567999958992 34999999.983000040054 47699999.924999952316 27567082.121000010520 60262.702484081 2023-11-14T16:51:34.624658+00:00 20001220.569000009447 34999999.994999997318 47699999.973999977112 27567082.022999968380 60262.702495865 2023-11-14T16:51:35.642677+00:00 20001220.565999981016 35000000.045000001788 47700000.044000029564 27567081.946000009775 60262.702507466 2023-11-14T16:51:36.645073+00:00 20001220.570000048727 34999999.980999991298 47699999.994999997318 27567082.152000010014 60262.702518887 2023-11-14T16:51:37.631835+00:00 20001220.568999949843 34999999.982000008225 47699999.985000006855 27567082.203999999911 60262.702530670 2023-11-14T16:51:38.649848+00:00 20001220.569000009447 35000000.014999993145 47699999.983000040054 27567081.408999979496 60262.702542091 2023-11-14T16:51:39.636620+00:00 20001220.564000010490 35000000.003000020981 47700000.059000022709 27567082.244000021368 60262.702553692 2023-11-14T16:51:40.639021+00:00 20001220.570999979973 34999999.982999980450 47699999.967999942601 27567082.764999989420 60262.702565113 2023-11-14T16:51:41.625792+00:00 20001220.568000078201 34999999.986000001431 47699999.970000028610 27567081.726000010967 60262.702576896 2023-11-14T16:51:42.643811+00:00 20001220.567999958992 35000000.013000011444 47700000.031999953091 27567082.059000018984 60262.702588317 2023-11-14T16:51:43.630578+00:00 20001220.567999958992 35000000.021000027657 47700000.011000037193 27567082.082000020891 60262.702599918 2023-11-14T16:51:44.632975+00:00 20001220.569000009447 34999999.970999963582 47699999.929999947548 27567082.202999949455 60262.702611702 2023-11-14T16:51:45.650997+00:00 20001220.570999979973 35000000.037999987602 47700000.057999998331 27567082.442000031471 60262.702623122 2023-11-14T16:51:46.637787+00:00 20001220.568000078201 34999999.974000036716 47700000.034000001848 27567081.943000018597 60262.702634724 2023-11-14T16:51:47.640195+00:00 20001220.566999908537 34999999.996999979019 47700000.012999996543 27567081.674000021070 60262.702646326 2023-11-14T16:51:48.642594+00:00 20001220.568000078201 35000000.013999998569 47699999.988000012934 27567082.638999938965 60262.702657928 2023-11-14T16:51:49.645002+00:00 20001220.567999958992 34999999.976000010967 47699999.958999991417 27567082.684000018984 60262.702669349 2023-11-14T16:51:50.631782+00:00 20001220.570999979973 35000000.006999969482 47700000.012000016868 27567082.407999988645 60262.702680951 2023-11-14T16:51:51.634177+00:00 20001220.567000031471 35000000.019000053406 47700000.007999956608 27567081.968999978155 60262.702692553 2023-11-14T16:51:52.636579+00:00 20001220.570000048727 34999999.988999962807 47699999.983000040054 27567082.805000070482 60262.702704155 2023-11-14T16:51:53.638973+00:00 20001220.566999908537 35000000.011999957263 47700000.014999993145 27567082.572999950498 60262.702715756 2023-11-14T16:51:54.641368+00:00 20001220.569000009447 35000000.008000023663 47699999.981999993324 27567082.161000009626 60262.702727358 2023-11-14T16:51:55.643768+00:00 20001220.568000078201 34999999.979000091553 47700000.006999969482 27567082.366999980062 60262.702738960 2023-11-14T16:51:56.646175+00:00 20001220.566999908537 35000000.000000000000 47700000.011000037193 27567082.175999999046 60262.702750487 2023-11-14T16:51:57.642058+00:00 20001220.569000009447 35000000.009999990463 47700000.003999948502 27567082.930999990553 60262.702762089 2023-11-14T16:51:58.644448+00:00 20001220.568000078201 34999999.993999958038 47699999.965000033379 27567082.337000008672 60262.702773510 2023-11-14T16:51:59.631221+00:00 20001220.569999929518 35000000.006999969482 47700000.047000050545 27567082.018000010401 60262.702785111 2023-11-14T16:52:00.633612+00:00 20001220.565999981016 35000000.005000002682 47699999.937999956310 27567082.582000020891 60262.702796713 2023-11-14T16:52:01.636003+00:00 20001220.571000099182 34999999.991999976337 47700000.075000047684 27567082.462000008672 60262.702808315 2023-11-14T16:52:02.638406+00:00 20001220.567999958992 34999999.990000009537 47699999.923999913037 27567082.411999940872 60262.702819916 2023-11-14T16:52:03.640801+00:00 20001220.567999958992 35000000.007000088692 47700000.025000102818 27567082.644000049680 60262.702831518 2023-11-14T16:52:04.643200+00:00 20001220.567000031471 35000000.001999966800 47700000.027999997139 27567082.605999950320 60262.702843120 2023-11-14T16:52:05.645596+00:00 20001220.569000009447 34999999.989000007510 47699999.979999899864 27567081.999000068754 60262.702854541 2023-11-14T16:52:06.632368+00:00 20001220.569999929518 35000000.008000001311 47700000.033000111580 27567082.732999920845 60262.702866143 2023-11-14T16:52:07.634769+00:00 20001220.570000048727 35000000.005999997258 47700000.040999889374 27567082.011000040919 60262.702877745 2023-11-14T16:52:08.637170+00:00 20001220.567999999970 35000000.010000012815 47699999.957000002265 27567082.789999999106 60262.702889347 2023-11-14T16:52:09.639565+00:00 20001220.567000001669 34999999.962999999523 47699999.978000000119 27567082.739000000060 60262.702900768 2023-11-14T16:52:10.626338+00:00 20001220.569000009447 35000000.025000013411 47700000.020999997854 27567082.239000011235 60262.702912550 2023-11-14T16:52:11.644353+00:00 20001220.569999989122 34999999.980999976397 47699999.981999993324 27567082.317000001669 60262.702924152 2023-11-14T16:52:12.646749+00:00 20001220.565999999642 35000000.007999986410 47700000.006000012159 27567083.318999990821 60262.702935573 2023-11-14T16:52:13.633523+00:00 20001220.569000009447 34999999.997000038624 47699999.969999969006 27567082.606999989599 60262.702947175 2023-11-14T16:52:14.635915+00:00 20001220.569000009447 35000000.004000008106 47699999.997000038624 27567082.791999999434 60262.702958777 2023-11-14T16:52:15.638311+00:00 20001220.565999981016 35000000.011999957263 47700000.048999972641 27567082.227000031620 60262.702970379 2023-11-14T16:52:16.640709+00:00 20001220.568000018597 34999999.984000027180 47699999.943000018597 27567082.887999981642 60262.702981799 2023-11-14T16:52:17.627478+00:00 20001220.569999989122 35000000.027000010014 47700000.056999981403 27567082.786000009626 60262.702993582 2023-11-14T16:52:18.645495+00:00 20001220.569000009447 34999999.970999963582 47699999.972000002861 27567082.707000020891 60262.703005003 2023-11-14T16:52:19.632263+00:00 20001220.570999979973 35000000.023000061512 47700000.039999961853 27567082.708999991417 60262.703016605 2023-11-14T16:52:20.634650+00:00 20001220.563999980688 34999999.986999988556 47700000.038000106812 27567082.918999969959 60262.703028387 2023-11-14T16:52:21.652673+00:00 20001220.570000048727 35000000.006999969482 47699999.933999903500 27567082.661000009626 60262.703039808 2023-11-14T16:52:22.639450+00:00 20001220.568999949843 35000000.008999936283 47699999.953000068665 27567083.288999971002 60262.703051410 2023-11-14T16:52:23.641841+00:00 20001220.567000031471 34999999.975000016391 47700000.036999940872 27567082.951000031084 60262.703062831 2023-11-14T16:52:24.628610+00:00 20001220.570999979973 35000000.001000046730 47699999.984000086784 27567082.381999969482 60262.703074614 2023-11-14T16:52:25.646628+00:00 20001220.568000018597 35000000.011999957263 47699999.974999897182 27567082.425999999046 60262.703086035 2023-11-14T16:52:26.633405+00:00 20001220.566999968141 35000000.008000023663 47700000.045999996364 27567083.094999969006 60262.703097637 2023-11-14T16:52:27.635798+00:00 20001220.568000018597 35000000.005000002682 47699999.976000070572 27567083.310000058264 60262.703109238 2023-11-14T16:52:28.638200+00:00 20001220.569999989122 34999999.962000012398 47700000.014999993145 27567082.478999968618 60262.703120840 2023-11-14T16:52:29.640604+00:00 20001220.568000018597 35000000.005000002682 47699999.985999941826 27567082.596999999136 60262.703132442 2023-11-14T16:52:30.643003+00:00 20001220.566999968141 35000000.003000020981 47699999.971000000834 27567082.909999970347 60262.703143863 2023-11-14T16:52:31.629772+00:00 20001220.569000009447 34999999.985999941826 47700000.031999997795 27567083.146000031382 60262.703155646 2023-11-14T16:52:32.647795+00:00 20001220.571000039577 35000000.012000076473 47700000.021999977529 27567082.620000001043 60262.703167067 2023-11-14T16:52:33.634560+00:00 20001220.569000009447 35000000.005000002682 47700000.010000020266 27567083.396000031382 60262.703178668 2023-11-14T16:52:34.636953+00:00 20001220.565000001341 35000000.014999993145 47699999.945999979973 27567083.103999968618 60262.703190270 2023-11-14T16:52:35.639346+00:00 20001220.567999958992 35000000.013000011444 47700000.060000032187 27567082.881000038236 60262.703201872 2023-11-14T16:52:36.641746+00:00 20001220.570000048727 34999999.965000003576 47699999.953000009060 27567082.667999979109 60262.703213398 2023-11-14T16:52:37.637635+00:00 20001220.569000009447 35000000.044999986887 47700000.011999957263 27567083.100000020117 60262.703225000 2023-11-14T16:52:38.640031+00:00 20001220.569000009447 34999999.974999986589 47700000.055000007153 27567082.965999960899 60262.703236678 2023-11-14T16:52:39.648935+00:00 20001220.566999908537 34999999.992000013590 47699999.994000017643 27567082.912999991328 60262.703248023 2023-11-14T16:52:40.629200+00:00 20001220.569000009447 35000000.005999982357 47699999.919000029564 27567083.493000030518 60262.703259806 2023-11-14T16:52:41.647214+00:00 20001220.569000009447 35000000.020999997854 47700000.084999918938 27567082.557999968529 60262.703271227 2023-11-14T16:52:42.633986+00:00 20001220.567000031471 34999999.962999999523 47699999.990000009537 27567083.200000051409 60262.703282828 2023-11-14T16:52:43.636382+00:00 20001220.570000048727 35000000.020000040531 47699999.981000073254 27567083.574000000954 60262.703294430 2023-11-14T16:52:44.638777+00:00 20001220.567999958992 34999999.993999958038 47700000.008000023663 27567083.102000001818 60262.703306032 2023-11-14T16:52:45.641176+00:00 20001220.567999958992 35000000.006000041962 47699999.923999913037 27567083.505999919027 60262.703317453 2023-11-14T16:52:46.627946+00:00 20001220.568000078201 34999999.991999976337 47700000.086000077426 27567082.700000051409 60262.703329055 2023-11-14T16:52:47.630334+00:00 20001220.566999908537 35000000.001999966800 47699999.997999906540 27567083.170000001788 60262.703340837 2023-11-14T16:52:48.648347+00:00 20001220.570999979973 34999999.967000007629 47699999.916000008583 27567082.710999999195 60262.703352259 2023-11-14T16:52:49.635126+00:00 20001220.569000009447 35000000.042999982834 47700000.034000039101 27567083.173000011593 60262.703363860 2023-11-14T16:52:50.637525+00:00 20001220.568000078201 34999999.998000033200 47700000.026000022888 27567082.634999990463 60262.703375462 2023-11-14T16:52:51.639921+00:00 20001220.565999981016 34999999.994999997318 47699999.958999991417 27567083.197999998927 60262.703387064 2023-11-14T16:52:52.642311+00:00 20001220.570999979973 35000000.011999957263 47700000.052999973297 27567083.432999998331 60262.703398485 2023-11-14T16:52:53.629082+00:00 20001220.567999958992 35000000.001999966800 47699999.971000008285 27567082.964999999851 60262.703410267 2023-11-14T16:52:54.647094+00:00 20001220.568000078201 34999999.982000112534 47700000.057999998331 27567083.216000020504 60262.703421688 2023-11-14T16:52:55.633868+00:00 20001220.569000009447 35000000.009999990463 47699999.946999996901 27567083.352999988943 60262.703433290 2023-11-14T16:52:56.636267+00:00 20001220.565999981016 34999999.997999906540 47700000.002999991179 27567083.928999990225 60262.703444711 2023-11-14T16:52:57.623045+00:00 20001220.572999950498 34999999.994000077248 47700000.006999999285 27567083.229000028223 60262.703456494 2023-11-14T16:52:58.641060+00:00 20001220.565999981016 34999999.994999997318 47700000.012000016868 27567083.537999991328 60262.703468096 2023-11-14T16:52:59.643451+00:00 20001220.569000009447 34999999.983999967575 47699999.945999979973 27567083.802999969572 60262.703479516 2023-11-14T16:53:00.630213+00:00 20001220.568000078201 35000000.026999950409 47700000.050999999046 27567083.420000020415 60262.703491299 2023-11-14T16:53:01.648229+00:00 20001220.569000009447 34999999.998000033200 47700000.018000006676 27567083.750999990851 60262.703502720 2023-11-14T16:53:02.634996+00:00 20001220.570000000298 34999999.983000040054 47700000.028999976814 27567083.403000000864 60262.703514322 2023-11-14T16:53:03.637391+00:00 20001220.563999999315 35000000.027999997139 47699999.892000019550 27567083.439000010490 60262.703525743 2023-11-14T16:53:04.624175+00:00 20001220.572000000626 34999999.985999941826 47700000.087000012398 27567083.541999999434 60262.703537526 2023-11-14T16:53:05.642192+00:00 20001220.568999990821 35000000.017000079155 47699999.967999942601 27567083.748000029474 60262.703549127 2023-11-14T16:53:06.644582+00:00 20001220.565999999642 34999999.983999997377 47699999.969000101089 27567083.578999999911 60262.703560548 2023-11-14T16:53:07.631350+00:00 20001220.570000011474 34999999.989000000060 47700000.013999938965 27567083.708999991417 60262.703572331 2023-11-14T16:53:08.649367+00:00 20001220.567999988794 35000000.025000013411 47700000.032000057399 27567083.383999940008 60262.703583752 2023-11-14T16:53:09.636142+00:00 20001220.568000018597 34999999.986999988556 47699999.917999982834 27567084.086000081152 60262.703595353 2023-11-14T16:53:10.638540+00:00 20001220.565999981016 35000000.005000002682 47700000.118999958038 27567083.626999970526 60262.703606775 2023-11-14T16:53:11.625317+00:00 20001220.572000000626 35000000.013999998569 47699999.883000023663 27567083.888000011444 60262.703618557 2023-11-14T16:53:12.643338+00:00 20001220.569000009447 34999999.999000012875 47700000.027999997139 27567083.802999969572 60262.703629978 2023-11-14T16:53:13.630106+00:00 20001220.568000018597 34999999.989000022411 47700000.032999992371 27567084.215999960899 60262.703641580 2023-11-14T16:53:14.632498+00:00 20001220.566999968141 34999999.984999947250 47699999.929999947548 27567084.137000080198 60262.703653363 2023-11-14T16:53:15.650520+00:00 20001220.568000018597 35000000.007000029087 47700000.038999997079 27567083.717999938875 60262.703664783 2023-11-14T16:53:16.637288+00:00 20001220.569999989122 35000000.018000006676 47700000.108000002801 27567083.772000070661 60262.703676385 2023-11-14T16:53:17.639681+00:00 20001220.565999981016 34999999.981999993324 47699999.920999996364 27567083.985999941826 60262.703687987 2023-11-14T16:53:18.642084+00:00 20001220.571000039577 34999999.995999991894 47700000.041000008583 27567084.399999979883 60262.703699589 2023-11-14T16:53:19.644480+00:00 20001220.565999981016 35000000.009000003338 47700000.009999990463 27567083.805000070482 60262.703711115 2023-11-14T16:53:20.640363+00:00 20001220.569000009447 35000000.024999983609 47699999.965000003576 27567084.110000010580 60262.703722717 2023-11-14T16:53:21.642757+00:00 20001220.570999979973 34999999.949000000954 47699999.940999977291 27567083.725999951363 60262.703734138 2023-11-14T16:53:22.629527+00:00 20001220.567000031471 35000000.021000027657 47700000.087000012398 27567084.220999959856 60262.703745740 2023-11-14T16:53:23.631916+00:00 20001220.566999968141 35000000.000000000000 47699999.920000016689 27567084.333000060171 60262.703757341 2023-11-14T16:53:24.634312+00:00 20001220.569999989122 35000000.001999966800 47699999.988999962807 27567083.953999999911 60262.703768943 2023-11-14T16:53:25.636709+00:00 20001220.568000018597 35000000.000000000000 47700000.060000061989 27567083.807000041008 60262.703780545 2023-11-14T16:53:26.639105+00:00 20001220.568000018597 34999999.985000006855 47700000.000999927521 27567083.581999998540 60262.703792147 2023-11-14T16:53:27.641497+00:00 20001220.568999949843 35000000.021000027657 47699999.978000037372 27567083.882999990135 60262.703803749 2023-11-14T16:53:28.643889+00:00 20001220.567000031471 34999999.993000030518 47700000.016999959946 27567084.204999998212 60262.703815170 2023-11-14T16:53:29.630663+00:00 20001220.570999979973 35000000.011999957263 47700000.001999966800 27567083.900000009686 60262.703826772 2023-11-14T16:53:30.633056+00:00 20001220.567999958992 34999999.991999976337 47700000.044000029564 27567083.742999989539 60262.703838374 2023-11-14T16:53:31.635451+00:00 20001220.568000078201 34999999.993000030518 47699999.948000073433 27567084.025000009686 60262.703849975 2023-11-14T16:53:32.637844+00:00 20001220.569000009447 34999999.976999998093 47700000.023999929428 27567084.287000000477 60262.703861396 2023-11-14T16:53:33.624623+00:00 20001220.569999929518 35000000.021999962628 47699999.998000033200 27567084.298000011593 60262.703873179 2023-11-14T16:53:34.642637+00:00 20001220.567000031471 35000000.016999959946 47700000.001999966800 27567083.810999989510 60262.703884780 2023-11-14T16:53:35.645025+00:00 20001220.565999981016 34999999.960000038147 47700000.014000058174 27567083.918000008911 60262.703896201 2023-11-14T16:53:36.631798+00:00 20001220.570999979973 35000000.011000037193 47699999.946999907494 27567083.557999968529 60262.703907803 2023-11-14T16:53:37.634192+00:00 20001220.567000031471 35000000.023000001907 47700000.040000081062 27567083.915000021458 60262.703919405 2023-11-14T16:53:38.636590+00:00 20001220.570999979973 34999999.975000001490 47699999.996000006795 27567083.924000021070 60262.703931007 2023-11-14T16:53:39.638985+00:00 20001220.567000031471 35000000.015000000596 47699999.994999989867 27567083.972999989986 60262.703942428 2023-11-14T16:53:40.625758+00:00 20001220.567999958992 35000000.000000000000 47699999.928000003099 27567083.952000018209 60262.703954211 2023-11-14T16:53:41.643772+00:00 20001220.567000031471 34999999.997000008821 47700000.015000022948 27567084.230999950320 60262.703965631 2023-11-14T16:53:42.630541+00:00 20001220.570000048727 35000000.016000002623 47700000.099999986589 27567084.251000050455 60262.703977233 2023-11-14T16:53:43.632934+00:00 20001220.569000009447 34999999.981999993324 47699999.925999999046 27567084.370999988168 60262.703989016 2023-11-14T16:53:44.650948+00:00 20001220.566999908537 34999999.998000003397 47700000.015999972820 27567084.400000039488 60262.704000437 2023-11-14T16:53:45.637726+00:00 20001220.569000009447 34999999.999000012875 47699999.978000037372 27567083.970999959856 60262.704012038 2023-11-14T16:53:46.640122+00:00 20001220.570000048727 35000000.018000006676 47700000.035999946296 27567084.062000039965 60262.704023459 2023-11-14T16:53:47.626901+00:00 20001220.567000031471 35000000.013999998569 47699999.978000037372 27567084.037999991328 60262.704035242 2023-11-14T16:53:48.644915+00:00 20001220.566999908537 34999999.963999986649 47699999.976000010967 27567084.335999969393 60262.704046663 2023-11-14T16:53:49.631690+00:00 20001220.570000048727 35000000.000999987125 47700000.082000017166 27567084.080999970436 60262.704058265 2023-11-14T16:53:50.634089+00:00 20001220.567999958992 35000000.013999998569 47699999.981999993324 27567083.948000069708 60262.704069867 2023-11-14T16:53:51.636485+00:00 20001220.573000069708 34999999.995999991894 47700000.009999990463 27567084.735000010580 60262.704081468 2023-11-14T16:53:52.638881+00:00 20001220.564000010490 35000000.001000046730 47699999.973999977112 27567084.454999919981 60262.704093070 2023-11-14T16:53:53.641275+00:00 20001220.569999929518 34999999.991999976337 47699999.967000007629 27567084.116000059992 60262.704104492 2023-11-14T16:53:54.628045+00:00 20001220.565999981016 34999999.993999958038 47700000.024999983609 27567084.054000020027 60262.704116274 2023-11-14T16:53:55.646067+00:00 20001220.568999998271 35000000.014000058174 47700000.003999948502 27567084.247999910265 60262.704127695 2023-11-14T16:53:56.632836+00:00 20001220.570000000298 35000000.016999959946 47699999.991000063717 27567084.327000018209 60262.704139296 2023-11-14T16:53:57.635225+00:00 20001220.568999998271 34999999.981999993324 47699999.972000002861 27567084.212000008672 60262.704150898 2023-11-14T16:53:58.637613+00:00 20001220.565000008792 35000000.011999957263 47700000.021999962628 27567083.761000040919 60262.704162500 2023-11-14T16:53:59.640012+00:00 20001220.570999991149 34999999.974000096321 47700000.014000058174 27567084.434000018984 60262.704174027 2023-11-14T16:54:00.635902+00:00 20001220.569000009447 35000000.011999957263 47699999.987000003457 27567084.159999970347 60262.704185628 2023-11-14T16:54:01.638301+00:00 20001220.565999999642 35000000.011000037193 47699999.990000002086 27567084.914999961853 60262.704197306 2023-11-14T16:54:02.647200+00:00 20001220.569999989122 34999999.992999911308 47700000.001999989152 27567084.730000019073 60262.704208651 2023-11-14T16:54:03.627460+00:00 20001220.571000009775 35000000.009999990463 47700000.000000000000 27567084.309000018984 60262.704220434 2023-11-14T16:54:04.645475+00:00 20001220.567999988794 34999999.981999993324 47700000.049000017345 27567084.013999938965 60262.704231855 2023-11-14T16:54:05.632248+00:00 20001220.567000001669 35000000.011000037193 47699999.983999967575 27567084.554000001401 60262.704243456 2023-11-14T16:54:06.634644+00:00 20001220.567999988794 34999999.998000033200 47699999.941000036895 27567084.798000011593 60262.704255058 2023-11-14T16:54:07.637039+00:00 20001220.567000001669 35000000.001000046730 47700000.017999947071 27567084.888000000268 60262.704266660 2023-11-14T16:54:08.639431+00:00 20001220.570000018924 34999999.987000003457 47699999.966000020504 27567084.425999999046 60262.704278081 2023-11-14T16:54:09.626203+00:00 20001220.569000009447 35000000.017999999225 47700000.041000008583 27567084.394999999553 60262.704289683 2023-11-14T16:54:10.628596+00:00 20001220.566999968141 34999999.999999992549 47700000.015999972820 27567084.694999989122 60262.704301465 2023-11-14T16:54:11.646611+00:00 20001220.569999989122 34999999.997000008821 47699999.991000063717 27567084.746000021696 60262.704312886 2023-11-14T16:54:12.633383+00:00 20001220.568000018597 34999999.994000017643 47699999.975999951363 27567083.918999999762 60262.704324488 2023-11-14T16:54:13.635780+00:00 20001220.568000018597 34999999.993999987841 47700000.039000026882 27567084.822999980301 60262.704336090 2023-11-14T16:54:14.638178+00:00 20001220.570999979973 35000000.008000023663 47700000.021999962628 27567084.549999978393 60262.704347692 2023-11-14T16:54:15.640578+00:00 20001220.565999981016 34999999.974999956787 47699999.996000051498 27567084.611000001431 60262.704359113 2023-11-14T16:54:16.627352+00:00 20001220.567000031471 35000000.018000006676 47699999.929000020027 27567084.504000011832 60262.704370895 2023-11-14T16:54:17.645368+00:00 20001220.569000009447 35000000.009000003338 47700000.094999909401 27567084.261000040919 60262.704382316 2023-11-14T16:54:18.632141+00:00 20001220.569999989122 35000000.004000008106 47699999.983000040054 27567084.699999991804 60262.704393918 2023-11-14T16:54:19.634534+00:00 20001220.569000009447 34999999.984000027180 47699999.983999967575 27567084.624000009149 60262.704405520 2023-11-14T16:54:20.636937+00:00 20001220.566999968141 35000000.006999969482 47699999.971000082791 27567084.305999990553 60262.704417122 2023-11-14T16:54:21.639332+00:00 20001220.567999958992 35000000.016000032425 47699999.985999941826 27567084.333000000566 60262.704428724 2023-11-14T16:54:22.641724+00:00 20001220.568000078201 35000000.001999907196 47700000.013000011444 27567084.293999969959 60262.704440145 2023-11-14T16:54:23.628494+00:00 20001220.569999929518 34999999.984000086784 47700000.005000002682 27567084.292999979109 60262.704451927 2023-11-14T16:54:24.646512+00:00 20001220.565999981016 34999999.977999933064 47699999.967000007629 27567084.420000080019 60262.704463348 2023-11-14T16:54:25.633283+00:00 20001220.569000009447 35000000.024000048637 47700000.072999998927 27567084.516999959946 60262.704474950 2023-11-14T16:54:26.635674+00:00 20001220.570000048727 35000000.016999959946 47699999.919999986887 27567084.424999948591 60262.704486371 2023-11-14T16:54:27.622446+00:00 20001220.570000048727 34999999.991999976337 47700000.058999992907 27567084.522999998182 60262.704498154 2023-11-14T16:54:28.640470+00:00 20001220.568999890238 35000000.009000062943 47700000.003000020981 27567085.007000088692 60262.704509756 2023-11-14T16:54:29.642875+00:00 20001220.566000100225 34999999.985999941826 47699999.959999978542 27567085.094999909401 60262.704521176 2023-11-14T16:54:30.629650+00:00 20001220.569000009447 34999999.992000102997 47700000.045999996364 27567084.628000020981 60262.704532959 2023-11-14T16:54:31.647664+00:00 20001220.567999958992 35000000.010999917984 47700000.011000037193 27567084.639999989420 60262.704544380 2023-11-14T16:54:32.634436+00:00 20001220.567999958992 34999999.976000070572 47699999.946999967098 27567084.963999990374 60262.704555982 2023-11-14T16:54:33.636830+00:00 20001220.569000009447 35000000.033999919891 47700000.004000008106 27567085.532000061125 60262.704567403 2023-11-14T16:54:34.623604+00:00 20001220.569000009447 34999999.973000049591 47700000.014999993145 27567084.965999960899 60262.704579186 2023-11-14T16:54:35.641631+00:00 20001220.567000031471 34999999.980000019073 47699999.986000061035 27567084.695999979973 60262.704590607 2023-11-14T16:54:36.628395+00:00 20001220.570999979973 35000000.041999943554 47700000.049999952316 27567085.060000058264 60262.704602208 2023-11-14T16:54:37.630789+00:00 20001220.567999958992 35000000.006000041962 47699999.954000003636 27567084.903999920934 60262.704613991 2023-11-14T16:54:38.648805+00:00 20001220.567000031471 34999999.972000002861 47699999.967000007629 27567085.413000110537 60262.704625412 2023-11-14T16:54:39.635575+00:00 20001220.570000048727 35000000.018999986351 47700000.065999977291 27567085.064999941736 60262.704637013 2023-11-14T16:54:40.637972+00:00 20001220.565999981016 34999999.991000011563 47699999.973000049591 27567084.909999970347 60262.704648540 2023-11-14T16:54:41.633866+00:00 20001220.567000031471 34999999.995999991894 47700000.069000013173 27567085.017000079155 60262.704660217 2023-11-14T16:54:42.642769+00:00 20001220.570999979973 35000000.013999998569 47699999.972000002861 27567085.742999911308 60262.704671563 2023-11-14T16:54:43.623039+00:00 20001220.567999958992 34999999.974999986589 47699999.994999997318 27567085.342000011355 60262.704683346 2023-11-14T16:54:44.641053+00:00 20001220.567000031471 35000000.006999999285 47699999.972999930382 27567085.192999999970 60262.704694767 2023-11-14T16:54:45.627827+00:00 20001220.569000009447 35000000.002000026405 47699999.966000013053 27567084.948999989778 60262.704706368 2023-11-14T16:54:46.630218+00:00 20001220.570999979973 34999999.981000013649 47700000.023999996483 27567085.320000011474 60262.704718151 2023-11-14T16:54:47.648232+00:00 20001220.567000031471 35000000.020999968052 47700000.007000006735 27567085.405999999493 60262.704729572 2023-11-14T16:54:48.635004+00:00 20001220.570999979973 35000000.009000003338 47700000.023000001907 27567085.153999999166 60262.704741173 2023-11-14T16:54:49.637403+00:00 20001220.565999999642 35000000.004000008106 47699999.938999980688 27567084.866000000387 60262.704752775 2023-11-14T16:54:50.639791+00:00 20001220.567999999970 34999999.980000019073 47700000.033000022173 27567085.444999989122 60262.704764377 2023-11-14T16:54:51.642183+00:00 20001220.568999998271 35000000.015999972820 47700000.043999969959 27567085.247000008821 60262.704775798 2023-11-14T16:54:52.628956+00:00 20001220.567999999970 35000000.018000006676 47700000.002000026405 27567084.679000020027 60262.704787400 2023-11-14T16:54:53.631351+00:00 20001220.567999988794 34999999.950999982655 47699999.967999987304 27567085.341999951750 60262.704799002 2023-11-14T16:54:54.633747+00:00 20001220.570000011474 35000000.045000076294 47699999.997999973595 27567085.750000000000 60262.704810604 2023-11-14T16:54:55.636144+00:00 20001220.567999988794 34999999.974999897182 47699999.984000027180 27567085.401000019163 60262.704822205 2023-11-14T16:54:56.638545+00:00 20001220.569000009447 35000000.003000020981 47699999.963999986649 27567084.663999971002 60262.704833807 2023-11-14T16:54:57.640940+00:00 20001220.567000001669 34999999.993999958038 47700000.018000006676 27567085.536000009626 60262.704845409 2023-11-14T16:54:58.643336+00:00 20001220.567999988794 35000000.004000067711 47700000.024999983609 27567085.268000010401 60262.704856830 2023-11-14T16:54:59.630108+00:00 20001220.569000009447 35000000.021999962628 47700000.016000032425 27567085.319000009447 60262.704868432 2023-11-14T16:55:00.632492+00:00 20001220.569000009447 34999999.958000056446 47699999.899999983609 27567085.657000008970 60262.704880034 2023-11-14T16:55:01.634890+00:00 20001220.569000009447 35000000.033999919891 47700000.136000037193 27567085.239000018686 60262.704891635 2023-11-14T16:55:02.637284+00:00 20001220.567000001669 34999999.994000077248 47699999.957000017166 27567085.296000000089 60262.704903056 2023-11-14T16:55:03.624057+00:00 20001220.571999970824 35000000.000999927521 47700000.003999948502 27567085.200999978930 60262.704914839 2023-11-14T16:55:04.642078+00:00 20001220.567000031471 34999999.971000082791 47699999.963999986649 27567085.810999989510 60262.704926440 2023-11-14T16:55:05.644472+00:00 20001220.565999981016 35000000.039999961853 47700000.034999966621 27567085.366999980062 60262.704937862 2023-11-14T16:55:06.631244+00:00 20001220.571000039577 34999999.983000040054 47700000.033000111580 27567085.710000038147 60262.704949463 2023-11-14T16:55:07.633640+00:00 20001220.569999989122 34999999.988999962807 47699999.987999923527 27567085.266000028700 60262.704961065 2023-11-14T16:55:08.636037+00:00 20001220.565000001341 35000000.008000023663 47699999.944999992847 27567085.826999899000 60262.704972667 2023-11-14T16:55:09.638433+00:00 20001220.566999968141 35000000.005999997258 47700000.050000011921 27567085.356999989599 60262.704984088 2023-11-14T16:55:10.625208+00:00 20001220.570999979973 34999999.985999986529 47699999.970999993384 27567085.557000041008 60262.704995871 2023-11-14T16:55:11.643222+00:00 20001220.566000040621 35000000.021000012755 47699999.974000006914 27567085.026000019163 60262.705007291 2023-11-14T16:55:12.629995+00:00 20001220.570999979973 35000000.001999989152 47700000.042000032961 27567085.333999991417 60262.705018893 2023-11-14T16:55:13.632386+00:00 20001220.569999989122 34999999.988999992609 47699999.952999949455 27567085.932000041008 60262.705030676 2023-11-14T16:55:14.650404+00:00 20001220.567000031471 34999999.989000022411 47700000.054000020027 27567085.853999968618 60262.705042097 2023-11-14T16:55:15.637175+00:00 20001220.567000031471 35000000.026999980211 47699999.930999986827 27567085.253999948502 60262.705053699 2023-11-14T16:55:16.639573+00:00 20001220.569999929518 34999999.965000033379 47700000.057000041008 27567085.812000039965 60262.705065120 2023-11-14T16:55:17.626343+00:00 20001220.567000031471 35000000.035999946296 47700000.006999969482 27567086.174999948591 60262.705076902 2023-11-14T16:55:18.644362+00:00 20001220.569999929518 34999999.971000023186 47699999.941999971867 27567085.674000021070 60262.705088323 2023-11-14T16:55:19.631128+00:00 20001220.568000078201 35000000.031000018120 47700000.059000022709 27567085.266000028700 60262.705099925 2023-11-14T16:55:20.633522+00:00 20001220.569999929518 34999999.976999998093 47699999.981999993324 27567085.710000038147 60262.705111527 2023-11-14T16:55:21.635918+00:00 20001220.565999981016 34999999.987999983132 47700000.039000026882 27567085.825999978930 60262.705123128 2023-11-14T16:55:22.638312+00:00 20001220.567000031471 35000000.023000001907 47699999.919999957085 27567086.083999991417 60262.705134730 2023-11-14T16:55:23.640707+00:00 20001220.569000009447 34999999.979000031948 47700000.027000069618 27567085.539999999106 60262.705146257 2023-11-14T16:55:24.636598+00:00 20001220.570000048727 34999999.985999941826 47700000.038999922574 27567085.677999999374 60262.705157934 2023-11-14T16:55:25.645504+00:00 20001220.566999908537 35000000.047000050545 47700000.009999990463 27567086.133999988437 60262.705169280 2023-11-14T16:55:26.625767+00:00 20001220.571000099182 35000000.003000020981 47700000.019000053406 27567085.491000011563 60262.705181062 2023-11-14T16:55:27.643781+00:00 20001220.567999958992 34999999.958999991417 47699999.927000053227 27567085.502000000328 60262.705192483 2023-11-14T16:55:28.630551+00:00 20001220.569000009447 35000000.026000022888 47700000.042999982834 27567085.958999991417 60262.705204085 2023-11-14T16:55:29.632949+00:00 20001220.565999981016 34999999.990000009537 47699999.985999941826 27567085.606000009924 60262.705215687 2023-11-14T16:55:30.635349+00:00 20001220.570999979973 35000000.013999938965 47700000.024999998510 27567085.302999999374 60262.705227288 2023-11-14T16:55:31.637741+00:00 20001220.565999981016 34999999.986999988556 47699999.964000009000 27567085.409999970347 60262.705238890 2023-11-14T16:55:32.640140+00:00 20001220.572000030428 34999999.990000009537 47700000.024999991059 27567085.496000051498 60262.705250312 2023-11-14T16:55:33.626912+00:00 20001220.567000031471 35000000.006999969482 47699999.911000013351 27567085.539999961853 60262.705262094 2023-11-14T16:55:34.644926+00:00 20001220.569000009447 35000000.011000037193 47700000.079000003636 27567085.337000008672 60262.705273515 2023-11-14T16:55:35.631698+00:00 20001220.567000031471 34999999.988000042737 47700000.033000022173 27567085.111999988556 60262.705285117 2023-11-14T16:55:36.634090+00:00 20001220.566999908537 34999999.995999932289 47699999.946999967098 27567085.105000019073 60262.705296719 2023-11-14T16:55:37.636493+00:00 20001220.570999979973 34999999.996000051498 47699999.980000019073 27567086.143999990076 60262.705308320 2023-11-14T16:55:38.638886+00:00 20001220.565000060946 35000000.008999936283 47700000.028999976814 27567085.334999978542 60262.705319742 2023-11-14T16:55:39.625662+00:00 20001220.570000048727 35000000.016000032425 47700000.024999983609 27567085.247000038624 60262.705331343 2023-11-14T16:55:40.628053+00:00 20001220.569999929518 35000000.011999987066 47699999.975000016391 27567085.791999999434 60262.705343126 2023-11-14T16:55:41.646067+00:00 20001220.567999958992 34999999.972000002861 47700000.000000000000 27567085.787999931723 60262.705354547 2023-11-14T16:55:42.632842+00:00 20001220.570000048727 35000000.014000013471 47699999.985999941826 27567085.185000058264 60262.705366149 2023-11-14T16:55:43.635239+00:00 20001220.567999999970 35000000.001000002027 47700000.012000076473 27567085.509999990463 60262.705377751 2023-11-14T16:55:44.637637+00:00 20001220.565999999642 34999999.994999997318 47700000.021999962628 27567085.450999978930 60262.705389353 2023-11-14T16:55:45.640035+00:00 20001220.570000000298 34999999.989999979734 47699999.948000073433 27567086.386000040919 60262.705400773 2023-11-14T16:55:46.626812+00:00 20001220.567999999970 34999999.991000026464 47700000.053999900818 27567085.893000010401 60262.705412556 2023-11-14T16:55:47.644824+00:00 20001220.568999990821 34999999.990000009537 47700000.008000023663 27567085.217999938875 60262.705423977 2023-11-14T16:55:48.631596+00:00 20001220.569000009447 35000000.018999986351 47699999.958999991417 27567085.569000009447 60262.705435579 2023-11-14T16:55:49.633989+00:00 20001220.567000001669 35000000.042999982834 47699999.991999976337 27567085.450000051409 60262.705447000 2023-11-14T16:55:50.620765+00:00 20001220.569000009447 34999999.966000020504 47699999.980000019073 27567086.304000020027 60262.705458782 2023-11-14T16:55:51.638783+00:00 20001220.569000009447 34999999.987999983132 47700000.037000060081 27567085.853999968618 60262.705470384 2023-11-14T16:55:52.641182+00:00 20001220.567000001669 35000000.009000003338 47699999.973999977112 27567085.647999998182 60262.705481805 2023-11-14T16:55:53.627955+00:00 20001220.567999988794 35000000.005999982357 47700000.074000000954 27567085.297000050545 60262.705493588 2023-11-14T16:55:54.645976+00:00 20001220.567999988794 34999999.964999966323 47699999.908999986947 27567086.486999988556 60262.705505009 2023-11-14T16:55:55.632747+00:00 20001220.574000030756 35000000.035000093281 47700000.054999992251 27567086.361999988556 60262.705516610 2023-11-14T16:55:56.635147+00:00 20001220.565000001341 35000000.002999901772 47699999.975000016391 27567085.320999979973 60262.705528032 2023-11-14T16:55:57.621913+00:00 20001220.567999958992 35000000.023000001907 47700000.036000013351 27567085.794000029564 60262.705539814 2023-11-14T16:55:58.639942+00:00 20001220.568000018597 34999999.975000016391 47699999.907999992371 27567086.455999970436 60262.705551235 2023-11-14T16:55:59.626715+00:00 20001220.567000031471 34999999.994999997318 47700000.053999960423 27567085.807000041008 60262.705562837 2023-11-14T16:56:00.629101+00:00 20001220.569999989122 35000000.001000046730 47700000.042000003159 27567086.036999940872 60262.705574620 2023-11-14T16:56:01.647125+00:00 20001220.570999979973 34999999.993000030518 47699999.949000000954 27567085.766000028700 60262.705586040 2023-11-14T16:56:02.633890+00:00 20001220.566999968141 34999999.989999890327 47700000.047000050545 27567085.521000001580 60262.705597642 2023-11-14T16:56:03.636283+00:00 20001220.570000048727 35000000.024000048637 47699999.972000002861 27567086.146000009030 60262.705609169 2023-11-14T16:56:04.632173+00:00 20001220.566999968141 34999999.998000033200 47699999.967000007629 27567085.918999999762 60262.705620846 2023-11-14T16:56:05.641074+00:00 20001220.569000009447 35000000.000999927521 47700000.024999983609 27567086.109000001103 60262.705632192 2023-11-14T16:56:06.621345+00:00 20001220.566999968141 34999999.957000017166 47699999.998999953270 27567085.815999999642 60262.705643974 2023-11-14T16:56:07.639361+00:00 20001220.567000031471 35000000.042000062764 47700000.012000076473 27567086.309000018984 60262.705655395 2023-11-14T16:56:08.626137+00:00 20001220.568000018597 34999999.975999951363 47700000.038999922574 27567086.324000000954 60262.705666997 2023-11-14T16:56:09.628528+00:00 20001220.569000009447 35000000.026000022888 47700000.004000067711 27567086.322999980301 60262.705678780 2023-11-14T16:56:10.646545+00:00 20001220.567999958992 34999999.989999987185 47699999.992999911308 27567086.149000018835 60262.705690200 2023-11-14T16:56:11.633324+00:00 20001220.572999950498 34999999.987000003457 47700000.014000058174 27567086.337999999523 60262.705701802 2023-11-14T16:56:12.635723+00:00 20001220.564000010490 35000000.013000011444 47699999.896000027657 27567086.384999990463 60262.705713404 2023-11-14T16:56:13.638120+00:00 20001220.568000078201 35000000.001999996603 47700000.060999989510 27567086.356000009924 60262.705725006 2023-11-14T16:56:14.640512+00:00 20001220.569999929518 34999999.976999998093 47699999.996999979019 27567086.453000009060 60262.705736427 2023-11-14T16:56:15.627283+00:00 20001220.570000048727 35000000.027999997139 47699999.951999999583 27567086.000999990851 60262.705748029 2023-11-14T16:56:16.629679+00:00 20001220.567999958992 35000000.005000002682 47700000.112000003457 27567086.449000000954 60262.705759631 2023-11-14T16:56:17.632072+00:00 20001220.565000060946 35000000.003999978304 47699999.943000003695 27567086.055999990553 60262.705771232 2023-11-14T16:56:18.634470+00:00 20001220.571999911219 35000000.018000006676 47700000.048999987543 27567086.592000011355 60262.705782834 2023-11-14T16:56:19.636862+00:00 20001220.570000048727 34999999.990000009537 47699999.922000020742 27567086.153999980539 60262.705794436 2023-11-14T16:56:20.639259+00:00 20001220.562999960035 34999999.962999999523 47699999.969000011683 27567086.080999970436 60262.705806037 2023-11-14T16:56:21.641657+00:00 20001220.574000000954 35000000.032999992371 47700000.060999989510 27567086.580000039190 60262.705817459 2023-11-14T16:56:22.628426+00:00 20001220.568000078201 34999999.998000033200 47700000.029999971390 27567086.386999960989 60262.705829060 2023-11-14T16:56:23.630813+00:00 20001220.564999941736 34999999.969999969006 47699999.963999986649 27567086.391000028700 60262.705840662 2023-11-14T16:56:24.633205+00:00 20001220.568000078201 35000000.009000003338 47699999.966000020504 27567086.585000038147 60262.705852264 2023-11-14T16:56:25.635604+00:00 20001220.569999929518 35000000.005000002682 47700000.044000029564 27567086.879999998957 60262.705863685 2023-11-14T16:56:26.622375+00:00 20001220.567000031471 34999999.991999976337 47700000.028999976814 27567087.023999929428 60262.705875468 2023-11-14T16:56:27.640399+00:00 20001220.567999958992 35000000.017000079155 47699999.930999986827 27567086.662999991328 60262.705887069 2023-11-14T16:56:28.642794+00:00 20001220.570000048727 34999999.991999976337 47700000.032999992371 27567085.887000080198 60262.705898490 2023-11-14T16:56:29.629565+00:00 20001220.569000009447 35000000.005999922752 47699999.970000028610 27567086.546999931335 60262.705910092 2023-11-14T16:56:30.631961+00:00 20001220.570999979973 34999999.991000063717 47699999.976999998093 27567086.707000020891 60262.705921694 2023-11-14T16:56:31.634354+00:00 20001220.564000010490 35000000.001000046730 47700000.027999997139 27567086.200999978930 60262.705933296 2023-11-14T16:56:32.636745+00:00 20001220.572999950498 35000000.009999990463 47699999.962999939919 27567086.532000061125 60262.705944717 2023-11-14T16:56:33.623520+00:00 20001220.568000078201 35000000.025999903679 47700000.034000039101 27567086.617999911308 60262.705956499 2023-11-14T16:56:34.641540+00:00 20001220.565999981016 34999999.960000038147 47700000.008999936283 27567086.146000031382 60262.705967920 2023-11-14T16:56:35.628312+00:00 20001220.565999981016 35000000.014000058174 47700000.042000062764 27567086.779000040144 60262.705979522 2023-11-14T16:56:36.630708+00:00 20001220.572000000626 34999999.992999911308 47699999.957999937236 27567086.779000040144 60262.705991304 2023-11-14T16:56:37.648725+00:00 20001220.568999998271 35000000.009000062943 47700000.003000020981 27567086.458999991417 60262.706002726 2023-11-14T16:56:38.635498+00:00 20001220.567999999970 34999999.985999941826 47700000.023999996483 27567086.359999898821 60262.706014327 2023-11-14T16:56:39.637887+00:00 20001220.568999998271 34999999.996000051498 47699999.998000010848 27567087.466000080109 60262.706025749 2023-11-14T16:56:40.624652+00:00 20001220.569000009447 34999999.981999993324 47699999.960000008345 27567087.013999938965 60262.706037531 2023-11-14T16:56:41.642672+00:00 20001220.567999999970 35000000.012999996543 47700000.028999976814 27567086.739000000060 60262.706048952 2023-11-14T16:56:42.629443+00:00 20001220.565999999642 35000000.020999997854 47700000.007000029087 27567086.815000001341 60262.706060554 2023-11-14T16:56:43.631838+00:00 20001220.571000009775 34999999.986000001431 47699999.974999956787 27567086.879000011832 60262.706072155 2023-11-14T16:56:44.634231+00:00 20001220.566999968141 34999999.994999989867 47700000.018000006676 27567086.732000008225 60262.706083757 2023-11-14T16:56:45.636624+00:00 20001220.569000009447 35000000.017000019550 47699999.999000012875 27567086.197999980301 60262.706095359 2023-11-14T16:56:46.639020+00:00 20001220.569000009447 34999999.986000001431 47699999.950999982655 27567086.752000000328 60262.706106885 2023-11-14T16:56:47.634916+00:00 20001220.567000001669 35000000.005999982357 47700000.069999992847 27567087.041000008583 60262.706118563 2023-11-14T16:56:48.643821+00:00 20001220.567999988794 34999999.985000006855 47700000.000000000000 27567086.801999989897 60262.706129909 2023-11-14T16:56:49.624086+00:00 20001220.571000039577 35000000.018999986351 47699999.970000028610 27567087.201000008732 60262.706141691 2023-11-14T16:56:50.642099+00:00 20001220.565000001341 35000000.012000016868 47700000.016000032425 27567086.491999980062 60262.706153112 2023-11-14T16:56:51.628870+00:00 20001220.569999989122 34999999.988999962807 47699999.986999988556 27567086.933000031859 60262.706164714 2023-11-14T16:56:52.631264+00:00 20001220.569000009447 35000000.005000002682 47700000.031999953091 27567087.127999961376 60262.706176315 2023-11-14T16:56:53.633657+00:00 20001220.569000009447 34999999.994000017643 47699999.950000047684 27567086.903000000864 60262.706187917 2023-11-14T16:56:54.636058+00:00 20001220.566999968141 34999999.972999989986 47700000.054000020027 27567087.220000028610 60262.706199519 2023-11-14T16:56:55.638455+00:00 20001220.570999979973 35000000.010000050068 47699999.958999991417 27567086.879999998957 60262.706210940 2023-11-14T16:56:56.625228+00:00 20001220.567000031471 35000000.036000013351 47700000.010999917984 27567087.268000010401 60262.706222723 2023-11-14T16:56:57.643247+00:00 20001220.569000009447 34999999.976999998093 47700000.021000027657 27567086.892000019550 60262.706234144 2023-11-14T16:56:58.630022+00:00 20001220.565999981016 34999999.983999967575 47699999.981999993324 27567086.806999981403 60262.706245746 2023-11-14T16:56:59.632414+00:00 20001220.570999979973 35000000.013000011444 47699999.983000040054 27567087.087999939919 60262.706257347 2023-11-14T16:57:00.634801+00:00 20001220.567000031471 35000000.016999959946 47700000.017999999225 27567086.965000029653 60262.706268949 2023-11-14T16:57:01.637203+00:00 20001220.569000009447 34999999.973999977112 47699999.960000000894 27567087.307999968529 60262.706280370 2023-11-14T16:57:02.623975+00:00 20001220.569999929518 35000000.017000079155 47700000.064999997616 27567087.201000090688 60262.706291972 2023-11-14T16:57:03.626366+00:00 20001220.570000048727 34999999.996999979019 47699999.954000003636 27567087.338999990374 60262.706303754 2023-11-14T16:57:04.644386+00:00 20001220.567000031471 35000000.024999983609 47700000.069000013173 27567087.314999941736 60262.706315176 2023-11-14T16:57:05.631158+00:00 20001220.567999958992 34999999.972000002861 47699999.981000013649 27567086.671000000089 60262.706326777 2023-11-14T16:57:06.633549+00:00 20001220.569000009447 35000000.036000013351 47700000.032000012696 27567087.456000089645 60262.706338379 2023-11-14T16:57:07.635940+00:00 20001220.569000009447 34999999.947999946773 47699999.867999970913 27567087.210999969393 60262.706349981 2023-11-14T16:57:08.638338+00:00 20001220.567000031471 35000000.024999983609 47700000.037000000477 27567086.725000020117 60262.706361402 2023-11-14T16:57:09.625114+00:00 20001220.567999958992 34999999.981000073254 47700000.066000036895 27567086.793999910355 60262.706373184 2023-11-14T16:57:10.643128+00:00 20001220.567999958992 35000000.023999929428 47699999.941999971867 27567086.922000050545 60262.706384605 2023-11-14T16:57:11.629900+00:00 20001220.568000078201 34999999.968000046909 47700000.045999996364 27567087.554000020027 60262.706396207 2023-11-14T16:57:12.632292+00:00 20001220.567999958992 35000000.009000003338 47699999.991999976337 27567087.470999959856 60262.706407809 2023-11-14T16:57:13.634685+00:00 20001220.569000009447 35000000.005999997258 47699999.978999972343 27567086.613999959081 60262.706419411 2023-11-14T16:57:14.637077+00:00 20001220.569000009447 34999999.982000008225 47700000.001000046730 27567087.516000028700 60262.706431013 2023-11-14T16:57:15.639472+00:00 20001220.567999958992 35000000.003999978304 47699999.978000037372 27567087.653000000864 60262.706442433 2023-11-14T16:57:16.626252+00:00 20001220.572000030428 35000000.004000008106 47699999.967000007629 27567087.346000079066 60262.706454216 2023-11-14T16:57:17.644266+00:00 20001220.564000010490 35000000.016000002623 47700000.047999978065 27567087.393999930471 60262.706465637 2023-11-14T16:57:18.631036+00:00 20001220.570999979973 34999999.992000013590 47700000.003000020981 27567087.529000040144 60262.706477239 2023-11-14T16:57:19.633434+00:00 20001220.567000031471 35000000.013000011444 47700000.009999990463 27567087.413999918848 60262.706488660 2023-11-14T16:57:20.620196+00:00 20001220.567000031471 35000000.005999982357 47700000.001999966800 27567087.690999999642 60262.706500443 2023-11-14T16:57:21.638225+00:00 20001220.570999979973 34999999.994000017643 47699999.952999949455 27567086.850999999791 60262.706512044 2023-11-14T16:57:22.640621+00:00 20001220.567999958992 35000000.010999977589 47700000.023000001907 27567087.074000000954 60262.706523465 2023-11-14T16:57:23.627389+00:00 20001220.567000031471 34999999.995999991894 47700000.032999992371 27567087.632999990135 60262.706535248 2023-11-14T16:57:24.645412+00:00 20001220.572000030428 34999999.981000013649 47699999.950000002980 27567087.312000010163 60262.706546669 2023-11-14T16:57:25.632181+00:00 20001220.569999929518 35000000.027000010014 47700000.024999991059 27567087.024000018835 60262.706558270 2023-11-14T16:57:26.634576+00:00 20001220.565000060946 35000000.003000020981 47700000.028000026941 27567087.336999978870 60262.706569797 2023-11-14T16:57:27.630463+00:00 20001220.567999958992 34999999.985000006855 47699999.963999956846 27567087.650999989361 60262.706581474 2023-11-14T16:57:28.639367+00:00 20001220.569000009447 34999999.997999906540 47700000.034000039101 27567087.271000001580 60262.706592820 2023-11-14T16:57:29.619633+00:00 20001220.565999981016 35000000.009000062943 47699999.967000007629 27567087.207000020891 60262.706604603 2023-11-14T16:57:30.637655+00:00 20001220.570999998599 34999999.970000028610 47700000.043999969959 27567086.805000010878 60262.706616280 2023-11-14T16:57:31.646554+00:00 20001220.568999998271 34999999.997999906540 47699999.954000003636 27567087.222999989986 60262.706627625 2023-11-14T16:57:32.626818+00:00 20001220.567999999970 35000000.015000097454 47700000.006000041962 27567087.762000020593 60262.706639408 2023-11-14T16:57:33.644831+00:00 20001220.567000001669 34999999.967999942601 47700000.033999979496 27567087.553999960423 60262.706650829 2023-11-14T16:57:34.631599+00:00 20001220.569999989122 35000000.041000008583 47699999.962999939919 27567086.851000010967 60262.706662430 2023-11-14T16:57:35.633993+00:00 20001220.572999998927 34999999.980000019073 47700000.011000037193 27567087.828999999911 60262.706674032 2023-11-14T16:57:36.636387+00:00 20001220.562000010163 35000000.014999993145 47699999.988000042737 27567087.993000030518 60262.706685634 2023-11-14T16:57:37.638780+00:00 20001220.569000009447 34999999.996999979019 47700000.059000022709 27567088.133999999613 60262.706697055 2023-11-14T16:57:38.625552+00:00 20001220.567999988794 34999999.978999972343 47699999.932999968529 27567087.578999940306 60262.706708657 2023-11-14T16:57:39.627941+00:00 20001220.569000009447 35000000.011000037193 47699999.994999997318 27567087.827000018209 60262.706720439 2023-11-14T16:57:40.645954+00:00 20001220.567999988794 35000000.006000041962 47700000.036999940872 27567088.060000058264 60262.706731861 2023-11-14T16:57:41.632728+00:00 20001220.569000009447 35000000.019999980927 47700000.006000041962 27567088.471999999136 60262.706743462 2023-11-14T16:57:42.635124+00:00 20001220.566000010818 34999999.986000001431 47700000.016000032425 27567088.005999919027 60262.706755064 2023-11-14T16:57:43.637523+00:00 20001220.571000009775 34999999.997000008821 47699999.985999941826 27567087.708000060171 60262.706766666 2023-11-14T16:57:44.639916+00:00 20001220.569999989122 34999999.996999986470 47699999.983000040054 27567088.524999979883 60262.706778087 2023-11-14T16:57:45.626689+00:00 20001220.566999968141 35000000.016000002623 47700000.055000007153 27567087.814000010490 60262.706789688 2023-11-14T16:57:46.629083+00:00 20001220.567000031471 34999999.995999991894 47699999.916000001132 27567088.103999968618 60262.706801290 2023-11-14T16:57:47.631479+00:00 20001220.571999970824 35000000.017000019550 47700000.017999991775 27567087.965999960899 60262.706812892 2023-11-14T16:57:48.633871+00:00 20001220.566000040621 34999999.986999988556 47700000.089000016451 27567087.581000089645 60262.706824494 2023-11-14T16:57:49.636273+00:00 20001220.566999968141 34999999.978999972343 47699999.938999980688 27567087.984999898821 60262.706836096 2023-11-14T16:57:50.638672+00:00 20001220.572000030428 35000000.012000016868 47699999.974999986589 27567087.912000060081 60262.706847697 2023-11-14T16:57:51.641075+00:00 20001220.567999958992 34999999.996999979019 47700000.007000029087 27567088.355000019073 60262.706859119 2023-11-14T16:57:52.627851+00:00 20001220.568000018597 35000000.003000020981 47699999.967000007629 27567088.391000028700 60262.706870720 2023-11-14T16:57:53.630239+00:00 20001220.569000009447 34999999.984000027180 47700000.067999958992 27567088.227000001818 60262.706882322 2023-11-14T16:57:54.632633+00:00 20001220.569000009447 35000000.025999963284 47699999.976999998093 27567088.516999959946 60262.706893924 2023-11-14T16:57:55.635023+00:00 20001220.565999981016 34999999.998000033200 47700000.007000029087 27567088.643000010401 60262.706905345 2023-11-14T16:57:56.621795+00:00 20001220.569000009447 34999999.987999983132 47700000.008000023663 27567088.268000010401 60262.706917128 2023-11-14T16:57:57.639813+00:00 20001220.570000048727 35000000.012000016868 47699999.987999923527 27567088.153999920934 60262.706928729 2023-11-14T16:57:58.642209+00:00 20001220.566999908537 34999999.993000030518 47700000.015000097454 27567088.076000001281 60262.706940150 2023-11-14T16:57:59.628986+00:00 20001220.569000009447 35000000.008999936283 47699999.930999986827 27567088.642999999225 60262.706951752 2023-11-14T16:58:00.631380+00:00 20001220.569000009447 34999999.973000049591 47700000.090999960899 27567088.585000000894 60262.706963354 2023-11-14T16:58:01.633770+00:00 20001220.569000009447 35000000.000000000000 47699999.939000010490 27567088.043000001460 60262.706974956 2023-11-14T16:58:02.636165+00:00 20001220.567000031471 35000000.034999966621 47700000.067999958992 27567088.192000020295 60262.706986377 2023-11-14T16:58:03.622934+00:00 20001220.570999979973 34999999.978999972343 47699999.930999986827 27567088.156999979168 60262.706998159 2023-11-14T16:58:04.640958+00:00 20001220.567000031471 34999999.999000072479 47700000.042000062764 27567088.495000001043 60262.707009580 2023-11-14T16:58:05.627729+00:00 20001220.569000009447 34999999.992999911308 47699999.954999923706 27567088.824000000954 60262.707021182 2023-11-14T16:58:06.630127+00:00 20001220.567999958992 35000000.014000058174 47700000.045999996364 27567087.879999998957 60262.707032965 2023-11-14T16:58:07.648145+00:00 20001220.567000031471 35000000.021999962628 47700000.007000088692 27567087.675999999046 60262.707044385 2023-11-14T16:58:08.634914+00:00 20001220.569999929518 34999999.970000028610 47699999.939000003040 27567088.572000030428 60262.707055987 2023-11-14T16:58:09.637310+00:00 20001220.568000078201 34999999.986999988556 47700000.013999998569 27567088.246999979019 60262.707067514 2023-11-14T16:58:10.633198+00:00 20001220.567999958992 34999999.993999958038 47700000.019000008702 27567088.092999991030 60262.707079191 2023-11-14T16:58:11.642096+00:00 20001220.567999958992 35000000.011000037193 47700000.011999987066 27567088.146000031382 60262.707090537 2023-11-14T16:58:12.622364+00:00 20001220.569000009447 35000000.016000032425 47699999.967000007629 27567088.130999978632 60262.707102319 2023-11-14T16:58:13.640378+00:00 20001220.568000078201 35000000.012000001967 47700000.008000023663 27567088.852000001818 60262.707113740 2023-11-14T16:58:14.627153+00:00 20001220.567999958992 34999999.983000002801 47700000.031999953091 27567088.892000019550 60262.707125342 2023-11-14T16:58:15.629542+00:00 20001220.567999958992 35000000.001000002027 47700000.010000050068 27567088.357999980450 60262.707137125 2023-11-14T16:58:16.647556+00:00 20001220.570000048727 34999999.975000008941 47699999.930999986827 27567088.313000019640 60262.707148545 2023-11-14T16:58:17.634335+00:00 20001220.567999958992 35000000.039999991655 47700000.056999981403 27567089.041000008583 60262.707160147 2023-11-14T16:58:18.636736+00:00 20001220.568000078201 35000000.009000003338 47699999.983000040054 27567088.411000009626 60262.707171569 2023-11-14T16:58:19.623513+00:00 20001220.567999958992 34999999.939000010490 47699999.991999976337 27567088.684000018984 60262.707183351 2023-11-14T16:58:20.641529+00:00 20001220.569000009447 35000000.022000007331 47699999.983999967575 27567088.407999988645 60262.707194772 2023-11-14T16:58:21.628301+00:00 20001220.570999979973 35000000.001999966800 47700000.060999989510 27567088.832999940962 60262.707206374 2023-11-14T16:58:22.630698+00:00 20001220.565999981016 35000000.024999983609 47699999.953000068665 27567088.738999959081 60262.707217976 2023-11-14T16:58:23.633088+00:00 20001220.565999981016 34999999.979000031948 47700000.018999926746 27567088.712000008672 60262.707229577 2023-11-14T16:58:24.635483+00:00 20001220.572999998927 34999999.995999991894 47699999.955999970436 27567088.542000059038 60262.707241179 2023-11-14T16:58:25.637881+00:00 20001220.565000001341 34999999.978999972343 47700000.021000027657 27567088.578999999911 60262.707252600 2023-11-14T16:58:26.624660+00:00 20001220.568999990821 35000000.045000016689 47699999.983000040054 27567088.753999948502 60262.707264383 2023-11-14T16:58:27.642669+00:00 20001220.570000011474 34999999.991000063717 47700000.023999929428 27567089.065000060946 60262.707275804 2023-11-14T16:58:28.629442+00:00 20001220.567999999970 34999999.968999981880 47700000.022000066936 27567088.651000019163 60262.707287406 2023-11-14T16:58:29.631833+00:00 20001220.567999988794 35000000.039999961853 47700000.016000032425 27567088.822999950498 60262.707299007 2023-11-14T16:58:30.634223+00:00 20001220.567999999970 34999999.962000012398 47699999.987999998033 27567088.519000049680 60262.707310609 2023-11-14T16:58:31.636616+00:00 20001220.569000009447 35000000.008999936283 47699999.968999996781 27567088.623999949545 60262.707322030 2023-11-14T16:58:32.623390+00:00 20001220.569999989122 35000000.014000058174 47700000.029999986291 27567089.284999970347 60262.707333632 2023-11-14T16:58:33.625787+00:00 20001220.566000010818 35000000.000000000000 47699999.959000021219 27567089.175000071526 60262.707345414 2023-11-14T16:58:34.643802+00:00 20001220.570999979973 35000000.018000006676 47699999.988999992609 27567088.706999901682 60262.707356835 2023-11-14T16:58:35.630575+00:00 20001220.569000009447 34999999.958999991417 47700000.045999996364 27567088.596999999136 60262.707368437 2023-11-14T16:58:36.632968+00:00 20001220.568000018597 35000000.021000027657 47699999.977999992669 27567089.198000069708 60262.707380039 2023-11-14T16:58:37.635359+00:00 20001220.566999968141 35000000.023000001907 47700000.040000021458 27567089.125999998301 60262.707391641 2023-11-14T16:58:38.637756+00:00 20001220.568000018597 34999999.995999932289 47699999.986999988556 27567088.679999999702 60262.707403062 2023-11-14T16:58:39.624534+00:00 20001220.569999989122 34999999.988000042737 47699999.962999999523 27567089.079999998212 60262.707414844 2023-11-14T16:58:40.642553+00:00 20001220.568000018597 34999999.996000051498 47700000.064999997616 27567089.394999999553 60262.707426265 2023-11-14T16:58:41.629324+00:00 20001220.567999958992 35000000.014999993145 47699999.954000003636 27567089.734999999404 60262.707437867 2023-11-14T16:58:42.631717+00:00 20001220.571000039577 34999999.974999897182 47700000.003999948502 27567089.771000001580 60262.707449469 2023-11-14T16:58:43.634108+00:00 20001220.565999981016 35000000.045000076294 47700000.047000050545 27567088.775000009686 60262.707461071 2023-11-14T16:58:44.636506+00:00 20001220.566999968141 34999999.972000002861 47699999.935999989510 27567089.108000010252 60262.707472673 2023-11-14T16:58:45.638899+00:00 20001220.571000039577 35000000.015000008047 47700000.001999966800 27567089.410000000149 60262.707484093 2023-11-14T16:58:46.625669+00:00 20001220.565999981016 34999999.983000002801 47699999.933000087738 27567089.102000001818 60262.707495876 2023-11-14T16:58:47.643691+00:00 20001220.569999989122 34999999.968000009656 47700000.037999987602 27567089.282000008970 60262.707507297 2023-11-14T16:58:48.630459+00:00 20001220.568000018597 35000000.042999982834 47700000.018999926746 27567088.847999989986 60262.707518899 2023-11-14T16:58:49.632852+00:00 20001220.569999989122 34999999.981999993324 47699999.996999979019 27567088.690000001341 60262.707530425 2023-11-14T16:58:50.628743+00:00 20001220.567999958992 34999999.996000021696 47700000.003000020981 27567089.754000011832 60262.707542102 2023-11-14T16:58:51.637644+00:00 20001220.568000078201 34999999.995999991894 47699999.983000040054 27567089.662000000477 60262.707553704 2023-11-14T16:58:52.640042+00:00 20001220.566999908537 35000000.009000003338 47699999.996999979019 27567088.912999991328 60262.707565231 2023-11-14T16:58:53.635938+00:00 20001220.569000009447 35000000.009999990463 47700000.059000000358 27567089.449000000954 60262.707576908 2023-11-14T16:58:54.644837+00:00 20001220.567000031471 34999999.976000010967 47699999.965000003576 27567089.910000029951 60262.707588254 2023-11-14T16:58:55.625103+00:00 20001220.569000009447 35000000.038999967277 47700000.043999999762 27567089.991999980062 60262.707600036 2023-11-14T16:58:56.643115+00:00 20001220.569000009447 34999999.969000041485 47699999.967000007629 27567089.599000040442 60262.707611457 2023-11-14T16:58:57.629886+00:00 20001220.567999958992 35000000.024999983609 47700000.001999966800 27567089.344999909401 60262.707623059 2023-11-14T16:58:58.632282+00:00 20001220.569000009447 35000000.004000008106 47699999.999000012875 27567089.631000038236 60262.707634480 2023-11-14T16:58:59.619059+00:00 20001220.570000048727 34999999.960000038147 47699999.994000017643 27567089.596999999136 60262.707646262 2023-11-14T16:59:00.637074+00:00 20001220.569999929518 35000000.003999948502 47700000.066999971867 27567089.146000031382 60262.707657684 2023-11-14T16:59:01.623858+00:00 20001220.566000100225 35000000.016999959946 47699999.956000030041 27567089.092000011355 60262.707669285 2023-11-14T16:59:02.626252+00:00 20001220.566999908537 35000000.007000088692 47699999.956999957561 27567089.098999980837 60262.707681068 2023-11-14T16:59:03.644266+00:00 20001220.572000030428 34999999.985999941826 47699999.989000082016 27567089.485000010580 60262.707692489 2023-11-14T16:59:04.631036+00:00 20001220.567000031471 35000000.005000002682 47700000.049999952316 27567089.120999928564 60262.707704091 2023-11-14T16:59:05.633431+00:00 20001220.567000031471 34999999.986000061035 47699999.962999939919 27567089.203000068665 60262.707715512 2023-11-14T16:59:06.620209+00:00 20001220.568999890238 34999999.996999979019 47700000.049000017345 27567089.422999981791 60262.707727294 2023-11-14T16:59:07.638228+00:00 20001220.569000009447 35000000.005000002682 47699999.967000007629 27567089.794000029564 60262.707738715 2023-11-14T16:59:08.625000+00:00 20001220.567000031471 35000000.013999938965 47699999.945000052452 27567089.789999961853 60262.707750317 2023-11-14T16:59:09.627396+00:00 20001220.567000031471 34999999.978000037372 47700000.050999999046 27567089.340000029653 60262.707762100 2023-11-14T16:59:10.645406+00:00 20001220.569999929518 35000000.023000001907 47700000.019999980927 27567089.417999979109 60262.707773521 2023-11-14T16:59:11.632176+00:00 20001220.568000078201 34999999.963000059128 47699999.967000007629 27567089.940999981016 60262.707785122 2023-11-14T16:59:12.634573+00:00 20001220.567999958992 35000000.012999892235 47700000.000000000000 27567089.365000009537 60262.707796724 2023-11-14T16:59:13.636966+00:00 20001220.568000078201 35000000.023000001907 47700000.016999959946 27567090.182000041008 60262.707808326 2023-11-14T16:59:14.639366+00:00 20001220.572999950498 35000000.010999999940 47699999.973000049591 27567089.743999961764 60262.707819747 2023-11-14T16:59:15.626140+00:00 20001220.567000031471 34999999.985000006855 47700000.031000003219 27567089.613999959081 60262.707831349 2023-11-14T16:59:16.628531+00:00 20001220.565999981016 35000000.011999987066 47700000.036000013351 27567090.083000000566 60262.707842951 2023-11-14T16:59:17.630930+00:00 20001220.570999979973 34999999.990000009537 47699999.961000002921 27567089.750999998301 60262.707854552 2023-11-14T16:59:18.633321+00:00 20001220.570000000298 34999999.988999992609 47699999.988000012934 27567090.182999998331 60262.707866154 2023-11-14T16:59:19.635719+00:00 20001220.565000001341 35000000.006000012159 47700000.020999997854 27567090.522999998182 60262.707877756 2023-11-14T16:59:20.638114+00:00 20001220.569999989122 35000000.008999973536 47699999.983000010252 27567090.190999999642 60262.707889358 2023-11-14T16:59:21.640512+00:00 20001220.565000008792 34999999.986000001431 47700000.005000002682 27567090.363000009209 60262.707900779 2023-11-14T16:59:22.627286+00:00 20001220.575999990106 35000000.009999990463 47700000.000000000000 27567090.169999990612 60262.707912380 2023-11-14T16:59:23.629676+00:00 20001220.561000019312 35000000.010000050068 47700000.045999996364 27567090.041999999434 60262.707923982 2023-11-14T16:59:24.632069+00:00 20001220.572999980301 34999999.972999989986 47699999.954999983311 27567090.444000009447 60262.707935584 2023-11-14T16:59:25.634466+00:00 20001220.566000010818 35000000.010999977589 47700000.018000006676 27567090.071000009775 60262.707947005 2023-11-14T16:59:26.621235+00:00 20001220.568999979645 35000000.009000003338 47700000.002999961376 27567090.472999989986 60262.707958788 2023-11-14T16:59:27.639260+00:00 20001220.568000018597 34999999.976999998093 47699999.976000070572 27567090.300000008196 60262.707970208 2023-11-14T16:59:28.626031+00:00 20001220.567999988794 35000000.019999980927 47699999.975999951363 27567090.227000001818 60262.707981810 2023-11-14T16:59:29.628427+00:00 20001220.571000009775 34999999.986000061035 47700000.024000048637 27567090.337000008672 60262.707993412 2023-11-14T16:59:30.630821+00:00 20001220.567999988794 35000000.008000023663 47700000.015999913216 27567090.007999960333 60262.708005014 2023-11-14T16:59:31.633218+00:00 20001220.567000031471 34999999.986999988556 47699999.942000031471 27567090.571000039577 60262.708016616 2023-11-14T16:59:32.635618+00:00 20001220.568999949843 34999999.996999979019 47700000.031000018120 27567089.911000009626 60262.708028142 2023-11-14T16:59:33.631509+00:00 20001220.570000048727 34999999.998999953270 47699999.996999979019 27567090.141999959946 60262.708039819 2023-11-14T16:59:34.640408+00:00 20001220.566999968141 35000000.011999957263 47700000.065999977291 27567090.110000010580 60262.708051165 2023-11-14T16:59:35.620677+00:00 20001220.568000018597 34999999.997000098228 47699999.944000013173 27567090.361000001431 60262.708062948 2023-11-14T16:59:36.638693+00:00 20001220.573000010103 35000000.021999962628 47700000.007000088692 27567089.820000048727 60262.708074369 2023-11-14T16:59:37.625466+00:00 20001220.561999980360 35000000.001999966800 47699999.995999932289 27567090.071999911219 60262.708085970 2023-11-14T16:59:38.627859+00:00 20001220.569999989122 34999999.984000086784 47700000.013999998569 27567090.330000039190 60262.708097753 2023-11-14T16:59:39.645876+00:00 20001220.570999979973 34999999.988999962807 47700000.043999999762 27567089.743000030518 60262.708109174 2023-11-14T16:59:40.632645+00:00 20001220.567000031471 35000000.011999957263 47699999.922999992967 27567090.659999970347 60262.708120776 2023-11-14T16:59:41.635041+00:00 20001220.566999968141 35000000.003000020981 47700000.069000013173 27567090.462000008672 60262.708132197 2023-11-14T16:59:42.621813+00:00 20001220.572000030428 34999999.988999962807 47699999.946999996901 27567090.846999999136 60262.708143979 2023-11-14T16:59:43.639829+00:00 20001220.565000001341 35000000.021000027657 47700000.028000026941 27567090.233999971300 60262.708155401 2023-11-14T16:59:44.626598+00:00 20001220.567000031471 34999999.970000028610 47700000.009000003338 27567090.379999998957 60262.708167003 2023-11-14T16:59:45.628996+00:00 20001220.570999979973 35000000.013999998569 47699999.902999997139 27567090.592000011355 60262.708178604 2023-11-14T16:59:46.631391+00:00 20001220.567000031471 34999999.999000012875 47700000.048999972641 27567090.299000021070 60262.708190206 2023-11-14T16:59:47.633785+00:00 20001220.569000009447 35000000.020999997854 47700000.111000001431 27567090.212999939919 60262.708201808 2023-11-14T16:59:48.636181+00:00 20001220.567999958992 34999999.974000006914 47699999.866999976337 27567090.651000019163 60262.708213229 2023-11-14T16:59:49.622960+00:00 20001220.569000009447 35000000.026999980211 47700000.068000078201 27567090.925000071526 60262.708225011 2023-11-14T16:59:50.640981+00:00 20001220.567999958992 34999999.985000006855 47700000.008999936283 27567090.587999939919 60262.708236432 2023-11-14T16:59:51.627744+00:00 20001220.570000048727 35000000.005000002682 47699999.955000042915 27567090.812000039965 60262.708248034 2023-11-14T16:59:52.630134+00:00 20001220.566999908537 34999999.991999976337 47700000.005999922752 27567090.817000031471 60262.708259636 2023-11-14T16:59:53.632526+00:00 20001220.570000048727 34999999.983000040054 47699999.937000043690 27567090.731999989599 60262.708271238 2023-11-14T16:59:54.634923+00:00 20001220.567999958992 35000000.021999962628 47700000.049000017345 27567090.672999981791 60262.708282659 2023-11-14T16:59:55.621710+00:00 20001220.568000078201 35000000.024000048637 47700000.054999947548 27567091.022999998182 60262.708294260 2023-11-14T16:59:56.624110+00:00 20001220.569999929518 34999999.979999959469 47699999.970000028610 27567090.807999998331 60262.708306043 2023-11-14T16:59:57.642130+00:00 20001220.567000031471 34999999.993000030518 47700000.003000020981 27567090.673000011593 60262.708317464 2023-11-14T16:59:58.628905+00:00 20001220.570000048727 34999999.982999980450 47699999.963999986649 27567091.091999989003 60262.708329066 2023-11-14T16:59:59.631299+00:00 20001220.569000009447 35000000.013000011444 47700000.059999942780 27567090.767000000924 60262.708340668 2023-11-14T17:00:00.633683+00:00 20001220.562999960035 34999999.985000006855 47700000.013999998569 27567090.541000008583 60262.708352270 2023-11-14T17:00:01.636072+00:00 20001220.570999979973 35000000.013999938965 47699999.961999997497 27567090.883999999613 60262.708363690 2023-11-14T17:00:02.622853+00:00 20001220.567999958992 34999999.989000082016 47699999.968000009656 27567091.015999969095 60262.708375292 2023-11-14T17:00:03.625257+00:00 20001220.570000048727 35000000.043999910355 47700000.067999988794 27567090.673000011593 60262.708386894 2023-11-14T17:00:04.627654+00:00 20001220.567000031471 34999999.962000012398 47699999.932000011206 27567090.583000030369 60262.708398496 2023-11-14T17:00:05.630045+00:00 20001220.567999958992 35000000.013000011444 47700000.019999980927 27567090.710999969393 60262.708410098 2023-11-14T17:00:06.632438+00:00 20001220.572999950498 34999999.983999967575 47700000.003000020981 27567091.194999989122 60262.708421700 2023-11-14T17:00:07.634837+00:00 20001220.567000031471 35000000.004000067711 47700000.037999987602 27567090.642000019550 60262.708433301 2023-11-14T17:00:08.637230+00:00 20001220.565000060946 35000000.013999938965 47699999.990999996662 27567090.522000011057 60262.708444722 2023-11-14T17:00:09.624000+00:00 20001220.574999928474 34999999.990000009537 47700000.009999990463 27567090.552999969572 60262.708456505 2023-11-14T17:00:10.642029+00:00 20001220.565000060946 35000000.001000046730 47699999.981999993324 27567091.198000010103 60262.708467926 2023-11-14T17:00:11.628798+00:00 20001220.572000000626 34999999.990999937057 47700000.008000023663 27567090.661000009626 60262.708479528 2023-11-14T17:00:12.631200+00:00 20001220.563000001013 35000000.025000102818 47699999.985999941826 27567090.873999949545 60262.708491054 2023-11-14T17:00:13.627089+00:00 20001220.572000000626 35000000.001999966800 47699999.994000077248 27567091.946000039577 60262.708502731 2023-11-14T17:00:14.635990+00:00 20001220.563999999315 34999999.955999970436 47699999.972999930382 27567090.947000030428 60262.708514333 2023-11-14T17:00:15.638389+00:00 20001220.569000009447 35000000.009999990463 47700000.001000046730 27567091.370000001043 60262.708525860 2023-11-14T17:00:16.634287+00:00 20001220.567999988794 35000000.048000000417 47700000.093999981880 27567091.087000008672 60262.708537537 2023-11-14T17:00:17.643194+00:00 20001220.571000009775 34999999.972000002861 47699999.986000061035 27567091.465999960899 60262.708548883 2023-11-14T17:00:18.623465+00:00 20001220.567999988794 35000000.013999998569 47699999.926999926567 27567091.473999980837 60262.708560665 2023-11-14T17:00:19.641481+00:00 20001220.569000009447 34999999.989999987185 47699999.990000009537 27567091.199000000954 60262.708572086 2023-11-14T17:00:20.628252+00:00 20001220.567999988794 35000000.006999999285 47700000.014999993145 27567091.644999980927 60262.708583688 2023-11-14T17:00:21.630650+00:00 20001220.567000001669 35000000.009999990463 47700000.024000048637 27567090.823000069708 60262.708595109 2023-11-14T17:00:22.617424+00:00 20001220.572000030428 34999999.965000033379 47699999.978000037372 27567090.978999968618 60262.708606892 2023-11-14T17:00:23.635442+00:00 20001220.566999968141 35000000.029999971390 47699999.997000008821 27567091.230999950320 60262.708618494 2023-11-14T17:00:24.637844+00:00 20001220.567000001669 34999999.989000022411 47699999.971000000834 27567090.876999970526 60262.708629915 2023-11-14T17:00:25.624622+00:00 20001220.569999989122 34999999.985000006855 47700000.064000003040 27567090.727000001818 60262.708641697 2023-11-14T17:00:26.642633+00:00 20001220.569000009447 35000000.027999997139 47699999.946000009775 27567091.069000009447 60262.708653118 2023-11-14T17:00:27.629401+00:00 20001220.565999981016 34999999.978999972343 47700000.068999983370 27567091.114000078291 60262.708664720 2023-11-14T17:00:28.631793+00:00 20001220.568000018597 35000000.005999982357 47699999.976000010967 27567091.248999949545 60262.708676141 2023-11-14T17:00:29.618565+00:00 20001220.571000039577 35000000.008000023663 47700000.050000011921 27567091.208999991417 60262.708687923 2023-11-14T17:00:30.636591+00:00 20001220.565999981016 34999999.994999997318 47699999.930000007153 27567091.116000059992 60262.708699345 2023-11-14T17:00:31.623356+00:00 20001220.569999989122 34999999.996000051498 47700000.010999977589 27567091.431999921799 60262.708710946 2023-11-14T17:00:32.625757+00:00 20001220.565999981016 35000000.005000002682 47699999.981000013649 27567091.595000028610 60262.708722729 2023-11-14T17:00:33.643770+00:00 20001220.572000030428 35000000.026999950409 47700000.040000021458 27567091.470000028610 60262.708734150 2023-11-14T17:00:34.630543+00:00 20001220.567999958992 34999999.970000028610 47699999.947999946773 27567091.655999999493 60262.708745752 2023-11-14T17:00:35.632931+00:00 20001220.571000039577 34999999.983999967575 47699999.958000056446 27567091.230999998748 60262.708757353 2023-11-14T17:00:36.635326+00:00 20001220.567999958992 35000000.014999993145 47700000.060999989510 27567091.445000000298 60262.708768955 2023-11-14T17:00:37.637720+00:00 20001220.565000060946 35000000.008000023663 47700000.008999936283 27567091.394999999553 60262.708780376 2023-11-14T17:00:38.624490+00:00 20001220.566999908537 34999999.985000006855 47700000.004000067711 27567091.378999989480 60262.708791978 2023-11-14T17:00:39.626882+00:00 20001220.571000099182 35000000.021000027657 47699999.973999977112 27567091.721999999136 60262.708803580 2023-11-14T17:00:40.629276+00:00 20001220.567999958992 34999999.983999967575 47700000.013999938965 27567091.562000010163 60262.708815182 2023-11-14T17:00:41.631668+00:00 20001220.567999958992 35000000.003000020981 47700000.013000011444 27567091.305999990553 60262.708826783 2023-11-14T17:00:42.634064+00:00 20001220.570999979973 34999999.990000009537 47699999.975000016391 27567091.787000000477 60262.708838385 2023-11-14T17:00:43.636463+00:00 20001220.565000060946 35000000.005000002682 47700000.005000002682 27567091.704999979585 60262.708849987 2023-11-14T17:00:44.638857+00:00 20001220.567999958992 35000000.016999959946 47699999.998999953270 27567091.910000029951 60262.708861408 2023-11-14T17:00:45.625630+00:00 20001220.570000048727 34999999.983999967575 47699999.994999997318 27567090.957000020891 60262.708873010 2023-11-14T17:00:46.628031+00:00 20001220.567000031471 34999999.994999997318 47700000.071000002325 27567091.662999991328 60262.708884612 2023-11-14T17:00:47.630430+00:00 20001220.569999929518 35000000.007999986410 47699999.903000012040 27567092.068000018597 60262.708896213 2023-11-14T17:00:48.632823+00:00 20001220.567000031471 34999999.994000002742 47700000.030999988317 27567091.417999979109 60262.708907634 2023-11-14T17:00:49.619591+00:00 20001220.570999979973 35000000.002999991179 47700000.006000012159 27567091.455999970436 60262.708919417 2023-11-14T17:00:50.637613+00:00 20001220.567000031471 34999999.998000033200 47699999.988000012934 27567091.684999998659 60262.708931019 2023-11-14T17:00:51.640010+00:00 20001220.567999958992 34999999.998999983072 47699999.984999947250 27567091.620999988168 60262.708942439 2023-11-14T17:00:52.626778+00:00 20001220.570000048727 35000000.038000017405 47700000.031000018120 27567091.805000010878 60262.708954041 2023-11-14T17:00:53.629170+00:00 20001220.565999981016 34999999.952999979258 47700000.018999986351 27567091.467999991030 60262.708965643 2023-11-14T17:00:54.631559+00:00 20001220.569999929518 35000000.000000000000 47700000.020000040531 27567091.383000019938 60262.708977245 2023-11-14T17:00:55.633950+00:00 20001220.573000069708 35000000.016000032425 47700000.001999966800 27567092.370000001043 60262.708988771 2023-11-14T17:00:56.629837+00:00 20001220.564000010490 35000000.006999969482 47699999.954999983311 27567092.054999951273 60262.709000448 2023-11-14T17:00:57.638740+00:00 20001220.569000009447 34999999.982999980450 47699999.957000017166 27567091.950000051409 60262.709011794 2023-11-14T17:00:58.619015+00:00 20001220.569000009447 35000000.013000011444 47700000.070000052452 27567091.950999978930 60262.709023577 2023-11-14T17:00:59.637037+00:00 20001220.565999981016 34999999.998000033200 47700000.005999922752 27567092.144999980927 60262.709035254 2023-11-14T17:01:00.645937+00:00 20001220.570999979973 34999999.995999991894 47699999.938000082970 27567092.272999998182 60262.709046599 2023-11-14T17:01:01.626203+00:00 20001220.567000031471 34999999.975999951363 47700000.024999983609 27567092.236000061035 60262.709058382 2023-11-14T17:01:02.644220+00:00 20001220.567999958992 35000000.025000102818 47700000.000000000000 27567091.973000049591 60262.709069803 2023-11-14T17:01:03.630993+00:00 20001220.567999958992 34999999.990999937057 47700000.013999938965 27567092.592999938875 60262.709081405 2023-11-14T17:01:04.633386+00:00 20001220.571000099182 35000000.013000011444 47700000.014000058174 27567092.396999958903 60262.709092826 2023-11-14T17:01:05.620161+00:00 20001220.567000001669 35000000.006000041962 47699999.942999958992 27567091.884000059217 60262.709104609 2023-11-14T17:01:06.638179+00:00 20001220.570000000298 34999999.988999962807 47700000.031000018120 27567092.022999998182 60262.709116030 2023-11-14T17:01:07.624951+00:00 20001220.566999990493 35000000.003999948502 47700000.044999957085 27567092.021999958903 60262.709127631 2023-11-14T17:01:08.627343+00:00 20001220.570000011474 34999999.994999997318 47699999.991999998689 27567092.264999989420 60262.709139414 2023-11-14T17:01:09.645355+00:00 20001220.567000001669 35000000.002000093460 47699999.964000001550 27567092.525000099093 60262.709150835 2023-11-14T17:01:10.632127+00:00 20001220.567000001669 35000000.009999990463 47700000.006999999285 27567091.972999930382 60262.709162436 2023-11-14T17:01:11.634520+00:00 20001220.572999998927 34999999.996999979019 47700000.042000003159 27567091.782000061125 60262.709173858 2023-11-14T17:01:12.621300+00:00 20001220.565000001341 34999999.980999946594 47699999.945000022650 27567092.196999911219 60262.709185640 2023-11-14T17:01:13.639319+00:00 20001220.567999988794 35000000.012000076473 47700000.018000006676 27567092.182000000030 60262.709197061 2023-11-14T17:01:14.626088+00:00 20001220.569000009447 35000000.009999990463 47700000.034999966621 27567092.271000001580 60262.709208663 2023-11-14T17:01:15.628481+00:00 20001220.569000009447 34999999.997999906540 47699999.939000010490 27567091.757000010461 60262.709220265 2023-11-14T17:01:16.630873+00:00 20001220.569999989122 34999999.989000082016 47700000.037999987602 27567092.342999991030 60262.709231867 2023-11-14T17:01:17.633268+00:00 20001220.566000010818 34999999.995999999344 47699999.992000043392 27567092.300000000745 60262.709243468 2023-11-14T17:01:18.635659+00:00 20001220.568000018597 34999999.997000001371 47700000.027000010014 27567092.062000010163 60262.709254889 2023-11-14T17:01:19.622433+00:00 20001220.568999949843 35000000.023999996483 47699999.959999918938 27567092.241999980062 60262.709266672 2023-11-14T17:01:20.640451+00:00 20001220.570000048727 34999999.987999990582 47699999.968000046909 27567092.434999998659 60262.709278093 2023-11-14T17:01:21.627226+00:00 20001220.567999958992 35000000.009000003338 47700000.029000036418 27567092.101000010967 60262.709289695 2023-11-14T17:01:22.629622+00:00 20001220.567000031471 35000000.013000011444 47700000.053999900818 27567092.188999980688 60262.709301297 2023-11-14T17:01:23.632025+00:00 20001220.567999958992 34999999.977999992669 47700000.029000036418 27567092.410000029951 60262.709312898 2023-11-14T17:01:24.634417+00:00 20001220.572000030428 35000000.001999996603 47699999.937000043690 27567092.589999970049 60262.709324319 2023-11-14T17:01:25.621188+00:00 20001220.566999968141 34999999.998000033200 47700000.065999977291 27567092.499000009149 60262.709335921 2023-11-14T17:01:26.623593+00:00 20001220.567000031471 34999999.974999956787 47699999.920999996364 27567092.513999998569 60262.709347704 2023-11-14T17:01:27.641614+00:00 20001220.569000009447 35000000.018999986351 47699999.972000002861 27567092.241999980062 60262.709359125 2023-11-14T17:01:28.628390+00:00 20001220.566999968141 35000000.004000008106 47700000.026999950409 27567092.746000051498 60262.709370727 2023-11-14T17:01:29.630783+00:00 20001220.569000009447 35000000.005999982357 47699999.991000063717 27567092.477999988943 60262.709382328 2023-11-14T17:01:30.633181+00:00 20001220.569999989122 34999999.998000033200 47700000.010999999940 27567092.550999999046 60262.709393930 2023-11-14T17:01:31.635574+00:00 20001220.567000031471 34999999.990000009537 47699999.976000003517 27567092.118999961764 60262.709405351 2023-11-14T17:01:32.622341+00:00 20001220.570999979973 34999999.986999988556 47700000.004000008106 27567092.891000028700 60262.709417134 2023-11-14T17:01:33.640367+00:00 20001220.567999958992 35000000.027999997139 47700000.060000002384 27567092.940999981016 60262.709428555 2023-11-14T17:01:34.627137+00:00 20001220.568000078201 34999999.993000030518 47700000.028999976814 27567092.287000060081 60262.709440157 2023-11-14T17:01:35.629532+00:00 20001220.566999908537 34999999.981999993324 47699999.909000009298 27567092.543999910355 60262.709451683 2023-11-14T17:01:36.625420+00:00 20001220.569000009447 35000000.021000027657 47699999.963999986649 27567092.872000098228 60262.709463360 2023-11-14T17:01:37.634315+00:00 20001220.570000048727 34999999.993999958038 47700000.115999996662 27567092.636999960989 60262.709474962 2023-11-14T17:01:38.636709+00:00 20001220.565999981016 34999999.991999976337 47699999.933000028133 27567093.069000009447 60262.709486488 2023-11-14T17:01:39.632598+00:00 20001220.567999958992 35000000.006000041962 47700000.042999982834 27567092.348999980837 60262.709498166 2023-11-14T17:01:40.641498+00:00 20001220.569000009447 35000000.000999927521 47699999.942000031471 27567092.425999999046 60262.709509511 2023-11-14T17:01:41.621775+00:00 20001220.571000099182 35000000.016000032425 47700000.060999989510 27567092.335999969393 60262.709521294 2023-11-14T17:01:42.639793+00:00 20001220.565999981016 34999999.980000019073 47699999.932999968529 27567092.409000039101 60262.709532715 2023-11-14T17:01:43.626567+00:00 20001220.569000009447 34999999.998000033200 47699999.981999993324 27567092.975999951363 60262.709544317 2023-11-14T17:01:44.628959+00:00 20001220.567999958992 35000000.009999990463 47700000.040000081062 27567092.620000001043 60262.709555738 2023-11-14T17:01:45.615731+00:00 20001220.567000031471 35000000.003999948502 47700000.009999990463 27567092.542999979109 60262.709567520 2023-11-14T17:01:46.633751+00:00 20001220.572999950498 35000000.001000046730 47700000.025999903679 27567093.379999998957 60262.709579122 2023-11-14T17:01:47.636121+00:00 20001220.567999958992 34999999.986999988556 47699999.958000056446 27567092.699000000954 60262.709590543 2023-11-14T17:01:48.622893+00:00 20001220.568000078201 35000000.004000008106 47700000.080999970436 27567093.561000108719 60262.709602325 2023-11-14T17:01:49.640902+00:00 20001220.565999981016 34999999.989999987185 47699999.889999993145 27567092.530999898911 60262.709613746 2023-11-14T17:01:50.627669+00:00 20001220.569000009447 34999999.998999997973 47700000.063000082970 27567093.089000109583 60262.709625348 2023-11-14T17:01:51.630065+00:00 20001220.564999941736 35000000.012999996543 47700000.015999913216 27567093.206999901682 60262.709636769 2023-11-14T17:01:52.616843+00:00 20001220.574000000954 34999999.990000009537 47699999.945999979973 27567092.973000001162 60262.709648551 2023-11-14T17:01:53.634859+00:00 20001220.565000060946 35000000.000999987125 47700000.005999997258 27567093.000000000000 60262.709659973 2023-11-14T17:01:54.621637+00:00 20001220.569999929518 35000000.000999987125 47700000.056999996305 27567093.192999999970 60262.709671575 2023-11-14T17:01:55.624035+00:00 20001220.568000078201 35000000.025000043213 47699999.976000010967 27567093.183000009507 60262.709683357 2023-11-14T17:01:56.642054+00:00 20001220.567999958992 34999999.972000002861 47699999.947999976575 27567093.010000009090 60262.709694778 2023-11-14T17:01:57.628819+00:00 20001220.569000009447 35000000.009000003338 47700000.032999992371 27567092.937999989837 60262.709706380 2023-11-14T17:01:58.631214+00:00 20001220.570000048727 35000000.001999966800 47699999.984000027180 27567092.630999978632 60262.709717982 2023-11-14T17:01:59.633607+00:00 20001220.565999999642 34999999.985000006855 47700000.000999987125 27567093.425999999046 60262.709729583 2023-11-14T17:02:00.635991+00:00 20001220.570000000298 35000000.009000003338 47699999.970000028610 27567093.238000009209 60262.709741004 2023-11-14T17:02:01.622764+00:00 20001220.569999989122 35000000.013999998569 47700000.025999963284 27567093.265999998897 60262.709752606 2023-11-14T17:02:02.625161+00:00 20001220.567000001669 34999999.995999991894 47700000.070999979973 27567093.212999999523 60262.709764208 2023-11-14T17:02:03.627550+00:00 20001220.567000001669 35000000.000000000000 47699999.994999997318 27567093.407999988645 60262.709775810 2023-11-14T17:02:04.629945+00:00 20001220.567999999970 34999999.983000040054 47699999.967000007629 27567093.157000008970 60262.709787411 2023-11-14T17:02:05.632338+00:00 20001220.569000009447 34999999.986999988556 47700000.029000036418 27567093.319000009447 60262.709799013 2023-11-14T17:02:06.634735+00:00 20001220.569999989122 35000000.015999913216 47699999.935999989510 27567093.263999998569 60262.709810615 2023-11-14T17:02:07.637135+00:00 20001220.567000001669 35000000.011000037193 47700000.003999948502 27567093.981000009924 60262.709822036 2023-11-14T17:02:08.623916+00:00 20001220.571000009775 34999999.996000051498 47700000.013000011444 27567093.213999990374 60262.709833638 2023-11-14T17:02:09.626314+00:00 20001220.567000001669 34999999.973999977112 47699999.976999998093 27567093.030000030994 60262.709845240 2023-11-14T17:02:10.628710+00:00 20001220.568999979645 35000000.018999926746 47700000.022000066936 27567093.743999961764 60262.709856842 2023-11-14T17:02:11.631106+00:00 20001220.567999988794 35000000.008000023663 47699999.990999937057 27567093.722999989986 60262.709868263 2023-11-14T17:02:12.617877+00:00 20001220.570000048727 35000000.016000032425 47700000.054000020027 27567093.100000020117 60262.709880045 2023-11-14T17:02:13.635897+00:00 20001220.566999968141 34999999.960999973118 47699999.962000012398 27567093.264999989420 60262.709891647 2023-11-14T17:02:14.638291+00:00 20001220.569999989122 35000000.048000097275 47699999.949000000954 27567093.748000029474 60262.709903068 2023-11-14T17:02:15.625061+00:00 20001220.568000018597 34999999.966999888420 47699999.989000000060 27567093.189000010490 60262.709914670 2023-11-14T17:02:16.627461+00:00 20001220.565999981016 35000000.024000048637 47700000.075000002980 27567094.000000000000 60262.709926271 2023-11-14T17:02:17.629855+00:00 20001220.569999989122 34999999.994999997318 47700000.027000010014 27567093.524999979883 60262.709937873 2023-11-14T17:02:18.632247+00:00 20001220.569999989122 34999999.983999967575 47699999.950999982655 27567093.496000051498 60262.709949400 2023-11-14T17:02:19.628132+00:00 20001220.566000040621 35000000.022999987006 47700000.031000018120 27567094.325999978930 60262.709961077 2023-11-14T17:02:20.637031+00:00 20001220.568999949843 34999999.966000013053 47699999.955000013113 27567093.227999929339 60262.709972423 2023-11-14T17:02:21.617296+00:00 20001220.567000031471 35000000.028000012040 47700000.043999969959 27567093.000000000000 60262.709984205 2023-11-14T17:02:22.635316+00:00 20001220.571999970824 34999999.986000001431 47699999.954999983311 27567093.844000101089 60262.709995807 2023-11-14T17:02:23.637712+00:00 20001220.567000031471 34999999.982999980450 47700000.011000037193 27567093.699999928474 60262.710007228 2023-11-14T17:02:24.624481+00:00 20001220.567999958992 35000000.013000011444 47699999.957999996841 27567093.315999981016 60262.710018829 2023-11-14T17:02:25.626874+00:00 20001220.569000009447 35000000.029000006616 47700000.029999971390 27567093.289000030607 60262.710030431 2023-11-14T17:02:26.629267+00:00 20001220.569000009447 34999999.994999997318 47700000.036000072956 27567093.720999959856 60262.710042033 2023-11-14T17:02:27.631663+00:00 20001220.567000031471 34999999.968999981880 47699999.968999981880 27567093.614000078291 60262.710053454 2023-11-14T17:02:28.618436+00:00 20001220.572000030428 34999999.995999991894 47700000.056999921799 27567093.518999930471 60262.710065237 2023-11-14T17:02:29.636448+00:00 20001220.564999941736 34999999.994000017643 47699999.950000047684 27567093.897000070661 60262.710076658 2023-11-14T17:02:30.623228+00:00 20001220.570000048727 35000000.033999979496 47699999.983000040054 27567093.819000009447 60262.710088260 2023-11-14T17:02:31.625623+00:00 20001220.567000031471 34999999.989000022411 47700000.007999897003 27567094.072999998927 60262.710100042 2023-11-14T17:02:32.643639+00:00 20001220.569999929518 34999999.990999996662 47700000.012000076473 27567094.182000000030 60262.710111463 2023-11-14T17:02:33.630410+00:00 20001220.565999981016 35000000.005000002682 47699999.990000009537 27567093.600999999791 60262.710123065 2023-11-14T17:02:34.632797+00:00 20001220.570000048727 35000000.014999993145 47700000.057999968529 27567094.192999988794 60262.710134486 2023-11-14T17:02:35.619571+00:00 20001220.567000031471 34999999.980000019073 47699999.983999967575 27567094.327999990433 60262.710146268 2023-11-14T17:02:36.637592+00:00 20001220.566999908537 35000000.006999969482 47699999.937000043690 27567093.975000020117 60262.710157690 2023-11-14T17:02:37.624371+00:00 20001220.570999979973 34999999.996000051498 47700000.026000022888 27567093.602999988943 60262.710169291 2023-11-14T17:02:38.626766+00:00 20001220.569000009447 34999999.982999920845 47699999.981999993324 27567094.400000009686 60262.710180893 2023-11-14T17:02:39.629156+00:00 20001220.568000078201 35000000.027000069618 47699999.994999997318 27567094.201000008732 60262.710192495 2023-11-14T17:02:40.631545+00:00 20001220.566999908537 35000000.005000002682 47700000.005000002682 27567094.095999989659 60262.710204097 2023-11-14T17:02:41.633937+00:00 20001220.571000099182 34999999.993000030518 47699999.993999987841 27567093.828999999911 60262.710215517 2023-11-14T17:02:42.620711+00:00 20001220.569000009447 34999999.998999953270 47700000.014000028372 27567094.462000008672 60262.710227300 2023-11-14T17:02:43.638733+00:00 20001220.565999981016 35000000.006000041962 47700000.009999960661 27567094.689000010490 60262.710238721 2023-11-14T17:02:44.625511+00:00 20001220.567999958992 34999999.990000009537 47700000.024000048637 27567094.377999961376 60262.710250323 2023-11-14T17:02:45.627910+00:00 20001220.570000048727 34999999.998999953270 47700000.000000000000 27567094.242000039667 60262.710261925 2023-11-14T17:02:46.630310+00:00 20001220.569999929518 34999999.993000030518 47699999.964999966323 27567094.092999991030 60262.710273527 2023-11-14T17:02:47.632701+00:00 20001220.564000010490 35000000.011999957263 47700000.037999987602 27567094.015999969095 60262.710284947 2023-11-14T17:02:48.619475+00:00 20001220.572000030428 34999999.998000033200 47699999.990000009537 27567094.296000000089 60262.710296549 2023-11-14T17:02:49.621869+00:00 20001220.567000031471 35000000.009999997914 47699999.986000061035 27567094.343999978155 60262.710308332 2023-11-14T17:02:50.639885+00:00 20001220.569999929518 34999999.994999997318 47699999.988999962807 27567094.091000080109 60262.710319753 2023-11-14T17:02:51.626659+00:00 20001220.568000078201 34999999.981000013649 47699999.991999976337 27567094.025999899954 60262.710331355 2023-11-14T17:02:52.629063+00:00 20001220.565999999642 35000000.016999989748 47699999.990000009537 27567094.354000091553 60262.710342957 2023-11-14T17:02:53.631459+00:00 20001220.570000000298 34999999.994000017643 47700000.009999990463 27567094.875000000000 60262.710354559 2023-11-14T17:02:54.633854+00:00 20001220.567999999970 34999999.990999996662 47699999.960999973118 27567094.120999928564 60262.710365979 2023-11-14T17:02:55.620627+00:00 20001220.568999998271 35000000.018999986351 47700000.096000082791 27567093.899000048637 60262.710377762 2023-11-14T17:02:56.638647+00:00 20001220.567000001669 34999999.994000017643 47699999.986999988556 27567094.641999959946 60262.710389183 2023-11-14T17:02:57.625400+00:00 20001220.570999991149 34999999.974999956787 47700000.018999926746 27567094.641999959946 60262.710400784 2023-11-14T17:02:58.627772+00:00 20001220.567999999970 35000000.035000033677 47699999.953000068665 27567094.253000020981 60262.710412386 2023-11-14T17:02:59.630137+00:00 20001220.569000009447 34999999.972000002861 47699999.957000017166 27567093.851000070572 60262.710423987 2023-11-14T17:03:00.632525+00:00 20001220.565999981016 35000000.014999993145 47700000.009000003338 27567094.574999928474 60262.710435589 2023-11-14T17:03:01.634917+00:00 20001220.571000009775 35000000.004000008106 47700000.051999993622 27567094.463999990374 60262.710447116 2023-11-14T17:03:02.630810+00:00 20001220.567000001669 34999999.999000012875 47699999.959999993443 27567094.458999991417 60262.710458793 2023-11-14T17:03:03.639713+00:00 20001220.567999988794 34999999.988999962807 47699999.969000011683 27567094.146000031382 60262.710470139 2023-11-14T17:03:04.619979+00:00 20001220.568000018597 35000000.012000016868 47700000.037000000477 27567094.427999969572 60262.710481921 2023-11-14T17:03:05.637998+00:00 20001220.569999989122 34999999.998999953270 47700000.001999966800 27567094.887000080198 60262.710493342 2023-11-14T17:03:06.624774+00:00 20001220.568000018597 35000000.009000062943 47700000.099000036716 27567094.449999928474 60262.710504944 2023-11-14T17:03:07.627163+00:00 20001220.569999989122 35000000.000999927521 47699999.934000022709 27567094.093000050634 60262.710516546 2023-11-14T17:03:08.629557+00:00 20001220.565999981016 35000000.014000058174 47699999.974999956787 27567094.702000018209 60262.710528147 2023-11-14T17:03:09.631948+00:00 20001220.569000009447 34999999.983999967575 47700000.003000020981 27567094.694000009447 60262.710539749 2023-11-14T17:03:10.634343+00:00 20001220.568000018597 34999999.994000077248 47699999.986999988556 27567094.381000000983 60262.710551171 2023-11-14T17:03:11.621124+00:00 20001220.567999958992 35000000.012999892235 47700000.026000022888 27567094.333999998868 60262.710562953 2023-11-14T17:03:12.639145+00:00 20001220.571000039577 34999999.978000037372 47699999.965000033379 27567094.596999999136 60262.710574374 2023-11-14T17:03:13.625927+00:00 20001220.569999989122 34999999.994999997318 47700000.029999971390 27567094.761999990791 60262.710585976 2023-11-14T17:03:14.628325+00:00 20001220.567999958992 35000000.047000050545 47700000.072000026703 27567094.686000000685 60262.710597397 2023-11-14T17:03:15.615096+00:00 20001220.564000010490 34999999.951999902725 47699999.919999957085 27567094.738000009209 60262.710609179 2023-11-14T17:03:16.633111+00:00 20001220.571000039577 35000000.004000067711 47700000.042999982834 27567094.893000010401 60262.710620781 2023-11-14T17:03:17.635506+00:00 20001220.569000009447 35000000.000000000000 47699999.952999949455 27567094.941999968141 60262.710632202 2023-11-14T17:03:18.622276+00:00 20001220.566999908537 34999999.998000033200 47699999.981000073254 27567094.173000011593 60262.710643985 2023-11-14T17:03:19.640300+00:00 20001220.570000048727 35000000.025999903679 47699999.988000042737 27567094.149000018835 60262.710655406 2023-11-14T17:03:20.627075+00:00 20001220.569000009447 35000000.001000002027 47700000.043999910355 27567094.783999979496 60262.710667008 2023-11-14T17:03:21.629468+00:00 20001220.567000031471 34999999.997000001371 47699999.986999988556 27567095.138000011444 60262.710678429 2023-11-14T17:03:22.616240+00:00 20001220.567999958992 34999999.972999997437 47700000.035000093281 27567094.499000009149 60262.710690212 2023-11-14T17:03:23.634255+00:00 20001220.567000031471 35000000.006999976933 47699999.935000002384 27567094.866000000387 60262.710701632 2023-11-14T17:03:24.621029+00:00 20001220.569999929518 35000000.027999997139 47700000.053999990225 27567094.718999978155 60262.710713234 2023-11-14T17:03:25.623426+00:00 20001220.571000099182 34999999.968000017107 47699999.928000003099 27567094.971999999136 60262.710725017 2023-11-14T17:03:26.641443+00:00 20001220.568999890238 34999999.996999979019 47700000.062000006437 27567094.804000020027 60262.710736438 2023-11-14T17:03:27.628217+00:00 20001220.565000060946 34999999.996000021696 47700000.023999989033 27567094.714999970049 60262.710748040 2023-11-14T17:03:28.630612+00:00 20001220.567999958992 35000000.033999979496 47700000.008000023663 27567094.975000020117 60262.710759641 2023-11-14T17:03:29.633004+00:00 20001220.572000030428 34999999.985000006855 47699999.992999970913 27567095.159999970347 60262.710771243 2023-11-14T17:03:30.635391+00:00 20001220.567000031471 35000000.006999969482 47699999.958999991417 27567094.988999959081 60262.710782664 2023-11-14T17:03:31.622161+00:00 20001220.567000031471 35000000.000000000000 47700000.017000019550 27567095.091000080109 60262.710794266 2023-11-14T17:03:32.624563+00:00 20001220.569999929518 34999999.985000006855 47700000.014999993145 27567094.452999949455 60262.710805868 2023-11-14T17:03:33.626959+00:00 20001220.568000078201 35000000.008000023663 47700000.012000016868 27567095.342000011355 60262.710817469 2023-11-14T17:03:34.629356+00:00 20001220.566999908537 34999999.993000030518 47699999.983000040054 27567094.866999980062 60262.710829071 2023-11-14T17:03:35.631748+00:00 20001220.570000048727 35000000.015999913216 47699999.996999979019 27567094.680000070482 60262.710840673 2023-11-14T17:03:36.634141+00:00 20001220.569999929518 34999999.994000077248 47700000.023999929428 27567094.714999910444 60262.710852275 2023-11-14T17:03:37.636539+00:00 20001220.567000031471 34999999.975000016391 47699999.946000099182 27567095.401000019163 60262.710863695 2023-11-14T17:03:38.623300+00:00 20001220.567000031471 35000000.047999978065 47700000.014999993145 27567095.037000060081 60262.710875297 2023-11-14T17:03:39.625698+00:00 20001220.570999979973 34999999.964999906719 47700000.031000018120 27567094.486999988556 60262.710886899 2023-11-14T17:03:40.628098+00:00 20001220.567000031471 35000000.017000079155 47699999.979999899864 27567094.909000039101 60262.710898501 2023-11-14T17:03:41.630497+00:00 20001220.566999908537 34999999.990000009537 47699999.958000056446 27567095.464999910444 60262.710910028 2023-11-14T17:03:42.626387+00:00 20001220.570000048727 35000000.001999966800 47700000.011999957263 27567095.182000041008 60262.710921705 2023-11-14T17:03:43.635290+00:00 20001220.567999958992 35000000.005000002682 47700000.024999983609 27567094.754999998957 60262.710933306 2023-11-14T17:03:44.637683+00:00 20001220.567000031471 34999999.981999993324 47700000.055000066757 27567095.289000030607 60262.710944833 2023-11-14T17:03:45.633569+00:00 20001220.567999958992 34999999.998999953270 47699999.991999976337 27567095.162999991328 60262.710956435 2023-11-14T17:03:46.635964+00:00 20001220.570999998599 35000000.015000097454 47699999.956999987364 27567095.179000020027 60262.710967856 2023-11-14T17:03:47.622743+00:00 20001220.568999998271 34999999.979999899864 47700000.018999986351 27567095.314999941736 60262.710979457 2023-11-14T17:03:48.625140+00:00 20001220.566000010818 35000000.012000076473 47699999.998000033200 27567095.129000071436 60262.710991059 2023-11-14T17:03:49.627538+00:00 20001220.570999991149 35000000.013999938965 47700000.005000002682 27567095.495999999344 60262.711002661 2023-11-14T17:03:50.629934+00:00 20001220.567999999970 34999999.991000063717 47699999.939999967813 27567095.109000001103 60262.711014082 2023-11-14T17:03:51.616704+00:00 20001220.567999999970 35000000.016999997199 47700000.082000017166 27567095.699999999255 60262.711025865 2023-11-14T17:03:52.634716+00:00 20001220.568999990821 34999999.993999987841 47699999.945999979973 27567094.771999999881 60262.711037286 2023-11-14T17:03:53.621490+00:00 20001220.569000009447 35000000.003999993205 47699999.992000043392 27567095.307999979705 60262.711048888 2023-11-14T17:03:54.623887+00:00 20001220.567999988794 34999999.996000021696 47700000.052999973297 27567095.612000018358 60262.711060670 2023-11-14T17:03:55.641902+00:00 20001220.567000001669 34999999.988000012934 47699999.953000009060 27567095.719999998808 60262.711072091 2023-11-14T17:03:56.628676+00:00 20001220.568000018597 34999999.984999977052 47700000.066000036895 27567095.173000011593 60262.711083693 2023-11-14T17:03:57.631062+00:00 20001220.569999989122 35000000.014999993145 47699999.918999910355 27567095.260999981314 60262.711095114 2023-11-14T17:03:58.617834+00:00 20001220.565000001341 35000000.018000006676 47700000.063000082970 27567095.447999980301 60262.711106896 2023-11-14T17:03:59.635852+00:00 20001220.573000010103 34999999.985000006855 47699999.941999912262 27567096.050000008196 60262.711118317 2023-11-14T17:04:00.622619+00:00 20001220.567999958992 35000000.009000003338 47700000.066000096500 27567095.352000001818 60262.711129919 2023-11-14T17:04:01.625017+00:00 20001220.569000009447 35000000.014999993145 47699999.968999981880 27567095.162999991328 60262.711141521 2023-11-14T17:04:02.627413+00:00 20001220.569000009447 34999999.976999998093 47700000.003999948502 27567095.661000009626 60262.711153123 2023-11-14T17:04:03.629805+00:00 20001220.567000031471 35000000.002000026405 47700000.008000023663 27567095.396000031382 60262.711164725 2023-11-14T17:04:04.632197+00:00 20001220.565999981016 35000000.007999956608 47699999.991999976337 27567095.741000000387 60262.711176145 2023-11-14T17:04:05.618973+00:00 20001220.569000009447 35000000.012000016868 47699999.981999993324 27567096.217999991030 60262.711187928 2023-11-14T17:04:06.636982+00:00 20001220.570999979973 34999999.968999981880 47700000.006999969482 27567095.620999988168 60262.711199349 2023-11-14T17:04:07.623754+00:00 20001220.568000018597 35000000.001999966800 47700000.036000013351 27567095.718999978155 60262.711210951 2023-11-14T17:04:08.626148+00:00 20001220.569000009447 35000000.021000027657 47700000.004000000656 27567096.020999971777 60262.711222553 2023-11-14T17:04:09.628539+00:00 20001220.565000001341 34999999.975000016391 47699999.969999998808 27567095.571000099182 60262.711234154 2023-11-14T17:04:10.630939+00:00 20001220.573000010103 35000000.036000013351 47700000.005000002682 27567096.528999920934 60262.711245575 2023-11-14T17:04:11.617709+00:00 20001220.565999981016 34999999.968999981880 47699999.957999996841 27567096.210000038147 60262.711257177 2023-11-14T17:04:12.620105+00:00 20001220.569000009447 35000000.006000041962 47700000.008000023663 27567096.082999940962 60262.711268960 2023-11-14T17:04:13.638121+00:00 20001220.567000031471 35000000.008999936283 47700000.004000008106 27567096.493000030518 60262.711280381 2023-11-14T17:04:14.624896+00:00 20001220.572999950498 34999999.991999976337 47699999.996999979019 27567095.654999971390 60262.711291983 2023-11-14T17:04:15.627299+00:00 20001220.565000060946 34999999.994999997318 47700000.037000000477 27567096.068000078201 60262.711303584 2023-11-14T17:04:16.629693+00:00 20001220.565999981016 34999999.985000006855 47699999.998000033200 27567096.396999958903 60262.711315186 2023-11-14T17:04:17.632089+00:00 20001220.570999979973 34999999.998000033200 47699999.988999962807 27567096.195000048727 60262.711326607 2023-11-14T17:04:18.618856+00:00 20001220.567999958992 35000000.019999980927 47699999.960999973118 27567096.441999908537 60262.711338390 2023-11-14T17:04:19.636877+00:00 20001220.567999958992 35000000.036000013351 47700000.047000050545 27567096.858000040054 60262.711349811 2023-11-14T17:04:20.623653+00:00 20001220.571000099182 34999999.962999939919 47700000.006000041962 27567096.389999989420 60262.711361413 2023-11-14T17:04:21.626051+00:00 20001220.567999958992 35000000.022999987006 47700000.020999908447 27567096.605000019073 60262.711373014 2023-11-14T17:04:22.628451+00:00 20001220.567000031471 34999999.978000007570 47699999.975000016391 27567096.371000051498 60262.711384616 2023-11-14T17:04:23.630843+00:00 20001220.569999929518 34999999.986999988556 47699999.954000003636 27567096.134999990463 60262.711396218 2023-11-14T17:04:24.633233+00:00 20001220.565999981016 34999999.990999996662 47700000.044000029564 27567096.524999979883 60262.711407744 2023-11-14T17:04:25.629118+00:00 20001220.569000009447 35000000.022000007331 47699999.911999940872 27567096.639999989420 60262.711419421 2023-11-14T17:04:26.638018+00:00 20001220.568000078201 35000000.001999996603 47700000.112000107765 27567096.197000030428 60262.711430767 2023-11-14T17:04:27.618286+00:00 20001220.569999929518 35000000.005999982357 47699999.957999937236 27567095.972999930382 60262.711442550 2023-11-14T17:04:28.636304+00:00 20001220.565000060946 34999999.988999992609 47699999.934000022709 27567096.510999999940 60262.711453971 2023-11-14T17:04:29.623084+00:00 20001220.570999979973 34999999.983000040054 47700000.070999979973 27567096.796999998391 60262.711465573 2023-11-14T17:04:30.625480+00:00 20001220.567999958992 35000000.013999998569 47699999.967000007629 27567095.930000010878 60262.711477174 2023-11-14T17:04:31.627877+00:00 20001220.570000048727 35000000.018000006676 47700000.037000000477 27567096.291999999434 60262.711488776 2023-11-14T17:04:32.630273+00:00 20001220.565999981016 34999999.990999996662 47700000.004000008106 27567096.366999998689 60262.711500378 2023-11-14T17:04:33.632669+00:00 20001220.572000030428 34999999.992999970913 47699999.984999977052 27567096.410999979824 60262.711511799 2023-11-14T17:04:34.619441+00:00 20001220.567999958992 35000000.009999990463 47700000.013000011444 27567095.948000010103 60262.711523582 2023-11-14T17:04:35.637461+00:00 20001220.570000048727 35000000.005000002682 47699999.964000016451 27567096.360000010580 60262.711535003 2023-11-14T17:04:36.624242+00:00 20001220.564999941736 34999999.987000048161 47699999.974999956787 27567096.511999990791 60262.711546605 2023-11-14T17:04:37.626634+00:00 20001220.569000009447 34999999.991999976337 47700000.009000003338 27567096.066000010818 60262.711558025 2023-11-14T17:04:38.613403+00:00 20001220.569000009447 35000000.003999948502 47700000.077000021935 27567096.446999970824 60262.711569808 2023-11-14T17:04:39.631418+00:00 20001220.567000031471 35000000.008000023663 47699999.981000013649 27567096.388000011444 60262.711581410 2023-11-14T17:04:40.633807+00:00 20001220.570000000298 35000000.006999969482 47699999.961999952793 27567096.046000000089 60262.711592831 2023-11-14T17:04:41.620582+00:00 20001220.565999999642 34999999.985000006855 47700000.006999969482 27567096.781000021845 60262.711604613 2023-11-14T17:04:42.638600+00:00 20001220.570000000298 35000000.017000079155 47699999.981000073254 27567096.778000000864 60262.711616035 2023-11-14T17:04:43.625379+00:00 20001220.568999990821 35000000.000999927521 47699999.985999941826 27567096.613999959081 60262.711627636 2023-11-14T17:04:44.627779+00:00 20001220.569000009447 34999999.983000040054 47700000.055999986827 27567096.059000018984 60262.711639057 2023-11-14T17:04:45.614552+00:00 20001220.566000010818 35000000.005000002682 47699999.969000101089 27567096.583000000566 60262.711650840 2023-11-14T17:04:46.632566+00:00 20001220.569999989122 35000000.001000046730 47700000.016999959946 27567096.486000001431 60262.711662261 2023-11-14T17:04:47.619344+00:00 20001220.567999988794 35000000.008999936283 47700000.021000027657 27567096.725000020117 60262.711673863 2023-11-14T17:04:48.621738+00:00 20001220.569999989122 34999999.975999951363 47699999.990999937057 27567097.227000001818 60262.711685645 2023-11-14T17:04:49.639757+00:00 20001220.568000018597 35000000.037000060081 47699999.976000070572 27567096.653999920934 60262.711697066 2023-11-14T17:04:50.626538+00:00 20001220.569000009447 34999999.954000003636 47700000.016999959946 27567096.593000050634 60262.711708668 2023-11-14T17:04:51.628939+00:00 20001220.565999981016 35000000.003999948502 47699999.967000007629 27567096.610999941826 60262.711720270 2023-11-14T17:04:52.631327+00:00 20001220.569000009447 35000000.015000000596 47700000.092999942601 27567096.669000029564 60262.711731872 2023-11-14T17:04:53.633720+00:00 20001220.568000018597 35000000.000000000000 47699999.935999996960 27567097.552999969572 60262.711743293 2023-11-14T17:04:54.620494+00:00 20001220.567999958992 35000000.009000003338 47700000.054999992251 27567096.691000100225 60262.711754895 2023-11-14T17:04:55.622889+00:00 20001220.569000009447 34999999.990999996662 47699999.944000013173 27567097.052999969572 60262.711766496 2023-11-14T17:04:56.625286+00:00 20001220.569000009447 35000000.013999998569 47699999.970999993384 27567097.131999969482 60262.711778098 2023-11-14T17:04:57.627687+00:00 20001220.568000018597 34999999.974999986589 47700000.030000001192 27567096.819000009447 60262.711789700 2023-11-14T17:04:58.630083+00:00 20001220.569999989122 35000000.012000016868 47700000.021000027657 27567097.018000010401 60262.711801302 2023-11-14T17:04:59.632476+00:00 20001220.565000001341 34999999.981999963522 47699999.933999963105 27567096.911999940872 60262.711812904 2023-11-14T17:05:00.634878+00:00 20001220.569000009447 35000000.007000029087 47700000.021000027657 27567096.846999999136 60262.711824324 2023-11-14T17:05:01.621645+00:00 20001220.570999979973 35000000.011999957263 47700000.015999972820 27567097.250000000000 60262.711835926 2023-11-14T17:05:02.624047+00:00 20001220.568000018597 34999999.983000040054 47700000.025000043213 27567097.289000030607 60262.711847528 2023-11-14T17:05:03.626442+00:00 20001220.568000018597 35000000.018999986351 47699999.955000042915 27567097.116999980062 60262.711859130 2023-11-14T17:05:04.628845+00:00 20001220.567999958992 35000000.014999993145 47699999.993999958038 27567097.223999980837 60262.711870656 2023-11-14T17:05:05.624729+00:00 20001220.567999958992 34999999.957000017166 47700000.044000029564 27567096.835000038147 60262.711882334 2023-11-14T17:05:06.633627+00:00 20001220.567000031471 35000000.032999992371 47699999.990000009537 27567096.656000021845 60262.711893936 2023-11-14T17:05:07.636021+00:00 20001220.569000009447 35000000.009999990463 47699999.964999906719 27567096.872999999672 60262.711905462 2023-11-14T17:05:08.631911+00:00 20001220.572000030428 34999999.993999958038 47700000.050999999046 27567097.165000010282 60262.711917064 2023-11-14T17:05:09.634304+00:00 20001220.565999981016 34999999.986000061035 47699999.996000051498 27567097.164999991655 60262.711928485 2023-11-14T17:05:10.621076+00:00 20001220.567000031471 35000000.008999936283 47699999.986999988556 27567097.034000009298 60262.711940086 2023-11-14T17:05:11.623468+00:00 20001220.569000009447 35000000.005000002682 47699999.991999976337 27567096.897999990731 60262.711951688 2023-11-14T17:05:12.625861+00:00 20001220.572000030428 35000000.012000076473 47700000.039000026882 27567097.163000021130 60262.711963290 2023-11-14T17:05:13.628250+00:00 20001220.565999981016 34999999.991999976337 47699999.949000000954 27567097.313999980688 60262.711974711 2023-11-14T17:05:14.615024+00:00 20001220.570999979973 34999999.975999951363 47700000.067999958992 27567097.403000000864 60262.711986493 2023-11-14T17:05:15.633039+00:00 20001220.567000031471 35000000.009000062943 47699999.944000013173 27567097.192000001669 60262.711998095 2023-11-14T17:05:16.635435+00:00 20001220.570999979973 35000000.018999926746 47699999.996999986470 27567097.289000000805 60262.712009517 2023-11-14T17:05:17.622213+00:00 20001220.564999941736 34999999.986999988556 47700000.036000013351 27567097.638999998569 60262.712021299 2023-11-14T17:05:18.640236+00:00 20001220.569000009447 34999999.989000082016 47700000.005999982357 27567097.303000029176 60262.712032720 2023-11-14T17:05:19.627012+00:00 20001220.570000048727 34999999.987999923527 47699999.976999998093 27567097.352000001818 60262.712044322 2023-11-14T17:05:20.629407+00:00 20001220.569000009447 35000000.017000079155 47699999.983999997377 27567097.300999999046 60262.712055743 2023-11-14T17:05:21.616182+00:00 20001220.564999941736 35000000.000999927521 47700000.023000001907 27567097.523999989033 60262.712067525 2023-11-14T17:05:22.634199+00:00 20001220.570999979973 35000000.031000018120 47700000.005999982357 27567097.544999960810 60262.712078947 2023-11-14T17:05:23.620971+00:00 20001220.568000078201 34999999.978000007570 47700000.003000020981 27567097.327000018209 60262.712090548 2023-11-14T17:05:24.623374+00:00 20001220.566999908537 34999999.969999998808 47699999.971000023186 27567097.592999991030 60262.712102331 2023-11-14T17:05:25.641396+00:00 20001220.569000009447 35000000.052999988198 47700000.014999993145 27567097.405000030994 60262.712113752 2023-11-14T17:05:26.628170+00:00 20001220.566000100225 34999999.964000016451 47700000.037000060081 27567097.110000010580 60262.712125354 2023-11-14T17:05:27.630564+00:00 20001220.570999979973 34999999.994999997318 47699999.927999973297 27567097.325999978930 60262.712136775 2023-11-14T17:05:28.617338+00:00 20001220.567999958992 35000000.011999987066 47700000.008000023663 27567097.917999979109 60262.712148557 2023-11-14T17:05:29.635353+00:00 20001220.567999958992 34999999.998999983072 47700000.027999997139 27567097.240000009537 60262.712159978 2023-11-14T17:05:30.622129+00:00 20001220.568000078201 34999999.990000009537 47699999.993999958038 27567097.141000028700 60262.712171580 2023-11-14T17:05:31.624523+00:00 20001220.570999979973 34999999.998000033200 47699999.998999953270 27567097.572999950498 60262.712183182 2023-11-14T17:05:32.626924+00:00 20001220.567000031471 34999999.995999991894 47699999.981999993324 27567098.021999958903 60262.712194784 2023-11-14T17:05:33.629320+00:00 20001220.570000000298 35000000.016999959946 47700000.009000062943 27567097.156000021845 60262.712206386 2023-11-14T17:05:34.631706+00:00 20001220.567999999970 34999999.988000042737 47700000.032999992371 27567097.240000009537 60262.712217806 2023-11-14T17:05:35.618474+00:00 20001220.567000001669 35000000.013000011444 47699999.981999993324 27567097.534000039101 60262.712229589 2023-11-14T17:05:36.636495+00:00 20001220.566999990493 35000000.000999987125 47699999.957000017166 27567097.330000039190 60262.712241010 2023-11-14T17:05:37.623270+00:00 20001220.571000009775 34999999.989999949932 47700000.064000010490 27567097.534999970347 60262.712252612 2023-11-14T17:05:38.625665+00:00 20001220.568999990821 35000000.012000076473 47699999.965999998152 27567097.243000030518 60262.712264214 2023-11-14T17:05:39.628058+00:00 20001220.568999990821 34999999.987999923527 47699999.994000002742 27567097.663999918848 60262.712275815 2023-11-14T17:05:40.630456+00:00 20001220.568000018597 34999999.976999998093 47700000.006000012159 27567097.116999980062 60262.712287236 2023-11-14T17:05:41.617222+00:00 20001220.567000001669 35000000.019000053406 47700000.031999982893 27567097.552000049502 60262.712298838 2023-11-14T17:05:42.619619+00:00 20001220.569999989122 35000000.008000023663 47699999.978000022471 27567097.569000009447 60262.712310621 2023-11-14T17:05:43.637643+00:00 20001220.567000001669 34999999.985999941826 47700000.019000023603 27567097.707999940962 60262.712322042 2023-11-14T17:05:44.624412+00:00 20001220.569999989122 35000000.024000048637 47700000.001999966800 27567097.548000101000 60262.712333644 2023-11-14T17:05:45.626811+00:00 20001220.567000001669 34999999.990000009537 47699999.967999987304 27567097.769999980927 60262.712345245 2023-11-14T17:05:46.629209+00:00 20001220.570000018924 35000000.008000023663 47700000.031000018120 27567098.146999999881 60262.712356847 2023-11-14T17:05:47.631603+00:00 20001220.566999968141 34999999.983999967575 47699999.976000010967 27567097.473000001162 60262.712368374 2023-11-14T17:05:48.627485+00:00 20001220.569000009447 35000000.008999936283 47699999.977999933064 27567097.936000000685 60262.712380051 2023-11-14T17:05:49.636391+00:00 20001220.569000009447 35000000.011000037193 47700000.050000071526 27567097.600999999791 60262.712391397 2023-11-14T17:05:50.616659+00:00 20001220.569999989122 34999999.988000042737 47700000.000999927521 27567097.925000008196 60262.712403179 2023-11-14T17:05:51.634670+00:00 20001220.565000001341 34999999.991999976337 47699999.973000049591 27567098.444999989122 60262.712414781 2023-11-14T17:05:52.637067+00:00 20001220.569000009447 35000000.016999959946 47700000.075999982655 27567098.234000001103 60262.712426202 2023-11-14T17:05:53.623846+00:00 20001220.569000009447 35000000.000000000000 47699999.917999982834 27567097.872000008821 60262.712437804 2023-11-14T17:05:54.626233+00:00 20001220.566999968141 35000000.001000009477 47700000.025000102818 27567097.972999989986 60262.712449405 2023-11-14T17:05:55.628621+00:00 20001220.572000030428 34999999.964999988675 47699999.965999960899 27567098.329000029713 60262.712461007 2023-11-14T17:05:56.631016+00:00 20001220.568000018597 35000000.009000003338 47700000.011999957263 27567098.267999950796 60262.712472428 2023-11-14T17:05:57.617787+00:00 20001220.563999950886 35000000.018000006676 47700000.029999971390 27567098.279000040144 60262.712484211 2023-11-14T17:05:58.635803+00:00 20001220.570000048727 35000000.009000003338 47699999.976000070572 27567097.963999990374 60262.712495632 2023-11-14T17:05:59.622578+00:00 20001220.568000018597 34999999.969999998808 47700000.014999993145 27567098.222999989986 60262.712507233 2023-11-14T17:06:00.624972+00:00 20001220.569999929518 35000000.029000006616 47700000.014999993145 27567098.300000008196 60262.712518835 2023-11-14T17:06:01.627368+00:00 20001220.567000031471 34999999.990999996662 47699999.950000002980 27567097.754999998957 60262.712530437 2023-11-14T17:06:02.629762+00:00 20001220.570999979973 35000000.000999987125 47700000.033999986947 27567098.200999978930 60262.712542039 2023-11-14T17:06:03.632156+00:00 20001220.564000010490 34999999.994999997318 47699999.997000008821 27567097.642000019550 60262.712553460 2023-11-14T17:06:04.618929+00:00 20001220.569000009447 34999999.990000009537 47700000.013999998569 27567097.890999969095 60262.712565242 2023-11-14T17:06:05.636951+00:00 20001220.572000030428 35000000.020999968052 47699999.965000033379 27567097.897999998182 60262.712576664 2023-11-14T17:06:06.623725+00:00 20001220.569000009447 35000000.002000026405 47700000.016999959946 27567098.259999990463 60262.712588266 2023-11-14T17:06:07.626121+00:00 20001220.569000009447 34999999.979999959469 47700000.017000019550 27567097.664000030607 60262.712599686 2023-11-14T17:06:08.612896+00:00 20001220.565999981016 34999999.974999956787 47699999.943000018597 27567098.486999988556 60262.712611469 2023-11-14T17:06:09.630906+00:00 20001220.569999929518 35000000.059000022709 47700000.005000002682 27567098.384000059217 60262.712623070 2023-11-14T17:06:10.633295+00:00 20001220.567000031471 34999999.976000070572 47700000.020999968052 27567098.459999918938 60262.712634492 2023-11-14T17:06:11.620074+00:00 20001220.567999958992 34999999.980000019073 47700000.007999956608 27567098.377000089735 60262.712646274 2023-11-14T17:06:12.638086+00:00 20001220.569000009447 35000000.036999940872 47699999.954000003636 27567097.961999889463 60262.712657695 2023-11-14T17:06:13.624858+00:00 20001220.568000078201 35000000.000000000000 47700000.033000111580 27567097.823000069708 60262.712669297 2023-11-14T17:06:14.627257+00:00 20001220.569999929518 34999999.975999951363 47699999.982999920845 27567098.888000011444 60262.712680899 2023-11-14T17:06:15.629656+00:00 20001220.567000031471 34999999.998000033200 47700000.006999969482 27567098.488999959081 60262.712692501 2023-11-14T17:06:16.632049+00:00 20001220.570999979973 35000000.013000011444 47700000.044000029564 27567098.203999999911 60262.712703921 2023-11-14T17:06:17.618817+00:00 20001220.568000078201 35000000.006000041962 47700000.009999990463 27567098.453999999911 60262.712715523 2023-11-14T17:06:18.621212+00:00 20001220.568999890238 34999999.980000019073 47699999.956000089645 27567098.475000020117 60262.712727125 2023-11-14T17:06:19.623605+00:00 20001220.567000031471 35000000.000000000000 47699999.991999976337 27567099.151000019163 60262.712738727 2023-11-14T17:06:20.626000+00:00 20001220.567000031471 35000000.006999969482 47699999.991999976337 27567098.735999941826 60262.712750329 2023-11-14T17:06:21.628404+00:00 20001220.570000048727 34999999.983000040054 47699999.973999977112 27567098.527000069618 60262.712761931 2023-11-14T17:06:22.630798+00:00 20001220.566999908537 35000000.024999983609 47700000.093999981880 27567098.788999918848 60262.712773533 2023-11-14T17:06:23.633197+00:00 20001220.570000048727 35000000.009999990463 47700000.027999997139 27567098.930999990553 60262.712784953 2023-11-14T17:06:24.619966+00:00 20001220.567000031471 34999999.994999997318 47699999.924000009894 27567099.451000090688 60262.712796555 2023-11-14T17:06:25.622353+00:00 20001220.570999979973 34999999.987000003457 47699999.977999992669 27567098.951000001281 60262.712808157 2023-11-14T17:06:26.624747+00:00 20001220.566999908537 35000000.021000012755 47700000.022000007331 27567098.991999998689 60262.712819759 2023-11-14T17:06:27.627149+00:00 20001220.567999999970 34999999.968999981880 47700000.018999986351 27567098.734999999404 60262.712831285 2023-11-14T17:06:28.623042+00:00 20001220.568999998271 35000000.017000019550 47699999.994000017643 27567098.946000009775 60262.712842962 2023-11-14T17:06:29.631941+00:00 20001220.567999999970 35000000.000000000000 47700000.004000008106 27567098.771999981254 60262.712854564 2023-11-14T17:06:30.634333+00:00 20001220.568999990821 34999999.995999991894 47699999.987999983132 27567098.908000018448 60262.712866090 2023-11-14T17:06:31.630221+00:00 20001220.569000009447 34999999.971999973059 47699999.976999998093 27567098.827999979258 60262.712877692 2023-11-14T17:06:32.632612+00:00 20001220.567000001669 35000000.024000048637 47700000.023999989033 27567099.418000008911 60262.712889113 2023-11-14T17:06:33.619395+00:00 20001220.569000009447 34999999.987999983132 47700000.040000021458 27567098.789999991655 60262.712900715 2023-11-14T17:06:34.621794+00:00 20001220.567000001669 35000000.035000033677 47699999.970000028610 27567098.889000028372 60262.712912317 2023-11-14T17:06:35.624187+00:00 20001220.568999979645 34999999.994999997318 47699999.978999972343 27567098.881999969482 60262.712923919 2023-11-14T17:06:36.626580+00:00 20001220.570000018924 35000000.003999948502 47700000.001999966800 27567098.531000021845 60262.712935520 2023-11-14T17:06:37.628977+00:00 20001220.567999988794 35000000.005000002682 47700000.019000053406 27567098.963999990374 60262.712947122 2023-11-14T17:06:38.631373+00:00 20001220.571000009775 34999999.997000038624 47699999.921999931335 27567098.686999980360 60262.712958724 2023-11-14T17:06:39.633764+00:00 20001220.569000009447 34999999.978999972343 47700000.054000020027 27567098.920000020415 60262.712970145 2023-11-14T17:06:40.620537+00:00 20001220.564000010490 35000000.013000011444 47699999.993000030518 27567098.935999989510 60262.712981747 2023-11-14T17:06:41.622938+00:00 20001220.570999979973 35000000.009000062943 47700000.057999968529 27567098.462000008672 60262.712993349 2023-11-14T17:06:42.625335+00:00 20001220.568000018597 34999999.977999933064 47699999.902000069618 27567098.961000028998 60262.713004950 2023-11-14T17:06:43.627731+00:00 20001220.566999968141 34999999.994999997318 47700000.007999897003 27567098.389999929816 60262.713016372 2023-11-14T17:06:44.614507+00:00 20001220.572000030428 35000000.011000037193 47700000.058000087738 27567098.369000080973 60262.713028154 2023-11-14T17:06:45.632518+00:00 20001220.565000001341 34999999.993000030518 47699999.944999933243 27567098.541000008583 60262.713039756 2023-11-14T17:06:46.634916+00:00 20001220.569999989122 35000000.011999957263 47700000.007000006735 27567098.424000021070 60262.713051177 2023-11-14T17:06:47.621696+00:00 20001220.568000018597 34999999.983999967575 47699999.998000003397 27567098.636999960989 60262.713062960 2023-11-14T17:06:48.639713+00:00 20001220.565999981016 35000000.026000022888 47700000.015000022948 27567098.674999948591 60262.713074381 2023-11-14T17:06:49.626482+00:00 20001220.569000009447 34999999.998999953270 47700000.067999988794 27567099.146000031382 60262.713085982 2023-11-14T17:06:50.628876+00:00 20001220.569999989122 34999999.998000033200 47699999.959000021219 27567099.006000038236 60262.713097403 2023-11-14T17:06:51.615645+00:00 20001220.569000009447 34999999.983000040054 47699999.976999998093 27567098.826999899000 60262.713109186 2023-11-14T17:06:52.633657+00:00 20001220.567999958992 34999999.995999932289 47699999.951999962330 27567099.368000030518 60262.713120607 2023-11-14T17:06:53.620430+00:00 20001220.569000069052 34999999.998000033200 47700000.053000032902 27567099.077000018209 60262.713132209 2023-11-14T17:06:54.622830+00:00 20001220.567999958992 34999999.994999997318 47700000.042999982834 27567099.105000019073 60262.713143811 2023-11-14T17:06:55.625228+00:00 20001220.570000048727 35000000.024999998510 47699999.948000006378 27567099.064000010490 60262.713155412 2023-11-14T17:06:56.627621+00:00 20001220.563999891281 35000000.003000013530 47700000.010999977589 27567099.355999950320 60262.713167014 2023-11-14T17:06:57.630017+00:00 20001220.570000048727 34999999.987999990582 47700000.026000022888 27567099.514999989420 60262.713178435 2023-11-14T17:06:58.616794+00:00 20001220.569000009447 34999999.981999993324 47699999.980000019073 27567099.333999991417 60262.713190218 2023-11-14T17:06:59.634807+00:00 20001220.570000048727 35000000.025000013411 47699999.985999941826 27567099.076000090688 60262.713201638 2023-11-14T17:07:00.621573+00:00 20001220.568999890238 34999999.983999997377 47700000.006000041962 27567098.939000010490 60262.713213241 2023-11-14T17:07:01.623975+00:00 20001220.567000031471 34999999.997000008821 47700000.042999982834 27567099.421999931335 60262.713224842 2023-11-14T17:07:02.626375+00:00 20001220.568000078201 35000000.006999969482 47699999.973999977112 27567099.646000031382 60262.713236444 2023-11-14T17:07:03.628772+00:00 20001220.566999908537 35000000.024000048637 47699999.973999977112 27567098.820999979973 60262.713247865 2023-11-14T17:07:04.615539+00:00 20001220.570000048727 35000000.005000002682 47700000.088999986649 27567099.504000000656 60262.713259467 2023-11-14T17:07:05.617936+00:00 20001220.569000009447 34999999.967999987304 47699999.927000053227 27567099.539999991655 60262.713271250 2023-11-14T17:07:06.635954+00:00 20001220.569999929518 35000000.005000002682 47699999.985000006855 27567099.431000009179 60262.713282670 2023-11-14T17:07:07.622721+00:00 20001220.567000031471 35000000.005999982357 47700000.011999957263 27567100.015999998897 60262.713294272 2023-11-14T17:07:08.625123+00:00 20001220.567999958992 34999999.995999991894 47699999.979999996722 27567099.929999988526 60262.713305874 2023-11-14T17:07:09.627515+00:00 20001220.569000009447 35000000.003000020981 47700000.042999997735 27567099.277000010014 60262.713317476 2023-11-14T17:07:10.629914+00:00 20001220.569000009447 34999999.985999941826 47699999.967999987304 27567099.522999998182 60262.713329002 2023-11-14T17:07:11.625807+00:00 20001220.565999981016 35000000.026000022888 47700000.060000002384 27567099.668999999762 60262.713340604 2023-11-14T17:07:12.628202+00:00 20001220.567000031471 34999999.991000063717 47699999.925000011921 27567099.043999999762 60262.713352025 2023-11-14T17:07:13.614974+00:00 20001220.570999979973 34999999.988000042737 47700000.035999983549 27567099.548999968916 60262.713363627 2023-11-14T17:07:14.617374+00:00 20001220.569000009447 35000000.002999901772 47699999.990999996662 27567099.440000001341 60262.713375410 2023-11-14T17:07:15.635390+00:00 20001220.567000031471 34999999.998000033200 47700000.002000026405 27567099.654000040144 60262.713386830 2023-11-14T17:07:16.622161+00:00 20001220.570999979973 35000000.016999959946 47700000.018000006676 27567099.363999959081 60262.713398432 2023-11-14T17:07:17.624561+00:00 20001220.567000031471 34999999.984000086784 47699999.982999980450 27567099.637000020593 60262.713410034 2023-11-14T17:07:18.626959+00:00 20001220.567000031471 34999999.980000019073 47699999.991999976337 27567100.196999970824 60262.713421636 2023-11-14T17:07:19.629346+00:00 20001220.569000009447 34999999.996999979019 47699999.968000046909 27567100.733000040054 60262.713433057 2023-11-14T17:07:20.616118+00:00 20001220.569999929518 35000000.042999982834 47700000.066999912262 27567099.615000009537 60262.713444839 2023-11-14T17:07:21.634133+00:00 20001220.567999999970 34999999.957999937236 47699999.963000059128 27567099.684999998659 60262.713456261 2023-11-14T17:07:22.620907+00:00 20001220.570000000298 35000000.009000062943 47700000.000999927521 27567100.706999961287 60262.713467862 2023-11-14T17:07:23.623306+00:00 20001220.565999999642 35000000.005999922752 47700000.002000093460 27567100.060999989510 60262.713479464 2023-11-14T17:07:24.625704+00:00 20001220.570000011474 35000000.019000053406 47700000.037999987602 27567099.851000070572 60262.713491066 2023-11-14T17:07:25.628100+00:00 20001220.565999999642 34999999.978000000119 47699999.982999920845 27567100.213999990374 60262.713502668 2023-11-14T17:07:26.630492+00:00 20001220.569999989122 35000000.005999989808 47699999.940000057220 27567099.868999961764 60262.713514089 2023-11-14T17:07:27.617269+00:00 20001220.567999988794 35000000.010000012815 47700000.121999979019 27567099.846999999136 60262.713525871 2023-11-14T17:07:28.635279+00:00 20001220.568000018597 34999999.984000012279 47699999.907999992371 27567099.942999958992 60262.713537293 2023-11-14T17:07:29.622058+00:00 20001220.569000009447 35000000.005000002682 47699999.996000051498 27567100.074000000954 60262.713548894 2023-11-14T17:07:30.624456+00:00 20001220.569999989122 35000000.039999991655 47700000.028999917209 27567099.914000030607 60262.713560315 2023-11-14T17:07:31.611234+00:00 20001220.565999981016 34999999.944999992847 47700000.045999996364 27567100.011999960989 60262.713572098 2023-11-14T17:07:32.629248+00:00 20001220.568000018597 35000000.019999980927 47699999.991000011563 27567100.082000020891 60262.713583699 2023-11-14T17:07:33.631644+00:00 20001220.571000009775 35000000.013000011444 47699999.945999979973 27567100.365000009537 60262.713595121 2023-11-14T17:07:34.618416+00:00 20001220.569999989122 34999999.994000017643 47700000.033000022173 27567099.887000080198 60262.713606903 2023-11-14T17:07:35.636433+00:00 20001220.565999981016 34999999.986000001431 47699999.934999972582 27567100.700999978930 60262.713618324 2023-11-14T17:07:36.623209+00:00 20001220.570999979973 35000000.005000002682 47700000.088999986649 27567100.876999970526 60262.713629926 2023-11-14T17:07:37.625610+00:00 20001220.567000031471 35000000.012000016868 47699999.974000036716 27567100.358999971300 60262.713641347 2023-11-14T17:07:38.612383+00:00 20001220.565999981016 34999999.986999988556 47699999.969999969006 27567100.787999991328 60262.713653130 2023-11-14T17:07:39.630397+00:00 20001220.568000018597 34999999.997999973595 47700000.015000052750 27567100.477000001818 60262.713664550 2023-11-14T17:07:40.617173+00:00 20001220.571999970824 35000000.005000047386 47700000.010999977589 27567100.555000070482 60262.713676152 2023-11-14T17:07:41.619564+00:00 20001220.566000040621 34999999.995999932289 47699999.971000023186 27567100.508999940008 60262.713687935 2023-11-14T17:07:42.637577+00:00 20001220.569000009447 35000000.013000011444 47700000.055999986827 27567100.410000089556 60262.713699356 2023-11-14T17:07:43.624355+00:00 20001220.572999950498 35000000.011000037193 47700000.024999983609 27567100.747000001371 60262.713710958 2023-11-14T17:07:44.626753+00:00 20001220.563000019640 34999999.991999976337 47699999.894999980927 27567100.691999990493 60262.713722379 2023-11-14T17:07:45.613522+00:00 20001220.570999979973 35000000.006000041962 47700000.103000037372 27567100.749000009149 60262.713734161 2023-11-14T17:07:46.631539+00:00 20001220.567000031471 35000000.003000020981 47699999.939999938011 27567100.530999988317 60262.713745582 2023-11-14T17:07:47.618309+00:00 20001220.569999929518 35000000.005999922752 47699999.993000030518 27567100.429000008851 60262.713757184 2023-11-14T17:07:48.620706+00:00 20001220.568000078201 34999999.978999972343 47700000.004000067711 27567100.500000000000 60262.713768786 2023-11-14T17:07:49.623093+00:00 20001220.569000009447 34999999.971000082791 47699999.998999953270 27567100.143999990076 60262.713780388 2023-11-14T17:07:50.625493+00:00 20001220.566999908537 35000000.021999962628 47699999.957999937236 27567100.422000020742 60262.713791990 2023-11-14T17:07:51.627893+00:00 20001220.568000078201 35000000.005000002682 47700000.041000008583 27567100.916999969631 60262.713803591 2023-11-14T17:07:52.630292+00:00 20001220.567000031471 34999999.988999962807 47699999.981000073254 27567100.312000039965 60262.713815193 2023-11-14T17:07:53.632682+00:00 20001220.571999911219 35000000.015000097454 47699999.998000003397 27567100.569999989122 60262.713826720 2023-11-14T17:07:54.628571+00:00 20001220.567000031471 34999999.996999979019 47700000.009000010788 27567100.740000009537 60262.713838321 2023-11-14T17:07:55.630972+00:00 20001220.567999958992 34999999.990999937057 47699999.994000002742 27567100.208999991417 60262.713849742 2023-11-14T17:07:56.617746+00:00 20001220.568000078201 34999999.997000001371 47700000.061999976635 27567101.083999991417 60262.713861344 2023-11-14T17:07:57.620143+00:00 20001220.569000009447 35000000.025999993086 47699999.984000027180 27567100.778999980539 60262.713872946 2023-11-14T17:07:58.622543+00:00 20001220.569000009447 34999999.976999998093 47699999.954999983311 27567100.613000039011 60262.713884548 2023-11-14T17:07:59.624942+00:00 20001220.567999958992 35000000.001999996603 47700000.044000029564 27567100.967000011355 60262.713896150 2023-11-14T17:08:00.627333+00:00 20001220.570999979973 35000000.008000023663 47699999.983999967575 27567100.885999981314 60262.713907751 2023-11-14T17:08:01.629726+00:00 20001220.567999958992 34999999.987999983132 47699999.970000028610 27567101.183000031859 60262.713919353 2023-11-14T17:08:02.632124+00:00 20001220.564000010490 35000000.003000020981 47699999.956999957561 27567100.610000010580 60262.713930774 2023-11-14T17:08:03.618894+00:00 20001220.573000069708 35000000.004000008106 47700000.073000006378 27567100.668999910355 60262.713942376 2023-11-14T17:08:04.621292+00:00 20001220.565999981016 34999999.988999962807 47699999.975000016391 27567101.228000041097 60262.713953978 2023-11-14T17:08:05.623689+00:00 20001220.569000009447 35000000.000000000000 47700000.042999982834 27567100.740000009537 60262.713965580 2023-11-14T17:08:06.626086+00:00 20001220.569999929518 35000000.006000041962 47699999.962000012398 27567101.180999990553 60262.713977001 2023-11-14T17:08:07.612856+00:00 20001220.566000100225 34999999.981999993324 47700000.013999938965 27567100.853999968618 60262.713988783 2023-11-14T17:08:08.630877+00:00 20001220.569000009447 34999999.988999962807 47699999.967000007629 27567100.850000020117 60262.714000385 2023-11-14T17:08:09.633271+00:00 20001220.566999908537 35000000.027000010014 47699999.998000033200 27567101.325999978930 60262.714011806 2023-11-14T17:08:10.620043+00:00 20001220.570000048727 35000000.014000058174 47700000.032999992371 27567101.341000080109 60262.714023408 2023-11-14T17:08:11.622440+00:00 20001220.567999958992 35000000.002999901772 47699999.986000061035 27567100.850999951363 60262.714035009 2023-11-14T17:08:12.624807+00:00 20001220.567999958992 35000000.018000006676 47700000.025999903679 27567101.401999950409 60262.714046611 2023-11-14T17:08:13.627200+00:00 20001220.568000078201 34999999.974000096321 47700000.008000023663 27567101.227000001818 60262.714058032 2023-11-14T17:08:14.613976+00:00 20001220.570999998599 34999999.982999920845 47699999.991999976337 27567101.185000058264 60262.714069814 2023-11-14T17:08:15.631985+00:00 20001220.567999999970 35000000.009000062943 47699999.983000040054 27567100.592999938875 60262.714081236 2023-11-14T17:08:16.618758+00:00 20001220.565999999642 34999999.996999979019 47700000.001000002027 27567101.002000089735 60262.714092838 2023-11-14T17:08:17.621148+00:00 20001220.572999998927 35000000.013000011444 47700000.018999986351 27567101.328999999911 60262.714104620 2023-11-14T17:08:18.639166+00:00 20001220.567000001669 34999999.988999962807 47700000.013000011444 27567101.028999920934 60262.714116041 2023-11-14T17:08:19.625939+00:00 20001220.565999999642 35000000.011999957263 47699999.988999992609 27567101.261000040919 60262.714127643 2023-11-14T17:08:20.628333+00:00 20001220.567999988794 35000000.000000000000 47699999.949999988079 27567100.975999951363 60262.714139064 2023-11-14T17:08:21.615103+00:00 20001220.571000009775 34999999.997000098228 47700000.023999989033 27567101.513000011444 60262.714150846 2023-11-14T17:08:22.633116+00:00 20001220.567000001669 35000000.003999948502 47699999.965000033379 27567101.633000001311 60262.714162267 2023-11-14T17:08:23.619883+00:00 20001220.567000001669 35000000.003999948502 47700000.029999971390 27567101.482999999076 60262.714173869 2023-11-14T17:08:24.622275+00:00 20001220.569999989122 34999999.996000051498 47700000.054000020027 27567101.192000001669 60262.714185471 2023-11-14T17:08:25.624671+00:00 20001220.569000009447 34999999.996000051498 47699999.991999976337 27567101.190000001341 60262.714197073 2023-11-14T17:08:26.627065+00:00 20001220.569000009447 35000000.007999897003 47699999.966000020504 27567101.703999999911 60262.714208674 2023-11-14T17:08:27.629458+00:00 20001220.569999959320 34999999.991999998689 47700000.057000041008 27567101.936000019312 60262.714220095 2023-11-14T17:08:28.616225+00:00 20001220.566000040621 35000000.015000008047 47699999.988999962807 27567102.008999969810 60262.714231878 2023-11-14T17:08:29.634247+00:00 20001220.566999968141 34999999.970999993384 47699999.949000000954 27567101.471999999136 60262.714243299 2023-11-14T17:08:30.621014+00:00 20001220.571000039577 35000000.003000020981 47700000.045999996364 27567101.689000010490 60262.714254901 2023-11-14T17:08:31.623406+00:00 20001220.567999958992 35000000.013999998569 47699999.930999986827 27567102.177999969572 60262.714266502 2023-11-14T17:08:32.625805+00:00 20001220.565999981016 34999999.967999987304 47700000.039999961853 27567101.559000018984 60262.714278104 2023-11-14T17:08:33.628203+00:00 20001220.571000039577 35000000.027000010014 47699999.983000040054 27567101.360000010580 60262.714289631 2023-11-14T17:08:34.624088+00:00 20001220.567999958992 35000000.020999968052 47700000.037999987602 27567101.440000001341 60262.714301232 2023-11-14T17:08:35.626484+00:00 20001220.570000048727 34999999.983000040054 47699999.935000061989 27567101.695999979973 60262.714312910 2023-11-14T17:08:36.635387+00:00 20001220.567999958992 34999999.984999947250 47700000.089999906719 27567101.846999999136 60262.714324255 2023-11-14T17:08:37.615655+00:00 20001220.569000009447 35000000.008000023663 47699999.968999981880 27567101.724000040442 60262.714336038 2023-11-14T17:08:38.633667+00:00 20001220.565999981016 35000000.005999982357 47699999.931000001729 27567101.018999990076 60262.714347459 2023-11-14T17:08:39.620438+00:00 20001220.567000031471 34999999.994999997318 47700000.031000003219 27567101.703000009060 60262.714359061 2023-11-14T17:08:40.622839+00:00 20001220.569999989122 35000000.013999998569 47700000.016000002623 27567101.574999991804 60262.714370662 2023-11-14T17:08:41.625239+00:00 20001220.569000009447 34999999.984000027180 47700000.015000022948 27567101.348000049591 60262.714382264 2023-11-14T17:08:42.627629+00:00 20001220.565999981016 34999999.996999979019 47699999.941999971867 27567101.319999929518 60262.714393685 2023-11-14T17:08:43.614402+00:00 20001220.570999979973 34999999.998000033200 47700000.053999990225 27567101.751999970526 60262.714405468 2023-11-14T17:08:44.632419+00:00 20001220.568000078201 35000000.019999980927 47700000.030000030994 27567101.695000048727 60262.714417070 2023-11-14T17:08:45.634816+00:00 20001220.569999929518 34999999.983000040054 47699999.967000007629 27567100.727000001818 60262.714428491 2023-11-14T17:08:46.621597+00:00 20001220.565000060946 34999999.994999997318 47699999.994999997318 27567102.528999920934 60262.714440092 2023-11-14T17:08:47.623999+00:00 20001220.570999979973 34999999.980000019073 47699999.979999959469 27567102.468000050634 60262.714451694 2023-11-14T17:08:48.626397+00:00 20001220.567999958992 35000000.029999971390 47700000.030000030994 27567101.227000001818 60262.714463296 2023-11-14T17:08:49.628792+00:00 20001220.568000078201 34999999.978999972343 47699999.967000007629 27567102.261999960989 60262.714474717 2023-11-14T17:08:50.615563+00:00 20001220.569999929518 35000000.055999986827 47700000.046999931335 27567102.213999990374 60262.714486500 2023-11-14T17:08:51.633579+00:00 20001220.567000031471 34999999.976999998093 47699999.942000031471 27567102.048000101000 60262.714497921 2023-11-14T17:08:52.620353+00:00 20001220.572000030428 35000000.001999966800 47700000.062000043690 27567101.756999969482 60262.714509523 2023-11-14T17:08:53.622754+00:00 20001220.565999981016 35000000.004000067711 47699999.968999981880 27567101.846999999136 60262.714521124 2023-11-14T17:08:54.625153+00:00 20001220.566999908537 34999999.988999962807 47699999.998999953270 27567101.797999981791 60262.714532726 2023-11-14T17:08:55.627550+00:00 20001220.572000030428 34999999.988999962807 47699999.990000009537 27567102.256999969482 60262.714544328 2023-11-14T17:08:56.629946+00:00 20001220.568000078201 35000000.023000001907 47700000.016000032425 27567101.826000090688 60262.714555749 2023-11-14T17:08:57.616712+00:00 20001220.564000010490 34999999.978999987245 47699999.944000013173 27567101.596999879926 60262.714567532 2023-11-14T17:08:58.634729+00:00 20001220.571999911219 35000000.003000013530 47700000.060999989510 27567102.152000069618 60262.714578953 2023-11-14T17:08:59.621502+00:00 20001220.568000078201 35000000.008000001311 47699999.981000073254 27567102.238999959081 60262.714590554 2023-11-14T17:09:00.623889+00:00 20001220.564000010490 34999999.993999987841 47700000.023000001907 27567102.389000058174 60262.714601975 2023-11-14T17:09:01.610667+00:00 20001220.574000000954 34999999.987000018358 47699999.968000009656 27567102.004999998957 60262.714613758 2023-11-14T17:09:02.628682+00:00 20001220.567999958992 35000000.030000001192 47700000.031000003219 27567101.791999999434 60262.714625360 2023-11-14T17:09:03.631079+00:00 20001220.565999981016 34999999.979999989271 47699999.993999987841 27567101.771000009030 60262.714636781 2023-11-14T17:09:04.617849+00:00 20001220.570000048727 35000000.024000018835 47700000.027000010014 27567102.771000001580 60262.714648563 2023-11-14T17:09:05.635865+00:00 20001220.567999958992 34999999.974999956787 47699999.997000008821 27567102.366999998689 60262.714659984 2023-11-14T17:09:06.622640+00:00 20001220.567999958992 34999999.992000043392 47699999.983999967575 27567102.122000008821 60262.714671586 2023-11-14T17:09:07.625036+00:00 20001220.568000078201 35000000.011999957263 47700000.003000020981 27567102.631999999285 60262.714683007 2023-11-14T17:09:08.611806+00:00 20001220.570000000298 34999999.979000031948 47699999.932999968529 27567102.542999979109 60262.714694790 2023-11-14T17:09:09.629831+00:00 20001220.567999999970 35000000.033999979496 47700000.047000050545 27567102.213999990374 60262.714706210 2023-11-14T17:09:10.616599+00:00 20001220.567999999970 35000000.000999987125 47699999.978999972343 27567102.225000020117 60262.714717812 2023-11-14T17:09:11.618995+00:00 20001220.565999999642 34999999.966000020504 47699999.972000002861 27567102.351000010967 60262.714729595 2023-11-14T17:09:12.637012+00:00 20001220.570999991149 34999999.994999952614 47700000.005000002682 27567102.446999970824 60262.714741016 2023-11-14T17:09:13.623778+00:00 20001220.569000009447 35000000.021000027657 47700000.080000042915 27567102.388999998569 60262.714752618 2023-11-14T17:09:14.626171+00:00 20001220.566999990493 35000000.027999997139 47699999.970999963582 27567102.166000008583 60262.714764144 2023-11-14T17:09:15.622062+00:00 20001220.573000010103 34999999.986999988556 47700000.013000011444 27567102.494000021368 60262.714775821 2023-11-14T17:09:16.630967+00:00 20001220.565000001341 34999999.981999993324 47699999.980999946594 27567102.476000010967 60262.714787167 2023-11-14T17:09:17.611236+00:00 20001220.569000009447 35000000.001000046730 47700000.025000102818 27567102.118999961764 60262.714798950 2023-11-14T17:09:18.629248+00:00 20001220.569999989122 35000000.011000037193 47699999.962999939919 27567102.337999999523 60262.714810370 2023-11-14T17:09:19.616025+00:00 20001220.569000009447 35000000.007999897003 47700000.060000061989 27567102.232000049204 60262.714821972 2023-11-14T17:09:20.618416+00:00 20001220.563999980688 34999999.989000082016 47699999.938999891281 27567102.485000010580 60262.714833755 2023-11-14T17:09:21.636439+00:00 20001220.571000039577 35000000.010999917984 47699999.969000101089 27567102.082999940962 60262.714845176 2023-11-14T17:09:22.623217+00:00 20001220.565999981016 34999999.980000019073 47700000.069000013173 27567102.067000031471 60262.714856778 2023-11-14T17:09:23.625620+00:00 20001220.568000018597 34999999.985000006855 47699999.967000007629 27567102.406000021845 60262.714868380 2023-11-14T17:09:24.628012+00:00 20001220.571999970824 34999999.989000082016 47700000.004000000656 27567102.470999959856 60262.714879981 2023-11-14T17:09:25.630402+00:00 20001220.567000031471 35000000.015999913216 47700000.007999986410 27567102.646999958903 60262.714891403 2023-11-14T17:09:26.617180+00:00 20001220.568999949843 35000000.005000002682 47700000.016000002623 27567102.302000049502 60262.714903004 2023-11-14T17:09:27.619578+00:00 20001220.567000031471 34999999.996000051498 47700000.034000009298 27567102.611000061035 60262.714914606 2023-11-14T17:09:28.621976+00:00 20001220.569000009447 35000000.016999997199 47699999.917000032961 27567102.940999981016 60262.714926208 2023-11-14T17:09:29.624378+00:00 20001220.569999989122 35000000.004000000656 47700000.039999961853 27567102.985000010580 60262.714937810 2023-11-14T17:09:30.626772+00:00 20001220.568000018597 34999999.990999996662 47699999.965000033379 27567103.146999958903 60262.714949412 2023-11-14T17:09:31.629170+00:00 20001220.566999968141 35000000.001000002027 47700000.037000000477 27567102.532999988645 60262.714961013 2023-11-14T17:09:32.631560+00:00 20001220.567000031471 34999999.993999987841 47699999.935000002384 27567102.610999941826 60262.714972435 2023-11-14T17:09:33.618331+00:00 20001220.570999979973 34999999.987000018358 47700000.032999992371 27567103.417000059038 60262.714984036 2023-11-14T17:09:34.620719+00:00 20001220.568000018597 35000000.023000001907 47700000.034000039101 27567102.754999998957 60262.714995638 2023-11-14T17:09:35.623123+00:00 20001220.567000031471 35000000.013999968767 47699999.916999943554 27567102.761000040919 60262.715007240 2023-11-14T17:09:36.625520+00:00 20001220.569999929518 35000000.001000046730 47700000.100999951363 27567103.032999988645 60262.715018661 2023-11-14T17:09:37.612290+00:00 20001220.570000048727 35000000.007999956608 47700000.025000102818 27567103.230999950320 60262.715030443 2023-11-14T17:09:38.630309+00:00 20001220.565999981016 34999999.990000009537 47699999.950999982655 27567103.098000049591 60262.715042045 2023-11-14T17:09:39.632703+00:00 20001220.572000030428 35000000.013000011444 47700000.005000002682 27567103.269999980927 60262.715053466 2023-11-14T17:09:40.619473+00:00 20001220.565999981016 34999999.971000023186 47700000.024999983609 27567102.888999998569 60262.715065068 2023-11-14T17:09:41.621865+00:00 20001220.564999941736 34999999.988999962807 47699999.940999977291 27567103.180999990553 60262.715076670 2023-11-14T17:09:42.624263+00:00 20001220.570999979973 35000000.015999972820 47700000.013000011444 27567103.184000000358 60262.715088272 2023-11-14T17:09:43.626664+00:00 20001220.568000078201 35000000.002000093460 47699999.971000082791 27567103.072000011802 60262.715099692 2023-11-14T17:09:44.613434+00:00 20001220.567999958992 35000000.003999948502 47700000.014999993145 27567102.938999980688 60262.715111475 2023-11-14T17:09:45.631447+00:00 20001220.572000030428 34999999.991999976337 47699999.978999972343 27567102.758000019938 60262.715122896 2023-11-14T17:09:46.618224+00:00 20001220.564999941736 35000000.000000000000 47699999.991999998689 27567103.164999991655 60262.715134498 2023-11-14T17:09:47.620619+00:00 20001220.570000048727 34999999.983999967575 47700000.076000012457 27567103.537000000477 60262.715146280 2023-11-14T17:09:48.638635+00:00 20001220.567000031471 35000000.018000006676 47699999.998000003397 27567103.297000020742 60262.715157702 2023-11-14T17:09:49.625411+00:00 20001220.569000009447 34999999.997000098228 47699999.935000002384 27567103.013999998569 60262.715169303 2023-11-14T17:09:50.627812+00:00 20001220.571999911219 35000000.023000001907 47700000.032000012696 27567103.550000008196 60262.715180724 2023-11-14T17:09:51.614578+00:00 20001220.565000060946 34999999.995999932289 47700000.001999966800 27567103.006999969482 60262.715192507 2023-11-14T17:09:52.632592+00:00 20001220.569000009447 34999999.978000037372 47699999.992000043392 27567103.628000020981 60262.715203928 2023-11-14T17:09:53.619354+00:00 20001220.569000009447 35000000.008000023663 47700000.016999959946 27567102.559999998659 60262.715215529 2023-11-14T17:09:54.621744+00:00 20001220.569999929518 35000000.003999948502 47700000.055999986827 27567103.251999970526 60262.715227131 2023-11-14T17:09:55.624134+00:00 20001220.565999981016 34999999.983999967575 47700000.005000002682 27567103.239000018686 60262.715238733 2023-11-14T17:09:56.626538+00:00 20001220.569000009447 34999999.991999976337 47699999.938000023365 27567103.403000000864 60262.715250335 2023-11-14T17:09:57.628940+00:00 20001220.569000009447 35000000.017000079155 47700000.009999990463 27567103.261999960989 60262.715261862 2023-11-14T17:09:58.624828+00:00 20001220.566000100225 35000000.018999926746 47699999.947000026703 27567102.872000038624 60262.715273539 2023-11-14T17:09:59.633722+00:00 20001220.569999929518 34999999.966000013053 47700000.036000013351 27567103.353999968618 60262.715284884 2023-11-14T17:10:00.613985+00:00 20001220.567000031471 34999999.991999991238 47699999.981999993324 27567103.134999990463 60262.715296667 2023-11-14T17:10:01.632002+00:00 20001220.569999929518 35000000.018000006676 47699999.988000042737 27567103.713999990374 60262.715308088 2023-11-14T17:10:02.618785+00:00 20001220.567000001669 34999999.990000009537 47700000.054999947548 27567103.463000059128 60262.715319689 2023-11-14T17:10:03.621184+00:00 20001220.570000000298 34999999.998999983072 47699999.978000037372 27567103.013000011444 60262.715331292 2023-11-14T17:10:04.623586+00:00 20001220.567999999970 35000000.016000002623 47700000.009999990463 27567103.327000018209 60262.715342893 2023-11-14T17:10:05.625982+00:00 20001220.569000009447 34999999.989999979734 47699999.983999967575 27567103.500999931246 60262.715354495 2023-11-14T17:10:06.628377+00:00 20001220.567000001669 34999999.989000022411 47700000.008999936283 27567103.641999959946 60262.715365916 2023-11-14T17:10:07.615150+00:00 20001220.567999988794 35000000.000000000000 47700000.004000067711 27567103.356000069529 60262.715377699 2023-11-14T17:10:08.633163+00:00 20001220.571000009775 35000000.008000023663 47700000.000000000000 27567103.597999930382 60262.715389119 2023-11-14T17:10:09.619928+00:00 20001220.567000001669 34999999.997999973595 47699999.995999999344 27567103.719000101089 60262.715400721 2023-11-14T17:10:10.622329+00:00 20001220.569999989122 35000000.018000006676 47700000.016999997199 27567103.552999969572 60262.715412323 2023-11-14T17:10:11.624729+00:00 20001220.567999988794 34999999.990000009537 47700000.004000008106 27567103.623999949545 60262.715423925 2023-11-14T17:10:12.627123+00:00 20001220.568000018597 34999999.981999993324 47699999.965999990702 27567103.741000059992 60262.715435346 2023-11-14T17:10:13.613896+00:00 20001220.569000009447 35000000.012000016868 47700000.041000008583 27567103.675999999046 60262.715446948 2023-11-14T17:10:14.616288+00:00 20001220.568999979645 35000000.008000023663 47699999.967999987304 27567103.917999979109 60262.715458730 2023-11-14T17:10:15.634303+00:00 20001220.568000018597 35000000.003000020981 47700000.064999997616 27567103.633999940008 60262.715470151 2023-11-14T17:10:16.621071+00:00 20001220.566999968141 34999999.995999932289 47699999.896000027657 27567103.608000040054 60262.715481753 2023-11-14T17:10:17.623469+00:00 20001220.569000009447 34999999.998000033200 47700000.020999968052 27567103.618999961764 60262.715493355 2023-11-14T17:10:18.625870+00:00 20001220.571000039577 35000000.013000011444 47700000.021000027657 27567103.305000070482 60262.715504956 2023-11-14T17:10:19.628260+00:00 20001220.569000009447 34999999.996999979019 47700000.001999966800 27567103.429000001401 60262.715516378 2023-11-14T17:10:20.615029+00:00 20001220.565999981016 35000000.001000046730 47700000.027999997139 27567104.449999999255 60262.715528160 2023-11-14T17:10:21.633044+00:00 20001220.570999979973 34999999.983999967575 47699999.970000028610 27567103.712999999523 60262.715539581 2023-11-14T17:10:22.619817+00:00 20001220.564000010490 34999999.998999953270 47700000.003000020981 27567102.916000008583 60262.715551183 2023-11-14T17:10:23.622206+00:00 20001220.570999979973 35000000.019000053406 47700000.019999980927 27567104.213999990374 60262.715562785 2023-11-14T17:10:24.624602+00:00 20001220.568000018597 34999999.994999997318 47699999.981999993324 27567103.927000019699 60262.715574387 2023-11-14T17:10:25.627002+00:00 20001220.569000009447 35000000.000999927521 47700000.041000008583 27567103.662999991328 60262.715585988 2023-11-14T17:10:26.629392+00:00 20001220.569999989122 35000000.008000023663 47699999.963999986649 27567103.767000019550 60262.715597409 2023-11-14T17:10:27.616164+00:00 20001220.569000009447 34999999.991999976337 47699999.958999991417 27567104.212999999523 60262.715609192 2023-11-14T17:10:28.634180+00:00 20001220.566000040621 34999999.985000006855 47700000.062999956310 27567103.547999981791 60262.715620613 2023-11-14T17:10:29.620951+00:00 20001220.569999929518 35000000.001999996603 47699999.952000021935 27567103.782000008970 60262.715632215 2023-11-14T17:10:30.623346+00:00 20001220.565000060946 35000000.002999991179 47700000.003999948502 27567103.857999980450 60262.715643635 2023-11-14T17:10:31.610120+00:00 20001220.570999979973 35000000.015000000596 47699999.984999999404 27567104.172000050545 60262.715655418 2023-11-14T17:10:32.628146+00:00 20001220.565999981016 35000000.003999993205 47700000.045000001788 27567103.397999998182 60262.715667020 2023-11-14T17:10:33.630534+00:00 20001220.572000030428 35000000.004000008106 47700000.013999998569 27567104.062999960035 60262.715678441 2023-11-14T17:10:34.617301+00:00 20001220.565999981016 35000000.020999997854 47699999.954000003636 27567103.633999999613 60262.715690224 2023-11-14T17:10:35.635318+00:00 20001220.567999958992 34999999.952000021935 47699999.997000008821 27567104.782999988645 60262.715701644 2023-11-14T17:10:36.622081+00:00 20001220.570999979973 35000000.027999997139 47700000.018000006676 27567104.366000000387 60262.715713246 2023-11-14T17:10:37.624480+00:00 20001220.565999981016 34999999.959999978542 47699999.990000009537 27567103.911000069231 60262.715724773 2023-11-14T17:10:38.620376+00:00 20001220.571000099182 34999999.998000033200 47699999.965999960899 27567104.179999951273 60262.715736450 2023-11-14T17:10:39.629282+00:00 20001220.564000010490 34999999.997999973595 47699999.949999988079 27567104.254999998957 60262.715747796 2023-11-14T17:10:40.609550+00:00 20001220.571999911219 35000000.012000016868 47700000.110000006855 27567104.057999968529 60262.715759578 2023-11-14T17:10:41.627542+00:00 20001220.568000078201 35000000.001999966800 47700000.014999993145 27567104.226000070572 60262.715771255 2023-11-14T17:10:42.636424+00:00 20001220.566999908537 35000000.018999986351 47699999.973000049591 27567103.970999959856 60262.715782600 2023-11-14T17:10:43.616687+00:00 20001220.570000048727 34999999.974000036716 47700000.031999953091 27567103.884000059217 60262.715794383 2023-11-14T17:10:44.634708+00:00 20001220.565999981016 35000000.009999930859 47699999.944000013173 27567104.394999980927 60262.715805804 2023-11-14T17:10:45.621486+00:00 20001220.569000009447 35000000.009000062943 47700000.013000011444 27567104.246999979019 60262.715817406 2023-11-14T17:10:46.623884+00:00 20001220.572000030428 35000000.011000037193 47700000.029000036418 27567104.297999981791 60262.715828827 2023-11-14T17:10:47.610652+00:00 20001220.567000031471 34999999.983999967575 47699999.942999958992 27567104.141000028700 60262.715840610 2023-11-14T17:10:48.628664+00:00 20001220.566999908537 35000000.008999936283 47699999.996000051498 27567104.023999929428 60262.715852031 2023-11-14T17:10:49.615438+00:00 20001220.569000009447 34999999.994000077248 47700000.043999910355 27567104.203999999911 60262.715863632 2023-11-14T17:10:50.617831+00:00 20001220.570000048727 34999999.991999976337 47699999.925000071526 27567103.965000029653 60262.715875415 2023-11-14T17:10:51.635850+00:00 20001220.565999981016 35000000.018999926746 47700000.045999996364 27567104.588999990374 60262.715886836 2023-11-14T17:10:52.622623+00:00 20001220.570000048727 34999999.994000077248 47699999.982999920845 27567104.470000028610 60262.715898437 2023-11-14T17:10:53.625017+00:00 20001220.568999890238 35000000.005999922752 47700000.009000003338 27567104.286999940872 60262.715910039 2023-11-14T17:10:54.627408+00:00 20001220.567000031471 34999999.978000037372 47699999.978000007570 27567104.302000049502 60262.715921641 2023-11-14T17:10:55.629805+00:00 20001220.568999998271 35000000.005000002682 47700000.033000007272 27567104.179000020027 60262.715933062 2023-11-14T17:10:56.616576+00:00 20001220.570999998599 35000000.024000048637 47700000.034999996424 27567104.205999970436 60262.715944664 2023-11-14T17:10:57.618969+00:00 20001220.563999999315 34999999.985999941826 47699999.994999967515 27567103.995000001043 60262.715956266 2023-11-14T17:10:58.621363+00:00 20001220.569000009447 34999999.991000063717 47700000.018000036478 27567104.706999998540 60262.715967868 2023-11-14T17:10:59.623755+00:00 20001220.569999989122 35000000.003999948502 47699999.992999970913 27567104.515999998897 60262.715979288 2023-11-14T17:11:00.610520+00:00 20001220.565999999642 35000000.009000003338 47699999.957000017166 27567104.528999999166 60262.715991071 2023-11-14T17:11:01.628534+00:00 20001220.572000011802 34999999.987000003457 47699999.974999956787 27567104.607999999076 60262.716002673 2023-11-14T17:11:02.630932+00:00 20001220.567000001669 34999999.990999996662 47700000.032000012696 27567104.316000010818 60262.716014094 2023-11-14T17:11:03.617709+00:00 20001220.569999989122 35000000.018000006676 47700000.051000058651 27567104.557999998331 60262.716025696 2023-11-14T17:11:04.620103+00:00 20001220.567999988794 35000000.000000000000 47699999.996999979019 27567104.119999971241 60262.716037297 2023-11-14T17:11:05.622489+00:00 20001220.566000010818 35000000.010999977589 47700000.031999953091 27567104.625000000000 60262.716048899 2023-11-14T17:11:06.624886+00:00 20001220.569999989122 34999999.982000023127 47699999.945000052452 27567104.765999998897 60262.716060320 2023-11-14T17:11:07.611662+00:00 20001220.567999988794 34999999.991999976337 47699999.993000030518 27567104.129000011832 60262.716072103 2023-11-14T17:11:08.629678+00:00 20001220.569000039250 35000000.017000019550 47699999.964999906719 27567104.357999980450 60262.716083524 2023-11-14T17:11:09.616449+00:00 20001220.566999968141 34999999.976999998093 47700000.021000027657 27567105.029000040144 60262.716095125 2023-11-14T17:11:10.618844+00:00 20001220.569999989122 35000000.015999972820 47700000.052999973297 27567104.583999991417 60262.716106727 2023-11-14T17:11:11.621235+00:00 20001220.565999981016 35000000.020000040531 47699999.961000077426 27567104.129999998957 60262.716118329 2023-11-14T17:11:12.623627+00:00 20001220.571000039577 34999999.980999946594 47700000.060999989510 27567104.909999970347 60262.716129931 2023-11-14T17:11:13.626029+00:00 20001220.566999968141 35000000.036000013351 47699999.995999932289 27567104.630000051111 60262.716141352 2023-11-14T17:11:14.612801+00:00 20001220.569999989122 34999999.966000020504 47699999.981000073254 27567104.584999978542 60262.716153135 2023-11-14T17:11:15.630820+00:00 20001220.567000031471 35000000.027999997139 47699999.919999957085 27567104.592000011355 60262.716164555 2023-11-14T17:11:16.617589+00:00 20001220.569999989122 34999999.991999976337 47700000.021000012755 27567104.465000029653 60262.716176157 2023-11-14T17:11:17.619978+00:00 20001220.566999968141 34999999.958999991417 47700000.015000000596 27567104.469999909401 60262.716187759 2023-11-14T17:11:18.622371+00:00 20001220.568000018597 35000000.013000011444 47699999.998999983072 27567104.866999980062 60262.716199361 2023-11-14T17:11:19.624767+00:00 20001220.567000031471 34999999.981000073254 47700000.016000002623 27567104.535000089556 60262.716210963 2023-11-14T17:11:20.627167+00:00 20001220.572999950498 35000000.043999910355 47700000.025000043213 27567104.628000020981 60262.716222489 2023-11-14T17:11:21.623059+00:00 20001220.566999968141 34999999.994000077248 47699999.965999960899 27567104.995000001043 60262.716234166 2023-11-14T17:11:22.631956+00:00 20001220.567000031471 34999999.975999951363 47700000.023000001907 27567105.069000009447 60262.716245512 2023-11-14T17:11:23.612217+00:00 20001220.569000009447 35000000.009999990463 47700000.030000030994 27567105.074999928474 60262.716257295 2023-11-14T17:11:24.630233+00:00 20001220.569000009447 35000000.024999983609 47699999.940999977291 27567104.807000041008 60262.716268715 2023-11-14T17:11:25.617006+00:00 20001220.570000048727 34999999.963000059128 47699999.950999982655 27567105.140999909490 60262.716280317 2023-11-14T17:11:26.619401+00:00 20001220.564000010490 35000000.026000022888 47700000.113999962807 27567105.456000089645 60262.716291919 2023-11-14T17:11:27.621799+00:00 20001220.570999979973 34999999.982999920845 47699999.907000057399 27567105.850999951363 60262.716303521 2023-11-14T17:11:28.624195+00:00 20001220.569000009447 35000000.006000041962 47700000.018000006676 27567105.241999980062 60262.716315122 2023-11-14T17:11:29.626589+00:00 20001220.565999981016 34999999.980999946594 47699999.972999930382 27567105.137000080198 60262.716326544 2023-11-14T17:11:30.613362+00:00 20001220.569999929518 35000000.015000097454 47700000.050000071526 27567105.435999989510 60262.716338326 2023-11-14T17:11:31.631380+00:00 20001220.569000009447 34999999.996999986470 47699999.967999942601 27567105.429999951273 60262.716349747 2023-11-14T17:11:32.618155+00:00 20001220.570999979973 35000000.009000003338 47700000.052000053227 27567105.468999978155 60262.716361349 2023-11-14T17:11:33.620555+00:00 20001220.565000060946 34999999.984999999404 47699999.988999962807 27567105.718999978155 60262.716372951 2023-11-14T17:11:34.622955+00:00 20001220.567999958992 35000000.023000001907 47699999.994000077248 27567105.316000100225 60262.716384552 2023-11-14T17:11:35.625351+00:00 20001220.570000048727 34999999.994000017643 47699999.972000002861 27567105.154999971390 60262.716395974 2023-11-14T17:11:36.612121+00:00 20001220.565999981016 35000000.000999987125 47700000.036999940872 27567105.495000001043 60262.716407576 2023-11-14T17:11:37.614514+00:00 20001220.569000009447 34999999.994000017643 47699999.978000037372 27567105.743000000715 60262.716419358 2023-11-14T17:11:38.632529+00:00 20001220.570000048727 35000000.007999956608 47700000.027999997139 27567105.033999990672 60262.716430779 2023-11-14T17:11:39.619302+00:00 20001220.567999958992 34999999.994999997318 47699999.980999998748 27567104.968000009656 60262.716442381 2023-11-14T17:11:40.621700+00:00 20001220.565999981016 34999999.986000001431 47700000.041000008583 27567105.215999990702 60262.716453983 2023-11-14T17:11:41.624103+00:00 20001220.572999950498 35000000.022000007331 47699999.908999979496 27567105.504999998957 60262.716465584 2023-11-14T17:11:42.626503+00:00 20001220.565000060946 35000000.000999987125 47700000.050999999046 27567105.478999998420 60262.716477006 2023-11-14T17:11:43.613282+00:00 20001220.569000009447 35000000.015000052750 47699999.986000031233 27567105.018999990076 60262.716488607 2023-11-14T17:11:44.615677+00:00 20001220.569999929518 34999999.983999967575 47699999.993999958038 27567105.204000029713 60262.716500209 2023-11-14T17:11:45.618069+00:00 20001220.567000031471 34999999.986999988556 47700000.011000037193 27567105.534999970347 60262.716511811 2023-11-14T17:11:46.620466+00:00 20001220.570999979973 35000000.003000020981 47700000.000000000000 27567105.615000009537 60262.716523413 2023-11-14T17:11:47.622860+00:00 20001220.570000048727 35000000.008000023663 47700000.006999969482 27567105.153000000864 60262.716535015 2023-11-14T17:11:48.625249+00:00 20001220.565999981016 34999999.990999937057 47699999.992000043392 27567104.983000040054 60262.716546617 2023-11-14T17:11:49.627648+00:00 20001220.570999998599 35000000.026000022888 47700000.021000027657 27567105.612999979407 60262.716558037 2023-11-14T17:11:50.614422+00:00 20001220.563000001013 34999999.965999960899 47699999.983999967575 27567105.910000029951 60262.716569820 2023-11-14T17:11:51.632439+00:00 20001220.570000000298 34999999.999000072479 47700000.026000022888 27567105.972999989986 60262.716581241 2023-11-14T17:11:52.619213+00:00 20001220.574000000954 35000000.009999990463 47699999.992999911308 27567105.336999949068 60262.716592843 2023-11-14T17:11:53.621605+00:00 20001220.562999989837 34999999.993999958038 47699999.960000038147 27567106.400000039488 60262.716604264 2023-11-14T17:11:54.608372+00:00 20001220.571000009775 35000000.006000041962 47700000.006999969482 27567105.815000001341 60262.716616046 2023-11-14T17:11:55.626398+00:00 20001220.567000001669 35000000.013000011444 47699999.994999997318 27567105.223999980837 60262.716627648 2023-11-14T17:11:56.628796+00:00 20001220.567000001669 34999999.975000016391 47700000.039000026882 27567105.800000071526 60262.716639069 2023-11-14T17:11:57.615569+00:00 20001220.572000000626 35000000.016999959946 47699999.996000051498 27567106.022999998182 60262.716650852 2023-11-14T17:11:58.633591+00:00 20001220.562999989837 34999999.991000063717 47700000.001999966800 27567106.519999980927 60262.716662273 2023-11-14T17:11:59.620357+00:00 20001220.572000000626 35000000.010999917984 47699999.990999937057 27567106.300999999046 60262.716673874 2023-11-14T17:12:00.622745+00:00 20001220.569999989122 35000000.006999969482 47699999.990000009537 27567105.587999939919 60262.716685401 2023-11-14T17:12:01.618641+00:00 20001220.566000010818 34999999.983000002801 47699999.965000003576 27567106.249000068754 60262.716697078 2023-11-14T17:12:02.627548+00:00 20001220.569000009447 35000000.016000002623 47700000.059000000358 27567106.370999928564 60262.716708424 2023-11-14T17:12:03.607816+00:00 20001220.569000009447 34999999.981999993324 47699999.996999986470 27567105.843999978155 60262.716720207 2023-11-14T17:12:04.625839+00:00 20001220.567999958992 35000000.014000013471 47699999.960000008345 27567105.981000069529 60262.716731884 2023-11-14T17:12:05.634741+00:00 20001220.569000009447 34999999.991999976337 47700000.012999981642 27567106.481999989599 60262.716743229 2023-11-14T17:12:06.615011+00:00 20001220.568000018597 34999999.990999996662 47700000.035000033677 27567105.929000020027 60262.716755012 2023-11-14T17:12:07.633024+00:00 20001220.567000031471 34999999.997000008821 47699999.994999997318 27567105.847999930382 60262.716766433 2023-11-14T17:12:08.619799+00:00 20001220.569999989122 35000000.012999981642 47699999.964999966323 27567106.226000070572 60262.716778034 2023-11-14T17:12:09.622191+00:00 20001220.567999958992 34999999.981000013649 47700000.040000021458 27567105.972999930382 60262.716789456 2023-11-14T17:12:10.608967+00:00 20001220.567000031471 35000000.030000030994 47700000.045999996364 27567106.078000068665 60262.716801238 2023-11-14T17:12:11.626981+00:00 20001220.569999989122 35000000.005000002682 47699999.908999919891 27567106.080999970436 60262.716812659 2023-11-14T17:12:12.613751+00:00 20001220.569000009447 34999999.990999996662 47700000.057000041008 27567106.210000038147 60262.716824261 2023-11-14T17:12:13.616144+00:00 20001220.568000018597 34999999.967000007629 47699999.920999996364 27567105.925999999046 60262.716836044 2023-11-14T17:12:14.634160+00:00 20001220.567999958992 35000000.032999992371 47700000.034999966621 27567106.094999909401 60262.716847464 2023-11-14T17:12:15.620928+00:00 20001220.568000018597 34999999.990000009537 47699999.966000080109 27567106.328999999911 60262.716859066 2023-11-14T17:12:16.623331+00:00 20001220.570000048727 35000000.027000010014 47700000.031999953091 27567105.896000001580 60262.716870668 2023-11-14T17:12:17.625731+00:00 20001220.567999958992 34999999.970000028610 47700000.005000002682 27567105.859000001103 60262.716882270 2023-11-14T17:12:18.628122+00:00 20001220.569000009447 35000000.023999929428 47699999.973000049591 27567106.150000009686 60262.716893691 2023-11-14T17:12:19.614897+00:00 20001220.567000031471 34999999.993000030518 47699999.998999953270 27567106.318999990821 60262.716905293 2023-11-14T17:12:20.617290+00:00 20001220.569999929518 34999999.998000033200 47700000.057000041008 27567105.957000020891 60262.716916895 2023-11-14T17:12:21.619687+00:00 20001220.569000009447 35000000.005999922752 47700000.026999950409 27567105.863999988884 60262.716928496 2023-11-14T17:12:22.622081+00:00 20001220.565999981016 34999999.970000028610 47699999.922999978065 27567105.944000009447 60262.716940098 2023-11-14T17:12:23.624480+00:00 20001220.572000030428 35000000.006000041962 47700000.015000000596 27567106.199999991804 60262.716951700 2023-11-14T17:12:24.626882+00:00 20001220.564000010490 35000000.013000011444 47700000.046999998391 27567106.238000009209 60262.716963302 2023-11-14T17:12:25.629281+00:00 20001220.570999979973 35000000.005000002682 47699999.984999999404 27567106.256999969482 60262.716974723 2023-11-14T17:12:26.616056+00:00 20001220.567000031471 34999999.995999932289 47700000.020000010729 27567105.831000030041 60262.716986325 2023-11-14T17:12:27.618451+00:00 20001220.570999979973 35000000.006999969482 47700000.000999987125 27567106.162999991328 60262.716997927 2023-11-14T17:12:28.620849+00:00 20001220.567999958992 34999999.999000072479 47699999.922000020742 27567106.717999991030 60262.717009529 2023-11-14T17:12:29.623250+00:00 20001220.568000078201 35000000.003999948502 47700000.037000000477 27567106.296999990940 60262.717020949 2023-11-14T17:12:30.610026+00:00 20001220.567999958992 35000000.002000093460 47699999.982999980450 27567106.690000001341 60262.717032732 2023-11-14T17:12:31.628045+00:00 20001220.570999979973 34999999.985999941826 47700000.000000000000 27567106.632000029087 60262.717044334 2023-11-14T17:12:32.630441+00:00 20001220.567000031471 35000000.008000001311 47700000.012000016868 27567105.768000010401 60262.717055755 2023-11-14T17:12:33.617209+00:00 20001220.564999941736 34999999.968999996781 47699999.967999942601 27567106.496999979019 60262.717067356 2023-11-14T17:12:34.619600+00:00 20001220.569000009447 34999999.997000008821 47700000.041000008583 27567106.518000070006 60262.717078958 2023-11-14T17:12:35.621995+00:00 20001220.569000009447 35000000.034999996424 47699999.996000051498 27567105.700999978930 60262.717090560 2023-11-14T17:12:36.624390+00:00 20001220.570000048727 34999999.997000008821 47700000.027999997139 27567106.628000020981 60262.717101981 2023-11-14T17:12:37.611155+00:00 20001220.569000009447 35000000.000999987125 47699999.985999941826 27567106.450999978930 60262.717113764 2023-11-14T17:12:38.629181+00:00 20001220.565999981016 34999999.978000022471 47699999.958999991417 27567106.556999921799 60262.717125185 2023-11-14T17:12:39.615950+00:00 20001220.572000030428 35000000.018000006676 47700000.016000032425 27567106.731000069529 60262.717136786 2023-11-14T17:12:40.618343+00:00 20001220.565999981016 34999999.981999993324 47699999.980000019073 27567106.725000020117 60262.717148569 2023-11-14T17:12:41.636365+00:00 20001220.567000031471 35000000.001999966800 47699999.986000061035 27567105.947999950498 60262.717159990 2023-11-14T17:12:42.623130+00:00 20001220.569000009447 35000000.022000007331 47700000.013999938965 27567107.106000069529 60262.717171592 2023-11-14T17:12:43.625527+00:00 20001220.568999998271 34999999.976000010967 47699999.937000043690 27567107.102999929339 60262.717183118 2023-11-14T17:12:44.621420+00:00 20001220.570000000298 35000000.011999957263 47700000.079999923706 27567106.324000000954 60262.717194796 2023-11-14T17:12:45.630325+00:00 20001220.570000000298 35000000.008000023663 47700000.013000011444 27567106.126999970526 60262.717206141 2023-11-14T17:12:46.610590+00:00 20001220.567000001669 34999999.996000051498 47700000.001000002027 27567106.746000051498 60262.717217924 2023-11-14T17:12:47.628609+00:00 20001220.569999989122 34999999.996999979019 47699999.961000002921 27567107.082999940962 60262.717229345 2023-11-14T17:12:48.615381+00:00 20001220.565000001341 34999999.991999976337 47699999.972999997437 27567106.780000090599 60262.717240946 2023-11-14T17:12:49.617774+00:00 20001220.567999999970 35000000.011999957263 47700000.048000007868 27567106.697999950498 60262.717252729 2023-11-14T17:12:50.635795+00:00 20001220.572000000626 35000000.009000062943 47699999.988999962807 27567106.865000009537 60262.717264150 2023-11-14T17:12:51.622569+00:00 20001220.566000010818 34999999.981999993324 47700000.005000047386 27567106.921000000089 60262.717275752 2023-11-14T17:12:52.624967+00:00 20001220.570999979973 35000000.018999926746 47700000.100999951363 27567106.980999950320 60262.717287173 2023-11-14T17:12:53.611736+00:00 20001220.567000001669 34999999.994999997318 47699999.917000003159 27567106.824000000954 60262.717298956 2023-11-14T17:12:54.629753+00:00 20001220.566000010818 34999999.986999988556 47700000.009000003338 27567106.300000000745 60262.717310376 2023-11-14T17:12:55.616528+00:00 20001220.570000018924 35000000.002000093460 47699999.996000051498 27567106.690999999642 60262.717321978 2023-11-14T17:12:56.618918+00:00 20001220.567999958992 34999999.967999942601 47699999.961000032723 27567107.353000000119 60262.717333580 2023-11-14T17:12:57.621314+00:00 20001220.567000031471 35000000.006999969482 47700000.023000001907 27567107.035000000149 60262.717345182 2023-11-14T17:12:58.623715+00:00 20001220.567999958992 35000000.012000076473 47700000.032999992371 27567106.883999999613 60262.717356784 2023-11-14T17:12:59.626109+00:00 20001220.568000018597 35000000.018999926746 47699999.972999930382 27567106.842000011355 60262.717368205 2023-11-14T17:13:00.612871+00:00 20001220.572000030428 34999999.973999977112 47699999.983999967575 27567107.344999998808 60262.717379987 2023-11-14T17:13:01.630884+00:00 20001220.567999958992 35000000.007000088692 47700000.035000093281 27567107.305000010878 60262.717391408 2023-11-14T17:13:02.617652+00:00 20001220.566000040621 35000000.008000023663 47699999.950999982655 27567107.261999990791 60262.717403010 2023-11-14T17:13:03.620047+00:00 20001220.571999970824 34999999.981999993324 47700000.037999987602 27567107.104999989271 60262.717414611 2023-11-14T17:13:04.622437+00:00 20001220.567000031471 35000000.015000008047 47700000.029000036418 27567107.399999979883 60262.717426213 2023-11-14T17:13:05.624834+00:00 20001220.566999968141 35000000.021999999881 47699999.994999997318 27567107.464000049978 60262.717437634 2023-11-14T17:13:06.611607+00:00 20001220.570999979973 34999999.985999986529 47699999.979999899864 27567107.144999980927 60262.717449236 2023-11-14T17:13:07.614000+00:00 20001220.567000031471 35000000.003000020981 47699999.964000113308 27567107.351000010967 60262.717461019 2023-11-14T17:13:08.632014+00:00 20001220.570999979973 35000000.015999972820 47699999.968999996781 27567107.328999999911 60262.717472440 2023-11-14T17:13:09.618783+00:00 20001220.566000040621 34999999.969000041485 47700000.047999992967 27567107.269999980927 60262.717484041 2023-11-14T17:13:10.621174+00:00 20001220.569000009447 34999999.986999988556 47699999.996999986470 27567107.161000009626 60262.717495643 2023-11-14T17:13:11.623570+00:00 20001220.567999958992 35000000.032000012696 47699999.988000012934 27567107.168999969959 60262.717507245 2023-11-14T17:13:12.625966+00:00 20001220.570999979973 34999999.976999998093 47699999.997000008821 27567107.342000011355 60262.717518666 2023-11-14T17:13:13.612737+00:00 20001220.568000078201 35000000.027000010014 47700000.045999996364 27567106.628000020981 60262.717530448 2023-11-14T17:13:14.630756+00:00 20001220.566999908537 34999999.979999959469 47699999.917000003159 27567107.569000009447 60262.717541870 2023-11-14T17:13:15.617525+00:00 20001220.568000078201 35000000.018000006676 47700000.084999978542 27567107.903000000864 60262.717553471 2023-11-14T17:13:16.619920+00:00 20001220.567999958992 34999999.973999977112 47700000.006000041962 27567107.680999990553 60262.717565073 2023-11-14T17:13:17.622317+00:00 20001220.567999958992 35000000.012000076473 47699999.944999992847 27567107.065000060946 60262.717576675 2023-11-14T17:13:18.624717+00:00 20001220.570000048727 35000000.020999908447 47700000.002999961376 27567107.136999960989 60262.717588277 2023-11-14T17:13:19.627119+00:00 20001220.565999981016 34999999.980000019073 47700000.009999990463 27567107.730000019073 60262.717599698 2023-11-14T17:13:20.613894+00:00 20001220.570000048727 35000000.014999993145 47700000.031000018120 27567107.659999970347 60262.717611481 2023-11-14T17:13:21.631913+00:00 20001220.569000009447 35000000.003000020981 47700000.034999966621 27567107.580999970436 60262.717622901 2023-11-14T17:13:22.618686+00:00 20001220.568999890238 35000000.000000000000 47699999.943000078201 27567107.603999968618 60262.717634503 2023-11-14T17:13:23.621082+00:00 20001220.567000031471 34999999.949000000954 47699999.958999991417 27567107.530000090599 60262.717646030 2023-11-14T17:13:24.616967+00:00 20001220.570000048727 35000000.044999957085 47700000.097000002861 27567108.025999899954 60262.717657707 2023-11-14T17:13:25.625871+00:00 20001220.569000009447 34999999.993000030518 47699999.878999948502 27567107.410000089556 60262.717669309 2023-11-14T17:13:26.628272+00:00 20001220.564999941736 34999999.996999979019 47700000.131000041962 27567107.362999919802 60262.717680835 2023-11-14T17:13:27.624163+00:00 20001220.570000048727 35000000.011000037193 47699999.924999952316 27567107.350000020117 60262.717692512 2023-11-14T17:13:28.633061+00:00 20001220.569000009447 34999999.988000042737 47700000.016000032425 27567107.611000061035 60262.717703858 2023-11-14T17:13:29.613333+00:00 20001220.567999958992 35000000.013999938965 47699999.976999998093 27567107.592999938875 60262.717715641 2023-11-14T17:13:30.631351+00:00 20001220.570000048727 34999999.991000063717 47699999.957000017166 27567107.967000011355 60262.717727061 2023-11-14T17:13:31.618121+00:00 20001220.566999908537 34999999.986999988556 47700000.086000002921 27567107.435999989510 60262.717738663 2023-11-14T17:13:32.620516+00:00 20001220.570000048727 34999999.996999979019 47699999.974000006914 27567107.667999979109 60262.717750085 2023-11-14T17:13:33.607294+00:00 20001220.567000031471 35000000.005999997258 47699999.952000007033 27567107.829999998212 60262.717761867 2023-11-14T17:13:34.625312+00:00 20001220.570999979973 35000000.016999997199 47700000.035999983549 27567107.594999998808 60262.717773288 2023-11-14T17:13:35.612081+00:00 20001220.567000031471 34999999.979000002146 47700000.031000018120 27567106.888000000268 60262.717784890 2023-11-14T17:13:36.614471+00:00 20001220.567000001669 35000000.011999987066 47700000.020999968052 27567107.655000001192 60262.717796672 2023-11-14T17:13:37.632484+00:00 20001220.568999998271 34999999.980000019073 47699999.995999991894 27567107.530999988317 60262.717808093 2023-11-14T17:13:38.619259+00:00 20001220.569000009447 35000000.003999978304 47700000.015000052750 27567107.074000000954 60262.717819695 2023-11-14T17:13:39.621658+00:00 20001220.568999990821 35000000.027000010014 47699999.945999979973 27567107.195000018924 60262.717831116 2023-11-14T17:13:40.608432+00:00 20001220.567000001669 35000000.003999978304 47700000.016000032425 27567107.558999989182 60262.717842899 2023-11-14T17:13:41.626451+00:00 20001220.567000001669 34999999.972000002861 47699999.915000021458 27567107.772999998182 60262.717854320 2023-11-14T17:13:42.613227+00:00 20001220.570999991149 35000000.029000036418 47700000.018999926746 27567107.613999988884 60262.717865922 2023-11-14T17:13:43.615622+00:00 20001220.568000018597 34999999.984999947250 47700000.064000010490 27567107.673000041395 60262.717877523 2023-11-14T17:13:44.618012+00:00 20001220.567000001669 34999999.971000023186 47700000.036000013351 27567107.706999961287 60262.717889125 2023-11-14T17:13:45.620410+00:00 20001220.567999988794 35000000.000999987125 47699999.893999926746 27567107.699000000954 60262.717900727 2023-11-14T17:13:46.622809+00:00 20001220.569000009447 35000000.031000018120 47700000.024000048637 27567107.919000029564 60262.717912329 2023-11-14T17:13:47.625211+00:00 20001220.569999989122 34999999.990000009537 47700000.019999980927 27567108.058999959379 60262.717923931 2023-11-14T17:13:48.627604+00:00 20001220.567000001669 35000000.005000002682 47700000.055000066757 27567108.135000050068 60262.717935352 2023-11-14T17:13:49.614378+00:00 20001220.569999989122 35000000.009999990463 47699999.994999997318 27567107.953999999911 60262.717946953 2023-11-14T17:13:50.616769+00:00 20001220.568000018597 35000000.005000002682 47699999.976999998093 27567108.201999958605 60262.717958555 2023-11-14T17:13:51.619162+00:00 20001220.567999958992 34999999.962000012398 47700000.039999961853 27567108.092999991030 60262.717970157 2023-11-14T17:13:52.621556+00:00 20001220.569000009447 35000000.016000032425 47699999.960000038147 27567108.397000011057 60262.717981578 2023-11-14T17:13:53.608332+00:00 20001220.569000009447 35000000.016999959946 47700000.001999996603 27567108.282000061125 60262.717993360 2023-11-14T17:13:54.626345+00:00 20001220.567000031471 35000000.006999969482 47700000.032999992371 27567107.924999948591 60262.718004962 2023-11-14T17:13:55.628745+00:00 20001220.567999958992 34999999.981999993324 47699999.961999997497 27567108.396999958903 60262.718016383 2023-11-14T17:13:56.615523+00:00 20001220.570000048727 34999999.981999993324 47699999.979000002146 27567108.548000101000 60262.718027985 2023-11-14T17:13:57.617911+00:00 20001220.568999949843 35000000.030000090599 47700000.029000006616 27567108.398999929428 60262.718039587 2023-11-14T17:13:58.620304+00:00 20001220.569000009447 34999999.981999993324 47699999.938999980688 27567108.330999970436 60262.718051189 2023-11-14T17:13:59.622695+00:00 20001220.567000031471 35000000.027999997139 47700000.095000028610 27567108.275000099093 60262.718062572 2023-11-14T17:14:00.606192+00:00 20001220.568000018597 34999999.972000002861 47699999.925999999046 27567107.987999919802 60262.718074354 2023-11-14T17:14:01.624216+00:00 20001220.568999949843 35000000.015999913216 47700000.037000000477 27567109.019000049680 60262.718085956 2023-11-14T17:14:02.626614+00:00 20001220.567000031471 34999999.978000037372 47700000.030999958515 27567108.615999940783 60262.718097377 2023-11-14T17:14:03.613387+00:00 20001220.572000030428 35000000.009000062943 47699999.967000007629 27567108.346999999136 60262.718109160 2023-11-14T17:14:04.631402+00:00 20001220.567999958992 35000000.008000001311 47699999.999000012875 27567108.363000039011 60262.718120581 2023-11-14T17:14:05.618175+00:00 20001220.567000031471 34999999.989999987185 47700000.023000001907 27567108.404999971390 60262.718132182 2023-11-14T17:14:06.620567+00:00 20001220.565999981016 34999999.992000013590 47699999.986999988556 27567108.180999990553 60262.718143784 2023-11-14T17:14:07.622970+00:00 20001220.569000009447 35000000.002999991179 47699999.973999977112 27567108.466000080109 60262.718155386 2023-11-14T17:14:08.625373+00:00 20001220.567000031471 35000000.041000008583 47700000.040000081062 27567108.490999940783 60262.718166807 2023-11-14T17:14:09.612148+00:00 20001220.570999979973 34999999.972999989986 47699999.988999962807 27567108.746999979019 60262.718178409 2023-11-14T17:14:10.614544+00:00 20001220.567999958992 34999999.986000001431 47699999.911999940872 27567108.177000049502 60262.718190011 2023-11-14T17:14:11.616934+00:00 20001220.570000048727 35000000.001999996603 47700000.029000036418 27567108.779999971390 60262.718201613 2023-11-14T17:14:12.619328+00:00 20001220.569000009447 35000000.006999969482 47700000.045999996364 27567108.706000000238 60262.718213215 2023-11-14T17:14:13.621722+00:00 20001220.569000009447 35000000.019000053406 47700000.026999950409 27567108.769000001252 60262.718224816 2023-11-14T17:14:14.624127+00:00 20001220.567999958992 34999999.979999959469 47699999.961000077426 27567108.399999991059 60262.718236418 2023-11-14T17:14:15.626518+00:00 20001220.567999958992 34999999.981999993324 47699999.978999972343 27567108.584000010043 60262.718247839 2023-11-14T17:14:16.613291+00:00 20001220.568000078201 35000000.012000016868 47699999.989999987185 27567108.398999989033 60262.718259441 2023-11-14T17:14:17.615688+00:00 20001220.569000009447 35000000.005000002682 47700000.047000013292 27567109.015999998897 60262.718271043 2023-11-14T17:14:18.618084+00:00 20001220.567999958992 34999999.990999996662 47700000.025999993086 27567109.100000020117 60262.718282645 2023-11-14T17:14:19.620477+00:00 20001220.567000031471 34999999.991999976337 47699999.951999992132 27567108.397999968380 60262.718294246 2023-11-14T17:14:20.622867+00:00 20001220.569999929518 35000000.014999993145 47699999.995999991894 27567108.101000010967 60262.718305848 2023-11-14T17:14:21.625267+00:00 20001220.570000048727 35000000.029000036418 47700000.011000037193 27567109.051000028849 60262.718317450 2023-11-14T17:14:22.627664+00:00 20001220.567000031471 34999999.973999977112 47700000.007999956608 27567108.974999960512 60262.718328871 2023-11-14T17:14:23.614431+00:00 20001220.567999958992 35000000.006000041962 47700000.012000016868 27567108.505999978632 60262.718340472 2023-11-14T17:14:24.616831+00:00 20001220.569000009447 35000000.005999922752 47699999.961000032723 27567108.618000030518 60262.718352074 2023-11-14T17:14:25.619224+00:00 20001220.564999941736 34999999.993000030518 47699999.996999979019 27567109.198000010103 60262.718363676 2023-11-14T17:14:26.621617+00:00 20001220.571000099182 35000000.014000058174 47699999.991999976337 27567109.190000001341 60262.718375203 2023-11-14T17:14:27.617508+00:00 20001220.566999908537 34999999.962999939919 47699999.996999979019 27567109.168999969959 60262.718386880 2023-11-14T17:14:28.626415+00:00 20001220.570999979973 35000000.014999993145 47700000.090000033379 27567108.091000020504 60262.718398225 2023-11-14T17:14:29.606685+00:00 20001220.569000009447 34999999.996000051498 47699999.975999951363 27567108.940000001341 60262.718410008 2023-11-14T17:14:30.624703+00:00 20001220.567999999970 35000000.026999950409 47699999.999000072479 27567109.244000021368 60262.718421686 2023-11-14T17:14:31.633603+00:00 20001220.570000000298 34999999.996999979019 47700000.018999926746 27567109.345000028610 60262.718433031 2023-11-14T17:14:32.613866+00:00 20001220.565000008792 34999999.987000107765 47699999.923000097275 27567109.021999958903 60262.718444814 2023-11-14T17:14:33.631885+00:00 20001220.570999998599 34999999.996999979019 47700000.028999917209 27567108.621999979019 60262.718456235 2023-11-14T17:14:34.618662+00:00 20001220.565999999642 35000000.006999969482 47699999.952000021935 27567109.559000018984 60262.718467836 2023-11-14T17:14:35.621060+00:00 20001220.568999990821 35000000.009000003338 47700000.110000006855 27567109.210000038147 60262.718479257 2023-11-14T17:14:36.607833+00:00 20001220.568000018597 34999999.993000000715 47699999.909999966621 27567109.406999949366 60262.718491040 2023-11-14T17:14:37.625852+00:00 20001220.568999979645 35000000.002999991179 47700000.045999996364 27567108.432000041008 60262.718502461 2023-11-14T17:14:38.612624+00:00 20001220.569000009447 34999999.965999990702 47699999.982000000775 27567108.870000001043 60262.718514062 2023-11-14T17:14:39.615021+00:00 20001220.569000009447 35000000.033000022173 47699999.970000013709 27567109.441999908537 60262.718525845 2023-11-14T17:14:40.633031+00:00 20001220.567000001669 35000000.005999982357 47700000.000999987125 27567109.390000101179 60262.718537266 2023-11-14T17:14:41.619805+00:00 20001220.567999988794 34999999.999000012875 47700000.111000001431 27567108.493999961764 60262.718548868 2023-11-14T17:14:42.622206+00:00 20001220.569000009447 34999999.986000001431 47699999.855000019073 27567109.207000020891 60262.718560289 2023-11-14T17:14:43.608982+00:00 20001220.567000001669 34999999.991999976337 47700000.060999989510 27567109.278000000864 60262.718572072 2023-11-14T17:14:44.626999+00:00 20001220.569999989122 35000000.023000001907 47700000.037999987602 27567108.949999928474 60262.718583493 2023-11-14T17:14:45.613774+00:00 20001220.565999981016 34999999.985000006855 47699999.970000028610 27567109.458000060171 60262.718595095 2023-11-14T17:14:46.616165+00:00 20001220.572000030428 34999999.987999983132 47699999.992999970913 27567109.164999961853 60262.718606696 2023-11-14T17:14:47.618555+00:00 20001220.568000018597 35000000.018000006676 47700000.012000016868 27567109.578000068665 60262.718618298 2023-11-14T17:14:48.620949+00:00 20001220.566999968141 35000000.009000003338 47699999.986999988556 27567110.053999900818 60262.718629900 2023-11-14T17:14:49.623348+00:00 20001220.569999989122 35000000.003000020981 47699999.978999972343 27567109.859000090510 60262.718641321 2023-11-14T17:14:50.610127+00:00 20001220.565999981016 34999999.967000007629 47700000.034999966621 27567108.753999948502 60262.718653103 2023-11-14T17:14:51.628140+00:00 20001220.569000009447 35000000.014999993145 47700000.008000023663 27567109.210999999195 60262.718664524 2023-11-14T17:14:52.614906+00:00 20001220.571000039577 35000000.000000000000 47699999.940000057220 27567109.993999999017 60262.718676126 2023-11-14T17:14:53.617301+00:00 20001220.565000001341 34999999.978999972343 47699999.973999977112 27567109.933000009507 60262.718687728 2023-11-14T17:14:54.619697+00:00 20001220.569000009447 35000000.019999980927 47700000.131999969482 27567108.582999989390 60262.718699330 2023-11-14T17:14:55.622099+00:00 20001220.569000009447 35000000.000000000000 47699999.925999999046 27567109.221999999136 60262.718710751 2023-11-14T17:14:56.608873+00:00 20001220.569000009447 34999999.988000042737 47699999.979000091553 27567109.761999990791 60262.718722353 2023-11-14T17:14:57.611265+00:00 20001220.570999979973 35000000.013000011444 47700000.009999990463 27567110.330000009388 60262.718734135 2023-11-14T17:14:58.629279+00:00 20001220.567999958992 35000000.016000032425 47700000.029999971390 27567109.368000000715 60262.718745556 2023-11-14T17:14:59.616056+00:00 20001220.565999981016 34999999.985000006855 47699999.995999932289 27567108.975999981165 60262.718757158 2023-11-14T17:15:00.618442+00:00 20001220.570000048727 34999999.993999958038 47700000.008000023663 27567109.841000020504 60262.718768760 2023-11-14T17:15:01.620836+00:00 20001220.569000009447 34999999.993999958038 47699999.985999986529 27567109.746999979019 60262.718780362 2023-11-14T17:15:02.623231+00:00 20001220.565999981016 35000000.009999990463 47699999.945000007749 27567109.248000029474 60262.718791782 2023-11-14T17:15:03.609998+00:00 20001220.570999979973 35000000.018000006676 47700000.043999977410 27567109.352999988943 60262.718803565 2023-11-14T17:15:04.628025+00:00 20001220.567000031471 34999999.961000077426 47699999.927000023425 27567109.351000010967 60262.718814986 2023-11-14T17:15:05.614800+00:00 20001220.570999979973 35000000.032000012696 47700000.038999997079 27567109.717999991030 60262.718826588 2023-11-14T17:15:06.617191+00:00 20001220.565000060946 34999999.991999991238 47700000.017000019550 27567109.922999981791 60262.718838190 2023-11-14T17:15:07.619585+00:00 20001220.567999958992 35000000.016999997199 47700000.009999990463 27567109.471000019461 60262.718849791 2023-11-14T17:15:08.621983+00:00 20001220.570999979973 34999999.983999997377 47700000.005999982357 27567109.616999980062 60262.718861393 2023-11-14T17:15:09.624380+00:00 20001220.567999958992 34999999.972000002861 47700000.032000012696 27567109.770000040531 60262.718872920 2023-11-14T17:15:10.620266+00:00 20001220.567000031471 35000000.015000022948 47699999.995999991894 27567110.032000008970 60262.718884597 2023-11-14T17:15:11.629168+00:00 20001220.570000048727 35000000.010999977589 47699999.954000063241 27567109.824999928474 60262.718895942 2023-11-14T17:15:12.609434+00:00 20001220.569000009447 35000000.003000020981 47700000.070999979973 27567109.717000011355 60262.718907725 2023-11-14T17:15:13.627451+00:00 20001220.566999908537 34999999.999000012875 47699999.962999939919 27567109.563000079244 60262.718919146 2023-11-14T17:15:14.614227+00:00 20001220.570000048727 34999999.983999967575 47699999.950999982655 27567109.661999940872 60262.718930748 2023-11-14T17:15:15.616621+00:00 20001220.569000009447 34999999.989000022411 47700000.067000031471 27567110.057999968529 60262.718942350 2023-11-14T17:15:16.619018+00:00 20001220.567000031471 35000000.015999972820 47699999.935999989510 27567109.797000050545 60262.718953951 2023-11-14T17:15:17.621412+00:00 20001220.569000009447 35000000.016000032425 47700000.085000038147 27567109.875000000000 60262.718965554 2023-11-14T17:15:18.623814+00:00 20001220.567999958992 35000000.015999972820 47699999.965999960899 27567109.863999959081 60262.718976974 2023-11-14T17:15:19.610595+00:00 20001220.567999958992 34999999.966000020504 47699999.991000063717 27567109.888000011444 60262.718988757 2023-11-14T17:15:20.628610+00:00 20001220.569000009447 35000000.003000020981 47700000.050999999046 27567110.164000030607 60262.719000178 2023-11-14T17:15:21.615384+00:00 20001220.570000048727 35000000.014999993145 47699999.954999923706 27567109.848999980837 60262.719011780 2023-11-14T17:15:22.617776+00:00 20001220.565999981016 34999999.998000033200 47699999.974000096321 27567110.014000058174 60262.719023201 2023-11-14T17:15:23.604548+00:00 20001220.569000009447 34999999.990999937057 47700000.041000001132 27567109.654999971390 60262.719034983 2023-11-14T17:15:24.622566+00:00 20001220.565999999642 35000000.003000020981 47699999.938000001013 27567110.220000028610 60262.719046585 2023-11-14T17:15:25.624964+00:00 20001220.570000000298 35000000.006999969482 47700000.022999987006 27567110.837999939919 60262.719058006 2023-11-14T17:15:26.611738+00:00 20001220.568999990821 34999999.981000073254 47700000.012000016868 27567109.907000061125 60262.719069789 2023-11-14T17:15:27.629754+00:00 20001220.569000009447 35000000.013000011444 47700000.006999999285 27567109.231999989599 60262.719081210 2023-11-14T17:15:28.616525+00:00 20001220.570999991149 35000000.023000001907 47700000.011999957263 27567109.997999910265 60262.719092811 2023-11-14T17:15:29.618922+00:00 20001220.563000008464 34999999.982999920845 47700000.002000026405 27567110.605000019073 60262.719104413 2023-11-14T17:15:30.621319+00:00 20001220.572999980301 34999999.986999988556 47700000.000999987125 27567110.162999998778 60262.719116015 2023-11-14T17:15:31.623722+00:00 20001220.566000010818 35000000.006000041962 47699999.972999989986 27567110.080999989063 60262.719127436 2023-11-14T17:15:32.610504+00:00 20001220.571000009775 35000000.006999969482 47700000.042999982834 27567110.605999998748 60262.719139038 2023-11-14T17:15:33.612894+00:00 20001220.567999988794 34999999.986999988556 47699999.943000018597 27567110.559000000358 60262.719150821 2023-11-14T17:15:34.630912+00:00 20001220.567999988794 34999999.996000051498 47700000.055000007153 27567110.581999998540 60262.719162242 2023-11-14T17:15:35.617686+00:00 20001220.567000001669 35000000.034999966621 47699999.922999978065 27567109.955000009388 60262.719173844 2023-11-14T17:15:36.620077+00:00 20001220.569000009447 34999999.952999986708 47700000.036000013351 27567110.437999989837 60262.719185445 2023-11-14T17:15:37.622470+00:00 20001220.569999989122 35000000.022000007331 47700000.019999980927 27567110.268999990076 60262.719197047 2023-11-14T17:15:38.624867+00:00 20001220.567000031471 34999999.995999991894 47699999.994999997318 27567110.770000010729 60262.719208468 2023-11-14T17:15:39.611643+00:00 20001220.569999989122 34999999.976999998093 47700000.004000067711 27567110.320999979973 60262.719220070 2023-11-14T17:15:40.614038+00:00 20001220.566999968141 35000000.034999996424 47700000.010999917984 27567109.993000030518 60262.719231672 2023-11-14T17:15:41.616436+00:00 20001220.568000018597 35000000.001999996603 47700000.006000041962 27567110.696999970824 60262.719243274 2023-11-14T17:15:42.618825+00:00 20001220.569999989122 34999999.971000023186 47700000.008000023663 27567110.518999990076 60262.719254875 2023-11-14T17:15:43.621221+00:00 20001220.567000031471 35000000.015999972820 47699999.963999986649 27567110.733000040054 60262.719266477 2023-11-14T17:15:44.623615+00:00 20001220.568999949843 34999999.972000002861 47699999.978999972343 27567110.801999989897 60262.719278079 2023-11-14T17:15:45.626013+00:00 20001220.568000018597 35000000.058000028133 47700000.017000079155 27567110.227999988943 60262.719289500 2023-11-14T17:15:46.612786+00:00 20001220.568000018597 34999999.983999967575 47700000.059000000358 27567111.041000008583 60262.719301102 2023-11-14T17:15:47.615184+00:00 20001220.569999989122 35000000.000000000000 47699999.887000009418 27567110.742999970913 60262.719312703 2023-11-14T17:15:48.617579+00:00 20001220.566999968141 34999999.988000042737 47700000.118000000715 27567110.329000059515 60262.719324305 2023-11-14T17:15:49.619969+00:00 20001220.570000048727 34999999.998999953270 47699999.937000006437 27567110.545999940485 60262.719335832 2023-11-14T17:15:50.615857+00:00 20001220.569000009447 34999999.992000043392 47700000.009999960661 27567110.593000050634 60262.719347509 2023-11-14T17:15:51.624759+00:00 20001220.565999981016 35000000.001999966800 47699999.960000038147 27567111.075999978930 60262.719358854 2023-11-14T17:15:52.605023+00:00 20001220.569000009447 35000000.004000067711 47700000.055999986827 27567110.838999990374 60262.719370637 2023-11-14T17:15:53.623041+00:00 20001220.569999929518 35000000.006999969482 47699999.994000017643 27567110.519999980927 60262.719382314 2023-11-14T17:15:54.631941+00:00 20001220.565999981016 34999999.996999979019 47700000.003999948502 27567111.024000048637 60262.719393660 2023-11-14T17:15:55.612207+00:00 20001220.568000078201 35000000.003000020981 47700000.021000027657 27567111.284999970347 60262.719405442 2023-11-14T17:15:56.630224+00:00 20001220.570999979973 35000000.011999957263 47699999.990999996662 27567110.764999989420 60262.719416863 2023-11-14T17:15:57.617003+00:00 20001220.565999981016 34999999.986999988556 47699999.970000028610 27567110.680999990553 60262.719428465 2023-11-14T17:15:58.619395+00:00 20001220.570999979973 35000000.011000037193 47700000.005999922752 27567111.058000091463 60262.719439887 2023-11-14T17:15:59.606171+00:00 20001220.567000031471 34999999.981999993324 47699999.983000040054 27567111.247999910265 60262.719451669 2023-11-14T17:16:00.624187+00:00 20001220.570999979973 35000000.005000002682 47700000.054000020027 27567110.764000058174 60262.719463090 2023-11-14T17:16:01.610965+00:00 20001220.567000031471 35000000.006000041962 47699999.955000042915 27567110.766999959946 60262.719474692 2023-11-14T17:16:02.613360+00:00 20001220.567000031471 34999999.990999937057 47700000.010999917984 27567110.768000010401 60262.719486474 2023-11-14T17:16:03.631375+00:00 20001220.569000009447 34999999.993000030518 47699999.980000019073 27567110.743000030518 60262.719497895 2023-11-14T17:16:04.618147+00:00 20001220.569000009447 35000000.026999950409 47700000.037999987602 27567111.029999971390 60262.719509497 2023-11-14T17:16:05.620538+00:00 20001220.565999981016 34999999.986000061035 47699999.896000027657 27567110.567000031471 60262.719520918 2023-11-14T17:16:06.607315+00:00 20001220.569000009447 34999999.990999937057 47700000.039000026882 27567110.738999959081 60262.719532701 2023-11-14T17:16:07.625333+00:00 20001220.569999929518 34999999.993000000715 47700000.010999917984 27567111.154999971390 60262.719544122 2023-11-14T17:16:08.612112+00:00 20001220.567000031471 35000000.012999996543 47700000.024999998510 27567110.587000008672 60262.719555723 2023-11-14T17:16:09.614508+00:00 20001220.567999958992 35000000.000000000000 47699999.983999997377 27567110.793000001460 60262.719567325 2023-11-14T17:16:10.616897+00:00 20001220.570000048727 34999999.994999997318 47700000.023999996483 27567111.241999998689 60262.719578927 2023-11-14T17:16:11.619294+00:00 20001220.569000009447 35000000.025999993086 47700000.011999987066 27567111.232999999076 60262.719590529 2023-11-14T17:16:12.621687+00:00 20001220.572000030428 34999999.969000011683 47699999.972000002861 27567111.361000001431 60262.719601950 2023-11-14T17:16:13.608463+00:00 20001220.563999891281 35000000.027000010014 47699999.997000008821 27567110.838999990374 60262.719613732 2023-11-14T17:16:14.626486+00:00 20001220.568000078201 34999999.967999987304 47700000.048999972641 27567110.986000001431 60262.719625154 2023-11-14T17:16:15.613266+00:00 20001220.569000009447 35000000.010999977589 47699999.984000027180 27567111.660000000149 60262.719636755 2023-11-14T17:16:16.615662+00:00 20001220.567000031471 34999999.991999976337 47700000.023999989033 27567111.279000010341 60262.719648357 2023-11-14T17:16:17.618058+00:00 20001220.570999979973 35000000.039000026882 47699999.979000031948 27567111.043000008911 60262.719659959 2023-11-14T17:16:18.620448+00:00 20001220.567000001669 34999999.978999972343 47699999.954999983311 27567111.463999990374 60262.719671380 2023-11-14T17:16:19.607221+00:00 20001220.568999998271 35000000.003000020981 47700000.028999976814 27567110.911000009626 60262.719682982 2023-11-14T17:16:20.609623+00:00 20001220.569000009447 34999999.973999977112 47699999.983000040054 27567111.115000009537 60262.719694764 2023-11-14T17:16:21.627638+00:00 20001220.567000001669 35000000.027000010014 47699999.982999920845 27567111.066999968141 60262.719706185 2023-11-14T17:16:22.614415+00:00 20001220.568999990821 34999999.980999946594 47700000.004000067711 27567111.684999998659 60262.719717787 2023-11-14T17:16:23.616807+00:00 20001220.571000009775 34999999.998000033200 47700000.080999970436 27567111.672999981791 60262.719729389 2023-11-14T17:16:24.619197+00:00 20001220.563999980688 35000000.000000000000 47699999.960000038147 27567111.151000019163 60262.719740991 2023-11-14T17:16:25.621590+00:00 20001220.570000018924 35000000.018000006676 47699999.947000026703 27567111.078999999911 60262.719752411 2023-11-14T17:16:26.608359+00:00 20001220.569999989122 34999999.981999993324 47700000.009999990463 27567111.283999979496 60262.719764194 2023-11-14T17:16:27.626382+00:00 20001220.567999988794 35000000.001000046730 47700000.052999973297 27567111.528000060469 60262.719775615 2023-11-14T17:16:28.613154+00:00 20001220.570000018924 35000000.029000036418 47699999.929000020027 27567111.446999970824 60262.719787217 2023-11-14T17:16:29.615551+00:00 20001220.566999968141 34999999.981999993324 47699999.978999972343 27567110.952000018209 60262.719798819 2023-11-14T17:16:30.617945+00:00 20001220.569000039250 35000000.002999901772 47700000.026999950409 27567111.034999970347 60262.719810421 2023-11-14T17:16:31.620338+00:00 20001220.567999958992 35000000.007000088692 47700000.068000003695 27567111.575000051409 60262.719822022 2023-11-14T17:16:32.622728+00:00 20001220.569000009447 34999999.992999911308 47699999.967000007629 27567111.546999931335 60262.719833549 2023-11-14T17:16:33.618613+00:00 20001220.567000031471 35000000.017000079155 47699999.999999992549 27567111.578999999911 60262.719845226 2023-11-14T17:16:34.627525+00:00 20001220.565999981016 34999999.970999963582 47700000.041000008583 27567111.600000020117 60262.719856571 2023-11-14T17:16:35.607793+00:00 20001220.570999979973 35000000.004000067711 47699999.972999989986 27567111.903000000864 60262.719868354 2023-11-14T17:16:36.625805+00:00 20001220.567000031471 34999999.992999911308 47699999.999000012875 27567112.092000011355 60262.719879775 2023-11-14T17:16:37.612577+00:00 20001220.570999979973 35000000.000000000000 47700000.006999969482 27567111.172999981791 60262.719891377 2023-11-14T17:16:38.614978+00:00 20001220.568000018597 35000000.012000009418 47699999.997000038624 27567110.971000079066 60262.719902979 2023-11-14T17:16:39.617374+00:00 20001220.569000009447 34999999.986999988556 47699999.981000013649 27567111.980999950320 60262.719914581 2023-11-14T17:16:40.619770+00:00 20001220.566999968141 35000000.023999996483 47700000.024999983609 27567112.032000061125 60262.719926183 2023-11-14T17:16:41.622169+00:00 20001220.569000009447 34999999.999000012875 47700000.012000016868 27567111.807999968529 60262.719937603 2023-11-14T17:16:42.608942+00:00 20001220.569000009447 34999999.981999993324 47699999.902999997139 27567111.850000020117 60262.719949386 2023-11-14T17:16:43.626962+00:00 20001220.565999981016 34999999.979999989271 47700000.103999972343 27567112.014999989420 60262.719960807 2023-11-14T17:16:44.613731+00:00 20001220.570999979973 35000000.024999983609 47699999.975000016391 27567112.518000010401 60262.719972409 2023-11-14T17:16:45.616122+00:00 20001220.568000078201 35000000.011000037193 47699999.954000003636 27567111.829999919981 60262.719983830 2023-11-14T17:16:46.602888+00:00 20001220.569000009447 35000000.005000002682 47699999.967000007629 27567111.790000081062 60262.719995612 2023-11-14T17:16:47.620909+00:00 20001220.567999958992 34999999.976000010967 47700000.034000039101 27567111.617999911308 60262.720007214 2023-11-14T17:16:48.623302+00:00 20001220.570999979973 35000000.018000006676 47699999.997999906540 27567111.454999998212 60262.720018635 2023-11-14T17:16:49.610078+00:00 20001220.565999981016 35000000.004000008106 47700000.040000081062 27567112.378000009805 60262.720030418 2023-11-14T17:16:50.628098+00:00 20001220.570000048727 34999999.975999951363 47699999.988999962807 27567112.074999999255 60262.720041838 2023-11-14T17:16:51.614869+00:00 20001220.567999958992 35000000.002000026405 47699999.965999960899 27567112.050000000745 60262.720053440 2023-11-14T17:16:52.617259+00:00 20001220.565999981016 35000000.006000041962 47700000.002000093460 27567112.232000008225 60262.720065042 2023-11-14T17:16:53.619656+00:00 20001220.570999979973 34999999.990999937057 47700000.019000001252 27567112.292999979109 60262.720076644 2023-11-14T17:16:54.622047+00:00 20001220.569000009447 35000000.024000048637 47700000.051000006497 27567112.652000010014 60262.720088065 2023-11-14T17:16:55.608824+00:00 20001220.565999981016 34999999.990000009537 47699999.974999979138 27567112.072000000626 60262.720099667 2023-11-14T17:16:56.611221+00:00 20001220.569000009447 34999999.978999972343 47699999.986000001431 27567112.224000010639 60262.720111449 2023-11-14T17:16:57.629235+00:00 20001220.568000078201 35000000.024999983609 47700000.009000003338 27567112.661000009626 60262.720122871 2023-11-14T17:16:58.616005+00:00 20001220.567999958992 35000000.008999936283 47699999.996000021696 27567111.965999960899 60262.720134472 2023-11-14T17:16:59.618405+00:00 20001220.567999958992 34999999.979000091553 47699999.986000001431 27567111.916999999434 60262.720146074 2023-11-14T17:17:00.620798+00:00 20001220.568000078201 35000000.014999993145 47700000.051999993622 27567112.015000049025 60262.720157676 2023-11-14T17:17:01.623190+00:00 20001220.570999979973 34999999.993000030518 47699999.998000033200 27567112.403999980539 60262.720169097 2023-11-14T17:17:02.609963+00:00 20001220.565999981016 34999999.997999906540 47699999.981999993324 27567112.224999960512 60262.720180699 2023-11-14T17:17:03.612368+00:00 20001220.570999979973 34999999.996000051498 47699999.959999978542 27567112.232000049204 60262.720192301 2023-11-14T17:17:04.614764+00:00 20001220.567000031471 35000000.029000036418 47699999.955000042915 27567112.709999978542 60262.720203903 2023-11-14T17:17:05.617158+00:00 20001220.567000031471 34999999.962999939919 47700000.050999999046 27567112.531000021845 60262.720215504 2023-11-14T17:17:06.619544+00:00 20001220.569999929518 34999999.988999962807 47699999.992999911308 27567112.335999969393 60262.720227106 2023-11-14T17:17:07.621940+00:00 20001220.569000009447 35000000.009000062943 47700000.011000037193 27567112.454000059515 60262.720238707 2023-11-14T17:17:08.624338+00:00 20001220.569000009447 35000000.012999996543 47700000.026000022888 27567112.477999929339 60262.720250129 2023-11-14T17:17:09.611108+00:00 20001220.567000031471 35000000.025999993086 47699999.963999986649 27567112.062000039965 60262.720261730 2023-11-14T17:17:10.613503+00:00 20001220.570000048727 34999999.957000002265 47700000.001999966800 27567112.062000039965 60262.720273332 2023-11-14T17:17:11.615898+00:00 20001220.567999999970 35000000.021999999881 47700000.014999993145 27567112.792999979109 60262.720284934 2023-11-14T17:17:12.618289+00:00 20001220.568999998271 34999999.994000017643 47700000.040000081062 27567112.001999970526 60262.720296460 2023-11-14T17:17:13.614176+00:00 20001220.567999999970 35000000.000000000000 47699999.944999933243 27567112.343000050634 60262.720308138 2023-11-14T17:17:14.623077+00:00 20001220.567999999970 35000000.008999973536 47700000.019000053406 27567112.343999978155 60262.720319740 2023-11-14T17:17:15.625474+00:00 20001220.567999999970 34999999.997000038624 47700000.032999992371 27567112.263000011444 60262.720331266 2023-11-14T17:17:16.621364+00:00 20001220.567999999970 35000000.006999969482 47699999.971000000834 27567112.514999989420 60262.720342943 2023-11-14T17:17:17.630271+00:00 20001220.569000009447 34999999.981000013649 47699999.986000001431 27567112.184000018984 60262.720354289 2023-11-14T17:17:18.610538+00:00 20001220.565999981016 35000000.012000016868 47700000.018000006676 27567112.051999930292 60262.720366071 2023-11-14T17:17:19.628552+00:00 20001220.571000009775 34999999.989999949932 47700000.042000003159 27567112.179000020027 60262.720377492 2023-11-14T17:17:20.615328+00:00 20001220.567000001669 35000000.002000026405 47699999.900999993086 27567112.641999959946 60262.720389094 2023-11-14T17:17:21.617723+00:00 20001220.569000009447 34999999.991999976337 47700000.054000020027 27567112.812000039965 60262.720400515 2023-11-14T17:17:22.604491+00:00 20001220.568999979645 35000000.019999980927 47699999.986999988556 27567112.365000009537 60262.720412298 2023-11-14T17:17:23.622510+00:00 20001220.570000018924 34999999.973999977112 47699999.972000002861 27567112.072999950498 60262.720423900 2023-11-14T17:17:24.624909+00:00 20001220.567000001669 35000000.021000027657 47700000.034999966621 27567112.656000021845 60262.720435320 2023-11-14T17:17:25.611682+00:00 20001220.567999958992 35000000.017000079155 47699999.975000016391 27567112.529999971390 60262.720447103 2023-11-14T17:17:26.629697+00:00 20001220.571000039577 34999999.991999976337 47700000.060999989510 27567113.122000098228 60262.720458524 2023-11-14T17:17:27.616470+00:00 20001220.567999958992 34999999.991999976337 47699999.920999996364 27567112.438000001013 60262.720470126 2023-11-14T17:17:28.618862+00:00 20001220.569000009447 34999999.993000030518 47700000.072000026703 27567112.714999999851 60262.720481547 2023-11-14T17:17:29.605636+00:00 20001220.566000040621 34999999.978999972343 47699999.932999968529 27567113.026000011712 60262.720493329 2023-11-14T17:17:30.623657+00:00 20001220.570999979973 35000000.006999969482 47700000.021000027657 27567113.136999990791 60262.720504750 2023-11-14T17:17:31.610431+00:00 20001220.566999968141 35000000.008000023663 47699999.990999937057 27567113.039000000805 60262.720516352 2023-11-14T17:17:32.612828+00:00 20001220.567000031471 35000000.016999959946 47700000.064000010490 27567112.752000000328 60262.720528135 2023-11-14T17:17:33.630846+00:00 20001220.568000018597 35000000.006000041962 47700000.000000000000 27567113.194999989122 60262.720539556 2023-11-14T17:17:34.617620+00:00 20001220.569999989122 34999999.978999972343 47699999.932000041008 27567113.242000009865 60262.720551157 2023-11-14T17:17:35.620016+00:00 20001220.567999958992 34999999.988000042737 47700000.003000020981 27567113.339999999851 60262.720562579 2023-11-14T17:17:36.606792+00:00 20001220.570000048727 34999999.996999979019 47699999.990000009537 27567113.011000011116 60262.720574361 2023-11-14T17:17:37.624815+00:00 20001220.569000009447 35000000.026000022888 47700000.042999982834 27567113.446999970824 60262.720585782 2023-11-14T17:17:38.611588+00:00 20001220.565999981016 34999999.970999963582 47699999.961999997497 27567113.030000030994 60262.720597384 2023-11-14T17:17:39.613988+00:00 20001220.570999979973 35000000.008000001311 47700000.031000003219 27567112.733999971300 60262.720608986 2023-11-14T17:17:40.616386+00:00 20001220.569000009447 35000000.011999987066 47699999.992999993265 27567112.859000030905 60262.720620587 2023-11-14T17:17:41.618780+00:00 20001220.565999981016 35000000.016000002623 47700000.022000007331 27567112.690000001341 60262.720632009 2023-11-14T17:17:42.605548+00:00 20001220.569000009447 35000000.005000002682 47699999.972000002861 27567112.686999980360 60262.720643791 2023-11-14T17:17:43.623562+00:00 20001220.565999981016 34999999.972000002861 47700000.011999987066 27567113.583999991417 60262.720655393 2023-11-14T17:17:44.625963+00:00 20001220.572000030428 35000000.043000012636 47700000.060999989510 27567113.074000000954 60262.720666814 2023-11-14T17:17:45.612741+00:00 20001220.564999941736 34999999.974999986589 47699999.897000007331 27567112.704000059515 60262.720678416 2023-11-14T17:17:46.615129+00:00 20001220.570000048727 34999999.994000017643 47700000.032000012696 27567113.090999960899 60262.720690018 2023-11-14T17:17:47.617519+00:00 20001220.567999958992 35000000.014999993145 47699999.981999993324 27567113.179999951273 60262.720701620 2023-11-14T17:17:48.619914+00:00 20001220.572000030428 35000000.004000008106 47700000.010999977589 27567112.837000008672 60262.720713040 2023-11-14T17:17:49.606682+00:00 20001220.570999979973 34999999.990999996662 47700000.045000016689 27567113.076000090688 60262.720724823 2023-11-14T17:17:50.624702+00:00 20001220.564000010490 35000000.004000008106 47699999.934000022709 27567113.009999990463 60262.720736244 2023-11-14T17:17:51.611473+00:00 20001220.569000009447 35000000.000999987125 47700000.054000020027 27567113.475999951363 60262.720747846 2023-11-14T17:17:52.613874+00:00 20001220.568000078201 34999999.986000001431 47699999.993999958038 27567112.945999979973 60262.720759448 2023-11-14T17:17:53.616264+00:00 20001220.565999981016 35000000.005000002682 47699999.975000016391 27567112.963000059128 60262.720771049 2023-11-14T17:17:54.618662+00:00 20001220.570999979973 35000000.011999957263 47700000.029999971390 27567113.453999999911 60262.720782651 2023-11-14T17:17:55.621059+00:00 20001220.567000031471 34999999.981000073254 47700000.001000046730 27567113.092000011355 60262.720794178 2023-11-14T17:17:56.616946+00:00 20001220.567999958992 35000000.008000023663 47699999.985999941826 27567113.016999959946 60262.720805855 2023-11-14T17:17:57.625851+00:00 20001220.567999958992 35000000.013000011444 47699999.986999988556 27567113.159999970347 60262.720817200 2023-11-14T17:17:58.606127+00:00 20001220.569000009447 34999999.958999991417 47699999.999000072479 27567113.153000000864 60262.720828983 2023-11-14T17:17:59.624145+00:00 20001220.570000048727 35000000.047999978065 47699999.986999988556 27567113.216000080109 60262.720840404 2023-11-14T17:18:00.610913+00:00 20001220.569000009447 34999999.981999993324 47700000.001999966800 27567113.212999939919 60262.720852006 2023-11-14T17:18:01.613310+00:00 20001220.565999981016 35000000.000999927521 47700000.025999993086 27567113.514000058174 60262.720863608 2023-11-14T17:18:02.615708+00:00 20001220.569999929518 35000000.017000079155 47699999.996000006795 27567113.274999979883 60262.720875210 2023-11-14T17:18:03.618100+00:00 20001220.566000100225 34999999.970000028610 47700000.006999976933 27567113.605999950320 60262.720886812 2023-11-14T17:18:04.620502+00:00 20001220.569999929518 35000000.005999922752 47699999.974000006914 27567113.611999988556 60262.720898232 2023-11-14T17:18:05.607278+00:00 20001220.570000000298 34999999.994999997318 47700000.053000003099 27567113.477000001818 60262.720910015 2023-11-14T17:18:06.625301+00:00 20001220.567999999970 35000000.011000037193 47699999.949999988079 27567113.905999999493 60262.720921436 2023-11-14T17:18:07.612079+00:00 20001220.567999999970 34999999.988999962807 47700000.013000011444 27567113.094000000507 60262.720933038 2023-11-14T17:18:08.614476+00:00 20001220.567999988794 35000000.006999969482 47700000.005999982357 27567113.956999998540 60262.720944640 2023-11-14T17:18:09.616869+00:00 20001220.567999999970 34999999.981999993324 47700000.021000027657 27567113.960000008345 60262.720956242 2023-11-14T17:18:10.619267+00:00 20001220.572000000626 35000000.031000003219 47699999.976999998093 27567113.521000001580 60262.720967843 2023-11-14T17:18:11.621666+00:00 20001220.566000010818 35000000.000000000000 47699999.983000040054 27567113.837999999523 60262.720979264 2023-11-14T17:18:12.608429+00:00 20001220.567000001669 34999999.995999991894 47700000.005000002682 27567113.576999988407 60262.720991047 2023-11-14T17:18:13.626451+00:00 20001220.568999979645 34999999.985000006855 47700000.101999998093 27567114.385000020266 60262.721002468 2023-11-14T17:18:14.613223+00:00 20001220.567000001669 34999999.992000013590 47699999.936999917030 27567113.901999980211 60262.721014069 2023-11-14T17:18:15.615616+00:00 20001220.571000009775 34999999.998000003397 47699999.949000000954 27567113.962999999523 60262.721025671 2023-11-14T17:18:16.618010+00:00 20001220.567000001669 35000000.001000016928 47700000.039000026882 27567113.961000028998 60262.721037273 2023-11-14T17:18:17.620400+00:00 20001220.568999979645 35000000.005000002682 47699999.996000051498 27567114.847999989986 60262.721048694 2023-11-14T17:18:18.607171+00:00 20001220.570000048727 34999999.994999997318 47699999.992999911308 27567114.426999989897 60262.721060296 2023-11-14T17:18:19.609572+00:00 20001220.567999958992 35000000.027999997139 47699999.988000042737 27567113.690999981016 60262.721072079 2023-11-14T17:18:20.627587+00:00 20001220.569000009447 34999999.982999980450 47699999.996000051498 27567113.590000029653 60262.721083499 2023-11-14T17:18:21.614360+00:00 20001220.565999981016 34999999.987999983132 47699999.950999982655 27567114.343999978155 60262.721095101 2023-11-14T17:18:22.616753+00:00 20001220.569999989122 35000000.006000041962 47700000.042999982834 27567113.840000029653 60262.721106703 2023-11-14T17:18:23.619149+00:00 20001220.566000040621 35000000.001999966800 47700000.063000001013 27567113.977000001818 60262.721118305 2023-11-14T17:18:24.621543+00:00 20001220.569999989122 34999999.994000017643 47699999.943000003695 27567114.041999999434 60262.721129726 2023-11-14T17:18:25.608316+00:00 20001220.568000018597 35000000.011000037193 47699999.996000006795 27567113.954999919981 60262.721141509 2023-11-14T17:18:26.626334+00:00 20001220.568999949843 35000000.002999901772 47699999.942000001669 27567113.629999998957 60262.721152930 2023-11-14T17:18:27.613115+00:00 20001220.567000031471 35000000.011000037193 47700000.071000009775 27567114.177000049502 60262.721164532 2023-11-14T17:18:28.615515+00:00 20001220.569000009447 34999999.952000021935 47699999.969000011683 27567113.715000029653 60262.721176133 2023-11-14T17:18:29.617906+00:00 20001220.570999979973 35000000.054999947548 47700000.097000002861 27567114.077999949455 60262.721187735 2023-11-14T17:18:30.620295+00:00 20001220.565000001341 35000000.006000041962 47699999.979999959469 27567114.547000050545 60262.721199336 2023-11-14T17:18:31.622688+00:00 20001220.572999950498 34999999.985999941826 47699999.947000026703 27567113.761000040919 60262.721210757 2023-11-14T17:18:32.609453+00:00 20001220.565000060946 34999999.959000110626 47699999.981999993324 27567114.018999930471 60262.721222540 2023-11-14T17:18:33.627482+00:00 20001220.570999979973 35000000.040999889374 47700000.069999992847 27567114.330000039190 60262.721233961 2023-11-14T17:18:34.614252+00:00 20001220.565999981016 34999999.984000086784 47699999.961000032723 27567113.931999921799 60262.721245563 2023-11-14T17:18:35.616643+00:00 20001220.569000009447 34999999.990999937057 47699999.976999998093 27567114.076000090688 60262.721257090 2023-11-14T17:18:36.612528+00:00 20001220.570000048727 35000000.019999980927 47700000.082999937236 27567113.748999949545 60262.721268767 2023-11-14T17:18:37.621431+00:00 20001220.567000031471 35000000.000000000000 47699999.917999982834 27567114.904000040144 60262.721280368 2023-11-14T17:18:38.623820+00:00 20001220.570999979973 35000000.011000037193 47700000.027000069618 27567114.807999968529 60262.721291895 2023-11-14T17:18:39.619706+00:00 20001220.564999941736 34999999.983999967575 47700000.013000011444 27567114.221999999136 60262.721303572 2023-11-14T17:18:40.628608+00:00 20001220.569000009447 34999999.989000000060 47699999.982999920845 27567114.243000030518 60262.721314917 2023-11-14T17:18:41.608872+00:00 20001220.567000031471 35000000.001999996603 47699999.979000091553 27567114.807999968529 60262.721326700 2023-11-14T17:18:42.626889+00:00 20001220.570999979973 35000000.006000012159 47700000.049999952316 27567114.391000028700 60262.721338121 2023-11-14T17:18:43.613659+00:00 20001220.567000031471 34999999.987999990582 47700000.001999966800 27567114.030999898911 60262.721349723 2023-11-14T17:18:44.616057+00:00 20001220.569000009447 34999999.976999998093 47699999.993000030518 27567113.939000010490 60262.721361144 2023-11-14T17:18:45.602837+00:00 20001220.567999958992 35000000.036000013351 47699999.947999946773 27567113.802999999374 60262.721372927 2023-11-14T17:18:46.620851+00:00 20001220.570999979973 34999999.993000000715 47700000.092999987304 27567114.267000000924 60262.721384347 2023-11-14T17:18:47.607629+00:00 20001220.568000078201 34999999.985000006855 47699999.916000008583 27567114.381000000983 60262.721395949 2023-11-14T17:18:48.610025+00:00 20001220.565999981016 35000000.025999963284 47700000.010000012815 27567114.373000010848 60262.721407732 2023-11-14T17:18:49.628043+00:00 20001220.569999929518 34999999.985000006855 47699999.965000003576 27567114.561000000685 60262.721419153 2023-11-14T17:18:50.614813+00:00 20001220.570000048727 34999999.989000022411 47700000.032999992371 27567114.630999978632 60262.721430755 2023-11-14T17:18:51.617209+00:00 20001220.565999981016 35000000.019999980927 47699999.966999977827 27567114.333000000566 60262.721442357 2023-11-14T17:18:52.619601+00:00 20001220.572000030428 35000000.013000011444 47700000.087000012398 27567114.869000021368 60262.721453958 2023-11-14T17:18:53.621997+00:00 20001220.564999941736 35000000.000000000000 47699999.952000021935 27567114.596999969333 60262.721465379 2023-11-14T17:18:54.608776+00:00 20001220.569000009447 34999999.974999956787 47699999.960999973118 27567114.182000011206 60262.721476981 2023-11-14T17:18:55.611172+00:00 20001220.569000009447 35000000.013000071049 47700000.034000039101 27567114.514999989420 60262.721488583 2023-11-14T17:18:56.613565+00:00 20001220.567000031471 35000000.001999966800 47700000.020999968052 27567114.590000029653 60262.721500185 2023-11-14T17:18:57.615961+00:00 20001220.572000030428 34999999.986999988556 47699999.958000056446 27567114.917999979109 60262.721511786 2023-11-14T17:18:58.618348+00:00 20001220.565999981016 34999999.990000009537 47700000.028999917209 27567114.439000010490 60262.721523388 2023-11-14T17:18:59.620742+00:00 20001220.567999999970 35000000.013000011444 47700000.009999990463 27567114.826999958605 60262.721534990 2023-11-14T17:19:00.623123+00:00 20001220.567000001669 34999999.993999958038 47700000.024999983609 27567115.002000030130 60262.721546411 2023-11-14T17:19:01.609899+00:00 20001220.570999998599 35000000.026000022888 47699999.959000110626 27567114.992999970913 60262.721558013 2023-11-14T17:19:02.612294+00:00 20001220.567999999970 34999999.986999988556 47699999.996999979019 27567114.827000018209 60262.721569614 2023-11-14T17:19:03.614689+00:00 20001220.569999989122 34999999.988999962807 47700000.024999983609 27567114.593000050634 60262.721581216 2023-11-14T17:19:04.617084+00:00 20001220.567000001669 35000000.001999966800 47699999.919999957085 27567114.903999920934 60262.721592637 2023-11-14T17:19:05.603857+00:00 20001220.567999988794 35000000.017000079155 47700000.098000049591 27567114.481000069529 60262.721604420 2023-11-14T17:19:06.621874+00:00 20001220.567000001669 34999999.985000006855 47699999.957000017166 27567115.052999969572 60262.721616022 2023-11-14T17:19:07.624271+00:00 20001220.568000018597 35000000.008999936283 47700000.006999969482 27567114.715999960899 60262.721627443 2023-11-14T17:19:08.611047+00:00 20001220.570999979973 35000000.019000053406 47700000.035999998450 27567115.180000070482 60262.721639045 2023-11-14T17:19:09.613447+00:00 20001220.569000009447 34999999.972000002861 47699999.995999991894 27567114.907999988645 60262.721650647 2023-11-14T17:19:10.615851+00:00 20001220.567000001669 35000000.005999922752 47699999.982000008225 27567115.217000011355 60262.721662248 2023-11-14T17:19:11.618240+00:00 20001220.569000009447 35000000.003000013530 47699999.972000002861 27567114.514999989420 60262.721673669 2023-11-14T17:19:12.605007+00:00 20001220.569999989122 35000000.009999997914 47700000.076999992132 27567114.366999980062 60262.721685452 2023-11-14T17:19:13.623038+00:00 20001220.565999981016 34999999.996999986470 47699999.987000018358 27567115.264999989420 60262.721696873 2023-11-14T17:19:14.609812+00:00 20001220.567000031471 34999999.957000002265 47699999.965999960899 27567114.180999990553 60262.721708475 2023-11-14T17:19:15.612211+00:00 20001220.570999979973 35000000.034999996424 47699999.948000006378 27567114.667999979109 60262.721720257 2023-11-14T17:19:16.630232+00:00 20001220.569000009447 35000000.011000007391 47700000.049000017345 27567115.268000010401 60262.721731678 2023-11-14T17:19:17.616997+00:00 20001220.567000031471 34999999.997000008821 47699999.996999979019 27567114.430000070482 60262.721743280 2023-11-14T17:19:18.619396+00:00 20001220.567999958992 34999999.983999967575 47699999.994000017643 27567115.613999959081 60262.721754807 2023-11-14T17:19:19.615285+00:00 20001220.571000039577 35000000.026000022888 47699999.989000022411 27567115.154999971390 60262.721766484 2023-11-14T17:19:20.624189+00:00 20001220.566999968141 34999999.963999986649 47699999.988999962807 27567114.889000058174 60262.721777829 2023-11-14T17:19:21.604455+00:00 20001220.566999968141 35000000.027999997139 47699999.996000051498 27567115.013000011444 60262.721789612 2023-11-14T17:19:22.622474+00:00 20001220.568000018597 34999999.997000038624 47700000.023000001907 27567114.684999939054 60262.721801033 2023-11-14T17:19:23.609253+00:00 20001220.569000009447 34999999.995999991894 47699999.964999906719 27567115.516999959946 60262.721812635 2023-11-14T17:19:24.611649+00:00 20001220.568999949843 35000000.005999982357 47700000.035000093281 27567115.223000001162 60262.721824417 2023-11-14T17:19:25.629667+00:00 20001220.569000009447 34999999.990000009537 47700000.034999966621 27567115.017999999225 60262.721835839 2023-11-14T17:19:26.616439+00:00 20001220.568000078201 35000000.008999936283 47699999.957000017166 27567115.180000010878 60262.721847440 2023-11-14T17:19:27.618835+00:00 20001220.572000030428 35000000.008000023663 47700000.047999978065 27567115.437999989837 60262.721858861 2023-11-14T17:19:28.605611+00:00 20001220.563999891281 34999999.984000086784 47700000.003999948502 27567115.638000000268 60262.721870644 2023-11-14T17:19:29.623628+00:00 20001220.570000048727 35000000.008999936283 47699999.952000021935 27567115.284000009298 60262.721882065 2023-11-14T17:19:30.610406+00:00 20001220.569000009447 34999999.991000063717 47699999.999000072479 27567115.556999981403 60262.721893667 2023-11-14T17:19:31.612805+00:00 20001220.565999981016 34999999.990999937057 47699999.991999998689 27567115.723000019789 60262.721905269 2023-11-14T17:19:32.615203+00:00 20001220.569000009447 35000000.018000006676 47699999.999000012875 27567115.227999988943 60262.721916870 2023-11-14T17:19:33.617595+00:00 20001220.570000048727 34999999.988000042737 47699999.980999991298 27567115.454999979585 60262.721928472 2023-11-14T17:19:34.619993+00:00 20001220.565999981016 35000000.016999959946 47700000.094000011683 27567115.341000020504 60262.721939893 2023-11-14T17:19:35.606771+00:00 20001220.569999929518 34999999.970999963582 47699999.935999989510 27567116.220000028610 60262.721951676 2023-11-14T17:19:36.624788+00:00 20001220.568000078201 35000000.011000037193 47699999.942000001669 27567115.493999961764 60262.721963097 2023-11-14T17:19:37.611559+00:00 20001220.569999929518 35000000.011000037193 47700000.018999986351 27567115.726000010967 60262.721974699 2023-11-14T17:19:38.613955+00:00 20001220.567000031471 34999999.980000019073 47700000.008000023663 27567115.574000000954 60262.721986300 2023-11-14T17:19:39.616349+00:00 20001220.567999958992 35000000.032999992371 47700000.094999969006 27567115.799000021070 60262.721997902 2023-11-14T17:19:40.618741+00:00 20001220.572000030428 34999999.988999962807 47699999.993000030518 27567115.435999989510 60262.722009323 2023-11-14T17:19:41.605512+00:00 20001220.564000010490 34999999.978000037372 47699999.946000039577 27567115.761999960989 60262.722020925 2023-11-14T17:19:42.607905+00:00 20001220.570000048727 35000000.010000012815 47700000.010999917984 27567115.647000011057 60262.722032708 2023-11-14T17:19:43.625929+00:00 20001220.570999979973 35000000.006999999285 47699999.962000012398 27567115.792000059038 60262.722044128 2023-11-14T17:19:44.612703+00:00 20001220.565999981016 35000000.011000007391 47700000.027000069618 27567115.519999980927 60262.722055730 2023-11-14T17:19:45.615096+00:00 20001220.569999929518 34999999.993000000715 47700000.011999957263 27567115.360999941826 60262.722067332 2023-11-14T17:19:46.617490+00:00 20001220.566000100225 34999999.967999987304 47699999.952999949455 27567116.253000020981 60262.722078934 2023-11-14T17:19:47.619886+00:00 20001220.568999890238 35000000.030000001192 47700000.012000076473 27567115.924000021070 60262.722090355 2023-11-14T17:19:48.606656+00:00 20001220.569000009447 34999999.988000012934 47700000.051999926567 27567115.853999968618 60262.722102137 2023-11-14T17:19:49.624672+00:00 20001220.569000009447 34999999.988999962807 47700000.000000000000 27567115.532999988645 60262.722113559 2023-11-14T17:19:50.611450+00:00 20001220.569000009447 35000000.002000026405 47699999.988000042737 27567115.366000059992 60262.722125161 2023-11-14T17:19:51.613845+00:00 20001220.565000060946 34999999.987999983132 47699999.919999957085 27567116.702000018209 60262.722136762 2023-11-14T17:19:52.616244+00:00 20001220.570999998599 35000000.018999986351 47700000.095000028610 27567115.877999901772 60262.722148364 2023-11-14T17:19:53.618639+00:00 20001220.568999998271 35000000.010000050068 47699999.964000001550 27567115.927000049502 60262.722159966 2023-11-14T17:19:54.621039+00:00 20001220.568999998271 35000000.023000001907 47700000.005000002682 27567116.220000028610 60262.722171387 2023-11-14T17:19:55.607798+00:00 20001220.573999989778 34999999.991999976337 47700000.039000019431 27567116.232999920845 60262.722183169 2023-11-14T17:19:56.625817+00:00 20001220.563000008464 34999999.976999998093 47699999.950999982655 27567116.202000018209 60262.722194590 2023-11-14T17:19:57.612587+00:00 20001220.567000001669 34999999.973000049591 47699999.978000022471 27567116.156000021845 60262.722206192 2023-11-14T17:19:58.614979+00:00 20001220.567000001669 35000000.017999887466 47700000.007999986410 27567115.805999990553 60262.722217718 2023-11-14T17:19:59.610869+00:00 20001220.569000009447 35000000.034000039101 47700000.069999992847 27567116.037999991328 60262.722229396 2023-11-14T17:20:00.619761+00:00 20001220.569999989122 34999999.968000046909 47699999.939000010490 27567116.062000039965 60262.722240997 2023-11-14T17:20:01.622152+00:00 20001220.567000001669 34999999.998999953270 47700000.012000016868 27567116.008999940008 60262.722252524 2023-11-14T17:20:02.618045+00:00 20001220.569999989122 34999999.988000042737 47700000.018999986351 27567115.876000050455 60262.722264201 2023-11-14T17:20:03.626947+00:00 20001220.566000010818 35000000.033999919891 47700000.005000002682 27567116.723000001162 60262.722275546 2023-11-14T17:20:04.607212+00:00 20001220.569999989122 34999999.994999997318 47700000.050999999046 27567115.980999998748 60262.722287329 2023-11-14T17:20:05.625233+00:00 20001220.567000001669 34999999.984000086784 47699999.868999958038 27567115.863000009209 60262.722298750 2023-11-14T17:20:06.612005+00:00 20001220.571999970824 35000000.005999922752 47700000.058000087738 27567116.429999988526 60262.722310352 2023-11-14T17:20:07.614400+00:00 20001220.565000001341 35000000.036000013351 47700000.008999936283 27567116.211000010371 60262.722321773 2023-11-14T17:20:08.601171+00:00 20001220.570000048727 34999999.955000042915 47699999.963999986649 27567115.875000000000 60262.722333555 2023-11-14T17:20:09.619185+00:00 20001220.568999949843 35000000.021000027657 47700000.026000022888 27567115.984999980778 60262.722345157 2023-11-14T17:20:10.621579+00:00 20001220.568000018597 35000000.005999922752 47699999.950000047684 27567116.862000018358 60262.722356578 2023-11-14T17:20:11.608352+00:00 20001220.569999989122 34999999.996999979019 47700000.071999907494 27567116.416999999434 60262.722368360 2023-11-14T17:20:12.626370+00:00 20001220.567000031471 34999999.968999996781 47699999.968000046909 27567116.233999971300 60262.722379782 2023-11-14T17:20:13.613146+00:00 20001220.566999968141 35000000.001999996603 47699999.958999991417 27567116.497000038624 60262.722391384 2023-11-14T17:20:14.615539+00:00 20001220.569999989122 35000000.030000001192 47700000.039000026882 27567116.792999979109 60262.722402985 2023-11-14T17:20:15.617929+00:00 20001220.568000018597 34999999.978000022471 47699999.981999993324 27567116.639999989420 60262.722414587 2023-11-14T17:20:16.620323+00:00 20001220.569999989122 35000000.026999980211 47700000.049999997020 27567116.328000009060 60262.722426008 2023-11-14T17:20:17.607097+00:00 20001220.568000018597 34999999.983999997377 47699999.974999986589 27567116.428000029176 60262.722437610 2023-11-14T17:20:18.609492+00:00 20001220.567000031471 34999999.978000022471 47700000.005999997258 27567116.634999990463 60262.722449393 2023-11-14T17:20:19.627510+00:00 20001220.567999958992 35000000.008000023663 47700000.080000013113 27567116.680000010878 60262.722460813 2023-11-14T17:20:20.614280+00:00 20001220.570000048727 35000000.020999968052 47699999.880000002682 27567116.331999961287 60262.722472415 2023-11-14T17:20:21.616672+00:00 20001220.567999958992 35000000.006000041962 47700000.076000012457 27567116.459999978542 60262.722484017 2023-11-14T17:20:22.619064+00:00 20001220.569999929518 34999999.996999979019 47699999.986000001431 27567116.646000031382 60262.722495619 2023-11-14T17:20:23.621455+00:00 20001220.567000031471 35000000.010999977589 47699999.939999997616 27567116.807999968529 60262.722507040 2023-11-14T17:20:24.608235+00:00 20001220.568000078201 34999999.961000032723 47700000.009999990463 27567116.538000110537 60262.722518642 2023-11-14T17:20:25.610638+00:00 20001220.568999890238 35000000.013000011444 47700000.013999998569 27567116.672999981791 60262.722530243 2023-11-14T17:20:26.613032+00:00 20001220.566000100225 34999999.996999979019 47700000.055999986827 27567116.501999970526 60262.722541845 2023-11-14T17:20:27.615427+00:00 20001220.572999950498 35000000.007999956608 47700000.000000000000 27567116.907999988645 60262.722553447 2023-11-14T17:20:28.617821+00:00 20001220.565000060946 35000000.023000001907 47699999.909000039101 27567116.578999999911 60262.722565049 2023-11-14T17:20:29.620219+00:00 20001220.570999979973 34999999.984000086784 47700000.044999957085 27567117.072000030428 60262.722576651 2023-11-14T17:20:30.622617+00:00 20001220.567999958992 34999999.987999923527 47699999.996999979019 27567117.139999989420 60262.722588072 2023-11-14T17:20:31.609394+00:00 20001220.569000009447 35000000.018000006676 47700000.045000076294 27567116.722999930382 60262.722599674 2023-11-14T17:20:32.611792+00:00 20001220.567999958992 34999999.984000086784 47699999.959999918938 27567117.041000008583 60262.722611276 2023-11-14T17:20:33.614190+00:00 20001220.569000009447 35000000.023000001907 47700000.037000060081 27567117.226000070572 60262.722622877 2023-11-14T17:20:34.616587+00:00 20001220.568000078201 34999999.993999958038 47699999.960999973118 27567117.284000039101 60262.722634298 2023-11-14T17:20:35.603352+00:00 20001220.565999981016 34999999.980000019073 47700000.045000076294 27567116.785999890417 60262.722646081 2023-11-14T17:20:36.621373+00:00 20001220.570999979973 35000000.000999927521 47699999.968999981880 27567116.649000048637 60262.722657682 2023-11-14T17:20:37.623767+00:00 20001220.565999981016 35000000.003000020981 47699999.960999973118 27567117.011999960989 60262.722669104 2023-11-14T17:20:38.610541+00:00 20001220.569000009447 35000000.008000023663 47700000.004000000656 27567117.095000028610 60262.722680705 2023-11-14T17:20:39.612934+00:00 20001220.565999981016 34999999.985999941826 47700000.055000007153 27567116.912999991328 60262.722692307 2023-11-14T17:20:40.615335+00:00 20001220.570999979973 35000000.002000093460 47699999.972999997437 27567116.981999989599 60262.722703909 2023-11-14T17:20:41.617727+00:00 20001220.570000048727 34999999.996999979019 47699999.979999989271 27567117.054000020027 60262.722715436 2023-11-14T17:20:42.613618+00:00 20001220.567000031471 35000000.016999959946 47700000.037000000477 27567116.741000000387 60262.722727112 2023-11-14T17:20:43.622520+00:00 20001220.569999929518 35000000.003000013530 47699999.951999992132 27567117.385999999940 60262.722738458 2023-11-14T17:20:44.602789+00:00 20001220.567000031471 34999999.995999999344 47700000.063000023365 27567116.878999989480 60262.722750241 2023-11-14T17:20:45.620811+00:00 20001220.567999958992 34999999.979999996722 47699999.920999996364 27567116.964999999851 60262.722761918 2023-11-14T17:20:46.629717+00:00 20001220.570999998599 34999999.998999983072 47700000.099999956787 27567117.052999988198 60262.722773264 2023-11-14T17:20:47.609986+00:00 20001220.567000001669 35000000.025000013411 47699999.944999992847 27567117.543000008911 60262.722785046 2023-11-14T17:20:48.628003+00:00 20001220.570000011474 35000000.002999991179 47699999.973000049591 27567116.881999999285 60262.722796467 2023-11-14T17:20:49.614775+00:00 20001220.567000001669 34999999.973000019789 47699999.959999918938 27567116.944999989122 60262.722808069 2023-11-14T17:20:50.617172+00:00 20001220.567999988794 35000000.023999989033 47700000.109000086784 27567117.230000019073 60262.722819490 2023-11-14T17:20:51.603949+00:00 20001220.571000009775 34999999.990999996662 47699999.921999931335 27567117.291000008583 60262.722831273 2023-11-14T17:20:52.621971+00:00 20001220.565000001341 34999999.977999992669 47700000.018000006676 27567116.826999958605 60262.722842694 2023-11-14T17:20:53.608744+00:00 20001220.569000009447 35000000.034000039101 47700000.019000053406 27567116.761000040919 60262.722854296 2023-11-14T17:20:54.611144+00:00 20001220.572000000626 34999999.974999956787 47699999.973999977112 27567117.219999969006 60262.722866078 2023-11-14T17:20:55.629164+00:00 20001220.565000001341 34999999.998000033200 47700000.083999991417 27567117.110000010580 60262.722877499 2023-11-14T17:20:56.615934+00:00 20001220.567999988794 35000000.037999987602 47699999.932000041008 27567117.730000019073 60262.722889101 2023-11-14T17:20:57.618332+00:00 20001220.568000018597 34999999.971000023186 47699999.997999906540 27567117.104999959469 60262.722900522 2023-11-14T17:20:58.605104+00:00 20001220.565999981016 34999999.985999941826 47700000.063000082970 27567118.091000020504 60262.722912305 2023-11-14T17:20:59.623121+00:00 20001220.574000000954 35000000.015000097454 47699999.908999919891 27567117.575999978930 60262.722923726 2023-11-14T17:21:00.609903+00:00 20001220.564000010490 35000000.016999959946 47700000.096000082791 27567117.339000049978 60262.722935327 2023-11-14T17:21:01.612299+00:00 20001220.570999979973 34999999.970999963582 47699999.942999988794 27567117.814999941736 60262.722946929 2023-11-14T17:21:02.614693+00:00 20001220.569999989122 35000000.006999969482 47699999.952000007033 27567117.912999991328 60262.722958531 2023-11-14T17:21:03.617088+00:00 20001220.567000031471 35000000.003000020981 47700000.020999997854 27567117.408000111580 60262.722970133 2023-11-14T17:21:04.619483+00:00 20001220.570999979973 35000000.021000027657 47700000.018000006676 27567117.928999900818 60262.722981554 2023-11-14T17:21:05.606256+00:00 20001220.564000010490 34999999.986999988556 47700000.042000003159 27567117.675999999046 60262.722993337 2023-11-14T17:21:06.624280+00:00 20001220.569000009447 35000000.001999966800 47699999.989999979734 27567117.846000079066 60262.723004757 2023-11-14T17:21:07.611064+00:00 20001220.569999989122 34999999.978000037372 47699999.973000049591 27567117.367999911308 60262.723016359 2023-11-14T17:21:08.613461+00:00 20001220.569999989122 35000000.021999962628 47700000.002999961376 27567117.647000070661 60262.723027961 2023-11-14T17:21:09.615852+00:00 20001220.565999981016 34999999.994000077248 47700000.018999986351 27567118.185999989510 60262.723039563 2023-11-14T17:21:10.618241+00:00 20001220.568000018597 34999999.998999953270 47700000.006000041962 27567117.358000040054 60262.723050984 2023-11-14T17:21:11.605014+00:00 20001220.569999989122 35000000.011000037193 47699999.987999923527 27567116.650999899954 60262.723062586 2023-11-14T17:21:12.607413+00:00 20001220.569000009447 35000000.003999948502 47699999.993000030518 27567117.457000020891 60262.723074188 2023-11-14T17:21:13.609808+00:00 20001220.567000031471 34999999.996000051498 47699999.996000051498 27567117.368000030518 60262.723085789 2023-11-14T17:21:14.612207+00:00 20001220.567999958992 35000000.004000000656 47699999.970999963582 27567117.644999980927 60262.723097391 2023-11-14T17:21:15.614606+00:00 20001220.570999979973 34999999.991999998689 47699999.983000040054 27567117.432999968529 60262.723108993 2023-11-14T17:21:16.616999+00:00 20001220.565999981016 35000000.005000010133 47700000.013000011444 27567118.133000019938 60262.723120595 2023-11-14T17:21:17.619391+00:00 20001220.570000048727 34999999.982999980450 47699999.993999958038 27567117.958000060171 60262.723132016 2023-11-14T17:21:18.606160+00:00 20001220.567000031471 35000000.005000032485 47700000.006000041962 27567118.115999940783 60262.723143798 2023-11-14T17:21:19.624180+00:00 20001220.569999929518 35000000.014999993145 47699999.992999911308 27567117.963000059128 60262.723155220 2023-11-14T17:21:20.610957+00:00 20001220.565999981016 35000000.001999996603 47700000.007000088692 27567117.703999999911 60262.723166821 2023-11-14T17:21:21.613353+00:00 20001220.571000099182 34999999.981000013649 47700000.008000023663 27567118.517000000924 60262.723178348 2023-11-14T17:21:22.609240+00:00 20001220.565999981016 34999999.997999973595 47700000.047999978065 27567118.202000010759 60262.723190024 2023-11-14T17:21:23.618138+00:00 20001220.569000009447 34999999.997000038624 47699999.972999997437 27567118.374000001699 60262.723201626 2023-11-14T17:21:24.620533+00:00 20001220.567999958992 35000000.028999976814 47700000.033999986947 27567118.868999999017 60262.723213153 2023-11-14T17:21:25.616417+00:00 20001220.570999979973 34999999.972000002861 47699999.988000012934 27567117.637999981642 60262.723224830 2023-11-14T17:21:26.625314+00:00 20001220.568000078201 35000000.017000019550 47699999.979000002146 27567118.008999999613 60262.723236176 2023-11-14T17:21:27.605585+00:00 20001220.568999890238 35000000.006999969482 47699999.986999988556 27567118.427000019699 60262.723247958 2023-11-14T17:21:28.623605+00:00 20001220.567000031471 34999999.983000040054 47699999.986999988556 27567118.569999989122 60262.723259379 2023-11-14T17:21:29.610378+00:00 20001220.572000030428 34999999.998999953270 47700000.003000020981 27567118.256999999285 60262.723270981 2023-11-14T17:21:30.612776+00:00 20001220.567000031471 35000000.006000041962 47700000.032000012696 27567117.906000021845 60262.723282402 2023-11-14T17:21:31.599548+00:00 20001220.565999981016 34999999.982999920845 47700000.005999982357 27567118.315999981016 60262.723294185 2023-11-14T17:21:32.617561+00:00 20001220.567999958992 35000000.003000020981 47700000.012000016868 27567117.958000000566 60262.723305786 2023-11-14T17:21:33.619957+00:00 20001220.567000031471 34999999.985000006855 47699999.893000006676 27567117.722999989986 60262.723317208 2023-11-14T17:21:34.606730+00:00 20001220.569999929518 35000000.014000058174 47700000.055000007153 27567117.782999988645 60262.723328990 2023-11-14T17:21:35.624747+00:00 20001220.569000009447 35000000.006999969482 47700000.072000026703 27567118.124000009149 60262.723340411 2023-11-14T17:21:36.611521+00:00 20001220.570000048727 35000000.006999969482 47699999.954000003636 27567118.546000000089 60262.723352013 2023-11-14T17:21:37.613917+00:00 20001220.570999979973 35000000.022000066936 47700000.007999897003 27567118.143000010401 60262.723363434 2023-11-14T17:21:38.600690+00:00 20001220.562999960035 34999999.983999967575 47700000.011000037193 27567117.893999990076 60262.723375217 2023-11-14T17:21:39.618708+00:00 20001220.571000099182 34999999.988999962807 47699999.912000060081 27567118.559999998659 60262.723386638 2023-11-14T17:21:40.605487+00:00 20001220.567999999970 34999999.993999958038 47700000.057999968529 27567118.274999979883 60262.723398239 2023-11-14T17:21:41.607879+00:00 20001220.567000001669 35000000.007000088692 47700000.003999948502 27567117.955000039190 60262.723410022 2023-11-14T17:21:42.625902+00:00 20001220.568999998271 35000000.003000020981 47700000.012000076473 27567118.077999949455 60262.723421443 2023-11-14T17:21:43.612674+00:00 20001220.570000011474 35000000.005000002682 47700000.013000011444 27567118.248000029474 60262.723433045 2023-11-14T17:21:44.615070+00:00 20001220.567999988794 34999999.995999999344 47699999.987999923527 27567118.610999941826 60262.723444466 2023-11-14T17:21:45.601844+00:00 20001220.567000001669 35000000.016000002623 47699999.991000063717 27567118.053000088781 60262.723456249 2023-11-14T17:21:46.619865+00:00 20001220.569999989122 34999999.991999998689 47700000.010000012815 27567118.388000011444 60262.723467669 2023-11-14T17:21:47.606634+00:00 20001220.566000010818 34999999.976999998093 47700000.001999989152 27567118.465999960899 60262.723479271 2023-11-14T17:21:48.609031+00:00 20001220.569999989122 34999999.999000012875 47699999.960000008345 27567118.388999938965 60262.723490873 2023-11-14T17:21:49.611437+00:00 20001220.571000009775 35000000.023000001907 47700000.042000003159 27567118.527000069618 60262.723502475 2023-11-14T17:21:50.613835+00:00 20001220.567000001669 35000000.001999996603 47700000.016999989748 27567118.273999929428 60262.723514077 2023-11-14T17:21:51.616231+00:00 20001220.565999981016 34999999.993000000715 47700000.008000023663 27567118.352000001818 60262.723525679 2023-11-14T17:21:52.618627+00:00 20001220.570999979973 34999999.999000012875 47699999.980000019073 27567118.754000071436 60262.723537280 2023-11-14T17:21:53.621023+00:00 20001220.570000048727 34999999.994999952614 47699999.944000013173 27567118.784999970347 60262.723548701 2023-11-14T17:21:54.607800+00:00 20001220.566999968141 35000000.006000041962 47700000.030999958515 27567118.449000000954 60262.723560303 2023-11-14T17:21:55.610200+00:00 20001220.569999989122 35000000.019999980927 47700000.031000018120 27567118.471000079066 60262.723571905 2023-11-14T17:21:56.612599+00:00 20001220.565999981016 34999999.967000007629 47699999.993000030518 27567118.784999970347 60262.723583507 2023-11-14T17:21:57.614995+00:00 20001220.570000048727 34999999.995999991894 47700000.013999938965 27567118.679000020027 60262.723594928 2023-11-14T17:21:58.601763+00:00 20001220.567999958992 35000000.005999982357 47700000.016000032425 27567118.379999998957 60262.723606710 2023-11-14T17:21:59.619781+00:00 20001220.569000009447 35000000.007000029087 47699999.991999976337 27567118.574999928474 60262.723618312 2023-11-14T17:22:00.622168+00:00 20001220.568000018597 34999999.994999997318 47699999.952999949455 27567118.923999998719 60262.723629733 2023-11-14T17:22:01.608933+00:00 20001220.566999968141 35000000.016000032425 47700000.042000062764 27567118.745999999344 60262.723641335 2023-11-14T17:22:02.611327+00:00 20001220.567000031471 34999999.998999953270 47699999.976999998093 27567118.484000001103 60262.723652937 2023-11-14T17:22:03.613728+00:00 20001220.570999979973 34999999.973000049591 47700000.054999947548 27567118.467000011355 60262.723664538 2023-11-14T17:22:04.616120+00:00 20001220.567000031471 35000000.023000001907 47699999.935000061989 27567118.642000000924 60262.723676065 2023-11-14T17:22:05.612009+00:00 20001220.569999989122 35000000.005999922752 47699999.998999953270 27567119.014999989420 60262.723687742 2023-11-14T17:22:06.620913+00:00 20001220.569999929518 35000000.005000002682 47700000.085000038147 27567118.774000018835 60262.723699088 2023-11-14T17:22:07.601180+00:00 20001220.564000010490 34999999.991000063717 47699999.906000018120 27567118.596999999136 60262.723710870 2023-11-14T17:22:08.619200+00:00 20001220.571000099182 35000000.000000000000 47700000.026000022888 27567119.004000011832 60262.723722472 2023-11-14T17:22:09.621591+00:00 20001220.566999908537 34999999.976999998093 47700000.009999997914 27567118.891999959946 60262.723733893 2023-11-14T17:22:10.608363+00:00 20001220.569000009447 35000000.011999957263 47699999.957000017166 27567118.812000039965 60262.723745495 2023-11-14T17:22:11.610761+00:00 20001220.568000078201 35000000.004000067711 47700000.055999986827 27567119.024999979883 60262.723757097 2023-11-14T17:22:12.613153+00:00 20001220.568999890238 34999999.990999937057 47699999.965999990702 27567119.206000030041 60262.723768699 2023-11-14T17:22:13.615550+00:00 20001220.570000048727 34999999.996999979019 47699999.986000001431 27567119.562999960035 60262.723780120 2023-11-14T17:22:14.602325+00:00 20001220.567000031471 35000000.002000093460 47700000.028999976814 27567118.914000030607 60262.723791902 2023-11-14T17:22:15.620340+00:00 20001220.569999929518 35000000.009000003338 47699999.975000016391 27567118.461999949068 60262.723803323 2023-11-14T17:22:16.607113+00:00 20001220.568000078201 34999999.993000008166 47699999.954000003636 27567119.002000030130 60262.723814925 2023-11-14T17:22:17.609510+00:00 20001220.567999958992 35000000.010999992490 47700000.056999981403 27567119.157999988645 60262.723826527 2023-11-14T17:22:18.611903+00:00 20001220.567999958992 34999999.994999989867 47700000.027000010014 27567118.615000009537 60262.723838128 2023-11-14T17:22:19.614290+00:00 20001220.570000048727 34999999.997000008821 47700000.029999971390 27567118.552000049502 60262.723849730 2023-11-14T17:22:20.616686+00:00 20001220.567999958992 35000000.009999990463 47699999.939000010490 27567118.611999988556 60262.723861151 2023-11-14T17:22:21.603462+00:00 20001220.569000009447 35000000.000000000000 47700000.037999987602 27567118.816999908537 60262.723872934 2023-11-14T17:22:22.621480+00:00 20001220.569000009447 35000000.008000023663 47699999.960000038147 27567119.490000009537 60262.723884355 2023-11-14T17:22:23.608254+00:00 20001220.568000078201 34999999.994999997318 47700000.016000032425 27567119.128000020981 60262.723895957 2023-11-14T17:22:24.610654+00:00 20001220.563999891281 34999999.981999993324 47699999.962000012398 27567119.345000028610 60262.723907558 2023-11-14T17:22:25.613057+00:00 20001220.570000048727 34999999.994999997318 47700000.016999959946 27567119.391999959946 60262.723919160 2023-11-14T17:22:26.615453+00:00 20001220.570000048727 35000000.023999989033 47700000.018000006676 27567119.710000038147 60262.723930762 2023-11-14T17:22:27.617847+00:00 20001220.570999979973 34999999.975000016391 47699999.957000017166 27567119.470999959856 60262.723942183 2023-11-14T17:22:28.604614+00:00 20001220.562999960035 35000000.009000003338 47700000.043999910355 27567119.034000039101 60262.723953966 2023-11-14T17:22:29.622633+00:00 20001220.572000030428 34999999.984000027180 47699999.979000091553 27567119.493000030518 60262.723965387 2023-11-14T17:22:30.609413+00:00 20001220.565999981016 35000000.020999908447 47700000.031000018120 27567119.595999959856 60262.723976988 2023-11-14T17:22:31.611808+00:00 20001220.569000009447 34999999.989000082016 47699999.973999999464 27567119.552999969572 60262.723988590 2023-11-14T17:22:32.614201+00:00 20001220.569000009447 35000000.000999927521 47699999.976000003517 27567119.433000091463 60262.724000192 2023-11-14T17:22:33.616592+00:00 20001220.570000000298 35000000.018000006676 47700000.040999993682 27567119.520999908447 60262.724011613 2023-11-14T17:22:34.603365+00:00 20001220.567000001669 34999999.994000077248 47699999.982000023127 27567119.606000069529 60262.724023215 2023-11-14T17:22:35.605765+00:00 20001220.567999999970 35000000.000000000000 47700000.013999998569 27567119.682999968529 60262.724034998 2023-11-14T17:22:36.623780+00:00 20001220.570999991149 35000000.020999908447 47699999.987000018358 27567119.680999990553 60262.724046418 2023-11-14T17:22:37.610565+00:00 20001220.567000001669 34999999.976999998093 47700000.010999977589 27567119.009000059217 60262.724058020 2023-11-14T17:22:38.612957+00:00 20001220.569000009447 35000000.011000037193 47699999.974999956787 27567119.167999979109 60262.724069622 2023-11-14T17:22:39.615356+00:00 20001220.566999990493 35000000.005000002682 47700000.034000039101 27567119.743999999017 60262.724081224 2023-11-14T17:22:40.617754+00:00 20001220.570000018924 34999999.981999993324 47700000.013000011444 27567120.136000011116 60262.724092645 2023-11-14T17:22:41.604520+00:00 20001220.566999968141 34999999.991999976337 47699999.930999986827 27567118.918999999762 60262.724104247 2023-11-14T17:22:42.606918+00:00 20001220.573000010103 35000000.011000037193 47700000.085999973118 27567119.471999999136 60262.724115849 2023-11-14T17:22:43.609312+00:00 20001220.566000010818 35000000.021999962628 47699999.976000070572 27567119.613999988884 60262.724127450 2023-11-14T17:22:44.611709+00:00 20001220.568999979645 34999999.972000002861 47699999.975999951363 27567120.173999991268 60262.724139052 2023-11-14T17:22:45.614107+00:00 20001220.565000001341 35000000.009999990463 47700000.029999971390 27567119.504999998957 60262.724150654 2023-11-14T17:22:46.616504+00:00 20001220.570000018924 34999999.989999987185 47699999.925000071526 27567119.320000018924 60262.724162256 2023-11-14T17:22:47.618896+00:00 20001220.568000018597 35000000.012999996543 47699999.995999932289 27567119.863999988884 60262.724173782 2023-11-14T17:22:48.614784+00:00 20001220.570999979973 35000000.009999990463 47700000.073000073433 27567120.485000010580 60262.724185459 2023-11-14T17:22:49.623681+00:00 20001220.568000018597 34999999.988999992609 47699999.989999890327 27567119.676999989897 60262.724196805 2023-11-14T17:22:50.603947+00:00 20001220.565999981016 35000000.005000032485 47699999.978000037372 27567119.449000000954 60262.724208588 2023-11-14T17:22:51.621966+00:00 20001220.569000009447 34999999.973999977112 47699999.980000019073 27567119.893999990076 60262.724220009 2023-11-14T17:22:52.608743+00:00 20001220.569000009447 34999999.997000008821 47700000.039999961853 27567119.569000009447 60262.724231611 2023-11-14T17:22:53.611144+00:00 20001220.569000009447 35000000.018999986351 47700000.023000001907 27567119.801999989897 60262.724243212 2023-11-14T17:22:54.613544+00:00 20001220.567999958992 35000000.003000020981 47699999.917000003159 27567120.143999990076 60262.724254814 2023-11-14T17:22:55.615938+00:00 20001220.567000031471 35000000.008000023663 47700000.060000002384 27567119.833999991417 60262.724266416 2023-11-14T17:22:56.618330+00:00 20001220.571999970824 34999999.991999976337 47699999.981999993324 27567119.640000049025 60262.724277837 2023-11-14T17:22:57.605100+00:00 20001220.565000001341 34999999.993999958038 47700000.009000003338 27567119.485000010580 60262.724289619 2023-11-14T17:22:58.623118+00:00 20001220.569000009447 35000000.004000008106 47700000.029000006616 27567119.641999959946 60262.724301041 2023-11-14T17:22:59.609900+00:00 20001220.570000048727 34999999.981000013649 47700000.009000003338 27567120.022999998182 60262.724312643 2023-11-14T17:23:00.612296+00:00 20001220.569999929518 35000000.012000016868 47699999.895999968052 27567120.460000038147 60262.724324063 2023-11-14T17:23:01.599069+00:00 20001220.564000010490 34999999.998000033200 47700000.041000008583 27567120.047999981791 60262.724335846 2023-11-14T17:23:02.617090+00:00 20001220.570000048727 35000000.009999990463 47700000.016000032425 27567119.511999960989 60262.724347448 2023-11-14T17:23:03.619477+00:00 20001220.569999929518 34999999.983999967575 47700000.046999990940 27567119.754000071436 60262.724358869 2023-11-14T17:23:04.606253+00:00 20001220.565000060946 35000000.019000053406 47699999.991999976337 27567120.242999911308 60262.724370651 2023-11-14T17:23:05.624274+00:00 20001220.569999929518 35000000.020999908447 47699999.986999988556 27567120.356999989599 60262.724382072 2023-11-14T17:23:06.611047+00:00 20001220.570000048727 34999999.992000102997 47699999.949000000954 27567119.474000100046 60262.724393674 2023-11-14T17:23:07.613443+00:00 20001220.567999958992 34999999.978999972343 47700000.045999996364 27567119.452999949455 60262.724405095 2023-11-14T17:23:08.600213+00:00 20001220.567000031471 34999999.990000009537 47700000.000000000000 27567120.253999948502 60262.724416878 2023-11-14T17:23:09.618230+00:00 20001220.570000048727 34999999.995999932289 47699999.958999991417 27567120.371000051498 60262.724428299 2023-11-14T17:23:10.604999+00:00 20001220.566999908537 35000000.022000066936 47700000.110000006855 27567120.531000021845 60262.724439900 2023-11-14T17:23:11.607389+00:00 20001220.570000048727 35000000.005000002682 47699999.934000022709 27567120.393000010401 60262.724451683 2023-11-14T17:23:12.625413+00:00 20001220.567999958992 34999999.985000006855 47699999.986999988556 27567120.480999950320 60262.724463104 2023-11-14T17:23:13.612190+00:00 20001220.569000009447 35000000.005999922752 47700000.014000058174 27567121.032000061125 60262.724474706 2023-11-14T17:23:14.614584+00:00 20001220.565999981016 34999999.988999962807 47700000.005000002682 27567120.470999959856 60262.724486308 2023-11-14T17:23:15.616975+00:00 20001220.568000078201 35000000.004000067711 47699999.979999899864 27567120.689000010490 60262.724497909 2023-11-14T17:23:16.619367+00:00 20001220.570999979973 35000000.000999987125 47700000.003000013530 27567120.231999989599 60262.724509330 2023-11-14T17:23:17.606141+00:00 20001220.566999908537 35000000.005000010133 47700000.001000002027 27567120.419000029564 60262.724520932 2023-11-14T17:23:18.608537+00:00 20001220.568000078201 34999999.983999997377 47699999.978000000119 27567120.824999999255 60262.724532534 2023-11-14T17:23:19.610938+00:00 20001220.567999958992 35000000.016999997199 47700000.095999993384 27567120.916000008583 60262.724544136 2023-11-14T17:23:20.613336+00:00 20001220.570000048727 35000000.006999999285 47699999.945000022650 27567120.162000000477 60262.724555737 2023-11-14T17:23:21.615726+00:00 20001220.569999929518 34999999.998000003397 47700000.010999977589 27567120.578999981284 60262.724567339 2023-11-14T17:23:22.618123+00:00 20001220.564000010490 34999999.995999991894 47699999.972999989986 27567120.805000010878 60262.724578941 2023-11-14T17:23:23.620514+00:00 20001220.572000030428 34999999.983000010252 47700000.039000026882 27567120.168999999762 60262.724590362 2023-11-14T17:23:24.607282+00:00 20001220.564999941736 35000000.005000002682 47699999.898999989033 27567119.927999999374 60262.724601964 2023-11-14T17:23:25.609676+00:00 20001220.573000069708 34999999.994000017643 47700000.001999966800 27567120.352000001818 60262.724613566 2023-11-14T17:23:26.612080+00:00 20001220.565999981016 35000000.010999977589 47700000.011000037193 27567120.390999998897 60262.724625167 2023-11-14T17:23:27.614477+00:00 20001220.570999998599 34999999.994999997318 47699999.970999963582 27567120.531000021845 60262.724636694 2023-11-14T17:23:28.610373+00:00 20001220.565000001341 34999999.998000033200 47699999.988000042737 27567120.488999959081 60262.724648371 2023-11-14T17:23:29.619276+00:00 20001220.570000000298 34999999.997999973595 47700000.083999991417 27567120.462999999523 60262.724659973 2023-11-14T17:23:30.621666+00:00 20001220.567000001669 34999999.999000012875 47700000.011000037193 27567120.721000019461 60262.724671499 2023-11-14T17:23:31.617551+00:00 20001220.570999991149 35000000.015999972820 47700000.010999917984 27567120.471999999136 60262.724683101 2023-11-14T17:23:32.619945+00:00 20001220.567000001669 35000000.004000067711 47699999.991000063717 27567120.405000030994 60262.724694522 2023-11-14T17:23:33.606715+00:00 20001220.570000011474 35000000.000999927521 47700000.034000039101 27567120.415999948978 60262.724706124 2023-11-14T17:23:34.609113+00:00 20001220.567000001669 34999999.998000033200 47699999.942999958992 27567120.808000031859 60262.724717726 2023-11-14T17:23:35.611517+00:00 20001220.567000001669 35000000.001999966800 47699999.988999962807 27567120.857999980450 60262.724729327 2023-11-14T17:23:36.613910+00:00 20001220.569999989122 34999999.968999981880 47699999.955000042915 27567120.902000069618 60262.724740749 2023-11-14T17:23:37.600684+00:00 20001220.567999988794 35000000.005000002682 47700000.090000033379 27567120.891999959946 60262.724752531 2023-11-14T17:23:38.618701+00:00 20001220.569000009447 35000000.017000079155 47699999.957999937236 27567120.944000009447 60262.724764133 2023-11-14T17:23:39.621099+00:00 20001220.568999979645 34999999.993999958038 47700000.022999987006 27567120.620000001043 60262.724775554 2023-11-14T17:23:40.607874+00:00 20001220.569000009447 34999999.993000030518 47700000.032000012696 27567120.732999920845 60262.724787156 2023-11-14T17:23:41.610274+00:00 20001220.568000018597 34999999.993999958038 47699999.981999993324 27567120.812000039965 60262.724798758 2023-11-14T17:23:42.612671+00:00 20001220.569999989122 35000000.024999983609 47699999.976999998093 27567120.927000049502 60262.724810360 2023-11-14T17:23:43.615063+00:00 20001220.565999981016 35000000.005000002682 47699999.956000030041 27567120.534999970347 60262.724821780 2023-11-14T17:23:44.601833+00:00 20001220.570000048727 34999999.997000098228 47700000.058999963105 27567120.575000051409 60262.724833563 2023-11-14T17:23:45.619854+00:00 20001220.566999968141 35000000.011999957263 47700000.030000030994 27567121.196999911219 60262.724844984 2023-11-14T17:23:46.606622+00:00 20001220.569999989122 34999999.994999997318 47699999.893999986351 27567120.675000071526 60262.724856586 2023-11-14T17:23:47.609020+00:00 20001220.569999989122 34999999.986000001431 47700000.097999989986 27567120.817000031471 60262.724868368 2023-11-14T17:23:48.627036+00:00 20001220.564000010490 35000000.001000002027 47699999.930000007153 27567120.425999999046 60262.724879790 2023-11-14T17:23:49.613810+00:00 20001220.569000009447 34999999.993000000715 47700000.055000007153 27567120.806999921799 60262.724891391 2023-11-14T17:23:50.616202+00:00 20001220.569999989122 35000000.018000006676 47699999.944000013173 27567120.779000040144 60262.724902812 2023-11-14T17:23:51.602975+00:00 20001220.568000018597 34999999.983999997377 47700000.024999983609 27567120.772999998182 60262.724914595 2023-11-14T17:23:52.620997+00:00 20001220.567999958992 34999999.993999987841 47699999.952000021935 27567121.625999931246 60262.724926016 2023-11-14T17:23:53.607769+00:00 20001220.569000009447 34999999.995999991894 47700000.097000002861 27567121.189000010490 60262.724937618 2023-11-14T17:23:54.610166+00:00 20001220.569000009447 35000000.028000026941 47699999.972999930382 27567121.157999988645 60262.724949219 2023-11-14T17:23:55.612567+00:00 20001220.569000009447 34999999.981999993324 47699999.976000070572 27567121.374000068754 60262.724960821 2023-11-14T17:23:56.614960+00:00 20001220.567000031471 35000000.009000003338 47700000.008999936283 27567121.317999999970 60262.724972423 2023-11-14T17:23:57.617355+00:00 20001220.567999958992 35000000.000999987125 47699999.985000006855 27567121.346999999136 60262.724983844 2023-11-14T17:23:58.604128+00:00 20001220.570999979973 35000000.001999966800 47700000.047000050545 27567120.863000009209 60262.724995627 2023-11-14T17:23:59.622147+00:00 20001220.564000010490 34999999.989000022411 47699999.965000033379 27567121.053999990225 60262.725007048 2023-11-14T17:24:00.608913+00:00 20001220.570999979973 35000000.003000020981 47700000.008999936283 27567121.382000010461 60262.725018649 2023-11-14T17:24:01.611311+00:00 20001220.571000099182 35000000.010999977589 47699999.927000001073 27567120.936999980360 60262.725030251 2023-11-14T17:24:02.613705+00:00 20001220.567999958992 35000000.014999993145 47700000.094999998808 27567121.323000010103 60262.725041853 2023-11-14T17:24:03.616096+00:00 20001220.565999981016 34999999.972000002861 47699999.927000001073 27567121.546999990940 60262.725053274 2023-11-14T17:24:04.602863+00:00 20001220.567999958992 35000000.032999992371 47700000.025999993086 27567121.254999998957 60262.725064876 2023-11-14T17:24:05.605263+00:00 20001220.570000048727 34999999.976000070572 47700000.006000012159 27567121.832000020891 60262.725076658 2023-11-14T17:24:06.623279+00:00 20001220.570000048727 34999999.990999937057 47699999.976000010967 27567121.624000009149 60262.725088079 2023-11-14T17:24:07.610047+00:00 20001220.565999981016 35000000.009000062943 47700000.043999969959 27567121.662000000477 60262.725099681 2023-11-14T17:24:08.612446+00:00 20001220.567999958992 34999999.992999911308 47700000.032000012696 27567121.771999958903 60262.725111283 2023-11-14T17:24:09.614839+00:00 20001220.570999979973 35000000.009999990463 47699999.962000012398 27567121.777000010014 60262.725122885 2023-11-14T17:24:10.617232+00:00 20001220.568000078201 34999999.970000028610 47700000.019999980927 27567121.361000001431 60262.725134411 2023-11-14T17:24:11.613120+00:00 20001220.567999958992 35000000.014000058174 47699999.963000059128 27567121.632000029087 60262.725146088 2023-11-14T17:24:12.622016+00:00 20001220.567999958992 35000000.005999922752 47700000.042999982834 27567121.588999990374 60262.725157434 2023-11-14T17:24:13.602281+00:00 20001220.565999981016 35000000.003000020981 47700000.003000020981 27567121.338999990374 60262.725169216 2023-11-14T17:24:14.620293+00:00 20001220.570000048727 35000000.014999993145 47699999.978999972343 27567122.190999981016 60262.725180638 2023-11-14T17:24:15.607073+00:00 20001220.569000009447 35000000.005000002682 47700000.026000022888 27567121.192000031471 60262.725192240 2023-11-14T17:24:16.609470+00:00 20001220.569000009447 34999999.968999981880 47700000.005999922752 27567121.348000049591 60262.725203841 2023-11-14T17:24:17.611859+00:00 20001220.567999958992 35000000.022000066936 47699999.934000022709 27567121.769999980927 60262.725215442 2023-11-14T17:24:18.614248+00:00 20001220.569000009447 34999999.965000003576 47700000.041000008583 27567122.163999918848 60262.725227044 2023-11-14T17:24:19.616641+00:00 20001220.567000031471 35000000.023999996483 47699999.993000030518 27567121.603000041097 60262.725238466 2023-11-14T17:24:20.603414+00:00 20001220.567999958992 35000000.000000000000 47700000.050999999046 27567121.792000059038 60262.725250248 2023-11-14T17:24:21.621432+00:00 20001220.570000000298 34999999.983000002801 47699999.962999939919 27567121.361999988556 60262.725261669 2023-11-14T17:24:22.608211+00:00 20001220.567999999970 35000000.038000017405 47700000.018000006676 27567121.852999929339 60262.725273271 2023-11-14T17:24:23.610607+00:00 20001220.570000000298 34999999.979000002146 47699999.934000022709 27567121.705000039190 60262.725284692 2023-11-14T17:24:24.597376+00:00 20001220.565000001341 35000000.006999999285 47699999.989000000060 27567121.832999940962 60262.725296475 2023-11-14T17:24:25.615387+00:00 20001220.570000011474 34999999.974999956787 47700000.006999999285 27567122.249000068754 60262.725308076 2023-11-14T17:24:26.617782+00:00 20001220.567999988794 35000000.013000011444 47700000.057999998331 27567121.922999981791 60262.725319497 2023-11-14T17:24:27.604553+00:00 20001220.568000018597 34999999.986999988556 47699999.979000002146 27567122.139999989420 60262.725331279 2023-11-14T17:24:28.622567+00:00 20001220.567999988794 35000000.013999998569 47700000.005000032485 27567121.922999981791 60262.725342701 2023-11-14T17:24:29.609343+00:00 20001220.572000000626 34999999.980000019073 47700000.049999952316 27567122.037000060081 60262.725354303 2023-11-14T17:24:30.611737+00:00 20001220.567999988794 35000000.019999980927 47699999.937000043690 27567122.342999938875 60262.725365723 2023-11-14T17:24:31.598511+00:00 20001220.569000009447 34999999.980000019073 47700000.013999998569 27567121.947000030428 60262.725377506 2023-11-14T17:24:32.616528+00:00 20001220.569000009447 35000000.032000012696 47699999.939000010490 27567121.988000039011 60262.725388927 2023-11-14T17:24:33.603302+00:00 20001220.567000001669 34999999.963999986649 47700000.038999967277 27567122.241999980062 60262.725400529 2023-11-14T17:24:34.605697+00:00 20001220.569000009447 35000000.041000008583 47699999.989000022411 27567122.059000018984 60262.725412311 2023-11-14T17:24:35.623711+00:00 20001220.566999968141 34999999.975999951363 47700000.041000008583 27567122.249000001699 60262.725423732 2023-11-14T17:24:36.610486+00:00 20001220.569000009447 34999999.994999997318 47699999.940999977291 27567121.857999999076 60262.725435334 2023-11-14T17:24:37.612884+00:00 20001220.569999989122 35000000.001000046730 47700000.013000011444 27567122.677000001073 60262.725446755 2023-11-14T17:24:38.599655+00:00 20001220.568000018597 35000000.008000023663 47699999.991999976337 27567121.877000000328 60262.725458538 2023-11-14T17:24:39.617668+00:00 20001220.569000009447 34999999.988999962807 47700000.037999987602 27567122.204999979585 60262.725469959 2023-11-14T17:24:40.604441+00:00 20001220.566999968141 35000000.024000048637 47700000.037999987602 27567121.852000001818 60262.725481560 2023-11-14T17:24:41.606832+00:00 20001220.568000018597 35000000.000999927521 47699999.993999958038 27567122.830000009388 60262.725493162 2023-11-14T17:24:42.609233+00:00 20001220.571000039577 35000000.000000000000 47699999.940000057220 27567121.511999990791 60262.725504764 2023-11-14T17:24:43.611636+00:00 20001220.567999958992 34999999.990000009537 47700000.024999983609 27567121.785000000149 60262.725516366 2023-11-14T17:24:44.614027+00:00 20001220.565999981016 35000000.003000020981 47699999.968000046909 27567122.206000030041 60262.725527968 2023-11-14T17:24:45.616421+00:00 20001220.567000031471 34999999.996000051498 47700000.018000006676 27567122.157999988645 60262.725539570 2023-11-14T17:24:46.618816+00:00 20001220.574999991804 34999999.996999979019 47700000.007999986410 27567122.727000001818 60262.725550991 2023-11-14T17:24:47.605583+00:00 20001220.562999960035 35000000.016000032425 47700000.032000012696 27567122.212000008672 60262.725562593 2023-11-14T17:24:48.607978+00:00 20001220.568000078201 35000000.001999996603 47699999.969000011683 27567122.221999999136 60262.725574194 2023-11-14T17:24:49.610374+00:00 20001220.569000009447 34999999.988000012934 47699999.994999967515 27567122.324000000954 60262.725585796 2023-11-14T17:24:50.612777+00:00 20001220.569000009447 35000000.010999992490 47699999.981000013649 27567122.534999970347 60262.725597322 2023-11-14T17:24:51.608665+00:00 20001220.569000009447 35000000.001999996603 47700000.050999999046 27567122.303000029176 60262.725609000 2023-11-14T17:24:52.617570+00:00 20001220.569000009447 34999999.983999997377 47699999.996999979019 27567122.094999969006 60262.725620601 2023-11-14T17:24:53.619963+00:00 20001220.568999890238 35000000.009000003338 47699999.934000022709 27567122.236000001431 60262.725632128 2023-11-14T17:24:54.615856+00:00 20001220.564000010490 34999999.993999987841 47700000.037999987602 27567122.665999948978 60262.725643730 2023-11-14T17:24:55.618246+00:00 20001220.572000030428 35000000.012000016868 47699999.957999996841 27567122.633000019938 60262.725655151 2023-11-14T17:24:56.605019+00:00 20001220.569000009447 34999999.995999991894 47700000.024000048637 27567122.215000029653 60262.725666753 2023-11-14T17:24:57.607416+00:00 20001220.567999958992 34999999.959999978542 47700000.050999999046 27567122.360000010580 60262.725678355 2023-11-14T17:24:58.609811+00:00 20001220.566000100225 35000000.030000030994 47699999.957999937236 27567122.708999991417 60262.725689956 2023-11-14T17:24:59.612203+00:00 20001220.570999979973 35000000.013000011444 47700000.037000060081 27567122.649000048637 60262.725701377 2023-11-14T17:25:00.598975+00:00 20001220.569000009447 34999999.984999947250 47699999.981999993324 27567122.537999991328 60262.725713160 2023-11-14T17:25:01.616996+00:00 20001220.565999981016 35000000.009999990463 47699999.968999981880 27567122.509999990463 60262.725724761 2023-11-14T17:25:02.619388+00:00 20001220.569000009447 34999999.970000028610 47700000.021000027657 27567122.758999940008 60262.725736183 2023-11-14T17:25:03.606169+00:00 20001220.569999929518 35000000.019000053406 47699999.981999993324 27567122.702000018209 60262.725747785 2023-11-14T17:25:04.608565+00:00 20001220.565999981016 34999999.985999941826 47700000.018999926746 27567122.503000020981 60262.725759386 2023-11-14T17:25:05.610965+00:00 20001220.569000009447 35000000.019999980927 47699999.991999976337 27567122.422999981791 60262.725770988 2023-11-14T17:25:06.613361+00:00 20001220.569000009447 34999999.996000051498 47700000.006000041962 27567122.853000041097 60262.725782409 2023-11-14T17:25:07.600140+00:00 20001220.571000099182 34999999.972999930382 47699999.980000019073 27567122.694999929518 60262.725794191 2023-11-14T17:25:08.618152+00:00 20001220.566999908537 35000000.047000050545 47700000.057999968529 27567123.074000000954 60262.725805612 2023-11-14T17:25:09.604921+00:00 20001220.568000078201 34999999.976999998093 47699999.939000003040 27567123.003000020981 60262.725817214 2023-11-14T17:25:10.607314+00:00 20001220.566999908537 35000000.006000041962 47700000.091999992728 27567122.677000049502 60262.725828997 2023-11-14T17:25:11.625337+00:00 20001220.569000009447 34999999.995999932289 47699999.994999997318 27567122.554999951273 60262.725840418 2023-11-14T17:25:12.612118+00:00 20001220.569000009447 34999999.993000030518 47699999.914999991655 27567123.592000011355 60262.725852020 2023-11-14T17:25:13.614513+00:00 20001220.567000031471 34999999.991999976337 47700000.053000003099 27567123.121000051498 60262.725863441 2023-11-14T17:25:14.601288+00:00 20001220.570000000298 35000000.006000041962 47700000.030000030994 27567122.991000000387 60262.725875224 2023-11-14T17:25:15.619300+00:00 20001220.570000000298 35000000.037999987602 47699999.952999949455 27567123.300000000745 60262.725886644 2023-11-14T17:25:16.606069+00:00 20001220.567999999970 34999999.967999942601 47700000.031000018120 27567123.118999999017 60262.725898246 2023-11-14T17:25:17.608472+00:00 20001220.567000009120 34999999.980000019073 47699999.981999993324 27567123.543000001460 60262.725909848 2023-11-14T17:25:18.610873+00:00 20001220.572000000626 35000000.057999968529 47699999.994999997318 27567122.911000009626 60262.725921450 2023-11-14T17:25:19.613267+00:00 20001220.565999999642 34999999.961000002921 47699999.998999953270 27567122.924999978393 60262.725933052 2023-11-14T17:25:20.615663+00:00 20001220.568999990821 35000000.012999996543 47699999.957000017166 27567123.328000009060 60262.725944472 2023-11-14T17:25:21.602433+00:00 20001220.568000018597 34999999.978000000119 47699999.991999976337 27567123.261000011116 60262.725956255 2023-11-14T17:25:22.620448+00:00 20001220.565999981016 35000000.042000003159 47700000.031000018120 27567123.241999980062 60262.725967676 2023-11-14T17:25:23.607216+00:00 20001220.569999989122 34999999.986999988556 47700001.088000059128 27567122.425999999046 60262.725979278 2023-11-14T17:25:24.609613+00:00 20001220.568000018597 34999999.962000012398 47699999.878000020981 27567123.201000031084 60262.725990880 2023-11-14T17:25:25.612012+00:00 20001220.567999988794 35000000.025000013411 47700000.023000001907 27567122.672999981791 60262.726002482 2023-11-14T17:25:26.614409+00:00 20001220.567999988794 35000000.004000008106 47699999.997999906540 27567123.348999980837 60262.726013903 2023-11-14T17:25:27.601177+00:00 20001220.569999989122 34999999.993999958038 47700000.032999992371 27567123.044000029564 60262.726025504 2023-11-14T17:25:28.603573+00:00 20001220.568000018597 35000000.017000019550 47700000.015000097454 27567123.487999979407 60262.726037287 2023-11-14T17:25:29.621596+00:00 20001220.568000018597 34999999.976000010967 47699999.934999942780 27567123.131000038236 60262.726048708 2023-11-14T17:25:30.608367+00:00 20001220.567999958992 35000000.013999998569 47700000.026000022888 27567122.935999989510 60262.726060309 2023-11-14T17:25:31.610758+00:00 20001220.570000048727 34999999.973999977112 47700000.028999999166 27567123.669999960810 60262.726071911 2023-11-14T17:25:32.613156+00:00 20001220.566999968141 35000000.016000032425 47699999.979000002146 27567123.038000050932 60262.726083513 2023-11-14T17:25:33.615553+00:00 20001220.569999989122 35000000.009999990463 47699999.976999998093 27567123.052999969572 60262.726095040 2023-11-14T17:25:34.611447+00:00 20001220.567000031471 35000000.013000011444 47700000.023999989033 27567123.199000000954 60262.726106717 2023-11-14T17:25:35.620348+00:00 20001220.569000009447 34999999.980000019073 47700000.029000006616 27567123.241999980062 60262.726118063 2023-11-14T17:25:36.600612+00:00 20001220.566999968141 34999999.978999972343 47699999.924000017345 27567123.142000079155 60262.726129665 2023-11-14T17:25:37.603006+00:00 20001220.569999989122 35000000.008000023663 47700000.081999957561 27567122.917999979109 60262.726141447 2023-11-14T17:25:38.621029+00:00 20001220.568000018597 35000000.008000023663 47699999.952000021935 27567123.460999969393 60262.726152868 2023-11-14T17:25:39.607809+00:00 20001220.566999968141 35000000.018999926746 47700000.033999979496 27567123.613999959081 60262.726164470 2023-11-14T17:25:40.610207+00:00 20001220.571000039577 34999999.999000072479 47699999.976000010967 27567123.820000048727 60262.726176072 2023-11-14T17:25:41.612604+00:00 20001220.565999981016 34999999.991999976337 47699999.961000032723 27567123.203999999911 60262.726187673 2023-11-14T17:25:42.615003+00:00 20001220.569999929518 34999999.996999979019 47700000.062999956310 27567122.830999970436 60262.726199095 2023-11-14T17:25:43.601775+00:00 20001220.569000009447 34999999.985000006855 47699999.965000033379 27567123.562999960035 60262.726210877 2023-11-14T17:25:44.619792+00:00 20001220.567000031471 34999999.993999958038 47700000.016999959946 27567123.160000089556 60262.726222298 2023-11-14T17:25:45.606567+00:00 20001220.568000078201 35000000.014000058174 47699999.971000082791 27567123.368999961764 60262.726233900 2023-11-14T17:25:46.608963+00:00 20001220.569999929518 35000000.013000011444 47699999.946999907494 27567123.758000019938 60262.726245502 2023-11-14T17:25:47.611360+00:00 20001220.565999981016 34999999.978999972343 47700000.114000082016 27567123.656000021845 60262.726257103 2023-11-14T17:25:48.613757+00:00 20001220.570999979973 35000000.036000013351 47699999.924999952316 27567123.207000020891 60262.726268705 2023-11-14T17:25:49.616153+00:00 20001220.570000048727 34999999.963999986649 47700000.036000013351 27567123.396999958903 60262.726280127 2023-11-14T17:25:50.602927+00:00 20001220.564999941736 35000000.037000000477 47699999.958999991417 27567123.950999978930 60262.726291909 2023-11-14T17:25:51.620942+00:00 20001220.571000099182 34999999.979000009596 47700000.026000022888 27567123.338999990374 60262.726303330 2023-11-14T17:25:52.607721+00:00 20001220.567999958992 35000000.025999993086 47700000.000999927521 27567123.471999999136 60262.726314932 2023-11-14T17:25:53.610124+00:00 20001220.569000009447 34999999.991000011563 47700000.015000097454 27567124.114000000060 60262.726326353 2023-11-14T17:25:54.596900+00:00 20001220.567000031471 34999999.994999967515 47700000.017999999225 27567123.311999998987 60262.726338136 2023-11-14T17:25:55.614922+00:00 20001220.567999958992 34999999.990000009537 47699999.997000008821 27567123.804000001401 60262.726349737 2023-11-14T17:25:56.617315+00:00 20001220.570000048727 34999999.997000008821 47699999.998000003397 27567123.782999988645 60262.726361158 2023-11-14T17:25:57.604083+00:00 20001220.567999958992 35000000.026000022888 47699999.998000003397 27567123.447000011802 60262.726372941 2023-11-14T17:25:58.622103+00:00 20001220.567000031471 34999999.970999963582 47699999.997000008821 27567123.734000001103 60262.726384362 2023-11-14T17:25:59.608871+00:00 20001220.567999958992 35000000.004000008106 47699999.981999993324 27567123.907999988645 60262.726395964 2023-11-14T17:26:00.611261+00:00 20001220.570999979973 34999999.994000017643 47700000.013000011444 27567123.687999989837 60262.726407384 2023-11-14T17:26:01.598038+00:00 20001220.569000009447 35000000.018000006676 47699999.995999991894 27567123.915000021458 60262.726419167 2023-11-14T17:26:02.616053+00:00 20001220.567000031471 34999999.986999988556 47700000.003000020981 27567124.215999960899 60262.726430588 2023-11-14T17:26:03.602819+00:00 20001220.567999958992 34999999.994000017643 47699999.960999973118 27567123.766000028700 60262.726442190 2023-11-14T17:26:04.605213+00:00 20001220.569000009447 34999999.989999949932 47700000.037999987602 27567124.214999970049 60262.726453973 2023-11-14T17:26:05.623229+00:00 20001220.567999958992 35000000.023000001907 47700000.037999987602 27567123.482000049204 60262.726465394 2023-11-14T17:26:06.610005+00:00 20001220.569000009447 35000000.011000037193 47699999.973999977112 27567123.450999978930 60262.726476995 2023-11-14T17:26:07.612402+00:00 20001220.568000078201 34999999.980999946594 47699999.979000091553 27567124.263999998569 60262.726488417 2023-11-14T17:26:08.599175+00:00 20001220.568999998271 35000000.004000067711 47700000.020999908447 27567124.124000009149 60262.726500199 2023-11-14T17:26:09.617194+00:00 20001220.567999999970 35000000.005999922752 47700000.002000093460 27567124.028999980539 60262.726511620 2023-11-14T17:26:10.603960+00:00 20001220.568999998271 34999999.994999997318 47699999.996999979019 27567123.763000011444 60262.726523221 2023-11-14T17:26:11.606357+00:00 20001220.567999999970 34999999.975000016391 47699999.998000033200 27567123.593999978155 60262.726534823 2023-11-14T17:26:12.608753+00:00 20001220.569999989122 35000000.019999980927 47700000.036999940872 27567124.438999950886 60262.726546425 2023-11-14T17:26:13.611150+00:00 20001220.565999999642 35000000.001000046730 47699999.986999988556 27567124.539000030607 60262.726558027 2023-11-14T17:26:14.613550+00:00 20001220.569999989122 34999999.996000051498 47699999.983000040054 27567124.105000019073 60262.726569629 2023-11-14T17:26:15.615953+00:00 20001220.570000018924 35000000.013999938965 47699999.957000017166 27567124.401999950409 60262.726581231 2023-11-14T17:26:16.618344+00:00 20001220.567999988794 34999999.983999967575 47700000.043999999762 27567123.905000090599 60262.726592757 2023-11-14T17:26:17.614231+00:00 20001220.566000010818 34999999.998000033200 47699999.989999987185 27567124.417999979109 60262.726604359 2023-11-14T17:26:18.616629+00:00 20001220.567999988794 35000000.021999962628 47700000.012999996543 27567124.534999970347 60262.726615780 2023-11-14T17:26:19.603408+00:00 20001220.569999989122 34999999.996000051498 47699999.998000003397 27567124.067999958992 60262.726627382 2023-11-14T17:26:20.605803+00:00 20001220.568000018597 34999999.974999986589 47699999.957999996841 27567124.459000110626 60262.726638984 2023-11-14T17:26:21.608206+00:00 20001220.574000000954 35000000.023000009358 47699999.990999996662 27567124.353999968618 60262.726650585 2023-11-14T17:26:22.610603+00:00 20001220.564000010490 34999999.983999997377 47700000.044000029564 27567124.069000009447 60262.726662187 2023-11-14T17:26:23.612993+00:00 20001220.569999989122 35000000.001000002027 47699999.974999956787 27567124.093999978155 60262.726673789 2023-11-14T17:26:24.615383+00:00 20001220.564000010490 34999999.997000008821 47700000.012000016868 27567124.203999999911 60262.726685391 2023-11-14T17:26:25.617776+00:00 20001220.567999958992 34999999.985999971628 47699999.941999971867 27567124.850000020117 60262.726696812 2023-11-14T17:26:26.604549+00:00 20001220.572000030428 35000000.019000023603 47700000.061000049114 27567124.425999999046 60262.726708414 2023-11-14T17:26:27.606949+00:00 20001220.567999958992 35000000.013000011444 47700000.051999926567 27567123.914999961853 60262.726720016 2023-11-14T17:26:28.609343+00:00 20001220.571000039577 34999999.981999993324 47699999.925999999046 27567124.988000039011 60262.726731617 2023-11-14T17:26:29.611741+00:00 20001220.565999981016 35000000.000000000000 47700000.025000102818 27567124.223999980837 60262.726743038 2023-11-14T17:26:30.598518+00:00 20001220.569000009447 35000000.024999983609 47699999.997999906540 27567123.980999950320 60262.726754821 2023-11-14T17:26:31.616538+00:00 20001220.568000018597 34999999.985000006855 47700000.034000039101 27567124.651000019163 60262.726766423 2023-11-14T17:26:32.618932+00:00 20001220.569000009447 35000000.004000008106 47699999.945999979973 27567124.340999998152 60262.726777844 2023-11-14T17:26:33.605702+00:00 20001220.566999968141 35000000.013999998569 47700000.042999982834 27567124.491000000387 60262.726789446 2023-11-14T17:26:34.608097+00:00 20001220.567000031471 34999999.971000023186 47700000.018000006676 27567124.500000000000 60262.726801048 2023-11-14T17:26:35.610498+00:00 20001220.569999929518 35000000.020999968052 47699999.911000013351 27567124.164000000805 60262.726812650 2023-11-14T17:26:36.612894+00:00 20001220.567000031471 34999999.980000019073 47700000.067000031471 27567125.004999998957 60262.726824070 2023-11-14T17:26:37.599662+00:00 20001220.570999979973 35000000.001999966800 47699999.944000013173 27567124.879999998957 60262.726835852 2023-11-14T17:26:38.617674+00:00 20001220.567000031471 35000000.024000048637 47700000.006000041962 27567124.675999999046 60262.726847274 2023-11-14T17:26:39.604441+00:00 20001220.570999979973 34999999.981999993324 47700000.033000007272 27567124.802000019699 60262.726858876 2023-11-14T17:26:40.606838+00:00 20001220.569000009447 34999999.965999960899 47699999.987999990582 27567124.875999990851 60262.726870658 2023-11-14T17:26:41.624860+00:00 20001220.565999981016 35000000.044000029564 47699999.979999989271 27567124.653000000864 60262.726882079 2023-11-14T17:26:42.611638+00:00 20001220.569000009447 34999999.990999937057 47700000.066000007093 27567124.938000019640 60262.726893681 2023-11-14T17:26:43.614032+00:00 20001220.565999981016 35000000.019000053406 47700000.011000007391 27567124.474999960512 60262.726905102 2023-11-14T17:26:44.600809+00:00 20001220.570000048727 34999999.978000037372 47699999.946999967098 27567124.867000039667 60262.726916885 2023-11-14T17:26:45.618823+00:00 20001220.570999979973 35000000.003999948502 47699999.975000016391 27567124.938999950886 60262.726928305 2023-11-14T17:26:46.605592+00:00 20001220.565999981016 35000000.008999936283 47700000.010999977589 27567124.876000050455 60262.726939907 2023-11-14T17:26:47.607989+00:00 20001220.570000048727 35000000.001000046730 47700000.041000008583 27567124.020999971777 60262.726951509 2023-11-14T17:26:48.610381+00:00 20001220.564999941736 34999999.980999946594 47699999.954000003636 27567125.020000040531 60262.726963111 2023-11-14T17:26:49.612771+00:00 20001220.570000048727 35000000.005000106990 47700000.014000058174 27567125.163999971002 60262.726974713 2023-11-14T17:26:50.615163+00:00 20001220.567999958992 34999999.996999979019 47700000.005000002682 27567125.032000008970 60262.726986133 2023-11-14T17:26:51.601934+00:00 20001220.570999979973 35000000.023000001907 47699999.990999937057 27567124.998999949545 60262.726997916 2023-11-14T17:26:52.619953+00:00 20001220.567000031471 34999999.985999986529 47700000.022000066936 27567124.537000060081 60262.727009337 2023-11-14T17:26:53.606718+00:00 20001220.567999958992 34999999.986000001431 47700000.007999897003 27567124.475000020117 60262.727020939 2023-11-14T17:26:54.609110+00:00 20001220.569000009447 35000000.000000007451 47699999.987000107765 27567124.927999969572 60262.727032540 2023-11-14T17:26:55.611507+00:00 20001220.568000078201 35000000.020999997854 47699999.992999911308 27567125.399999979883 60262.727044142 2023-11-14T17:26:56.613905+00:00 20001220.569999929518 34999999.983999997377 47700000.060999989510 27567125.072999950498 60262.727055669 2023-11-14T17:26:57.609795+00:00 20001220.567000031471 35000000.016999989748 47699999.939000010490 27567125.421000000089 60262.727067271 2023-11-14T17:26:58.612192+00:00 20001220.567999958992 34999999.999000012875 47699999.947000026703 27567125.272000070661 60262.727078692 2023-11-14T17:26:59.598964+00:00 20001220.570000048727 34999999.967999987304 47700000.039000026882 27567125.431999921799 60262.727090294 2023-11-14T17:27:00.601359+00:00 20001220.567999958992 35000000.010999977589 47700000.054999947548 27567125.701000090688 60262.727102076 2023-11-14T17:27:01.619381+00:00 20001220.570000048727 34999999.998000033200 47699999.976000003517 27567125.526999950409 60262.727113497 2023-11-14T17:27:02.606155+00:00 20001220.565999999642 35000000.017000019550 47699999.986000001431 27567125.141999959946 60262.727125099 2023-11-14T17:27:03.608553+00:00 20001220.567000001669 34999999.983999967575 47700000.001999989152 27567125.705000039190 60262.727136701 2023-11-14T17:27:04.610948+00:00 20001220.570999991149 35000000.037999987602 47700000.057999998331 27567125.991999980062 60262.727148303 2023-11-14T17:27:05.613342+00:00 20001220.567999999970 34999999.958999991417 47699999.924000017345 27567124.644999980927 60262.727159724 2023-11-14T17:27:06.600109+00:00 20001220.567000001669 35000000.004000067711 47700000.036000013351 27567125.727000001818 60262.727171325 2023-11-14T17:27:07.602506+00:00 20001220.570000011474 35000000.006999969482 47699999.982999980450 27567125.690999981016 60262.727182927 2023-11-14T17:27:08.604899+00:00 20001220.567000001669 35000000.013999938965 47700000.003000020981 27567125.270000100136 60262.727194529 2023-11-14T17:27:09.607299+00:00 20001220.569000009447 34999999.967000007629 47699999.998999953270 27567125.495999928564 60262.727206131 2023-11-14T17:27:10.609697+00:00 20001220.566999968141 34999999.992000102997 47699999.990000009537 27567125.560000058264 60262.727217732 2023-11-14T17:27:11.612092+00:00 20001220.570000018924 35000000.038999922574 47699999.991999976337 27567125.131000000983 60262.727229334 2023-11-14T17:27:12.614487+00:00 20001220.569000009447 35000000.008000023663 47700000.060999989510 27567125.440999999642 60262.727240755 2023-11-14T17:27:13.601266+00:00 20001220.567999988794 34999999.978999972343 47699999.958000056446 27567125.852000009269 60262.727252538 2023-11-14T17:27:14.619281+00:00 20001220.567999988794 34999999.999000072479 47700000.024999983609 27567125.457999989390 60262.727263959 2023-11-14T17:27:15.606057+00:00 20001220.568000018597 34999999.996999979019 47699999.914999961853 27567125.287999998778 60262.727275561 2023-11-14T17:27:16.608452+00:00 20001220.569999989122 35000000.009999990463 47700000.065999977291 27567125.816000010818 60262.727286982 2023-11-14T17:27:17.595231+00:00 20001220.568000018597 34999999.988000042737 47699999.966000080109 27567125.234999980778 60262.727298765 2023-11-14T17:27:18.613249+00:00 20001220.567999958992 35000000.016999959946 47699999.996999979019 27567125.522999998182 60262.727310366 2023-11-14T17:27:19.615646+00:00 20001220.568000018597 34999999.998000033200 47700000.044000029564 27567125.432000011206 60262.727321787 2023-11-14T17:27:20.602417+00:00 20001220.569999989122 35000000.001999966800 47699999.964999906719 27567125.702999979258 60262.727333570 2023-11-14T17:27:21.620434+00:00 20001220.565999981016 34999999.994999997318 47700000.032999992371 27567125.600000020117 60262.727344991 2023-11-14T17:27:22.607207+00:00 20001220.569999989122 34999999.991999998689 47700000.020000100136 27567125.255999978632 60262.727356593 2023-11-14T17:27:23.609605+00:00 20001220.569000009447 35000000.006999999285 47699999.931999921799 27567125.721999999136 60262.727368013 2023-11-14T17:27:24.596375+00:00 20001220.569000009447 34999999.998999997973 47700000.006999991834 27567125.726000010967 60262.727379796 2023-11-14T17:27:25.614403+00:00 20001220.566000040621 34999999.986000001431 47700000.057000011206 27567125.145999971777 60262.727391217 2023-11-14T17:27:26.601173+00:00 20001220.569999989122 34999999.995999991894 47699999.975999981165 27567125.209000051022 60262.727402819 2023-11-14T17:27:27.603564+00:00 20001220.567999958992 35000000.011999987066 47699999.987000018358 27567125.672999981791 60262.727414601 2023-11-14T17:27:28.621579+00:00 20001220.570999979973 35000000.004000008106 47700000.038000017405 27567126.028999980539 60262.727426022 2023-11-14T17:27:29.608350+00:00 20001220.565999981016 34999999.986999988556 47699999.944999992847 27567126.087999999523 60262.727437624 2023-11-14T17:27:30.610744+00:00 20001220.566000100225 34999999.999000012875 47700000.044999957085 27567125.575000051409 60262.727449046 2023-11-14T17:27:31.597510+00:00 20001220.569999929518 35000000.014999993145 47700000.020000040531 27567125.272999998182 60262.727460828 2023-11-14T17:27:32.615537+00:00 20001220.569000009447 34999999.985000006855 47699999.912000000477 27567125.490000009537 60262.727472249 2023-11-14T17:27:33.602303+00:00 20001220.569000009447 35000000.005000002682 47700000.048999972641 27567125.395999908447 60262.727483851 2023-11-14T17:27:34.604700+00:00 20001220.567000031471 35000000.005000002682 47700000.036000013351 27567126.118000030518 60262.727495452 2023-11-14T17:27:35.607097+00:00 20001220.570999979973 35000000.003000020981 47699999.945000052452 27567125.358999971300 60262.727507054 2023-11-14T17:27:36.609488+00:00 20001220.565999981016 35000000.001000046730 47699999.957999937236 27567126.055000070482 60262.727518656 2023-11-14T17:27:37.611889+00:00 20001220.570000048727 35000000.002999901772 47700000.095999963582 27567125.562999960035 60262.727530183 2023-11-14T17:27:38.607782+00:00 20001220.567999958992 34999999.994000077248 47699999.963000059128 27567126.236999988556 60262.727541860 2023-11-14T17:27:39.616688+00:00 20001220.570000048727 35000000.011999957263 47700000.003999948502 27567126.169000029564 60262.727553206 2023-11-14T17:27:40.596955+00:00 20001220.565999981016 34999999.988999962807 47699999.994999997318 27567125.990000009537 60262.727564988 2023-11-14T17:27:41.614975+00:00 20001220.567999958992 35000000.008000023663 47699999.981999993324 27567125.509999990463 60262.727576409 2023-11-14T17:27:42.601752+00:00 20001220.570999979973 35000000.000000000000 47699999.971000082791 27567126.028000000864 60262.727588011 2023-11-14T17:27:43.604147+00:00 20001220.565000060946 34999999.978999972343 47700000.034999966621 27567125.861999988556 60262.727599613 2023-11-14T17:27:44.606542+00:00 20001220.572000030428 35000000.011000037193 47700000.034000039101 27567126.333000060171 60262.727611215 2023-11-14T17:27:45.608945+00:00 20001220.566999908537 35000000.006000041962 47700000.009999990463 27567125.786999940872 60262.727622816 2023-11-14T17:27:46.611342+00:00 20001220.569000009447 35000000.001999966800 47699999.980999998748 27567125.950999978930 60262.727634418 2023-11-14T17:27:47.613735+00:00 20001220.567000031471 35000000.003999948502 47699999.947999998927 27567126.165000081062 60262.727646020 2023-11-14T17:27:48.616130+00:00 20001220.569000009447 34999999.988000042737 47700000.000000007451 27567126.390999909490 60262.727657441 2023-11-14T17:27:49.602903+00:00 20001220.567999958992 35000000.034999966621 47700000.047999978065 27567125.939000010490 60262.727669043 2023-11-14T17:27:50.605292+00:00 20001220.572000030428 34999999.988000042737 47700000.025000013411 27567126.177999999374 60262.727680644 2023-11-14T17:27:51.607695+00:00 20001220.569000009447 34999999.991999976337 47700000.003000020981 27567126.403000000864 60262.727692246 2023-11-14T17:27:52.610095+00:00 20001220.567000031471 35000000.005000002682 47699999.959999978542 27567126.464999999851 60262.727703667 2023-11-14T17:27:53.596869+00:00 20001220.564999941736 34999999.974999986589 47699999.957000017166 27567126.415000010282 60262.727715450 2023-11-14T17:27:54.614884+00:00 20001220.570000048727 35000000.023999996483 47700000.069000013173 27567126.300999999046 60262.727727052 2023-11-14T17:27:55.617279+00:00 20001220.568999998271 34999999.986000016332 47699999.944999992847 27567125.964999999851 60262.727738473 2023-11-14T17:27:56.604051+00:00 20001220.570000000298 34999999.996999979019 47699999.955000042915 27567126.226000010967 60262.727750075 2023-11-14T17:27:57.606444+00:00 20001220.567000001669 34999999.996000021696 47700000.028999917209 27567125.944999989122 60262.727761677 2023-11-14T17:27:58.608842+00:00 20001220.570000011474 35000000.011999987066 47700000.031000018120 27567125.759999990463 60262.727773278 2023-11-14T17:27:59.611236+00:00 20001220.565999999642 34999999.976999968290 47700000.026999950409 27567125.627999991179 60262.727784699 2023-11-14T17:28:00.598007+00:00 20001220.568999990821 34999999.993000030518 47700000.012000076473 27567126.625000000000 60262.727796482 2023-11-14T17:28:01.616032+00:00 20001220.568999990821 35000000.028999976814 47699999.944000013173 27567126.393999990076 60262.727807903 2023-11-14T17:28:02.602806+00:00 20001220.568000018597 34999999.995999991894 47700000.037999987602 27567126.138000011444 60262.727819505 2023-11-14T17:28:03.605196+00:00 20001220.569999989122 35000000.000000000000 47699999.983999967575 27567125.842000011355 60262.727831107 2023-11-14T17:28:04.607594+00:00 20001220.566000010818 35000000.005000002682 47699999.994999997318 27567126.360000010580 60262.727842708 2023-11-14T17:28:05.609989+00:00 20001220.567999988794 34999999.993000030518 47700000.006999969482 27567127.004000011832 60262.727854310 2023-11-14T17:28:06.612386+00:00 20001220.571000009775 35000000.018999986351 47700000.032999992371 27567126.383999999613 60262.727865731 2023-11-14T17:28:07.599165+00:00 20001220.567000001669 34999999.999000012875 47699999.942000031471 27567126.138999998569 60262.727877514 2023-11-14T17:28:08.617178+00:00 20001220.570999979973 34999999.980999946594 47700000.001000046730 27567126.042999979109 60262.727888934 2023-11-14T17:28:09.603946+00:00 20001220.565000001341 35000000.011000037193 47700000.009999997914 27567126.606999989599 60262.727900536 2023-11-14T17:28:10.606344+00:00 20001220.570999979973 35000000.005000002682 47700000.050999999046 27567126.845999959856 60262.727912138 2023-11-14T17:28:11.608740+00:00 20001220.567000031471 34999999.993000030518 47699999.942000001669 27567126.587000008672 60262.727923740 2023-11-14T17:28:12.611133+00:00 20001220.565999981016 34999999.985999941826 47700000.057000011206 27567125.919000029564 60262.727935342 2023-11-14T17:28:13.613520+00:00 20001220.572000030428 35000000.017000079155 47699999.983999997377 27567126.596999999136 60262.727946762 2023-11-14T17:28:14.600289+00:00 20001220.565999981016 35000000.006999969482 47699999.996999979019 27567126.529999971390 60262.727958545 2023-11-14T17:28:15.618312+00:00 20001220.569000009447 35000000.005000002682 47700000.026000022888 27567126.133000019938 60262.727969966 2023-11-14T17:28:16.605080+00:00 20001220.569000009447 34999999.995999932289 47699999.898000001907 27567126.312000039965 60262.727981568 2023-11-14T17:28:17.607474+00:00 20001220.569000009447 35000000.000000000000 47700000.108999967575 27567126.829999919981 60262.727993170 2023-11-14T17:28:18.609866+00:00 20001220.566999968141 34999999.976000070572 47699999.861000001431 27567127.471000079066 60262.728004771 2023-11-14T17:28:19.612264+00:00 20001220.569999989122 35000000.014999993145 47700000.080000042915 27567127.126999970526 60262.728016298 2023-11-14T17:28:20.608158+00:00 20001220.569999989122 35000000.000000000000 47700000.024999983609 27567126.450000051409 60262.728027900 2023-11-14T17:28:21.610552+00:00 20001220.565999981016 34999999.978000037372 47700000.006000041962 27567126.783999919891 60262.728039577 2023-11-14T17:28:22.619457+00:00 20001220.568000078201 35000000.038999922574 47699999.947999946773 27567127.022999998182 60262.728050923 2023-11-14T17:28:23.599720+00:00 20001220.569000009447 34999999.968999996781 47699999.991000063717 27567126.718999978155 60262.728062705 2023-11-14T17:28:24.617734+00:00 20001220.569999929518 35000000.006999999285 47700000.072999946773 27567126.844000101089 60262.728074126 2023-11-14T17:28:25.604503+00:00 20001220.565999981016 35000000.018000006676 47699999.985000006855 27567126.597999930382 60262.728085728 2023-11-14T17:28:26.606900+00:00 20001220.568000078201 34999999.979999989271 47699999.976999998093 27567126.753000020981 60262.728097330 2023-11-14T17:28:27.609295+00:00 20001220.569999929518 35000000.000000000000 47699999.940999977291 27567127.189999941736 60262.728108932 2023-11-14T17:28:28.611695+00:00 20001220.565999981016 34999999.986000001431 47700000.077000021935 27567126.850000020117 60262.728120353 2023-11-14T17:28:29.598464+00:00 20001220.572000030428 35000000.037000000477 47700000.037999987602 27567126.699999999255 60262.728131955 2023-11-14T17:28:30.600858+00:00 20001220.567999958992 34999999.970000028610 47699999.927999973297 27567126.870000001043 60262.728143737 2023-11-14T17:28:31.618872+00:00 20001220.568000078201 34999999.994999952614 47700000.004000000656 27567127.866000000387 60262.728155158 2023-11-14T17:28:32.605646+00:00 20001220.567999958992 35000000.013000011444 47700000.075999997556 27567127.089000001550 60262.728166760 2023-11-14T17:28:33.608038+00:00 20001220.570000048727 35000000.005000002682 47699999.969000011683 27567127.090999990702 60262.728178361 2023-11-14T17:28:34.610433+00:00 20001220.569999929518 35000000.016000032425 47699999.946999996901 27567127.446000009775 60262.728189963 2023-11-14T17:28:35.612834+00:00 20001220.567000031471 34999999.973999977112 47699999.993999987841 27567126.999000009149 60262.728201384 2023-11-14T17:28:36.599606+00:00 20001220.567999958992 35000000.005000002682 47700000.065999977291 27567127.619999971241 60262.728212986 2023-11-14T17:28:37.601999+00:00 20001220.567000031471 35000000.003000020981 47699999.979000031948 27567127.723000019789 60262.728224588 2023-11-14T17:28:38.604385+00:00 20001220.569000009447 35000000.001000046730 47699999.988999962807 27567127.142000019550 60262.728236190 2023-11-14T17:28:39.606779+00:00 20001220.567000031471 35000000.016999959946 47700000.018000006676 27567127.630999978632 60262.728247792 2023-11-14T17:28:40.609180+00:00 20001220.569000009447 34999999.944999933243 47699999.957000017166 27567128.352000001818 60262.728259393 2023-11-14T17:28:41.611575+00:00 20001220.569000009447 35000000.004000067711 47699999.977999992669 27567127.736999988556 60262.728270995 2023-11-14T17:28:42.613968+00:00 20001220.569000009447 35000000.021000027657 47700000.079000003636 27567127.243000030518 60262.728282416 2023-11-14T17:28:43.600737+00:00 20001220.569999929518 35000000.031999953091 47699999.950999982655 27567127.680999990553 60262.728294198 2023-11-14T17:28:44.618752+00:00 20001220.565999981016 34999999.978999972343 47699999.996000051498 27567128.158999979496 60262.728305619 2023-11-14T17:28:45.605521+00:00 20001220.570000048727 35000000.020000100136 47700000.001000046730 27567127.480000019073 60262.728317221 2023-11-14T17:28:46.607915+00:00 20001220.567000031471 34999999.967999942601 47700000.030999898911 27567127.500000000000 60262.728328642 2023-11-14T17:28:47.594690+00:00 20001220.569999929518 34999999.991000063717 47699999.938000082970 27567127.635999981314 60262.728340425 2023-11-14T17:28:48.612711+00:00 20001220.567000031471 35000000.030999898911 47700000.055999986827 27567128.077999949455 60262.728352027 2023-11-14T17:28:49.615101+00:00 20001220.568999998271 34999999.993000030518 47699999.970999963582 27567127.568000078201 60262.728363448 2023-11-14T17:28:50.601874+00:00 20001220.568999998271 34999999.988000042737 47700000.009000062943 27567127.656000021845 60262.728375230 2023-11-14T17:28:51.619889+00:00 20001220.567000009120 35000000.005000002682 47700000.005000002682 27567127.742999911308 60262.728386651 2023-11-14T17:28:52.606665+00:00 20001220.570999991149 34999999.990999937057 47699999.995999932289 27567127.525000099093 60262.728398253 2023-11-14T17:28:53.609057+00:00 20001220.567000001669 35000000.025000102818 47700000.065000057220 27567127.715999960899 60262.728409674 2023-11-14T17:28:54.595828+00:00 20001220.567999999970 34999999.966999992728 47699999.968999996781 27567127.381999969482 60262.728421457 2023-11-14T17:28:55.613854+00:00 20001220.570999991149 35000000.017999999225 47700000.012999996543 27567127.748000029474 60262.728432877 2023-11-14T17:28:56.600627+00:00 20001220.565999981016 34999999.998000003397 47699999.994999997318 27567127.965999960899 60262.728444479 2023-11-14T17:28:57.603020+00:00 20001220.570000018924 34999999.996000021696 47700000.014999993145 27567127.475000020117 60262.728456262 2023-11-14T17:28:58.621042+00:00 20001220.567000001669 35000000.021999977529 47699999.983000010252 27567127.052999969572 60262.728467683 2023-11-14T17:28:59.607813+00:00 20001220.567999988794 34999999.985000006855 47700000.000999987125 27567127.575000051409 60262.728479285 2023-11-14T17:29:00.610203+00:00 20001220.569999989122 35000000.013999968767 47700000.016000032425 27567127.980000019073 60262.728490811 2023-11-14T17:29:01.606097+00:00 20001220.567000001669 34999999.994000017643 47699999.992999970913 27567127.631999969482 60262.728502489 2023-11-14T17:29:02.615002+00:00 20001220.568000018597 34999999.996999979019 47699999.966000020504 27567128.182999968529 60262.728513834 2023-11-14T17:29:03.595267+00:00 20001220.569000009447 34999999.998000033200 47700000.008000023663 27567127.901000019163 60262.728525617 2023-11-14T17:29:04.613279+00:00 20001220.570999979973 35000000.015999972820 47700000.023000001907 27567128.036000009626 60262.728537038 2023-11-14T17:29:05.600049+00:00 20001220.564000010490 34999999.988000042737 47699999.934000022709 27567128.111999988556 60262.728548639 2023-11-14T17:29:06.602442+00:00 20001220.569999989122 34999999.999000012875 47700000.036999940872 27567128.044000029564 60262.728560422 2023-11-14T17:29:07.620460+00:00 20001220.566999968141 34999999.995999991894 47699999.958000056446 27567128.215000029653 60262.728571843 2023-11-14T17:29:08.607237+00:00 20001220.571000039577 34999999.997000038624 47700000.053999900818 27567127.842999998480 60262.728583445 2023-11-14T17:29:09.609630+00:00 20001220.566999968141 34999999.962999939919 47700000.018000006676 27567128.177999999374 60262.728594866 2023-11-14T17:29:10.596404+00:00 20001220.569999989122 35000000.054999947548 47699999.949000000954 27567128.261999998242 60262.728606648 2023-11-14T17:29:11.614419+00:00 20001220.569000009447 34999999.987000107765 47700000.066000096500 27567128.207999989390 60262.728618070 2023-11-14T17:29:12.601196+00:00 20001220.565000001341 35000000.013999938965 47699999.974999897182 27567126.876000020653 60262.728629671 2023-11-14T17:29:13.603593+00:00 20001220.571000039577 34999999.993999958038 47700000.002000093460 27567127.817999988794 60262.728641273 2023-11-14T17:29:14.605984+00:00 20001220.569999989122 34999999.994999997318 47700000.018999926746 27567128.192999988794 60262.728652875 2023-11-14T17:29:15.608385+00:00 20001220.566000040621 34999999.984000086784 47699999.985000006855 27567128.245000001043 60262.728664476 2023-11-14T17:29:16.610782+00:00 20001220.570999979973 35000000.018999926746 47699999.971000000834 27567127.763000011444 60262.728676078 2023-11-14T17:29:17.613179+00:00 20001220.565999981016 34999999.988000042737 47700000.017999999225 27567128.346999969333 60262.728687680 2023-11-14T17:29:18.615571+00:00 20001220.567999958992 34999999.990000009537 47699999.990999996662 27567127.824000000954 60262.728699101 2023-11-14T17:29:19.602341+00:00 20001220.570000048727 35000000.024999983609 47699999.990999996662 27567128.383000019938 60262.728710703 2023-11-14T17:29:20.604734+00:00 20001220.566999908537 34999999.983000040054 47699999.967999987304 27567128.190999981016 60262.728722305 2023-11-14T17:29:21.607131+00:00 20001220.567000031471 35000000.003999948502 47700000.020000010729 27567127.669000029564 60262.728733907 2023-11-14T17:29:22.609527+00:00 20001220.573000069708 35000000.023000001907 47700000.055000007153 27567128.377999961376 60262.728745328 2023-11-14T17:29:23.596307+00:00 20001220.567999958992 34999999.994999997318 47699999.944000013173 27567128.466000020504 60262.728757110 2023-11-14T17:29:24.614326+00:00 20001220.567000031471 34999999.961999997497 47699999.999000012875 27567128.303000029176 60262.728768712 2023-11-14T17:29:25.616717+00:00 20001220.571999911219 35000000.027999997139 47699999.994999997318 27567128.328999999911 60262.728780133 2023-11-14T17:29:26.603495+00:00 20001220.567000031471 35000000.005000002682 47700000.074999928474 27567128.463999990374 60262.728791735 2023-11-14T17:29:27.605888+00:00 20001220.568000078201 34999999.961000002921 47699999.915000081062 27567128.512999951839 60262.728803337 2023-11-14T17:29:28.608280+00:00 20001220.565999981016 35000000.036000013351 47700000.031000018120 27567128.211000081152 60262.728814939 2023-11-14T17:29:29.610681+00:00 20001220.569000009447 35000000.006999999285 47700000.054999947548 27567128.140999909490 60262.728826359 2023-11-14T17:29:30.597461+00:00 20001220.567999958992 34999999.974999986589 47699999.886000037193 27567128.570000048727 60262.728838142 2023-11-14T17:29:31.615479+00:00 20001220.569000009447 35000000.017999976873 47700000.062999956310 27567128.345000028610 60262.728849563 2023-11-14T17:29:32.602252+00:00 20001220.567000031471 35000000.008000023663 47699999.996999979019 27567128.635999921709 60262.728861165 2023-11-14T17:29:33.604647+00:00 20001220.567999958992 34999999.976000010967 47700000.001999966800 27567128.161000009626 60262.728872767 2023-11-14T17:29:34.607041+00:00 20001220.570000048727 34999999.995999991894 47700000.005000002682 27567128.457000020891 60262.728884368 2023-11-14T17:29:35.609433+00:00 20001220.567999958992 35000000.005999982357 47700000.015000097454 27567128.164000030607 60262.728895970 2023-11-14T17:29:36.611832+00:00 20001220.569999929518 35000000.010000050068 47699999.997999906540 27567128.583999991417 60262.728907391 2023-11-14T17:29:37.598605+00:00 20001220.567000031471 35000000.002999961376 47699999.966000080109 27567128.672999981791 60262.728919174 2023-11-14T17:29:38.616626+00:00 20001220.569000009447 34999999.980000019073 47700000.000999927521 27567128.067999958992 60262.728930595 2023-11-14T17:29:39.603392+00:00 20001220.567999958992 34999999.990999996662 47700000.016999997199 27567128.596999999136 60262.728942197 2023-11-14T17:29:40.605785+00:00 20001220.569000009447 35000000.008999936283 47700000.038999989629 27567128.649000048637 60262.728953798 2023-11-14T17:29:41.608182+00:00 20001220.568000078201 35000000.011000037193 47699999.925000011921 27567128.810999989510 60262.728965400 2023-11-14T17:29:42.610576+00:00 20001220.566999908537 35000000.013000011444 47700000.027999997139 27567128.356000069529 60262.728977002 2023-11-14T17:29:43.612971+00:00 20001220.568999998271 34999999.993000030518 47699999.996000021696 27567128.455999970436 60262.728988528 2023-11-14T17:29:44.608861+00:00 20001220.568999998271 34999999.993999958038 47700000.005999982357 27567128.649999979883 60262.729000206 2023-11-14T17:29:45.617761+00:00 20001220.571000009775 35000000.006999969482 47700000.023000001907 27567129.031000021845 60262.729011551 2023-11-14T17:29:46.598027+00:00 20001220.565999999642 34999999.993000030518 47699999.987999983132 27567129.041999939829 60262.729023334 2023-11-14T17:29:47.616041+00:00 20001220.567999988794 34999999.998000033200 47699999.962000012398 27567129.111999999732 60262.729034755 2023-11-14T17:29:48.602811+00:00 20001220.571000009775 34999999.991999976337 47699999.976000010967 27567129.043000008911 60262.729046356 2023-11-14T17:29:49.605204+00:00 20001220.563999980688 35000000.018000006676 47700000.093999981880 27567128.787000000477 60262.729057958 2023-11-14T17:29:50.607603+00:00 20001220.573000010103 34999999.991000063717 47700000.001999966800 27567129.190999999642 60262.729069560 2023-11-14T17:29:51.610002+00:00 20001220.569000009447 35000000.000999927521 47699999.944000013173 27567129.018999990076 60262.729081162 2023-11-14T17:29:52.612397+00:00 20001220.567000001669 35000000.003000020981 47699999.991000063717 27567129.365000009537 60262.729092583 2023-11-14T17:29:53.599166+00:00 20001220.567000001669 34999999.990000009537 47700000.031000018120 27567129.134999990463 60262.729104365 2023-11-14T17:29:54.617179+00:00 20001220.570999979973 34999999.996999979019 47699999.968999981880 27567129.141999989748 60262.729115786 2023-11-14T17:29:55.603951+00:00 20001220.567000031471 35000000.006999999285 47700000.042999982834 27567129.212999999523 60262.729127388 2023-11-14T17:29:56.606352+00:00 20001220.566999968141 35000000.004000000656 47700000.005000002682 27567129.364000018686 60262.729138990 2023-11-14T17:29:57.608754+00:00 20001220.569000009447 35000000.009000003338 47699999.934999942780 27567129.020999971777 60262.729150592 2023-11-14T17:29:58.611151+00:00 20001220.568000018597 35000000.002999991179 47700000.016000032425 27567129.527000010014 60262.729162013 2023-11-14T17:29:59.597919+00:00 20001220.569999989122 34999999.993000000715 47700000.041000008583 27567129.595000028610 60262.729173615 2023-11-14T17:30:00.600307+00:00 20001220.568000018597 34999999.981000013649 47700000.029999971390 27567129.564000010490 60262.729185397 2023-11-14T17:30:01.618336+00:00 20001220.568999949843 35000000.006999999285 47699999.979000002146 27567129.195999979973 60262.729196819 2023-11-14T17:30:02.605113+00:00 20001220.569000009447 35000000.009999990463 47699999.999000012875 27567129.355000019073 60262.729208420 2023-11-14T17:30:03.607509+00:00 20001220.565000001341 34999999.982999980450 47699999.970999993384 27567129.925999999046 60262.729220022 2023-11-14T17:30:04.609918+00:00 20001220.571000039577 35000000.015000052750 47699999.960000008345 27567129.255999978632 60262.729231624 2023-11-14T17:30:05.612314+00:00 20001220.567999958992 35000000.020999968052 47700000.037999987602 27567129.293999969959 60262.729243045 2023-11-14T17:30:06.599087+00:00 20001220.568000018597 34999999.966000020504 47699999.970000028610 27567129.541000008583 60262.729254647 2023-11-14T17:30:07.601486+00:00 20001220.569000009447 35000000.022000007331 47700000.055999986827 27567129.539999961853 60262.729266249 2023-11-14T17:30:08.603877+00:00 20001220.569000009447 34999999.983999967575 47699999.935000002384 27567129.408000111580 60262.729277850 2023-11-14T17:30:09.606275+00:00 20001220.567000031471 34999999.988000042737 47700000.065999977291 27567129.643999930471 60262.729289452 2023-11-14T17:30:10.608673+00:00 20001220.569999929518 35000000.021000027657 47699999.979000031948 27567129.695999979973 60262.729301054 2023-11-14T17:30:11.611070+00:00 20001220.567000031471 34999999.985999941826 47700000.021000027657 27567129.319000009447 60262.729312656 2023-11-14T17:30:12.613467+00:00 20001220.570999979973 34999999.996999979019 47700000.034999966621 27567129.917999979109 60262.729324077 2023-11-14T17:30:13.600244+00:00 20001220.567000031471 35000000.014000058174 47700000.021000027657 27567129.815000060946 60262.729335859 2023-11-14T17:30:14.618258+00:00 20001220.567000031471 34999999.998000033200 47699999.834999918938 27567129.236999988556 60262.729347280 2023-11-14T17:30:15.605035+00:00 20001220.572999950498 35000000.006999969482 47700000.045999996364 27567129.641999959946 60262.729358882 2023-11-14T17:30:16.607427+00:00 20001220.567000031471 35000000.003000020981 47700000.075000047684 27567129.802000049502 60262.729370303 2023-11-14T17:30:17.594197+00:00 20001220.565999981016 34999999.990999937057 47699999.947000026703 27567129.891999959946 60262.729382086 2023-11-14T17:30:18.612223+00:00 20001220.569000009447 34999999.994999997318 47700000.009999990463 27567129.307999968529 60262.729393688 2023-11-14T17:30:19.614616+00:00 20001220.567000031471 34999999.993999958038 47699999.977999933064 27567130.423000101000 60262.729405109 2023-11-14T17:30:20.601385+00:00 20001220.569999929518 35000000.015000097454 47700000.062000043690 27567130.090999960899 60262.729416891 2023-11-14T17:30:21.619407+00:00 20001220.567999958992 35000000.006999969482 47700000.008999936283 27567129.667999979109 60262.729428312 2023-11-14T17:30:22.606169+00:00 20001220.570000048727 34999999.993999958038 47699999.949000000954 27567130.147999998182 60262.729439914 2023-11-14T17:30:23.608563+00:00 20001220.567000031471 35000000.022000066936 47700000.016000032425 27567129.736000061035 60262.729451440 2023-11-14T17:30:24.604450+00:00 20001220.569000009447 34999999.979999899864 47699999.957999996841 27567130.301999930292 60262.729463118 2023-11-14T17:30:25.613358+00:00 20001220.566999908537 35000000.009999990463 47700000.042000003159 27567129.754000071436 60262.729474464 2023-11-14T17:30:26.593629+00:00 20001220.568000078201 34999999.959999993443 47699999.989999987185 27567129.809000000358 60262.729486246 2023-11-14T17:30:27.611641+00:00 20001220.570999979973 35000000.041000008583 47700000.040000021458 27567129.848000001162 60262.729497923 2023-11-14T17:30:28.620535+00:00 20001220.565999981016 34999999.978000000119 47699999.912000000477 27567130.212999999523 60262.729509268 2023-11-14T17:30:29.600803+00:00 20001220.569000009447 35000000.016999989748 47700000.025999963284 27567130.754000011832 60262.729521051 2023-11-14T17:30:30.618818+00:00 20001220.565999981016 34999999.972999989986 47699999.981000013649 27567130.448999989778 60262.729532472 2023-11-14T17:30:31.605588+00:00 20001220.572000030428 35000000.025000013411 47700000.035000033677 27567130.127000000328 60262.729544074 2023-11-14T17:30:32.607989+00:00 20001220.567999958992 34999999.993000000715 47700000.000999987125 27567130.356000009924 60262.729555495 2023-11-14T17:30:33.594761+00:00 20001220.568000078201 35000000.008000023663 47699999.976999998093 27567130.541999999434 60262.729567278 2023-11-14T17:30:34.612786+00:00 20001220.567999958992 35000000.005999982357 47700000.072999946773 27567129.921000000089 60262.729578699 2023-11-14T17:30:35.599559+00:00 20001220.570000048727 34999999.974000036716 47699999.933000087738 27567130.042000029236 60262.729590300 2023-11-14T17:30:36.601956+00:00 20001220.567999999970 35000000.018999986351 47699999.975000016391 27567130.155999958515 60262.729602083 2023-11-14T17:30:37.619971+00:00 20001220.567999999970 34999999.976999998093 47700000.100999951363 27567130.666999999434 60262.729613504 2023-11-14T17:30:38.606747+00:00 20001220.567999999970 35000000.038999967277 47699999.947999946773 27567130.067000031471 60262.729625106 2023-11-14T17:30:39.609144+00:00 20001220.567999999970 34999999.975000016391 47699999.996999979019 27567129.768000010401 60262.729636527 2023-11-14T17:30:40.595922+00:00 20001220.569000009447 35000000.013999998569 47699999.954000122845 27567130.127999961376 60262.729648310 2023-11-14T17:30:41.613942+00:00 20001220.570999991149 34999999.975999951363 47700000.011999957263 27567130.866000000387 60262.729659731 2023-11-14T17:30:42.600711+00:00 20001220.567000001669 35000000.001000046730 47700000.052999973297 27567130.003000020981 60262.729671332 2023-11-14T17:30:43.603107+00:00 20001220.566000010818 34999999.996999979019 47700000.009000062943 27567129.903999980539 60262.729682934 2023-11-14T17:30:44.605508+00:00 20001220.572000000626 35000000.009999990463 47700000.000999927521 27567130.199000060558 60262.729694536 2023-11-14T17:30:45.607905+00:00 20001220.567999988794 35000000.001999966800 47700000.005000002682 27567130.997999910265 60262.729705957 2023-11-14T17:30:46.594684+00:00 20001220.567999988794 34999999.996000051498 47699999.990999996662 27567130.528000000864 60262.729717740 2023-11-14T17:30:47.612699+00:00 20001220.567000001669 35000000.006999969482 47699999.990000002086 27567130.180000070482 60262.729729341 2023-11-14T17:30:48.615099+00:00 20001220.571000009775 34999999.991000063717 47700000.024999991059 27567129.968999978155 60262.729740762 2023-11-14T17:30:49.601869+00:00 20001220.566000010818 35000000.009999990463 47700000.024000018835 27567130.470999959856 60262.729752364 2023-11-14T17:30:50.604259+00:00 20001220.570999979973 35000000.005999922752 47699999.986000001431 27567130.703000068665 60262.729763966 2023-11-14T17:30:51.606658+00:00 20001220.567000031471 34999999.996000051498 47699999.976000010967 27567130.024999979883 60262.729775568 2023-11-14T17:30:52.609053+00:00 20001220.566999968141 34999999.973000049591 47700000.005000002682 27567130.503000020981 60262.729786989 2023-11-14T17:30:53.595832+00:00 20001220.569000009447 35000000.023999929428 47699999.996999979019 27567130.666999939829 60262.729798771 2023-11-14T17:30:54.613855+00:00 20001220.570999979973 35000000.011000037193 47700000.027000010014 27567130.927000049502 60262.729810192 2023-11-14T17:30:55.600627+00:00 20001220.568000018597 34999999.985000006855 47699999.955999970436 27567130.868999961764 60262.729821794 2023-11-14T17:30:56.603017+00:00 20001220.565999981016 34999999.986000001431 47699999.929000020027 27567130.825000051409 60262.729833396 2023-11-14T17:30:57.605411+00:00 20001220.569000009447 35000000.038000002503 47700000.113999962807 27567130.662999991328 60262.729844998 2023-11-14T17:30:58.607806+00:00 20001220.567000031471 34999999.969999998808 47699999.922000050545 27567130.322999950498 60262.729856600 2023-11-14T17:30:59.610201+00:00 20001220.569999989122 34999999.991999998689 47700000.029999971390 27567130.625000000000 60262.729868020 2023-11-14T17:31:00.596962+00:00 20001220.569000009447 35000000.018000006676 47699999.945000052452 27567130.452000018209 60262.729879803 2023-11-14T17:31:01.614992+00:00 20001220.569999989122 34999999.993999987841 47700000.034999966621 27567131.009999990463 60262.729891224 2023-11-14T17:31:02.601761+00:00 20001220.568000018597 34999999.988000012934 47700000.054000020027 27567130.673000101000 60262.729902826 2023-11-14T17:31:03.604158+00:00 20001220.567999958992 35000000.005000032485 47699999.942999958992 27567130.894999980927 60262.729914352 2023-11-14T17:31:04.600045+00:00 20001220.569000009447 34999999.996999979019 47700000.023000001907 27567130.574999928474 60262.729926030 2023-11-14T17:31:05.608950+00:00 20001220.567999958992 35000000.020999968052 47700000.026000022888 27567131.146999999881 60262.729937631 2023-11-14T17:31:06.611344+00:00 20001220.568000078201 34999999.997000038624 47700000.001000046730 27567130.938000008464 60262.729949158 2023-11-14T17:31:07.607238+00:00 20001220.567999958992 34999999.972999989986 47699999.941999912262 27567130.900999989361 60262.729960835 2023-11-14T17:31:08.616139+00:00 20001220.567000031471 35000000.017000019550 47700000.045000076294 27567130.508999999613 60262.729972186 2023-11-14T17:31:09.596909+00:00 20001220.570999979973 34999999.994999997318 47699999.951000012457 27567130.386999990791 60262.729983969 2023-11-14T17:31:10.614925+00:00 20001220.564000010490 35000000.000999987125 47700000.034999996424 27567130.645000010729 60262.729995390 2023-11-14T17:31:11.601697+00:00 20001220.574999928474 35000000.013000011444 47699999.993000023067 27567130.231000009924 60262.730006992 2023-11-14T17:31:12.604097+00:00 20001220.566000100225 34999999.990999937057 47700000.003999978304 27567130.489999979734 60262.730018413 2023-11-14T17:31:13.590872+00:00 20001220.570999979973 35000000.016000032425 47699999.970999993384 27567130.960000008345 60262.730030196 2023-11-14T17:31:14.608891+00:00 20001220.564000010490 34999999.963000059128 47700000.044000029564 27567130.616000030190 60262.730041797 2023-11-14T17:31:15.611292+00:00 20001220.570999979973 35000000.027999997139 47700000.023000001907 27567130.581999961287 60262.730053218 2023-11-14T17:31:16.598067+00:00 20001220.567999958992 34999999.996999979019 47699999.974999956787 27567131.055999990553 60262.730065001 2023-11-14T17:31:17.616088+00:00 20001220.567000031471 35000000.009999990463 47700000.003000020981 27567130.937000039965 60262.730076422 2023-11-14T17:31:18.602856+00:00 20001220.569999929518 35000000.026000022888 47700000.021000027657 27567130.712999999523 60262.730088023 2023-11-14T17:31:19.605252+00:00 20001220.567000031471 34999999.963999986649 47700000.005000002682 27567131.126999970526 60262.730099625 2023-11-14T17:31:20.607647+00:00 20001220.569000009447 34999999.990000009537 47699999.957999937236 27567131.076000031084 60262.730111227 2023-11-14T17:31:21.610048+00:00 20001220.569000009447 35000000.031000018120 47699999.967000007629 27567130.570999979973 60262.730122648 2023-11-14T17:31:22.596823+00:00 20001220.567000031471 34999999.987999923527 47699999.998000033200 27567130.718999978155 60262.730134250 2023-11-14T17:31:23.599215+00:00 20001220.567999958992 34999999.980000019073 47700000.013000011444 27567130.778000000864 60262.730146033 2023-11-14T17:31:24.617227+00:00 20001220.569000009447 35000000.016999959946 47700000.011999957263 27567131.259999990463 60262.730157454 2023-11-14T17:31:25.603997+00:00 20001220.569000009447 34999999.981999993324 47700000.003000020981 27567131.499000068754 60262.730169056 2023-11-14T17:31:26.606394+00:00 20001220.569000009447 35000000.019000053406 47699999.996999979019 27567131.363999959081 60262.730180657 2023-11-14T17:31:27.608792+00:00 20001220.567999958992 34999999.993000000715 47699999.975000016391 27567131.164000030607 60262.730192259 2023-11-14T17:31:28.611190+00:00 20001220.566000100225 34999999.981000013649 47700000.067999958992 27567131.447999950498 60262.730203680 2023-11-14T17:31:29.597962+00:00 20001220.569999929518 35000000.003999993205 47699999.980000019073 27567131.555999990553 60262.730215282 2023-11-14T17:31:30.600352+00:00 20001220.567999999970 35000000.007000006735 47700000.021000027657 27567131.955000039190 60262.730226884 2023-11-14T17:31:31.602753+00:00 20001220.568999998271 35000000.013999998569 47699999.942000001669 27567131.394999980927 60262.730238486 2023-11-14T17:31:32.605153+00:00 20001220.569000009447 34999999.975999981165 47700000.040999993682 27567131.376999970526 60262.730250088 2023-11-14T17:31:33.607545+00:00 20001220.567000001669 35000000.029000006616 47699999.984999999404 27567131.024999979883 60262.730261689 2023-11-14T17:31:34.609939+00:00 20001220.568999990821 34999999.995999991894 47700000.041000008583 27567131.430000070482 60262.730273291 2023-11-14T17:31:35.612332+00:00 20001220.569000009447 34999999.973999977112 47699999.967999987304 27567130.981999989599 60262.730284712 2023-11-14T17:31:36.599110+00:00 20001220.567000001669 35000000.026000022888 47699999.980000019073 27567131.355999950320 60262.730296314 2023-11-14T17:31:37.601500+00:00 20001220.571000009775 35000000.017000019550 47699999.968999981880 27567131.554000020027 60262.730307915 2023-11-14T17:31:38.603891+00:00 20001220.569999989122 34999999.996999979019 47700000.042000003159 27567131.828999999911 60262.730319517 2023-11-14T17:31:39.606279+00:00 20001220.565999981016 34999999.996999979019 47700000.027999997139 27567131.437000039965 60262.730330938 2023-11-14T17:31:40.593044+00:00 20001220.568000018597 34999999.972000002861 47699999.995999991894 27567131.715999960899 60262.730342721 2023-11-14T17:31:41.611070+00:00 20001220.568999979645 34999999.994999997318 47700000.018999986351 27567131.713000059128 60262.730354323 2023-11-14T17:31:42.613468+00:00 20001220.569000009447 35000000.015000052750 47699999.972999989986 27567131.647999998182 60262.730365743 2023-11-14T17:31:43.600235+00:00 20001220.567999988794 34999999.985999941826 47700000.003000020981 27567131.974999900907 60262.730377526 2023-11-14T17:31:44.618255+00:00 20001220.568000018597 35000000.036000013351 47700000.032000057399 27567132.241000000387 60262.730388947 2023-11-14T17:31:45.605022+00:00 20001220.569999989122 34999999.978999972343 47699999.910999886692 27567131.720000009984 60262.730400549 2023-11-14T17:31:46.607417+00:00 20001220.569999989122 34999999.996000051498 47700000.069000013173 27567131.701999988407 60262.730412075 2023-11-14T17:31:47.603306+00:00 20001220.565000001341 34999999.978000037372 47699999.976999998093 27567131.503000009805 60262.730423752 2023-11-14T17:31:48.612212+00:00 20001220.571000039577 35000000.021999962628 47700000.009000062943 27567131.550999980420 60262.730435098 2023-11-14T17:31:49.592482+00:00 20001220.565999981016 34999999.980000019073 47700000.016999959946 27567131.726000010967 60262.730446881 2023-11-14T17:31:50.610505+00:00 20001220.569000009447 35000000.027999997139 47699999.957000017166 27567131.430000010878 60262.730458558 2023-11-14T17:31:51.619408+00:00 20001220.565999981016 34999999.978999972343 47699999.983999967575 27567131.574999991804 60262.730469903 2023-11-14T17:31:52.599669+00:00 20001220.572000030428 35000000.019999980927 47700000.065000057220 27567131.821000009775 60262.730481686 2023-11-14T17:31:53.617683+00:00 20001220.565999981016 34999999.991000063717 47699999.952000021935 27567131.759999990463 60262.730493107 2023-11-14T17:31:54.604457+00:00 20001220.569999989122 35000000.000999927521 47700000.053999997675 27567131.846000019461 60262.730504709 2023-11-14T17:31:55.606853+00:00 20001220.569000009447 35000000.019000053406 47699999.964000001550 27567132.310999989510 60262.730516130 2023-11-14T17:31:56.593633+00:00 20001220.565999981016 34999999.980000019073 47699999.977000012994 27567131.412999991328 60262.730527913 2023-11-14T17:31:57.611648+00:00 20001220.570000048727 35000000.001999966800 47700000.028999976814 27567132.593999978155 60262.730539334 2023-11-14T17:31:58.598416+00:00 20001220.569000009447 35000000.005000002682 47700000.015000022948 27567132.153000060469 60262.730550935 2023-11-14T17:31:59.600811+00:00 20001220.569000009447 35000000.001999996603 47699999.993999958038 27567131.708999991417 60262.730562718 2023-11-14T17:32:00.618819+00:00 20001220.567999958992 35000000.014000013471 47699999.912000000477 27567131.713999990374 60262.730574139 2023-11-14T17:32:01.605590+00:00 20001220.569000009447 34999999.970999993384 47700000.068000018597 27567131.809999998659 60262.730585741 2023-11-14T17:32:02.607991+00:00 20001220.565999981016 35000000.011000007391 47699999.971000023186 27567132.004000011832 60262.730597162 2023-11-14T17:32:03.594775+00:00 20001220.569000009447 34999999.984999977052 47700000.013999998569 27567131.713999990374 60262.730608944 2023-11-14T17:32:04.612790+00:00 20001220.567999958992 35000000.032000012696 47700000.030999958515 27567131.901999950409 60262.730620366 2023-11-14T17:32:05.599568+00:00 20001220.569000009447 34999999.966000020504 47699999.958000056446 27567131.764000058174 60262.730631967 2023-11-14T17:32:06.601962+00:00 20001220.570000048727 35000000.001999966800 47700000.003999948502 27567132.407999988645 60262.730643569 2023-11-14T17:32:07.604357+00:00 20001220.567999958992 35000000.005000002682 47699999.986000061035 27567132.074000000954 60262.730655171 2023-11-14T17:32:08.606754+00:00 20001220.567999958992 35000000.002000026405 47700000.011999957263 27567131.963999990374 60262.730666772 2023-11-14T17:32:09.609144+00:00 20001220.568000078201 35000000.006999969482 47700000.019999980927 27567131.897999998182 60262.730678194 2023-11-14T17:32:10.595926+00:00 20001220.567999958992 35000000.000000000000 47700000.006000041962 27567132.312000039965 60262.730689976 2023-11-14T17:32:11.613945+00:00 20001220.570000048727 35000000.003000020981 47699999.993000030518 27567132.587000008672 60262.730701397 2023-11-14T17:32:12.600720+00:00 20001220.567999958992 34999999.990999937057 47699999.991999976337 27567132.561999920756 60262.730712999 2023-11-14T17:32:13.603118+00:00 20001220.570999979973 35000000.018000006676 47700000.023999929428 27567132.440000060946 60262.730724601 2023-11-14T17:32:14.605514+00:00 20001220.567000031471 34999999.972000002861 47699999.991000063717 27567132.266999959946 60262.730736203 2023-11-14T17:32:15.607913+00:00 20001220.567000031471 35000000.022000066936 47699999.963999986649 27567132.458000060171 60262.730747624 2023-11-14T17:32:16.594694+00:00 20001220.570999979973 34999999.981999993324 47700000.030000001192 27567132.087000008672 60262.730759406 2023-11-14T17:32:17.612711+00:00 20001220.567000031471 35000000.027999997139 47700000.006999999285 27567132.696999911219 60262.730771008 2023-11-14T17:32:18.615106+00:00 20001220.566999908537 34999999.988999962807 47699999.959000006318 27567132.527000069618 60262.730782429 2023-11-14T17:32:19.601880+00:00 20001220.568000078201 34999999.975000016391 47699999.986999988556 27567132.615999940783 60262.730794031 2023-11-14T17:32:20.604277+00:00 20001220.569000009447 35000000.008000023663 47700000.079000003636 27567132.776000019163 60262.730805633 2023-11-14T17:32:21.606674+00:00 20001220.570999979973 35000000.018999926746 47700000.018000006676 27567132.501999970526 60262.730817235 2023-11-14T17:32:22.609070+00:00 20001220.564999941736 35000000.013000011444 47699999.935999989510 27567132.036000009626 60262.730828655 2023-11-14T17:32:23.595838+00:00 20001220.572000030428 34999999.989000082016 47699999.986999988556 27567132.513000000268 60262.730840438 2023-11-14T17:32:24.613863+00:00 20001220.565999999642 34999999.996999979019 47700000.043000042439 27567132.438999999315 60262.730851859 2023-11-14T17:32:25.600631+00:00 20001220.567000001669 34999999.972000002861 47699999.969999969006 27567132.390000000596 60262.730863461 2023-11-14T17:32:26.603025+00:00 20001220.570999998599 35000000.032999992371 47700000.076000027359 27567132.562999989837 60262.730875063 2023-11-14T17:32:27.605416+00:00 20001220.567999999970 34999999.981999993324 47699999.881999969482 27567132.355000000447 60262.730886664 2023-11-14T17:32:28.607806+00:00 20001220.565999999642 35000000.011999957263 47700000.057000041008 27567132.625000000000 60262.730898266 2023-11-14T17:32:29.610196+00:00 20001220.569999989122 34999999.987999998033 47700000.036000013351 27567132.826999988407 60262.730909793 2023-11-14T17:32:30.606085+00:00 20001220.568999990821 34999999.986000001431 47699999.988999962807 27567132.668999999762 60262.730921470 2023-11-14T17:32:31.614988+00:00 20001220.567000001669 35000000.031000003219 47700000.021000027657 27567132.617000009865 60262.730932815 2023-11-14T17:32:32.595255+00:00 20001220.571000009775 35000000.000000000000 47699999.987999923527 27567132.866000000387 60262.730944598 2023-11-14T17:32:33.613275+00:00 20001220.567000001669 34999999.995999991894 47699999.989000082016 27567132.964999970049 60262.730956019 2023-11-14T17:32:34.600046+00:00 20001220.569000009447 34999999.988999992609 47700000.003000020981 27567132.809000018984 60262.730967621 2023-11-14T17:32:35.602438+00:00 20001220.567000001669 34999999.997000038624 47699999.967999942601 27567132.909000039101 60262.730979223 2023-11-14T17:32:36.604835+00:00 20001220.571999970824 35000000.011999957263 47699999.973000049591 27567132.936999980360 60262.730990824 2023-11-14T17:32:37.607230+00:00 20001220.566000040621 35000000.011000037193 47700000.013000011444 27567133.207000020891 60262.731002426 2023-11-14T17:32:38.609628+00:00 20001220.566999968141 34999999.991999976337 47700000.086999893188 27567133.621999979019 60262.731013848 2023-11-14T17:32:39.596401+00:00 20001220.569999989122 34999999.987999983132 47699999.929000012577 27567133.274999979883 60262.731025630 2023-11-14T17:32:40.614417+00:00 20001220.567000031471 35000000.018000006676 47700000.055999986827 27567132.391000028700 60262.731037051 2023-11-14T17:32:41.601192+00:00 20001220.567999958992 34999999.981999993324 47699999.943000003695 27567133.234000030905 60262.731048653 2023-11-14T17:32:42.603588+00:00 20001220.571000039577 35000000.017000019550 47699999.961000002921 27567134.292999979109 60262.731060074 2023-11-14T17:32:43.590361+00:00 20001220.565999981016 34999999.967999987304 47700000.060000002384 27567132.952999949455 60262.731071856 2023-11-14T17:32:44.608372+00:00 20001220.573000010103 35000000.014999993145 47699999.955999970436 27567133.125000000000 60262.731083458 2023-11-14T17:32:45.610772+00:00 20001220.565999981016 35000000.011000037193 47700000.038000047207 27567133.682000041008 60262.731094879 2023-11-14T17:32:46.597546+00:00 20001220.572000030428 35000000.000000000000 47700000.011999957263 27567133.375000000000 60262.731106662 2023-11-14T17:32:47.615561+00:00 20001220.565000001341 34999999.980999946594 47699999.962999999523 27567133.116999980062 60262.731118083 2023-11-14T17:32:48.602328+00:00 20001220.567999958992 35000000.037000060081 47700000.078000009060 27567132.878999948502 60262.731129684 2023-11-14T17:32:49.604723+00:00 20001220.567000031471 34999999.973999977112 47699999.899000048637 27567133.390000101179 60262.731141286 2023-11-14T17:32:50.607116+00:00 20001220.569000009447 34999999.976999998093 47699999.983999967575 27567133.722999930382 60262.731152888 2023-11-14T17:32:51.609516+00:00 20001220.569999929518 35000000.039999961853 47700000.013000011444 27567132.888000011444 60262.731164309 2023-11-14T17:32:52.596292+00:00 20001220.567000031471 34999999.973999977112 47700000.006999969482 27567133.555999990553 60262.731175911 2023-11-14T17:32:53.598693+00:00 20001220.570000048727 35000000.021000027657 47700000.062999956310 27567133.644999980927 60262.731187693 2023-11-14T17:32:54.616710+00:00 20001220.566999908537 34999999.996000051498 47699999.998000033200 27567133.456000089645 60262.731199115 2023-11-14T17:32:55.603485+00:00 20001220.569000009447 34999999.993999958038 47699999.988999962807 27567133.567999958992 60262.731210716 2023-11-14T17:32:56.605883+00:00 20001220.571000099182 34999999.981999993324 47700000.014000058174 27567133.144999980927 60262.731222318 2023-11-14T17:32:57.608277+00:00 20001220.565999981016 35000000.009999990463 47700000.003000020981 27567133.246000051498 60262.731233920 2023-11-14T17:32:58.610677+00:00 20001220.569000009447 35000000.004000067711 47700000.023000001907 27567133.564000010490 60262.731245341 2023-11-14T17:32:59.597454+00:00 20001220.564999941736 34999999.979999996722 47699999.868999958038 27567133.269999980927 60262.731256943 2023-11-14T17:33:00.599847+00:00 20001220.570000048727 35000000.009000003338 47700000.027999997139 27567133.223999980837 60262.731268545 2023-11-14T17:33:01.602241+00:00 20001220.569999929518 35000000.011000007391 47700000.074000000954 27567133.338999990374 60262.731280146 2023-11-14T17:33:02.604634+00:00 20001220.569000009447 34999999.990999996662 47699999.956999987364 27567133.043999999762 60262.731291748 2023-11-14T17:33:03.607029+00:00 20001220.568000078201 35000000.001999996603 47700000.006000012159 27567133.598000001162 60262.731303350 2023-11-14T17:33:04.609423+00:00 20001220.569000009447 35000000.018999986351 47700000.009000003338 27567134.180999990553 60262.731314952 2023-11-14T17:33:05.611820+00:00 20001220.566999908537 34999999.983000010252 47699999.993000000715 27567132.921000000089 60262.731326372 2023-11-14T17:33:06.598585+00:00 20001220.567000031471 35000000.009999960661 47699999.969999969006 27567133.561999991536 60262.731337974 2023-11-14T17:33:07.600984+00:00 20001220.570000048727 34999999.998000033200 47700000.117000043392 27567133.214999999851 60262.731349576 2023-11-14T17:33:08.603374+00:00 20001220.569000009447 35000000.010999977589 47699999.944999992847 27567133.701000008732 60262.731361178 2023-11-14T17:33:09.605766+00:00 20001220.567999958992 34999999.972000002861 47699999.930999986827 27567133.738000009209 60262.731372704 2023-11-14T17:33:10.601653+00:00 20001220.569000009447 35000000.017000019550 47700000.011999957263 27567133.106999989599 60262.731384382 2023-11-14T17:33:11.610552+00:00 20001220.569999929518 35000000.042000003159 47700000.062000043690 27567133.433999989182 60262.731395983 2023-11-14T17:33:12.612950+00:00 20001220.565999981016 34999999.945999979973 47699999.948000006378 27567133.578999999911 60262.731407510 2023-11-14T17:33:13.608840+00:00 20001220.570000048727 35000000.020000040531 47700000.018000006676 27567133.262000020593 60262.731419187 2023-11-14T17:33:14.617739+00:00 20001220.567999958992 34999999.994000017643 47700000.014999993145 27567133.403000000864 60262.731430532 2023-11-14T17:33:15.598007+00:00 20001220.569000009447 35000000.005000002682 47699999.982999920845 27567134.154999971390 60262.731442315 2023-11-14T17:33:16.616022+00:00 20001220.567000031471 34999999.987999923527 47700000.007000088692 27567133.188000019640 60262.731453736 2023-11-14T17:33:17.602793+00:00 20001220.570999979973 35000000.029000036418 47700000.023999929428 27567133.998000029474 60262.731465338 2023-11-14T17:33:18.605185+00:00 20001220.567999999970 34999999.996999979019 47699999.940999977291 27567133.618999961764 60262.731476759 2023-11-14T17:33:19.591959+00:00 20001220.565000001341 34999999.971000082791 47700000.041000008583 27567133.754999998957 60262.731488541 2023-11-14T17:33:20.609977+00:00 20001220.569000009447 35000000.008000023663 47700000.026000022888 27567133.214999970049 60262.731499963 2023-11-14T17:33:21.596752+00:00 20001220.568999990821 34999999.988999962807 47699999.947000026703 27567133.471000079066 60262.731511564 2023-11-14T17:33:22.599149+00:00 20001220.567999999970 35000000.019999980927 47700000.006000041962 27567133.675999999046 60262.731523347 2023-11-14T17:33:23.617166+00:00 20001220.572000011802 35000000.011000037193 47700000.032999992371 27567133.496999979019 60262.731534768 2023-11-14T17:33:24.603936+00:00 20001220.563999980688 34999999.990999937057 47699999.970000013709 27567133.421000000089 60262.731546369 2023-11-14T17:33:25.606333+00:00 20001220.574000000954 35000000.019999980927 47700000.028999999166 27567133.534999970347 60262.731557791 2023-11-14T17:33:26.593106+00:00 20001220.565000001341 34999999.972000002861 47699999.982000008225 27567133.871999979019 60262.731569573 2023-11-14T17:33:27.611131+00:00 20001220.568000018597 34999999.996000051498 47699999.993999987841 27567133.768000010401 60262.731580994 2023-11-14T17:33:28.597904+00:00 20001220.568999979645 35000000.016000032425 47699999.996999979019 27567133.248000029474 60262.731592596 2023-11-14T17:33:29.600294+00:00 20001220.569000009447 34999999.992999911308 47699999.988000042737 27567133.690999981016 60262.731604198 2023-11-14T17:33:30.602688+00:00 20001220.567000001669 34999999.986000001431 47699999.976000010967 27567133.904999971390 60262.731615799 2023-11-14T17:33:31.605084+00:00 20001220.568000018597 35000000.006999999285 47700000.104999959469 27567133.300999999046 60262.731627401 2023-11-14T17:33:32.607477+00:00 20001220.571999970824 35000000.016000002623 47699999.986000001431 27567134.056000109762 60262.731638823 2023-11-14T17:33:33.594257+00:00 20001220.566000040621 34999999.996000006795 47699999.975000016391 27567133.937999960035 60262.731650605 2023-11-14T17:33:34.612275+00:00 20001220.565999981016 34999999.993000000715 47699999.985000006855 27567134.324999928474 60262.731662026 2023-11-14T17:33:35.599047+00:00 20001220.571999970824 34999999.982999980450 47700000.021000027657 27567134.083000060171 60262.731673628 2023-11-14T17:33:36.601437+00:00 20001220.571000039577 35000000.012000016868 47700000.006999969482 27567133.950999978930 60262.731685230 2023-11-14T17:33:37.603828+00:00 20001220.565000001341 34999999.990999966860 47699999.972000002861 27567134.493000030518 60262.731696831 2023-11-14T17:33:38.606217+00:00 20001220.566999968141 35000000.018000006676 47700000.041000008583 27567134.570999979973 60262.731708252 2023-11-14T17:33:39.592994+00:00 20001220.572000030428 34999999.990000009537 47699999.942999958992 27567134.546000000089 60262.731720035 2023-11-14T17:33:40.611013+00:00 20001220.564000010490 35000000.005999982357 47700000.014999993145 27567134.067000031471 60262.731731636 2023-11-14T17:33:41.613408+00:00 20001220.570999979973 34999999.999000012875 47699999.983999967575 27567134.703999999911 60262.731743058 2023-11-14T17:33:42.600185+00:00 20001220.569999989122 35000000.005000002682 47700000.007000088692 27567134.518000010401 60262.731754660 2023-11-14T17:33:43.602577+00:00 20001220.566000040621 35000000.007000029087 47700000.016999959946 27567133.813999999315 60262.731766261 2023-11-14T17:33:44.604971+00:00 20001220.567999958992 34999999.993999958038 47700000.001000046730 27567134.599999990314 60262.731777863 2023-11-14T17:33:45.607360+00:00 20001220.567999958992 34999999.989000082016 47699999.967000007629 27567134.528000008315 60262.731789284 2023-11-14T17:33:46.594128+00:00 20001220.575000051409 35000000.005999922752 47700000.045000001788 27567134.368999991566 60262.731801067 2023-11-14T17:33:47.612152+00:00 20001220.562000039965 34999999.999000072479 47699999.968000002205 27567134.197000000626 60262.731812487 2023-11-14T17:33:48.598921+00:00 20001220.569999929518 35000000.007999897003 47700000.006999999285 27567134.594999998808 60262.731824089 2023-11-14T17:33:49.601318+00:00 20001220.569000009447 34999999.994999997318 47699999.932999998331 27567134.451999988407 60262.731835691 2023-11-14T17:33:50.603709+00:00 20001220.565000060946 35000000.000000000000 47700000.078000009060 27567134.141000028700 60262.731847293 2023-11-14T17:33:51.606100+00:00 20001220.570999979973 34999999.980000019073 47700000.033999979496 27567134.733999971300 60262.731858895 2023-11-14T17:33:52.608497+00:00 20001220.567999958992 35000000.021000027657 47699999.979000031948 27567134.759999990463 60262.731870421 2023-11-14T17:33:53.604382+00:00 20001220.570000048727 34999999.983999967575 47699999.953000009060 27567134.695000048727 60262.731882098 2023-11-14T17:33:54.613287+00:00 20001220.565999981016 35000000.009000062943 47699999.987999983132 27567134.677999969572 60262.731893444 2023-11-14T17:33:55.593558+00:00 20001220.569000009447 34999999.992999911308 47700000.059000022709 27567134.519999980927 60262.731905227 2023-11-14T17:33:56.611573+00:00 20001220.570999979973 35000000.041000008583 47699999.997999973595 27567134.706000030041 60262.731916647 2023-11-14T17:33:57.598350+00:00 20001220.567999958992 34999999.971000082791 47699999.965999960899 27567135.005999978632 60262.731928249 2023-11-14T17:33:58.600740+00:00 20001220.568000078201 34999999.994999997318 47699999.994000077248 27567134.412000000477 60262.731939851 2023-11-14T17:33:59.603132+00:00 20001220.567999958992 35000000.009999990463 47700000.036999940872 27567134.212999999523 60262.731951453 2023-11-14T17:34:00.605531+00:00 20001220.565999981016 35000000.013000011444 47699999.972000002861 27567134.674999948591 60262.731963055 2023-11-14T17:34:01.607936+00:00 20001220.569000009447 34999999.998000003397 47700000.014999993145 27567134.736000061035 60262.731974476 2023-11-14T17:34:02.594712+00:00 20001220.569000009447 34999999.974999986589 47699999.981000073254 27567134.888999938965 60262.731986259 2023-11-14T17:34:03.612732+00:00 20001220.567999958992 35000000.005000002682 47700000.044999957085 27567134.464000109583 60262.731997679 2023-11-14T17:34:04.599501+00:00 20001220.569000009447 34999999.997000008821 47699999.916000008583 27567134.793999910355 60262.732009281 2023-11-14T17:34:05.601898+00:00 20001220.570000048727 35000000.013000011444 47700000.050999999046 27567134.416000008583 60262.732020702 2023-11-14T17:34:06.588672+00:00 20001220.569000009447 34999999.984999977052 47700000.001999966800 27567134.680000070482 60262.732032485 2023-11-14T17:34:07.606684+00:00 20001220.564000010490 34999999.997000008821 47700000.032999992371 27567134.126999970526 60262.732044087 2023-11-14T17:34:08.609081+00:00 20001220.570999979973 35000000.015999972820 47699999.969000101089 27567134.378000020981 60262.732055508 2023-11-14T17:34:09.595858+00:00 20001220.569000009447 34999999.983000040054 47699999.989000000060 27567134.817999958992 60262.732067290 2023-11-14T17:34:10.613878+00:00 20001220.569000009447 35000000.037999987602 47700000.060999996960 27567134.463999990374 60262.732078712 2023-11-14T17:34:11.600656+00:00 20001220.567000001669 34999999.962999999523 47699999.905000001192 27567134.761000040919 60262.732090313 2023-11-14T17:34:12.603052+00:00 20001220.570999998599 35000000.012000016868 47700000.081999987364 27567134.327999949455 60262.732101915 2023-11-14T17:34:13.605451+00:00 20001220.565999999642 34999999.969999969006 47699999.939999997616 27567134.977000001818 60262.732113517 2023-11-14T17:34:14.607846+00:00 20001220.570000011474 35000000.022000007331 47700000.004000008106 27567134.504999998957 60262.732124938 2023-11-14T17:34:15.594617+00:00 20001220.565999999642 34999999.978999972343 47699999.995999991894 27567134.667999979109 60262.732136540 2023-11-14T17:34:16.597013+00:00 20001220.570999991149 35000000.024000048637 47700000.059000022709 27567134.382000088692 60262.732148322 2023-11-14T17:34:17.615036+00:00 20001220.567000001669 35000000.005999922752 47699999.968999981880 27567134.710999969393 60262.732159743 2023-11-14T17:34:18.601812+00:00 20001220.569000009447 35000000.001000046730 47699999.956000030041 27567134.927000049502 60262.732171345 2023-11-14T17:34:19.604203+00:00 20001220.569000009447 35000000.014000058174 47700000.044999957085 27567134.633000019938 60262.732182947 2023-11-14T17:34:20.606597+00:00 20001220.565999981016 34999999.972999930382 47699999.999000072479 27567134.471999999136 60262.732194548 2023-11-14T17:34:21.608995+00:00 20001220.567999988794 34999999.996999979019 47700000.014999993145 27567134.780999999493 60262.732205970 2023-11-14T17:34:22.595773+00:00 20001220.571000009775 35000000.009000062943 47699999.991999976337 27567135.320999991149 60262.732217572 2023-11-14T17:34:23.598171+00:00 20001220.569000009447 35000000.011999957263 47699999.919999957085 27567135.065999999642 60262.732229173 2023-11-14T17:34:24.600566+00:00 20001220.569000009447 34999999.993000030518 47700000.092000007629 27567134.942000020295 60262.732240775 2023-11-14T17:34:25.602955+00:00 20001220.566999968141 34999999.981999993324 47699999.937000043690 27567134.568999979645 60262.732252377 2023-11-14T17:34:26.605346+00:00 20001220.568000018597 35000000.003999948502 47700000.052999973297 27567135.153000000864 60262.732263979 2023-11-14T17:34:27.607741+00:00 20001220.565999981016 35000000.027999997139 47699999.955000042915 27567135.193000018597 60262.732275580 2023-11-14T17:34:28.610129+00:00 20001220.573000010103 34999999.988000042737 47700000.084999918938 27567135.368000000715 60262.732287001 2023-11-14T17:34:29.596901+00:00 20001220.567000031471 34999999.998999953270 47699999.925000071526 27567134.857999980450 60262.732298603 2023-11-14T17:34:30.599299+00:00 20001220.568999949843 34999999.965000033379 47700000.003999948502 27567135.295000020415 60262.732310205 2023-11-14T17:34:31.601697+00:00 20001220.569000009447 35000000.039999999106 47699999.973999999464 27567135.695999979973 60262.732321807 2023-11-14T17:34:32.604089+00:00 20001220.566000040621 34999999.994000002742 47700000.054999999702 27567135.650000039488 60262.732333333 2023-11-14T17:34:33.599975+00:00 20001220.568999949843 34999999.990000009537 47699999.938000008464 27567135.014999989420 60262.732345010 2023-11-14T17:34:34.608871+00:00 20001220.568000018597 35000000.006999999285 47700000.033999979496 27567135.320999979973 60262.732356612 2023-11-14T17:34:35.611266+00:00 20001220.569999989122 34999999.986000001431 47700000.006999999285 27567135.546000000089 60262.732368139 2023-11-14T17:34:36.607155+00:00 20001220.567000031471 35000000.009999990463 47700000.034000039101 27567135.796999990940 60262.732379816 2023-11-14T17:34:37.616061+00:00 20001220.570999979973 34999999.998000003397 47699999.944999992847 27567135.379000011832 60262.732391161 2023-11-14T17:34:38.596325+00:00 20001220.565999981016 35000000.020999997854 47700000.023000001907 27567135.422999981791 60262.732402763 2023-11-14T17:34:39.598720+00:00 20001220.570000048727 34999999.982999980450 47700000.042000003159 27567135.745000001043 60262.732414365 2023-11-14T17:34:40.601114+00:00 20001220.566999908537 34999999.981000013649 47699999.962000012398 27567135.986999988556 60262.732425966 2023-11-14T17:34:41.603505+00:00 20001220.567000031471 35000000.020000040531 47700000.000999987125 27567136.274000048637 60262.732437388 2023-11-14T17:34:42.590286+00:00 20001220.574000000954 35000000.010999977589 47699999.990999996662 27567135.513000011444 60262.732449170 2023-11-14T17:34:43.608306+00:00 20001220.565000060946 34999999.979000031948 47699999.973999977112 27567135.822999950498 60262.732460772 2023-11-14T17:34:44.610704+00:00 20001220.572000030428 35000000.019999980927 47700000.092000007629 27567135.776000019163 60262.732472193 2023-11-14T17:34:45.597480+00:00 20001220.564999941736 34999999.999000012875 47699999.942999958992 27567136.129999998957 60262.732483976 2023-11-14T17:34:46.615493+00:00 20001220.570000048727 34999999.973999977112 47700000.018000006676 27567134.919999960810 60262.732495396 2023-11-14T17:34:47.602265+00:00 20001220.566999908537 35000000.037000060081 47699999.973000049591 27567135.564000010490 60262.732506998 2023-11-14T17:34:48.604656+00:00 20001220.568000078201 34999999.969999909401 47699999.998000033200 27567135.757000088692 60262.732518419 2023-11-14T17:34:49.591426+00:00 20001220.569000009447 35000000.024999983609 47700000.082999937236 27567135.973999980837 60262.732530202 2023-11-14T17:34:50.609443+00:00 20001220.569000009447 35000000.001000046730 47699999.939000010490 27567136.240999940783 60262.732541623 2023-11-14T17:34:51.596221+00:00 20001220.566999908537 34999999.981000073254 47700000.013000011444 27567135.621999979019 60262.732553225 2023-11-14T17:34:52.598616+00:00 20001220.569000009447 35000000.013999938965 47699999.983000040054 27567135.977000121027 60262.732565007 2023-11-14T17:34:53.616633+00:00 20001220.572000030428 34999999.988000042737 47699999.939999938011 27567136.006999969482 60262.732576428 2023-11-14T17:34:54.603408+00:00 20001220.565999981016 35000000.006999969482 47700000.016999997199 27567135.653000000864 60262.732588030 2023-11-14T17:34:55.605797+00:00 20001220.565999981016 34999999.993000030518 47700000.046999990940 27567136.271000031382 60262.732599451 2023-11-14T17:34:56.592576+00:00 20001220.567000031471 35000000.005999922752 47699999.993000000715 27567136.258999940008 60262.732611234 2023-11-14T17:34:57.610596+00:00 20001220.572000030428 34999999.996000051498 47699999.983000010252 27567135.463000059128 60262.732622655 2023-11-14T17:34:58.597369+00:00 20001220.565999981016 35000000.019999980927 47699999.980000019073 27567135.737999919802 60262.732634257 2023-11-14T17:34:59.599766+00:00 20001220.570999979973 34999999.973000049591 47700000.024999983609 27567136.254999998957 60262.732645858 2023-11-14T17:35:00.602150+00:00 20001220.569000009447 35000000.020999908447 47699999.986000001431 27567136.032000008970 60262.732657460 2023-11-14T17:35:01.604543+00:00 20001220.569000009447 34999999.985000006855 47700000.005000002682 27567136.252000000328 60262.732669062 2023-11-14T17:35:02.606942+00:00 20001220.565999981016 34999999.988000012934 47700000.032999992371 27567135.970999989659 60262.732680483 2023-11-14T17:35:03.593714+00:00 20001220.569000009447 35000000.019000001252 47699999.988000042737 27567135.592000011355 60262.732692265 2023-11-14T17:35:04.611735+00:00 20001220.569000009447 34999999.976000003517 47699999.981999993324 27567135.627999991179 60262.732703687 2023-11-14T17:35:05.598508+00:00 20001220.567999999970 35000000.034999996424 47700000.052999973297 27567136.074000000954 60262.732715288 2023-11-14T17:35:06.600904+00:00 20001220.570000000298 34999999.998000003397 47699999.985000006855 27567135.911000009626 60262.732726890 2023-11-14T17:35:07.603295+00:00 20001220.566000010818 34999999.967000007629 47699999.949000000954 27567136.139999989420 60262.732738492 2023-11-14T17:35:08.605689+00:00 20001220.572000000626 35000000.008000023663 47700000.039000026882 27567135.666999999434 60262.732749913 2023-11-14T17:35:09.592462+00:00 20001220.567000001669 34999999.986000001431 47700000.009999990463 27567136.211000028998 60262.732761696 2023-11-14T17:35:10.610484+00:00 20001220.565999999642 35000000.010999977589 47699999.986999988556 27567136.213999990374 60262.732773297 2023-11-14T17:35:11.612886+00:00 20001220.569999989122 35000000.014999993145 47699999.965000033379 27567136.078999999911 60262.732784718 2023-11-14T17:35:12.599660+00:00 20001220.569000009447 35000000.013999998569 47700000.071999907494 27567135.703999999911 60262.732796320 2023-11-14T17:35:13.602053+00:00 20001220.567999988794 34999999.973000049591 47699999.963999986649 27567136.488000039011 60262.732807922 2023-11-14T17:35:14.604447+00:00 20001220.568000018597 35000000.006999969482 47700000.008000023663 27567136.289999961853 60262.732819524 2023-11-14T17:35:15.606836+00:00 20001220.569999989122 35000000.026000022888 47700000.005000002682 27567135.974000040442 60262.732831050 2023-11-14T17:35:16.602728+00:00 20001220.565000001341 34999999.982999980450 47699999.984999999404 27567135.988999959081 60262.732842727 2023-11-14T17:35:17.611627+00:00 20001220.570999979973 34999999.985000006855 47699999.965000003576 27567136.502999961376 60262.732854073 2023-11-14T17:35:18.591896+00:00 20001220.567000031471 35000000.016999959946 47700000.030999988317 27567136.185000058264 60262.732865856 2023-11-14T17:35:19.609914+00:00 20001220.567999958992 34999999.976000070572 47700000.025999993086 27567136.550999999046 60262.732877458 2023-11-14T17:35:20.612307+00:00 20001220.569000009447 35000000.019999980927 47700000.045999996364 27567136.069000009447 60262.732888878 2023-11-14T17:35:21.599079+00:00 20001220.569000009447 35000000.008999936283 47699999.930999986827 27567136.161000009626 60262.732900480 2023-11-14T17:35:22.601469+00:00 20001220.568000018597 34999999.976999998093 47700000.013999998569 27567136.944999929518 60262.732912082 2023-11-14T17:35:23.603861+00:00 20001220.566999968141 34999999.996000051498 47699999.994999997318 27567136.910000089556 60262.732923684 2023-11-14T17:35:24.606251+00:00 20001220.569000009447 35000000.021000027657 47700000.018999986351 27567136.398999929428 60262.732935105 2023-11-14T17:35:25.593025+00:00 20001220.569999989122 34999999.994999997318 47700000.000000000000 27567136.805999990553 60262.732946887 2023-11-14T17:35:26.611044+00:00 20001220.568000018597 35000000.014999993145 47699999.954000003636 27567136.886000040919 60262.732958308 2023-11-14T17:35:27.597818+00:00 20001220.570999979973 34999999.992999911308 47700000.096000023186 27567136.725000020117 60262.732969910 2023-11-14T17:35:28.600214+00:00 20001220.567000031471 34999999.992000102997 47699999.875000000000 27567136.638999938965 60262.732981512 2023-11-14T17:35:29.602611+00:00 20001220.568000018597 34999999.989999890327 47700000.070000052452 27567136.115000009537 60262.732993113 2023-11-14T17:35:30.605004+00:00 20001220.569000009447 34999999.972000002861 47699999.944000013173 27567136.282999988645 60262.733004715 2023-11-14T17:35:31.607397+00:00 20001220.568000018597 35000000.022000066936 47699999.980999946594 27567136.675000071526 60262.733016136 2023-11-14T17:35:32.594179+00:00 20001220.569000009447 35000000.009999990463 47700000.042000062764 27567136.507999900728 60262.733027919 2023-11-14T17:35:33.612201+00:00 20001220.569000009447 35000000.012999996543 47700000.018999926746 27567136.442000031471 60262.733039340 2023-11-14T17:35:34.598974+00:00 20001220.566999908537 34999999.979999996722 47699999.983999967575 27567136.634000059217 60262.733050941 2023-11-14T17:35:35.601367+00:00 20001220.569000009447 34999999.998999997973 47699999.978000037372 27567136.934000018984 60262.733062543 2023-11-14T17:35:36.603763+00:00 20001220.568000078201 34999999.998000003397 47700000.039000026882 27567136.918999910355 60262.733074145 2023-11-14T17:35:37.606156+00:00 20001220.569999929518 35000000.022000007331 47699999.988999962807 27567136.550999999046 60262.733085566 2023-11-14T17:35:38.592925+00:00 20001220.565999981016 34999999.967000007629 47699999.929999947548 27567136.602000001818 60262.733097168 2023-11-14T17:35:39.595323+00:00 20001220.570000048727 35000000.011000007391 47700000.059999987483 27567136.364000000060 60262.733108951 2023-11-14T17:35:40.613339+00:00 20001220.567000031471 34999999.986999988556 47700000.006000012159 27567137.094000000507 60262.733120372 2023-11-14T17:35:41.600117+00:00 20001220.569999929518 35000000.020999968052 47700000.033999986947 27567137.393000010401 60262.733131974 2023-11-14T17:35:42.602515+00:00 20001220.569000009447 35000000.012000016868 47700000.011000007391 27567136.807999998331 60262.733143575 2023-11-14T17:35:43.604911+00:00 20001220.567000031471 34999999.991999976337 47699999.884999990463 27567136.763000011444 60262.733155177 2023-11-14T17:35:44.607306+00:00 20001220.567000031471 35000000.016000032425 47700000.069000013173 27567137.264999989420 60262.733166598 2023-11-14T17:35:45.594084+00:00 20001220.568999890238 34999999.996999979019 47700000.013999998569 27567137.423999991268 60262.733178200 2023-11-14T17:35:46.596482+00:00 20001220.569000009447 34999999.975000016391 47699999.972000002861 27567137.723000019789 60262.733189802 2023-11-14T17:35:47.598882+00:00 20001220.569000009447 34999999.995999932289 47700000.023000001907 27567136.598999980837 60262.733201404 2023-11-14T17:35:48.601273+00:00 20001220.567000031471 34999999.999000072479 47699999.994999997318 27567137.203000009060 60262.733213006 2023-11-14T17:35:49.603666+00:00 20001220.572000030428 35000000.018000006676 47700000.022000007331 27567137.121999979019 60262.733224607 2023-11-14T17:35:50.606058+00:00 20001220.564999941736 35000000.019999980927 47699999.978999972343 27567137.323000010103 60262.733236209 2023-11-14T17:35:51.608456+00:00 20001220.572000030428 34999999.990000009537 47699999.998000033200 27567137.236999988556 60262.733247630 2023-11-14T17:35:52.595226+00:00 20001220.565999981016 34999999.996999979019 47700000.001999966800 27567137.030000030994 60262.733259412 2023-11-14T17:35:53.613249+00:00 20001220.569000009447 34999999.973000049591 47699999.985999941826 27567137.305000010878 60262.733270834 2023-11-14T17:35:54.600020+00:00 20001220.565999981016 35000000.028999917209 47700000.007000088692 27567137.546000000089 60262.733282435 2023-11-14T17:35:55.602415+00:00 20001220.570000048727 34999999.986000061035 47700000.052999973297 27567137.578000009060 60262.733293962 2023-11-14T17:35:56.598299+00:00 20001220.570000048727 35000000.023000001907 47699999.967000007629 27567137.417999979109 60262.733305639 2023-11-14T17:35:57.607199+00:00 20001220.566999908537 34999999.982999920845 47699999.950000047684 27567136.590999960899 60262.733317241 2023-11-14T17:35:58.609590+00:00 20001220.573000069708 35000000.016000032425 47700000.068999886513 27567137.639999989420 60262.733328767 2023-11-14T17:35:59.605477+00:00 20001220.565000001341 34999999.983000040054 47699999.959000110626 27567137.371000051498 60262.733340444 2023-11-14T17:36:00.614381+00:00 20001220.567999999970 34999999.998999953270 47699999.990999937057 27567136.758000019938 60262.733351790 2023-11-14T17:36:01.594649+00:00 20001220.567999999970 35000000.016999959946 47700000.021999999881 27567137.133000019938 60262.733363573 2023-11-14T17:36:02.612665+00:00 20001220.565999999642 34999999.996000051498 47699999.935999996960 27567137.346999999136 60262.733374993 2023-11-14T17:36:03.599433+00:00 20001220.572000000626 34999999.985999986529 47700000.001999996603 27567137.319999929518 60262.733386595 2023-11-14T17:36:04.601821+00:00 20001220.567999988794 34999999.993000000715 47700000.087000012398 27567137.159000039101 60262.733398016 2023-11-14T17:36:05.588594+00:00 20001220.568000018597 35000000.003000013530 47700000.005000002682 27567136.888999938965 60262.733409799 2023-11-14T17:36:06.606612+00:00 20001220.569000009447 35000000.010000012815 47699999.956999987364 27567137.856000069529 60262.733421401 2023-11-14T17:36:07.609017+00:00 20001220.567999988794 35000000.005000002682 47700000.040000021458 27567137.299999948591 60262.733432822 2023-11-14T17:36:08.595790+00:00 20001220.569000009447 34999999.986999988556 47699999.916000008583 27567137.672000050545 60262.733444604 2023-11-14T17:36:09.613809+00:00 20001220.569000009447 35000000.000000000000 47700000.056999981403 27567137.610999941826 60262.733456025 2023-11-14T17:36:10.600583+00:00 20001220.565999981016 35000000.005000032485 47699999.976999998093 27567137.430999990553 60262.733467627 2023-11-14T17:36:11.602977+00:00 20001220.570000018924 35000000.023999989033 47699999.985000006855 27567137.666000008583 60262.733479048 2023-11-14T17:36:12.589753+00:00 20001220.569000009447 34999999.978999972343 47700000.014999933541 27567137.769999980927 60262.733490831 2023-11-14T17:36:13.607772+00:00 20001220.566999968141 35000000.004000008106 47699999.989000082016 27567137.609000090510 60262.733502252 2023-11-14T17:36:14.594550+00:00 20001220.569999989122 34999999.998000033200 47700000.024999983609 27567137.250999931246 60262.733513854 2023-11-14T17:36:15.596949+00:00 20001220.568000018597 34999999.962999999523 47700000.031999953091 27567138.019000049680 60262.733525636 2023-11-14T17:36:16.614958+00:00 20001220.565999981016 35000000.043999969959 47699999.958999991417 27567137.386000040919 60262.733537057 2023-11-14T17:36:17.601730+00:00 20001220.570999979973 35000000.017000019550 47700000.007000088692 27567137.467999998480 60262.733548659 2023-11-14T17:36:18.604128+00:00 20001220.567000031471 34999999.955000042915 47699999.990000009537 27567137.528000000864 60262.733560080 2023-11-14T17:36:19.590900+00:00 20001220.568000018597 35000000.015999913216 47700000.041999943554 27567137.852000001818 60262.733571863 2023-11-14T17:36:20.608921+00:00 20001220.570999979973 34999999.989000082016 47699999.940000057220 27567137.719000000507 60262.733583284 2023-11-14T17:36:21.595697+00:00 20001220.569000009447 35000000.006999969482 47700000.057999968529 27567137.905999988317 60262.733594886 2023-11-14T17:36:22.598098+00:00 20001220.565999981016 35000000.001999966800 47699999.934999942780 27567137.805000010878 60262.733606488 2023-11-14T17:36:23.600498+00:00 20001220.569000009447 34999999.988000042737 47700000.049000017345 27567137.756999999285 60262.733618089 2023-11-14T17:36:24.602894+00:00 20001220.568000018597 35000000.016999959946 47699999.946999996901 27567138.018000010401 60262.733629691 2023-11-14T17:36:25.605288+00:00 20001220.567999958992 35000000.001999966800 47700000.086000010371 27567137.276999980211 60262.733641292 2023-11-14T17:36:26.607678+00:00 20001220.569000009447 34999999.992000102997 47699999.916999980807 27567137.458000000566 60262.733652894 2023-11-14T17:36:27.610073+00:00 20001220.570000048727 35000000.011999957263 47700000.067000001669 27567137.956000030041 60262.733664315 2023-11-14T17:36:28.596850+00:00 20001220.569000009447 35000000.018999926746 47699999.997000008821 27567137.923999968916 60262.733675917 2023-11-14T17:36:29.599251+00:00 20001220.567999958992 34999999.981999993324 47699999.992000013590 27567137.641000028700 60262.733687519 2023-11-14T17:36:30.601642+00:00 20001220.567000031471 34999999.985000006855 47699999.940999977291 27567137.509999990463 60262.733699121 2023-11-14T17:36:31.604032+00:00 20001220.569999929518 35000000.037999987602 47700000.121999979019 27567137.536000009626 60262.733710541 2023-11-14T17:36:32.590801+00:00 20001220.567000031471 34999999.963000059128 47699999.935000002384 27567138.212999999523 60262.733722324 2023-11-14T17:36:33.608818+00:00 20001220.567000031471 34999999.994999997318 47699999.969000041485 27567138.271999958903 60262.733733926 2023-11-14T17:36:34.611215+00:00 20001220.569999929518 35000000.010999999940 47700000.005999922752 27567138.025000039488 60262.733745347 2023-11-14T17:36:35.597987+00:00 20001220.568000078201 35000000.014000013471 47699999.994000077248 27567137.375999990851 60262.733756949 2023-11-14T17:36:36.600386+00:00 20001220.569000009447 34999999.978000000119 47699999.975000016391 27567138.261000040919 60262.733768551 2023-11-14T17:36:37.602785+00:00 20001220.571999911219 35000000.016999989748 47700000.034999966621 27567138.472999930382 60262.733780153 2023-11-14T17:36:38.605182+00:00 20001220.567000031471 34999999.978000022471 47700000.029999971390 27567138.091000080109 60262.733791679 2023-11-14T17:36:39.601069+00:00 20001220.564000010490 35000000.005000002682 47699999.944000013173 27567138.120999928564 60262.733803356 2023-11-14T17:36:40.609965+00:00 20001220.572000030428 34999999.991999976337 47700000.042000062764 27567137.889999989420 60262.733814702 2023-11-14T17:36:41.590230+00:00 20001220.572000030428 35000000.011999987066 47699999.949999928474 27567138.375000000000 60262.733826485 2023-11-14T17:36:42.608251+00:00 20001220.563999891281 35000000.013000011444 47700000.082000017166 27567138.384999990463 60262.733838086 2023-11-14T17:36:43.610653+00:00 20001220.569000009447 34999999.990000009537 47699999.963000059128 27567138.088000059128 60262.733849507 2023-11-14T17:36:44.597425+00:00 20001220.568000078201 34999999.990999996662 47699999.997999906540 27567138.462999939919 60262.733861109 2023-11-14T17:36:45.599816+00:00 20001220.569000009447 35000000.006999969482 47699999.998000033200 27567138.356999989599 60262.733872711 2023-11-14T17:36:46.602217+00:00 20001220.566999908537 35000000.009000003338 47700000.000000000000 27567138.511000040919 60262.733884313 2023-11-14T17:36:47.604609+00:00 20001220.570000048727 34999999.965000033379 47699999.990999996662 27567138.248000029474 60262.733895733 2023-11-14T17:36:48.591382+00:00 20001220.565000060946 35000000.037999987602 47699999.976999998093 27567138.317000031471 60262.733907516 2023-11-14T17:36:49.609401+00:00 20001220.570999979973 34999999.988000042737 47700000.043999999762 27567138.164999961853 60262.733918937 2023-11-14T17:36:50.596180+00:00 20001220.567999958992 35000000.005999922752 47699999.970999993384 27567138.526000019163 60262.733930539 2023-11-14T17:36:51.598571+00:00 20001220.567999958992 35000000.005000002682 47700000.025000013411 27567138.648999929428 60262.733942141 2023-11-14T17:36:52.600969+00:00 20001220.568999998271 35000000.003000020981 47700000.047999978065 27567139.300000071526 60262.733953742 2023-11-14T17:36:53.603355+00:00 20001220.567000001669 34999999.986999988556 47699999.941000036895 27567138.657999988645 60262.733965344 2023-11-14T17:36:54.605749+00:00 20001220.567999999970 35000000.008000023663 47700000.020999968052 27567138.355000019073 60262.733976766 2023-11-14T17:36:55.592523+00:00 20001220.570000000298 34999999.989000082016 47699999.937000043690 27567139.342999998480 60262.733988548 2023-11-14T17:36:56.610540+00:00 20001220.570000011474 34999999.995999932289 47700000.080999970436 27567138.791999999434 60262.733999969 2023-11-14T17:36:57.597320+00:00 20001220.569999989122 35000000.024000048637 47699999.996000051498 27567138.842999998480 60262.734011571 2023-11-14T17:36:58.599712+00:00 20001220.565999999642 34999999.987999923527 47699999.940999977291 27567138.568999990821 60262.734022992 2023-11-14T17:36:59.586494+00:00 20001220.569000009447 35000000.004000067711 47700000.009999990463 27567138.781000021845 60262.734034774 2023-11-14T17:37:00.604500+00:00 20001220.565999981016 35000000.000000000000 47700000.018999926746 27567138.918999999762 60262.734046376 2023-11-14T17:37:01.606891+00:00 20001220.571000009775 35000000.000999927521 47699999.972000002861 27567139.174999978393 60262.734057797 2023-11-14T17:37:02.593669+00:00 20001220.567000001669 34999999.985000006855 47699999.990000009537 27567138.656000021845 60262.734069580 2023-11-14T17:37:03.611684+00:00 20001220.569999989122 35000000.006000041962 47700000.064000010490 27567139.060999989510 60262.734081001 2023-11-14T17:37:04.598462+00:00 20001220.566000010818 35000000.024000048637 47700000.016000032425 27567139.057000011206 60262.734092603 2023-11-14T17:37:05.600859+00:00 20001220.569999989122 34999999.976999998093 47699999.967999942601 27567138.954999979585 60262.734104204 2023-11-14T17:37:06.603250+00:00 20001220.569000009447 34999999.994999997318 47699999.992000102997 27567139.031000021845 60262.734115806 2023-11-14T17:37:07.605641+00:00 20001220.568000018597 34999999.995999991894 47699999.988999962807 27567139.446999970824 60262.734127227 2023-11-14T17:37:08.592410+00:00 20001220.568999949843 35000000.006999999285 47700000.037999987602 27567138.833000000566 60262.734138829 2023-11-14T17:37:09.594806+00:00 20001220.569000009447 35000000.013000011444 47699999.947999998927 27567139.365000009537 60262.734150611 2023-11-14T17:37:10.612819+00:00 20001220.567000031471 34999999.983000010252 47700000.047000013292 27567139.836000028998 60262.734162033 2023-11-14T17:37:11.599592+00:00 20001220.566999968141 34999999.991999976337 47699999.916000008583 27567139.164999961853 60262.734173634 2023-11-14T17:37:12.601985+00:00 20001220.573000010103 35000000.027999997139 47700000.063999980688 27567138.879000011832 60262.734185236 2023-11-14T17:37:13.604381+00:00 20001220.564000010490 34999999.989000022411 47700000.043000012636 27567139.180999990553 60262.734196838 2023-11-14T17:37:14.606774+00:00 20001220.568000018597 35000000.008000023663 47699999.944999992847 27567139.319999989122 60262.734208259 2023-11-14T17:37:15.593542+00:00 20001220.569999989122 34999999.991999976337 47699999.985000006855 27567139.195000048727 60262.734219860 2023-11-14T17:37:16.595940+00:00 20001220.572999950498 35000000.005000002682 47700000.031000018120 27567138.598999980837 60262.734231462 2023-11-14T17:37:17.598343+00:00 20001220.563000019640 34999999.999000012875 47700000.003999948502 27567139.062000039965 60262.734243064 2023-11-14T17:37:18.600739+00:00 20001220.570000048727 35000000.011999957263 47699999.966000020504 27567139.745999928564 60262.734254590 2023-11-14T17:37:19.596621+00:00 20001220.569999929518 34999999.978000037372 47700000.018000006676 27567139.120000001043 60262.734266268 2023-11-14T17:37:20.605522+00:00 20001220.565000060946 35000000.006999969482 47699999.952999949455 27567139.425000071526 60262.734277870 2023-11-14T17:37:21.607916+00:00 20001220.569999929518 34999999.998999953270 47699999.961000077426 27567139.236999988556 60262.734289396 2023-11-14T17:37:22.603810+00:00 20001220.568000078201 35000000.003000020981 47700000.107999920845 27567139.434999939054 60262.734301073 2023-11-14T17:37:23.612712+00:00 20001220.569000009447 34999999.999000072479 47699999.967000007629 27567139.677999969572 60262.734312419 2023-11-14T17:37:24.592983+00:00 20001220.569999929518 34999999.998999953270 47700000.012000076473 27567139.696000099182 60262.734324201 2023-11-14T17:37:25.611004+00:00 20001220.565999981016 35000000.001000046730 47700000.055999986827 27567139.826999899000 60262.734335622 2023-11-14T17:37:26.597778+00:00 20001220.570000048727 34999999.979999899864 47699999.891999959946 27567139.570000048727 60262.734347224 2023-11-14T17:37:27.600173+00:00 20001220.567000031471 35000000.015000097454 47700000.052999973297 27567139.585000038147 60262.734358645 2023-11-14T17:37:28.586946+00:00 20001220.567999958992 34999999.997999906540 47699999.986999988556 27567139.280999898911 60262.734370428 2023-11-14T17:37:29.604962+00:00 20001220.572000030428 35000000.002000093460 47700000.058000087738 27567139.278000000864 60262.734382030 2023-11-14T17:37:30.607359+00:00 20001220.567999958992 34999999.994999997318 47699999.912999987602 27567139.568000078201 60262.734393450 2023-11-14T17:37:31.594138+00:00 20001220.565999981016 35000000.011999957263 47700000.078000001609 27567139.212000008672 60262.734405234 2023-11-14T17:37:32.612160+00:00 20001220.570000048727 34999999.978999972343 47699999.949000008404 27567138.965999960899 60262.734416654 2023-11-14T17:37:33.598937+00:00 20001220.569000009447 35000000.024000048637 47700000.024999991059 27567139.401000019163 60262.734428256 2023-11-14T17:37:34.601332+00:00 20001220.567999958992 35000000.000000000000 47699999.992000013590 27567139.521000001580 60262.734439677 2023-11-14T17:37:35.588106+00:00 20001220.567999958992 34999999.987000003457 47700000.006999999285 27567139.519999999553 60262.734451460 2023-11-14T17:37:36.606121+00:00 20001220.567000031471 35000000.001999996603 47700000.009999960661 27567139.346999999136 60262.734462881 2023-11-14T17:37:37.592895+00:00 20001220.567999958992 34999999.993000000715 47699999.967000007629 27567139.344999998808 60262.734474482 2023-11-14T17:37:38.595288+00:00 20001220.567000031471 34999999.991999976337 47700000.027999997139 27567139.632999990135 60262.734486265 2023-11-14T17:37:39.613305+00:00 20001220.572000030428 35000000.034999996424 47699999.996000051498 27567139.858000010252 60262.734497686 2023-11-14T17:37:40.600084+00:00 20001220.567999958992 34999999.979000002146 47699999.970999963582 27567138.978999998420 60262.734509288 2023-11-14T17:37:41.602476+00:00 20001220.568000078201 35000000.016000002623 47700000.018999986351 27567139.368999991566 60262.734520709 2023-11-14T17:37:42.589249+00:00 20001220.567999958992 35000000.008000023663 47700000.075000047684 27567139.549000021070 60262.734532491 2023-11-14T17:37:43.607263+00:00 20001220.569000009447 34999999.985000006855 47699999.937999956310 27567139.689000010490 60262.734543913 2023-11-14T17:37:44.594043+00:00 20001220.569000009447 34999999.994999997318 47700000.023000001907 27567139.625000000000 60262.734555515 2023-11-14T17:37:45.596439+00:00 20001220.567999958992 35000000.000000000000 47699999.993999958038 27567139.732999980450 60262.734567116 2023-11-14T17:37:46.598834+00:00 20001220.570000000298 35000000.000999987125 47699999.994000077248 27567139.672999981791 60262.734578718 2023-11-14T17:37:47.601226+00:00 20001220.567999999970 35000000.000000000000 47699999.980000019073 27567139.527000010014 60262.734590320 2023-11-14T17:37:48.603617+00:00 20001220.567999999970 34999999.965999960899 47700000.006999969482 27567139.433000031859 60262.734601741 2023-11-14T17:37:49.590389+00:00 20001220.569999989122 35000000.039000026882 47700000.006999969482 27567139.162000000477 60262.734613523 2023-11-14T17:37:50.608411+00:00 20001220.565000001341 34999999.974000036716 47700000.004000067711 27567139.914999961853 60262.734624944 2023-11-14T17:37:51.595188+00:00 20001220.569000009447 35000000.019999980927 47699999.947999946773 27567139.870000001043 60262.734636546 2023-11-14T17:37:52.597590+00:00 20001220.569999989122 34999999.990999937057 47700000.082000017166 27567139.415000021458 60262.734648148 2023-11-14T17:37:53.599985+00:00 20001220.566000010818 34999999.998000033200 47699999.949000000954 27567139.758999940008 60262.734659750 2023-11-14T17:37:54.602378+00:00 20001220.569999989122 35000000.014999993145 47700000.006999999285 27567140.165000081062 60262.734671171 2023-11-14T17:37:55.589147+00:00 20001220.569000009447 34999999.988000042737 47700000.019000008702 27567139.703999999911 60262.734682953 2023-11-14T17:37:56.607159+00:00 20001220.567000001669 35000000.001999966800 47699999.952999986708 27567139.419000029564 60262.734694555 2023-11-14T17:37:57.609554+00:00 20001220.572999980301 35000000.008000023663 47700000.032000012696 27567139.966999888420 60262.734705976 2023-11-14T17:37:58.596317+00:00 20001220.563999980688 35000000.011999957263 47699999.990999996662 27567139.646000031382 60262.734717578 2023-11-14T17:37:59.598713+00:00 20001220.568000018597 34999999.968000046909 47700000.023999989033 27567139.547999981791 60262.734729179 2023-11-14T17:38:00.601104+00:00 20001220.569000009447 35000000.011999957263 47699999.960000038147 27567139.199000000954 60262.734740781 2023-11-14T17:38:01.603499+00:00 20001220.572000030428 34999999.991000063717 47700000.029999971390 27567139.956000089645 60262.734752308 2023-11-14T17:38:02.599389+00:00 20001220.565000001341 35000000.003999948502 47700000.005999982357 27567140.421999931335 60262.734763985 2023-11-14T17:38:03.608290+00:00 20001220.570999979973 34999999.983999967575 47699999.981999993324 27567140.309000018984 60262.734775330 2023-11-14T17:38:04.588550+00:00 20001220.565000001341 35000000.020000100136 47700000.022000066936 27567139.335999969393 60262.734787113 2023-11-14T17:38:05.606569+00:00 20001220.569999989122 34999999.997999906540 47699999.958999991417 27567140.274000048637 60262.734798715 2023-11-14T17:38:06.608967+00:00 20001220.568000018597 34999999.989000000060 47700000.043999910355 27567140.572000030428 60262.734810136 2023-11-14T17:38:07.595743+00:00 20001220.567999958992 35000000.015000000596 47699999.970000028610 27567140.255999919027 60262.734821738 2023-11-14T17:38:08.598137+00:00 20001220.570000048727 34999999.981000013649 47699999.991000063717 27567139.974000100046 60262.734833339 2023-11-14T17:38:09.600533+00:00 20001220.567999958992 35000000.005000002682 47699999.977999933064 27567140.261999960989 60262.734844941 2023-11-14T17:38:10.602922+00:00 20001220.569999989122 34999999.991999976337 47700000.096000082791 27567140.840999960899 60262.734856362 2023-11-14T17:38:11.589696+00:00 20001220.569000009447 35000000.038000017405 47699999.931999921799 27567140.149000048637 60262.734868145 2023-11-14T17:38:12.607711+00:00 20001220.566000040621 34999999.990000009537 47700000.059000022709 27567140.509999990463 60262.734879565 2023-11-14T17:38:13.594472+00:00 20001220.569000009447 34999999.986000001431 47699999.874000072479 27567141.067000001669 60262.734891167 2023-11-14T17:38:14.596869+00:00 20001220.569999929518 35000000.032999992371 47700000.123999953270 27567140.394999999553 60262.734902769 2023-11-14T17:38:15.599258+00:00 20001220.565999981016 34999999.962000012398 47699999.970999963582 27567140.372000008821 60262.734914371 2023-11-14T17:38:16.601641+00:00 20001220.570000048727 35000000.034999966621 47699999.979000002146 27567141.078999999911 60262.734925972 2023-11-14T17:38:17.604018+00:00 20001220.567999958992 34999999.981999993324 47699999.996999986470 27567140.539999991655 60262.734937393 2023-11-14T17:38:18.590778+00:00 20001220.570000048727 35000000.013000011444 47700000.053999990225 27567140.655000001192 60262.734949176 2023-11-14T17:38:19.608776+00:00 20001220.567000031471 35000000.003000020981 47699999.948000006378 27567140.793999999762 60262.734960597 2023-11-14T17:38:20.595557+00:00 20001220.565999981016 34999999.975999951363 47700000.013999998569 27567140.684000018984 60262.734972198 2023-11-14T17:38:21.597958+00:00 20001220.569999929518 35000000.002000093460 47699999.906000018120 27567141.055999990553 60262.734983800 2023-11-14T17:38:22.600349+00:00 20001220.570000048727 34999999.995999932289 47700000.062999956310 27567140.619999971241 60262.734995402 2023-11-14T17:38:23.602750+00:00 20001220.567000031471 35000000.004000067711 47699999.999000012875 27567141.227000001818 60262.735007004 2023-11-14T17:38:24.605145+00:00 20001220.569999929518 35000000.020999908447 47700000.046999990940 27567141.070000048727 60262.735018425 2023-11-14T17:38:25.591910+00:00 20001220.567000031471 34999999.993000030518 47700000.003000020981 27567140.619999948889 60262.735030208 2023-11-14T17:38:26.609928+00:00 20001220.569999929518 34999999.998999953270 47699999.964999966323 27567140.858000040054 60262.735041629 2023-11-14T17:38:27.596705+00:00 20001220.569000009447 34999999.983000040054 47699999.949000000954 27567140.800999999046 60262.735053231 2023-11-14T17:38:28.599104+00:00 20001220.566000100225 34999999.998999953270 47700000.100000016391 27567140.786000009626 60262.735064832 2023-11-14T17:38:29.601502+00:00 20001220.569999929518 35000000.009000062943 47699999.972000002861 27567140.613999959081 60262.735076434 2023-11-14T17:38:30.603896+00:00 20001220.567999958992 34999999.990999937057 47699999.917999982834 27567140.962999999523 60262.735087855 2023-11-14T17:38:31.590669+00:00 20001220.568000078201 35000000.000000000000 47700000.055999986827 27567141.375000000000 60262.735099457 2023-11-14T17:38:32.593065+00:00 20001220.569999929518 35000000.022000066936 47700000.041000008583 27567140.779000040144 60262.735111239 2023-11-14T17:38:33.611085+00:00 20001220.568000078201 34999999.994999997318 47699999.990000009537 27567140.792999979109 60262.735122660 2023-11-14T17:38:34.597862+00:00 20001220.566999908537 34999999.994999997318 47699999.993000030518 27567141.324000000954 60262.735134262 2023-11-14T17:38:35.600258+00:00 20001220.569000009447 34999999.985000006855 47699999.995999932289 27567141.179999951273 60262.735145864 2023-11-14T17:38:36.602650+00:00 20001220.568000078201 35000000.009999990463 47699999.991000063717 27567140.873000029474 60262.735157466 2023-11-14T17:38:37.605054+00:00 20001220.569999929518 35000000.005999997258 47700000.018000006676 27567140.256999969482 60262.735168887 2023-11-14T17:38:38.591827+00:00 20001220.570000048727 34999999.994999997318 47699999.954999923706 27567141.078000068665 60262.735180489 2023-11-14T17:38:39.594218+00:00 20001220.564000010490 35000000.003000013530 47700000.012000009418 27567140.717000011355 60262.735192090 2023-11-14T17:38:40.596616+00:00 20001220.570000000298 34999999.980999976397 47700000.037000000477 27567140.594999909401 60262.735203692 2023-11-14T17:38:41.599009+00:00 20001220.568999998271 35000000.019000023603 47700000.001999996603 27567140.368000030518 60262.735215294 2023-11-14T17:38:42.601411+00:00 20001220.567999999970 34999999.998999983072 47699999.940999977291 27567140.537000060081 60262.735226896 2023-11-14T17:38:43.603806+00:00 20001220.567999999970 34999999.990000009537 47700000.062000006437 27567141.235000010580 60262.735238498 2023-11-14T17:38:44.606202+00:00 20001220.567999988794 34999999.991999976337 47699999.960000008345 27567141.426999930292 60262.735250024 2023-11-14T17:38:45.602094+00:00 20001220.569000009447 35000000.006000041962 47699999.976999998093 27567140.823000069708 60262.735261701 2023-11-14T17:38:46.610994+00:00 20001220.567999988794 34999999.998999953270 47700000.043999969959 27567140.551999930292 60262.735273047 2023-11-14T17:38:47.591264+00:00 20001220.569000009447 34999999.999000012875 47700000.027999997139 27567141.582000020891 60262.735284830 2023-11-14T17:38:48.609282+00:00 20001220.569000009447 34999999.999000012875 47699999.924000017345 27567141.411000009626 60262.735296251 2023-11-14T17:38:49.596067+00:00 20001220.567000001669 35000000.001999966800 47700000.056000046432 27567141.151000019163 60262.735307853 2023-11-14T17:38:50.598462+00:00 20001220.569000009447 35000000.009000003338 47699999.972999930382 27567141.052999969572 60262.735319454 2023-11-14T17:38:51.600854+00:00 20001220.567000001669 35000000.006000041962 47700000.031000018120 27567141.322000030428 60262.735331056 2023-11-14T17:38:52.603247+00:00 20001220.569000009447 35000000.003000020981 47699999.952000021935 27567141.692999999970 60262.735342658 2023-11-14T17:38:53.605638+00:00 20001220.570999979973 34999999.958999991417 47700000.008000023663 27567141.636999998242 60262.735354079 2023-11-14T17:38:54.592408+00:00 20001220.565000001341 35000000.037999987602 47700000.025999903679 27567140.942999999970 60262.735365862 2023-11-14T17:38:55.610427+00:00 20001220.570999979973 35000000.000999927521 47700000.004000067711 27567141.855999991298 60262.735377282 2023-11-14T17:38:56.597199+00:00 20001220.570000048727 34999999.976999998093 47699999.973999977112 27567141.621000010520 60262.735388884 2023-11-14T17:38:57.599596+00:00 20001220.566999968141 34999999.999000072479 47699999.983000040054 27567141.609999980778 60262.735400305 2023-11-14T17:38:58.586362+00:00 20001220.568000018597 35000000.028999917209 47700000.036999940872 27567141.758000019938 60262.735412088 2023-11-14T17:38:59.604381+00:00 20001220.567999958992 34999999.992000102997 47699999.976000070572 27567140.868000000715 60262.735423690 2023-11-14T17:39:00.606770+00:00 20001220.569000009447 35000000.012999892235 47700000.026999950409 27567141.222999989986 60262.735435111 2023-11-14T17:39:01.593547+00:00 20001220.567000031471 35000000.000000000000 47699999.988000012934 27567141.463000029325 60262.735446893 2023-11-14T17:39:02.611570+00:00 20001220.569999989122 34999999.984000086784 47700000.001999996603 27567141.470999959856 60262.735458314 2023-11-14T17:39:03.598341+00:00 20001220.569000009447 34999999.995999932289 47699999.981999993324 27567141.242000039667 60262.735469916 2023-11-14T17:39:04.600734+00:00 20001220.569000009447 35000000.027000069618 47700000.043000012636 27567141.424999948591 60262.735481337 2023-11-14T17:39:05.587507+00:00 20001220.569000009447 34999999.973999977112 47699999.979000002146 27567142.133999999613 60262.735493119 2023-11-14T17:39:06.605518+00:00 20001220.567999958992 35000000.037999987602 47700000.000000000000 27567142.171000000089 60262.735504541 2023-11-14T17:39:07.592295+00:00 20001220.565999981016 34999999.983999997377 47699999.972000002861 27567141.576000031084 60262.735516142 2023-11-14T17:39:08.594690+00:00 20001220.570000048727 34999999.978999987245 47700000.037000000477 27567141.616999980062 60262.735527925 2023-11-14T17:39:09.612711+00:00 20001220.569000009447 34999999.984999999404 47700000.038999967277 27567141.578000009060 60262.735539346 2023-11-14T17:39:10.599489+00:00 20001220.567000031471 34999999.998999997973 47699999.956000030041 27567142.153000000864 60262.735550947 2023-11-14T17:39:11.601880+00:00 20001220.570999979973 35000000.020000010729 47699999.981000013649 27567141.760000050068 60262.735562549 2023-11-14T17:39:12.604274+00:00 20001220.566999908537 34999999.998000003397 47700000.030000030994 27567141.192999958992 60262.735574151 2023-11-14T17:39:13.606668+00:00 20001220.568000078201 35000000.021999977529 47699999.955999970436 27567141.860999941826 60262.735585572 2023-11-14T17:39:14.593440+00:00 20001220.565999981016 34999999.979000031948 47700000.024999983609 27567141.810000058264 60262.735597174 2023-11-14T17:39:15.595836+00:00 20001220.570999979973 35000000.018999986351 47700000.016000032425 27567141.891000028700 60262.735608776 2023-11-14T17:39:16.598240+00:00 20001220.570000048727 35000000.000999987125 47700000.010999917984 27567141.799999948591 60262.735620378 2023-11-14T17:39:17.600633+00:00 20001220.567999958992 35000000.007000029087 47699999.983000040054 27567141.712000008672 60262.735631798 2023-11-14T17:39:18.587394+00:00 20001220.567000031471 34999999.975999951363 47699999.981000073254 27567141.830999970436 60262.735643581 2023-11-14T17:39:19.605412+00:00 20001220.569000009447 34999999.995999991894 47699999.986999988556 27567142.131999969482 60262.735655183 2023-11-14T17:39:20.607808+00:00 20001220.569000009447 35000000.015000052750 47700000.041999943554 27567141.726000070572 60262.735666604 2023-11-14T17:39:21.594574+00:00 20001220.566999908537 34999999.984999947250 47699999.996000051498 27567141.472999930382 60262.735678206 2023-11-14T17:39:22.596970+00:00 20001220.568000078201 34999999.986000001431 47700000.016999959946 27567141.861000061035 60262.735689808 2023-11-14T17:39:23.599370+00:00 20001220.569999929518 35000000.026000022888 47699999.968999981880 27567141.937999960035 60262.735701409 2023-11-14T17:39:24.601762+00:00 20001220.567000031471 34999999.988999962807 47699999.998000003397 27567141.587000008672 60262.735712936 2023-11-14T17:39:25.597647+00:00 20001220.569000009447 34999999.984000086784 47699999.996999986470 27567141.935999989510 60262.735724613 2023-11-14T17:39:26.606545+00:00 20001220.565999981016 35000000.000000000000 47699999.996000006795 27567142.039999961853 60262.735735958 2023-11-14T17:39:27.586810+00:00 20001220.570999979973 35000000.029999971390 47700000.002999991179 27567141.698000069708 60262.735747741 2023-11-14T17:39:28.604824+00:00 20001220.567000031471 34999999.988000042737 47700000.013000011444 27567142.314999941736 60262.735759343 2023-11-14T17:39:29.607216+00:00 20001220.570999979973 34999999.993999958038 47699999.958999991417 27567142.065999981016 60262.735770764 2023-11-14T17:39:30.593991+00:00 20001220.567000031471 35000000.023000001907 47700000.035000033677 27567142.292000059038 60262.735782365 2023-11-14T17:39:31.596379+00:00 20001220.567000031471 34999999.975000016391 47699999.970999963582 27567142.131000000983 60262.735793967 2023-11-14T17:39:32.598775+00:00 20001220.572999950498 35000000.009999990463 47700000.029000036418 27567142.041999999434 60262.735805569 2023-11-14T17:39:33.601167+00:00 20001220.565000001341 35000000.010999917984 47700000.004000008106 27567142.440000008792 60262.735816990 2023-11-14T17:39:34.587937+00:00 20001220.570000000298 34999999.961000077426 47699999.999000012875 27567142.092999991030 60262.735828773 2023-11-14T17:39:35.605955+00:00 20001220.567000001669 35000000.034999966621 47699999.944999933243 27567141.778000000864 60262.735840193 2023-11-14T17:39:36.592730+00:00 20001220.567999999970 34999999.975999951363 47700000.062000043690 27567142.344000011683 60262.735851795 2023-11-14T17:39:37.595128+00:00 20001220.571000009775 35000000.018000006676 47699999.978999972343 27567142.386000011116 60262.735863397 2023-11-14T17:39:38.597526+00:00 20001220.567000001669 34999999.987000003457 47700000.021000027657 27567141.931999981403 60262.735874999 2023-11-14T17:39:39.599920+00:00 20001220.567999999970 35000000.000000000000 47699999.996999979019 27567142.569999989122 60262.735886601 2023-11-14T17:39:40.602315+00:00 20001220.568999979645 35000000.009000003338 47699999.986000061035 27567142.650000009686 60262.735898022 2023-11-14T17:39:41.589087+00:00 20001220.568000018597 35000000.002999991179 47700000.035999886692 27567142.760999981314 60262.735909805 2023-11-14T17:39:42.607103+00:00 20001220.567000001669 34999999.995999991894 47699999.965000033379 27567142.417000059038 60262.735921226 2023-11-14T17:39:43.593875+00:00 20001220.570999979973 35000000.006999999285 47699999.980000019073 27567142.620999988168 60262.735932827 2023-11-14T17:39:44.596270+00:00 20001220.566000010818 35000000.006999999285 47700000.039000026882 27567142.164999961853 60262.735944429 2023-11-14T17:39:45.598663+00:00 20001220.571000009775 34999999.979999989271 47699999.944000013173 27567142.383000019938 60262.735956031 2023-11-14T17:39:46.601055+00:00 20001220.565999981016 35000000.013999998569 47700000.004000000656 27567142.809999998659 60262.735967632 2023-11-14T17:39:47.603446+00:00 20001220.569999989122 34999999.994999997318 47700000.021999999881 27567142.787999991328 60262.735979053 2023-11-14T17:39:48.590217+00:00 20001220.569000009447 34999999.976000010967 47700000.011000007391 27567142.722999989986 60262.735990836 2023-11-14T17:39:49.608235+00:00 20001220.568000018597 35000000.000999987125 47700000.006999999285 27567142.212999999523 60262.736002257 2023-11-14T17:39:50.595008+00:00 20001220.566999968141 35000000.008000023663 47699999.957999996841 27567142.294000029564 60262.736013859 2023-11-14T17:39:51.597403+00:00 20001220.571000039577 34999999.989000022411 47700000.016999959946 27567142.508999940008 60262.736025461 2023-11-14T17:39:52.599803+00:00 20001220.566999968141 35000000.010999977589 47700000.032000012696 27567142.577000018209 60262.736037062 2023-11-14T17:39:53.602197+00:00 20001220.567000031471 35000000.001000046730 47700000.017000019550 27567141.996999979019 60262.736048483 2023-11-14T17:39:54.588968+00:00 20001220.568999949843 35000000.003999948502 47699999.954000003636 27567142.531000021845 60262.736060085 2023-11-14T17:39:55.591368+00:00 20001220.570000048727 35000000.006000041962 47699999.994999997318 27567143.017000079155 60262.736071868 2023-11-14T17:39:56.609380+00:00 20001220.568999949843 34999999.998000033200 47700000.023999989033 27567142.075999978930 60262.736083289 2023-11-14T17:39:57.596160+00:00 20001220.569000009447 35000000.000000000000 47699999.971000023186 27567141.983999971300 60262.736094891 2023-11-14T17:39:58.598558+00:00 20001220.566000040621 34999999.989999890327 47700000.037999987602 27567142.875000000000 60262.736106493 2023-11-14T17:39:59.600953+00:00 20001220.570999979973 35000000.013000011444 47700000.019000053406 27567142.649000048637 60262.736118094 2023-11-14T17:40:00.603331+00:00 20001220.569000009447 34999999.979000091553 47699999.970999963582 27567143.136999960989 60262.736129515 2023-11-14T17:40:01.590104+00:00 20001220.567999958992 35000000.029999971390 47699999.978000037372 27567142.564999941736 60262.736141117 2023-11-14T17:40:02.592508+00:00 20001220.569000009447 34999999.976999998093 47699999.973999977112 27567142.557000041008 60262.736152719 2023-11-14T17:40:03.594901+00:00 20001220.564000010490 35000000.003999948502 47700000.029999971390 27567143.212000008672 60262.736164321 2023-11-14T17:40:04.597299+00:00 20001220.572000030428 34999999.993000030518 47699999.983999967575 27567142.713000059128 60262.736175923 2023-11-14T17:40:05.599700+00:00 20001220.567000031471 34999999.993000030518 47700000.019999980927 27567142.986999988556 60262.736187524 2023-11-14T17:40:06.602097+00:00 20001220.566999908537 35000000.021000027657 47700000.021000027657 27567142.653000000864 60262.736199126 2023-11-14T17:40:07.604491+00:00 20001220.572000030428 35000000.010999917984 47699999.981999993324 27567142.837999939919 60262.736210653 2023-11-14T17:40:08.600375+00:00 20001220.568000078201 34999999.983999967575 47700000.037999987602 27567143.032000061125 60262.736222254 2023-11-14T17:40:09.602768+00:00 20001220.567999958992 35000000.015000000596 47699999.961999997497 27567143.283999919891 60262.736233675 2023-11-14T17:40:10.589540+00:00 20001220.567999958992 34999999.987999990582 47700000.034999996424 27567142.861999999732 60262.736245277 2023-11-14T17:40:11.591936+00:00 20001220.567000031471 34999999.998000010848 47699999.913999989629 27567143.614999998361 60262.736256879 2023-11-14T17:40:12.594340+00:00 20001220.569000009447 34999999.996000006795 47699999.985000006855 27567143.436000000685 60262.736268481 2023-11-14T17:40:13.596737+00:00 20001220.569999929518 35000000.000999987125 47700000.082999996841 27567143.533000010997 60262.736280083 2023-11-14T17:40:14.599130+00:00 20001220.565000060946 35000000.015000022948 47699999.951999992132 27567143.023999989033 60262.736291684 2023-11-14T17:40:15.601524+00:00 20001220.570000048727 34999999.996999979019 47700000.065999977291 27567143.030000001192 60262.736303286 2023-11-14T17:40:16.603921+00:00 20001220.569999929518 35000000.009999990463 47699999.954000003636 27567143.142000019550 60262.736314707 2023-11-14T17:40:17.590696+00:00 20001220.570000048727 35000000.000000000000 47700000.051999993622 27567143.368999991566 60262.736326490 2023-11-14T17:40:18.608716+00:00 20001220.564999941736 34999999.981000013649 47699999.985000006855 27567142.902000010014 60262.736337911 2023-11-14T17:40:19.595491+00:00 20001220.569000009447 34999999.977999992669 47699999.980000019073 27567143.467000011355 60262.736349513 2023-11-14T17:40:20.597885+00:00 20001220.569000009447 35000000.015000052750 47699999.978000037372 27567143.836999949068 60262.736360934 2023-11-14T17:40:21.584658+00:00 20001220.567999958992 35000000.004000008106 47700000.000999927521 27567143.331000030041 60262.736372716 2023-11-14T17:40:22.602672+00:00 20001220.572000030428 35000000.012999951839 47700000.063000082970 27567143.768000010401 60262.736384318 2023-11-14T17:40:23.605061+00:00 20001220.564000010490 35000000.000000000000 47699999.988999962807 27567144.028999980539 60262.736395739 2023-11-14T17:40:24.591831+00:00 20001220.570000048727 34999999.991999976337 47699999.932999968529 27567143.485000010580 60262.736407521 2023-11-14T17:40:25.609851+00:00 20001220.566999908537 35000000.000000000000 47700000.060000061989 27567143.491000000387 60262.736418942 2023-11-14T17:40:26.596628+00:00 20001220.569000009447 35000000.006000041962 47699999.911999940872 27567143.995999988168 60262.736430544 2023-11-14T17:40:27.599025+00:00 20001220.568999998271 35000000.001999966800 47700000.054999947548 27567143.244000021368 60262.736441965 2023-11-14T17:40:28.585795+00:00 20001220.565999999642 35000000.008000023663 47699999.980000019073 27567143.335999969393 60262.736453748 2023-11-14T17:40:29.603811+00:00 20001220.568999998271 34999999.973000049591 47700000.030000090599 27567143.729000028223 60262.736465169 2023-11-14T17:40:30.590587+00:00 20001220.569000009447 35000000.032999992371 47700000.005999922752 27567143.578999999911 60262.736476771 2023-11-14T17:40:31.592976+00:00 20001220.570999991149 34999999.973999977112 47700000.052000053227 27567143.832000020891 60262.736488553 2023-11-14T17:40:32.610995+00:00 20001220.565999999642 35000000.006000041962 47699999.911000013351 27567144.161000009626 60262.736499975 2023-11-14T17:40:33.597776+00:00 20001220.566999990493 34999999.993999958038 47700000.051999993622 27567143.755999919027 60262.736511576 2023-11-14T17:40:34.600170+00:00 20001220.571000009775 35000000.023999929428 47700000.023000001907 27567143.564000010490 60262.736522997 2023-11-14T17:40:35.586948+00:00 20001220.569000009447 34999999.978000037372 47699999.954000003636 27567144.292000059038 60262.736534780 2023-11-14T17:40:36.604959+00:00 20001220.565999981016 35000000.019000053406 47700000.014000028372 27567143.926999930292 60262.736546201 2023-11-14T17:40:37.591733+00:00 20001220.570000018924 34999999.985999941826 47700000.023999989033 27567143.995000001043 60262.736557803 2023-11-14T17:40:38.594135+00:00 20001220.569999989122 35000000.011000037193 47699999.967000007629 27567143.905000090599 60262.736569405 2023-11-14T17:40:39.596537+00:00 20001220.567999988794 34999999.973999999464 47699999.987999983132 27567144.031999949366 60262.736581006 2023-11-14T17:40:40.598930+00:00 20001220.567000031471 35000000.016000002623 47700000.030000030994 27567143.629999998957 60262.736592608 2023-11-14T17:40:41.601332+00:00 20001220.567999958992 35000000.005999997258 47699999.890999972820 27567144.529000040144 60262.736604029 2023-11-14T17:40:42.588104+00:00 20001220.569000009447 35000000.003999993205 47700000.093999981880 27567143.901999950409 60262.736615811 2023-11-14T17:40:43.606125+00:00 20001220.569000009447 35000000.003000020981 47699999.922000050545 27567143.986999988556 60262.736627233 2023-11-14T17:40:44.592895+00:00 20001220.569000009447 35000000.006999999285 47700000.125999927521 27567144.771000031382 60262.736638834 2023-11-14T17:40:45.595287+00:00 20001220.565999981016 34999999.987999983132 47699999.932000041008 27567144.159000039101 60262.736650436 2023-11-14T17:40:46.597682+00:00 20001220.572000030428 35000000.013000011444 47700000.003000020981 27567144.430999990553 60262.736662038 2023-11-14T17:40:47.600077+00:00 20001220.565999981016 34999999.976999998093 47699999.986999988556 27567144.245000001043 60262.736673565 2023-11-14T17:40:48.595969+00:00 20001220.568000018597 35000000.000000000000 47700000.026999950409 27567144.424999948591 60262.736685242 2023-11-14T17:40:49.604869+00:00 20001220.569000009447 35000000.005999982357 47700000.037000060081 27567144.214000001550 60262.736696843 2023-11-14T17:40:50.607258+00:00 20001220.567999958992 34999999.990999996662 47699999.937000043690 27567144.210000000894 60262.736708370 2023-11-14T17:40:51.603147+00:00 20001220.571000039577 35000000.011000037193 47700000.085999973118 27567144.317000001669 60262.736719972 2023-11-14T17:40:52.605543+00:00 20001220.567999958992 35000000.013999998569 47699999.924999952316 27567144.311999991536 60262.736731393 2023-11-14T17:40:53.592323+00:00 20001220.569000009447 35000000.005999982357 47700000.022000066936 27567144.324000000954 60262.736742995 2023-11-14T17:40:54.594725+00:00 20001220.567999958992 34999999.979000031948 47700000.027000010014 27567144.168000008911 60262.736754596 2023-11-14T17:40:55.597116+00:00 20001220.568000078201 34999999.985999941826 47699999.931999996305 27567143.875999990851 60262.736766198 2023-11-14T17:40:56.599509+00:00 20001220.565999981016 35000000.001999966800 47700000.030000001192 27567144.361000001431 60262.736777619 2023-11-14T17:40:57.586283+00:00 20001220.569000009447 35000000.003000020981 47700000.011000007391 27567144.622999999672 60262.736789402 2023-11-14T17:40:58.604293+00:00 20001220.572999950498 35000000.006000041962 47699999.974999986589 27567144.344999998808 60262.736801003 2023-11-14T17:40:59.606687+00:00 20001220.567000031471 34999999.996999979019 47700000.052999973297 27567144.398999989033 60262.736812424 2023-11-14T17:41:00.593463+00:00 20001220.567000031471 34999999.998000033200 47699999.979000031948 27567144.575000051409 60262.736824026 2023-11-14T17:41:01.595864+00:00 20001220.565999981016 35000000.029999971390 47700000.013999998569 27567144.209999978542 60262.736835628 2023-11-14T17:41:02.598257+00:00 20001220.574000000954 34999999.978999972343 47699999.964999966323 27567144.608999971300 60262.736847230 2023-11-14T17:41:03.600651+00:00 20001220.564999941736 35000000.012000076473 47699999.957999996841 27567144.769000049680 60262.736858651 2023-11-14T17:41:04.587422+00:00 20001220.569000009447 34999999.996999979019 47700000.028999976814 27567144.061999980360 60262.736870433 2023-11-14T17:41:05.605439+00:00 20001220.568000078201 34999999.978999972343 47700000.045000076294 27567144.425000008196 60262.736881854 2023-11-14T17:41:06.592218+00:00 20001220.569000009447 35000000.019999980927 47699999.968999981880 27567144.775999959558 60262.736893456 2023-11-14T17:41:07.594619+00:00 20001220.569000009447 34999999.991999976337 47700000.056999921799 27567144.635000050068 60262.736905058 2023-11-14T17:41:08.597025+00:00 20001220.566999908537 35000000.019000053406 47699999.920999996364 27567144.360000010580 60262.736916660 2023-11-14T17:41:09.599421+00:00 20001220.571000099182 34999999.967999942601 47700000.030000090599 27567144.286000009626 60262.736928262 2023-11-14T17:41:10.601816+00:00 20001220.566999908537 34999999.997000001371 47699999.997999906540 27567144.392999891192 60262.736939683 2023-11-14T17:41:11.588588+00:00 20001220.569000009447 35000000.012999996543 47699999.980000019073 27567144.201000090688 60262.736951465 2023-11-14T17:41:12.606610+00:00 20001220.567000031471 34999999.991999998689 47700000.005000002682 27567143.895999908447 60262.736962887 2023-11-14T17:41:13.593383+00:00 20001220.567999958992 35000000.014999993145 47699999.955000042915 27567144.783000111580 60262.736974488 2023-11-14T17:41:14.595781+00:00 20001220.569000009447 34999999.985000006855 47700000.049999952316 27567144.710999969393 60262.736985909 2023-11-14T17:41:15.582555+00:00 20001220.569000009447 35000000.005999982357 47700000.044000029564 27567145.032999988645 60262.736997692 2023-11-14T17:41:16.600575+00:00 20001220.568000078201 34999999.992000013590 47699999.916000008583 27567143.883000019938 60262.737009293 2023-11-14T17:41:17.602969+00:00 20001220.565999981016 35000000.003000020981 47700000.031000003219 27567144.697999950498 60262.737020715 2023-11-14T17:41:18.589746+00:00 20001220.571999911219 35000000.001999966800 47700000.015000000596 27567145.203000068665 60262.737032497 2023-11-14T17:41:19.607761+00:00 20001220.565000060946 34999999.981000013649 47699999.970999993384 27567144.856999989599 60262.737043918 2023-11-14T17:41:20.594531+00:00 20001220.570000048727 35000000.019999980927 47700000.036000013351 27567144.710999969393 60262.737055520 2023-11-14T17:41:21.596931+00:00 20001220.567999999970 35000000.016000032425 47699999.979999989271 27567145.034000039101 60262.737067122 2023-11-14T17:41:22.599330+00:00 20001220.568999998271 34999999.990999996662 47700000.046999990940 27567145.154999971390 60262.737078723 2023-11-14T17:41:23.601728+00:00 20001220.568999998271 35000000.010999977589 47699999.992000043392 27567144.967000011355 60262.737090145 2023-11-14T17:41:24.588497+00:00 20001220.567999999970 34999999.988999962807 47700000.024999983609 27567145.715999960899 60262.737101746 2023-11-14T17:41:25.590889+00:00 20001220.567999999970 34999999.999000072479 47699999.973999977112 27567144.674000021070 60262.737113529 2023-11-14T17:41:26.608907+00:00 20001220.569000009447 35000000.006999969482 47699999.973000049591 27567145.156000021845 60262.737124950 2023-11-14T17:41:27.595672+00:00 20001220.569999989122 34999999.991000063717 47700000.066999912262 27567145.291999939829 60262.737136552 2023-11-14T17:41:28.598072+00:00 20001220.567000001669 34999999.986999988556 47699999.959000110626 27567145.447000000626 60262.737148154 2023-11-14T17:41:29.600469+00:00 20001220.570999979973 35000000.016999959946 47699999.951999902725 27567145.495999999344 60262.737159755 2023-11-14T17:41:30.602861+00:00 20001220.567000001669 34999999.975999951363 47700000.036000013351 27567145.013000000268 60262.737171282 2023-11-14T17:41:31.598748+00:00 20001220.568000018597 35000000.034000039101 47699999.988000042737 27567144.657999988645 60262.737182884 2023-11-14T17:41:32.601141+00:00 20001220.567999988794 34999999.990000009537 47700000.008999936283 27567145.291999999434 60262.737194304 2023-11-14T17:41:33.587914+00:00 20001220.568999979645 35000000.016999959946 47699999.965000033379 27567145.413000021130 60262.737205906 2023-11-14T17:41:34.590303+00:00 20001220.569000009447 35000000.000000000000 47700000.047000050545 27567144.831000000238 60262.737217689 2023-11-14T17:41:35.608313+00:00 20001220.569000009447 34999999.980000019073 47700000.024999983609 27567144.794999990612 60262.737229110 2023-11-14T17:41:36.595087+00:00 20001220.569999989122 35000000.003000020981 47699999.927999973297 27567145.385000020266 60262.737240712 2023-11-14T17:41:37.597479+00:00 20001220.568000018597 34999999.988000042737 47700000.009000062943 27567145.130999978632 60262.737252313 2023-11-14T17:41:38.599870+00:00 20001220.565000001341 35000000.014999993145 47700000.000999927521 27567144.679000020027 60262.737263915 2023-11-14T17:41:39.602269+00:00 20001220.569999989122 34999999.990999937057 47699999.991999998689 27567144.709999978542 60262.737275336 2023-11-14T17:41:40.589041+00:00 20001220.567000031471 35000000.004000067711 47700000.079999998212 27567145.058000031859 60262.737286938 2023-11-14T17:41:41.591437+00:00 20001220.569999989122 34999999.981000013649 47699999.925999999046 27567145.095999959856 60262.737298540 2023-11-14T17:41:42.593829+00:00 20001220.566999968141 35000000.024999991059 47700000.008000023663 27567145.163000050932 60262.737310141 2023-11-14T17:41:43.596228+00:00 20001220.568000018597 34999999.996000006795 47700000.046999990940 27567145.074999991804 60262.737321743 2023-11-14T17:41:44.598623+00:00 20001220.570999979973 34999999.988999992609 47699999.945999979973 27567145.148999989033 60262.737333345 2023-11-14T17:41:45.601017+00:00 20001220.565000001341 35000000.001000016928 47700000.067000031471 27567145.466000020504 60262.737344947 2023-11-14T17:41:46.603409+00:00 20001220.570000048727 35000000.007999986410 47699999.990999996662 27567145.547999981791 60262.737356368 2023-11-14T17:41:47.590185+00:00 20001220.567999958992 35000000.001000016928 47699999.940999977291 27567145.208000000566 60262.737367970 2023-11-14T17:41:48.592583+00:00 20001220.569000009447 34999999.996999979019 47700000.030000030994 27567145.463999990374 60262.737379571 2023-11-14T17:41:49.594977+00:00 20001220.570000048727 34999999.994999997318 47700000.053999960423 27567145.483000040054 60262.737391173 2023-11-14T17:41:50.597378+00:00 20001220.567999958992 34999999.994999997318 47699999.909999966621 27567145.511999960989 60262.737402595 2023-11-14T17:41:51.584153+00:00 20001220.567999958992 35000000.001999966800 47700000.045000076294 27567145.356999989599 60262.737414377 2023-11-14T17:41:52.602169+00:00 20001220.567000031471 35000000.004000008106 47700000.034999966621 27567145.320999979973 60262.737425979 2023-11-14T17:41:53.604562+00:00 20001220.570000048727 34999999.983000040054 47699999.981999993324 27567145.162000060081 60262.737437400 2023-11-14T17:41:54.591332+00:00 20001220.569000009447 35000000.037999987602 47699999.934000022709 27567145.684999939054 60262.737449182 2023-11-14T17:41:55.609351+00:00 20001220.569000009447 34999999.973999977112 47699999.960000038147 27567145.330000039190 60262.737460603 2023-11-14T17:41:56.596129+00:00 20001220.568999890238 34999999.996999979019 47700000.079999923706 27567145.782999988645 60262.737472205 2023-11-14T17:41:57.598525+00:00 20001220.566000100225 35000000.023000001907 47699999.991000063717 27567145.235000010580 60262.737483626 2023-11-14T17:41:58.585299+00:00 20001220.570999979973 34999999.968999981880 47699999.981999993324 27567145.495000001043 60262.737495409 2023-11-14T17:41:59.603316+00:00 20001220.569000009447 35000000.044000029564 47700000.036999940872 27567145.536999940872 60262.737506830 2023-11-14T17:42:00.590084+00:00 20001220.567999958992 34999999.963000059128 47699999.920000076294 27567145.680000070482 60262.737518432 2023-11-14T17:42:01.592480+00:00 20001220.567000031471 35000000.003999948502 47700000.010999917984 27567145.602000001818 60262.737530214 2023-11-14T17:42:02.610493+00:00 20001220.569000009447 35000000.000000000000 47700000.070000007749 27567145.738999959081 60262.737541635 2023-11-14T17:42:03.597272+00:00 20001220.569999929518 35000000.008000023663 47699999.958999991417 27567146.218000050634 60262.737553237 2023-11-14T17:42:04.599667+00:00 20001220.565999981016 35000000.000000000000 47699999.990000009537 27567145.959999918938 60262.737564658 2023-11-14T17:42:05.586438+00:00 20001220.566000100225 34999999.988000042737 47699999.995999991894 27567145.721999999136 60262.737576440 2023-11-14T17:42:06.604458+00:00 20001220.570999979973 35000000.005999922752 47700000.066999971867 27567145.904000040144 60262.737587861 2023-11-14T17:42:07.591226+00:00 20001220.567999958992 34999999.971000082791 47699999.957999996841 27567145.747999999672 60262.737599463 2023-11-14T17:42:08.593620+00:00 20001220.565999981016 35000000.023000001907 47699999.984000027180 27567145.793999999762 60262.737611065 2023-11-14T17:42:09.596018+00:00 20001220.573000069708 34999999.995999932289 47699999.981999993324 27567145.835000008345 60262.737622667 2023-11-14T17:42:10.598413+00:00 20001220.564999941736 35000000.027999997139 47700000.064999997616 27567145.985999990255 60262.737634269 2023-11-14T17:42:11.600813+00:00 20001220.570000048727 34999999.990999996662 47699999.998000033200 27567145.763000011444 60262.737645795 2023-11-14T17:42:12.596706+00:00 20001220.567999958992 34999999.989000000060 47699999.969999969006 27567146.130999978632 60262.737657472 2023-11-14T17:42:13.605611+00:00 20001220.569000009447 35000000.016000002623 47700000.013000011444 27567146.055000010878 60262.737668818 2023-11-14T17:42:14.585879+00:00 20001220.567000001669 34999999.998999997973 47700000.045999996364 27567145.817000001669 60262.737680600 2023-11-14T17:42:15.603895+00:00 20001220.567999999970 35000000.002999991179 47699999.957999937236 27567146.099000010639 60262.737692022 2023-11-14T17:42:16.590665+00:00 20001220.569999989122 34999999.981000013649 47699999.943000078201 27567146.651000019163 60262.737703623 2023-11-14T17:42:17.593064+00:00 20001220.568999998271 35000000.020000010729 47700000.026999950409 27567145.754999998957 60262.737715225 2023-11-14T17:42:18.595459+00:00 20001220.567999999970 34999999.998000003397 47699999.957000017166 27567146.181999981403 60262.737726827 2023-11-14T17:42:19.597853+00:00 20001220.569000009447 34999999.987999983132 47700000.134999990463 27567145.811999980360 60262.737738429 2023-11-14T17:42:20.600248+00:00 20001220.568999990821 35000000.004000008106 47699999.932999968529 27567145.952000018209 60262.737750031 2023-11-14T17:42:21.602639+00:00 20001220.569000009447 34999999.981999993324 47700000.066000096500 27567145.903000000864 60262.737761633 2023-11-14T17:42:22.605031+00:00 20001220.567000001669 35000000.025000043213 47699999.938999891281 27567146.149999979883 60262.737773053 2023-11-14T17:42:23.591805+00:00 20001220.567999988794 34999999.986000001431 47700000.015000097454 27567146.142000019550 60262.737784655 2023-11-14T17:42:24.594205+00:00 20001220.571000009775 35000000.028999976814 47699999.957999996841 27567145.917999979109 60262.737796257 2023-11-14T17:42:25.596603+00:00 20001220.567000001669 34999999.999000012875 47700000.026000007987 27567146.383000019938 60262.737807859 2023-11-14T17:42:26.598993+00:00 20001220.567000001669 34999999.976999938488 47699999.936999991536 27567146.121999979019 60262.737819280 2023-11-14T17:42:27.585764+00:00 20001220.570999979973 35000000.014999993145 47700000.069999992847 27567146.496999979019 60262.737831062 2023-11-14T17:42:28.603783+00:00 20001220.568000018597 34999999.994000077248 47699999.989000022411 27567145.870000001043 60262.737842664 2023-11-14T17:42:29.606177+00:00 20001220.566999968141 35000000.006999969482 47700000.006999969482 27567146.395000100136 60262.737854085 2023-11-14T17:42:30.592948+00:00 20001220.567000031471 35000000.000000000000 47700000.016000032425 27567146.645999908447 60262.737865687 2023-11-14T17:42:31.595352+00:00 20001220.569999989122 34999999.978000037372 47699999.934000022709 27567146.565000060946 60262.737877289 2023-11-14T17:42:32.597744+00:00 20001220.566999968141 35000000.000000000000 47699999.985999941826 27567145.942000031471 60262.737888890 2023-11-14T17:42:33.600144+00:00 20001220.572000030428 34999999.975000016391 47700000.047000050545 27567147.084999918938 60262.737900312 2023-11-14T17:42:34.586921+00:00 20001220.568000018597 35000000.055999986827 47700000.014999933541 27567146.381999969482 60262.737912094 2023-11-14T17:42:35.604940+00:00 20001220.566999968141 34999999.974999897182 47699999.944000013173 27567146.492000099272 60262.737923515 2023-11-14T17:42:36.591711+00:00 20001220.565000001341 34999999.997000098228 47699999.975000016391 27567146.743999961764 60262.737935117 2023-11-14T17:42:37.594101+00:00 20001220.569999989122 35000000.006999969482 47700000.141000032425 27567146.935999989510 60262.737946719 2023-11-14T17:42:38.596501+00:00 20001220.569999989122 35000000.016000032425 47699999.973000049591 27567146.769999980927 60262.737958320 2023-11-14T17:42:39.598907+00:00 20001220.568000018597 34999999.980999946594 47699999.909999966621 27567147.064000010490 60262.737969922 2023-11-14T17:42:40.601307+00:00 20001220.569000069052 34999999.985999941826 47700000.075999982655 27567147.236000061035 60262.737981344 2023-11-14T17:42:41.588076+00:00 20001220.570999979973 35000000.010000109673 47699999.976999998093 27567146.293999910355 60262.737993126 2023-11-14T17:42:42.606093+00:00 20001220.566999908537 34999999.994999997318 47699999.954000003636 27567146.892000079155 60262.738004547 2023-11-14T17:42:43.592872+00:00 20001220.567000031471 34999999.986000001431 47700000.021999962628 27567146.932999968529 60262.738016149 2023-11-14T17:42:44.595265+00:00 20001220.570000048727 35000000.009999990463 47700000.064000010490 27567146.493000030518 60262.738027570 2023-11-14T17:42:45.582032+00:00 20001220.566999908537 35000000.010000020266 47699999.949000000954 27567146.355999950320 60262.738039352 2023-11-14T17:42:46.600054+00:00 20001220.569000009447 35000000.000999987125 47700000.037000060081 27567146.962000001222 60262.738050954 2023-11-14T17:42:47.602447+00:00 20001220.570000048727 34999999.990000009537 47700000.005000002682 27567145.958999998868 60262.738062375 2023-11-14T17:42:48.589219+00:00 20001220.567000031471 35000000.024999983609 47699999.947000011802 27567146.828999999911 60262.738074158 2023-11-14T17:42:49.607239+00:00 20001220.567999958992 34999999.977000027895 47700000.039999991655 27567146.489000011235 60262.738085579 2023-11-14T17:42:50.594005+00:00 20001220.567000031471 35000000.009000003338 47699999.998000003397 27567146.122999999672 60262.738097181 2023-11-14T17:42:51.596402+00:00 20001220.569000009447 34999999.990000009537 47699999.928999990225 27567146.791000008583 60262.738108782 2023-11-14T17:42:52.598796+00:00 20001220.569999929518 35000000.007999956608 47700000.079999983311 27567146.719999998808 60262.738120384 2023-11-14T17:42:53.601195+00:00 20001220.567000031471 35000000.005000002682 47699999.975000016391 27567146.353999998420 60262.738131911 2023-11-14T17:42:54.597082+00:00 20001220.569000009447 35000000.010000050068 47699999.996999979019 27567147.136000011116 60262.738143513 2023-11-14T17:42:55.599475+00:00 20001220.569000009447 34999999.991999976337 47700000.000000000000 27567146.261999960989 60262.738155189 2023-11-14T17:42:56.608373+00:00 20001220.569000009447 34999999.995999991894 47700000.015000052750 27567146.508999999613 60262.738166535 2023-11-14T17:42:57.588641+00:00 20001220.569999929518 35000000.006000041962 47700000.028999976814 27567147.081000030041 60262.738178318 2023-11-14T17:42:58.606662+00:00 20001220.567000031471 34999999.983999967575 47699999.994999997318 27567146.478999968618 60262.738189739 2023-11-14T17:42:59.593435+00:00 20001220.568000078201 35000000.013000011444 47699999.930999986827 27567146.494000021368 60262.738201341 2023-11-14T17:43:00.595831+00:00 20001220.566999908537 35000000.003000020981 47700000.055999986827 27567146.445999979973 60262.738212942 2023-11-14T17:43:01.598226+00:00 20001220.569000009447 35000000.001999966800 47699999.952000021935 27567147.184000018984 60262.738224544 2023-11-14T17:43:02.600622+00:00 20001220.568000078201 34999999.980000019073 47700000.031999953091 27567147.081000030041 60262.738235965 2023-11-14T17:43:03.587392+00:00 20001220.570999979973 34999999.998999953270 47699999.983000040054 27567147.013999998569 60262.738247567 2023-11-14T17:43:04.589794+00:00 20001220.569000009447 35000000.009999990463 47699999.986999988556 27567146.854999959469 60262.738259349 2023-11-14T17:43:05.607810+00:00 20001220.567999958992 34999999.986999988556 47700000.011000037193 27567147.312999960035 60262.738270771 2023-11-14T17:43:06.594586+00:00 20001220.567000031471 35000000.024000048637 47700000.008999936283 27567147.333999991417 60262.738282372 2023-11-14T17:43:07.596986+00:00 20001220.567999958992 35000000.003000020981 47700000.013000011444 27567146.794000029564 60262.738293974 2023-11-14T17:43:08.599382+00:00 20001220.568999998271 34999999.972999930382 47700000.014999993145 27567146.318000078201 60262.738305576 2023-11-14T17:43:09.601775+00:00 20001220.567999999970 35000000.017000079155 47699999.943999990821 27567146.814999941736 60262.738316997 2023-11-14T17:43:10.588548+00:00 20001220.567999999970 34999999.992999911308 47700000.064999997616 27567146.636000040919 60262.738328599 2023-11-14T17:43:11.590939+00:00 20001220.567999999970 35000000.008000023663 47699999.922999992967 27567147.143000010401 60262.738340201 2023-11-14T17:43:12.593342+00:00 20001220.569999989122 34999999.981000073254 47700000.087999999523 27567147.125000000000 60262.738351802 2023-11-14T17:43:13.595742+00:00 20001220.567000001669 35000000.031999997795 47699999.954000033438 27567147.090999960899 60262.738363404 2023-11-14T17:43:14.598132+00:00 20001220.570000011474 34999999.976000003517 47700000.013000011444 27567147.141999959946 60262.738375006 2023-11-14T17:43:15.600529+00:00 20001220.567000001669 35000000.030000001192 47700000.035999946296 27567147.769000049680 60262.738386608 2023-11-14T17:43:16.602922+00:00 20001220.572999980301 34999999.986000001431 47699999.927000053227 27567147.434999939054 60262.738398029 2023-11-14T17:43:17.589697+00:00 20001220.563000019640 35000000.009999990463 47700000.060999989510 27567147.059000018984 60262.738409812 2023-11-14T17:43:18.607717+00:00 20001220.568999979645 34999999.983999997377 47699999.955999970436 27567147.575000051409 60262.738421232 2023-11-14T17:43:19.594494+00:00 20001220.568000018597 34999999.974000036716 47700000.006000041962 27567147.703999999911 60262.738432834 2023-11-14T17:43:20.596891+00:00 20001220.567999988794 34999999.995999991894 47699999.976999998093 27567147.705999970436 60262.738444256 2023-11-14T17:43:21.583672+00:00 20001220.569000009447 35000000.019999980927 47699999.991999976337 27567147.139000058174 60262.738456038 2023-11-14T17:43:22.601690+00:00 20001220.569000009447 35000000.018999986351 47699999.972000002861 27567146.935999989510 60262.738467459 2023-11-14T17:43:23.588461+00:00 20001220.569999989122 34999999.967000007629 47700000.034000039101 27567147.353999968618 60262.738479061 2023-11-14T17:43:24.590853+00:00 20001220.568000018597 35000000.005000002682 47700000.039999961853 27567147.419000029564 60262.738490843 2023-11-14T17:43:25.608864+00:00 20001220.567999958992 35000000.005999982357 47699999.981999993324 27567147.416000001132 60262.738502264 2023-11-14T17:43:26.595638+00:00 20001220.569999989122 34999999.994999997318 47700000.064000010490 27567147.642000000924 60262.738513866 2023-11-14T17:43:27.598037+00:00 20001220.568000018597 35000000.018000066280 47699999.944999933243 27567147.790000010282 60262.738525287 2023-11-14T17:43:28.584809+00:00 20001220.569000009447 35000000.007999897003 47699999.976000070572 27567147.555999990553 60262.738537070 2023-11-14T17:43:29.602832+00:00 20001220.565000001341 34999999.983000040054 47700000.005999922752 27567147.436000000685 60262.738548491 2023-11-14T17:43:30.589599+00:00 20001220.572000030428 34999999.998999953270 47699999.994999997318 27567147.502999991179 60262.738560093 2023-11-14T17:43:31.591994+00:00 20001220.566999968141 35000000.017000079155 47700000.027000069618 27567147.952000018209 60262.738571694 2023-11-14T17:43:32.594386+00:00 20001220.569000009447 34999999.994999997318 47699999.952999986708 27567147.800999999046 60262.738583296 2023-11-14T17:43:33.596780+00:00 20001220.568000018597 34999999.990999937057 47700000.027000010014 27567147.447000000626 60262.738594898 2023-11-14T17:43:34.599180+00:00 20001220.565999928862 35000000.004000067711 47699999.991999976337 27567147.752999961376 60262.738606425 2023-11-14T17:43:35.595070+00:00 20001220.572000030428 34999999.987999923527 47700000.086000032723 27567147.890000049025 60262.738618102 2023-11-14T17:43:36.603982+00:00 20001220.567000031471 35000000.010000109673 47699999.983999997377 27567148.117999970913 60262.738629447 2023-11-14T17:43:37.584246+00:00 20001220.567999958992 34999999.996999979019 47699999.994999997318 27567147.787999991328 60262.738641230 2023-11-14T17:43:38.602262+00:00 20001220.568000078201 35000000.016999959946 47699999.974999956787 27567147.737000048161 60262.738652651 2023-11-14T17:43:39.589034+00:00 20001220.574000000954 34999999.976999998093 47699999.957000017166 27567148.154999971390 60262.738664253 2023-11-14T17:43:40.591429+00:00 20001220.565999981016 34999999.998999953270 47700000.005999982357 27567148.184000018984 60262.738675854 2023-11-14T17:43:41.593824+00:00 20001220.569000009447 35000000.017000079155 47700000.046999990940 27567147.782000008970 60262.738687457 2023-11-14T17:43:42.596224+00:00 20001220.565999981016 34999999.991999976337 47699999.968999981880 27567148.204999979585 60262.738699058 2023-11-14T17:43:43.598630+00:00 20001220.567999958992 35000000.005999997258 47699999.988000042737 27567148.319000009447 60262.738710479 2023-11-14T17:43:44.585404+00:00 20001220.570000048727 34999999.987999998033 47699999.955000042915 27567148.116999980062 60262.738722262 2023-11-14T17:43:45.603418+00:00 20001220.567999958992 35000000.027000010014 47700000.110999941826 27567148.371999979019 60262.738733683 2023-11-14T17:43:46.590189+00:00 20001220.565000060946 34999999.989999979734 47699999.912999987602 27567148.805999990553 60262.738745284 2023-11-14T17:43:47.592581+00:00 20001220.569999929518 35000000.006999999285 47700000.050999999046 27567148.067000031471 60262.738756886 2023-11-14T17:43:48.594983+00:00 20001220.570000048727 34999999.973000019789 47699999.952000021935 27567148.667000059038 60262.738768488 2023-11-14T17:43:49.597379+00:00 20001220.569000009447 35000000.018000006676 47700000.000000000000 27567148.381999969482 60262.738780090 2023-11-14T17:43:50.599771+00:00 20001220.565999981016 35000000.002999961376 47700000.000000000000 27567148.465000029653 60262.738791511 2023-11-14T17:43:51.586547+00:00 20001220.572000030428 34999999.961000032723 47700000.022000066936 27567148.094999909401 60262.738803294 2023-11-14T17:43:52.604556+00:00 20001220.566999908537 35000000.019999980927 47699999.986999988556 27567147.917999979109 60262.738814714 2023-11-14T17:43:53.591335+00:00 20001220.570000048727 35000000.037000000477 47699999.991999976337 27567148.446000099182 60262.738826316 2023-11-14T17:43:54.593729+00:00 20001220.567000031471 34999999.979000031948 47700000.012999996543 27567148.582000020891 60262.738837918 2023-11-14T17:43:55.596127+00:00 20001220.569000009447 35000000.009999990463 47700000.012000001967 27567148.516999959946 60262.738849520 2023-11-14T17:43:56.598527+00:00 20001220.567999958992 34999999.978999972343 47700000.002999991179 27567147.975000020117 60262.738860941 2023-11-14T17:43:57.585302+00:00 20001220.567000031471 34999999.997000038624 47700000.020000010729 27567148.026999950409 60262.738872724 2023-11-14T17:43:58.603313+00:00 20001220.569000009447 35000000.009999990463 47699999.988000012934 27567148.838999990374 60262.738884144 2023-11-14T17:43:59.590086+00:00 20001220.570999979973 35000000.005000002682 47700000.034999996424 27567148.672000050545 60262.738895746 2023-11-14T17:44:00.592469+00:00 20001220.565999981016 34999999.972000002861 47699999.925999999046 27567147.965999960899 60262.738907348 2023-11-14T17:44:01.594860+00:00 20001220.567000031471 35000000.011000037193 47700000.050000011921 27567148.060000058264 60262.738918950 2023-11-14T17:44:02.597258+00:00 20001220.570999998599 35000000.024999983609 47699999.972000002861 27567148.792999979109 60262.738930551 2023-11-14T17:44:03.599660+00:00 20001220.565999999642 34999999.983999967575 47700000.027999997139 27567148.931999921799 60262.738941973 2023-11-14T17:44:04.586440+00:00 20001220.567000001669 34999999.981000073254 47699999.957999996841 27567148.815000001341 60262.738953755 2023-11-14T17:44:05.604454+00:00 20001220.568999990821 35000000.008999936283 47700000.013000011444 27567149.070999991149 60262.738965176 2023-11-14T17:44:06.591221+00:00 20001220.570000011474 35000000.026000022888 47699999.980000019073 27567148.346000000834 60262.738976778 2023-11-14T17:44:07.593610+00:00 20001220.571000009775 34999999.977999933064 47700000.044999957085 27567149.026000011712 60262.738988199 2023-11-14T17:44:08.580385+00:00 20001220.565999981016 34999999.990000009537 47699999.973999977112 27567149.187999989837 60262.738999981 2023-11-14T17:44:09.598405+00:00 20001220.567999988794 35000000.001000046730 47699999.986000061035 27567148.765000019222 60262.739011583 2023-11-14T17:44:10.600811+00:00 20001220.570000018924 35000000.008000023663 47700000.043999910355 27567148.368000000715 60262.739023005 2023-11-14T17:44:11.587580+00:00 20001220.567000001669 34999999.994999997318 47699999.998000033200 27567148.609000001103 60262.739034787 2023-11-14T17:44:12.605598+00:00 20001220.572000000626 35000000.008000023663 47700000.024999983609 27567148.653000000864 60262.739046208 2023-11-14T17:44:13.592367+00:00 20001220.567000001669 35000000.014999993145 47699999.972000002861 27567149.001000020653 60262.739057810 2023-11-14T17:44:14.594763+00:00 20001220.566000010818 34999999.979999996722 47700000.016000032425 27567149.013999998569 60262.739069336 2023-11-14T17:44:15.590649+00:00 20001220.569000009447 35000000.014999993145 47699999.960999973118 27567148.681999981403 60262.739081013 2023-11-14T17:44:16.599548+00:00 20001220.569999989122 34999999.979999996722 47699999.973999977112 27567148.147999998182 60262.739092359 2023-11-14T17:44:17.579816+00:00 20001220.569000009447 35000000.010000012815 47700000.021999999881 27567149.337000008672 60262.739104141 2023-11-14T17:44:18.597827+00:00 20001220.566999968141 35000000.011000007391 47700000.008999988437 27567148.282999988645 60262.739115818 2023-11-14T17:44:19.606728+00:00 20001220.569000009447 34999999.998000003397 47700000.009000003338 27567148.937999960035 60262.739127164 2023-11-14T17:44:20.587000+00:00 20001220.568000018597 35000000.005999982357 47700000.003000020981 27567148.832000020891 60262.739138947 2023-11-14T17:44:21.605012+00:00 20001220.567999958992 34999999.991000026464 47699999.983000010252 27567149.119000021368 60262.739150368 2023-11-14T17:44:22.591788+00:00 20001220.569000009447 34999999.994999997318 47700000.023999989033 27567149.126999970526 60262.739161970 2023-11-14T17:44:23.594188+00:00 20001220.569999989122 34999999.989999949932 47699999.964999966323 27567149.129999998957 60262.739173572 2023-11-14T17:44:24.596591+00:00 20001220.568000018597 35000000.027000010014 47700000.013999998569 27567149.503000020981 60262.739185174 2023-11-14T17:44:25.598983+00:00 20001220.568000018597 34999999.994999997318 47700000.009000003338 27567149.348999980837 60262.739196594 2023-11-14T17:44:26.585760+00:00 20001220.567999958992 34999999.970000028610 47699999.972999989986 27567149.083000060171 60262.739208196 2023-11-14T17:44:27.588154+00:00 20001220.568000018597 35000000.028999976814 47699999.988000042737 27567149.367999911308 60262.739219979 2023-11-14T17:44:28.606171+00:00 20001220.569999989122 34999999.980000019073 47700000.000000000000 27567148.666000008583 60262.739231400 2023-11-14T17:44:29.592948+00:00 20001220.565000060946 35000000.018999926746 47700000.042999982834 27567149.366999980062 60262.739243002 2023-11-14T17:44:30.595343+00:00 20001220.571999911219 34999999.992000102997 47700000.052999973297 27567149.345000028610 60262.739254604 2023-11-14T17:44:31.597741+00:00 20001220.567000031471 34999999.978999972343 47699999.914000026882 27567149.425999999046 60262.739266206 2023-11-14T17:44:32.600139+00:00 20001220.569000009447 35000000.013999938965 47700000.024000048637 27567149.313000079244 60262.739277626 2023-11-14T17:44:33.586919+00:00 20001220.569000009447 34999999.999000072479 47700000.023999929428 27567149.240999940783 60262.739289228 2023-11-14T17:44:34.589309+00:00 20001220.567999958992 35000000.002999901772 47699999.990000009537 27567149.611000061035 60262.739300830 2023-11-14T17:44:35.591700+00:00 20001220.568000078201 35000000.013000011444 47700000.001999966800 27567149.793999910355 60262.739312432 2023-11-14T17:44:36.594096+00:00 20001220.570999979973 34999999.975000016391 47699999.999000072479 27567149.485000010580 60262.739324034 2023-11-14T17:44:37.596499+00:00 20001220.565999981016 34999999.993000030518 47699999.985000006855 27567149.881000038236 60262.739335636 2023-11-14T17:44:38.598901+00:00 20001220.565999981016 35000000.024000048637 47699999.992999911308 27567149.973999980837 60262.739347237 2023-11-14T17:44:39.601295+00:00 20001220.572000030428 34999999.990999937057 47699999.997000001371 27567150.029999971390 60262.739358658 2023-11-14T17:44:40.588065+00:00 20001220.567999958992 35000000.019999980927 47699999.993000000715 27567149.494000080973 60262.739370260 2023-11-14T17:44:41.590460+00:00 20001220.565999981016 35000000.008000023663 47699999.998000003397 27567149.587999939919 60262.739381862 2023-11-14T17:44:42.592855+00:00 20001220.571000099182 35000000.016000032425 47700000.041000008583 27567150.060999989510 60262.739393463 2023-11-14T17:44:43.595247+00:00 20001220.564999941736 34999999.950999982655 47699999.965999990702 27567150.228999998420 60262.739404885 2023-11-14T17:44:44.582030+00:00 20001220.570999979973 35000000.019000053406 47700000.031999982893 27567149.046999998391 60262.739416667 2023-11-14T17:44:45.600050+00:00 20001220.567000031471 35000000.020999997854 47699999.937000043690 27567149.125000000000 60262.739428269 2023-11-14T17:44:46.602448+00:00 20001220.570000048727 34999999.990000002086 47700000.042999982834 27567150.067000001669 60262.739439690 2023-11-14T17:44:47.589215+00:00 20001220.566999908537 35000000.005000002682 47699999.977999992669 27567150.034000009298 60262.739451473 2023-11-14T17:44:48.607235+00:00 20001220.569000009447 34999999.965000003576 47700000.037000000477 27567149.886999990791 60262.739462893 2023-11-14T17:44:49.594006+00:00 20001220.569000009447 35000000.022000007331 47699999.964999966323 27567149.180999990553 60262.739474495 2023-11-14T17:44:50.596407+00:00 20001220.568000078201 34999999.980999976397 47699999.980000019073 27567149.717999991030 60262.739485917 2023-11-14T17:44:51.583177+00:00 20001220.567999958992 35000000.006000012159 47700000.045999996364 27567150.471000019461 60262.739497699 2023-11-14T17:44:52.601201+00:00 20001220.567000031471 34999999.999000012875 47700000.042999982834 27567149.969999998808 60262.739509120 2023-11-14T17:44:53.587973+00:00 20001220.569999929518 35000000.014999993145 47699999.969000101089 27567149.892000019550 60262.739520722 2023-11-14T17:44:54.590364+00:00 20001220.570999979973 34999999.986999988556 47699999.919999957085 27567149.778000000864 60262.739532504 2023-11-14T17:44:55.608384+00:00 20001220.565999999642 34999999.989000022411 47700000.023999929428 27567150.017999950796 60262.739543925 2023-11-14T17:44:56.595144+00:00 20001220.567999999970 35000000.014999993145 47700000.012000076473 27567149.998000029474 60262.739555527 2023-11-14T17:44:57.597541+00:00 20001220.570000000298 34999999.986000001431 47700000.021000027657 27567149.931999981403 60262.739567054 2023-11-14T17:44:58.593437+00:00 20001220.567999999970 35000000.022000007331 47699999.990999937057 27567149.627000030130 60262.739578731 2023-11-14T17:44:59.602339+00:00 20001220.567999988794 35000000.007999956608 47700000.039000026882 27567150.029999971390 60262.739590076 2023-11-14T17:45:00.582604+00:00 20001220.570000011474 35000000.008000023663 47699999.954999923706 27567150.855000019073 60262.739601859 2023-11-14T17:45:01.600620+00:00 20001220.566999990493 34999999.975000016391 47699999.986000061035 27567150.245999988168 60262.739613280 2023-11-14T17:45:02.587389+00:00 20001220.569000009447 35000000.013999938965 47700000.043999999762 27567149.878999948502 60262.739624882 2023-11-14T17:45:03.589787+00:00 20001220.572000000626 35000000.000000000000 47700000.010000012815 27567149.977000001818 60262.739636664 2023-11-14T17:45:04.607803+00:00 20001220.565000001341 34999999.980000019073 47699999.972999989986 27567150.522999998182 60262.739648086 2023-11-14T17:45:05.594582+00:00 20001220.569000009447 35000000.007000088692 47699999.990000009537 27567150.307000041008 60262.739659688 2023-11-14T17:45:06.596976+00:00 20001220.569000009447 35000000.005999922752 47700000.034999996424 27567149.613999959081 60262.739671108 2023-11-14T17:45:07.583741+00:00 20001220.567000001669 34999999.996999979019 47699999.993000030518 27567150.227000001818 60262.739682890 2023-11-14T17:45:08.601757+00:00 20001220.568999979645 35000000.003000020981 47699999.952999949455 27567150.782000061125 60262.739694312 2023-11-14T17:45:09.588527+00:00 20001220.571000039577 34999999.993000030518 47700000.052000053227 27567150.057000041008 60262.739705914 2023-11-14T17:45:10.590925+00:00 20001220.566999968141 35000000.026000022888 47699999.950999982655 27567150.052999969572 60262.739717515 2023-11-14T17:45:11.593323+00:00 20001220.569999989122 34999999.977999933064 47700000.023000001907 27567150.049000021070 60262.739729117 2023-11-14T17:45:12.595723+00:00 20001220.565000001341 34999999.974000096321 47700000.017999947071 27567150.539999961853 60262.739740719 2023-11-14T17:45:13.598125+00:00 20001220.569000009447 35000000.023000001907 47700000.038000106812 27567150.154000040144 60262.739752140 2023-11-14T17:45:14.584896+00:00 20001220.569000009447 34999999.986999988556 47699999.956999897957 27567150.308999899775 60262.739763923 2023-11-14T17:45:15.602909+00:00 20001220.569000009447 35000000.023000001907 47699999.981000073254 27567149.992000099272 60262.739775344 2023-11-14T17:45:16.589681+00:00 20001220.567000031471 35000000.000000000000 47700000.064999938011 27567150.132999900728 60262.739786945 2023-11-14T17:45:17.592072+00:00 20001220.567999958992 34999999.996999986470 47699999.946000099182 27567149.861000061035 60262.739798547 2023-11-14T17:45:18.594468+00:00 20001220.567000031471 34999999.990999996662 47699999.996999979019 27567150.074999928474 60262.739810149 2023-11-14T17:45:19.596871+00:00 20001220.569999989122 35000000.023000001907 47700000.013000011444 27567150.695000048727 60262.739821570 2023-11-14T17:45:20.583646+00:00 20001220.569000009447 34999999.980000019073 47700000.041999943554 27567150.042000059038 60262.739833353 2023-11-14T17:45:21.601659+00:00 20001220.569999989122 34999999.993000000715 47699999.958000056446 27567150.689999941736 60262.739844954 2023-11-14T17:45:22.604048+00:00 20001220.564999941736 35000000.006999969482 47699999.967000007629 27567150.052000001073 60262.739856375 2023-11-14T17:45:23.590824+00:00 20001220.569000009447 34999999.986999988556 47700000.029999971390 27567150.214999999851 60262.739867977 2023-11-14T17:45:24.593221+00:00 20001220.569000009447 35000000.007000029087 47699999.993000000715 27567150.557000000030 60262.739879579 2023-11-14T17:45:25.595615+00:00 20001220.568000078201 34999999.990999996662 47700000.027999989688 27567150.475999999791 60262.739891181 2023-11-14T17:45:26.598008+00:00 20001220.569999929518 35000000.027999997139 47699999.962999999523 27567150.594999998808 60262.739902602 2023-11-14T17:45:27.584782+00:00 20001220.567000031471 34999999.981999993324 47700000.071999996901 27567150.589000020176 60262.739914384 2023-11-14T17:45:28.602799+00:00 20001220.570000048727 35000000.016000032425 47700000.019000023603 27567151.081999991089 60262.739925805 2023-11-14T17:45:29.589571+00:00 20001220.565999981016 34999999.972000002861 47699999.884000003338 27567151.289000000805 60262.739937407 2023-11-14T17:45:30.591968+00:00 20001220.569999929518 35000000.021000027657 47700000.016999959946 27567150.745999988168 60262.739949008 2023-11-14T17:45:31.594350+00:00 20001220.568000078201 35000000.010999917984 47700000.081000030041 27567150.410000029951 60262.739960610 2023-11-14T17:45:32.596744+00:00 20001220.569000009447 34999999.978000037372 47699999.949000000954 27567150.913999971002 60262.739972212 2023-11-14T17:45:33.599139+00:00 20001220.569999929518 35000000.011999957263 47699999.966000020504 27567150.653999980539 60262.739983633 2023-11-14T17:45:34.585913+00:00 20001220.567000031471 34999999.996000051498 47700000.009999990463 27567151.156000021845 60262.739995416 2023-11-14T17:45:35.603935+00:00 20001220.569000009447 35000000.005999922752 47700000.034999966621 27567150.517000019550 60262.740006837 2023-11-14T17:45:36.590707+00:00 20001220.567999958992 34999999.994999997318 47699999.990000009537 27567150.861999988556 60262.740018439 2023-11-14T17:45:37.593098+00:00 20001220.567000031471 35000000.011000037193 47700000.001999966800 27567150.576999958605 60262.740029965 2023-11-14T17:45:38.588990+00:00 20001220.569999929518 34999999.975000016391 47699999.960000038147 27567150.753000020981 60262.740041642 2023-11-14T17:45:39.597893+00:00 20001220.568000078201 35000000.000000000000 47700000.092999942601 27567151.291000008583 60262.740053244 2023-11-14T17:45:40.600292+00:00 20001220.569000009447 35000000.011999957263 47699999.887000076473 27567150.761999960989 60262.740064771 2023-11-14T17:45:41.596184+00:00 20001220.567999958992 35000000.013000011444 47700000.065999977291 27567150.602000001818 60262.740076448 2023-11-14T17:45:42.605082+00:00 20001220.567999958992 34999999.972000002861 47699999.957000017166 27567150.495000001043 60262.740087793 2023-11-14T17:45:43.585347+00:00 20001220.571000099182 35000000.024000048637 47700000.003000020981 27567151.031000021845 60262.740099576 2023-11-14T17:45:44.603361+00:00 20001220.567999958992 34999999.990999937057 47699999.981999993324 27567151.098000049591 60262.740110997 2023-11-14T17:45:45.590131+00:00 20001220.569000009447 35000000.021000027657 47700000.050999999046 27567150.610999941826 60262.740122599 2023-11-14T17:45:46.592527+00:00 20001220.564000010490 34999999.991999998689 47699999.987999923527 27567151.138000011444 60262.740134019 2023-11-14T17:45:47.579300+00:00 20001220.569999929518 34999999.983000002801 47699999.965000003576 27567151.036000009626 60262.740145802 2023-11-14T17:45:48.597324+00:00 20001220.568000078201 35000000.006999999285 47700000.049999997020 27567151.159999970347 60262.740157404 2023-11-14T17:45:49.599719+00:00 20001220.570000000298 35000000.000999987125 47700000.011999987066 27567150.721000079066 60262.740168825 2023-11-14T17:45:50.586495+00:00 20001220.568999998271 34999999.989000022411 47700000.018000006676 27567151.286000009626 60262.740180608 2023-11-14T17:45:51.604514+00:00 20001220.567999999970 35000000.020999997854 47699999.895000010729 27567150.949999928474 60262.740192029 2023-11-14T17:45:52.591283+00:00 20001220.567999999970 34999999.980999976397 47700000.027000010014 27567150.842000011355 60262.740203631 2023-11-14T17:45:53.593682+00:00 20001220.565000001341 35000000.014999993145 47700000.044999957085 27567151.026000019163 60262.740215233 2023-11-14T17:45:54.596074+00:00 20001220.572999998927 35000000.008000023663 47700000.003000020981 27567151.039000030607 60262.740226834 2023-11-14T17:45:55.598467+00:00 20001220.567000001669 34999999.975000016391 47699999.972999989986 27567151.370000001043 60262.740238255 2023-11-14T17:45:56.585241+00:00 20001220.569999989122 35000000.014999993145 47700000.041000008583 27567151.168999910355 60262.740249857 2023-11-14T17:45:57.587633+00:00 20001220.567000001669 34999999.977999992669 47699999.998999953270 27567151.304000020027 60262.740261639 2023-11-14T17:45:58.605648+00:00 20001220.571000009775 35000000.027999997139 47700000.007000088692 27567151.271000031382 60262.740273060 2023-11-14T17:45:59.592417+00:00 20001220.567999988794 34999999.993000030518 47699999.965999960899 27567151.151999950409 60262.740284662 2023-11-14T17:46:00.594812+00:00 20001220.567000001669 34999999.986999988556 47699999.952000021935 27567150.947000030428 60262.740296264 2023-11-14T17:46:01.597215+00:00 20001220.571000009775 34999999.984000027180 47700000.016000032425 27567151.493000000715 60262.740307866 2023-11-14T17:46:02.599609+00:00 20001220.567000001669 35000000.029999971390 47700000.067999958992 27567151.732000000775 60262.740319287 2023-11-14T17:46:03.586391+00:00 20001220.565999981016 34999999.988999962807 47699999.981999993324 27567151.297000009567 60262.740330889 2023-11-14T17:46:04.588794+00:00 20001220.569000009447 35000000.006000041962 47699999.947999946773 27567151.310999989510 60262.740342490 2023-11-14T17:46:05.591185+00:00 20001220.569999989122 35000000.000000000000 47700000.027999997139 27567151.444000009447 60262.740354092 2023-11-14T17:46:06.593578+00:00 20001220.569999989122 35000000.011000037193 47700000.052000053227 27567151.881000008434 60262.740365694 2023-11-14T17:46:07.595976+00:00 20001220.566000040621 34999999.986999988556 47699999.952999949455 27567152.011999990791 60262.740377296 2023-11-14T17:46:08.598379+00:00 20001220.567999958992 35000000.019999980927 47700000.026000022888 27567151.594999998808 60262.740388898 2023-11-14T17:46:09.600778+00:00 20001220.573000010103 34999999.985999941826 47700000.038000002503 27567151.336999978870 60262.740400319 2023-11-14T17:46:10.587556+00:00 20001220.564000010490 34999999.986999988556 47700000.008000001311 27567151.926999989897 60262.740411920 2023-11-14T17:46:11.589948+00:00 20001220.569000009447 35000000.026000022888 47699999.943999990821 27567152.326000031084 60262.740423522 2023-11-14T17:46:12.592342+00:00 20001220.567999958992 34999999.988000042737 47699999.988000012934 27567151.361999988556 60262.740435124 2023-11-14T17:46:13.594737+00:00 20001220.569000009447 35000000.008999936283 47699999.980000019073 27567151.572000030428 60262.740446545 2023-11-14T17:46:14.581507+00:00 20001220.569000009447 34999999.980000019073 47699999.995999962091 27567151.638999998569 60262.740458328 2023-11-14T17:46:15.599525+00:00 20001220.567999958992 35000000.019999980927 47700000.050000011921 27567151.678999960423 60262.740469930 2023-11-14T17:46:16.601919+00:00 20001220.568000078201 34999999.978000037372 47699999.998000033200 27567152.113000039011 60262.740481351 2023-11-14T17:46:17.588684+00:00 20001220.569000009447 35000000.005999997258 47699999.981000013649 27567151.574999991804 60262.740492952 2023-11-14T17:46:18.591078+00:00 20001220.567999958992 35000000.025000013411 47700000.030999958515 27567151.626999970526 60262.740504554 2023-11-14T17:46:19.593475+00:00 20001220.569000009447 34999999.957999989390 47700000.013000071049 27567152.500000059605 60262.740516156 2023-11-14T17:46:20.595867+00:00 20001220.567999958992 35000000.014000013471 47699999.961999893188 27567152.214999910444 60262.740527682 2023-11-14T17:46:21.591757+00:00 20001220.568000078201 35000000.005999982357 47700000.011000037193 27567151.895000100136 60262.740539359 2023-11-14T17:46:22.600662+00:00 20001220.567999958992 34999999.996000021696 47699999.968000046909 27567151.970999959856 60262.740550705 2023-11-14T17:46:23.580928+00:00 20001220.567999958992 34999999.988999992609 47699999.931999921799 27567152.481999989599 60262.740562488 2023-11-14T17:46:24.598941+00:00 20001220.569000009447 35000000.005999982357 47700000.070000052452 27567151.608000040054 60262.740574165 2023-11-14T17:46:25.607844+00:00 20001220.567000031471 35000000.018000006676 47699999.983000040054 27567152.391999959946 60262.740585511 2023-11-14T17:46:26.588112+00:00 20001220.569000009447 34999999.981999993324 47700000.038999922574 27567152.179000020027 60262.740597293 2023-11-14T17:46:27.606127+00:00 20001220.570999979973 35000000.008000023663 47699999.968999981880 27567152.281999949366 60262.740608714 2023-11-14T17:46:28.592903+00:00 20001220.567000031471 34999999.980000019073 47699999.959000110626 27567152.269999980927 60262.740620316 2023-11-14T17:46:29.595305+00:00 20001220.572000030428 34999999.994999997318 47700000.045999877155 27567152.046000000089 60262.740631737 2023-11-14T17:46:30.582080+00:00 20001220.564999941736 35000000.005000002682 47699999.980000019073 27567152.809000018984 60262.740643519 2023-11-14T17:46:31.600093+00:00 20001220.565999981016 35000000.003999948502 47699999.984000086784 27567152.195000048727 60262.740654941 2023-11-14T17:46:32.586866+00:00 20001220.571000099182 35000000.024000048637 47700000.016000002623 27567151.985999941826 60262.740666542 2023-11-14T17:46:33.589259+00:00 20001220.570999979973 35000000.003999948502 47700000.003999993205 27567152.504999998957 60262.740678325 2023-11-14T17:46:34.607273+00:00 20001220.566999908537 34999999.981999993324 47699999.995999991894 27567152.285000089556 60262.740689746 2023-11-14T17:46:35.594051+00:00 20001220.569000009447 35000000.006000041962 47700000.057999998331 27567152.308999899775 60262.740701348 2023-11-14T17:46:36.596453+00:00 20001220.569000009447 34999999.996999979019 47699999.920000016689 27567152.230000019073 60262.740712769 2023-11-14T17:46:37.583232+00:00 20001220.569000009447 35000000.003000020981 47700000.068000018597 27567152.326000090688 60262.740724551 2023-11-14T17:46:38.601249+00:00 20001220.567000031471 34999999.991999976337 47699999.949999988079 27567152.553999900818 60262.740735972 2023-11-14T17:46:39.588026+00:00 20001220.567999958992 34999999.998999953270 47700000.008000023663 27567151.977000001818 60262.740747574 2023-11-14T17:46:40.590418+00:00 20001220.566000100225 35000000.008000023663 47699999.982999980450 27567152.329999998212 60262.740759176 2023-11-14T17:46:41.592809+00:00 20001220.571999911219 35000000.006000041962 47700000.036000013351 27567152.287000000477 60262.740770778 2023-11-14T17:46:42.595204+00:00 20001220.568000078201 35000000.005000002682 47699999.974000036716 27567152.704999998212 60262.740782380 2023-11-14T17:46:43.597606+00:00 20001220.567999999970 35000000.021000027657 47700000.049999952316 27567152.852000001818 60262.740793801 2023-11-14T17:46:44.584385+00:00 20001220.565000001341 34999999.967999942601 47699999.950999982655 27567152.160000011325 60262.740805583 2023-11-14T17:46:45.602400+00:00 20001220.572000000626 35000000.013000011444 47700000.059000022709 27567152.269999980927 60262.740817004 2023-11-14T17:46:46.589174+00:00 20001220.567000001669 34999999.978999972343 47699999.972000002861 27567152.653000030667 60262.740828606 2023-11-14T17:46:47.591567+00:00 20001220.567999999970 35000000.038000106812 47699999.988000042737 27567152.709999978542 60262.740840208 2023-11-14T17:46:48.593957+00:00 20001220.568999990821 34999999.960000000894 47700000.064999938011 27567152.900999989361 60262.740851810 2023-11-14T17:46:49.596357+00:00 20001220.571000009775 35000000.009000003338 47699999.930999986827 27567152.694999989122 60262.740863231 2023-11-14T17:46:50.583135+00:00 20001220.566000010818 35000000.000000000000 47699999.957000017166 27567152.497000038624 60262.740875013 2023-11-14T17:46:51.601158+00:00 20001220.568999979645 35000000.011000007391 47700000.049000017345 27567152.958999991417 60262.740886615 2023-11-14T17:46:52.603551+00:00 20001220.567000001669 34999999.977999992669 47700000.003000020981 27567152.837000008672 60262.740898036 2023-11-14T17:46:53.590322+00:00 20001220.570000018924 34999999.994999997318 47700000.037999987602 27567152.775999959558 60262.740909638 2023-11-14T17:46:54.592716+00:00 20001220.568999979645 35000000.033999979496 47699999.950000002980 27567152.846999999136 60262.740921239 2023-11-14T17:46:55.595106+00:00 20001220.565000031143 34999999.978000037372 47699999.980999998748 27567152.676999989897 60262.740932842 2023-11-14T17:46:56.597507+00:00 20001220.572999950498 34999999.987999983132 47700000.033999986947 27567152.785000029951 60262.740944263 2023-11-14T17:46:57.584274+00:00 20001220.565000060946 35000000.032000012696 47700000.032000012696 27567152.292999979109 60262.740956045 2023-11-14T17:46:58.602291+00:00 20001220.571999970824 34999999.990000009537 47699999.907000012696 27567152.380999978632 60262.740967466 2023-11-14T17:46:59.589063+00:00 20001220.567000031471 34999999.985000006855 47700000.041000008583 27567152.740000009537 60262.740979068 2023-11-14T17:47:00.591452+00:00 20001220.568999949843 35000000.023999989033 47700000.041000008583 27567153.022999998182 60262.740990669 2023-11-14T17:47:01.593843+00:00 20001220.567000031471 34999999.978999972343 47700000.046999990940 27567152.671000000089 60262.741002271 2023-11-14T17:47:02.596237+00:00 20001220.570999979973 35000000.001000046730 47699999.953000009060 27567152.784000039101 60262.741013873 2023-11-14T17:47:03.598634+00:00 20001220.569000009447 35000000.014999993145 47699999.988999962807 27567152.820999979973 60262.741025399 2023-11-14T17:47:04.594527+00:00 20001220.564000010490 35000000.000999927521 47699999.976000010967 27567152.463000059128 60262.741037077 2023-11-14T17:47:05.603435+00:00 20001220.569000009447 34999999.978000037372 47700000.023000001907 27567152.479999899864 60262.741048423 2023-11-14T17:47:06.583705+00:00 20001220.571999970824 35000000.013000011444 47699999.990000009537 27567152.993000030518 60262.741060205 2023-11-14T17:47:07.601724+00:00 20001220.566000040621 34999999.996000051498 47699999.947000026703 27567153.027000069618 60262.741071626 2023-11-14T17:47:08.588496+00:00 20001220.570999979973 35000000.010999917984 47700000.045999996364 27567153.424999948591 60262.741083228 2023-11-14T17:47:09.590891+00:00 20001220.565000001341 34999999.991000063717 47699999.974999897182 27567153.031000021845 60262.741094830 2023-11-14T17:47:10.593289+00:00 20001220.569000009447 34999999.987999923527 47700000.006000041962 27567152.873999949545 60262.741106431 2023-11-14T17:47:11.595683+00:00 20001220.567000031471 34999999.984000086784 47700000.006000041962 27567152.812999960035 60262.741118033 2023-11-14T17:47:12.598081+00:00 20001220.569000009447 35000000.049999952316 47700000.003000020981 27567153.587000008672 60262.741129454 2023-11-14T17:47:13.584855+00:00 20001220.569999929518 34999999.978000037372 47699999.965999960899 27567153.088999990374 60262.741141237 2023-11-14T17:47:14.602874+00:00 20001220.565999981016 34999999.998999953270 47700000.077999949455 27567152.945000048727 60262.741152658 2023-11-14T17:47:15.589644+00:00 20001220.571000099182 35000000.023000001907 47699999.944000013173 27567153.147999998182 60262.741164260 2023-11-14T17:47:16.592038+00:00 20001220.568999890238 34999999.976000070572 47700000.034000039101 27567153.707999940962 60262.741175681 2023-11-14T17:47:17.578814+00:00 20001220.569000009447 35000000.007999897003 47700000.039999999106 27567152.978000041097 60262.741187464 2023-11-14T17:47:18.596836+00:00 20001220.568000078201 35000000.012999996543 47699999.930000007153 27567153.276000019163 60262.741199065 2023-11-14T17:47:19.599228+00:00 20001220.567000031471 34999999.983999997377 47700000.035999983549 27567153.208999998868 60262.741210486 2023-11-14T17:47:20.586003+00:00 20001220.569999929518 35000000.005000002682 47699999.986000001431 27567153.616000000387 60262.741222269 2023-11-14T17:47:21.604020+00:00 20001220.567000031471 35000000.001000002027 47700000.023999989033 27567153.557999998331 60262.741233690 2023-11-14T17:47:22.590789+00:00 20001220.569000009447 34999999.975999981165 47699999.972000002861 27567153.425000000745 60262.741245291 2023-11-14T17:47:23.593180+00:00 20001220.567999958992 35000000.015000022948 47700000.025000043213 27567153.465000018477 60262.741256894 2023-11-14T17:47:24.595584+00:00 20001220.567999958992 34999999.999000012875 47700000.013000011444 27567153.558999989182 60262.741268495 2023-11-14T17:47:25.597981+00:00 20001220.568000078201 34999999.981999963522 47699999.969999969006 27567153.634999990463 60262.741279916 2023-11-14T17:47:26.584752+00:00 20001220.570999979973 35000000.013999998569 47700000.009000003338 27567153.344000011683 60262.741291518 2023-11-14T17:47:27.587148+00:00 20001220.567000031471 35000000.003000020981 47700000.029000036418 27567152.940999981016 60262.741303120 2023-11-14T17:47:28.589549+00:00 20001220.566999908537 34999999.986000001431 47699999.901999950409 27567153.801999989897 60262.741314722 2023-11-14T17:47:29.591950+00:00 20001220.568000078201 35000000.003000020981 47700000.062000043690 27567153.272999998182 60262.741326324 2023-11-14T17:47:30.594346+00:00 20001220.569999929518 35000000.025999963284 47699999.957000017166 27567153.600000020117 60262.741337925 2023-11-14T17:47:31.596752+00:00 20001220.569000009447 34999999.966000020504 47700000.033999919891 27567153.498000029474 60262.741349527 2023-11-14T17:47:32.599151+00:00 20001220.568000078201 35000000.018000006676 47700000.019000053406 27567153.391999959946 60262.741360948 2023-11-14T17:47:33.585926+00:00 20001220.569000009447 35000000.018000006676 47700000.000999927521 27567154.064000010490 60262.741372550 2023-11-14T17:47:34.588323+00:00 20001220.565999981016 34999999.994999997318 47700000.061000108719 27567153.337999999523 60262.741384152 2023-11-14T17:47:35.590714+00:00 20001220.569000009447 34999999.977999933064 47699999.922999978065 27567153.420000020415 60262.741395754 2023-11-14T17:47:36.593106+00:00 20001220.572000000626 35000000.006000041962 47699999.977999933064 27567153.962000008672 60262.741407175 2023-11-14T17:47:37.579875+00:00 20001220.565000001341 35000000.008000023663 47699999.979000091553 27567153.349000040442 60262.741418957 2023-11-14T17:47:38.597895+00:00 20001220.570000000298 34999999.978000037372 47700000.016999959946 27567153.927999969572 60262.741430559 2023-11-14T17:47:39.600296+00:00 20001220.567999999970 35000000.023000001907 47699999.989999987185 27567153.995000001043 60262.741441980 2023-11-14T17:47:40.587067+00:00 20001220.569000009447 34999999.993999958038 47700000.026000000536 27567153.659999970347 60262.741453581 2023-11-14T17:47:41.589457+00:00 20001220.572999998927 35000000.021999962628 47700000.096000000834 27567153.751000050455 60262.741465183 2023-11-14T17:47:42.591850+00:00 20001220.562999989837 34999999.976999998093 47699999.916000008583 27567154.285999890417 60262.741476785 2023-11-14T17:47:43.594246+00:00 20001220.567000001669 34999999.999000072479 47700000.023000001907 27567153.908000111580 60262.741488311 2023-11-14T17:47:44.590130+00:00 20001220.571000009775 35000000.011999957263 47700000.028999976814 27567153.934999939054 60262.741499989 2023-11-14T17:47:45.599028+00:00 20001220.567000001669 34999999.968000046909 47699999.938000023365 27567154.154000040144 60262.741511335 2023-11-14T17:47:46.579302+00:00 20001220.572999980301 35000000.023000001907 47700000.051999993622 27567153.860999941826 60262.741523117 2023-11-14T17:47:47.597314+00:00 20001220.566000010818 34999999.997999906540 47699999.982999980450 27567153.878000020981 60262.741534794 2023-11-14T17:47:48.606212+00:00 20001220.567999988794 34999999.999000072479 47700000.027000010014 27567154.212999939919 60262.741546140 2023-11-14T17:47:49.586476+00:00 20001220.565999981016 35000000.001000002027 47699999.944999992847 27567154.289000030607 60262.741557922 2023-11-14T17:47:50.604486+00:00 20001220.571000039577 34999999.985000006855 47700000.006999969482 27567153.983999971300 60262.741569343 2023-11-14T17:47:51.591260+00:00 20001220.565999981016 35000000.034999996424 47700000.037000060081 27567153.962000008672 60262.741580945 2023-11-14T17:47:52.593659+00:00 20001220.570999979973 34999999.990000009537 47699999.929000020027 27567154.720000028610 60262.741592366 2023-11-14T17:47:53.580437+00:00 20001220.568000018597 35000000.005999982357 47700000.037999987602 27567153.718999978155 60262.741604149 2023-11-14T17:47:54.598453+00:00 20001220.566999968141 34999999.976999998093 47700000.021999962628 27567154.290000081062 60262.741615570 2023-11-14T17:47:55.585224+00:00 20001220.571000039577 35000000.017000019550 47699999.940999977291 27567154.352000001818 60262.741627172 2023-11-14T17:47:56.587619+00:00 20001220.565999981016 34999999.967999987304 47700000.053000092506 27567154.393999930471 60262.741638954 2023-11-14T17:47:57.605636+00:00 20001220.569000009447 35000000.047999978065 47699999.967999942601 27567153.978000041097 60262.741650375 2023-11-14T17:47:58.592410+00:00 20001220.568000018597 34999999.994999997318 47699999.981999993324 27567154.445000000298 60262.741661977 2023-11-14T17:47:59.594809+00:00 20001220.569999989122 34999999.989000022411 47700000.021999962628 27567154.581999991089 60262.741673398 2023-11-14T17:48:00.581590+00:00 20001220.563999950886 35000000.000000000000 47700000.002000093460 27567154.460000008345 60262.741685181 2023-11-14T17:48:01.599607+00:00 20001220.572000030428 34999999.967000007629 47700000.033999919891 27567154.149999991059 60262.741696602 2023-11-14T17:48:02.586379+00:00 20001220.568000018597 35000000.037999987602 47699999.974000006914 27567154.693000018597 60262.741708203 2023-11-14T17:48:03.588770+00:00 20001220.569999929518 35000000.000999987125 47700000.006999999285 27567154.803999990225 60262.741719805 2023-11-14T17:48:04.591159+00:00 20001220.567000031471 34999999.975999951363 47699999.975000008941 27567154.852000001818 60262.741731407 2023-11-14T17:48:05.593557+00:00 20001220.567999958992 35000000.019000053406 47699999.985999971628 27567154.863999988884 60262.741743009 2023-11-14T17:48:06.595959+00:00 20001220.571000099182 34999999.988000042737 47700000.014999993145 27567154.500999990851 60262.741754430 2023-11-14T17:48:07.582731+00:00 20001220.569000009447 35000000.003000020981 47700000.002000026405 27567154.708999991417 60262.741766213 2023-11-14T17:48:08.600754+00:00 20001220.567999958992 35000000.002999901772 47700000.034999966621 27567154.510000050068 60262.741777633 2023-11-14T17:48:09.587523+00:00 20001220.569000009447 35000000.000000000000 47699999.950000047684 27567154.743999961764 60262.741789235 2023-11-14T17:48:10.589917+00:00 20001220.567000031471 34999999.994000077248 47700000.000000000000 27567154.626000050455 60262.741800837 2023-11-14T17:48:11.592312+00:00 20001220.567999958992 34999999.992999911308 47699999.986999988556 27567154.243999961764 60262.741812439 2023-11-14T17:48:12.594704+00:00 20001220.567000031471 35000000.020000100136 47700000.037000000477 27567154.821000039577 60262.741823938 2023-11-14T17:48:13.588225+00:00 20001220.569000009447 34999999.990000009537 47700000.029000036418 27567154.550999999046 60262.741835540 2023-11-14T17:48:14.590617+00:00 20001220.569000009447 35000000.014999993145 47700000.005000002682 27567154.375000000000 60262.741847141 2023-11-14T17:48:15.593012+00:00 20001220.569000009447 34999999.990000009537 47699999.981999993324 27567154.537999991328 60262.741858743 2023-11-14T17:48:16.595413+00:00 20001220.569000009447 34999999.991999976337 47699999.991999976337 27567154.884999990463 60262.741870345 2023-11-14T17:48:17.597811+00:00 20001220.567999958992 35000000.018000006676 47700000.037999987602 27567154.212999939919 60262.741881766 2023-11-14T17:48:18.584586+00:00 20001220.569999929518 34999999.992999911308 47699999.957999937236 27567154.883000019938 60262.741893368 2023-11-14T17:48:19.586980+00:00 20001220.565000060946 35000000.008000023663 47700000.026000022888 27567154.879999998957 60262.741904970 2023-11-14T17:48:20.589376+00:00 20001220.567999958992 34999999.979000002146 47699999.986000061035 27567154.935999989510 60262.741916571 2023-11-14T17:48:21.591769+00:00 20001220.569000009447 34999999.990999996662 47700000.018999926746 27567154.615000009537 60262.741927993 2023-11-14T17:48:22.578544+00:00 20001220.570000048727 35000000.050999999046 47699999.988000042737 27567154.208000060171 60262.741939775 2023-11-14T17:48:23.596569+00:00 20001220.567999958992 34999999.957000017166 47700000.013000011444 27567154.965000029653 60262.741951377 2023-11-14T17:48:24.598967+00:00 20001220.569000009447 35000000.011999987066 47699999.898000001907 27567154.896999958903 60262.741962798 2023-11-14T17:48:25.585736+00:00 20001220.570000048727 34999999.998999983072 47700000.022999987006 27567155.330999970436 60262.741974581 2023-11-14T17:48:26.603748+00:00 20001220.565999981016 35000000.008000023663 47700000.030000001192 27567154.563000079244 60262.741986001 2023-11-14T17:48:27.590524+00:00 20001220.569999929518 35000000.019999980927 47700000.038000017405 27567154.674999948591 60262.741997603 2023-11-14T17:48:28.592918+00:00 20001220.565999981016 34999999.949999988079 47699999.961999982595 27567155.544000029564 60262.742009024 2023-11-14T17:48:29.579697+00:00 20001220.568000078201 35000000.054000020027 47700000.023000001907 27567155.112999919802 60262.742020807 2023-11-14T17:48:30.597711+00:00 20001220.568999998271 34999999.986000001431 47700000.010999977589 27567154.891000028700 60262.742032228 2023-11-14T17:48:31.584488+00:00 20001220.570999998599 34999999.964999966323 47700000.008000023663 27567154.858000040054 60262.742043830 2023-11-14T17:48:32.586884+00:00 20001220.565999999642 35000000.030000030994 47699999.968999981880 27567155.271999958903 60262.742055612 2023-11-14T17:48:33.604900+00:00 20001220.572000000626 34999999.982999980450 47699999.990999996662 27567155.064000010490 60262.742067033 2023-11-14T17:48:34.591672+00:00 20001220.567000001669 35000000.001000046730 47700000.029000036418 27567155.690000060946 60262.742078635 2023-11-14T17:48:35.594064+00:00 20001220.565999999642 35000000.013999938965 47700000.005000002682 27567155.458999991417 60262.742090056 2023-11-14T17:48:36.580835+00:00 20001220.569000009447 34999999.973999977112 47700000.970000028610 27567154.180999990553 60262.742101839 2023-11-14T17:48:37.598861+00:00 20001220.569999989122 34999999.990000009537 47699999.975999951363 27567155.425999999046 60262.742113260 2023-11-14T17:48:38.585629+00:00 20001220.567999988794 35000000.031000018120 47700000.052999973297 27567155.725000001490 60262.742124861 2023-11-14T17:48:39.588021+00:00 20001220.567000001669 34999999.986999988556 47700000.016000032425 27567155.594000000507 60262.742136463 2023-11-14T17:48:40.590419+00:00 20001220.569999989122 34999999.998000033200 47699999.937999956310 27567155.269000008702 60262.742148065 2023-11-14T17:48:41.592819+00:00 20001220.568000018597 35000000.003000020981 47700000.042000062764 27567155.370999988168 60262.742159667 2023-11-14T17:48:42.595219+00:00 20001220.569999989122 34999999.998000033200 47699999.955999970436 27567155.375000000000 60262.742171193 2023-11-14T17:48:43.591108+00:00 20001220.567999988794 35000000.011999957263 47700000.023000001907 27567155.484000001103 60262.742182870 2023-11-14T17:48:44.600016+00:00 20001220.564000010490 34999999.980000019073 47700000.014000058174 27567155.506000008434 60262.742194216 2023-11-14T17:48:45.580289+00:00 20001220.573000010103 35000000.019999980927 47699999.962999939919 27567155.362000018358 60262.742205999 2023-11-14T17:48:46.598303+00:00 20001220.565000001341 34999999.980999946594 47700000.052999973297 27567155.366999980062 60262.742217420 2023-11-14T17:48:47.585074+00:00 20001220.570999979973 35000000.030000090599 47699999.937999993563 27567155.765999969095 60262.742229022 2023-11-14T17:48:48.587467+00:00 20001220.568000018597 35000000.000000000000 47700000.081000000238 27567155.679000020027 60262.742240624 2023-11-14T17:48:49.589862+00:00 20001220.569000009447 34999999.955999970436 47700000.007000006735 27567155.541000008583 60262.742252225 2023-11-14T17:48:50.592250+00:00 20001220.569999989122 35000000.045000001788 47699999.970999993384 27567156.004999998957 60262.742263827 2023-11-14T17:48:51.594645+00:00 20001220.568000018597 34999999.994000002742 47699999.968999981880 27567155.497999969870 60262.742275248 2023-11-14T17:48:52.581418+00:00 20001220.566999968141 34999999.983000002801 47700000.011000037193 27567155.897000011057 60262.742287030 2023-11-14T17:48:53.599434+00:00 20001220.565999981016 35000000.004000008106 47700000.018000006676 27567155.777000010014 60262.742298451 2023-11-14T17:48:54.586211+00:00 20001220.571000039577 34999999.994999997318 47699999.933999963105 27567155.712000008672 60262.742310053 2023-11-14T17:48:55.588606+00:00 20001220.567999958992 34999999.997000008821 47700000.061000049114 27567155.687999960035 60262.742321655 2023-11-14T17:48:56.591003+00:00 20001220.568000018597 34999999.995999991894 47699999.997999973595 27567156.253000020981 60262.742333257 2023-11-14T17:48:57.593400+00:00 20001220.570000048727 35000000.005999982357 47700000.003000020981 27567155.674000021070 60262.742344678 2023-11-14T17:48:58.580174+00:00 20001220.565999981016 35000000.004000008106 47699999.962000012398 27567155.754999998957 60262.742356461 2023-11-14T17:48:59.598187+00:00 20001220.567999958992 35000000.009000003338 47700000.067000031471 27567155.769999980927 60262.742368062 2023-11-14T17:49:00.600578+00:00 20001220.570000048727 34999999.990000009537 47699999.917999982834 27567155.526000019163 60262.742379483 2023-11-14T17:49:01.587356+00:00 20001220.569000009447 35000000.005000002682 47700000.030999898911 27567156.528000000864 60262.742391085 2023-11-14T17:49:02.589751+00:00 20001220.566999908537 35000000.001999966800 47700000.004000067711 27567156.041999939829 60262.742402687 2023-11-14T17:49:03.592146+00:00 20001220.570999979973 34999999.973000049591 47699999.978999972343 27567156.253000020981 60262.742414289 2023-11-14T17:49:04.594536+00:00 20001220.568000078201 35000000.005000002682 47700000.031000018120 27567155.332000020891 60262.742425710 2023-11-14T17:49:05.581316+00:00 20001220.565999981016 35000000.016000032425 47699999.990000009537 27567155.881000038236 60262.742437492 2023-11-14T17:49:06.599343+00:00 20001220.570000048727 35000000.023999929428 47700000.077000021935 27567155.996999979019 60262.742448913 2023-11-14T17:49:07.586116+00:00 20001220.569999929518 34999999.981000073254 47699999.896000027657 27567155.593999978155 60262.742460515 2023-11-14T17:49:08.588506+00:00 20001220.569000009447 35000000.000000000000 47699999.985999941826 27567156.203999999911 60262.742472117 2023-11-14T17:49:09.590892+00:00 20001220.565000060946 35000000.005999922752 47700000.015000000596 27567155.550999999046 60262.742483718 2023-11-14T17:49:10.593287+00:00 20001220.570999979973 34999999.980000019073 47700000.082999996841 27567155.746999979019 60262.742495320 2023-11-14T17:49:11.595685+00:00 20001220.566999908537 35000000.011000037193 47699999.909999981523 27567156.462000008672 60262.742506742 2023-11-14T17:49:12.582459+00:00 20001220.567000031471 34999999.993999958038 47700000.024000018835 27567156.642000079155 60262.742518524 2023-11-14T17:49:13.600478+00:00 20001220.570000048727 35000000.014999993145 47699999.969999998808 27567155.787999991328 60262.742529945 2023-11-14T17:49:14.587249+00:00 20001220.570999979973 34999999.985000006855 47700000.011999987066 27567156.056999921799 60262.742541547 2023-11-14T17:49:15.589647+00:00 20001220.567999958992 34999999.998000033200 47700000.050999999046 27567156.994000080973 60262.742552968 2023-11-14T17:49:16.576414+00:00 20001220.567000031471 35000000.014999993145 47699999.976999998093 27567156.186999998987 60262.742564750 2023-11-14T17:49:17.594432+00:00 20001220.565999981016 34999999.986999988556 47700000.031000018120 27567156.720000009984 60262.742576352 2023-11-14T17:49:18.596825+00:00 20001220.570999979973 34999999.996000051498 47699999.978999972343 27567156.182000000030 60262.742587773 2023-11-14T17:49:19.583601+00:00 20001220.567000031471 34999999.995999932289 47700000.013999998569 27567155.981000009924 60262.742599556 2023-11-14T17:49:20.601627+00:00 20001220.569000009447 35000000.018000006676 47699999.952000021935 27567156.199000000954 60262.742610977 2023-11-14T17:49:21.588400+00:00 20001220.569000009447 35000000.005999997258 47700000.026999950409 27567156.263999998569 60262.742622579 2023-11-14T17:49:22.590793+00:00 20001220.569999929518 34999999.975000001490 47700000.024000048637 27567156.434999998659 60262.742634180 2023-11-14T17:49:23.593188+00:00 20001220.568000078201 35000000.008000001311 47700000.011000037193 27567156.393999990076 60262.742645782 2023-11-14T17:49:24.595579+00:00 20001220.570000000298 35000000.020999997854 47700000.023000001907 27567156.432999998331 60262.742657128 2023-11-14T17:49:25.575850+00:00 20001220.567999999970 34999999.990000009537 47699999.903999917209 27567156.138000011444 60262.742668910 2023-11-14T17:49:26.593873+00:00 20001220.568999990821 35000000.005000002682 47700000.074000000954 27567156.856999989599 60262.742680588 2023-11-14T17:49:27.602772+00:00 20001220.564000010490 34999999.984999977052 47699999.939000010490 27567156.305000010878 60262.742691933 2023-11-14T17:49:28.583039+00:00 20001220.570999991149 35000000.011000037193 47700000.064000010490 27567156.309999998659 60262.742703716 2023-11-14T17:49:29.601056+00:00 20001220.567999999970 35000000.010999977589 47699999.942999958992 27567157.027000010014 60262.742715137 2023-11-14T17:49:30.587830+00:00 20001220.567999999970 34999999.968999981880 47700000.004000067711 27567156.756999969482 60262.742726739 2023-11-14T17:49:31.590225+00:00 20001220.569999989122 35000000.018999986351 47700000.041000008583 27567157.068000018597 60262.742738341 2023-11-14T17:49:32.592620+00:00 20001220.567999988794 35000000.021000027657 47699999.993000000715 27567156.611000001431 60262.742749942 2023-11-14T17:49:33.595018+00:00 20001220.568000018597 34999999.946999967098 47699999.994000002742 27567156.884999990463 60262.742761363 2023-11-14T17:49:34.581796+00:00 20001220.565999981016 35000000.021000027657 47699999.982000008225 27567157.352999988943 60262.742772965 2023-11-14T17:49:35.584189+00:00 20001220.568000018597 35000000.018999986351 47700000.017999976873 27567157.299999948591 60262.742784748 2023-11-14T17:49:36.602205+00:00 20001220.571000009775 34999999.986000061035 47700000.018000036478 27567157.184000018984 60262.742796169 2023-11-14T17:49:37.588971+00:00 20001220.569999989122 34999999.992999911308 47700000.006999969482 27567157.221000079066 60262.742807770 2023-11-14T17:49:38.591365+00:00 20001220.567999958992 34999999.994999997318 47699999.976999998093 27567157.220999959856 60262.742819373 2023-11-14T17:49:39.593770+00:00 20001220.568000018597 35000000.021000027657 47700000.039000026882 27567157.093000050634 60262.742830974 2023-11-14T17:49:40.596167+00:00 20001220.568000018597 35000000.001000046730 47699999.908999979496 27567157.245000001043 60262.742842395 2023-11-14T17:49:41.582945+00:00 20001220.569000009447 35000000.000999927521 47700000.046999990940 27567157.158999919891 60262.742853997 2023-11-14T17:49:42.585343+00:00 20001220.565999981016 34999999.994000077248 47699999.990000009537 27567157.091000080109 60262.742865599 2023-11-14T17:49:43.587734+00:00 20001220.569999989122 35000000.000999927521 47700000.008999936283 27567157.002999901772 60262.742877201 2023-11-14T17:49:44.590133+00:00 20001220.569000009447 34999999.993000030518 47700000.023000001907 27567157.237000111490 60262.742888803 2023-11-14T17:49:45.592525+00:00 20001220.569999989122 35000000.024999983609 47699999.941000096500 27567157.390999909490 60262.742900404 2023-11-14T17:49:46.594919+00:00 20001220.565000001341 34999999.978000037372 47700000.053999900818 27567157.282999988645 60262.742912006 2023-11-14T17:49:47.597320+00:00 20001220.569000009447 34999999.977999933064 47699999.952000021935 27567157.428000088781 60262.742923427 2023-11-14T17:49:48.584099+00:00 20001220.572000030428 35000000.037999987602 47700000.055999986827 27567157.024999979883 60262.742935029 2023-11-14T17:49:49.586491+00:00 20001220.566999968141 34999999.988000042737 47699999.935999989510 27567157.217000011355 60262.742946630 2023-11-14T17:49:50.588884+00:00 20001220.567999958992 35000000.004000067711 47700000.075000047684 27567157.236999988556 60262.742958232 2023-11-14T17:49:51.591281+00:00 20001220.567000031471 34999999.996999979019 47699999.944999933243 27567157.174999948591 60262.742969654 2023-11-14T17:49:52.578056+00:00 20001220.569000009447 35000000.000000000000 47700000.044000029564 27567156.855000019073 60262.742981436 2023-11-14T17:49:53.596071+00:00 20001220.570000048727 35000000.007999986410 47699999.965000033379 27567157.504999998957 60262.742993038 2023-11-14T17:49:54.598472+00:00 20001220.564000010490 34999999.979999996722 47699999.987000003457 27567157.065000001341 60262.743004459 2023-11-14T17:49:55.585244+00:00 20001220.572999950498 34999999.993000000715 47700000.009999997914 27567157.087999999523 60262.743016241 2023-11-14T17:49:56.603253+00:00 20001220.567999958992 35000000.013000011444 47700000.040000006557 27567157.405999999493 60262.743027662 2023-11-14T17:49:57.590027+00:00 20001220.565999981016 35000000.001999966800 47699999.944999992847 27567157.216000009328 60262.743039264 2023-11-14T17:49:58.592420+00:00 20001220.570000048727 35000000.011000007391 47700000.025000013411 27567157.175999999046 60262.743050685 2023-11-14T17:49:59.579188+00:00 20001220.567999958992 34999999.990999996662 47700000.016999989748 27567157.499000009149 60262.743062467 2023-11-14T17:50:00.597199+00:00 20001220.568000078201 34999999.998000033200 47699999.925999999046 27567157.822999980301 60262.743073889 2023-11-14T17:50:01.583981+00:00 20001220.566999908537 35000000.009999990463 47700000.065999977291 27567158.143999990076 60262.743085491 2023-11-14T17:50:02.586382+00:00 20001220.570000048727 34999999.957999996841 47699999.993000030518 27567157.901000019163 60262.743097273 2023-11-14T17:50:03.604401+00:00 20001220.569000009447 35000000.036000013351 47699999.974999956787 27567157.775999959558 60262.743108694 2023-11-14T17:50:04.591170+00:00 20001220.569000009447 34999999.987999983132 47699999.990000009537 27567157.959000051022 60262.743120296 2023-11-14T17:50:05.593566+00:00 20001220.567000031471 35000000.000000000000 47700000.016999959946 27567157.812999960035 60262.743131822 2023-11-14T17:50:06.589450+00:00 20001220.570999979973 34999999.987999983132 47700000.011000037193 27567157.790000021458 60262.743143499 2023-11-14T17:50:07.598349+00:00 20001220.567000031471 35000000.014999993145 47699999.988000042737 27567157.842000011355 60262.743154845 2023-11-14T17:50:08.578623+00:00 20001220.568999890238 35000000.018000006676 47699999.990000009537 27567157.803999960423 60262.743166628 2023-11-14T17:50:09.596637+00:00 20001220.568000078201 34999999.967000007629 47699999.967999942601 27567157.582000020891 60262.743178049 2023-11-14T17:50:10.583411+00:00 20001220.569999929518 35000000.014000058174 47700000.091000080109 27567157.254999998957 60262.743189651 2023-11-14T17:50:11.585803+00:00 20001220.565999981016 34999999.988999962807 47700000.005000002682 27567157.758999999613 60262.743201433 2023-11-14T17:50:12.603816+00:00 20001220.570000048727 35000000.047000050545 47700000.054999947548 27567157.868000030518 60262.743212854 2023-11-14T17:50:13.590593+00:00 20001220.567000031471 34999999.975999951363 47699999.894000053406 27567157.463999990374 60262.743224456 2023-11-14T17:50:14.592993+00:00 20001220.569000009447 35000000.003000020981 47699999.958999991417 27567157.271999958903 60262.743235877 2023-11-14T17:50:15.579767+00:00 20001220.567999958992 34999999.994999997318 47700000.062999956310 27567158.157000061125 60262.743247659 2023-11-14T17:50:16.597786+00:00 20001220.570000048727 35000000.013000011444 47699999.986000061035 27567157.529999971390 60262.743259081 2023-11-14T17:50:17.584555+00:00 20001220.567999958992 34999999.969999909401 47699999.963000006974 27567157.496000051498 60262.743270682 2023-11-14T17:50:18.586951+00:00 20001220.567000001669 35000000.010000109673 47700000.010999992490 27567158.225999951363 60262.743282284 2023-11-14T17:50:19.589349+00:00 20001220.568999998271 34999999.976999998093 47700000.029000006616 27567157.513000011444 60262.743293886 2023-11-14T17:50:20.591737+00:00 20001220.570000000298 35000000.033999919891 47699999.993000000715 27567157.503000020981 60262.743305488 2023-11-14T17:50:21.594132+00:00 20001220.565000001341 34999999.999000072479 47699999.984999977052 27567158.243999961764 60262.743317090 2023-11-14T17:50:22.596531+00:00 20001220.572000000626 34999999.980999998748 47700000.014999993145 27567157.996999979019 60262.743328691 2023-11-14T17:50:23.598933+00:00 20001220.569999989122 35000000.036999993026 47700000.000000000000 27567157.777000069618 60262.743340112 2023-11-14T17:50:24.585703+00:00 20001220.564000010490 34999999.962999999523 47699999.994000017643 27567157.654999971390 60262.743351714 2023-11-14T17:50:25.588100+00:00 20001220.569000009447 35000000.015000022948 47700000.013000011444 27567158.549000021070 60262.743363316 2023-11-14T17:50:26.590487+00:00 20001220.571000009775 34999999.979999989271 47699999.986999988556 27567158.070999979973 60262.743374918 2023-11-14T17:50:27.592882+00:00 20001220.567999988794 35000000.016999989748 47699999.994999952614 27567157.605000019073 60262.743386338 2023-11-14T17:50:28.579658+00:00 20001220.567000001669 34999999.985000006855 47699999.997000098228 27567158.230999950320 60262.743398122 2023-11-14T17:50:29.597680+00:00 20001220.571000009775 35000000.015000022948 47700000.069000013173 27567158.430999990553 60262.743409723 2023-11-14T17:50:30.600077+00:00 20001220.566999968141 34999999.988999962807 47699999.894999980927 27567158.029000040144 60262.743421144 2023-11-14T17:50:31.586845+00:00 20001220.568000018597 35000000.009000003338 47700000.065999977291 27567157.978999968618 60262.743432746 2023-11-14T17:50:32.589237+00:00 20001220.569000009447 34999999.989000022411 47699999.944999933243 27567158.297999981791 60262.743444348 2023-11-14T17:50:33.591633+00:00 20001220.568000018597 35000000.034999966621 47700000.063000082970 27567158.839000001550 60262.743455949 2023-11-14T17:50:34.594026+00:00 20001220.567999958992 34999999.979000031948 47699999.988999962807 27567158.443999998271 60262.743467370 2023-11-14T17:50:35.580797+00:00 20001220.568000018597 34999999.990999996662 47700000.001999966800 27567158.290999989957 60262.743479153 2023-11-14T17:50:36.598818+00:00 20001220.569000009447 35000000.010999977589 47699999.999000072479 27567158.289000000805 60262.743490574 2023-11-14T17:50:37.585593+00:00 20001220.569000009447 34999999.966000080109 47699999.987999923527 27567158.757000010461 60262.743502176 2023-11-14T17:50:38.587995+00:00 20001220.566999968141 35000000.032999992371 47699999.986000061035 27567158.280000001192 60262.743513778 2023-11-14T17:50:39.590391+00:00 20001220.569000009447 35000000.024999983609 47700000.030000001192 27567158.260999981314 60262.743525379 2023-11-14T17:50:40.592783+00:00 20001220.568000018597 34999999.985999941826 47699999.935000009835 27567158.113000009209 60262.743536981 2023-11-14T17:50:41.595179+00:00 20001220.569000009447 34999999.978000037372 47700000.057999983430 27567158.045000020415 60262.743548402 2023-11-14T17:50:42.581949+00:00 20001220.569999989122 35000000.000999927521 47699999.978000022471 27567158.423000011593 60262.743560185 2023-11-14T17:50:43.599977+00:00 20001220.569000009447 34999999.989000082016 47700000.026999980211 27567158.393999990076 60262.743571606 2023-11-14T17:50:44.586752+00:00 20001220.567000031471 35000000.023000001907 47699999.968000017107 27567158.118999961764 60262.743583208 2023-11-14T17:50:45.589147+00:00 20001220.566999908537 35000000.000000000000 47700000.020999968052 27567158.050000008196 60262.743594734 2023-11-14T17:50:46.585042+00:00 20001220.570999979973 34999999.995999932289 47699999.960000038147 27567158.096999999136 60262.743606411 2023-11-14T17:50:47.593947+00:00 20001220.567000031471 34999999.971000082791 47699999.996999979019 27567158.375999990851 60262.743618013 2023-11-14T17:50:48.596341+00:00 20001220.568000078201 35000000.041999943554 47699999.984000027180 27567158.488000039011 60262.743629540 2023-11-14T17:50:49.592230+00:00 20001220.566999908537 35000000.006000041962 47700000.056999981403 27567158.519999980927 60262.743641217 2023-11-14T17:50:50.601130+00:00 20001220.570000048727 34999999.950000047684 47699999.998999953270 27567158.278999980539 60262.743652563 2023-11-14T17:50:51.581406+00:00 20001220.567999958992 35000000.044999957085 47700000.036000013351 27567158.646000031382 60262.743664345 2023-11-14T17:50:52.599418+00:00 20001220.569000009447 34999999.994999997318 47699999.996999979019 27567159.076999958605 60262.743675766 2023-11-14T17:50:53.586194+00:00 20001220.569000009447 34999999.989000000060 47699999.974000096321 27567159.028000000864 60262.743687368 2023-11-14T17:50:54.588589+00:00 20001220.567000031471 35000000.004000008106 47700000.009999990463 27567158.300000071526 60262.743698789 2023-11-14T17:50:55.575359+00:00 20001220.569999929518 34999999.989999987185 47699999.980000019073 27567158.942999958992 60262.743710571 2023-11-14T17:50:56.593380+00:00 20001220.566000100225 35000000.036000013351 47700000.025999903679 27567159.121000051498 60262.743722173 2023-11-14T17:50:57.595780+00:00 20001220.572999950498 34999999.998999983072 47700000.002000093460 27567158.531999949366 60262.743733594 2023-11-14T17:50:58.582557+00:00 20001220.564999941736 34999999.972000002861 47699999.976999998093 27567159.228999968618 60262.743745377 2023-11-14T17:50:59.600581+00:00 20001220.570000048727 35000000.004000008106 47700000.028999917209 27567158.703000068665 60262.743756798 2023-11-14T17:51:00.587351+00:00 20001220.567999958992 34999999.971999973059 47699999.909999966621 27567158.600000020117 60262.743768400 2023-11-14T17:51:01.589748+00:00 20001220.565000060946 35000000.029000036418 47700000.096000082791 27567158.906999949366 60262.743780002 2023-11-14T17:51:02.592141+00:00 20001220.572999950498 34999999.981999993324 47700000.015000000596 27567158.800999999046 60262.743791603 2023-11-14T17:51:03.594543+00:00 20001220.568000078201 35000000.016999959946 47699999.993000000715 27567158.901000019163 60262.743803024 2023-11-14T17:51:04.581316+00:00 20001220.565999981016 34999999.987000048161 47699999.954999983311 27567159.128999948502 60262.743814626 2023-11-14T17:51:05.583710+00:00 20001220.572999950498 35000000.043999969959 47700000.106000013649 27567159.170000080019 60262.743826409 2023-11-14T17:51:06.601726+00:00 20001220.567000031471 34999999.991999976337 47699999.894000023603 27567159.215999960899 60262.743837830 2023-11-14T17:51:07.588494+00:00 20001220.567000031471 34999999.983999967575 47699999.956999957561 27567159.174999948591 60262.743849432 2023-11-14T17:51:08.590889+00:00 20001220.567999958992 34999999.976000070572 47700000.047000050545 27567159.039000030607 60262.743861034 2023-11-14T17:51:09.593289+00:00 20001220.569999929518 34999999.998000033200 47699999.978999972343 27567159.435000058264 60262.743872635 2023-11-14T17:51:10.595687+00:00 20001220.567000031471 35000000.005999922752 47699999.993000030518 27567159.197999950498 60262.743884056 2023-11-14T17:51:11.582463+00:00 20001220.568999998271 35000000.012000076473 47700000.015999972820 27567158.763999938965 60262.743895658 2023-11-14T17:51:12.584864+00:00 20001220.567999999970 35000000.005000002682 47699999.981000013649 27567159.480000000447 60262.743907260 2023-11-14T17:51:13.587262+00:00 20001220.568999998271 34999999.976999998093 47700000.003999948502 27567159.991000000387 60262.743918862 2023-11-14T17:51:14.589656+00:00 20001220.567000009120 35000000.010999917984 47699999.994999997318 27567159.238000001758 60262.743930464 2023-11-14T17:51:15.592046+00:00 20001220.567999988794 35000000.001000046730 47700000.029000036418 27567159.324999999255 60262.743942065 2023-11-14T17:51:16.594441+00:00 20001220.569000009447 35000000.013000011444 47700000.016000032425 27567159.291999980807 60262.743953667 2023-11-14T17:51:17.596836+00:00 20001220.571000009775 35000000.005000002682 47699999.986999988556 27567159.539000000805 60262.743965088 2023-11-14T17:51:18.583614+00:00 20001220.565999981016 34999999.962000012398 47699999.990999937057 27567159.397999998182 60262.743976690 2023-11-14T17:51:19.586005+00:00 20001220.569000009447 35000000.031000018120 47700000.054000020027 27567159.240000009537 60262.743988292 2023-11-14T17:51:20.588402+00:00 20001220.569000009447 35000000.016999959946 47699999.996000051498 27567159.743999991566 60262.743999894 2023-11-14T17:51:21.590798+00:00 20001220.569999989122 34999999.970999963582 47699999.945999979973 27567159.650000039488 60262.744011315 2023-11-14T17:51:22.577572+00:00 20001220.565000001341 35000000.014000058174 47699999.955999970436 27567159.608999971300 60262.744023097 2023-11-14T17:51:23.595594+00:00 20001220.571000009775 34999999.980999946594 47700000.064000010490 27567159.486999988556 60262.744034699 2023-11-14T17:51:24.597989+00:00 20001220.568000018597 35000000.006999999285 47699999.989999987185 27567159.550000008196 60262.744046120 2023-11-14T17:51:25.584760+00:00 20001220.568999949843 35000000.005000010133 47699999.948000006378 27567159.555999990553 60262.744057903 2023-11-14T17:51:26.602781+00:00 20001220.568000018597 34999999.978999987245 47700000.035000011325 27567159.884999990463 60262.744069323 2023-11-14T17:51:27.589545+00:00 20001220.568000018597 35000000.017000019550 47700000.005999982357 27567159.552000049502 60262.744080925 2023-11-14T17:51:28.591942+00:00 20001220.569999989122 35000000.002999991179 47700000.055000007153 27567159.335999969393 60262.744092452 2023-11-14T17:51:29.587832+00:00 20001220.565000001341 35000000.013999998569 47699999.947999976575 27567159.962999999523 60262.744104129 2023-11-14T17:51:30.596733+00:00 20001220.569999989122 34999999.987999983132 47700000.018000006676 27567159.741000000387 60262.744115475 2023-11-14T17:51:31.577003+00:00 20001220.568000018597 34999999.999000012875 47699999.979000031948 27567159.078000009060 60262.744127257 2023-11-14T17:51:32.595022+00:00 20001220.569999989122 34999999.985000006855 47699999.954999983311 27567159.721999999136 60262.744138934 2023-11-14T17:51:33.603925+00:00 20001220.565999981016 35000000.009999990463 47700000.062999956310 27567159.534000039101 60262.744150280 2023-11-14T17:51:34.584193+00:00 20001220.569000009447 35000000.013999998569 47700000.063000023365 27567159.626999970526 60262.744162063 2023-11-14T17:51:35.602210+00:00 20001220.569999989122 35000000.008000023663 47699999.931999981403 27567160.169999960810 60262.744173484 2023-11-14T17:51:36.588987+00:00 20001220.567000031471 34999999.990000009537 47699999.972000002861 27567159.662999991328 60262.744185085 2023-11-14T17:51:37.591385+00:00 20001220.569999929518 34999999.994999997318 47700000.011999957263 27567159.364000078291 60262.744196507 2023-11-14T17:51:38.578163+00:00 20001220.568000078201 34999999.990999937057 47700000.015000097454 27567159.636999960989 60262.744208289 2023-11-14T17:51:39.596180+00:00 20001220.566999908537 34999999.990000009537 47699999.969999909401 27567159.539000030607 60262.744219710 2023-11-14T17:51:40.582961+00:00 20001220.569000009447 35000000.037000060081 47700000.036000013351 27567159.889999989420 60262.744231312 2023-11-14T17:51:41.585351+00:00 20001220.570000048727 34999999.968999981880 47699999.968000046909 27567159.397999998182 60262.744242914 2023-11-14T17:51:42.587748+00:00 20001220.567000031471 35000000.013000011444 47700000.013999938965 27567159.360999941826 60262.744254516 2023-11-14T17:51:43.590144+00:00 20001220.572000030428 34999999.996999979019 47700000.008000023663 27567160.238000039011 60262.744266117 2023-11-14T17:51:44.592538+00:00 20001220.565999981016 35000000.024999983609 47700000.009999990463 27567159.417000059038 60262.744277538 2023-11-14T17:51:45.579316+00:00 20001220.569999929518 34999999.986000061035 47699999.983999967575 27567160.116999980062 60262.744289321 2023-11-14T17:51:46.597337+00:00 20001220.564000010490 34999999.951999902725 47699999.996000051498 27567160.240000009537 60262.744300742 2023-11-14T17:51:47.584111+00:00 20001220.569000009447 35000000.018000006676 47699999.972999997437 27567160.155999898911 60262.744312344 2023-11-14T17:51:48.586508+00:00 20001220.570999979973 35000000.036000013351 47700000.063000008464 27567159.930999990553 60262.744323946 2023-11-14T17:51:49.588899+00:00 20001220.568000078201 34999999.981000073254 47699999.975999981165 27567160.170000080019 60262.744335548 2023-11-14T17:51:50.591294+00:00 20001220.566999908537 34999999.985999941826 47700000.040000021458 27567159.753999948502 60262.744347149 2023-11-14T17:51:51.593690+00:00 20001220.570000048727 35000000.024999983609 47699999.938999980688 27567159.916000001132 60262.744358570 2023-11-14T17:51:52.580469+00:00 20001220.565999981016 34999999.983000040054 47700000.013000011444 27567159.592999998480 60262.744370353 2023-11-14T17:51:53.598487+00:00 20001220.570000048727 34999999.988000042737 47700000.014999993145 27567160.076000008732 60262.744381774 2023-11-14T17:51:54.585266+00:00 20001220.566999908537 35000000.019000001252 47700000.032000012696 27567160.509999990463 60262.744393376 2023-11-14T17:51:55.587659+00:00 20001220.568000078201 34999999.979999996722 47699999.920999996364 27567160.680000010878 60262.744404977 2023-11-14T17:51:56.590052+00:00 20001220.570999979973 35000000.023999989033 47700000.064000010490 27567159.789000000805 60262.744416579 2023-11-14T17:51:57.592440+00:00 20001220.567000031471 34999999.983999997377 47699999.972000002861 27567159.864999979734 60262.744428000 2023-11-14T17:51:58.579215+00:00 20001220.569999929518 34999999.994999997318 47699999.965999960899 27567160.983000010252 60262.744439783 2023-11-14T17:51:59.597245+00:00 20001220.569000009447 35000000.009000003338 47700000.014999993145 27567160.390000019222 60262.744451204 2023-11-14T17:52:00.584019+00:00 20001220.569000009447 35000000.005000002682 47700000.045000076294 27567160.671000000089 60262.744462806 2023-11-14T17:52:01.586414+00:00 20001220.565999981016 35000000.007000029087 47699999.920999996364 27567160.741000000387 60262.744474407 2023-11-14T17:52:02.588812+00:00 20001220.567000031471 35000000.001999966800 47699999.997999906540 27567160.435999989510 60262.744486009 2023-11-14T17:52:03.591197+00:00 20001220.569999929518 34999999.990999996662 47700000.043000102043 27567160.795000020415 60262.744497611 2023-11-14T17:52:04.593592+00:00 20001220.570000048727 34999999.991999976337 47700000.048999913037 27567160.921000000089 60262.744509032 2023-11-14T17:52:05.580360+00:00 20001220.568999998271 35000000.012000016868 47699999.986000061035 27567160.737999979407 60262.744520815 2023-11-14T17:52:06.598385+00:00 20001220.565999999642 35000000.008000023663 47699999.944000013173 27567160.911000009626 60262.744532235 2023-11-14T17:52:07.585156+00:00 20001220.570000000298 35000000.007999956608 47699999.996999979019 27567161.018000010401 60262.744543837 2023-11-14T17:52:08.587553+00:00 20001220.569000009447 34999999.981000013649 47700000.050999999046 27567161.081999961287 60262.744555364 2023-11-14T17:52:09.583439+00:00 20001220.570999991149 35000000.008000023663 47699999.958999998868 27567161.221999999136 60262.744567041 2023-11-14T17:52:10.592340+00:00 20001220.563999999315 35000000.008999936283 47700000.045999996364 27567161.022000070661 60262.744578643 2023-11-14T17:52:11.594739+00:00 20001220.568999990821 34999999.982000112534 47699999.961999997497 27567161.015999909490 60262.744590169 2023-11-14T17:52:12.590625+00:00 20001220.568000018597 35000000.006999969482 47700000.016999989748 27567160.433000091463 60262.744601847 2023-11-14T17:52:13.599535+00:00 20001220.567999988794 34999999.986999988556 47700000.054000020027 27567161.012999888510 60262.744613192 2023-11-14T17:52:14.579806+00:00 20001220.571000009775 35000000.013000011444 47699999.946999996901 27567160.736000061035 60262.744624975 2023-11-14T17:52:15.597827+00:00 20001220.567999988794 35000000.003000020981 47700000.020999968052 27567160.814999941736 60262.744636396 2023-11-14T17:52:16.584597+00:00 20001220.566000010818 35000000.013000011444 47700000.012000016868 27567160.780000090599 60262.744647997 2023-11-14T17:52:17.586989+00:00 20001220.569000009447 34999999.965999960899 47699999.972999989986 27567161.023999929428 60262.744659419 2023-11-14T17:52:18.573762+00:00 20001220.569000009447 35000000.018999926746 47699999.967000007629 27567161.302000049502 60262.744671201 2023-11-14T17:52:19.591776+00:00 20001220.569999989122 34999999.996000051498 47700000.017000019550 27567160.559999939054 60262.744682803 2023-11-14T17:52:20.594172+00:00 20001220.566999968141 34999999.990999937057 47699999.985999941826 27567161.143000010401 60262.744694224 2023-11-14T17:52:21.580952+00:00 20001220.566000040621 35000000.024000048637 47700000.087000012398 27567161.258000019938 60262.744706007 2023-11-14T17:52:22.598970+00:00 20001220.572999950498 34999999.978000037372 47699999.976999998093 27567160.899999979883 60262.744717428 2023-11-14T17:52:23.585746+00:00 20001220.566000040621 34999999.996999979019 47699999.978000037372 27567160.512000080198 60262.744729029 2023-11-14T17:52:24.588153+00:00 20001220.568999949843 35000000.016999959946 47700000.018999926746 27567161.022999998182 60262.744740451 2023-11-14T17:52:25.574929+00:00 20001220.568000018597 34999999.983000002801 47699999.948000073433 27567161.179999951273 60262.744752233 2023-11-14T17:52:26.592950+00:00 20001220.567000031471 35000000.018000006676 47700000.014999993145 27567161.108999971300 60262.744763654 2023-11-14T17:52:27.579726+00:00 20001220.569999989122 34999999.985999986529 47700000.029999971390 27567161.174000021070 60262.744775256 2023-11-14T17:52:28.582127+00:00 20001220.569000009447 34999999.986000001431 47699999.932999968529 27567161.103000041097 60262.744787039 2023-11-14T17:52:29.600149+00:00 20001220.569000009447 35000000.031000018120 47700000.025000102818 27567161.008999940008 60262.744798460 2023-11-14T17:52:30.586921+00:00 20001220.566999968141 34999999.973999977112 47699999.990000009537 27567160.855000000447 60262.744810062 2023-11-14T17:52:31.589316+00:00 20001220.570000048727 34999999.979000002146 47700000.063999891281 27567161.070999998599 60262.744821663 2023-11-14T17:52:32.591706+00:00 20001220.566999908537 35000000.037999987602 47699999.986999988556 27567160.824999999255 60262.744833265 2023-11-14T17:52:33.594107+00:00 20001220.568000078201 34999999.990000009537 47699999.930000007153 27567161.432999998331 60262.744844686 2023-11-14T17:52:34.580881+00:00 20001220.569999929518 35000000.030000030994 47700000.032999992371 27567161.206999998540 60262.744856288 2023-11-14T17:52:35.583283+00:00 20001220.569000009447 34999999.972999989986 47700000.025999993086 27567160.893999990076 60262.744867890 2023-11-14T17:52:36.585685+00:00 20001220.565999981016 35000000.025999963284 47699999.953000038862 27567161.074000000954 60262.744879492 2023-11-14T17:52:37.588077+00:00 20001220.570000048727 34999999.970000028610 47700000.064999997616 27567161.509999990463 60262.744891094 2023-11-14T17:52:38.590471+00:00 20001220.567000031471 35000000.003000020981 47699999.945999979973 27567161.700000021607 60262.744902695 2023-11-14T17:52:39.592865+00:00 20001220.570999979973 34999999.986999928951 47700000.028999976814 27567161.411999970675 60262.744914297 2023-11-14T17:52:40.595260+00:00 20001220.565999981016 34999999.991000063717 47699999.974000036716 27567161.251000050455 60262.744925718 2023-11-14T17:52:41.582040+00:00 20001220.569999929518 35000000.016999959946 47700000.006999969482 27567161.352999988943 60262.744937320 2023-11-14T17:52:42.584439+00:00 20001220.568000078201 34999999.994000077248 47699999.994999997318 27567161.638000011444 60262.744948922 2023-11-14T17:52:43.586829+00:00 20001220.567999958992 35000000.015999913216 47700000.024999983609 27567161.728999968618 60262.744960523 2023-11-14T17:52:44.589219+00:00 20001220.569000009447 34999999.993000030518 47699999.958999991417 27567161.809000018984 60262.744971944 2023-11-14T17:52:45.575987+00:00 20001220.567000031471 35000000.005000002682 47700000.055999986827 27567161.651000019163 60262.744983727 2023-11-14T17:52:46.594008+00:00 20001220.570999979973 35000000.027999997139 47699999.974000096321 27567161.754999998957 60262.744995329 2023-11-14T17:52:47.596403+00:00 20001220.565000060946 34999999.930000066757 47700000.014999993145 27567162.063999950886 60262.745006750 2023-11-14T17:52:48.583179+00:00 20001220.572999950498 35000000.023999929428 47699999.986999988556 27567161.823000010103 60262.745018352 2023-11-14T17:52:49.585578+00:00 20001220.567999958992 35000000.032999992371 47700000.027999997139 27567161.968999978155 60262.745029953 2023-11-14T17:52:50.587972+00:00 20001220.565999981016 34999999.988000042737 47699999.934000022709 27567162.100000020117 60262.745041555 2023-11-14T17:52:51.590368+00:00 20001220.570000048727 35000000.003999948502 47700000.059999942780 27567161.787999991328 60262.745053082 2023-11-14T17:52:52.586253+00:00 20001220.567999958992 34999999.986000061035 47699999.976999998093 27567161.868000030518 60262.745064759 2023-11-14T17:52:53.595157+00:00 20001220.568000078201 35000000.013999938965 47699999.998000033200 27567161.695999979973 60262.745076105 2023-11-14T17:52:54.575425+00:00 20001220.566999908537 35000000.003000020981 47700000.049999997020 27567161.824000000954 60262.745087887 2023-11-14T17:52:55.593448+00:00 20001220.573000069708 34999999.991000063717 47699999.987000003457 27567162.103000041097 60262.745099489 2023-11-14T17:52:56.595842+00:00 20001220.566999908537 34999999.983999997377 47699999.998000010848 27567162.172999981791 60262.745110910 2023-11-14T17:52:57.582614+00:00 20001220.566000100225 35000000.016000002623 47700000.025000013411 27567161.845999959856 60262.745122512 2023-11-14T17:52:58.585004+00:00 20001220.569000009447 34999999.979000002146 47699999.919999986887 27567161.753000020981 60262.745134113 2023-11-14T17:52:59.587401+00:00 20001220.568999998271 35000000.007999986410 47700000.079000033438 27567162.241000059992 60262.745145715 2023-11-14T17:53:00.589789+00:00 20001220.568999998271 34999999.988000012934 47699999.917999982834 27567162.477999929339 60262.745157136 2023-11-14T17:53:01.576559+00:00 20001220.568999998271 35000000.025999993086 47700000.045000016689 27567161.637000080198 60262.745168919 2023-11-14T17:53:02.594579+00:00 20001220.567999999970 35000000.002999991179 47700000.016999959946 27567162.156999949366 60262.745180340 2023-11-14T17:53:03.581354+00:00 20001220.569000009447 34999999.981999993324 47699999.967999987304 27567162.144999980927 60262.745191942 2023-11-14T17:53:04.583758+00:00 20001220.565000001341 34999999.994000017643 47699999.985000006855 27567162.172000050545 60262.745203724 2023-11-14T17:53:05.601777+00:00 20001220.572000000626 35000000.037999987602 47700000.003000020981 27567161.847999930382 60262.745215145 2023-11-14T17:53:06.588547+00:00 20001220.565999981016 34999999.974000036716 47700000.008999936283 27567161.958999991417 60262.745226747 2023-11-14T17:53:07.590944+00:00 20001220.570000018924 35000000.005999982357 47699999.998000033200 27567161.703000068665 60262.745238168 2023-11-14T17:53:08.577717+00:00 20001220.567999988794 35000000.000000000000 47699999.968000046909 27567162.533999919891 60262.745249951 2023-11-14T17:53:09.595737+00:00 20001220.567000001669 34999999.982999980450 47700000.060999989510 27567161.480000000447 60262.745261372 2023-11-14T17:53:10.582511+00:00 20001220.567999988794 35000000.014999993145 47700000.003999948502 27567162.048000000417 60262.745272974 2023-11-14T17:53:11.584906+00:00 20001220.569999989122 34999999.994999997318 47700000.001000046730 27567162.125999998301 60262.745284575 2023-11-14T17:53:12.587307+00:00 20001220.569000009447 35000000.013000011444 47699999.976999998093 27567161.576999988407 60262.745296177 2023-11-14T17:53:13.589702+00:00 20001220.568000018597 35000000.006999969482 47699999.996999979019 27567162.396999999881 60262.745307779 2023-11-14T17:53:14.592097+00:00 20001220.569000009447 34999999.972000002861 47700000.006999969482 27567162.180000010878 60262.745319200 2023-11-14T17:53:15.578873+00:00 20001220.568000018597 35000000.015000097454 47699999.971000082791 27567161.865000009537 60262.745330982 2023-11-14T17:53:16.596891+00:00 20001220.567999958992 35000000.014999993145 47700000.052999973297 27567162.089999970049 60262.745342404 2023-11-14T17:53:17.583662+00:00 20001220.565999981016 34999999.993999958038 47700000.008000001311 27567162.506000008434 60262.745354005 2023-11-14T17:53:18.586060+00:00 20001220.571000039577 35000000.003000020981 47700000.009999990463 27567161.712000008672 60262.745365607 2023-11-14T17:53:19.588457+00:00 20001220.569000009447 34999999.998999953270 47700000.000000000000 27567161.999000009149 60262.745377209 2023-11-14T17:53:20.590849+00:00 20001220.566999968141 34999999.971000082791 47699999.923000007868 27567162.642999950796 60262.745388630 2023-11-14T17:53:21.577624+00:00 20001220.569000009447 35000000.015999913216 47700000.018000006676 27567162.602000001818 60262.745400232 2023-11-14T17:53:22.580019+00:00 20001220.569000009447 35000000.011000037193 47700000.001999966800 27567161.783000048250 60262.745412014 2023-11-14T17:53:23.598040+00:00 20001220.569000009447 34999999.986999988556 47700000.031000018120 27567162.776999950409 60262.745423435 2023-11-14T17:53:24.584818+00:00 20001220.568000018597 35000000.016000032425 47699999.986000001431 27567162.565000001341 60262.745435037 2023-11-14T17:53:25.587212+00:00 20001220.569000009447 34999999.993999958038 47699999.957999996841 27567162.973000049591 60262.745446639 2023-11-14T17:53:26.589608+00:00 20001220.569000009447 35000000.009000003338 47699999.990999996662 27567162.694999989122 60262.745458241 2023-11-14T17:53:27.592006+00:00 20001220.564999941736 35000000.006999999285 47700000.012000016868 27567162.698000010103 60262.745469661 2023-11-14T17:53:28.578772+00:00 20001220.570000048727 34999999.945000007749 47700000.018000006676 27567162.501999970526 60262.745481445 2023-11-14T17:53:29.596794+00:00 20001220.569000009447 35000000.034000009298 47699999.954000003636 27567162.779999971390 60262.745492865 2023-11-14T17:53:30.583560+00:00 20001220.567999958992 34999999.989999979734 47700000.046999931335 27567162.366000059992 60262.745504467 2023-11-14T17:53:31.585960+00:00 20001220.569000009447 35000000.018999986351 47700000.037000060081 27567162.197000030428 60262.745516069 2023-11-14T17:53:32.588355+00:00 20001220.567999958992 34999999.976000010967 47699999.947999946773 27567162.561999920756 60262.745527671 2023-11-14T17:53:33.590751+00:00 20001220.565999981016 35000000.007000029087 47699999.980000019073 27567162.404999971390 60262.745539273 2023-11-14T17:53:34.593148+00:00 20001220.568000078201 34999999.998999953270 47700000.042000062764 27567162.104000091553 60262.745550799 2023-11-14T17:53:35.589036+00:00 20001220.577000018209 35000000.011000037193 47699999.985999941826 27567162.671999931335 60262.745562476 2023-11-14T17:53:36.597938+00:00 20001220.564000010490 34999999.974999956787 47700000.034999966621 27567162.664000030607 60262.745573822 2023-11-14T17:53:37.578210+00:00 20001220.567999958992 35000000.034000039101 47699999.958999991417 27567162.690999981016 60262.745585605 2023-11-14T17:53:38.596228+00:00 20001220.567999958992 34999999.976999998093 47700000.014000058174 27567163.098000049591 60262.745597025 2023-11-14T17:53:39.583002+00:00 20001220.569000009447 35000000.012999951839 47700000.013999998569 27567162.458999991417 60262.745608627 2023-11-14T17:53:40.585402+00:00 20001220.569000009447 34999999.993000030518 47700000.023999996483 27567162.689999941736 60262.745620229 2023-11-14T17:53:41.587798+00:00 20001220.569000009447 35000000.013999998569 47699999.935000002384 27567162.851000070572 60262.745631831 2023-11-14T17:53:42.590191+00:00 20001220.567000031471 34999999.978000037372 47700000.069999992847 27567162.972999930382 60262.745643433 2023-11-14T17:53:43.592580+00:00 20001220.567999958992 34999999.997999906540 47699999.951000012457 27567163.554000020027 60262.745654854 2023-11-14T17:53:44.579360+00:00 20001220.568000078201 35000000.015000097454 47700000.016000002623 27567163.059000018984 60262.745666636 2023-11-14T17:53:45.597380+00:00 20001220.567999958992 34999999.996999979019 47700000.005000002682 27567163.059999939054 60262.745678057 2023-11-14T17:53:46.584149+00:00 20001220.572000030428 35000000.006999969482 47699999.996999979019 27567163.506000038236 60262.745689659 2023-11-14T17:53:47.586543+00:00 20001220.565999981016 34999999.985999941826 47700000.002000026405 27567162.940000060946 60262.745701080 2023-11-14T17:53:48.573318+00:00 20001220.570999979973 35000000.004000067711 47700000.033999979496 27567162.829999998212 60262.745712863 2023-11-14T17:53:49.591334+00:00 20001220.565999981016 35000000.001999966800 47699999.986999988556 27567163.096999999136 60262.745724464 2023-11-14T17:53:50.593727+00:00 20001220.567999958992 34999999.993999958038 47699999.925000071526 27567163.282000008970 60262.745735886 2023-11-14T17:53:51.580506+00:00 20001220.568000078201 34999999.992000102997 47700000.064000010490 27567162.978999998420 60262.745747668 2023-11-14T17:53:52.598534+00:00 20001220.568999998271 35000000.024999983609 47699999.923999913037 27567162.756999999285 60262.745759089 2023-11-14T17:53:53.585310+00:00 20001220.568999998271 34999999.988999962807 47700000.081000089645 27567163.153999980539 60262.745770691 2023-11-14T17:53:54.587705+00:00 20001220.567999999970 35000000.016000032425 47699999.977999933064 27567162.819000009447 60262.745782112 2023-11-14T17:53:55.574477+00:00 20001220.569000009447 34999999.990999937057 47700000.019000053406 27567163.083000000566 60262.745793895 2023-11-14T17:53:56.592492+00:00 20001220.568999990821 34999999.986000061035 47699999.967999942601 27567163.206999991089 60262.745805316 2023-11-14T17:53:57.579265+00:00 20001220.567999999970 35000000.003999993205 47700000.034000039101 27567163.521000031382 60262.745816917 2023-11-14T17:53:58.581666+00:00 20001220.569000009447 34999999.998000003397 47699999.950000047684 27567163.611999988556 60262.745828700 2023-11-14T17:53:59.599686+00:00 20001220.567000001669 34999999.988000012934 47700000.045999996364 27567163.653000000864 60262.745840121 2023-11-14T17:54:00.586456+00:00 20001220.569999989122 35000000.032999992371 47699999.984999902546 27567163.452000018209 60262.745851723 2023-11-14T17:54:01.588856+00:00 20001220.566000010818 34999999.976000010967 47699999.939000010490 27567163.526999950409 60262.745863144 2023-11-14T17:54:02.575630+00:00 20001220.568999979645 35000000.009999990463 47700000.117999993265 27567163.231000009924 60262.745874926 2023-11-14T17:54:03.593645+00:00 20001220.570000018924 34999999.988000012934 47699999.940000012517 27567163.545000020415 60262.745886347 2023-11-14T17:54:04.580419+00:00 20001220.565000001341 35000000.018999986351 47700000.031000003219 27567162.936999980360 60262.745897949 2023-11-14T17:54:05.582820+00:00 20001220.571000009775 34999999.993000030518 47699999.980999976397 27567163.454000059515 60262.745909551 2023-11-14T17:54:06.585225+00:00 20001220.569000009447 35000000.000000000000 47700000.011000007391 27567163.030999958515 60262.745921153 2023-11-14T17:54:07.587626+00:00 20001220.567999958992 35000000.026999950409 47700000.007000029087 27567163.303000029176 60262.745932755 2023-11-14T17:54:08.590019+00:00 20001220.569000009447 34999999.994999997318 47700000.002999961376 27567163.301999930292 60262.745944357 2023-11-14T17:54:09.592410+00:00 20001220.568000018597 34999999.985000006855 47699999.990999996662 27567163.101000070572 60262.745955958 2023-11-14T17:54:10.594806+00:00 20001220.568000018597 35000000.017000019550 47699999.958999991417 27567162.699000000954 60262.745967379 2023-11-14T17:54:11.581571+00:00 20001220.569999989122 34999999.963999986649 47700000.034000039101 27567163.751999970526 60262.745978981 2023-11-14T17:54:12.583973+00:00 20001220.566999968141 34999999.996999979019 47699999.949000000954 27567163.259999990463 60262.745990583 2023-11-14T17:54:13.586370+00:00 20001220.568000018597 35000000.014999993145 47700000.016999959946 27567163.656000021845 60262.746002185 2023-11-14T17:54:14.588769+00:00 20001220.569000009447 35000000.023000001907 47699999.988000042737 27567163.414000030607 60262.746013711 2023-11-14T17:54:15.584655+00:00 20001220.569000009447 34999999.984000086784 47700000.050999999046 27567163.850000020117 60262.746025388 2023-11-14T17:54:16.593552+00:00 20001220.569000009447 35000000.001999966800 47700000.009999990463 27567163.510999921709 60262.746036990 2023-11-14T17:54:17.595949+00:00 20001220.566999968141 34999999.990000009537 47699999.947000026703 27567163.995000001043 60262.746048517 2023-11-14T17:54:18.591834+00:00 20001220.567999958992 34999999.990999937057 47700000.039000026882 27567164.532999988645 60262.746060119 2023-11-14T17:54:19.594237+00:00 20001220.570000048727 35000000.045000076294 47700000.007999897003 27567163.585000038147 60262.746071539 2023-11-14T17:54:20.581015+00:00 20001220.567000031471 34999999.962999939919 47699999.944000013173 27567164.337000008672 60262.746083141 2023-11-14T17:54:21.583411+00:00 20001220.567999958992 35000000.008000023663 47700000.054000020027 27567164.209999918938 60262.746094743 2023-11-14T17:54:22.585806+00:00 20001220.570000048727 34999999.998999953270 47699999.968999981880 27567163.998000029474 60262.746106345 2023-11-14T17:54:23.588203+00:00 20001220.566999908537 35000000.011000037193 47699999.989000082016 27567164.524000048637 60262.746117766 2023-11-14T17:54:24.574973+00:00 20001220.570999979973 34999999.970000028610 47700000.064000003040 27567164.337999939919 60262.746129549 2023-11-14T17:54:25.592990+00:00 20001220.566000100225 35000000.031999953091 47699999.919999986887 27567163.717000011355 60262.746141151 2023-11-14T17:54:26.595390+00:00 20001220.569999929518 34999999.967000007629 47700000.035000011325 27567164.425999999046 60262.746152571 2023-11-14T17:54:27.582166+00:00 20001220.567000031471 35000000.004000067711 47699999.956000000238 27567163.752999998629 60262.746164173 2023-11-14T17:54:28.584559+00:00 20001220.572000030428 35000000.019000001252 47699999.991999976337 27567163.761999998242 60262.746175775 2023-11-14T17:54:29.586959+00:00 20001220.567999958992 34999999.973999999464 47700000.025000043213 27567164.007999990135 60262.746187377 2023-11-14T17:54:30.589352+00:00 20001220.565000060946 35000000.021999999881 47699999.996999979019 27567163.277000010014 60262.746198798 2023-11-14T17:54:31.576122+00:00 20001220.569999929518 34999999.981999993324 47700000.029999971390 27567164.065000001341 60262.746210580 2023-11-14T17:54:32.594139+00:00 20001220.567000031471 35000000.038999997079 47699999.984000027180 27567164.699000000954 60262.746222002 2023-11-14T17:54:33.580917+00:00 20001220.569000009447 34999999.983999997377 47700000.063000023365 27567163.805999990553 60262.746233603 2023-11-14T17:54:34.583318+00:00 20001220.570999979973 34999999.987000018358 47699999.930999986827 27567163.997999999672 60262.746245386 2023-11-14T17:54:35.601333+00:00 20001220.567000031471 35000000.027999997139 47700000.079000003636 27567164.548999991268 60262.746256807 2023-11-14T17:54:36.588102+00:00 20001220.566999908537 34999999.971000023186 47699999.909999966621 27567165.042000029236 60262.746268408 2023-11-14T17:54:37.590495+00:00 20001220.572000030428 35000000.032999992371 47700000.075999982655 27567164.442999958992 60262.746279830 2023-11-14T17:54:38.577267+00:00 20001220.565999981016 34999999.981000013649 47700000.008000023663 27567164.469000041485 60262.746291612 2023-11-14T17:54:39.595280+00:00 20001220.569000009447 34999999.998999953270 47699999.935999989510 27567165.153000000864 60262.746303033 2023-11-14T17:54:40.582058+00:00 20001220.568000078201 35000000.006000041962 47700000.005000002682 27567164.770999971777 60262.746314635 2023-11-14T17:54:41.584457+00:00 20001220.569999929518 34999999.989999949932 47700000.078000068665 27567164.641000028700 60262.746326237 2023-11-14T17:54:42.586849+00:00 20001220.565999981016 34999999.995999991894 47699999.924000017345 27567164.678999960423 60262.746337838 2023-11-14T17:54:43.589248+00:00 20001220.569000009447 35000000.013000011444 47700000.015999913216 27567164.508999999613 60262.746349440 2023-11-14T17:54:44.591644+00:00 20001220.570000048727 34999999.983000040054 47699999.978999972343 27567164.939000010490 60262.746360861 2023-11-14T17:54:45.578414+00:00 20001220.567999958992 35000000.001999966800 47700000.049000017345 27567164.824000000954 60262.746372644 2023-11-14T17:54:46.596433+00:00 20001220.567999999970 35000000.004000067711 47699999.970000028610 27567164.808999959379 60262.746384065 2023-11-14T17:54:47.583211+00:00 20001220.568999998271 34999999.977999933064 47699999.958999998868 27567164.966000080109 60262.746395667 2023-11-14T17:54:48.585614+00:00 20001220.567999999970 35000000.024999983609 47700000.060000002384 27567164.778000000864 60262.746407269 2023-11-14T17:54:49.588010+00:00 20001220.567999999970 35000000.020000100136 47700000.005999997258 27567164.856999989599 60262.746418871 2023-11-14T17:54:50.590402+00:00 20001220.570000011474 34999999.969999909401 47699999.946000009775 27567164.937000039965 60262.746430291 2023-11-14T17:54:51.577173+00:00 20001220.567999988794 35000000.009000062943 47700000.012999981642 27567164.857999920845 60262.746441893 2023-11-14T17:54:52.579566+00:00 20001220.568000018597 34999999.995999932289 47700000.000000029802 27567165.035000089556 60262.746453676 2023-11-14T17:54:53.597584+00:00 20001220.570999979973 35000000.019000053406 47700000.004000008106 27567165.158999919891 60262.746465097 2023-11-14T17:54:54.584355+00:00 20001220.565000001341 34999999.988999962807 47700000.008999936283 27567164.818000078201 60262.746476699 2023-11-14T17:54:55.586751+00:00 20001220.569000009447 35000000.016000032425 47700000.025000043213 27567164.678999900818 60262.746488300 2023-11-14T17:54:56.589144+00:00 20001220.567000001669 34999999.978000037372 47699999.940999977291 27567164.935999989510 60262.746499902 2023-11-14T17:54:57.591534+00:00 20001220.569000009447 35000000.021999962628 47700000.066999971867 27567164.878000020981 60262.746511429 2023-11-14T17:54:58.587423+00:00 20001220.572000000626 34999999.976000003517 47700000.022000066936 27567165.179000020027 60262.746523030 2023-11-14T17:54:59.589819+00:00 20001220.565999981016 34999999.999999992549 47699999.968999981880 27567164.493000030518 60262.746534451 2023-11-14T17:55:00.576590+00:00 20001220.568000018597 34999999.981000013649 47700000.019999980927 27567165.189000010490 60262.746546053 2023-11-14T17:55:01.578991+00:00 20001220.568000018597 35000000.020999997854 47699999.993000030518 27567165.294000029564 60262.746557836 2023-11-14T17:55:02.597020+00:00 20001220.566999968141 35000000.008000023663 47699999.987999923527 27567165.657999988645 60262.746569257 2023-11-14T17:55:03.583791+00:00 20001220.569999989122 35000000.016999989748 47699999.928000092506 27567164.764999989420 60262.746580859 2023-11-14T17:55:04.586190+00:00 20001220.568000018597 34999999.965999990702 47700000.049999952316 27567164.988999959081 60262.746592460 2023-11-14T17:55:05.588583+00:00 20001220.568000018597 35000000.027999997139 47699999.968999981880 27567164.930999990553 60262.746604062 2023-11-14T17:55:06.590977+00:00 20001220.568999949843 34999999.986000001431 47699999.994999997318 27567165.712999999523 60262.746615483 2023-11-14T17:55:07.577750+00:00 20001220.569000009447 34999999.986000001431 47700000.016000032425 27567165.228000000119 60262.746627266 2023-11-14T17:55:08.595773+00:00 20001220.569000009447 35000000.023000001907 47699999.976999998093 27567165.269999999553 60262.746638687 2023-11-14T17:55:09.582549+00:00 20001220.568000018597 34999999.972000002861 47700000.052000001073 27567165.210999999195 60262.746650289 2023-11-14T17:55:10.584952+00:00 20001220.569999989122 35000000.032999992371 47699999.962999999523 27567164.980999991298 60262.746661890 2023-11-14T17:55:11.587345+00:00 20001220.565999981016 34999999.975000016391 47700000.025000013411 27567165.452000018209 60262.746673492 2023-11-14T17:55:12.589740+00:00 20001220.568000078201 35000000.005000002682 47699999.988999992609 27567165.501999970526 60262.746685094 2023-11-14T17:55:13.592130+00:00 20001220.569999929518 34999999.990999937057 47700000.000000000000 27567164.897999998182 60262.746696515 2023-11-14T17:55:14.578901+00:00 20001220.567999958992 35000000.017000079155 47700000.032999992371 27567165.439000010490 60262.746708298 2023-11-14T17:55:15.596915+00:00 20001220.569000009447 34999999.975999951363 47699999.977999992669 27567166.065000001341 60262.746719719 2023-11-14T17:55:16.583694+00:00 20001220.568000078201 35000000.027999997139 47699999.981000013649 27567165.568000018597 60262.746731320 2023-11-14T17:55:17.586089+00:00 20001220.569000009447 35000000.001999966800 47699999.999000012875 27567165.973999980837 60262.746742741 2023-11-14T17:55:18.572857+00:00 20001220.569999929518 34999999.989000082016 47699999.966000020504 27567165.278000000864 60262.746754524 2023-11-14T17:55:19.590877+00:00 20001220.565999981016 34999999.992999911308 47700000.045000016689 27567165.352000001818 60262.746766126 2023-11-14T17:55:20.593273+00:00 20001220.569000009447 35000000.006000041962 47699999.998000033200 27567165.715000029653 60262.746777547 2023-11-14T17:55:21.580048+00:00 20001220.568000078201 35000000.003000020981 47699999.977999933064 27567166.005999978632 60262.746789330 2023-11-14T17:55:22.598072+00:00 20001220.569999929518 34999999.991999976337 47700000.059000022709 27567165.555999990553 60262.746800750 2023-11-14T17:55:23.584852+00:00 20001220.565999981016 35000000.009000062943 47699999.914999961853 27567165.467999991030 60262.746812352 2023-11-14T17:55:24.587251+00:00 20001220.570000048727 34999999.970999963582 47700000.025000102818 27567165.578000009060 60262.746823773 2023-11-14T17:55:25.574021+00:00 20001220.569000009447 35000000.021000027657 47700000.012999892235 27567165.589999970049 60262.746835556 2023-11-14T17:55:26.592039+00:00 20001220.569999929518 35000000.003000020981 47699999.967000007629 27567165.425000071526 60262.746846977 2023-11-14T17:55:27.578813+00:00 20001220.565000060946 34999999.975999951363 47700000.060000061989 27567165.814999941736 60262.746858579 2023-11-14T17:55:28.581215+00:00 20001220.567999958992 35000000.027999997139 47700000.006000041962 27567165.424000021070 60262.746870181 2023-11-14T17:55:29.583616+00:00 20001220.570000048727 35000000.014000013471 47699999.973999977112 27567166.016000028700 60262.746881783 2023-11-14T17:55:30.586011+00:00 20001220.565999981016 35000000.001000002027 47700000.018999926746 27567165.531999949366 60262.746893384 2023-11-14T17:55:31.588400+00:00 20001220.572999950498 34999999.983999997377 47700000.004000067711 27567165.379999998957 60262.746904986 2023-11-14T17:55:32.590797+00:00 20001220.565000060946 35000000.001000002027 47700000.014000013471 27567165.759000059217 60262.746916588 2023-11-14T17:55:33.593189+00:00 20001220.569000009447 34999999.993999987841 47699999.976999998093 27567166.121999979019 60262.746928009 2023-11-14T17:55:34.579959+00:00 20001220.567999958992 35000000.003000020981 47699999.984999977052 27567166.098999980837 60262.746939611 2023-11-14T17:55:35.582349+00:00 20001220.570000048727 35000000.001999966800 47699999.961000032723 27567166.121999979019 60262.746951212 2023-11-14T17:55:36.584751+00:00 20001220.567999958992 34999999.991000026464 47700000.042000003159 27567165.662999991328 60262.746962814 2023-11-14T17:55:37.587145+00:00 20001220.570000048727 35000000.001999966800 47700000.037999987602 27567165.815999981016 60262.746974341 2023-11-14T17:55:38.583033+00:00 20001220.566999908537 34999999.983000040054 47699999.976000010967 27567165.823000069708 60262.746986018 2023-11-14T17:55:39.591936+00:00 20001220.567000031471 35000000.042000003159 47699999.963999986649 27567165.477999929339 60262.746997620 2023-11-14T17:55:40.594332+00:00 20001220.568999998271 34999999.979999959469 47700000.021000027657 27567166.108000040054 60262.747009146 2023-11-14T17:55:41.590219+00:00 20001220.567999999970 35000000.006000041962 47699999.992999970913 27567165.924000021070 60262.747020748 2023-11-14T17:55:42.592616+00:00 20001220.569000009447 34999999.994999952614 47700000.003999948502 27567166.013000011444 60262.747032169 2023-11-14T17:55:43.579398+00:00 20001220.568999990821 35000000.015000052750 47699999.984000086784 27567165.366999980062 60262.747043771 2023-11-14T17:55:44.581796+00:00 20001220.567000001669 34999999.973999977112 47700000.010999917984 27567166.445999979973 60262.747055372 2023-11-14T17:55:45.584185+00:00 20001220.572000000626 35000000.027999997139 47700000.016000032425 27567166.377999998629 60262.747066974 2023-11-14T17:55:46.586583+00:00 20001220.567000001669 34999999.980000019073 47699999.983999967575 27567165.767000000924 60262.747078395 2023-11-14T17:55:47.573355+00:00 20001220.568000018597 35000000.009999990463 47700000.043000102043 27567166.074999999255 60262.747090178 2023-11-14T17:55:48.591376+00:00 20001220.566999968141 34999999.985000006855 47699999.911999940872 27567166.828999999911 60262.747101780 2023-11-14T17:55:49.593772+00:00 20001220.571000009775 35000000.014999993145 47700000.095000028610 27567166.445000011474 60262.747113201 2023-11-14T17:55:50.580543+00:00 20001220.566000010818 34999999.975000016391 47699999.996999979019 27567165.794999990612 60262.747124802 2023-11-14T17:55:51.582943+00:00 20001220.569999989122 35000000.006999969482 47699999.955000042915 27567166.272999998182 60262.747136404 2023-11-14T17:55:52.585340+00:00 20001220.569000009447 35000000.018000006676 47700000.049999952316 27567166.647999998182 60262.747148006 2023-11-14T17:55:53.587732+00:00 20001220.565999981016 34999999.980999946594 47699999.927999973297 27567166.713999990374 60262.747159427 2023-11-14T17:55:54.574507+00:00 20001220.570999979973 35000000.019000053406 47700000.057999998331 27567166.515999998897 60262.747171210 2023-11-14T17:55:55.592524+00:00 20001220.565000001341 34999999.983999967575 47700000.014999993145 27567166.606999989599 60262.747182631 2023-11-14T17:55:56.579301+00:00 20001220.572000030428 34999999.996000051498 47699999.971000000834 27567167.110000010580 60262.747194232 2023-11-14T17:55:57.581696+00:00 20001220.568000018597 35000000.008000023663 47699999.951000012457 27567166.856999989599 60262.747205834 2023-11-14T17:55:58.584096+00:00 20001220.570999979973 35000000.003000020981 47699999.998000003397 27567166.343999978155 60262.747217436 2023-11-14T17:55:59.586490+00:00 20001220.567000031471 35000000.005000002682 47700000.040000021458 27567166.290000021458 60262.747229038 2023-11-14T17:56:00.588885+00:00 20001220.567999958992 34999999.987000003457 47699999.981999993324 27567166.829999979585 60262.747240459 2023-11-14T17:56:01.575661+00:00 20001220.569999989122 35000000.021999992430 47700000.045999996364 27567166.155000030994 60262.747252242 2023-11-14T17:56:02.593674+00:00 20001220.567000031471 35000000.005000010133 47699999.962000012398 27567166.522999998182 60262.747263663 2023-11-14T17:56:03.580449+00:00 20001220.569000009447 35000000.001000002027 47699999.977999992669 27567166.138000011444 60262.747275264 2023-11-14T17:56:04.582850+00:00 20001220.566999968141 34999999.979999989271 47700000.060000002384 27567166.314000010490 60262.747286866 2023-11-14T17:56:05.585251+00:00 20001220.569000069052 34999999.990999996662 47699999.992999970913 27567166.574000000954 60262.747298468 2023-11-14T17:56:06.587650+00:00 20001220.566999908537 35000000.000999987125 47699999.945000052452 27567166.745000001043 60262.747310070 2023-11-14T17:56:07.590048+00:00 20001220.569000009447 35000000.008000023663 47700000.018999926746 27567166.194000009447 60262.747321491 2023-11-14T17:56:08.576817+00:00 20001220.569000009447 34999999.999000012875 47700000.013000011444 27567166.714999910444 60262.747333273 2023-11-14T17:56:09.594834+00:00 20001220.570000048727 34999999.991999976337 47700000.029000036418 27567167.308000091463 60262.747344695 2023-11-14T17:56:10.581608+00:00 20001220.565999981016 35000000.027999997139 47699999.987999923527 27567166.419999960810 60262.747356297 2023-11-14T17:56:11.584005+00:00 20001220.565999981016 34999999.990000009537 47700000.005000106990 27567166.763999938965 60262.747367898 2023-11-14T17:56:12.586404+00:00 20001220.572000030428 34999999.995999991894 47699999.977999933064 27567166.936000108719 60262.747379500 2023-11-14T17:56:13.588796+00:00 20001220.569999929518 34999999.996999979019 47699999.955999970436 27567167.215999960899 60262.747390921 2023-11-14T17:56:14.575562+00:00 20001220.565000060946 34999999.998000092804 47700000.080000042915 27567167.128000020981 60262.747402523 2023-11-14T17:56:15.577957+00:00 20001220.572999950498 35000000.005999922752 47699999.981999993324 27567166.898999929428 60262.747414305 2023-11-14T17:56:16.595972+00:00 20001220.565999981016 35000000.006000041962 47699999.993000030518 27567166.879999998957 60262.747425726 2023-11-14T17:56:17.582740+00:00 20001220.570000048727 34999999.980000019073 47699999.996999986470 27567167.210000038147 60262.747437328 2023-11-14T17:56:18.585141+00:00 20001220.564999941736 34999999.990000009537 47699999.960000008345 27567167.427999969572 60262.747448930 2023-11-14T17:56:19.587536+00:00 20001220.570000048727 35000000.031999953091 47700000.076999992132 27567166.894999980927 60262.747460532 2023-11-14T17:56:20.589928+00:00 20001220.570000048727 34999999.973000049591 47699999.997000008821 27567166.824000000954 60262.747472058 2023-11-14T17:56:21.585815+00:00 20001220.565999981016 35000000.018999926746 47699999.989999979734 27567167.123000029474 60262.747483660 2023-11-14T17:56:22.588209+00:00 20001220.569999929518 35000000.005000002682 47699999.939999997616 27567167.343999978155 60262.747495081 2023-11-14T17:56:23.574983+00:00 20001220.565999981016 34999999.996999979019 47699999.984000027180 27567167.081000089645 60262.747506683 2023-11-14T17:56:24.577376+00:00 20001220.570000048727 35000000.035000093281 47700000.041000008583 27567166.635000001639 60262.747518465 2023-11-14T17:56:25.595398+00:00 20001220.567000031471 34999999.939999938011 47699999.967000007629 27567166.964999999851 60262.747529886 2023-11-14T17:56:26.582171+00:00 20001220.569999929518 35000000.019000053406 47700000.053999960423 27567167.072999998927 60262.747541488 2023-11-14T17:56:27.584562+00:00 20001220.565999981016 34999999.981999993324 47699999.955000042915 27567166.515000000596 60262.747553090 2023-11-14T17:56:28.586955+00:00 20001220.569000009447 35000000.028999917209 47700000.036000013351 27567166.688999999315 60262.747564692 2023-11-14T17:56:29.589347+00:00 20001220.570000048727 34999999.999000072479 47699999.956999897957 27567167.122000008821 60262.747576112 2023-11-14T17:56:30.576116+00:00 20001220.565999981016 34999999.976999998093 47700000.049000017345 27567167.298999991268 60262.747587895 2023-11-14T17:56:31.594138+00:00 20001220.570999979973 35000000.038000009954 47699999.994999997318 27567167.465999990702 60262.747599316 2023-11-14T17:56:32.580917+00:00 20001220.569000009447 34999999.958999991417 47700000.008000023663 27567167.062000010163 60262.747610918 2023-11-14T17:56:33.583316+00:00 20001220.567999999970 35000000.020000010729 47699999.973000049591 27567167.339999999851 60262.747622520 2023-11-14T17:56:34.585712+00:00 20001220.570999998599 34999999.998000003397 47699999.947999946773 27567167.359000030905 60262.747634122 2023-11-14T17:56:35.588111+00:00 20001220.565000008792 35000000.018000006676 47700000.092000007629 27567167.511999960989 60262.747645724 2023-11-14T17:56:36.590510+00:00 20001220.568999998271 34999999.986000001431 47699999.965999960899 27567166.821000039577 60262.747657144 2023-11-14T17:56:37.577275+00:00 20001220.567999999970 35000000.008000023663 47700000.014000058174 27567167.422999981791 60262.747668927 2023-11-14T17:56:38.595295+00:00 20001220.570999991149 34999999.998999953270 47699999.983999967575 27567167.730000019073 60262.747680348 2023-11-14T17:56:39.582073+00:00 20001220.565999999642 34999999.970000028610 47699999.998000003397 27567167.079999979585 60262.747691950 2023-11-14T17:56:40.584469+00:00 20001220.569000009447 35000000.027000010014 47700000.028999999166 27567167.231000009924 60262.747703371 2023-11-14T17:56:41.571234+00:00 20001220.567999988794 34999999.982999980450 47699999.949000000954 27567168.159999970347 60262.747715153 2023-11-14T17:56:42.589248+00:00 20001220.568000018597 35000000.014999993145 47700000.069000013173 27567167.612000048161 60262.747726755 2023-11-14T17:56:43.591642+00:00 20001220.570999979973 34999999.985000006855 47699999.965000003576 27567167.898999929428 60262.747738176 2023-11-14T17:56:44.578412+00:00 20001220.566000010818 35000000.013999998569 47700000.003999978304 27567167.565000060946 60262.747749959 2023-11-14T17:56:45.596433+00:00 20001220.569000009447 34999999.996999979019 47700000.026000022888 27567167.741999980062 60262.747761380 2023-11-14T17:56:46.583209+00:00 20001220.568999979645 35000000.006999969482 47699999.950999982655 27567168.113000039011 60262.747772981 2023-11-14T17:56:47.585605+00:00 20001220.569000009447 35000000.000000000000 47700000.030000030994 27567167.497999910265 60262.747784402 2023-11-14T17:56:48.572376+00:00 20001220.567000031471 34999999.999000072479 47700000.001999966800 27567167.812000039965 60262.747796185 2023-11-14T17:56:49.590393+00:00 20001220.569999989122 34999999.973999977112 47699999.980000019073 27567167.452000018209 60262.747807606 2023-11-14T17:56:50.577167+00:00 20001220.567999958992 35000000.023000001907 47700000.013999938965 27567168.113999959081 60262.747819208 2023-11-14T17:56:51.579559+00:00 20001220.567000031471 34999999.993999958038 47700000.021000027657 27567168.029000040144 60262.747830991 2023-11-14T17:56:52.597581+00:00 20001220.569999989122 35000000.009000062943 47699999.971000082791 27567167.870000001043 60262.747842412 2023-11-14T17:56:53.584357+00:00 20001220.566999968141 34999999.967999942601 47699999.991999976337 27567168.093999978155 60262.747854013 2023-11-14T17:56:54.586753+00:00 20001220.569000009447 35000000.019000053406 47700000.005999922752 27567167.995000001043 60262.747865434 2023-11-14T17:56:55.573514+00:00 20001220.569000009447 35000000.016000032425 47699999.975000016391 27567168.157999988645 60262.747877217 2023-11-14T17:56:56.591525+00:00 20001220.569000009447 34999999.990000009537 47700000.016000032425 27567168.278000000864 60262.747888638 2023-11-14T17:56:57.578291+00:00 20001220.569000009447 35000000.005000002682 47700000.011000037193 27567167.967000011355 60262.747900239 2023-11-14T17:56:58.580690+00:00 20001220.568000018597 35000000.020999908447 47700000.037999987602 27567168.274000048637 60262.747911841 2023-11-14T17:56:59.583089+00:00 20001220.566000040621 34999999.981999993324 47699999.982999920845 27567167.898999929428 60262.747923443 2023-11-14T17:57:00.585486+00:00 20001220.570999979973 34999999.988000042737 47699999.966000080109 27567168.182999968529 60262.747935045 2023-11-14T17:57:01.587882+00:00 20001220.565999981016 35000000.027999997139 47700000.027999997139 27567168.252000089735 60262.747946647 2023-11-14T17:57:02.590276+00:00 20001220.569000009447 34999999.972000002861 47700000.007999986410 27567168.518999930471 60262.747958248 2023-11-14T17:57:03.592671+00:00 20001220.569000009447 34999999.987000003457 47699999.952000007033 27567167.640000000596 60262.747969775 2023-11-14T17:57:04.588556+00:00 20001220.572999950498 35000000.011999987066 47700000.028999999166 27567168.153999999166 60262.747981377 2023-11-14T17:57:05.590947+00:00 20001220.562999960035 34999999.988000012934 47700000.004000008106 27567168.702999990433 60262.747992798 2023-11-14T17:57:06.577722+00:00 20001220.571000099182 35000000.006000012159 47700000.030000001192 27567168.042000010610 60262.748004400 2023-11-14T17:57:07.580120+00:00 20001220.566999908537 35000000.002999991179 47699999.975999981165 27567168.160000000149 60262.748016001 2023-11-14T17:57:08.582517+00:00 20001220.568000078201 34999999.992000013590 47699999.980000019073 27567167.988999988884 60262.748027603 2023-11-14T17:57:09.584915+00:00 20001220.567999958992 35000000.013999998569 47700000.013000011444 27567168.427999999374 60262.748039205 2023-11-14T17:57:10.587317+00:00 20001220.570999979973 35000000.018999986351 47700000.052999973297 27567167.967000011355 60262.748050807 2023-11-14T17:57:11.589711+00:00 20001220.567999958992 34999999.962000012398 47699999.916000008583 27567168.383999999613 60262.748062409 2023-11-14T17:57:12.592105+00:00 20001220.568000078201 34999999.998999953270 47700000.009999990463 27567168.507999990135 60262.748073830 2023-11-14T17:57:13.578881+00:00 20001220.567000031471 35000000.018000006676 47699999.986999988556 27567168.403999980539 60262.748085432 2023-11-14T17:57:14.581279+00:00 20001220.566999908537 34999999.999000012875 47700000.011999957263 27567168.596999999136 60262.748097033 2023-11-14T17:57:15.583674+00:00 20001220.570999979973 35000000.000000059605 47700000.038000106812 27567168.462000008672 60262.748108635 2023-11-14T17:57:16.586065+00:00 20001220.567000031471 35000000.009999990463 47699999.959999918938 27567168.754000011832 60262.748120056 2023-11-14T17:57:17.572837+00:00 20001220.570000048727 34999999.991999976337 47700000.065000057220 27567168.957000020891 60262.748131839 2023-11-14T17:57:18.590852+00:00 20001220.567999958992 34999999.981999993324 47699999.949999928474 27567168.875000000000 60262.748143440 2023-11-14T17:57:19.593248+00:00 20001220.567000031471 35000000.000000000000 47699999.998000033200 27567168.990000009537 60262.748154861 2023-11-14T17:57:20.580025+00:00 20001220.569000009447 35000000.018999926746 47700000.032000057399 27567168.647999998182 60262.748166463 2023-11-14T17:57:21.582418+00:00 20001220.567999958992 35000000.003000020981 47699999.951999902725 27567168.737999919802 60262.748178065 2023-11-14T17:57:22.584819+00:00 20001220.570000048727 34999999.985000006855 47700000.030000090599 27567168.701000090688 60262.748189667 2023-11-14T17:57:23.587214+00:00 20001220.565999981016 35000000.001000046730 47700000.010999917984 27567169.233999971300 60262.748201088 2023-11-14T17:57:24.573986+00:00 20001220.570999979973 35000000.021999962628 47700000.043999999762 27567168.985000010580 60262.748212870 2023-11-14T17:57:25.592000+00:00 20001220.570999979973 34999999.978000037372 47699999.920000001788 27567169.032999988645 60262.748224291 2023-11-14T17:57:26.578776+00:00 20001220.565000060946 35000000.016999959946 47700000.041000008583 27567168.917999979109 60262.748235893 2023-11-14T17:57:27.581180+00:00 20001220.568999998271 34999999.983999967575 47699999.982999980450 27567169.077000018209 60262.748247676 2023-11-14T17:57:28.599197+00:00 20001220.570000000298 35000000.016000032425 47699999.994999997318 27567168.758000019938 60262.748259097 2023-11-14T17:57:29.585971+00:00 20001220.568999998271 34999999.991000063717 47700000.015999972820 27567168.968999978155 60262.748270699 2023-11-14T17:57:30.588369+00:00 20001220.565000001341 35000000.015999913216 47699999.989000022411 27567169.092999938875 60262.748282120 2023-11-14T17:57:31.575144+00:00 20001220.569000009447 35000000.006999969482 47699999.968999981880 27567168.781000021845 60262.748293902 2023-11-14T17:57:32.593161+00:00 20001220.569000009447 34999999.990000002086 47700000.055999986827 27567169.126000050455 60262.748305324 2023-11-14T17:57:33.579938+00:00 20001220.568999990821 34999999.977000012994 47699999.920999996364 27567169.212999939919 60262.748316925 2023-11-14T17:57:34.582338+00:00 20001220.568000018597 35000000.016999989748 47700000.019000053406 27567168.675999999046 60262.748328527 2023-11-14T17:57:35.584736+00:00 20001220.567999988794 35000000.008000023663 47700000.067000031471 27567168.653000000864 60262.748340129 2023-11-14T17:57:36.587130+00:00 20001220.569000009447 34999999.952999979258 47699999.948999881744 27567169.388000011444 60262.748351730 2023-11-14T17:57:37.589523+00:00 20001220.569999989122 35000000.057999998331 47699999.994999997318 27567168.925999999046 60262.748363152 2023-11-14T17:57:38.576295+00:00 20001220.567000001669 34999999.975999981165 47700000.027999997139 27567169.041000008583 60262.748374934 2023-11-14T17:57:39.594307+00:00 20001220.568000018597 35000000.014000058174 47699999.996000051498 27567169.188000079244 60262.748386355 2023-11-14T17:57:40.581078+00:00 20001220.567999958992 34999999.978999972343 47699999.962000012398 27567169.305999990553 60262.748397957 2023-11-14T17:57:41.583477+00:00 20001220.569999989122 34999999.986000001431 47699999.983999967575 27567168.794999960810 60262.748409559 2023-11-14T17:57:42.585874+00:00 20001220.566000040621 35000000.001999966800 47700000.037000060081 27567169.616999998689 60262.748421161 2023-11-14T17:57:43.588272+00:00 20001220.569999989122 35000000.021000027657 47700000.023999929428 27567169.317000009120 60262.748432687 2023-11-14T17:57:44.584161+00:00 20001220.569999989122 34999999.990999996662 47699999.000000000000 27567168.578999999911 60262.748444289 2023-11-14T17:57:45.586555+00:00 20001220.566999968141 35000000.013999998569 47700000.008000023663 27567169.324000000954 60262.748455966 2023-11-14T17:57:46.595455+00:00 20001220.568000018597 34999999.981999993324 47700000.005000002682 27567170.008000001311 60262.748467312 2023-11-14T17:57:47.575724+00:00 20001220.569999989122 34999999.985000006855 47699999.949000000954 27567169.475999981165 60262.748479094 2023-11-14T17:57:48.593743+00:00 20001220.568000018597 35000000.034000039101 47700000.024999991059 27567169.087999999523 60262.748490515 2023-11-14T17:57:49.580521+00:00 20001220.566999968141 35000000.002999901772 47699999.961999997497 27567169.251000020653 60262.748502117 2023-11-14T17:57:50.582917+00:00 20001220.571000039577 34999999.987000107765 47700000.020000010729 27567169.728999998420 60262.748513719 2023-11-14T17:57:51.585312+00:00 20001220.565999981016 35000000.008999936283 47700000.006999999285 27567169.532999988645 60262.748525321 2023-11-14T17:57:52.587709+00:00 20001220.569000009447 35000000.003999948502 47700000.034000009298 27567169.021000031382 60262.748536741 2023-11-14T17:57:53.574476+00:00 20001220.569000009447 34999999.985000006855 47699999.968999981880 27567168.981999989599 60262.748548343 2023-11-14T17:57:54.576867+00:00 20001220.567999958992 34999999.996000051498 47699999.990999996662 27567169.352000001818 60262.748560126 2023-11-14T17:57:55.594886+00:00 20001220.570999979973 35000000.026000022888 47700000.050000011921 27567169.742999970913 60262.748571547 2023-11-14T17:57:56.581659+00:00 20001220.565000060946 34999999.990999937057 47700000.000999987125 27567169.687000039965 60262.748583149 2023-11-14T17:57:57.584053+00:00 20001220.569999929518 35000000.003000020981 47699999.950999982655 27567170.231999989599 60262.748594751 2023-11-14T17:57:58.586445+00:00 20001220.568000078201 34999999.986000061035 47699999.994999997318 27567169.490000009537 60262.748606352 2023-11-14T17:57:59.588836+00:00 20001220.567000031471 35000000.000999927521 47700000.023000001907 27567169.803999960423 60262.748617773 2023-11-14T17:58:00.575615+00:00 20001220.569999929518 35000000.001000046730 47700000.055999986827 27567169.556999981403 60262.748629375 2023-11-14T17:58:01.578013+00:00 20001220.567999958992 34999999.992999911308 47699999.917000062764 27567169.740000009537 60262.748640977 2023-11-14T17:58:02.580416+00:00 20001220.570000048727 35000000.006999999285 47699999.994999997318 27567169.744000080973 60262.748652579 2023-11-14T17:58:03.582816+00:00 20001220.565999981016 35000000.010999992490 47700000.009999990463 27567169.961999889463 60262.748664181 2023-11-14T17:58:04.585214+00:00 20001220.569000009447 35000000.008000001311 47700000.036000013351 27567169.840000029653 60262.748675782 2023-11-14T17:58:05.587607+00:00 20001220.567000031471 34999999.967999987304 47699999.996999979019 27567169.950999978930 60262.748687384 2023-11-14T17:58:06.590002+00:00 20001220.572000030428 34999999.994000017643 47699999.952999949455 27567169.715000029653 60262.748698805 2023-11-14T17:58:07.576772+00:00 20001220.567999958992 35000000.009999990463 47700000.014000058174 27567169.925999999046 60262.748710588 2023-11-14T17:58:08.594789+00:00 20001220.569000009447 35000000.004000008106 47700000.008999936283 27567169.761000040919 60262.748722009 2023-11-14T17:58:09.581566+00:00 20001220.569000009447 35000000.025000013411 47700000.012999996543 27567169.681999921799 60262.748733611 2023-11-14T17:58:10.583965+00:00 20001220.564999941736 34999999.967999987304 47700000.030000001192 27567170.006000038236 60262.748745032 2023-11-14T17:58:11.570737+00:00 20001220.572000030428 35000000.009000003338 47699999.939999997616 27567169.996000051498 60262.748756814 2023-11-14T17:58:12.588751+00:00 20001220.567000031471 35000000.002999961376 47699999.990000009537 27567170.050999999046 60262.748768416 2023-11-14T17:58:13.591139+00:00 20001220.569999929518 35000000.000000000000 47700000.023999989033 27567169.680999990553 60262.748779837 2023-11-14T17:58:14.577896+00:00 20001220.566000100225 35000000.007000029087 47699999.987999983132 27567169.827999949455 60262.748791619 2023-11-14T17:58:15.595917+00:00 20001220.570999979973 34999999.994000017643 47700000.049000017345 27567170.037000060081 60262.748803040 2023-11-14T17:58:16.582693+00:00 20001220.565999981016 35000000.002999961376 47699999.978999972343 27567170.149999979883 60262.748814642 2023-11-14T17:58:17.585091+00:00 20001220.569999929518 34999999.988000042737 47699999.965000033379 27567170.317999958992 60262.748826063 2023-11-14T17:58:18.571862+00:00 20001220.567000031471 35000000.009999990463 47700000.040000021458 27567169.879000071436 60262.748837846 2023-11-14T17:58:19.589878+00:00 20001220.567000031471 35000000.013000011444 47700000.009999990463 27567169.680999990553 60262.748849267 2023-11-14T17:58:20.576652+00:00 20001220.572999950498 34999999.993999958038 47699999.941999971867 27567170.057999968529 60262.748860869 2023-11-14T17:58:21.579051+00:00 20001220.565000001341 34999999.983000040054 47700000.049999952316 27567170.320000000298 60262.748872470 2023-11-14T17:58:22.581439+00:00 20001220.568999998271 35000000.008999936283 47700000.000000000000 27567170.337000001222 60262.748884072 2023-11-14T17:58:23.583833+00:00 20001220.567999999970 34999999.990000009537 47699999.987000107765 27567170.515999998897 60262.748895674 2023-11-14T17:58:24.586233+00:00 20001220.569000009447 34999999.991999976337 47700000.025999903679 27567170.113999988884 60262.748907201 2023-11-14T17:58:25.582127+00:00 20001220.568999990821 35000000.002000093460 47699999.983000040054 27567170.530000019819 60262.748918878 2023-11-14T17:58:26.591032+00:00 20001220.567999988794 34999999.980999946594 47699999.965999960899 27567170.975999981165 60262.748930223 2023-11-14T17:58:27.571302+00:00 20001220.567000001669 35000000.009999990463 47700000.004000067711 27567170.691000010818 60262.748942006 2023-11-14T17:58:28.589320+00:00 20001220.568000018597 35000000.041000008583 47700000.000999927521 27567170.456000000238 60262.748953427 2023-11-14T17:58:29.576101+00:00 20001220.570999979973 34999999.968999981880 47699999.996000051498 27567170.197999980301 60262.748965029 2023-11-14T17:58:30.578501+00:00 20001220.566000010818 35000000.006999969482 47700000.060999989510 27567170.870000030845 60262.748976812 2023-11-14T17:58:31.596515+00:00 20001220.571000009775 35000000.007000088692 47699999.932000041008 27567170.699999991804 60262.748988233 2023-11-14T17:58:32.583287+00:00 20001220.567999988794 34999999.988999962807 47700000.069999992847 27567170.426999989897 60262.748999834 2023-11-14T17:58:33.585683+00:00 20001220.566000010818 35000000.015000000596 47700000.004000008106 27567170.494000021368 60262.749011436 2023-11-14T17:58:34.588074+00:00 20001220.569999989122 34999999.995999999344 47699999.937999993563 27567170.602000001818 60262.749023038 2023-11-14T17:58:35.590467+00:00 20001220.568000018597 35000000.013999998569 47700000.011999987066 27567170.682999968529 60262.749034459 2023-11-14T17:58:36.577243+00:00 20001220.569999989122 34999999.992000013590 47700000.033000022173 27567170.543000038713 60262.749046061 2023-11-14T17:58:37.579640+00:00 20001220.566999968141 34999999.994999967515 47699999.969999969006 27567170.045999940485 60262.749057663 2023-11-14T17:58:38.582040+00:00 20001220.569999989122 35000000.013999998569 47699999.983000040054 27567170.741000059992 60262.749069264 2023-11-14T17:58:39.584436+00:00 20001220.571000039577 34999999.977000027895 47699999.950999982655 27567170.333000000566 60262.749080685 2023-11-14T17:58:40.571206+00:00 20001220.565999981016 35000000.016999959946 47700000.086000032723 27567170.702999949455 60262.749092468 2023-11-14T17:58:41.589222+00:00 20001220.569000009447 35000000.015000052750 47699999.964999966323 27567170.348000049591 60262.749104070 2023-11-14T17:58:42.591616+00:00 20001220.565999981016 34999999.964999966323 47700000.011000037193 27567170.325999978930 60262.749115491 2023-11-14T17:58:43.578396+00:00 20001220.566999968141 34999999.995999991894 47700000.008999936283 27567170.297000050545 60262.749127093 2023-11-14T17:58:44.580797+00:00 20001220.569000009447 35000000.003000020981 47699999.975000016391 27567170.319999929518 60262.749138694 2023-11-14T17:58:45.583189+00:00 20001220.572000030428 35000000.018999986351 47700000.064000010490 27567170.585000038147 60262.749150296 2023-11-14T17:58:46.585582+00:00 20001220.565999981016 34999999.990000009537 47699999.911999940872 27567171.049000021070 60262.749161717 2023-11-14T17:58:47.572357+00:00 20001220.567999958992 34999999.995999932289 47699999.998000033200 27567170.204999919981 60262.749173500 2023-11-14T17:58:48.590372+00:00 20001220.568000078201 34999999.999000072479 47700000.072000026703 27567170.573000069708 60262.749184920 2023-11-14T17:58:49.577145+00:00 20001220.569000009447 34999999.998000033200 47699999.983000040054 27567170.739999890327 60262.749196522 2023-11-14T17:58:50.579537+00:00 20001220.566999908537 35000000.026999950409 47699999.991999976337 27567170.120000001043 60262.749208124 2023-11-14T17:58:51.581934+00:00 20001220.572000030428 34999999.996999979019 47700000.052999973297 27567171.409000039101 60262.749219726 2023-11-14T17:58:52.584338+00:00 20001220.569000009447 35000000.012000076473 47700000.037999987602 27567170.988000039011 60262.749231328 2023-11-14T17:58:53.586731+00:00 20001220.565000060946 34999999.973999977112 47699999.858999967575 27567170.332999940962 60262.749242749 2023-11-14T17:58:54.573507+00:00 20001220.569000009447 35000000.010999917984 47700000.040000081062 27567170.796000000089 60262.749254531 2023-11-14T17:58:55.591521+00:00 20001220.572999950498 34999999.981000073254 47700000.049999997020 27567171.143000010401 60262.749265953 2023-11-14T17:58:56.578291+00:00 20001220.565000060946 35000000.019999980927 47699999.917999997735 27567171.478000041097 60262.749277554 2023-11-14T17:58:57.580688+00:00 20001220.566999908537 35000000.001999966800 47700000.051999993622 27567170.488999959081 60262.749288975 2023-11-14T17:58:58.567457+00:00 20001220.570999979973 34999999.976000070572 47700000.006999999285 27567170.657000061125 60262.749300758 2023-11-14T17:58:59.585482+00:00 20001220.567000031471 35000000.013999938965 47700000.017000019550 27567171.655999898911 60262.749312359 2023-11-14T17:59:00.587864+00:00 20001220.568000078201 34999999.986999988556 47699999.976000010967 27567170.951000001281 60262.749323781 2023-11-14T17:59:01.574635+00:00 20001220.569999929518 35000000.011000037193 47699999.962999999523 27567171.052999999374 60262.749335563 2023-11-14T17:59:02.592654+00:00 20001220.565999981016 34999999.994999997318 47699999.975999951363 27567170.986999999732 60262.749346984 2023-11-14T17:59:03.579420+00:00 20001220.568000078201 34999999.998000033200 47700000.056000046432 27567170.521999999881 60262.749358586 2023-11-14T17:59:04.581813+00:00 20001220.569999929518 35000000.033999986947 47700000.030999958515 27567171.374000001699 60262.749370188 2023-11-14T17:59:05.584211+00:00 20001220.567000031471 34999999.944999992847 47699999.920000016689 27567170.696000009775 60262.749381789 2023-11-14T17:59:06.586605+00:00 20001220.569999929518 35000000.016999997199 47700000.067999958992 27567170.892999980599 60262.749393316 2023-11-14T17:59:07.582493+00:00 20001220.567000031471 35000000.027999997139 47699999.965000033379 27567171.452000018209 60262.749404917 2023-11-14T17:59:08.584888+00:00 20001220.570999979973 34999999.962000012398 47699999.993999958038 27567171.271000001580 60262.749416595 2023-11-14T17:59:09.593786+00:00 20001220.569000009447 34999999.989999979734 47700000.027000069618 27567171.121999979019 60262.749427941 2023-11-14T17:59:10.574054+00:00 20001220.565999981016 35000000.013999998569 47699999.975000016391 27567171.406000021845 60262.749439723 2023-11-14T17:59:11.592069+00:00 20001220.571000099182 35000000.007000029087 47700000.036000013351 27567170.762000020593 60262.749451144 2023-11-14T17:59:12.578847+00:00 20001220.570999979973 35000000.002999961376 47699999.986999988556 27567171.170999940485 60262.749462746 2023-11-14T17:59:13.581248+00:00 20001220.564999941736 35000000.012000016868 47699999.975999951363 27567171.083000000566 60262.749474348 2023-11-14T17:59:14.583640+00:00 20001220.567999999970 34999999.978999972343 47700000.039000026882 27567171.258999999613 60262.749485950 2023-11-14T17:59:15.586033+00:00 20001220.568999998271 35000000.002000026405 47700000.013999938965 27567170.786000009626 60262.749497370 2023-11-14T17:59:16.572809+00:00 20001220.567999999970 35000000.005000002682 47699999.991999976337 27567171.615000009537 60262.749508972 2023-11-14T17:59:17.575204+00:00 20001220.570000000298 35000000.018999986351 47700000.005999997258 27567171.403000000864 60262.749520755 2023-11-14T17:59:18.593217+00:00 20001220.567999999970 34999999.978999972343 47699999.944000013173 27567171.686999980360 60262.749532176 2023-11-14T17:59:19.580000+00:00 20001220.568999990821 35000000.034000039101 47700000.018999986351 27567171.305000070482 60262.749543778 2023-11-14T17:59:20.582398+00:00 20001220.567000001669 34999999.960999973118 47700000.011000007391 27567171.435999989510 60262.749555380 2023-11-14T17:59:21.584797+00:00 20001220.569000009447 35000000.040000081062 47700000.011999987066 27567171.633999940008 60262.749566982 2023-11-14T17:59:22.587184+00:00 20001220.569000009447 34999999.981999993324 47699999.972999989986 27567171.557000041008 60262.749578402 2023-11-14T17:59:23.573958+00:00 20001220.567999988794 35000000.000999927521 47700000.039000026882 27567170.993000030518 60262.749590004 2023-11-14T17:59:24.576349+00:00 20001220.567999988794 34999999.994000077248 47699999.962999999523 27567171.968999978155 60262.749601606 2023-11-14T17:59:25.578740+00:00 20001220.568000018597 34999999.978999972343 47699999.997999973595 27567171.491999980062 60262.749613208 2023-11-14T17:59:26.581133+00:00 20001220.567999988794 35000000.016000032425 47700000.002000026405 27567171.699000000954 60262.749624809 2023-11-14T17:59:27.583531+00:00 20001220.571000009775 34999999.987999923527 47700000.019999921322 27567171.689000010490 60262.749636411 2023-11-14T17:59:28.585929+00:00 20001220.565999981016 35000000.019000053406 47699999.958000056446 27567171.911999940872 60262.749648013 2023-11-14T17:59:29.588322+00:00 20001220.569000009447 35000000.003999948502 47700000.082000017166 27567171.961000081152 60262.749659434 2023-11-14T17:59:30.575096+00:00 20001220.567000031471 34999999.988000042737 47699999.934000022709 27567172.003999948502 60262.749671217 2023-11-14T17:59:31.593113+00:00 20001220.566999968141 35000000.006000041962 47699999.970999963582 27567171.863999959081 60262.749682637 2023-11-14T17:59:32.579886+00:00 20001220.569999989122 34999999.963999986649 47700000.003999948502 27567171.683000091463 60262.749694239 2023-11-14T17:59:33.582287+00:00 20001220.569999989122 35000000.034999966621 47700000.083000056446 27567171.747999910265 60262.749705661 2023-11-14T17:59:34.569064+00:00 20001220.568000018597 34999999.993000000715 47699999.970999963582 27567172.057000041008 60262.749717443 2023-11-14T17:59:35.587080+00:00 20001220.569000009447 35000000.009999997914 47699999.956000089645 27567171.812999960035 60262.749729045 2023-11-14T17:59:36.589475+00:00 20001220.570999979973 34999999.993000000715 47699999.989999890327 27567171.423000101000 60262.749740466 2023-11-14T17:59:37.576242+00:00 20001220.568000018597 35000000.018000006676 47700000.048000097275 27567171.867999911308 60262.749752248 2023-11-14T17:59:38.594251+00:00 20001220.568000018597 34999999.993000000715 47699999.969999909401 27567172.241000059992 60262.749763669 2023-11-14T17:59:39.581028+00:00 20001220.565000001341 34999999.983000010252 47700000.059000022709 27567172.109000001103 60262.749775271 2023-11-14T17:59:40.583426+00:00 20001220.568999949843 35000000.003999978304 47699999.994999997318 27567172.727000009269 60262.749786692 2023-11-14T17:59:41.570202+00:00 20001220.570999979973 35000000.005000032485 47699999.983999997377 27567171.822999998927 60262.749798475 2023-11-14T17:59:42.588223+00:00 20001220.568000078201 34999999.981000013649 47699999.954000003636 27567172.244999989867 60262.749809896 2023-11-14T17:59:43.574990+00:00 20001220.569000009447 35000000.021999962628 47700000.016000002623 27567172.215000018477 60262.749821498 2023-11-14T17:59:44.577387+00:00 20001220.567999958992 35000000.017000019550 47700000.042000032961 27567171.982999980450 60262.749833280 2023-11-14T17:59:45.595406+00:00 20001220.567000031471 34999999.990999996662 47699999.905999958515 27567171.737000018358 60262.749844701 2023-11-14T17:59:46.582177+00:00 20001220.569000009447 34999999.981000013649 47700000.063000023365 27567171.836999978870 60262.749856303 2023-11-14T17:59:47.584577+00:00 20001220.567000031471 35000000.018999986351 47699999.980000019073 27567172.400999989361 60262.749867829 2023-11-14T17:59:48.580469+00:00 20001220.569999929518 34999999.976999998093 47700000.046999990940 27567172.295000020415 60262.749879506 2023-11-14T17:59:49.589365+00:00 20001220.567000031471 35000000.019000053406 47699999.955999970436 27567171.726000010967 60262.749890852 2023-11-14T17:59:50.569634+00:00 20001220.569999929518 34999999.992999911308 47699999.949000060558 27567172.433999959379 60262.749902635 2023-11-14T17:59:51.587654+00:00 20001220.565999981016 34999999.993000030518 47700000.031999953091 27567172.461000028998 60262.749914056 2023-11-14T17:59:52.574424+00:00 20001220.568000078201 35000000.009999990463 47700000.082000017166 27567171.759999990463 60262.749925658 2023-11-14T17:59:53.576822+00:00 20001220.572999950498 34999999.996999979019 47699999.978999972343 27567172.294000029564 60262.749937440 2023-11-14T17:59:54.594845+00:00 20001220.564000010490 34999999.998000033200 47699999.949000000954 27567172.607999980450 60262.749948861 2023-11-14T17:59:55.581618+00:00 20001220.572000030428 34999999.993000030518 47700000.116999976337 27567172.001999970526 60262.749960463 2023-11-14T17:59:56.584039+00:00 20001220.565999981016 35000000.029999971390 47699999.907999992371 27567172.156000021845 60262.749971884 2023-11-14T17:59:57.570810+00:00 20001220.570999979973 34999999.978999972343 47700000.013000011444 27567172.407999988645 60262.749983667 2023-11-14T17:59:58.588820+00:00 20001220.565999981016 34999999.985000006855 47699999.960000038147 27567172.138000011444 60262.749995088 2023-11-14T17:59:59.575591+00:00 20001220.570000048727 35000000.019000053406 47700000.044999957085 27567171.833000060171 60262.750006690 2023-11-14T18:00:00.577983+00:00 20001220.567999958992 34999999.972999930382 47699999.983000040054 27567172.311999920756 60262.750018292 2023-11-14T18:00:01.580383+00:00 20001220.567000031471 34999999.990000009537 47699999.942000031471 27567172.248000029474 60262.750029894 2023-11-14T18:00:02.582788+00:00 20001220.570999979973 35000000.040000081062 47700000.084999993443 27567172.379999998957 60262.750041495 2023-11-14T18:00:03.585183+00:00 20001220.567999958992 34999999.990000009537 47699999.989999987185 27567172.656999949366 60262.750053097 2023-11-14T18:00:04.587578+00:00 20001220.569000009447 35000000.006999969482 47700000.001999996603 27567172.115000009537 60262.750064699 2023-11-14T18:00:05.589980+00:00 20001220.567000031471 34999999.994999997318 47699999.965000003576 27567172.779000040144 60262.750076120 2023-11-14T18:00:06.576754+00:00 20001220.570999979973 35000000.006999999285 47699999.962999999523 27567171.866000059992 60262.750087722 2023-11-14T18:00:07.579145+00:00 20001220.567000031471 34999999.978000000119 47699999.983999997377 27567172.333999991417 60262.750099324 2023-11-14T18:00:08.581544+00:00 20001220.567000001669 35000000.015000000596 47700000.074000000954 27567172.178999900818 60262.750110925 2023-11-14T18:00:09.583941+00:00 20001220.565999999642 35000000.014999993145 47699999.995999991894 27567172.600000020117 60262.750122346 2023-11-14T18:00:10.570718+00:00 20001220.568999998271 34999999.989000022411 47699999.954000003636 27567173.008000019938 60262.750134129 2023-11-14T18:00:11.588732+00:00 20001220.572000000626 34999999.996999979019 47700000.012000016868 27567172.621999979019 60262.750145731 2023-11-14T18:00:12.591127+00:00 20001220.567000001669 35000000.000000029802 47700000.039000026882 27567172.388000011444 60262.750157151 2023-11-14T18:00:13.577896+00:00 20001220.571000009775 34999999.983999967575 47699999.964999906719 27567172.557000041008 60262.750168753 2023-11-14T18:00:14.580298+00:00 20001220.566999990493 35000000.021000027657 47699999.976999998093 27567172.792999979109 60262.750180355 2023-11-14T18:00:15.582693+00:00 20001220.567000001669 34999999.994999997318 47700000.045999996364 27567172.705999970436 60262.750191957 2023-11-14T18:00:16.585091+00:00 20001220.567000001669 34999999.983999967575 47699999.956000089645 27567172.677000049502 60262.750203378 2023-11-14T18:00:17.571869+00:00 20001220.571000009775 34999999.999000012875 47700000.100999951363 27567172.602999929339 60262.750215161 2023-11-14T18:00:18.589884+00:00 20001220.569999989122 35000000.008000023663 47699999.983999967575 27567173.749000001699 60262.750226581 2023-11-14T18:00:19.576658+00:00 20001220.565000001341 35000000.005000002682 47700000.014999993145 27567172.931000009179 60262.750238183 2023-11-14T18:00:20.579048+00:00 20001220.569000009447 34999999.986999988556 47699999.970000028610 27567172.576999988407 60262.750249785 2023-11-14T18:00:21.581444+00:00 20001220.570999979973 35000000.018000006676 47700000.050000071526 27567172.458000000566 60262.750261387 2023-11-14T18:00:22.583843+00:00 20001220.565000001341 35000000.013999938965 47699999.936999917030 27567173.087999999523 60262.750272989 2023-11-14T18:00:23.586243+00:00 20001220.571000039577 34999999.960000038147 47699999.965000033379 27567173.050000008196 60262.750284410 2023-11-14T18:00:24.573010+00:00 20001220.567999958992 35000000.019000053406 47700000.001999966800 27567172.876999970526 60262.750296192 2023-11-14T18:00:25.591029+00:00 20001220.566000040621 34999999.990999937057 47700000.071999989450 27567172.992000009865 60262.750307614 2023-11-14T18:00:26.577795+00:00 20001220.571999970824 35000000.006999969482 47699999.952000007033 27567172.916000008583 60262.750319215 2023-11-14T18:00:27.580195+00:00 20001220.569999989122 35000000.024000048637 47700000.002999991179 27567173.193000018597 60262.750330742 2023-11-14T18:00:28.576087+00:00 20001220.562000039965 34999999.983999967575 47699999.993000000715 27567173.543999969959 60262.750342419 2023-11-14T18:00:29.584987+00:00 20001220.570999979973 35000000.009000062943 47699999.960000008345 27567172.589999970049 60262.750354021 2023-11-14T18:00:30.587384+00:00 20001220.569999989122 34999999.994999997318 47700000.047999978065 27567173.003000020981 60262.750365547 2023-11-14T18:00:31.583274+00:00 20001220.565999981016 34999999.980999946594 47699999.980000019073 27567173.333000000566 60262.750377224 2023-11-14T18:00:32.592179+00:00 20001220.569000009447 35000000.011000037193 47699999.982999980450 27567172.940000001341 60262.750388570 2023-11-14T18:00:33.572446+00:00 20001220.567000031471 34999999.981999993324 47700000.010000050068 27567172.925999999046 60262.750400353 2023-11-14T18:00:34.590471+00:00 20001220.574000000954 34999999.990000009537 47699999.987999983132 27567173.396000031382 60262.750411774 2023-11-14T18:00:35.577248+00:00 20001220.564999941736 35000000.026999950409 47700000.025000043213 27567173.102999988943 60262.750423376 2023-11-14T18:00:36.579648+00:00 20001220.569000009447 34999999.993000000715 47700000.036999940872 27567173.148999989033 60262.750434977 2023-11-14T18:00:37.582047+00:00 20001220.569000009447 35000000.000999987125 47700000.013000011444 27567173.105000019073 60262.750446579 2023-11-14T18:00:38.584446+00:00 20001220.565999981016 35000000.003000013530 47699999.955000042915 27567173.018999930471 60262.750458181 2023-11-14T18:00:39.586842+00:00 20001220.570000048727 35000000.011000007391 47700000.013999938965 27567173.026000019163 60262.750469602 2023-11-14T18:00:40.573613+00:00 20001220.565999981016 34999999.975999981165 47699999.943000078201 27567173.389000058174 60262.750481385 2023-11-14T18:00:41.591632+00:00 20001220.572000030428 35000000.013999998569 47700000.021999962628 27567173.352000001818 60262.750492806 2023-11-14T18:00:42.578405+00:00 20001220.567000031471 35000000.015000022948 47700000.037999987602 27567173.690999981016 60262.750504408 2023-11-14T18:00:43.580812+00:00 20001220.569000009447 34999999.994999967515 47700000.018000006676 27567173.809000018984 60262.750516010 2023-11-14T18:00:44.583211+00:00 20001220.569000009447 34999999.994000017643 47699999.949000000954 27567173.225000020117 60262.750527611 2023-11-14T18:00:45.585605+00:00 20001220.567999958992 35000000.000999987125 47700000.047000050545 27567173.250000000000 60262.750539032 2023-11-14T18:00:46.572381+00:00 20001220.567000031471 34999999.988000042737 47699999.967000007629 27567173.533999919891 60262.750550634 2023-11-14T18:00:47.574772+00:00 20001220.567999958992 35000000.004000008106 47700000.027000002563 27567173.279000040144 60262.750562416 2023-11-14T18:00:48.592784+00:00 20001220.570999979973 35000000.011999957263 47699999.979000002146 27567173.730999950320 60262.750573837 2023-11-14T18:00:49.579557+00:00 20001220.567999958992 34999999.984000027180 47699999.972999997437 27567173.530000090599 60262.750585440 2023-11-14T18:00:50.581961+00:00 20001220.568000078201 35000000.005999922752 47700000.069999992847 27567173.252999901772 60262.750597041 2023-11-14T18:00:51.584356+00:00 20001220.569000009447 34999999.997000098228 47699999.937000006437 27567173.776000019163 60262.750608643 2023-11-14T18:00:52.586754+00:00 20001220.569000009447 34999999.990000009537 47700000.035000033677 27567174.157999988645 60262.750620064 2023-11-14T18:00:53.573523+00:00 20001220.569000009447 35000000.013999938965 47699999.914999961853 27567173.746000051498 60262.750631846 2023-11-14T18:00:54.591536+00:00 20001220.566999908537 35000000.006000041962 47700000.087999999523 27567173.799999948591 60262.750643267 2023-11-14T18:00:55.578311+00:00 20001220.568000078201 35000000.015999913216 47700000.007000029087 27567173.383000019938 60262.750654869 2023-11-14T18:00:56.580710+00:00 20001220.567999958992 34999999.982000112534 47700000.009000003338 27567173.304000020027 60262.750666471 2023-11-14T18:00:57.583110+00:00 20001220.570000048727 35000000.008999936283 47700000.000999927521 27567174.728000000119 60262.750678073 2023-11-14T18:00:58.585505+00:00 20001220.569000009447 34999999.976999998093 47699999.966000080109 27567173.587000001222 60262.750689675 2023-11-14T18:00:59.587899+00:00 20001220.565999981016 35000000.027999997139 47700000.082999937236 27567173.312000010163 60262.750701096 2023-11-14T18:01:00.574665+00:00 20001220.569000009447 34999999.980999946594 47699999.906000018120 27567173.815999999642 60262.750712878 2023-11-14T18:01:01.592680+00:00 20001220.569000009447 34999999.994000077248 47700000.016000032425 27567173.782000008970 60262.750724299 2023-11-14T18:01:02.579456+00:00 20001220.567000001669 35000000.018000006676 47699999.985999941826 27567173.845999989659 60262.750735901 2023-11-14T18:01:03.581852+00:00 20001220.570999998599 34999999.965000033379 47699999.988000042737 27567173.817000001669 60262.750747322 2023-11-14T18:01:04.568624+00:00 20001220.566999990493 35000000.035999886692 47700000.082999937236 27567173.610000010580 60262.750759105 2023-11-14T18:01:05.586651+00:00 20001220.570000011474 34999999.998000033200 47699999.935000061989 27567174.288000021130 60262.750770526 2023-11-14T18:01:06.573421+00:00 20001220.567999988794 34999999.976999998093 47700000.027999997139 27567173.850999951363 60262.750782127 2023-11-14T18:01:07.575813+00:00 20001220.569000020623 35000000.004000000656 47699999.998999953270 27567173.971999999136 60262.750793910 2023-11-14T18:01:08.593830+00:00 20001220.565999981016 34999999.979000002146 47699999.983000040054 27567173.903000000864 60262.750805331 2023-11-14T18:01:09.580601+00:00 20001220.569000009447 35000000.043999977410 47700000.059999942780 27567173.712000008672 60262.750816933 2023-11-14T18:01:10.582999+00:00 20001220.569999989122 34999999.998000033200 47699999.962999999523 27567174.369000021368 60262.750828459 2023-11-14T18:01:11.578891+00:00 20001220.569999989122 35000000.005000002682 47699999.995999991894 27567173.629000011832 60262.750840137 2023-11-14T18:01:12.587794+00:00 20001220.566000010818 34999999.986000001431 47699999.979000002146 27567174.161000009626 60262.750851482 2023-11-14T18:01:13.568059+00:00 20001220.567000001669 35000000.005999982357 47700000.025999993086 27567173.906999949366 60262.750863265 2023-11-14T18:01:14.586073+00:00 20001220.570000018924 35000000.011000037193 47699999.942000031471 27567174.006000038236 60262.750874686 2023-11-14T18:01:15.572845+00:00 20001220.565999981016 34999999.989999949932 47700000.052999973297 27567174.246999979019 60262.750886288 2023-11-14T18:01:16.575235+00:00 20001220.569000009447 34999999.994999997318 47699999.986999988556 27567173.761000040919 60262.750898070 2023-11-14T18:01:17.593245+00:00 20001220.567999958992 35000000.018999986351 47699999.962000012398 27567174.427999969572 60262.750909491 2023-11-14T18:01:18.580019+00:00 20001220.571000039577 34999999.973000049591 47700000.037999987602 27567174.771000031382 60262.750921093 2023-11-14T18:01:19.582416+00:00 20001220.571999970824 35000000.024999983609 47700000.021000027657 27567174.151000019163 60262.750932514 2023-11-14T18:01:20.569192+00:00 20001220.567000031471 34999999.986000001431 47699999.992000043392 27567174.203999999911 60262.750944296 2023-11-14T18:01:21.587205+00:00 20001220.565999981016 34999999.996999979019 47699999.941999912262 27567174.903000000864 60262.750955718 2023-11-14T18:01:22.573983+00:00 20001220.568000018597 35000000.024999983609 47700000.019000053406 27567174.233999971300 60262.750967319 2023-11-14T18:01:23.576372+00:00 20001220.565999981016 34999999.986999988556 47699999.988999962807 27567174.034999970347 60262.750978921 2023-11-14T18:01:24.578770+00:00 20001220.569000009447 34999999.974000096321 47700000.045999996364 27567174.246000051498 60262.750990523 2023-11-14T18:01:25.581174+00:00 20001220.570999979973 34999999.993999958038 47700000.008000023663 27567174.686999920756 60262.751002125 2023-11-14T18:01:26.583575+00:00 20001220.568000018597 35000000.016000032425 47699999.962999939919 27567174.403000000864 60262.751013726 2023-11-14T18:01:27.585969+00:00 20001220.566999968141 35000000.006999969482 47699999.992000102997 27567174.168000098318 60262.751025328 2023-11-14T18:01:28.588363+00:00 20001220.571000039577 35000000.001999966800 47700000.009999990463 27567174.354999899864 60262.751036749 2023-11-14T18:01:29.575134+00:00 20001220.565999981016 34999999.994999997318 47700000.015999913216 27567174.798000101000 60262.751048351 2023-11-14T18:01:30.577535+00:00 20001220.570999979973 34999999.978000037372 47700000.035000093281 27567174.937999960035 60262.751059953 2023-11-14T18:01:31.579931+00:00 20001220.565999981016 35000000.013000011444 47699999.993999958038 27567174.421999931335 60262.751071555 2023-11-14T18:01:32.582328+00:00 20001220.570999979973 35000000.016999959946 47699999.968000002205 27567174.999000068754 60262.751082976 2023-11-14T18:01:33.569104+00:00 20001220.568000078201 34999999.975999951363 47699999.925999999046 27567174.261000040919 60262.751094759 2023-11-14T18:01:34.587121+00:00 20001220.567999958992 35000000.019000053406 47700000.042000010610 27567175.159999970347 60262.751106360 2023-11-14T18:01:35.589511+00:00 20001220.572000030428 35000000.001999966800 47700000.046999990940 27567175.110999941826 60262.751117781 2023-11-14T18:01:36.576282+00:00 20001220.564999941736 34999999.990000009537 47700000.001999996603 27567174.596999999136 60262.751129383 2023-11-14T18:01:37.578684+00:00 20001220.571000099182 34999999.989000007510 47699999.950999982655 27567174.863000001758 60262.751140985 2023-11-14T18:01:38.581078+00:00 20001220.564999941736 35000000.001999996603 47700000.041000008583 27567174.996999990195 60262.751152587 2023-11-14T18:01:39.583475+00:00 20001220.567999958992 35000000.008000001311 47699999.967000007629 27567174.374000001699 60262.751164007 2023-11-14T18:01:40.570252+00:00 20001220.570000048727 35000000.005000002682 47699999.971000023186 27567174.890999998897 60262.751175790 2023-11-14T18:01:41.588276+00:00 20001220.569000009447 35000000.016999989748 47700000.065999977291 27567174.921000000089 60262.751187211 2023-11-14T18:01:42.575054+00:00 20001220.567000031471 34999999.977000027895 47699999.943000018597 27567174.999000009149 60262.751198813 2023-11-14T18:01:43.577452+00:00 20001220.567999958992 34999999.991999976337 47700000.026000022888 27567174.611999988556 60262.751210415 2023-11-14T18:01:44.579847+00:00 20001220.569000009447 35000000.017000019550 47700000.009999990463 27567174.845999989659 60262.751222017 2023-11-14T18:01:45.582242+00:00 20001220.567999958992 35000000.001999966800 47700000.009999990463 27567174.875000000000 60262.751233619 2023-11-14T18:01:46.584642+00:00 20001220.570999979973 34999999.996999979019 47699999.925999999046 27567174.835000038147 60262.751245040 2023-11-14T18:01:47.571415+00:00 20001220.566000100225 35000000.005000047386 47700000.003999948502 27567174.636999960989 60262.751256822 2023-11-14T18:01:48.589436+00:00 20001220.569000009447 34999999.991999976337 47700000.080000042915 27567174.623000029474 60262.751268243 2023-11-14T18:01:49.576204+00:00 20001220.569999929518 35000000.018999986351 47699999.924999952316 27567175.217000011355 60262.751279845 2023-11-14T18:01:50.578604+00:00 20001220.562999960035 34999999.981999993324 47700000.076000086963 27567175.541999999434 60262.751291371 2023-11-14T18:01:51.574496+00:00 20001220.573000069708 35000000.000000000000 47699999.997999906540 27567175.192999958992 60262.751303049 2023-11-14T18:01:52.583394+00:00 20001220.567999958992 35000000.002999961376 47699999.991999976337 27567175.508999999613 60262.751314650 2023-11-14T18:01:53.585792+00:00 20001220.568000078201 34999999.976999998093 47699999.957000017166 27567175.425999999046 60262.751326177 2023-11-14T18:01:54.581683+00:00 20001220.569999929518 35000000.020000100136 47700000.039000026882 27567175.300999999046 60262.751337854 2023-11-14T18:01:55.590581+00:00 20001220.565000001341 35000000.024999983609 47700000.021999999881 27567175.182000041008 60262.751349200 2023-11-14T18:01:56.570849+00:00 20001220.570999998599 34999999.962999939919 47699999.971999987960 27567175.230000019073 60262.751360982 2023-11-14T18:01:57.588861+00:00 20001220.567999999970 35000000.009999990463 47700000.027000010014 27567175.325999978930 60262.751372403 2023-11-14T18:01:58.575638+00:00 20001220.567999999970 34999999.994000077248 47699999.914999991655 27567175.473999980837 60262.751384005 2023-11-14T18:01:59.578039+00:00 20001220.566999990493 34999999.983999967575 47700000.087999999523 27567175.580999970436 60262.751395607 2023-11-14T18:02:00.580429+00:00 20001220.570000011474 35000000.044000029564 47699999.935999989510 27567175.227000001818 60262.751407209 2023-11-14T18:02:01.582826+00:00 20001220.569999989122 34999999.987999923527 47699999.981999993324 27567175.113000039011 60262.751418810 2023-11-14T18:02:02.585223+00:00 20001220.569000009447 34999999.997000098228 47700000.100000016391 27567175.721999999136 60262.751430232 2023-11-14T18:02:03.572002+00:00 20001220.567000001669 34999999.989999890327 47699999.931999981403 27567175.269999980927 60262.751442014 2023-11-14T18:02:04.590020+00:00 20001220.569000009447 35000000.015000097454 47700000.033000051975 27567175.774999979883 60262.751453435 2023-11-14T18:02:05.576794+00:00 20001220.567999988794 35000000.008999936283 47700000.015999972820 27567175.805000070482 60262.751465037 2023-11-14T18:02:06.579193+00:00 20001220.566000010818 34999999.981999993324 47699999.917999982834 27567175.437000039965 60262.751476639 2023-11-14T18:02:07.581589+00:00 20001220.568999979645 35000000.013000011444 47700000.047999978065 27567175.789999961853 60262.751488240 2023-11-14T18:02:08.583983+00:00 20001220.567999988794 35000000.003000013530 47700000.021000027657 27567175.452000018209 60262.751499662 2023-11-14T18:02:09.570759+00:00 20001220.572000030428 34999999.981999993324 47699999.980000019073 27567175.717000011355 60262.751511263 2023-11-14T18:02:10.573149+00:00 20001220.566999968141 35000000.003000013530 47700000.060999989510 27567175.962999939919 60262.751523046 2023-11-14T18:02:11.591157+00:00 20001220.570000048727 35000000.007999986410 47699999.947000026703 27567175.853000041097 60262.751534467 2023-11-14T18:02:12.577929+00:00 20001220.565999981016 34999999.978000022471 47700000.028999917209 27567175.815999981016 60262.751546069 2023-11-14T18:02:13.580325+00:00 20001220.569000009447 35000000.004000008106 47699999.967000007629 27567176.324000000954 60262.751557671 2023-11-14T18:02:14.582723+00:00 20001220.569999989122 35000000.028999976814 47700000.000000000000 27567176.174000021070 60262.751569272 2023-11-14T18:02:15.585116+00:00 20001220.566999968141 34999999.998999983072 47700000.053000092506 27567175.945999998599 60262.751580693 2023-11-14T18:02:16.571890+00:00 20001220.568000018597 34999999.992000043392 47699999.969999909401 27567175.730999998748 60262.751592295 2023-11-14T18:02:17.574285+00:00 20001220.569000009447 35000000.001999966800 47699999.952000007033 27567176.077000010759 60262.751603897 2023-11-14T18:02:18.576681+00:00 20001220.569999989122 34999999.989000022411 47700000.059999987483 27567176.188999999315 60262.751615499 2023-11-14T18:02:19.579074+00:00 20001220.565999981016 35000000.006999969482 47699999.899999991059 27567176.081999991089 60262.751627101 2023-11-14T18:02:20.581481+00:00 20001220.569999989122 34999999.998000033200 47700000.074000000954 27567175.994000021368 60262.751638702 2023-11-14T18:02:21.583885+00:00 20001220.566999968141 34999999.982999980450 47700000.030000001192 27567176.502999991179 60262.751650304 2023-11-14T18:02:22.586277+00:00 20001220.568000078201 35000000.003999948502 47699999.907000012696 27567176.447000000626 60262.751661725 2023-11-14T18:02:23.573057+00:00 20001220.569999929518 35000000.009000062943 47700000.078000009060 27567175.460999999195 60262.751673327 2023-11-14T18:02:24.575452+00:00 20001220.565999981016 34999999.975999951363 47699999.899999983609 27567176.264999989420 60262.751684929 2023-11-14T18:02:25.577844+00:00 20001220.570000048727 35000000.016000032425 47700000.076000027359 27567176.330000039190 60262.751696531 2023-11-14T18:02:26.580237+00:00 20001220.570000048727 35000000.019999980927 47699999.968999981880 27567176.134999990463 60262.751707952 2023-11-14T18:02:27.567006+00:00 20001220.565999981016 34999999.990000009537 47700000.094000041485 27567176.263999998569 60262.751719734 2023-11-14T18:02:28.585033+00:00 20001220.569000009447 34999999.996000051498 47699999.962000012398 27567175.982999980450 60262.751731336 2023-11-14T18:02:29.587429+00:00 20001220.567999958992 34999999.981999993324 47699999.950999982655 27567176.258000019938 60262.751742757 2023-11-14T18:02:30.574201+00:00 20001220.569000009447 35000000.013999938965 47699999.980000019073 27567176.550000008196 60262.751754540 2023-11-14T18:02:31.592218+00:00 20001220.569000009447 35000000.019000053406 47700000.024999983609 27567176.282999988645 60262.751765960 2023-11-14T18:02:32.578983+00:00 20001220.567999958992 34999999.983999967575 47700000.016999959946 27567176.352000001818 60262.751777562 2023-11-14T18:02:33.581382+00:00 20001220.565999981016 35000000.000000000000 47700000.032999992371 27567176.231000009924 60262.751789089 2023-11-14T18:02:34.577278+00:00 20001220.572000030428 35000000.001999966800 47699999.973999977112 27567176.779999971390 60262.751800766 2023-11-14T18:02:35.586177+00:00 20001220.567000031471 34999999.989000082016 47699999.979000091553 27567176.608000040054 60262.751812112 2023-11-14T18:02:36.566445+00:00 20001220.570999979973 35000000.033999919891 47700000.099999897182 27567176.475000020117 60262.751823894 2023-11-14T18:02:37.584456+00:00 20001220.562999960035 34999999.966000080109 47699999.909000039101 27567176.565999981016 60262.751835571 2023-11-14T18:02:38.593355+00:00 20001220.572000030428 35000000.003000020981 47700000.006000041962 27567176.804999951273 60262.751846917 2023-11-14T18:02:39.573623+00:00 20001220.567999958992 34999999.986000001431 47699999.960999973118 27567176.147000070661 60262.751858700 2023-11-14T18:02:40.591641+00:00 20001220.570000048727 35000000.031999990344 47700000.004000000656 27567176.381999969482 60262.751870121 2023-11-14T18:02:41.578421+00:00 20001220.565000060946 35000000.016000017524 47700000.051999993622 27567176.906000021845 60262.751881722 2023-11-14T18:02:42.580814+00:00 20001220.571999911219 34999999.981999993324 47699999.944000013173 27567176.959999918938 60262.751893143 2023-11-14T18:02:43.567587+00:00 20001220.567000031471 34999999.974999986589 47700000.011999987066 27567176.121999979019 60262.751904926 2023-11-14T18:02:44.585600+00:00 20001220.567000031471 35000000.029000006616 47700000.016999989748 27567176.940000060946 60262.751916347 2023-11-14T18:02:45.572371+00:00 20001220.570999979973 35000000.004999972880 47700000.052000053227 27567176.667999979109 60262.751927949 2023-11-14T18:02:46.574763+00:00 20001220.570000048727 34999999.978000037372 47700000.025999963284 27567176.310999989510 60262.751939731 2023-11-14T18:02:47.592779+00:00 20001220.566999908537 35000000.010999977589 47699999.905000030994 27567176.440999981016 60262.751951152 2023-11-14T18:02:48.579554+00:00 20001220.568000078201 34999999.990999996662 47700000.060999989510 27567176.410000089556 60262.751962754 2023-11-14T18:02:49.581950+00:00 20001220.568999998271 35000000.005000002682 47699999.966000020504 27567176.666000008583 60262.751974175 2023-11-14T18:02:50.568728+00:00 20001220.567000001669 35000000.009999990463 47700000.010999917984 27567176.565999981016 60262.751985958 2023-11-14T18:02:51.586741+00:00 20001220.567999999970 34999999.994000017643 47699999.975000016391 27567176.759999990463 60262.751997379 2023-11-14T18:02:52.573515+00:00 20001220.570000011474 35000000.000000000000 47699999.948000073433 27567176.485999941826 60262.752008981 2023-11-14T18:02:53.575911+00:00 20001220.567000001669 34999999.980999946594 47700000.053999900818 27567176.548000000417 60262.752020583 2023-11-14T18:02:54.578309+00:00 20001220.569999989122 35000000.007000088692 47700000.062000043690 27567176.631000000983 60262.752032184 2023-11-14T18:02:55.580710+00:00 20001220.569000009447 35000000.013999938965 47699999.945000052452 27567177.099999990314 60262.752043786 2023-11-14T18:02:56.583105+00:00 20001220.567000001669 35000000.000000000000 47699999.977999933064 27567176.756000000983 60262.752055388 2023-11-14T18:02:57.585502+00:00 20001220.569000009447 34999999.991999976337 47700000.039000026882 27567176.323000010103 60262.752066989 2023-11-14T18:02:58.587895+00:00 20001220.569999989122 34999999.996000051498 47699999.975999951363 27567177.153000000864 60262.752078410 2023-11-14T18:02:59.574665+00:00 20001220.563999980688 35000000.006000041962 47700000.038000106812 27567177.317000001669 60262.752090012 2023-11-14T18:03:00.577058+00:00 20001220.573000010103 35000000.023999929428 47699999.965999960899 27567177.083000000566 60262.752101614 2023-11-14T18:03:01.579456+00:00 20001220.567000001669 34999999.980000019073 47700000.011000037193 27567176.793999999762 60262.752113216 2023-11-14T18:03:02.581849+00:00 20001220.570000018924 35000000.003999948502 47699999.964000001550 27567177.111999988556 60262.752124637 2023-11-14T18:03:03.568631+00:00 20001220.569000009447 34999999.971000082791 47700000.058000013232 27567176.690000001341 60262.752136420 2023-11-14T18:03:04.586649+00:00 20001220.563999950886 35000000.037999987602 47699999.991999976337 27567177.314000010490 60262.752148021 2023-11-14T18:03:05.589038+00:00 20001220.569999989122 34999999.972000002861 47699999.978000022471 27567177.534999970347 60262.752159442 2023-11-14T18:03:06.575812+00:00 20001220.567000031471 35000000.011000037193 47699999.965000003576 27567177.011000040919 60262.752171044 2023-11-14T18:03:07.578204+00:00 20001220.571999970824 35000000.009999990463 47700000.144999980927 27567177.196999970824 60262.752182646 2023-11-14T18:03:08.580595+00:00 20001220.565000060946 35000000.008999936283 47699999.856999993324 27567177.669000029564 60262.752194248 2023-11-14T18:03:09.582992+00:00 20001220.569999989122 34999999.967000000179 47700000.032000012696 27567177.523999989033 60262.752205668 2023-11-14T18:03:10.569769+00:00 20001220.569999989122 35000000.021999992430 47699999.972999989986 27567176.551999989897 60262.752217451 2023-11-14T18:03:11.587799+00:00 20001220.565999981016 34999999.982000008225 47700000.015000052750 27567177.675999999046 60262.752228872 2023-11-14T18:03:12.574567+00:00 20001220.572000030428 35000000.009999990463 47699999.950999982655 27567177.399999979883 60262.752240474 2023-11-14T18:03:13.576961+00:00 20001220.565000001341 34999999.990999996662 47700000.024000048637 27567177.865000009537 60262.752252076 2023-11-14T18:03:14.579354+00:00 20001220.569999989122 35000000.001999996603 47700000.000000000000 27567176.979000091553 60262.752263678 2023-11-14T18:03:15.581754+00:00 20001220.569999929518 35000000.022000007331 47700000.074999928474 27567177.428999900818 60262.752275280 2023-11-14T18:03:16.584149+00:00 20001220.568000078201 34999999.979000002146 47700000.027000069618 27567177.383000019938 60262.752286806 2023-11-14T18:03:17.580047+00:00 20001220.567000031471 35000000.004000008106 47699999.954999923706 27567177.397000070661 60262.752298483 2023-11-14T18:03:18.588954+00:00 20001220.566999908537 35000000.004000008106 47700000.014999993145 27567177.187999960035 60262.752309829 2023-11-14T18:03:19.569227+00:00 20001220.569000009447 34999999.973999977112 47700000.005000002682 27567177.008000019938 60262.752321612 2023-11-14T18:03:20.587237+00:00 20001220.569000009447 35000000.027000010014 47700000.003000020981 27567177.203999999911 60262.752333032 2023-11-14T18:03:21.574007+00:00 20001220.570000048727 34999999.994999997318 47699999.954000003636 27567178.189000010490 60262.752344634 2023-11-14T18:03:22.576404+00:00 20001220.566999908537 34999999.991999976337 47699999.985000006855 27567177.174999948591 60262.752356417 2023-11-14T18:03:23.594427+00:00 20001220.568000078201 35000000.010999977589 47700000.027000069618 27567177.629000071436 60262.752367838 2023-11-14T18:03:24.581203+00:00 20001220.567999958992 35000000.006000041962 47699999.983999967575 27567177.442999958992 60262.752379440 2023-11-14T18:03:25.583597+00:00 20001220.567000031471 34999999.982999920845 47700000.024999991059 27567177.863999959081 60262.752390861 2023-11-14T18:03:26.570368+00:00 20001220.570999979973 35000000.008000023663 47700000.032000012696 27567177.580999970436 60262.752402643 2023-11-14T18:03:27.588383+00:00 20001220.567999958992 34999999.991999976337 47699999.923999987543 27567177.575000051409 60262.752414064 2023-11-14T18:03:28.575155+00:00 20001220.568000078201 35000000.006000041962 47700000.001000016928 27567177.628999948502 60262.752425666 2023-11-14T18:03:29.577548+00:00 20001220.569000009447 34999999.976999998093 47700000.001999966800 27567177.767000079155 60262.752437268 2023-11-14T18:03:30.579950+00:00 20001220.566999908537 35000000.024999983609 47700000.115999996662 27567178.011999960989 60262.752448870 2023-11-14T18:03:31.582349+00:00 20001220.571000099182 35000000.000000000000 47699999.906000018120 27567177.751000050455 60262.752460471 2023-11-14T18:03:32.584746+00:00 20001220.565999981016 35000000.009000062943 47699999.977999992669 27567177.666000001132 60262.752471893 2023-11-14T18:03:33.571515+00:00 20001220.570999979973 34999999.985000006855 47700000.101999998093 27567178.147999998182 60262.752483675 2023-11-14T18:03:34.589530+00:00 20001220.565999981016 34999999.988999962807 47699999.946000039577 27567178.212000001222 60262.752495096 2023-11-14T18:03:35.576307+00:00 20001220.569000009447 35000000.016999959946 47699999.938000023365 27567178.015000000596 60262.752506698 2023-11-14T18:03:36.578696+00:00 20001220.567000031471 35000000.003000020981 47700000.072999946773 27567177.533000010997 60262.752518300 2023-11-14T18:03:37.581095+00:00 20001220.570999979973 35000000.013000011444 47699999.927999973297 27567178.401999980211 60262.752529901 2023-11-14T18:03:38.583488+00:00 20001220.567000031471 34999999.994999997318 47700000.069000013173 27567178.122000008821 60262.752541322 2023-11-14T18:03:39.570265+00:00 20001220.570999979973 34999999.993000030518 47699999.955999970436 27567177.710999999195 60262.752552924 2023-11-14T18:03:40.572654+00:00 20001220.567999958992 35000000.011000007391 47700000.019000053406 27567177.851000010967 60262.752564707 2023-11-14T18:03:41.590666+00:00 20001220.565999981016 34999999.988999992609 47700000.016999959946 27567178.194000009447 60262.752576128 2023-11-14T18:03:42.577433+00:00 20001220.567000031471 34999999.983000010252 47699999.945000052452 27567178.238999959081 60262.752587730 2023-11-14T18:03:43.579828+00:00 20001220.572000000626 35000000.006999999285 47700000.080999970436 27567177.919000029564 60262.752599332 2023-11-14T18:03:44.582232+00:00 20001220.567000001669 34999999.998000003397 47699999.930000066757 27567178.265999969095 60262.752610933 2023-11-14T18:03:45.584631+00:00 20001220.567999999970 34999999.993000000715 47699999.977999933064 27567178.155000030994 60262.752622354 2023-11-14T18:03:46.571409+00:00 20001220.567999988794 35000000.009999990463 47700000.080999970436 27567178.393999990076 60262.752633956 2023-11-14T18:03:47.573806+00:00 20001220.569000009447 35000000.024000018835 47699999.957999996841 27567178.424000021070 60262.752645558 2023-11-14T18:03:48.576198+00:00 20001220.570000011474 34999999.968999981880 47699999.997000008821 27567178.028000000864 60262.752657160 2023-11-14T18:03:49.578597+00:00 20001220.567000001669 35000000.017000019550 47700000.005999997258 27567178.282000008970 60262.752668581 2023-11-14T18:03:50.565364+00:00 20001220.567999988794 35000000.001999966800 47700000.025000013411 27567178.102000001818 60262.752680363 2023-11-14T18:03:51.583382+00:00 20001220.569999989122 34999999.956000030041 47699999.930999986827 27567178.549999948591 60262.752691965 2023-11-14T18:03:52.585780+00:00 20001220.570000018924 35000000.033999979496 47700000.098999977112 27567178.156000021845 60262.752703386 2023-11-14T18:03:53.572545+00:00 20001220.567999988794 35000000.009000003338 47699999.999000012875 27567178.404000040144 60262.752715169 2023-11-14T18:03:54.590562+00:00 20001220.567999988794 34999999.983000040054 47699999.962000012398 27567178.315999981016 60262.752726595 2023-11-14T18:03:55.577829+00:00 20001220.567000031471 35000000.005999922752 47700000.045000016689 27567178.083999991417 60262.752738197 2023-11-14T18:03:56.580224+00:00 20001220.570999979973 34999999.994000077248 47699999.939999997616 27567178.602000001818 60262.752749723 2023-11-14T18:03:57.576114+00:00 20001220.565999981016 35000000.028999917209 47699999.969999969006 27567178.322000030428 60262.752761401 2023-11-14T18:03:58.585014+00:00 20001220.569000009447 34999999.985000006855 47700000.006999969482 27567178.212999939919 60262.752772747 2023-11-14T18:03:59.565286+00:00 20001220.569000009447 34999999.993000030518 47700000.080000042915 27567178.498000029474 60262.752784529 2023-11-14T18:04:00.583295+00:00 20001220.569000009447 34999999.994999997318 47699999.891000032425 27567178.498999949545 60262.752796206 2023-11-14T18:04:01.592194+00:00 20001220.569000009447 34999999.985999941826 47700000.051999926567 27567178.407000061125 60262.752807552 2023-11-14T18:04:02.572460+00:00 20001220.566999968141 35000000.031000018120 47699999.979000091553 27567178.669999960810 60262.752819334 2023-11-14T18:04:03.590475+00:00 20001220.568000018597 34999999.983000040054 47700000.009999990463 27567178.616000059992 60262.752830755 2023-11-14T18:04:04.577248+00:00 20001220.568000018597 34999999.988000042737 47700000.024999983609 27567178.648999929428 60262.752842357 2023-11-14T18:04:05.579644+00:00 20001220.567999958992 35000000.026999950409 47699999.972999930382 27567179.205000039190 60262.752853778 2023-11-14T18:04:06.566422+00:00 20001220.569999989122 34999999.996000051498 47700000.039000026882 27567178.638999938965 60262.752865560 2023-11-14T18:04:07.584439+00:00 20001220.568000018597 35000000.018000006676 47699999.967000007629 27567178.452000018209 60262.752876982 2023-11-14T18:04:08.571211+00:00 20001220.569000009447 35000000.003999948502 47700000.037000060081 27567179.325000051409 60262.752888584 2023-11-14T18:04:09.573604+00:00 20001220.567999958992 35000000.001000046730 47699999.996999979019 27567179.256999969482 60262.752900366 2023-11-14T18:04:10.591621+00:00 20001220.569000009447 34999999.963999986649 47699999.996999986470 27567178.723999980837 60262.752911787 2023-11-14T18:04:11.578396+00:00 20001220.569000009447 34999999.998999997973 47700000.016000017524 27567179.236000001431 60262.752923389 2023-11-14T18:04:12.580796+00:00 20001220.565999981016 35000000.027000010014 47699999.926999993622 27567179.664999999106 60262.752934810 2023-11-14T18:04:13.567569+00:00 20001220.570000048727 34999999.960000008345 47700000.032999992371 27567178.796000000089 60262.752946592 2023-11-14T18:04:14.585588+00:00 20001220.567999958992 35000000.008999973536 47700000.063999980688 27567179.611000001431 60262.752958014 2023-11-14T18:04:15.572364+00:00 20001220.570000048727 35000000.026000022888 47699999.962999999523 27567179.080999989063 60262.752969615 2023-11-14T18:04:16.574761+00:00 20001220.564999941736 34999999.994999997318 47699999.950000047684 27567178.978000018746 60262.752981217 2023-11-14T18:04:17.577154+00:00 20001220.572000030428 35000000.016999959946 47700000.038999967277 27567179.106000009924 60262.752992819 2023-11-14T18:04:18.579545+00:00 20001220.568000078201 34999999.966000020504 47700000.000000000000 27567179.512999981642 60262.753004421 2023-11-14T18:04:19.581946+00:00 20001220.570999979973 35000000.005999982357 47700000.045999996364 27567179.221999999136 60262.753016022 2023-11-14T18:04:20.584342+00:00 20001220.565999981016 35000000.007000029087 47699999.955999970436 27567179.044999990612 60262.753027624 2023-11-14T18:04:21.586732+00:00 20001220.564999941736 34999999.992999970913 47699999.971000082791 27567179.617000039667 60262.753039045 2023-11-14T18:04:22.573506+00:00 20001220.573000069708 35000000.003000020981 47700000.000999927521 27567179.594999969006 60262.753050647 2023-11-14T18:04:23.575895+00:00 20001220.565999981016 35000000.014999993145 47700000.022000066936 27567179.447000030428 60262.753062249 2023-11-14T18:04:24.578289+00:00 20001220.569000009447 34999999.954000003636 47699999.929999947548 27567179.362999979407 60262.753073851 2023-11-14T18:04:25.580686+00:00 20001220.567000031471 35000000.053000032902 47700000.041000008583 27567179.750000000000 60262.753085271 2023-11-14T18:04:26.567459+00:00 20001220.569999929518 34999999.990999937057 47700000.049000017345 27567179.727000001818 60262.753097054 2023-11-14T18:04:27.585481+00:00 20001220.569000009447 35000000.010000109673 47700000.036000013351 27567179.847999989986 60262.753108656 2023-11-14T18:04:28.587873+00:00 20001220.569000009447 34999999.968999981880 47699999.947999946773 27567179.975000020117 60262.753120077 2023-11-14T18:04:29.574644+00:00 20001220.565000060946 35000000.003999948502 47699999.980000019073 27567179.666999999434 60262.753131679 2023-11-14T18:04:30.577038+00:00 20001220.568999890238 35000000.006000041962 47700000.011000037193 27567179.303000029176 60262.753143281 2023-11-14T18:04:31.579434+00:00 20001220.568000078201 35000000.001999966800 47699999.967999942601 27567179.636999960989 60262.753154882 2023-11-14T18:04:32.581836+00:00 20001220.569000009447 35000000.003000020981 47700000.038999997079 27567179.672000050545 60262.753166304 2023-11-14T18:04:33.568608+00:00 20001220.569999929518 35000000.005999922752 47699999.994000002742 27567179.762999888510 60262.753178086 2023-11-14T18:04:34.586631+00:00 20001220.567000031471 35000000.008000023663 47700000.000000007451 27567179.684000018984 60262.753189507 2023-11-14T18:04:35.573399+00:00 20001220.569000009447 34999999.996999979019 47700000.025000013411 27567179.660000089556 60262.753201109 2023-11-14T18:04:36.575794+00:00 20001220.568999998271 34999999.992000102997 47699999.995999991894 27567179.406999949366 60262.753212710 2023-11-14T18:04:37.578187+00:00 20001220.568999998271 35000000.001999966800 47699999.973999977112 27567180.399999979883 60262.753224312 2023-11-14T18:04:38.580578+00:00 20001220.568999998271 34999999.980999946594 47699999.997000038624 27567179.620000001043 60262.753235914 2023-11-14T18:04:39.582973+00:00 20001220.567000001669 34999999.988000042737 47700000.018000006676 27567179.360000010580 60262.753247440 2023-11-14T18:04:40.578859+00:00 20001220.568999990821 34999999.994999997318 47700000.017999947071 27567179.970000028610 60262.753259118 2023-11-14T18:04:41.587766+00:00 20001220.570000011474 35000000.039999999106 47699999.949000000954 27567179.480999950320 60262.753270463 2023-11-14T18:04:42.568034+00:00 20001220.567999999970 34999999.974000006914 47699999.953000068665 27567179.852000001818 60262.753282246 2023-11-14T18:04:43.586049+00:00 20001220.567999988794 35000000.020999997854 47700000.119999997318 27567179.741999980062 60262.753293667 2023-11-14T18:04:44.572820+00:00 20001220.569000009447 35000000.005000002682 47699999.919999957085 27567179.897000070661 60262.753305268 2023-11-14T18:04:45.575215+00:00 20001220.567000001669 34999999.985000006855 47699999.985000006855 27567180.069000009447 60262.753316870 2023-11-14T18:04:46.577611+00:00 20001220.569000009447 35000000.001999966800 47700000.006999969482 27567179.878000020981 60262.753328472 2023-11-14T18:04:47.580004+00:00 20001220.570999979973 34999999.993000000715 47700000.072000026703 27567180.653999920934 60262.753340074 2023-11-14T18:04:48.582397+00:00 20001220.566000010818 35000000.013000011444 47699999.942999958992 27567179.762000080198 60262.753351495 2023-11-14T18:04:49.569172+00:00 20001220.567999988794 34999999.994999997318 47700000.031000018120 27567179.923999909312 60262.753363278 2023-11-14T18:04:50.587178+00:00 20001220.567000031471 34999999.960999973118 47699999.980999946594 27567180.056000001729 60262.753374699 2023-11-14T18:04:51.573949+00:00 20001220.570999979973 35000000.006000041962 47699999.994000077248 27567180.280999999493 60262.753386300 2023-11-14T18:04:52.576341+00:00 20001220.568000018597 35000000.028999976814 47700000.016999959946 27567179.795000001788 60262.753397902 2023-11-14T18:04:53.578734+00:00 20001220.565999981016 35000000.014999993145 47700000.005000002682 27567179.776999998838 60262.753409504 2023-11-14T18:04:54.581129+00:00 20001220.570999979973 34999999.967999987304 47699999.973000049591 27567180.092000011355 60262.753421106 2023-11-14T18:04:55.583536+00:00 20001220.568000018597 35000000.025000043213 47700000.048000000417 27567180.184999998659 60262.753432527 2023-11-14T18:04:56.570311+00:00 20001220.568000018597 34999999.976999938488 47699999.946999996901 27567180.349999990314 60262.753444309 2023-11-14T18:04:57.588323+00:00 20001220.567999958992 35000000.000000000000 47700000.022000007331 27567179.775999989361 60262.753455730 2023-11-14T18:04:58.575099+00:00 20001220.569000009447 35000000.032000057399 47700000.005999982357 27567180.302000019699 60262.753467332 2023-11-14T18:04:59.577495+00:00 20001220.568000018597 34999999.960000038147 47699999.989999979734 27567180.017999980599 60262.753478934 2023-11-14T18:05:00.579890+00:00 20001220.566999968141 35000000.039999961853 47699999.986000001431 27567180.366999980062 60262.753490536 2023-11-14T18:05:01.582292+00:00 20001220.569999989122 35000000.001999966800 47700000.013999998569 27567180.224000040442 60262.753501957 2023-11-14T18:05:02.569071+00:00 20001220.569000009447 35000000.006000041962 47700000.005000047386 27567180.291000008583 60262.753513559 2023-11-14T18:05:03.571466+00:00 20001220.568000078201 34999999.949999928474 47699999.956999957561 27567180.900999959558 60262.753525341 2023-11-14T18:05:04.589481+00:00 20001220.567999958992 35000000.027000069618 47700000.030000030994 27567180.796000000089 60262.753536762 2023-11-14T18:05:05.576249+00:00 20001220.570999979973 34999999.994999997318 47700000.042999982834 27567180.567000031471 60262.753548364 2023-11-14T18:05:06.578650+00:00 20001220.567999958992 35000000.013999938965 47699999.972000002861 27567180.689000010490 60262.753559966 2023-11-14T18:05:07.581045+00:00 20001220.567000031471 34999999.986999988556 47700000.003000020981 27567180.721999939531 60262.753571568 2023-11-14T18:05:08.583443+00:00 20001220.570000048727 34999999.999000072479 47700000.003000020981 27567181.374000009149 60262.753582989 2023-11-14T18:05:09.570220+00:00 20001220.565999981016 34999999.998999953270 47700000.014999993145 27567180.249000009149 60262.753594590 2023-11-14T18:05:10.572618+00:00 20001220.569999929518 35000000.001000046730 47700000.015999913216 27567180.888000011444 60262.753606192 2023-11-14T18:05:11.575016+00:00 20001220.568000078201 35000000.005000002682 47699999.965000033379 27567180.904999971390 60262.753617794 2023-11-14T18:05:12.577412+00:00 20001220.569000009447 35000000.001000002027 47699999.991999976337 27567180.261999960989 60262.753629396 2023-11-14T18:05:13.579801+00:00 20001220.567999958992 35000000.005999997258 47700000.011000037193 27567180.939000010490 60262.753640998 2023-11-14T18:05:14.582196+00:00 20001220.565999981016 34999999.969999998808 47699999.952999949455 27567180.713999990374 60262.753652600 2023-11-14T18:05:15.584592+00:00 20001220.573000069708 35000000.032999992371 47700000.010000109673 27567180.683000091463 60262.753664020 2023-11-14T18:05:16.571365+00:00 20001220.564999941736 34999999.981000013649 47700000.058999903500 27567180.621999979019 60262.753675622 2023-11-14T18:05:17.573761+00:00 20001220.569000009447 34999999.985000006855 47699999.967000000179 27567180.605000019073 60262.753687224 2023-11-14T18:05:18.576154+00:00 20001220.567999958992 35000000.035999983549 47700000.036000013351 27567180.804000020027 60262.753698826 2023-11-14T18:05:19.578546+00:00 20001220.571000099182 34999999.982999980450 47699999.939999997616 27567180.824999928474 60262.753710352 2023-11-14T18:05:20.574439+00:00 20001220.566999908537 34999999.999000012875 47700000.043999999762 27567180.659000039101 60262.753722030 2023-11-14T18:05:21.583345+00:00 20001220.569000009447 35000000.009999990463 47700000.007999986410 27567180.485000010580 60262.753733631 2023-11-14T18:05:22.585743+00:00 20001220.567000031471 34999999.985000006855 47699999.960000008345 27567180.508999940008 60262.753745158 2023-11-14T18:05:23.581633+00:00 20001220.567000031471 35000000.003000020981 47699999.977999992669 27567180.519000049680 60262.753756835 2023-11-14T18:05:24.590534+00:00 20001220.571999911219 35000000.013000011444 47700000.077000021935 27567180.421999931335 60262.753768180 2023-11-14T18:05:25.570801+00:00 20001220.568000078201 35000000.000999987125 47699999.939999997616 27567180.502000089735 60262.753779963 2023-11-14T18:05:26.588815+00:00 20001220.567999958992 35000000.002999961376 47700000.042999982834 27567180.610999941826 60262.753791384 2023-11-14T18:05:27.575590+00:00 20001220.569000009447 35000000.000000000000 47700000.014999993145 27567180.796000000089 60262.753802986 2023-11-14T18:05:28.577982+00:00 20001220.567999958992 34999999.980000019073 47699999.942000031471 27567180.873999949545 60262.753814407 2023-11-14T18:05:29.564755+00:00 20001220.571000099182 35000000.039999961853 47700000.049999952316 27567180.570000000298 60262.753826190 2023-11-14T18:05:30.582776+00:00 20001220.563999999315 34999999.971000082791 47700000.004000067711 27567180.719999998808 60262.753837791 2023-11-14T18:05:31.585166+00:00 20001220.568999998271 35000000.000999927521 47699999.949000000954 27567181.370999988168 60262.753849212 2023-11-14T18:05:32.571938+00:00 20001220.570000000298 35000000.011000037193 47700000.000000000000 27567180.811000000685 60262.753860995 2023-11-14T18:05:33.589951+00:00 20001220.570000000298 34999999.998000033200 47700000.032999992371 27567180.494999989867 60262.753872416 2023-11-14T18:05:34.576721+00:00 20001220.565000001341 34999999.988999962807 47699999.975999951363 27567181.125000000000 60262.753884017 2023-11-14T18:05:35.579118+00:00 20001220.572000000626 35000000.014000058174 47700000.032999992371 27567180.984000001103 60262.753895439 2023-11-14T18:05:36.565901+00:00 20001220.565999999642 34999999.979999899864 47699999.974000096321 27567181.051000028849 60262.753907221 2023-11-14T18:05:37.583924+00:00 20001220.566000010818 35000000.009000062943 47699999.977999933064 27567180.707999970764 60262.753918642 2023-11-14T18:05:38.570697+00:00 20001220.569999989122 34999999.996999979019 47700000.052999973297 27567180.375999990851 60262.753930244 2023-11-14T18:05:39.573088+00:00 20001220.569000009447 34999999.981000073254 47699999.988000042737 27567181.337000008672 60262.753942027 2023-11-14T18:05:40.591097+00:00 20001220.568999979645 34999999.998999953270 47699999.997000001371 27567181.504000011832 60262.753953448 2023-11-14T18:05:41.577868+00:00 20001220.569000009447 35000000.011999957263 47699999.966000013053 27567180.924000021070 60262.753965050 2023-11-14T18:05:42.580265+00:00 20001220.568000018597 35000000.027999997139 47700000.036999993026 27567180.625000000000 60262.753976470 2023-11-14T18:05:43.567037+00:00 20001220.567999958992 34999999.968999996781 47699999.978000022471 27567181.123999949545 60262.753988253 2023-11-14T18:05:44.585060+00:00 20001220.567000031471 35000000.034000001848 47700000.027999967337 27567181.376000050455 60262.753999674 2023-11-14T18:05:45.571834+00:00 20001220.570999979973 34999999.982000008225 47699999.962999999523 27567180.269999980927 60262.754011276 2023-11-14T18:05:46.574232+00:00 20001220.565000001341 34999999.981999993324 47699999.989000022411 27567180.839999970049 60262.754022878 2023-11-14T18:05:47.576621+00:00 20001220.571000039577 34999999.994999997318 47700000.005999982357 27567180.971000019461 60262.754034479 2023-11-14T18:05:48.579021+00:00 20001220.566999968141 35000000.028999976814 47700000.012000016868 27567180.638000011444 60262.754046081 2023-11-14T18:05:49.581416+00:00 20001220.568000018597 34999999.979999989271 47700000.032000012696 27567180.871999979019 60262.754057502 2023-11-14T18:05:50.568192+00:00 20001220.571999970824 35000000.009999990463 47699999.937999956310 27567180.659999970347 60262.754069285 2023-11-14T18:05:51.586218+00:00 20001220.567000031471 35000000.001000046730 47700000.050999999046 27567181.068000078201 60262.754080706 2023-11-14T18:05:52.572996+00:00 20001220.569999989122 34999999.977999992669 47699999.949000000954 27567181.926999930292 60262.754092308 2023-11-14T18:05:53.575392+00:00 20001220.565999981016 35000000.013000011444 47700000.086000077426 27567181.530000090599 60262.754103909 2023-11-14T18:05:54.577783+00:00 20001220.569000009447 34999999.987999983132 47699999.935999989510 27567181.337999939919 60262.754115511 2023-11-14T18:05:55.580180+00:00 20001220.567000031471 35000000.021000027657 47700000.079999923706 27567181.680999990553 60262.754126932 2023-11-14T18:05:56.566948+00:00 20001220.570999979973 34999999.997999973595 47699999.920000076294 27567181.723999980837 60262.754138715 2023-11-14T18:05:57.584975+00:00 20001220.567000031471 35000000.008000023663 47699999.985000006855 27567182.217000011355 60262.754150317 2023-11-14T18:05:58.587374+00:00 20001220.567999958992 34999999.991999976337 47700000.016999959946 27567182.193000078201 60262.754161738 2023-11-14T18:05:59.574143+00:00 20001220.570000048727 35000000.003000020981 47700000.026000022888 27567181.750999931246 60262.754173339 2023-11-14T18:06:00.576523+00:00 20001220.565999981016 34999999.985000006855 47699999.965999960899 27567181.700999978930 60262.754184947 2023-11-14T18:06:01.579418+00:00 20001220.569000009447 35000000.005999922752 47700000.044999957085 27567181.890000101179 60262.754196549 2023-11-14T18:06:02.581807+00:00 20001220.570999979973 35000000.003000020981 47699999.966999992728 27567181.676999930292 60262.754208075 2023-11-14T18:06:03.577705+00:00 20001220.567999958992 34999999.970000028610 47699999.982000008225 27567182.055999990553 60262.754219752 2023-11-14T18:06:04.586609+00:00 20001220.565999981016 35000000.013000011444 47700000.010999992490 27567182.031000021845 60262.754231098 2023-11-14T18:06:05.566874+00:00 20001220.569000009447 35000000.003999948502 47700000.011999987066 27567182.583000060171 60262.754242881 2023-11-14T18:06:06.584890+00:00 20001220.572000030428 34999999.999000072479 47699999.983000010252 27567182.160999890417 60262.754254302 2023-11-14T18:06:07.571660+00:00 20001220.567000031471 35000000.009999990463 47700000.033999979496 27567181.627000089735 60262.754265903 2023-11-14T18:06:08.574050+00:00 20001220.567999958992 34999999.988000042737 47699999.969000041485 27567182.460000000894 60262.754277505 2023-11-14T18:06:09.576445+00:00 20001220.569000009447 35000000.018000006676 47699999.992999970913 27567182.272999990731 60262.754289107 2023-11-14T18:06:10.578843+00:00 20001220.567999958992 34999999.998999953270 47699999.981999993324 27567182.229000009596 60262.754300709 2023-11-14T18:06:11.581238+00:00 20001220.568000078201 35000000.008999936283 47700000.079000003636 27567182.153999999166 60262.754312130 2023-11-14T18:06:12.568013+00:00 20001220.569999929518 34999999.994999997318 47700000.002000026405 27567182.192999988794 60262.754323912 2023-11-14T18:06:13.586026+00:00 20001220.568000078201 35000000.000000000000 47699999.963999986649 27567182.152000010014 60262.754335334 2023-11-14T18:06:14.572799+00:00 20001220.566999908537 34999999.988999992609 47700000.011000037193 27567181.997999999672 60262.754346935 2023-11-14T18:06:15.575194+00:00 20001220.568000078201 34999999.998999997973 47699999.954000003636 27567182.296000000089 60262.754358356 2023-11-14T18:06:16.561970+00:00 20001220.569000009447 34999999.999000012875 47699999.988999962807 27567182.456000000238 60262.754370139 2023-11-14T18:06:17.579997+00:00 20001220.569999929518 35000000.028999976814 47700000.052000053227 27567181.894999980927 60262.754381740 2023-11-14T18:06:18.582395+00:00 20001220.565999981016 34999999.978000022471 47699999.991999976337 27567181.962000008672 60262.754393162 2023-11-14T18:06:19.569169+00:00 20001220.570000048727 34999999.994999997318 47699999.993999958038 27567182.258000019938 60262.754404944 2023-11-14T18:06:20.587188+00:00 20001220.567999958992 34999999.978000022471 47699999.981999993324 27567182.624000009149 60262.754416365 2023-11-14T18:06:21.573960+00:00 20001220.568000078201 35000000.020999968052 47700000.052000053227 27567182.093999978155 60262.754427967 2023-11-14T18:06:22.576358+00:00 20001220.565999981016 34999999.988000042737 47699999.967000007629 27567182.338999990374 60262.754439388 2023-11-14T18:06:23.563131+00:00 20001220.569999929518 35000000.037999987602 47699999.949000000954 27567182.366000000387 60262.754451171 2023-11-14T18:06:24.581153+00:00 20001220.570999998599 34999999.995999991894 47700000.100999951363 27567182.477000001818 60262.754462592 2023-11-14T18:06:25.567930+00:00 20001220.567000001669 34999999.976999998093 47699999.922999992967 27567182.568000018597 60262.754474194 2023-11-14T18:06:26.570326+00:00 20001220.567999999970 35000000.010999977589 47700000.016000002623 27567182.457000020891 60262.754485976 2023-11-14T18:06:27.588337+00:00 20001220.568999990821 34999999.976999998093 47699999.998000003397 27567181.991000000387 60262.754497397 2023-11-14T18:06:28.575109+00:00 20001220.567000001669 35000000.009000062943 47700000.054000020027 27567182.159999970347 60262.754508999 2023-11-14T18:06:29.577501+00:00 20001220.572000000626 35000000.018999926746 47699999.975999981165 27567182.656000021845 60262.754520601 2023-11-14T18:06:30.579894+00:00 20001220.568000018597 35000000.001999966800 47699999.998000033200 27567182.463999990374 60262.754532202 2023-11-14T18:06:31.582290+00:00 20001220.567000001669 34999999.994000077248 47700000.016999959946 27567182.037000060081 60262.754543623 2023-11-14T18:06:32.569062+00:00 20001220.566999968141 34999999.994999997318 47699999.976000010967 27567182.241999980062 60262.754555225 2023-11-14T18:06:33.571461+00:00 20001220.568000018597 35000000.001999966800 47700000.021000027657 27567182.714999910444 60262.754566827 2023-11-14T18:06:34.573852+00:00 20001220.569000009447 34999999.990999937057 47700000.000999987125 27567182.200000051409 60262.754578429 2023-11-14T18:06:35.576257+00:00 20001220.567999988794 34999999.986000061035 47699999.945000052452 27567182.375000000000 60262.754590031 2023-11-14T18:06:36.578651+00:00 20001220.570999979973 35000000.034000039101 47700000.036999940872 27567182.401000019163 60262.754601632 2023-11-14T18:06:37.581045+00:00 20001220.569000009447 35000000.000000000000 47700000.026999950409 27567182.723999980837 60262.754613234 2023-11-14T18:06:38.583443+00:00 20001220.565000001341 34999999.994999997318 47699999.925000071526 27567181.960999969393 60262.754624655 2023-11-14T18:06:39.570212+00:00 20001220.571000039577 35000000.015999913216 47700000.039999961853 27567182.225000020117 60262.754636257 2023-11-14T18:06:40.572608+00:00 20001220.565999981016 34999999.952000021935 47699999.994999997318 27567182.708999991417 60262.754647859 2023-11-14T18:06:41.575003+00:00 20001220.569000009447 35000000.034999966621 47700000.077000021935 27567182.524999979883 60262.754659461 2023-11-14T18:06:42.577397+00:00 20001220.570999979973 34999999.979000091553 47699999.881000041962 27567182.286000009626 60262.754670987 2023-11-14T18:06:43.573286+00:00 20001220.567000031471 35000000.018000006676 47700000.047999978065 27567182.555000070482 60262.754682664 2023-11-14T18:06:44.582193+00:00 20001220.566999968141 34999999.994000002742 47699999.944999933243 27567182.865000009537 60262.754694266 2023-11-14T18:06:45.584592+00:00 20001220.569999989122 35000000.000999987125 47700000.103000037372 27567182.973999980837 60262.754705792 2023-11-14T18:06:46.580479+00:00 20001220.568000018597 34999999.990999996662 47699999.906000018120 27567182.937999960035 60262.754717395 2023-11-14T18:06:47.582881+00:00 20001220.568000018597 35000000.001999996603 47700000.033999986947 27567182.401999998838 60262.754728816 2023-11-14T18:06:48.569651+00:00 20001220.567999958992 34999999.998000003397 47700000.019000001252 27567183.019999999553 60262.754740417 2023-11-14T18:06:49.572045+00:00 20001220.568000018597 35000000.006000012159 47699999.976999998093 27567183.004999998957 60262.754752019 2023-11-14T18:06:50.574437+00:00 20001220.572999950498 34999999.982999980450 47700000.018999986351 27567182.888000000268 60262.754763621 2023-11-14T18:06:51.576837+00:00 20001220.564000010490 35000000.025999993086 47699999.939000010490 27567183.088000010699 60262.754775042 2023-11-14T18:06:52.563614+00:00 20001220.572000030428 34999999.997000038624 47700000.107999980450 27567182.723999980837 60262.754786824 2023-11-14T18:06:53.581610+00:00 20001220.565999981016 34999999.976000010967 47699999.961000032723 27567182.732000019401 60262.754798426 2023-11-14T18:06:54.583986+00:00 20001220.569000009447 35000000.032999992371 47699999.935000002384 27567183.094999998808 60262.754809846 2023-11-14T18:06:55.570729+00:00 20001220.567000031471 34999999.986000001431 47700000.032999992371 27567182.757999990135 60262.754821629 2023-11-14T18:06:56.588739+00:00 20001220.570999979973 35000000.005999982357 47700000.035000033677 27567182.736999988556 60262.754833050 2023-11-14T18:06:57.575508+00:00 20001220.567000031471 35000000.005000002682 47700000.018999986351 27567183.082000020891 60262.754844652 2023-11-14T18:06:58.577901+00:00 20001220.569999929518 35000000.006000041962 47700000.011999957263 27567183.375000000000 60262.754856073 2023-11-14T18:06:59.564681+00:00 20001220.569000009447 34999999.987999923527 47699999.994999997318 27567182.848999980837 60262.754867855 2023-11-14T18:07:00.582697+00:00 20001220.567000031471 34999999.989000082016 47699999.968000046909 27567182.891000028700 60262.754879276 2023-11-14T18:07:01.569470+00:00 20001220.567999958992 34999999.998999953270 47699999.973999977112 27567182.731000009924 60262.754890878 2023-11-14T18:07:02.571864+00:00 20001220.567000031471 34999999.993000030518 47700000.039999961853 27567183.166999999434 60262.754902661 2023-11-14T18:07:03.589887+00:00 20001220.572000030428 35000000.039000026882 47699999.996999979019 27567183.129999998957 60262.754914082 2023-11-14T18:07:04.576660+00:00 20001220.567000031471 34999999.993999958038 47699999.945000052452 27567183.397999998182 60262.754925684 2023-11-14T18:07:05.579049+00:00 20001220.567999958992 34999999.991999976337 47700000.079000003636 27567183.615000009537 60262.754937104 2023-11-14T18:07:06.565831+00:00 20001220.567000031471 34999999.986999988556 47699999.906999953091 27567183.623000029474 60262.754948887 2023-11-14T18:07:07.583848+00:00 20001220.569000009447 35000000.009000062943 47700000.059000022709 27567183.263999938965 60262.754960308 2023-11-14T18:07:08.570628+00:00 20001220.569999929518 35000000.008999936283 47699999.985000006855 27567183.498999949545 60262.754971910 2023-11-14T18:07:09.573023+00:00 20001220.567000031471 34999999.955000042915 47700000.019999980927 27567183.454000119120 60262.754983512 2023-11-14T18:07:10.575416+00:00 20001220.569999929518 35000000.060999989510 47700000.020000003278 27567183.190999981016 60262.754995114 2023-11-14T18:07:11.577816+00:00 20001220.568000078201 34999999.982999920845 47699999.947999998927 27567184.253999948502 60262.755006716 2023-11-14T18:07:12.580212+00:00 20001220.567999958992 34999999.985000006855 47700000.025000013411 27567183.376000050455 60262.755018136 2023-11-14T18:07:13.566984+00:00 20001220.570000048727 34999999.999000072479 47699999.972999989986 27567183.300999999046 60262.755029919 2023-11-14T18:07:14.585004+00:00 20001220.566999908537 35000000.013000011444 47700000.055000007153 27567183.770999908447 60262.755041340 2023-11-14T18:07:15.571787+00:00 20001220.568000078201 35000000.008000001311 47699999.977999992669 27567183.366000059992 60262.755052942 2023-11-14T18:07:16.574180+00:00 20001220.570999979973 34999999.981999993324 47700000.018000006676 27567183.457999940962 60262.755064544 2023-11-14T18:07:17.576574+00:00 20001220.567000031471 34999999.995999991894 47699999.948000006378 27567183.692000031471 60262.755076146 2023-11-14T18:07:18.578972+00:00 20001220.568999998271 34999999.990999996662 47700000.010999977589 27567184.203999999911 60262.755087567 2023-11-14T18:07:19.565746+00:00 20001220.567000001669 35000000.026000022888 47699999.976999998093 27567183.447000030428 60262.755099168 2023-11-14T18:07:20.568141+00:00 20001220.567999999970 35000000.002999991179 47700000.010000050068 27567183.840000029653 60262.755110951 2023-11-14T18:07:21.586169+00:00 20001220.570999991149 34999999.955000013113 47700000.037999987602 27567184.055999990553 60262.755122372 2023-11-14T18:07:22.572942+00:00 20001220.567000001669 35000000.039999961853 47700000.006000041962 27567183.985000010580 60262.755133974 2023-11-14T18:07:23.575336+00:00 20001220.567999999970 35000000.002000026405 47700000.012999892235 27567183.973999980837 60262.755145576 2023-11-14T18:07:24.577731+00:00 20001220.569000009447 34999999.976999998093 47699999.963000059128 27567184.253000020981 60262.755157177 2023-11-14T18:07:25.580122+00:00 20001220.569999989122 35000000.013000011444 47699999.985000006855 27567183.949999928474 60262.755168704 2023-11-14T18:07:26.576008+00:00 20001220.565000001341 34999999.994999997318 47699999.977999933064 27567184.065000008792 60262.755180381 2023-11-14T18:07:27.584913+00:00 20001220.573000010103 35000000.013999998569 47700000.022000066936 27567184.122999999672 60262.755191727 2023-11-14T18:07:28.565188+00:00 20001220.562999989837 34999999.978999972343 47700000.065999977291 27567184.228000011295 60262.755203509 2023-11-14T18:07:29.583210+00:00 20001220.571000009775 34999999.991000063717 47700000.005000002682 27567184.222999989986 60262.755215111 2023-11-14T18:07:30.585603+00:00 20001220.569000009447 35000000.024999983609 47700000.016999959946 27567184.076999988407 60262.755226532 2023-11-14T18:07:31.572377+00:00 20001220.567999958992 34999999.980000019073 47699999.917999982834 27567184.056000020355 60262.755238134 2023-11-14T18:07:32.574771+00:00 20001220.568000018597 35000000.020999908447 47699999.965000003576 27567184.611000001431 60262.755249736 2023-11-14T18:07:33.577164+00:00 20001220.569999989122 34999999.996000051498 47700000.007999986410 27567184.489999979734 60262.755261337 2023-11-14T18:07:34.579563+00:00 20001220.567000031471 34999999.990000009537 47700000.042000003159 27567184.515000019222 60262.755272759 2023-11-14T18:07:35.566337+00:00 20001220.566999968141 35000000.021999962628 47700000.036000013351 27567184.025999989361 60262.755284541 2023-11-14T18:07:36.584356+00:00 20001220.569000009447 34999999.989000082016 47699999.960000008345 27567184.336000028998 60262.755295962 2023-11-14T18:07:37.571130+00:00 20001220.568000018597 35000000.018000006676 47700000.036999970675 27567184.241000000387 60262.755307564 2023-11-14T18:07:38.573517+00:00 20001220.569999989122 34999999.977999933064 47699999.951000027359 27567183.883999999613 60262.755319166 2023-11-14T18:07:39.575906+00:00 20001220.569999989122 34999999.996999979019 47700000.002999961376 27567184.028999980539 60262.755330767 2023-11-14T18:07:40.578301+00:00 20001220.565000001341 34999999.993000030518 47700000.026000022888 27567183.851000010967 60262.755342369 2023-11-14T18:07:41.580699+00:00 20001220.572000030428 35000000.013000011444 47699999.992999970913 27567184.282000008970 60262.755353790 2023-11-14T18:07:42.567484+00:00 20001220.563999950886 34999999.993999958038 47700000.017000019550 27567183.835999969393 60262.755365573 2023-11-14T18:07:43.585506+00:00 20001220.569000009447 35000000.002000093460 47699999.961999952793 27567184.193000018597 60262.755376994 2023-11-14T18:07:44.572281+00:00 20001220.569000009447 35000000.019999980927 47700000.056000113487 27567184.111000001431 60262.755388596 2023-11-14T18:07:45.574673+00:00 20001220.569000009447 34999999.989000000060 47699999.962999939919 27567184.375000000000 60262.755400017 2023-11-14T18:07:46.561454+00:00 20001220.569000009447 34999999.994999997318 47699999.952999949455 27567184.603999968618 60262.755411800 2023-11-14T18:07:47.579474+00:00 20001220.567999958992 34999999.983000002801 47700000.009000062943 27567184.016999959946 60262.755423401 2023-11-14T18:07:48.581873+00:00 20001220.570000048727 35000000.022999987006 47700000.031999953091 27567184.645000100136 60262.755434822 2023-11-14T18:07:49.568651+00:00 20001220.565999981016 34999999.989000022411 47700000.025000102818 27567184.370999928564 60262.755446605 2023-11-14T18:07:50.586663+00:00 20001220.570000048727 34999999.987999983132 47699999.955999970436 27567184.172000050545 60262.755458026 2023-11-14T18:07:51.573434+00:00 20001220.565999981016 35000000.008000023663 47700000.023000001907 27567184.024999979883 60262.755469628 2023-11-14T18:07:52.575828+00:00 20001220.571999911219 35000000.021000027657 47699999.947000026703 27567184.937999960035 60262.755481229 2023-11-14T18:07:53.578223+00:00 20001220.566000100225 34999999.978999972343 47700000.047999978065 27567184.119000080973 60262.755492831 2023-11-14T18:07:54.580617+00:00 20001220.570999979973 35000000.008000023663 47699999.985000006855 27567184.240999940783 60262.755504252 2023-11-14T18:07:55.567393+00:00 20001220.567000031471 35000000.013000011444 47700000.048999987543 27567184.935999989510 60262.755515854 2023-11-14T18:07:56.569797+00:00 20001220.566999908537 34999999.984999947250 47699999.944000013173 27567184.654999971390 60262.755527456 2023-11-14T18:07:57.572195+00:00 20001220.572000030428 35000000.016000032425 47700000.047000013292 27567184.737000111490 60262.755539058 2023-11-14T18:07:58.574592+00:00 20001220.567000031471 34999999.988999962807 47699999.998999983072 27567184.557999968529 60262.755550659 2023-11-14T18:07:59.576984+00:00 20001220.565999981016 34999999.993000030518 47700000.010000020266 27567184.199000000954 60262.755562261 2023-11-14T18:08:00.579371+00:00 20001220.569999929518 35000000.005000002682 47699999.941999971867 27567184.414999961853 60262.755573863 2023-11-14T18:08:01.581773+00:00 20001220.568000078201 34999999.985000006855 47700000.073000006378 27567184.672999981791 60262.755585284 2023-11-14T18:08:02.568545+00:00 20001220.570999979973 35000000.026000022888 47699999.908999979496 27567185.120000001043 60262.755596886 2023-11-14T18:08:03.570945+00:00 20001220.564999941736 34999999.982999920845 47700000.072000026703 27567185.040000081062 60262.755608488 2023-11-14T18:08:04.573343+00:00 20001220.569000009447 35000000.005000002682 47699999.989000022411 27567185.150999899954 60262.755620089 2023-11-14T18:08:05.575739+00:00 20001220.569000009447 34999999.994000077248 47700000.005999982357 27567184.331000000238 60262.755631616 2023-11-14T18:08:06.571625+00:00 20001220.569000009447 34999999.996999979019 47699999.988999962807 27567185.157000008970 60262.755643293 2023-11-14T18:08:07.580524+00:00 20001220.567000031471 35000000.008000023663 47699999.981000073254 27567185.495999988168 60262.755654895 2023-11-14T18:08:08.582920+00:00 20001220.572000030428 35000000.000999927521 47699999.995999932289 27567184.620000001043 60262.755666421 2023-11-14T18:08:09.578808+00:00 20001220.567999958992 34999999.976000070572 47699999.988000042737 27567184.422999989241 60262.755678023 2023-11-14T18:08:10.581204+00:00 20001220.565999981016 35000000.036999940872 47699999.996000051498 27567184.680000010878 60262.755689444 2023-11-14T18:08:11.567977+00:00 20001220.568999998271 34999999.980000019073 47700000.019999980927 27567185.324999991804 60262.755701046 2023-11-14T18:08:12.570370+00:00 20001220.570000000298 35000000.016999959946 47700000.008000023663 27567184.682000011206 60262.755712648 2023-11-14T18:08:13.572763+00:00 20001220.567999999970 34999999.985000006855 47699999.946999907494 27567184.372000008821 60262.755724338 2023-11-14T18:08:14.582785+00:00 20001220.567999999970 34999999.990000009537 47700000.027000069618 27567184.879999969155 60262.755735759 2023-11-14T18:08:15.569555+00:00 20001220.567999999970 35000000.017000079155 47700000.074000000954 27567184.824000000954 60262.755747361 2023-11-14T18:08:16.571957+00:00 20001220.570000011474 34999999.990000002086 47699999.968999981880 27567185.194000009447 60262.755758963 2023-11-14T18:08:17.574351+00:00 20001220.569000009447 34999999.988999992609 47699999.965000003576 27567184.649000048637 60262.755770564 2023-11-14T18:08:18.576741+00:00 20001220.567000001669 35000000.019000008702 47700000.023000001907 27567184.801999989897 60262.755782166 2023-11-14T18:08:19.579139+00:00 20001220.567999988794 35000000.021999999881 47699999.992999993265 27567185.231999989599 60262.755793693 2023-11-14T18:08:20.575028+00:00 20001220.569999989122 34999999.983000010252 47700000.037000000477 27567185.006999969482 60262.755805369 2023-11-14T18:08:21.583929+00:00 20001220.567000001669 34999999.980999976397 47699999.982000023127 27567184.914000030607 60262.755816715 2023-11-14T18:08:22.564201+00:00 20001220.567000001669 34999999.994000017643 47699999.981999993324 27567185.116000000387 60262.755828498 2023-11-14T18:08:23.582219+00:00 20001220.569999989122 35000000.020999997854 47699999.982999980450 27567185.463999990374 60262.755839919 2023-11-14T18:08:24.568990+00:00 20001220.570999979973 35000000.001999966800 47700000.035000033677 27567185.267999950796 60262.755851521 2023-11-14T18:08:25.571386+00:00 20001220.566000040621 35000000.003000020981 47700000.009999990463 27567185.057000041008 60262.755863123 2023-11-14T18:08:26.573779+00:00 20001220.567999958992 34999999.991999976337 47699999.944999992847 27567185.159000039101 60262.755874724 2023-11-14T18:08:27.576174+00:00 20001220.569000009447 35000000.002000026405 47699999.968999981880 27567185.161999940872 60262.755886326 2023-11-14T18:08:28.578563+00:00 20001220.568000018597 34999999.991999976337 47700000.054000079632 27567185.599000100046 60262.755897747 2023-11-14T18:08:29.565342+00:00 20001220.566999968141 35000000.013999998569 47700000.008999936283 27567185.372999910265 60262.755909530 2023-11-14T18:08:30.583361+00:00 20001220.568000018597 34999999.970000028610 47700000.003999948502 27567185.550999999046 60262.755920951 2023-11-14T18:08:31.570136+00:00 20001220.569999989122 35000000.005000002682 47699999.992000102997 27567185.559000018984 60262.755932552 2023-11-14T18:08:32.572529+00:00 20001220.569000009447 35000000.006999969482 47699999.983999967575 27567185.971999999136 60262.755944154 2023-11-14T18:08:33.574918+00:00 20001220.571000039577 35000000.034999966621 47700000.031000018120 27567185.794000029564 60262.755955756 2023-11-14T18:08:34.577308+00:00 20001220.565999981016 34999999.976000070572 47700000.026999950409 27567185.332999940962 60262.755967358 2023-11-14T18:08:35.579701+00:00 20001220.569000009447 35000000.003999948502 47699999.942999958992 27567185.641000028700 60262.755978779 2023-11-14T18:08:36.566481+00:00 20001220.569999989122 35000000.014000058174 47699999.994999997318 27567185.830000039190 60262.755990561 2023-11-14T18:08:37.584491+00:00 20001220.566999968141 34999999.990999937057 47700000.062000043690 27567186.033999919891 60262.756001982 2023-11-14T18:08:38.571261+00:00 20001220.567999958992 35000000.014000058174 47699999.978000037372 27567184.969000101089 60262.756013584 2023-11-14T18:08:39.573656+00:00 20001220.570000048727 34999999.972000002861 47699999.939999938011 27567185.311999920756 60262.756025186 2023-11-14T18:08:40.576046+00:00 20001220.565000060946 35000000.003000020981 47700000.048999987543 27567186.171000000089 60262.756036787 2023-11-14T18:08:41.578440+00:00 20001220.569000009447 34999999.996999979019 47700000.045999996364 27567185.825999978930 60262.756048209 2023-11-14T18:08:42.565219+00:00 20001220.568999890238 35000000.018999926746 47699999.942000001669 27567185.647999998182 60262.756059811 2023-11-14T18:08:43.567616+00:00 20001220.569000009447 34999999.991000063717 47700000.060000002384 27567185.088000059128 60262.756071593 2023-11-14T18:08:44.585634+00:00 20001220.569000009447 34999999.977999933064 47699999.931000016630 27567185.859999999404 60262.756083014 2023-11-14T18:08:45.572400+00:00 20001220.568000078201 35000000.027000069618 47699999.994999952614 27567185.752999998629 60262.756094616 2023-11-14T18:08:46.574798+00:00 20001220.565999981016 34999999.993000030518 47700000.021000027657 27567185.787999998778 60262.756106217 2023-11-14T18:08:47.577190+00:00 20001220.572000030428 34999999.997000001371 47700000.059000022709 27567185.966999989003 60262.756117819 2023-11-14T18:08:48.579579+00:00 20001220.565999981016 35000000.003999993205 47699999.950999982655 27567186.776999998838 60262.756129240 2023-11-14T18:08:49.566357+00:00 20001220.569000009447 34999999.982000008225 47699999.981000013649 27567186.137000020593 60262.756140842 2023-11-14T18:08:50.568758+00:00 20001220.569000009447 34999999.997000008821 47700000.017000019550 27567185.935999989510 60262.756152444 2023-11-14T18:08:51.571155+00:00 20001220.566999908537 35000000.028999976814 47700000.070999979973 27567185.771999981254 60262.756164046 2023-11-14T18:08:52.573556+00:00 20001220.570000048727 35000000.006999999285 47699999.930999986827 27567186.312000010163 60262.756175647 2023-11-14T18:08:53.575953+00:00 20001220.567999958992 34999999.979000002146 47700000.014000058174 27567186.295000020415 60262.756187249 2023-11-14T18:08:54.578348+00:00 20001220.567000031471 35000000.003000020981 47699999.974999897182 27567185.881999969482 60262.756198851 2023-11-14T18:08:55.580738+00:00 20001220.570999979973 34999999.979999959469 47699999.991000063717 27567186.034000039101 60262.756210272 2023-11-14T18:08:56.567503+00:00 20001220.568000078201 35000000.018000006676 47700000.069999933243 27567186.285999950022 60262.756221874 2023-11-14T18:08:57.569900+00:00 20001220.568999890238 34999999.990999996662 47699999.895000100136 27567186.558000031859 60262.756233476 2023-11-14T18:08:58.572295+00:00 20001220.567000031471 34999999.992000043392 47700000.076999902725 27567186.013999998569 60262.756245078 2023-11-14T18:08:59.574684+00:00 20001220.570000048727 35000000.027999997139 47699999.956000089645 27567186.309999998659 60262.756256604 2023-11-14T18:09:00.570565+00:00 20001220.567000031471 34999999.991999976337 47700000.020999908447 27567186.226000010967 60262.756268281 2023-11-14T18:09:01.579470+00:00 20001220.566999908537 35000000.003999948502 47700000.018000006676 27567186.379000011832 60262.756279883 2023-11-14T18:09:02.581860+00:00 20001220.570000048727 35000000.027999997139 47700000.017999999225 27567186.583999991417 60262.756291409 2023-11-14T18:09:03.577748+00:00 20001220.567999958992 34999999.961000077426 47699999.959000006318 27567186.307999968529 60262.756303086 2023-11-14T18:09:04.586655+00:00 20001220.570000048727 35000000.009999990463 47699999.981000013649 27567186.389999989420 60262.756314432 2023-11-14T18:09:05.566921+00:00 20001220.567999999970 34999999.981999993324 47700000.037999987602 27567186.901000019163 60262.756326214 2023-11-14T18:09:06.584935+00:00 20001220.568999998271 35000000.003000020981 47699999.995999991894 27567186.695000048727 60262.756337635 2023-11-14T18:09:07.571700+00:00 20001220.567999999970 35000000.006999969482 47699999.984000027180 27567185.985999941826 60262.756349237 2023-11-14T18:09:08.574093+00:00 20001220.565000001341 34999999.996999979019 47700000.011999957263 27567186.452000018209 60262.756360658 2023-11-14T18:09:09.560866+00:00 20001220.570999991149 34999999.990000009537 47699999.975000016391 27567186.570999979973 60262.756372441 2023-11-14T18:09:10.578880+00:00 20001220.569000009447 35000000.001999966800 47699999.935000002384 27567186.736000061035 60262.756384043 2023-11-14T18:09:11.581282+00:00 20001220.567000001669 35000000.014000058174 47700000.059000022709 27567186.796000000089 60262.756395464 2023-11-14T18:09:12.568057+00:00 20001220.567999988794 35000000.018000006676 47699999.993999958038 27567186.626999970526 60262.756407246 2023-11-14T18:09:13.586069+00:00 20001220.570000018924 34999999.998999953270 47700000.005000047386 27567186.621999979019 60262.756418667 2023-11-14T18:09:14.572846+00:00 20001220.568999979645 34999999.965000033379 47699999.986999988556 27567186.922000050545 60262.756430269 2023-11-14T18:09:15.575242+00:00 20001220.569000009447 35000000.000999927521 47700000.013000011444 27567187.095999959856 60262.756441690 2023-11-14T18:09:16.562011+00:00 20001220.569999989122 35000000.032000057399 47699999.987999923527 27567186.631999969482 60262.756453473 2023-11-14T18:09:17.580024+00:00 20001220.565999981016 34999999.972000002861 47700000.011000037193 27567186.713000059128 60262.756464893 2023-11-14T18:09:18.566796+00:00 20001220.569000009447 35000000.009000003338 47700000.079000003636 27567186.388000011444 60262.756476495 2023-11-14T18:09:19.569191+00:00 20001220.568000018597 35000000.021000012755 47699999.922000050545 27567187.005999919027 60262.756488278 2023-11-14T18:09:20.587213+00:00 20001220.568000018597 34999999.991999998689 47700000.008000023663 27567187.060999989510 60262.756499699 2023-11-14T18:09:21.573984+00:00 20001220.567999958992 34999999.998999983072 47699999.980999946594 27567186.657999988645 60262.756511301 2023-11-14T18:09:22.576374+00:00 20001220.570000048727 34999999.983000010252 47700000.039000026882 27567186.571000099182 60262.756522722 2023-11-14T18:09:23.563145+00:00 20001220.569999989122 34999999.993000000715 47699999.965999960899 27567186.890999998897 60262.756534504 2023-11-14T18:09:24.581163+00:00 20001220.565000001341 35000000.004000008106 47699999.929000020027 27567186.993000000715 60262.756545925 2023-11-14T18:09:25.567939+00:00 20001220.569999989122 35000000.011999957263 47700000.064999997616 27567187.399000000209 60262.756557527 2023-11-14T18:09:26.570336+00:00 20001220.566999968141 34999999.997000038624 47699999.957999996841 27567186.877999991179 60262.756569129 2023-11-14T18:09:27.572736+00:00 20001220.569000009447 34999999.995999991894 47700000.059999987483 27567186.565999999642 60262.756580730 2023-11-14T18:09:28.575124+00:00 20001220.572000030428 35000000.003000020981 47700000.024000018835 27567187.511000011116 60262.756592332 2023-11-14T18:09:29.577516+00:00 20001220.565000001341 34999999.991999976337 47699999.932999968529 27567187.020000010729 60262.756603934 2023-11-14T18:09:30.579911+00:00 20001220.569000009447 35000000.034999966621 47699999.997000038624 27567187.103999968618 60262.756615536 2023-11-14T18:09:31.582303+00:00 20001220.565999928862 34999999.950000047684 47700000.085999973118 27567186.752000000328 60262.756626957 2023-11-14T18:09:32.569079+00:00 20001220.571000099182 35000000.042999923229 47700000.008000023663 27567186.711999978870 60262.756638559 2023-11-14T18:09:33.571477+00:00 20001220.565999981016 34999999.978000037372 47699999.962000012398 27567186.910000029951 60262.756650161 2023-11-14T18:09:34.573872+00:00 20001220.569000009447 35000000.014999993145 47699999.958999991417 27567186.778999980539 60262.756661762 2023-11-14T18:09:35.576267+00:00 20001220.567999958992 34999999.998000033200 47700000.017999947071 27567186.975000020117 60262.756673183 2023-11-14T18:09:36.563033+00:00 20001220.570000048727 34999999.970999963582 47700000.048000097275 27567186.749000009149 60262.756684966 2023-11-14T18:09:37.581051+00:00 20001220.569999929518 34999999.986999988556 47699999.959999918938 27567187.620999988168 60262.756696568 2023-11-14T18:09:38.583449+00:00 20001220.565000060946 35000000.026000022888 47700000.037000060081 27567187.240000009537 60262.756707989 2023-11-14T18:09:39.570215+00:00 20001220.569999929518 35000000.014000058174 47700000.018000006676 27567187.331999961287 60262.756719590 2023-11-14T18:09:40.572612+00:00 20001220.568000078201 34999999.975999951363 47699999.967999942601 27567187.649000048637 60262.756731192 2023-11-14T18:09:41.575005+00:00 20001220.569000009447 35000000.004000067711 47699999.956000089645 27567187.194000009447 60262.756742794 2023-11-14T18:09:42.577403+00:00 20001220.569000009447 35000000.000000000000 47699999.974999897182 27567187.675999999046 60262.756754321 2023-11-14T18:09:43.573292+00:00 20001220.568999890238 35000000.023000001907 47700000.014000058174 27567187.754999998957 60262.756765998 2023-11-14T18:09:44.582193+00:00 20001220.566000100225 34999999.990000009537 47700000.019999980927 27567187.044000029564 60262.756777343 2023-11-14T18:09:45.562463+00:00 20001220.569000009447 35000000.027999997139 47700000.001000046730 27567187.254999998957 60262.756789126 2023-11-14T18:09:46.580481+00:00 20001220.569000009447 34999999.995999932289 47700000.051999926567 27567187.355999950320 60262.756800728 2023-11-14T18:09:47.582879+00:00 20001220.569999929518 34999999.998000033200 47699999.935999996960 27567187.723999980837 60262.756812149 2023-11-14T18:09:48.569651+00:00 20001220.567999958992 34999999.974999986589 47700000.063000001013 27567187.009000059217 60262.756823750 2023-11-14T18:09:49.572040+00:00 20001220.567000031471 35000000.014000013471 47699999.955999992788 27567187.077999949455 60262.756835352 2023-11-14T18:09:50.574433+00:00 20001220.570000048727 34999999.993000000715 47700000.022000007331 27567187.539000030607 60262.756846954 2023-11-14T18:09:51.576821+00:00 20001220.567999958992 34999999.974999986589 47699999.919999986887 27567187.893999930471 60262.756858375 2023-11-14T18:09:52.563600+00:00 20001220.565999981016 35000000.032999992371 47700000.087000012398 27567187.180000070482 60262.756870158 2023-11-14T18:09:53.581619+00:00 20001220.572000030428 34999999.986000001431 47699999.982999980450 27567186.773999929428 60262.756881579 2023-11-14T18:09:54.568390+00:00 20001220.565999981016 34999999.997000008821 47700000.026000022888 27567187.608000040054 60262.756893180 2023-11-14T18:09:55.570786+00:00 20001220.570000048727 35000000.022000007331 47700000.013000011444 27567187.934000018984 60262.756904963 2023-11-14T18:09:56.588800+00:00 20001220.566999908537 35000000.000000000000 47700000.053999960423 27567187.363999959081 60262.756916384 2023-11-14T18:09:57.575573+00:00 20001220.569000009447 34999999.973999977112 47699999.935000002384 27567187.412999991328 60262.756927986 2023-11-14T18:09:58.577963+00:00 20001220.568000078201 35000000.000000000000 47700000.003000020981 27567187.355000019073 60262.756939407 2023-11-14T18:09:59.564736+00:00 20001220.567999999970 35000000.022000007331 47699999.973999977112 27567188.284999970347 60262.756951189 2023-11-14T18:10:00.582745+00:00 20001220.567999999970 34999999.968999981880 47699999.935000061989 27567187.638000011444 60262.756962610 2023-11-14T18:10:01.569525+00:00 20001220.569999989122 35000000.026000022888 47700000.027999997139 27567187.683000091463 60262.756974212 2023-11-14T18:10:02.571922+00:00 20001220.569000009447 34999999.979999959469 47700000.054999947548 27567187.337000001222 60262.756985814 2023-11-14T18:10:03.574314+00:00 20001220.569000009447 35000000.008000023663 47699999.952000021935 27567187.738000001758 60262.756997416 2023-11-14T18:10:04.576709+00:00 20001220.567999999970 35000000.021000027657 47700000.052999973297 27567188.263000000268 60262.757009017 2023-11-14T18:10:05.579104+00:00 20001220.567999988794 34999999.993000030518 47699999.972000002861 27567188.000999998301 60262.757020438 2023-11-14T18:10:06.565875+00:00 20001220.569000009447 35000000.016999959946 47699999.994999997318 27567187.645000010729 60262.757032221 2023-11-14T18:10:07.583900+00:00 20001220.567999988794 34999999.975000016391 47700000.041000008583 27567187.866999980062 60262.757043642 2023-11-14T18:10:08.570677+00:00 20001220.568000018597 35000000.005000002682 47699999.968999981880 27567188.127999991179 60262.757055244 2023-11-14T18:10:09.573067+00:00 20001220.567999988794 34999999.987999923527 47699999.983999967575 27567188.079000029713 60262.757066845 2023-11-14T18:10:10.575456+00:00 20001220.569000009447 35000000.002000093460 47700000.047999992967 27567188.401999980211 60262.757078447 2023-11-14T18:10:11.577855+00:00 20001220.568000018597 35000000.005999922752 47700000.000000000000 27567187.817999988794 60262.757089868 2023-11-14T18:10:12.564629+00:00 20001220.568999949843 35000000.009000062943 47699999.949000023305 27567188.018999990076 60262.757101470 2023-11-14T18:10:13.567027+00:00 20001220.569000009447 34999999.952999949455 47700000.005999982357 27567188.649000048637 60262.757113253 2023-11-14T18:10:14.585047+00:00 20001220.568000018597 35000000.049000017345 47699999.994999967515 27567187.498999949545 60262.757124674 2023-11-14T18:10:15.571821+00:00 20001220.565999981016 34999999.968000046909 47700000.032000012696 27567187.194000009447 60262.757136276 2023-11-14T18:10:16.574219+00:00 20001220.571000039577 35000000.012999892235 47700000.006000041962 27567188.265000049025 60262.757147877 2023-11-14T18:10:17.576611+00:00 20001220.565999981016 34999999.996000051498 47699999.967000007629 27567189.046999990940 60262.757159479 2023-11-14T18:10:18.579009+00:00 20001220.573000010103 35000000.001999966800 47699999.990999996662 27567187.537999991328 60262.757170900 2023-11-14T18:10:19.565776+00:00 20001220.565000001341 35000000.003999993205 47700000.046999990940 27567187.578999999911 60262.757182683 2023-11-14T18:10:20.583794+00:00 20001220.569000009447 34999999.998000003397 47699999.958999931812 27567187.990000009537 60262.757194104 2023-11-14T18:10:21.570570+00:00 20001220.567999958992 35000000.018999986351 47699999.988000042737 27567187.791999939829 60262.757205706 2023-11-14T18:10:22.572970+00:00 20001220.569000009447 34999999.976000010967 47700000.026000022888 27567188.468000050634 60262.757217308 2023-11-14T18:10:23.575365+00:00 20001220.568000018597 35000000.005999982357 47700000.006999969482 27567188.044999960810 60262.757228909 2023-11-14T18:10:24.577760+00:00 20001220.570000048727 35000000.023000001907 47700000.005000002682 27567187.694000009447 60262.757240511 2023-11-14T18:10:25.580159+00:00 20001220.567999958992 34999999.977999992669 47699999.963000059128 27567188.180000070482 60262.757252038 2023-11-14T18:10:26.576044+00:00 20001220.567000031471 35000000.002000026405 47700000.028999917209 27567187.788999918848 60262.757263714 2023-11-14T18:10:27.584950+00:00 20001220.572999950498 35000000.009000003338 47700000.027000069618 27567188.086000081152 60262.757275060 2023-11-14T18:10:28.565215+00:00 20001220.565999981016 34999999.985000006855 47699999.995999932289 27567188.444000009447 60262.757286843 2023-11-14T18:10:29.583234+00:00 20001220.564000010490 35000000.012999951839 47699999.935999989510 27567187.900999899954 60262.757298264 2023-11-14T18:10:30.570006+00:00 20001220.572000030428 35000000.009000003338 47700000.019000053406 27567187.850000020117 60262.757309866 2023-11-14T18:10:31.572390+00:00 20001220.569000009447 34999999.978000037372 47700000.011000037193 27567188.547000050545 60262.757321468 2023-11-14T18:10:32.574787+00:00 20001220.566999908537 35000000.048999972641 47700000.030000001192 27567188.411999940872 60262.757333069 2023-11-14T18:10:33.577182+00:00 20001220.569000009447 34999999.945000052452 47699999.949000008404 27567188.593000050634 60262.757344671 2023-11-14T18:10:34.579577+00:00 20001220.570000048727 35000000.028999917209 47700000.056999981403 27567188.929000020027 60262.757356092 2023-11-14T18:10:35.566353+00:00 20001220.569000009447 35000000.000000000000 47700000.010000020266 27567188.760999921709 60262.757367874 2023-11-14T18:10:36.584363+00:00 20001220.565999981016 34999999.996000051498 47699999.929999977350 27567188.748000029474 60262.757379296 2023-11-14T18:10:37.571143+00:00 20001220.569000009447 34999999.976999998093 47700000.025000043213 27567188.389999989420 60262.757390897 2023-11-14T18:10:38.573535+00:00 20001220.567999958992 35000000.018000006676 47699999.978999972343 27567188.377000089735 60262.757402319 2023-11-14T18:10:39.560304+00:00 20001220.570000048727 34999999.982999920845 47700000.058000028133 27567188.518999930471 60262.757414101 2023-11-14T18:10:40.578314+00:00 20001220.565999981016 35000000.005000002682 47700000.009000003338 27567189.075999978930 60262.757425703 2023-11-14T18:10:41.580712+00:00 20001220.570999979973 35000000.037000060081 47699999.952999949455 27567188.497000001371 60262.757437124 2023-11-14T18:10:42.567488+00:00 20001220.568000078201 34999999.960999973118 47700000.021000027657 27567188.901999998838 60262.757448906 2023-11-14T18:10:43.585505+00:00 20001220.565999981016 35000000.024999983609 47700000.007000029087 27567188.540000010282 60262.757460327 2023-11-14T18:10:44.572274+00:00 20001220.570999979973 34999999.991000063717 47700000.005999922752 27567188.763000000268 60262.757471929 2023-11-14T18:10:45.574665+00:00 20001220.567999958992 34999999.996000051498 47699999.963999986649 27567189.010999988765 60262.757483350 2023-11-14T18:10:46.561443+00:00 20001220.569000009447 34999999.992999911308 47699999.961000077426 27567188.895000010729 60262.757495133 2023-11-14T18:10:47.579463+00:00 20001220.568000078201 34999999.994000077248 47700000.028999917209 27567188.660999979824 60262.757506554 2023-11-14T18:10:48.566244+00:00 20001220.571999911219 35000000.031000018120 47700000.066000096500 27567188.557000011206 60262.757518156 2023-11-14T18:10:49.568645+00:00 20001220.563000079244 34999999.976000003517 47699999.931999921799 27567188.888000011444 60262.757529757 2023-11-14T18:10:50.571044+00:00 20001220.569999929518 35000000.007999986410 47700000.057999968529 27567188.861999988556 60262.757541359 2023-11-14T18:10:51.573437+00:00 20001220.569000009447 34999999.983999997377 47699999.968000046909 27567188.281000021845 60262.757552961 2023-11-14T18:10:52.575832+00:00 20001220.567999999970 35000000.013000011444 47700000.000000000000 27567188.922999981791 60262.757564563 2023-11-14T18:10:53.578225+00:00 20001220.567000001669 35000000.007999986410 47699999.978000037372 27567189.199000000954 60262.757576165 2023-11-14T18:10:54.580626+00:00 20001220.567999999970 34999999.983000010252 47699999.992999911308 27567188.407999988645 60262.757587586 2023-11-14T18:10:55.567395+00:00 20001220.571000009775 34999999.997000008821 47699999.966999992728 27567188.406000021845 60262.757599188 2023-11-14T18:10:56.569793+00:00 20001220.565999999642 35000000.004999972880 47700000.034000009298 27567189.606999989599 60262.757610790 2023-11-14T18:10:57.572193+00:00 20001220.572000000626 35000000.011000037193 47699999.954000003636 27567189.651000019163 60262.757622391 2023-11-14T18:10:58.574591+00:00 20001220.566999990493 34999999.996999979019 47700000.064000010490 27567188.946999970824 60262.757633812 2023-11-14T18:10:59.561364+00:00 20001220.566000010818 34999999.995999991894 47700000.000999987125 27567188.978000041097 60262.757645595 2023-11-14T18:11:00.579377+00:00 20001220.569999989122 34999999.992000043392 47700000.002000026405 27567189.115999940783 60262.757657196 2023-11-14T18:11:01.581774+00:00 20001220.567000001669 34999999.991999976337 47700000.048999972641 27567189.392000079155 60262.757668617 2023-11-14T18:11:02.568549+00:00 20001220.569000009447 35000000.008000023663 47699999.991999976337 27567189.488999959081 60262.757680219 2023-11-14T18:11:03.570947+00:00 20001220.569999989122 35000000.018999986351 47699999.960000038147 27567189.504999998957 60262.757691821 2023-11-14T18:11:04.573341+00:00 20001220.567999988794 34999999.993999958038 47700000.005000002682 27567189.220000028610 60262.757703423 2023-11-14T18:11:05.575733+00:00 20001220.569999989122 34999999.983999967575 47699999.977999992669 27567189.939999941736 60262.757714950 2023-11-14T18:11:06.571619+00:00 20001220.567000031471 34999999.997000098228 47700000.052999973297 27567189.399000048637 60262.757726626 2023-11-14T18:11:07.580520+00:00 20001220.569000009447 35000000.009999990463 47699999.976000070572 27567189.039999961853 60262.757737972 2023-11-14T18:11:08.560782+00:00 20001220.567999958992 35000000.008000023663 47699999.944999933243 27567189.740000009537 60262.757749754 2023-11-14T18:11:09.578798+00:00 20001220.569000009447 34999999.997999906540 47700000.060999989510 27567189.552000049502 60262.757761356 2023-11-14T18:11:10.581196+00:00 20001220.567000031471 34999999.996000051498 47699999.981999993324 27567190.150999899954 60262.757772777 2023-11-14T18:11:11.567977+00:00 20001220.567999958992 35000000.006999969482 47699999.991000063717 27567189.895000100136 60262.757784379 2023-11-14T18:11:12.570369+00:00 20001220.571000039577 34999999.990000009537 47699999.990000009537 27567189.391999959946 60262.757795981 2023-11-14T18:11:13.572769+00:00 20001220.566999968141 35000000.011999957263 47699999.937999956310 27567189.445999979973 60262.757807583 2023-11-14T18:11:14.575159+00:00 20001220.569000009447 34999999.997000098228 47700000.119999997318 27567190.169999960810 60262.757819004 2023-11-14T18:11:15.561934+00:00 20001220.568000018597 34999999.994999997318 47699999.996000051498 27567189.511000040919 60262.757830787 2023-11-14T18:11:16.579954+00:00 20001220.569000009447 34999999.979999899864 47699999.969999909401 27567189.225000020117 60262.757842207 2023-11-14T18:11:17.566733+00:00 20001220.566999968141 35000000.034000039101 47700000.029000006616 27567190.126000050455 60262.757853809 2023-11-14T18:11:18.569126+00:00 20001220.569000009447 34999999.993000030518 47699999.909000001848 27567189.656999949366 60262.757865411 2023-11-14T18:11:19.571519+00:00 20001220.570000048727 34999999.976999998093 47700000.064999997616 27567189.626999970526 60262.757877013 2023-11-14T18:11:20.573908+00:00 20001220.564999941736 35000000.019000001252 47700000.009999990463 27567189.589999999851 60262.757888615 2023-11-14T18:11:21.576304+00:00 20001220.570000048727 35000000.002999991179 47699999.981000013649 27567189.900999989361 60262.757900035 2023-11-14T18:11:22.563075+00:00 20001220.569000009447 34999999.999000012875 47700000.006999999285 27567190.293000001460 60262.757911818 2023-11-14T18:11:23.581094+00:00 20001220.570999979973 34999999.985999986529 47700000.001999966800 27567190.073000010103 60262.757923239 2023-11-14T18:11:24.567869+00:00 20001220.564999941736 35000000.018000006676 47699999.983000040054 27567189.249999988824 60262.757934841 2023-11-14T18:11:25.570265+00:00 20001220.570000048727 34999999.998000003397 47700000.048999972641 27567189.993000000715 60262.757946443 2023-11-14T18:11:26.572659+00:00 20001220.569000009447 35000000.001999996603 47699999.960000038147 27567189.978999998420 60262.757958045 2023-11-14T18:11:27.575053+00:00 20001220.567999958992 35000000.005000002682 47699999.973999977112 27567189.767000019550 60262.757969647 2023-11-14T18:11:28.577453+00:00 20001220.569000009447 34999999.999000012875 47699999.997999973595 27567190.218999978155 60262.757981068 2023-11-14T18:11:29.564220+00:00 20001220.567000031471 34999999.972999989986 47700000.022000066936 27567190.048999991268 60262.757992850 2023-11-14T18:11:30.582239+00:00 20001220.569000009447 35000000.019999980927 47699999.964999906719 27567189.882000029087 60262.758004271 2023-11-14T18:11:31.569011+00:00 20001220.565999981016 34999999.987000048161 47700000.037000060081 27567190.255999978632 60262.758015873 2023-11-14T18:11:32.571409+00:00 20001220.570000048727 35000000.029999971390 47699999.988000042737 27567190.524999979883 60262.758027474 2023-11-14T18:11:33.573807+00:00 20001220.566999908537 34999999.981999993324 47699999.978999972343 27567189.891000028700 60262.758039076 2023-11-14T18:11:34.576200+00:00 20001220.570000048727 34999999.984999947250 47700000.050999999046 27567190.042999979109 60262.758050497 2023-11-14T18:11:35.562966+00:00 20001220.570999979973 34999999.998000033200 47700000.001999966800 27567190.215000029653 60262.758062099 2023-11-14T18:11:36.565353+00:00 20001220.565000060946 35000000.006999969482 47699999.988000042737 27567191.065999981016 60262.758073882 2023-11-14T18:11:37.583378+00:00 20001220.571999911219 34999999.979000091553 47700000.027999997139 27567189.523999989033 60262.758085303 2023-11-14T18:11:38.570150+00:00 20001220.567000031471 35000000.021999962628 47699999.921999931335 27567190.093999978155 60262.758096904 2023-11-14T18:11:39.572546+00:00 20001220.569000009447 35000000.005000002682 47700000.030000090599 27567190.435000058264 60262.758108506 2023-11-14T18:11:40.574944+00:00 20001220.565999981016 35000000.016999959946 47700000.009000003338 27567190.440999981016 60262.758120108 2023-11-14T18:11:41.577338+00:00 20001220.570999979973 34999999.979000091553 47700000.027000002563 27567190.475999951363 60262.758131529 2023-11-14T18:11:42.564107+00:00 20001220.567000031471 35000000.027999997139 47699999.986000001431 27567189.830999970436 60262.758143131 2023-11-14T18:11:43.566502+00:00 20001220.567000031471 34999999.978999972343 47699999.995999991894 27567190.493000030518 60262.758154733 2023-11-14T18:11:44.568896+00:00 20001220.570999979973 34999999.955000042915 47699999.970000028610 27567190.894999980927 60262.758166335 2023-11-14T18:11:45.571296+00:00 20001220.569999929518 35000000.044999957085 47700000.023999989033 27567190.664000030607 60262.758177936 2023-11-14T18:11:46.573694+00:00 20001220.563999999315 35000000.011000037193 47700000.018999986351 27567189.738000039011 60262.758189538 2023-11-14T18:11:47.576084+00:00 20001220.570999998599 34999999.983999967575 47699999.938000023365 27567190.713999990374 60262.758201140 2023-11-14T18:11:48.578477+00:00 20001220.568999998271 35000000.000000000000 47700000.020999968052 27567190.450999978930 60262.758212666 2023-11-14T18:11:49.574360+00:00 20001220.569000009447 34999999.975999951363 47700000.045999996364 27567190.774000048637 60262.758224343 2023-11-14T18:11:50.583263+00:00 20001220.565999999642 35000000.027999997139 47699999.961999952793 27567190.502999901772 60262.758235689 2023-11-14T18:11:51.563531+00:00 20001220.567999999970 34999999.976000003517 47699999.954000003636 27567190.526000019163 60262.758247471 2023-11-14T18:11:52.581548+00:00 20001220.569000009447 35000000.010000012815 47700000.108000040054 27567190.757000088692 60262.758258893 2023-11-14T18:11:53.568326+00:00 20001220.568999979645 35000000.001999989152 47699999.967000007629 27567190.724999900907 60262.758270495 2023-11-14T18:11:54.570720+00:00 20001220.567000001669 34999999.969999998808 47699999.988000042737 27567190.259000059217 60262.758282096 2023-11-14T18:11:55.573118+00:00 20001220.570000018924 35000000.055999986827 47700000.044999957085 27567190.891999959946 60262.758293698 2023-11-14T18:11:56.575511+00:00 20001220.568999979645 34999999.966000020504 47699999.909999966621 27567191.147000070661 60262.758305300 2023-11-14T18:11:57.577904+00:00 20001220.568000018597 35000000.027999967337 47700000.058000087738 27567191.037999991328 60262.758316721 2023-11-14T18:11:58.564684+00:00 20001220.568000018597 34999999.978000037372 47699999.976999998093 27567191.360999941826 60262.758328503 2023-11-14T18:11:59.582704+00:00 20001220.566999968141 35000000.019999980927 47699999.973999977112 27567190.706999998540 60262.758339925 2023-11-14T18:12:00.569476+00:00 20001220.572000030428 35000000.007000029087 47700000.037999987602 27567191.026999998838 60262.758351526 2023-11-14T18:12:01.571874+00:00 20001220.567999958992 34999999.973999977112 47699999.993000030518 27567190.695999991149 60262.758362947 2023-11-14T18:12:02.558643+00:00 20001220.566000040621 35000000.003000020981 47700000.040000006557 27567191.199000000954 60262.758374730 2023-11-14T18:12:03.576656+00:00 20001220.569999989122 35000000.015999972820 47699999.921999998391 27567190.876000020653 60262.758386332 2023-11-14T18:12:04.579050+00:00 20001220.570999979973 34999999.967999987304 47700000.121999986470 27567190.565999981016 60262.758397752 2023-11-14T18:12:05.565828+00:00 20001220.566999968141 35000000.033000051975 47699999.895000010729 27567191.190000001341 60262.758409536 2023-11-14T18:12:06.583845+00:00 20001220.568000018597 35000000.000000000000 47700000.011000007391 27567191.210999999195 60262.758420956 2023-11-14T18:12:07.570623+00:00 20001220.569000009447 34999999.993999958038 47699999.963999956846 27567191.087999999523 60262.758432558 2023-11-14T18:12:08.573015+00:00 20001220.565999981016 34999999.985000006855 47700000.067000031471 27567190.782000008970 60262.758443979 2023-11-14T18:12:09.559788+00:00 20001220.571000039577 35000000.037999987602 47700000.055000007153 27567190.837999999523 60262.758455762 2023-11-14T18:12:10.577800+00:00 20001220.565999981016 34999999.937000043690 47699999.908999979496 27567191.053000029176 60262.758467183 2023-11-14T18:12:11.564571+00:00 20001220.569000009447 35000000.036999940872 47699999.986999988556 27567191.089999970049 60262.758478784 2023-11-14T18:12:12.566973+00:00 20001220.569999929518 35000000.006000041962 47700000.085000038147 27567190.759999990463 60262.758490567 2023-11-14T18:12:13.584998+00:00 20001220.567000031471 34999999.973999977112 47699999.936999976635 27567190.573000010103 60262.758501988 2023-11-14T18:12:14.571770+00:00 20001220.565999981016 35000000.032999992371 47700000.009000062943 27567191.128000020981 60262.758513590 2023-11-14T18:12:15.574165+00:00 20001220.570999979973 34999999.991999976337 47700000.059999942780 27567191.429999951273 60262.758525192 2023-11-14T18:12:16.576564+00:00 20001220.568000078201 34999999.991000063717 47699999.927000053227 27567190.920000020415 60262.758536793 2023-11-14T18:12:17.578951+00:00 20001220.567999958992 34999999.995999932289 47700000.014999993145 27567190.989999949932 60262.758548214 2023-11-14T18:12:18.565722+00:00 20001220.565999981016 35000000.016000032425 47699999.973999977112 27567191.942000031471 60262.758559816 2023-11-14T18:12:19.568117+00:00 20001220.572000030428 35000000.008999936283 47700000.023000001907 27567191.588000059128 60262.758571418 2023-11-14T18:12:20.570517+00:00 20001220.567999958992 34999999.978000037372 47699999.978999972343 27567191.146999958903 60262.758583020 2023-11-14T18:12:21.572916+00:00 20001220.568000078201 35000000.003999993205 47700000.011000037193 27567191.037000060081 60262.758594622 2023-11-14T18:12:22.575310+00:00 20001220.567999958992 34999999.986000001431 47700000.001999966800 27567191.435999989510 60262.758606223 2023-11-14T18:12:23.577700+00:00 20001220.567999958992 35000000.005000002682 47700000.042000062764 27567191.477000001818 60262.758617825 2023-11-14T18:12:24.580090+00:00 20001220.568000078201 35000000.020999997854 47699999.924999952316 27567191.347999930382 60262.758629246 2023-11-14T18:12:25.566857+00:00 20001220.569999929518 34999999.987000018358 47700000.052000001073 27567191.386000040919 60262.758640848 2023-11-14T18:12:26.569255+00:00 20001220.569000009447 35000000.009999990463 47700000.001999996603 27567191.352000001818 60262.758652450 2023-11-14T18:12:27.571652+00:00 20001220.569000009447 34999999.972000002861 47699999.983000002801 27567191.919999960810 60262.758664052 2023-11-14T18:12:28.574047+00:00 20001220.570999979973 34999999.998000033200 47700000.018999986351 27567190.967000011355 60262.758675578 2023-11-14T18:12:29.569932+00:00 20001220.567000031471 35000000.037999987602 47699999.948000006378 27567191.425000071526 60262.758687255 2023-11-14T18:12:30.578833+00:00 20001220.568000078201 34999999.972000002861 47700000.034999966621 27567191.696999911219 60262.758698856 2023-11-14T18:12:31.581223+00:00 20001220.564999941736 35000000.006999969482 47700000.005000047386 27567191.693000078201 60262.758710383 2023-11-14T18:12:32.577109+00:00 20001220.570999979973 35000000.018999986351 47699999.990999996662 27567191.583999991417 60262.758721985 2023-11-14T18:12:33.579506+00:00 20001220.567000031471 34999999.971000023186 47700000.039999961853 27567192.128999948502 60262.758733406 2023-11-14T18:12:34.566283+00:00 20001220.567000031471 34999999.995999991894 47699999.940999977291 27567191.220000028610 60262.758745008 2023-11-14T18:12:35.568676+00:00 20001220.570999979973 35000000.027000010014 47700000.112999983132 27567191.613000039011 60262.758756610 2023-11-14T18:12:36.571065+00:00 20001220.567000031471 35000000.001000046730 47699999.891000032425 27567191.911000009626 60262.758768211 2023-11-14T18:12:37.573459+00:00 20001220.570999979973 34999999.998999953270 47700000.037999987602 27567191.741999980062 60262.758779632 2023-11-14T18:12:38.560226+00:00 20001220.567999958992 35000000.021000027657 47700000.021000027657 27567191.664999999106 60262.758791415 2023-11-14T18:12:39.578240+00:00 20001220.567000031471 34999999.996999979019 47699999.994999997318 27567191.795000001788 60262.758803017 2023-11-14T18:12:40.580633+00:00 20001220.568999998271 34999999.932000041008 47699999.970000028610 27567191.760000009090 60262.758814437 2023-11-14T18:12:41.567406+00:00 20001220.570000000298 35000000.032999992371 47700000.014999993145 27567191.311999991536 60262.758826039 2023-11-14T18:12:42.569802+00:00 20001220.567000001669 35000000.008000023663 47700000.011999957263 27567192.004000011832 60262.758837641 2023-11-14T18:12:43.572197+00:00 20001220.565999999642 35000000.000999927521 47699999.980000019073 27567191.636000011116 60262.758849243 2023-11-14T18:12:44.574592+00:00 20001220.572000000626 34999999.998000033200 47700000.019999980927 27567191.717999991030 60262.758860664 2023-11-14T18:12:45.561366+00:00 20001220.567999988794 35000000.008999936283 47699999.994000077248 27567192.434999998659 60262.758872447 2023-11-14T18:12:46.579383+00:00 20001220.567000001669 34999999.990000009537 47699999.976999998093 27567192.005999978632 60262.758883867 2023-11-14T18:12:47.566155+00:00 20001220.569000009447 35000000.003000020981 47699999.943000003695 27567191.586000028998 60262.758895469 2023-11-14T18:12:48.568551+00:00 20001220.566000010818 35000000.001999966800 47700000.090000003576 27567192.009999990463 60262.758907252 2023-11-14T18:12:49.586571+00:00 20001220.570999979973 34999999.998000033200 47699999.979999996722 27567192.065999981016 60262.758918673 2023-11-14T18:12:50.573346+00:00 20001220.569000009447 34999999.999000072479 47700000.007999986410 27567192.128000020981 60262.758930275 2023-11-14T18:12:51.575740+00:00 20001220.567999988794 35000000.020999908447 47699999.928000003099 27567192.041000008583 60262.758941696 2023-11-14T18:12:52.562513+00:00 20001220.568000018597 34999999.971000000834 47700000.055000007153 27567191.977000001818 60262.758953478 2023-11-14T18:12:53.580525+00:00 20001220.569000009447 35000000.009999997914 47699999.987999983132 27567192.491000000387 60262.758964899 2023-11-14T18:12:54.567297+00:00 20001220.569000009447 34999999.993000000715 47700000.055000007153 27567191.840999960899 60262.758976501 2023-11-14T18:12:55.569692+00:00 20001220.565000001341 35000000.020999997854 47699999.966000020504 27567191.591000020504 60262.758988103 2023-11-14T18:12:56.572088+00:00 20001220.571999970824 34999999.981999993324 47699999.962000012398 27567191.819999989122 60262.758999704 2023-11-14T18:12:57.574480+00:00 20001220.567000031471 34999999.998000003397 47700000.055999986827 27567192.269999980927 60262.759011126 2023-11-14T18:12:58.561255+00:00 20001220.569000009447 35000000.010000020266 47699999.984000027180 27567191.438000079244 60262.759022728 2023-11-14T18:12:59.563653+00:00 20001220.569999989122 34999999.985999971628 47700000.008999936283 27567192.530999898911 60262.759034510 2023-11-14T18:13:00.581675+00:00 20001220.565999981016 35000000.009999990463 47699999.975000016391 27567192.684000018984 60262.759045932 2023-11-14T18:13:01.568461+00:00 20001220.570999979973 34999999.996000051498 47699999.981999993324 27567192.333000060171 60262.759057533 2023-11-14T18:13:02.570860+00:00 20001220.567000031471 34999999.981000013649 47700000.036999940872 27567192.010999921709 60262.759069135 2023-11-14T18:13:03.573260+00:00 20001220.566999968141 35000000.047999978065 47700000.032000057399 27567192.653000000864 60262.759080737 2023-11-14T18:13:04.575658+00:00 20001220.568000018597 34999999.972000002861 47699999.963999986649 27567192.781000021845 60262.759092158 2023-11-14T18:13:05.562425+00:00 20001220.569999989122 34999999.988999962807 47699999.983999967575 27567192.481000069529 60262.759103759 2023-11-14T18:13:06.564819+00:00 20001220.567999958992 35000000.029999971390 47700000.008000023663 27567192.130999919027 60262.759115361 2023-11-14T18:13:07.567216+00:00 20001220.571000099182 34999999.976999998093 47699999.983999967575 27567192.127000089735 60262.759126963 2023-11-14T18:13:08.569614+00:00 20001220.565999981016 35000000.005000106990 47700000.034000039101 27567192.434999939054 60262.759138565 2023-11-14T18:13:09.572009+00:00 20001220.569000009447 35000000.009999990463 47699999.983000040054 27567192.653000000864 60262.759150167 2023-11-14T18:13:10.574403+00:00 20001220.567999958992 34999999.988999962807 47700000.043999999762 27567192.276000019163 60262.759161768 2023-11-14T18:13:11.576798+00:00 20001220.570000048727 34999999.996999979019 47699999.976000010967 27567192.261999960989 60262.759173295 2023-11-14T18:13:12.572688+00:00 20001220.565999981016 34999999.985000006855 47700000.009000003338 27567192.582000020891 60262.759184972 2023-11-14T18:13:13.581593+00:00 20001220.567999958992 35000000.011999957263 47699999.979999989271 27567192.986000061035 60262.759196318 2023-11-14T18:13:14.561860+00:00 20001220.572999950498 35000000.006000041962 47699999.962000012398 27567192.649999979883 60262.759208100 2023-11-14T18:13:15.579877+00:00 20001220.564000010490 35000000.011999957263 47700000.022999972105 27567192.500000000000 60262.759219522 2023-11-14T18:13:16.566658+00:00 20001220.571000099182 34999999.981000073254 47700000.025000043213 27567192.139999989420 60262.759231123 2023-11-14T18:13:17.569058+00:00 20001220.566999908537 35000000.023999929428 47699999.954999983311 27567192.581000000238 60262.759242725 2023-11-14T18:13:18.571445+00:00 20001220.569000009447 34999999.986000061035 47700000.015999972820 27567192.812999989837 60262.759254327 2023-11-14T18:13:19.573840+00:00 20001220.565000060946 34999999.993999958038 47699999.992000043392 27567193.464000001550 60262.759265929 2023-11-14T18:13:20.576237+00:00 20001220.571999911219 35000000.016000032425 47700000.016999959946 27567192.271999999881 60262.759277349 2023-11-14T18:13:21.563006+00:00 20001220.569000009447 34999999.995999932289 47699999.963000059128 27567193.098000001162 60262.759289132 2023-11-14T18:13:22.581026+00:00 20001220.568000078201 35000000.011000037193 47700000.115000009537 27567193.221999999136 60262.759300553 2023-11-14T18:13:23.567803+00:00 20001220.569999929518 34999999.973999992013 47699999.920999996364 27567192.778999980539 60262.759312155 2023-11-14T18:13:24.570194+00:00 20001220.569000009447 34999999.998999997973 47699999.991999976337 27567192.899000018835 60262.759323576 2023-11-14T18:13:25.556966+00:00 20001220.565999981016 35000000.010000012815 47700000.023999929428 27567192.964000020176 60262.759335359 2023-11-14T18:13:26.574979+00:00 20001220.568000078201 35000000.027999997139 47699999.943000078201 27567193.105999950320 60262.759346960 2023-11-14T18:13:27.577371+00:00 20001220.567999958992 35000000.001999996603 47700000.023999929428 27567193.156000021845 60262.759358381 2023-11-14T18:13:28.564142+00:00 20001220.570000048727 34999999.976999998093 47700000.017000079155 27567192.703999999911 60262.759370164 2023-11-14T18:13:29.582160+00:00 20001220.566999908537 35000000.000999987125 47699999.978999972343 27567192.634999990463 60262.759381585 2023-11-14T18:13:30.568936+00:00 20001220.569000009447 35000000.004000008106 47699999.985999941826 27567192.547000050545 60262.759393187 2023-11-14T18:13:31.571332+00:00 20001220.570000048727 34999999.987999983132 47700000.011000037193 27567193.040999948978 60262.759404608 2023-11-14T18:13:32.558100+00:00 20001220.567000031471 35000000.001000046730 47700000.001999996603 27567193.248000029474 60262.759416390 2023-11-14T18:13:33.576108+00:00 20001220.570000000298 35000000.000999987125 47700000.010999999940 27567192.866000000387 60262.759427811 2023-11-14T18:13:34.562877+00:00 20001220.563999999315 35000000.005999982357 47699999.970000013709 27567192.366000000387 60262.759439413 2023-11-14T18:13:35.565272+00:00 20001220.572000000626 35000000.011000037193 47700000.042999982834 27567192.895999971777 60262.759451196 2023-11-14T18:13:36.583295+00:00 20001220.567999999970 34999999.977999992669 47699999.976999998093 27567193.172999981791 60262.759462616 2023-11-14T18:13:37.570072+00:00 20001220.569000009447 35000000.039000026882 47700000.006999999285 27567193.165000081062 60262.759474218 2023-11-14T18:13:38.572468+00:00 20001220.567999988794 34999999.972000002861 47700000.016000032425 27567192.988999959081 60262.759485820 2023-11-14T18:13:39.574859+00:00 20001220.569000009447 34999999.985999941826 47699999.993999958038 27567193.136999960989 60262.759497422 2023-11-14T18:13:40.577249+00:00 20001220.567999988794 34999999.994999997318 47700000.026000022888 27567193.093000050634 60262.759508843 2023-11-14T18:13:41.564017+00:00 20001220.568000018597 35000000.014000058174 47699999.971000023186 27567194.011000040919 60262.759520445 2023-11-14T18:13:42.566415+00:00 20001220.569000009447 35000000.005999922752 47699999.978999972343 27567192.993999961764 60262.759532047 2023-11-14T18:13:43.568808+00:00 20001220.569999989122 34999999.973999977112 47699999.974999956787 27567193.133999940008 60262.759543648 2023-11-14T18:13:44.571204+00:00 20001220.567999988794 35000000.027000069618 47700000.114000082016 27567193.572000030428 60262.759555250 2023-11-14T18:13:45.573598+00:00 20001220.567000001669 34999999.986999988556 47699999.939000010490 27567193.183000091463 60262.759566852 2023-11-14T18:13:46.575987+00:00 20001220.568999979645 35000000.021000027657 47700000.006999969482 27567193.256999969482 60262.759578453 2023-11-14T18:13:47.578379+00:00 20001220.568000018597 34999999.980999946594 47700000.044000029564 27567193.664999961853 60262.759589874 2023-11-14T18:13:48.565149+00:00 20001220.567000031471 34999999.994999997318 47699999.955999970436 27567193.432999968529 60262.759601476 2023-11-14T18:13:49.567543+00:00 20001220.569000009447 35000000.019000053406 47699999.990000009537 27567193.690000060946 60262.759613078 2023-11-14T18:13:50.569941+00:00 20001220.566999968141 35000000.006999969482 47699999.980000019073 27567193.953999999911 60262.759624680 2023-11-14T18:13:51.572338+00:00 20001220.570999979973 34999999.980000019073 47700000.023000001907 27567193.498000029474 60262.759636207 2023-11-14T18:13:52.568230+00:00 20001220.567000031471 34999999.988999962807 47699999.981999993324 27567193.921000000089 60262.759647883 2023-11-14T18:13:53.577127+00:00 20001220.565999981016 35000000.008000001311 47700000.001999966800 27567194.515999909490 60262.759659485 2023-11-14T18:13:54.579522+00:00 20001220.573000010103 34999999.987999998033 47700000.011000037193 27567193.636000040919 60262.759671011 2023-11-14T18:13:55.575405+00:00 20001220.565999981016 35000000.006999999285 47699999.976999998093 27567193.578000068665 60262.759682613 2023-11-14T18:13:56.577802+00:00 20001220.569000009447 34999999.998999997973 47699999.994999997318 27567194.065000001341 60262.759694034 2023-11-14T18:13:57.564577+00:00 20001220.569999989122 35000000.015000022948 47700000.039999991655 27567193.603999998420 60262.759705636 2023-11-14T18:13:58.566969+00:00 20001220.570999979973 35000000.008999973536 47699999.987000018358 27567193.857999999076 60262.759717238 2023-11-14T18:13:59.569361+00:00 20001220.566000040621 34999999.998000033200 47700000.079000003636 27567193.499000001699 60262.759728840 2023-11-14T18:14:00.571744+00:00 20001220.565999981016 34999999.960000008345 47699999.898999989033 27567194.268999990076 60262.759740260 2023-11-14T18:14:01.558513+00:00 20001220.570999979973 35000000.032999992371 47700000.018999986351 27567193.833000000566 60262.759752043 2023-11-14T18:14:02.576523+00:00 20001220.569000009447 35000000.009000003338 47700000.050000011921 27567194.094000011683 60262.759763645 2023-11-14T18:14:03.578928+00:00 20001220.567000031471 34999999.967000007629 47699999.935999989510 27567193.585999999195 60262.759775066 2023-11-14T18:14:04.565705+00:00 20001220.567000031471 35000000.032999992371 47699999.991999976337 27567193.942999988794 60262.759786668 2023-11-14T18:14:05.568101+00:00 20001220.571999911219 34999999.988999962807 47700000.028000056744 27567193.813000019640 60262.759798270 2023-11-14T18:14:06.570493+00:00 20001220.565000060946 35000000.015000052750 47700000.037999987602 27567193.454999979585 60262.759809871 2023-11-14T18:14:07.572894+00:00 20001220.569000009447 34999999.984999947250 47699999.942000031471 27567194.013999998569 60262.759821292 2023-11-14T18:14:08.559664+00:00 20001220.569999929518 34999999.990000009537 47699999.972000002861 27567194.221000019461 60262.759833075 2023-11-14T18:14:09.577674+00:00 20001220.568000078201 34999999.988999962807 47700000.050999999046 27567194.106000009924 60262.759844496 2023-11-14T18:14:10.564452+00:00 20001220.566999908537 35000000.009999990463 47699999.967999942601 27567193.636999960989 60262.759856098 2023-11-14T18:14:11.566846+00:00 20001220.571000099182 35000000.014000058174 47700000.001000046730 27567194.217000011355 60262.759867880 2023-11-14T18:14:12.584867+00:00 20001220.569000009447 35000000.008999936283 47700000.032999992371 27567194.034000039101 60262.759879301 2023-11-14T18:14:13.571638+00:00 20001220.566999908537 34999999.994999997318 47700000.044000029564 27567193.807999968529 60262.759890903 2023-11-14T18:14:14.574033+00:00 20001220.567000031471 34999999.980000019073 47700000.002999901772 27567194.018999990076 60262.759902324 2023-11-14T18:14:15.560807+00:00 20001220.569000009447 35000000.004000067711 47699999.911000013351 27567193.802000049502 60262.759914107 2023-11-14T18:14:16.578818+00:00 20001220.567999958992 34999999.986999988556 47699999.976000070572 27567194.189000010490 60262.759925527 2023-11-14T18:14:17.565596+00:00 20001220.569000009447 35000000.016999959946 47700000.116999998689 27567193.835999969393 60262.759937129 2023-11-14T18:14:18.567997+00:00 20001220.568000078201 35000000.008000023663 47700000.000999987125 27567193.858000040054 60262.759948731 2023-11-14T18:14:19.570395+00:00 20001220.570999979973 35000000.014999993145 47699999.979999996722 27567193.393000010401 60262.759960333 2023-11-14T18:14:20.572780+00:00 20001220.564999941736 34999999.975000016391 47699999.957999996841 27567193.979999899864 60262.759971935 2023-11-14T18:14:21.575177+00:00 20001220.570000048727 35000000.001000046730 47699999.975999981165 27567193.863000039011 60262.759983356 2023-11-14T18:14:22.561946+00:00 20001220.567999958992 34999999.989999890327 47700000.031000018120 27567193.981999989599 60262.759995138 2023-11-14T18:14:23.579960+00:00 20001220.568000078201 35000000.017000079155 47700000.017000019550 27567193.893000010401 60262.760006560 2023-11-14T18:14:24.566732+00:00 20001220.569000009447 34999999.994999997318 47700000.002999961376 27567194.449000000954 60262.760018161 2023-11-14T18:14:25.569134+00:00 20001220.567999958992 35000000.001999996603 47699999.955000042915 27567194.243000030518 60262.760029763 2023-11-14T18:14:26.571525+00:00 20001220.569999929518 35000000.008000001311 47700000.056999981403 27567194.090999960899 60262.760041365 2023-11-14T18:14:27.573925+00:00 20001220.567999999970 35000000.005999997258 47699999.936999976635 27567194.259999990463 60262.760052786 2023-11-14T18:14:28.560692+00:00 20001220.567000001669 34999999.954000003636 47700000.014000058174 27567194.894000049680 60262.760064388 2023-11-14T18:14:29.563085+00:00 20001220.567999999970 35000000.025999993086 47699999.992999911308 27567194.677999969572 60262.760076170 2023-11-14T18:14:30.581109+00:00 20001220.568999990821 35000000.006000012159 47699999.994999997318 27567194.582999940962 60262.760087591 2023-11-14T18:14:31.567881+00:00 20001220.571000009775 35000000.004000008106 47700000.023000001907 27567194.824000000954 60262.760099193 2023-11-14T18:14:32.570282+00:00 20001220.567000001669 34999999.988999962807 47700000.055999986827 27567194.574000000954 60262.760110795 2023-11-14T18:14:33.572679+00:00 20001220.569999989122 35000000.011000037193 47699999.953000068665 27567194.256000038236 60262.760122397 2023-11-14T18:14:34.575083+00:00 20001220.567000001669 35000000.004000008106 47699999.994999997318 27567194.631000038236 60262.760133923 2023-11-14T18:14:35.570967+00:00 20001220.567000001669 34999999.977999992669 47700000.006999969482 27567194.875999998301 60262.760145600 2023-11-14T18:14:36.579870+00:00 20001220.569000009447 35000000.013999998569 47699999.968999981880 27567194.440999999642 60262.760156946 2023-11-14T18:14:37.560139+00:00 20001220.567000001669 34999999.978999972343 47700000.039999961853 27567194.663999989629 60262.760168728 2023-11-14T18:14:38.578149+00:00 20001220.569999989122 35000000.026000022888 47699999.968000046909 27567194.833000019193 60262.760180330 2023-11-14T18:14:39.580542+00:00 20001220.566999968141 35000000.001999966800 47700000.016999959946 27567194.662999991328 60262.760191751 2023-11-14T18:14:40.567316+00:00 20001220.569000009447 34999999.986999988556 47700000.057999998331 27567194.337000008672 60262.760203353 2023-11-14T18:14:41.569720+00:00 20001220.569999989122 34999999.991000063717 47699999.934000000358 27567194.844999998808 60262.760214955 2023-11-14T18:14:42.572116+00:00 20001220.572000030428 35000000.023000001907 47699999.979999989271 27567194.682999998331 60262.760226557 2023-11-14T18:14:43.574513+00:00 20001220.565999981016 34999999.990000009537 47700000.055000007153 27567195.053999990225 60262.760237978 2023-11-14T18:14:44.561290+00:00 20001220.565000001341 35000000.010999917984 47699999.967999987304 27567194.985000010580 60262.760249760 2023-11-14T18:14:45.579306+00:00 20001220.571000039577 34999999.994999997318 47699999.995000027120 27567194.389999989420 60262.760261182 2023-11-14T18:14:46.566083+00:00 20001220.566999968141 34999999.993000030518 47700000.023999989033 27567194.581000030041 60262.760272783 2023-11-14T18:14:47.568481+00:00 20001220.569999989122 35000000.027000069618 47700000.037000000477 27567194.870999988168 60262.760284385 2023-11-14T18:14:48.570871+00:00 20001220.565000001341 34999999.959999918938 47699999.981000013649 27567194.727000001818 60262.760295987 2023-11-14T18:14:49.573273+00:00 20001220.572000030428 35000000.027999997139 47699999.998999953270 27567194.830999970436 60262.760307589 2023-11-14T18:14:50.575664+00:00 20001220.568000018597 34999999.980000019073 47700000.005000002682 27567194.541999999434 60262.760319009 2023-11-14T18:14:51.562438+00:00 20001220.569999989122 35000000.004000067711 47699999.929000020027 27567194.555000010878 60262.760330793 2023-11-14T18:14:52.580454+00:00 20001220.566999968141 34999999.988999962807 47700000.036000013351 27567195.209999978542 60262.760342213 2023-11-14T18:14:53.567231+00:00 20001220.567999958992 35000000.000000000000 47699999.975000016391 27567194.683000091463 60262.760353815 2023-11-14T18:14:54.569627+00:00 20001220.569000009447 35000000.021999962628 47700000.016999959946 27567195.010999921709 60262.760365236 2023-11-14T18:14:55.556407+00:00 20001220.567000031471 34999999.993000000715 47699999.980000019073 27567195.119000080973 60262.760377019 2023-11-14T18:14:56.574422+00:00 20001220.570999979973 35000000.000000007451 47700000.018999926746 27567195.306999921799 60262.760388621 2023-11-14T18:14:57.576815+00:00 20001220.565999981016 34999999.998000003397 47700000.015000097454 27567195.239000078291 60262.760400041 2023-11-14T18:14:58.563590+00:00 20001220.568000078201 35000000.001999996603 47700000.009999990463 27567195.012999888510 60262.760411824 2023-11-14T18:14:59.581603+00:00 20001220.570999979973 34999999.997000008821 47700000.006999969482 27567195.088000059128 60262.760423245 2023-11-14T18:15:00.568378+00:00 20001220.567999958992 35000000.014999993145 47699999.965999960899 27567195.700999978930 60262.760434847 2023-11-14T18:15:01.570777+00:00 20001220.567000031471 34999999.985999971628 47699999.994000077248 27567194.914000030607 60262.760446268 2023-11-14T18:15:02.557549+00:00 20001220.569000009447 34999999.984000027180 47699999.987999998033 27567195.272999998182 60262.760458050 2023-11-14T18:15:03.575561+00:00 20001220.567999958992 34999999.999000012875 47700000.000000007451 27567194.982999920845 60262.760469472 2023-11-14T18:15:04.562334+00:00 20001220.570000048727 35000000.022000007331 47699999.997999981046 27567195.084000110626 60262.760481073 2023-11-14T18:15:05.564725+00:00 20001220.569999929518 34999999.978999972343 47700000.029000006616 27567194.812999960035 60262.760492675 2023-11-14T18:15:06.567118+00:00 20001220.565000060946 35000000.007000029087 47699999.942000001669 27567195.437000039965 60262.760504277 2023-11-14T18:15:07.569515+00:00 20001220.570999979973 35000000.031999953091 47700000.080999970436 27567195.273999929428 60262.760515879 2023-11-14T18:15:08.571920+00:00 20001220.567000031471 34999999.972000002861 47700000.044000029564 27567195.343999978155 60262.760527480 2023-11-14T18:15:09.574316+00:00 20001220.569000009447 35000000.000999987125 47699999.944000013173 27567195.221000079066 60262.760539082 2023-11-14T18:15:10.576703+00:00 20001220.567000031471 34999999.999000072479 47700000.027999997139 27567195.552999969572 60262.760550503 2023-11-14T18:15:11.563470+00:00 20001220.569999929518 34999999.996999979019 47699999.972999989986 27567195.245000001043 60262.760562105 2023-11-14T18:15:12.565865+00:00 20001220.567000031471 35000000.001999966800 47700000.000999987125 27567195.736999988556 60262.760573707 2023-11-14T18:15:13.568268+00:00 20001220.569999929518 35000000.029000036418 47699999.951000027359 27567195.661999940872 60262.760585390 2023-11-14T18:15:14.577675+00:00 20001220.565999981016 34999999.982999920845 47700000.034999966621 27567194.883999999613 60262.760596864 2023-11-14T18:15:15.569026+00:00 20001220.568000078201 34999999.990000009537 47699999.991000063717 27567195.394999999553 60262.760608522 2023-11-14T18:15:16.576334+00:00 20001220.572000030428 35000000.011000037193 47700000.000000000000 27567195.675999999046 60262.760620169 2023-11-14T18:15:17.582645+00:00 20001220.566999908537 34999999.975000016391 47700000.013999938965 27567194.966000009328 60262.760631643 2023-11-14T18:15:18.573995+00:00 20001220.568000078201 35000000.010999917984 47700000.014000058174 27567195.301999989897 60262.760643167 2023-11-14T18:15:19.569658+00:00 20001220.569000009447 34999999.994999997318 47699999.996999979019 27567195.425999999046 60262.760654769 2023-11-14T18:15:20.572047+00:00 20001220.567999958992 35000000.052000053227 47699999.981999993324 27567195.525999989361 60262.760666371 2023-11-14T18:15:21.574440+00:00 20001220.567999999970 34999999.952000021935 47699999.978999972343 27567195.770000010729 60262.760677792 2023-11-14T18:15:22.561211+00:00 20001220.570000000298 35000000.019999980927 47700000.050999999046 27567195.731999989599 60262.760689394 2023-11-14T18:15:23.563604+00:00 20001220.567999999970 34999999.986999988556 47699999.909999966621 27567195.467000011355 60262.760700995 2023-11-14T18:15:24.566001+00:00 20001220.572000000626 35000000.026000022888 47700000.079000003636 27567195.305999990553 60262.760712597 2023-11-14T18:15:25.568395+00:00 20001220.565000001341 34999999.986999988556 47699999.961000002921 27567195.619000021368 60262.760724199 2023-11-14T18:15:26.570789+00:00 20001220.568000018597 34999999.999999992549 47700000.025000013411 27567195.578999999911 60262.760735800 2023-11-14T18:15:27.573180+00:00 20001220.568999979645 34999999.998999997973 47700000.027999997139 27567195.423999968916 60262.760747402 2023-11-14T18:15:28.575574+00:00 20001220.568000018597 34999999.996000006795 47700000.050000011921 27567195.417000059038 60262.760758824 2023-11-14T18:15:29.562348+00:00 20001220.569000009447 34999999.990999996662 47699999.920999966562 27567195.920999940485 60262.760770425 2023-11-14T18:15:30.564741+00:00 20001220.566999968141 34999999.988999992609 47700000.028000026941 27567195.987000048161 60262.760782027 2023-11-14T18:15:31.567150+00:00 20001220.572000030428 35000000.016000002623 47700000.011999957263 27567195.532999988645 60262.760793629 2023-11-14T18:15:32.569546+00:00 20001220.565999981016 34999999.990000009537 47699999.928000032902 27567195.809000018984 60262.760805050 2023-11-14T18:15:33.556322+00:00 20001220.568999979645 35000000.006999969482 47700000.006999969482 27567196.223999980837 60262.760816833 2023-11-14T18:15:34.574335+00:00 20001220.567000031471 34999999.978000037372 47700000.013999998569 27567196.069000009447 60262.760828434 2023-11-14T18:15:35.576730+00:00 20001220.568000018597 35000000.042999982834 47700000.071000039577 27567195.363999959081 60262.760839855 2023-11-14T18:15:36.563500+00:00 20001220.569000009447 34999999.967000007629 47699999.940999977291 27567195.092000011355 60262.760851638 2023-11-14T18:15:37.581516+00:00 20001220.567999958992 35000000.009000003338 47699999.996000051498 27567196.129999998957 60262.760863059 2023-11-14T18:15:38.568291+00:00 20001220.571000039577 35000000.013999998569 47699999.989999890327 27567196.253000020981 60262.760874661 2023-11-14T18:15:39.570686+00:00 20001220.565999981016 34999999.973999977112 47700000.033000111580 27567195.914000030607 60262.760886081 2023-11-14T18:15:40.557458+00:00 20001220.569999989122 35000000.028999976814 47700000.001999966800 27567195.743999961764 60262.760897865 2023-11-14T18:15:41.575478+00:00 20001220.569000009447 34999999.998000033200 47699999.947999946773 27567196.333000060171 60262.760909285 2023-11-14T18:15:42.562247+00:00 20001220.566999968141 34999999.986999988556 47700000.032000057399 27567196.395999908447 60262.760920887 2023-11-14T18:15:43.564642+00:00 20001220.569999989122 34999999.993999958038 47700000.044999957085 27567196.096000079066 60262.760932670 2023-11-14T18:15:44.582665+00:00 20001220.568000018597 35000000.012000076473 47699999.962000012398 27567196.113999959081 60262.760944091 2023-11-14T18:15:45.569430+00:00 20001220.569000009447 34999999.987999923527 47699999.981999993324 27567195.993000030518 60262.760955692 2023-11-14T18:15:46.571831+00:00 20001220.565999981016 35000000.008000023663 47700000.044000029564 27567196.656000021845 60262.760967219 2023-11-14T18:15:47.567722+00:00 20001220.571000039577 35000000.006000041962 47699999.979000002146 27567197.128999948502 60262.760978896 2023-11-14T18:15:48.576624+00:00 20001220.565999981016 34999999.973999977112 47699999.974999986589 27567195.925999999046 60262.760990242 2023-11-14T18:15:49.556888+00:00 20001220.567999958992 35000000.021000027657 47699999.975000008941 27567196.343999978155 60262.761002024 2023-11-14T18:15:50.574900+00:00 20001220.569000009447 34999999.972000002861 47699999.979999989271 27567196.373000029474 60262.761013445 2023-11-14T18:15:51.561677+00:00 20001220.568000078201 35000000.036999940872 47700000.057999998331 27567196.529000040144 60262.761025047 2023-11-14T18:15:52.564078+00:00 20001220.570999979973 34999999.984000086784 47699999.972999989986 27567196.526999998838 60262.761036830 2023-11-14T18:15:53.582092+00:00 20001220.567999958992 35000000.005000002682 47700000.048000037670 27567196.008000001311 60262.761048251 2023-11-14T18:15:54.568870+00:00 20001220.567000031471 35000000.001999966800 47699999.972000002861 27567196.236999999732 60262.761059853 2023-11-14T18:15:55.571268+00:00 20001220.569000009447 34999999.978000037372 47699999.945999979973 27567196.989999990910 60262.761071274 2023-11-14T18:15:56.558039+00:00 20001220.569000009447 35000000.032000012696 47700000.082000017166 27567196.675000000745 60262.761083056 2023-11-14T18:15:57.576055+00:00 20001220.567999958992 34999999.997000001371 47700000.028999976814 27567196.363000009209 60262.761094477 2023-11-14T18:15:58.562829+00:00 20001220.565999981016 34999999.998999997973 47699999.960999973118 27567196.800000008196 60262.761106079 2023-11-14T18:15:59.565225+00:00 20001220.568000078201 34999999.984000012279 47699999.998000033200 27567197.078999999911 60262.761117680 2023-11-14T18:16:00.567607+00:00 20001220.570999979973 35000000.013999998569 47699999.962000012398 27567196.579999979585 60262.761129282 2023-11-14T18:16:01.570011+00:00 20001220.567999958992 35000000.001999966800 47699999.978999972343 27567196.764999989420 60262.761140884 2023-11-14T18:16:02.572410+00:00 20001220.569000009447 35000000.001999996603 47700000.083999991417 27567196.767000019550 60262.761152305 2023-11-14T18:16:03.559180+00:00 20001220.569000009447 34999999.984999977052 47699999.929000020027 27567196.754000011832 60262.761164088 2023-11-14T18:16:04.577196+00:00 20001220.569000009447 34999999.984000027180 47700000.090000033379 27567196.810999989510 60262.761175509 2023-11-14T18:16:05.563967+00:00 20001220.567000031471 35000000.017000019550 47699999.947999946773 27567196.318000018597 60262.761187111 2023-11-14T18:16:06.566364+00:00 20001220.569000009447 34999999.994999997318 47700000.023000001907 27567196.820999979973 60262.761198713 2023-11-14T18:16:07.568760+00:00 20001220.566999908537 34999999.995999991894 47699999.985000006855 27567197.078000009060 60262.761210314 2023-11-14T18:16:08.571159+00:00 20001220.569000009447 35000000.027000010014 47699999.985000006855 27567196.731999989599 60262.761221735 2023-11-14T18:16:09.557933+00:00 20001220.570000048727 34999999.988999962807 47699999.980000019073 27567197.065000001341 60262.761233518 2023-11-14T18:16:10.575952+00:00 20001220.569999929518 34999999.990000009537 47699999.957999996841 27567196.541999999434 60262.761245120 2023-11-14T18:16:11.578343+00:00 20001220.567000031471 35000000.010999977589 47700000.111000001431 27567196.419999960810 60262.761256541 2023-11-14T18:16:12.565118+00:00 20001220.567000031471 34999999.986999988556 47699999.988000012934 27567196.818000078201 60262.761268143 2023-11-14T18:16:13.567520+00:00 20001220.567999958992 35000000.011000037193 47699999.902999997139 27567196.587999939919 60262.761279745 2023-11-14T18:16:14.569919+00:00 20001220.567999999970 34999999.988999962807 47700000.062999993563 27567197.264999989420 60262.761291346 2023-11-14T18:16:15.572311+00:00 20001220.568999998271 35000000.024000048637 47699999.992000013590 27567197.315000060946 60262.761302767 2023-11-14T18:16:16.559087+00:00 20001220.572000000626 35000000.018000006676 47700000.039999961853 27567196.802999969572 60262.761314549 2023-11-14T18:16:17.577098+00:00 20001220.567000001669 34999999.965999960899 47699999.985000006855 27567196.912999991328 60262.761325971 2023-11-14T18:16:18.563872+00:00 20001220.567000001669 34999999.996999979019 47699999.967999987304 27567197.253000020981 60262.761337573 2023-11-14T18:16:19.566266+00:00 20001220.567000001669 35000000.001000046730 47700000.066000036895 27567196.876000050455 60262.761349174 2023-11-14T18:16:20.568670+00:00 20001220.572999980301 34999999.990999937057 47699999.977999933064 27567196.814000010490 60262.761360776 2023-11-14T18:16:21.571061+00:00 20001220.569000009447 35000000.014000058174 47699999.985000006855 27567197.395999908447 60262.761372378 2023-11-14T18:16:22.573456+00:00 20001220.566000010818 34999999.998999953270 47700000.007000088692 27567197.119000080973 60262.761383799 2023-11-14T18:16:23.560220+00:00 20001220.569000009447 34999999.991999976337 47699999.988999962807 27567197.274999979883 60262.761395582 2023-11-14T18:16:24.578239+00:00 20001220.567999988794 34999999.992000102997 47700000.044000029564 27567197.047999981791 60262.761407002 2023-11-14T18:16:25.565007+00:00 20001220.567000001669 35000000.023000001907 47699999.945999979973 27567197.430999990553 60262.761418604 2023-11-14T18:16:26.567406+00:00 20001220.567999988794 35000000.001999966800 47700000.032999992371 27567197.511000040919 60262.761430131 2023-11-14T18:16:27.563297+00:00 20001220.567999988794 35000000.005000002682 47699999.911000013351 27567197.738999959081 60262.761441808 2023-11-14T18:16:28.572198+00:00 20001220.569000009447 34999999.973999992013 47700000.044999957085 27567197.202000018209 60262.761453410 2023-11-14T18:16:29.574596+00:00 20001220.569000009447 35000000.014000013471 47700000.016000032425 27567197.343999978155 60262.761464936 2023-11-14T18:16:30.570480+00:00 20001220.567000031471 35000000.010000012815 47700000.024999983609 27567197.738999959081 60262.761476613 2023-11-14T18:16:31.579378+00:00 20001220.569000009447 34999999.988999992609 47699999.927999973297 27567197.252000000328 60262.761487959 2023-11-14T18:16:32.559642+00:00 20001220.570999979973 35000000.001999996603 47700000.069000013173 27567196.975000001490 60262.761499742 2023-11-14T18:16:33.577658+00:00 20001220.568000018597 35000000.002999991179 47700000.005999997258 27567197.460999999195 60262.761511162 2023-11-14T18:16:34.564438+00:00 20001220.569999989122 34999999.996999979019 47699999.964999988675 27567198.024000000209 60262.761522764 2023-11-14T18:16:35.566831+00:00 20001220.565999981016 35000000.009000003338 47699999.969999998808 27567197.265000000596 60262.761534185 2023-11-14T18:16:36.553607+00:00 20001220.568000018597 35000000.013000011444 47700000.018999986351 27567197.192000001669 60262.761545968 2023-11-14T18:16:37.571619+00:00 20001220.566999968141 34999999.971000023186 47700000.043000012636 27567197.643999990076 60262.761557570 2023-11-14T18:16:38.574009+00:00 20001220.573000010103 34999999.991999976337 47699999.954000003636 27567197.923000011593 60262.761568991 2023-11-14T18:16:39.560782+00:00 20001220.565999981016 35000000.009000003338 47700000.022000007331 27567197.348999980837 60262.761580773 2023-11-14T18:16:40.578797+00:00 20001220.567999958992 34999999.999000012875 47699999.991999976337 27567197.423000041395 60262.761592194 2023-11-14T18:16:41.565572+00:00 20001220.569000009447 35000000.024000048637 47700000.036000013351 27567197.434999998659 60262.761603796 2023-11-14T18:16:42.567972+00:00 20001220.568000078201 34999999.964999906719 47699999.996999979019 27567197.903999980539 60262.761615398 2023-11-14T18:16:43.570369+00:00 20001220.567999958992 35000000.019999980927 47699999.951000027359 27567197.666999999434 60262.761627000 2023-11-14T18:16:44.572760+00:00 20001220.567999958992 35000000.011000037193 47700000.033999919891 27567197.116000000387 60262.761638421 2023-11-14T18:16:45.559532+00:00 20001220.571000099182 34999999.980000019073 47699999.961000077426 27567197.272999998182 60262.761650022 2023-11-14T18:16:46.561920+00:00 20001220.566999908537 35000000.018999926746 47700000.044999957085 27567197.589999970049 60262.761661805 2023-11-14T18:16:47.579933+00:00 20001220.568000078201 34999999.988000042737 47699999.996000051498 27567197.515000049025 60262.761673226 2023-11-14T18:16:48.566709+00:00 20001220.569000009447 34999999.981999993324 47700000.011999957263 27567197.706999961287 60262.761684828 2023-11-14T18:16:49.569108+00:00 20001220.569999929518 35000000.022000066936 47699999.968999981880 27567197.837000008672 60262.761696429 2023-11-14T18:16:50.571500+00:00 20001220.567999958992 34999999.983999967575 47700000.018000006676 27567197.406000021845 60262.761708031 2023-11-14T18:16:51.573893+00:00 20001220.567000031471 35000000.006000041962 47699999.965999960899 27567198.164999961853 60262.761719452 2023-11-14T18:16:52.560659+00:00 20001220.570000048727 35000000.009999990463 47700000.029000036418 27567197.856999989599 60262.761731054 2023-11-14T18:16:53.563052+00:00 20001220.567000031471 34999999.987999923527 47699999.996999979019 27567197.601000070572 60262.761742656 2023-11-14T18:16:54.565444+00:00 20001220.568999890238 35000000.009999990463 47700000.013000011444 27567197.758999940008 60262.761754258 2023-11-14T18:16:55.567842+00:00 20001220.569000009447 35000000.007000088692 47699999.961999997497 27567197.957000020891 60262.761765859 2023-11-14T18:16:56.570243+00:00 20001220.567000031471 35000000.002999901772 47700000.005000010133 27567198.008999940008 60262.761777461 2023-11-14T18:16:57.572641+00:00 20001220.569000009447 34999999.955000042915 47700000.003999993205 27567197.528000120074 60262.761789063 2023-11-14T18:16:58.575030+00:00 20001220.569000009447 35000000.023999996483 47700000.013999998569 27567197.958999991417 60262.761800484 2023-11-14T18:16:59.561807+00:00 20001220.567000031471 35000000.005000002682 47700000.004000008106 27567197.886999960989 60262.761812086 2023-11-14T18:17:00.564198+00:00 20001220.569000009447 34999999.999000012875 47700000.008000023663 27567197.985999941826 60262.761823687 2023-11-14T18:17:01.566591+00:00 20001220.569000009447 35000000.000999987125 47699999.951999962330 27567197.853000041097 60262.761835289 2023-11-14T18:17:02.568991+00:00 20001220.567999958992 34999999.999000012875 47700000.077000021935 27567197.802999969572 60262.761846710 2023-11-14T18:17:03.555756+00:00 20001220.569000009447 34999999.968999981880 47699999.986999988556 27567198.047000050545 60262.761858493 2023-11-14T18:17:04.573774+00:00 20001220.567999958992 35000000.060000032187 47699999.979000031948 27567198.044999960810 60262.761870095 2023-11-14T18:17:05.576167+00:00 20001220.567000031471 34999999.973999977112 47699999.982999980450 27567198.274999979883 60262.761881515 2023-11-14T18:17:06.562936+00:00 20001220.569000009447 35000000.000000000000 47700000.023000001907 27567198.327000018209 60262.761893298 2023-11-14T18:17:07.580953+00:00 20001220.569000009447 34999999.975000016391 47699999.985999941826 27567198.029000040144 60262.761904719 2023-11-14T18:17:08.567719+00:00 20001220.568999998271 35000000.031999953091 47700000.015000097454 27567198.361999988556 60262.761916321 2023-11-14T18:17:09.570118+00:00 20001220.568999998271 34999999.998000033200 47700000.000000000000 27567197.835000038147 60262.761927847 2023-11-14T18:17:10.566016+00:00 20001220.567000001669 35000000.012000016868 47700000.000000000000 27567198.271999999881 60262.761939525 2023-11-14T18:17:11.574922+00:00 20001220.567999999970 34999999.988999962807 47699999.943999886513 27567198.890999998897 60262.761950870 2023-11-14T18:17:12.555185+00:00 20001220.567999988794 34999999.989000022411 47699999.997000098228 27567198.453000001609 60262.761962653 2023-11-14T18:17:13.573211+00:00 20001220.569000009447 34999999.990999937057 47700000.087999939919 27567197.971999999136 60262.761974330 2023-11-14T18:17:14.582112+00:00 20001220.572000000626 35000000.018000006676 47699999.955999970436 27567198.262000009418 60262.761985675 2023-11-14T18:17:15.562382+00:00 20001220.567000001669 35000000.008000023663 47700000.002000093460 27567198.567999988794 60262.761997459 2023-11-14T18:17:16.580403+00:00 20001220.566000010818 34999999.981999993324 47699999.939000010490 27567198.902000010014 60262.762008879 2023-11-14T18:17:17.567181+00:00 20001220.568999979645 34999999.994000077248 47700000.025999903679 27567198.199999991804 60262.762020481 2023-11-14T18:17:18.569573+00:00 20001220.570000018924 34999999.994999997318 47699999.972999997437 27567198.008999999613 60262.762031902 2023-11-14T18:17:19.556344+00:00 20001220.568999979645 35000000.020999908447 47700000.072000011802 27567198.357000019401 60262.762043685 2023-11-14T18:17:20.574357+00:00 20001220.567000001669 34999999.976999998093 47700000.005999982357 27567198.508999940008 60262.762055106 2023-11-14T18:17:21.561129+00:00 20001220.569000009447 34999999.998000033200 47699999.975000016391 27567198.544000029564 60262.762066707 2023-11-14T18:17:22.563526+00:00 20001220.568000018597 35000000.019000053406 47699999.989999979734 27567198.087000008672 60262.762078309 2023-11-14T18:17:23.565923+00:00 20001220.569000009447 34999999.993999958038 47699999.966000020504 27567198.171000000089 60262.762089911 2023-11-14T18:17:24.568327+00:00 20001220.570999979973 35000000.029999971390 47700000.033999979496 27567198.783999979496 60262.762101513 2023-11-14T18:17:25.570725+00:00 20001220.565000001341 34999999.972000002861 47700000.050000011921 27567198.606999989599 60262.762112934 2023-11-14T18:17:26.557495+00:00 20001220.568000018597 35000000.019999980927 47699999.944000013173 27567198.102999988943 60262.762124716 2023-11-14T18:17:27.575505+00:00 20001220.567999958992 34999999.974000096321 47700000.009999990463 27567198.841000020504 60262.762136138 2023-11-14T18:17:28.562274+00:00 20001220.568000018597 35000000.011999987066 47699999.972999989986 27567198.532999988645 60262.762147739 2023-11-14T18:17:29.564669+00:00 20001220.572000030428 35000000.022000007331 47700000.052000053227 27567198.945000048727 60262.762159341 2023-11-14T18:17:30.567066+00:00 20001220.565999981016 34999999.983999997377 47700000.019999980927 27567198.427999969572 60262.762170943 2023-11-14T18:17:31.569464+00:00 20001220.569999989122 35000000.001000002027 47699999.996999979019 27567198.796999931335 60262.762182364 2023-11-14T18:17:32.556239+00:00 20001220.565999981016 34999999.998999983072 47700000.034999966621 27567198.560000058264 60262.762194146 2023-11-14T18:17:33.574250+00:00 20001220.571000039577 34999999.989000022411 47699999.917000062764 27567198.845999959856 60262.762205748 2023-11-14T18:17:34.576646+00:00 20001220.569000009447 34999999.986000001431 47699999.998000033200 27567199.257000088692 60262.762217169 2023-11-14T18:17:35.563418+00:00 20001220.565999981016 35000000.023999989033 47700000.000999927521 27567198.639999989420 60262.762228771 2023-11-14T18:17:36.565821+00:00 20001220.567999958992 35000000.005000002682 47700000.009000062943 27567198.990000009537 60262.762240373 2023-11-14T18:17:37.568221+00:00 20001220.570999979973 34999999.990000009537 47700000.045999996364 27567199.600999951363 60262.762251975 2023-11-14T18:17:38.570622+00:00 20001220.569000009447 34999999.990000009537 47699999.988999962807 27567199.317000031471 60262.762263396 2023-11-14T18:17:39.557389+00:00 20001220.567000031471 34999999.985000006855 47699999.985000006855 27567198.919999960810 60262.762275178 2023-11-14T18:17:40.575406+00:00 20001220.567999958992 35000000.016999959946 47700000.005000002682 27567199.618999961764 60262.762286599 2023-11-14T18:17:41.562173+00:00 20001220.568000078201 35000000.023000001907 47699999.949000000954 27567198.914000030607 60262.762298201 2023-11-14T18:17:42.564565+00:00 20001220.569999929518 35000000.009999990463 47699999.994000002742 27567199.478999968618 60262.762309803 2023-11-14T18:17:43.566964+00:00 20001220.569000009447 34999999.976999998093 47700000.027999997139 27567199.537000060081 60262.762321405 2023-11-14T18:17:44.569360+00:00 20001220.568000078201 34999999.967000007629 47700000.032999992371 27567198.985999941826 60262.762333007 2023-11-14T18:17:45.571759+00:00 20001220.566999908537 35000000.014000058174 47699999.928999990225 27567199.280000090599 60262.762344427 2023-11-14T18:17:46.558532+00:00 20001220.570000048727 35000000.010999917984 47700000.073000006378 27567198.968999978155 60262.762356210 2023-11-14T18:17:47.576551+00:00 20001220.567999958992 34999999.998000033200 47699999.935000002384 27567199.240999940783 60262.762367631 2023-11-14T18:17:48.563316+00:00 20001220.567000031471 35000000.004000067711 47700000.069999992847 27567199.382000088692 60262.762379233 2023-11-14T18:17:49.565707+00:00 20001220.570000048727 34999999.992999911308 47699999.974000036716 27567199.230000000447 60262.762390759 2023-11-14T18:17:50.561601+00:00 20001220.567999958992 35000000.001000046730 47700000.003000020981 27567199.234000001103 60262.762402437 2023-11-14T18:17:51.570508+00:00 20001220.567999958992 35000000.014999993145 47699999.962000012398 27567199.484999988228 60262.762414038 2023-11-14T18:17:52.572906+00:00 20001220.570000048727 34999999.994999997318 47700000.054999947548 27567199.892000000924 60262.762425565 2023-11-14T18:17:53.568795+00:00 20001220.569000009447 35000000.001999966800 47699999.980999946594 27567198.850999999791 60262.762437242 2023-11-14T18:17:54.577700+00:00 20001220.564000010490 35000000.011000037193 47700000.017000079155 27567199.008999999613 60262.762448587 2023-11-14T18:17:55.557966+00:00 20001220.569999929518 35000000.000999927521 47699999.975000016391 27567199.772000011057 60262.762460370 2023-11-14T18:17:56.575979+00:00 20001220.568000078201 34999999.976000070572 47699999.981999993324 27567199.313999980688 60262.762471791 2023-11-14T18:17:57.562751+00:00 20001220.571999911219 35000000.009999990463 47700000.011999957263 27567199.307000011206 60262.762483393 2023-11-14T18:17:58.565154+00:00 20001220.566000100225 34999999.990999937057 47699999.996999979019 27567199.793000008911 60262.762494995 2023-11-14T18:17:59.567552+00:00 20001220.568999890238 35000000.012000001967 47700000.032999992371 27567198.881999969482 60262.762506597 2023-11-14T18:18:00.569941+00:00 20001220.569000009447 34999999.984999991953 47700000.006000041962 27567199.596000019461 60262.762518198 2023-11-14T18:18:01.572335+00:00 20001220.570000048727 34999999.983999997377 47699999.955999970436 27567199.346000019461 60262.762529620 2023-11-14T18:18:02.559113+00:00 20001220.565999999642 35000000.032000020146 47700000.044000029564 27567199.101000010967 60262.762541402 2023-11-14T18:18:03.577125+00:00 20001220.566999990493 34999999.986000001431 47699999.968000009656 27567199.311999980360 60262.762552823 2023-11-14T18:18:04.563894+00:00 20001220.570000000298 34999999.998999983072 47700000.010999992490 27567199.250000000000 60262.762564425 2023-11-14T18:18:05.566296+00:00 20001220.569000009447 34999999.995999991894 47699999.992000013590 27567200.453999999911 60262.762576026 2023-11-14T18:18:06.568694+00:00 20001220.569999989122 35000000.007999986410 47699999.998000003397 27567199.436999980360 60262.762587628 2023-11-14T18:18:07.571088+00:00 20001220.568999990821 35000000.038000047207 47700000.064000010490 27567199.430999990553 60262.762599049 2023-11-14T18:18:08.557860+00:00 20001220.567000001669 34999999.967999987304 47699999.902000010014 27567199.168999969959 60262.762610651 2023-11-14T18:18:09.560253+00:00 20001220.570000018924 34999999.984999947250 47700000.038999967277 27567199.563000079244 60262.762622434 2023-11-14T18:18:10.578263+00:00 20001220.565999981016 35000000.009000003338 47699999.976000010967 27567199.913999918848 60262.762633855 2023-11-14T18:18:11.565042+00:00 20001220.568000018597 35000000.005000002682 47700000.051999993622 27567199.874000068754 60262.762645456 2023-11-14T18:18:12.567440+00:00 20001220.567999988794 34999999.980000019073 47699999.933000028133 27567199.626999970526 60262.762657058 2023-11-14T18:18:13.569842+00:00 20001220.569000009447 35000000.009000003338 47699999.984999947250 27567199.754999998957 60262.762668660 2023-11-14T18:18:14.572228+00:00 20001220.566999968141 35000000.016999959946 47700000.008000023663 27567200.243999961764 60262.762680081 2023-11-14T18:18:15.558997+00:00 20001220.571000039577 34999999.985000006855 47700000.060999989510 27567200.314000010490 60262.762691683 2023-11-14T18:18:16.561391+00:00 20001220.567999958992 35000000.000000000000 47700000.041000008583 27567199.850000020117 60262.762703285 2023-11-14T18:18:17.563781+00:00 20001220.567000031471 35000000.031000018120 47699999.886999957263 27567199.740000009537 60262.762714886 2023-11-14T18:18:18.566172+00:00 20001220.568000018597 34999999.986000061035 47700000.023000001907 27567200.511999960989 60262.762726488 2023-11-14T18:18:19.568565+00:00 20001220.568999949843 35000000.000000000000 47700000.037999987602 27567199.923000101000 60262.762738090 2023-11-14T18:18:20.570963+00:00 20001220.570000048727 34999999.962000012398 47699999.976999998093 27567200.222999930382 60262.762749691 2023-11-14T18:18:21.573359+00:00 20001220.568999949843 35000000.014999993145 47700000.027000069618 27567200.190000060946 60262.762761113 2023-11-14T18:18:22.560131+00:00 20001220.568000018597 35000000.021999962628 47700000.055999986827 27567200.363999959081 60262.762772895 2023-11-14T18:18:23.578149+00:00 20001220.567000031471 35000000.003000020981 47699999.975000016391 27567199.889000058174 60262.762784316 2023-11-14T18:18:24.564925+00:00 20001220.569000009447 34999999.983999967575 47699999.907999992371 27567200.879999998957 60262.762795918 2023-11-14T18:18:25.567321+00:00 20001220.569999989122 35000000.009000062943 47700000.020000003278 27567200.134999990463 60262.762807339 2023-11-14T18:18:26.554090+00:00 20001220.566999968141 35000000.008999936283 47699999.990999996662 27567199.898999929428 60262.762819122 2023-11-14T18:18:27.572109+00:00 20001220.568000018597 34999999.968000046909 47700000.027000002563 27567200.361000061035 60262.762830724 2023-11-14T18:18:28.574502+00:00 20001220.569999989122 35000000.014999993145 47699999.994000017643 27567200.245999999344 60262.762842144 2023-11-14T18:18:29.561271+00:00 20001220.567000031471 34999999.993999958038 47699999.963999986649 27567199.815000001341 60262.762853927 2023-11-14T18:18:30.579289+00:00 20001220.567999958992 35000000.016000002623 47700000.032000042498 27567200.044999990612 60262.762865348 2023-11-14T18:18:31.566054+00:00 20001220.567999958992 35000000.016000002623 47699999.991999976337 27567199.999000009149 60262.762876950 2023-11-14T18:18:32.568447+00:00 20001220.569000009447 34999999.962000012398 47699999.991999976337 27567200.690999999642 60262.762888476 2023-11-14T18:18:33.564340+00:00 20001220.569000009447 35000000.042999982834 47700000.098999977112 27567200.518999990076 60262.762900153 2023-11-14T18:18:34.573248+00:00 20001220.567000031471 34999999.966000020504 47699999.901000022888 27567200.440000001341 60262.762911499 2023-11-14T18:18:35.553509+00:00 20001220.567999958992 35000000.002999991179 47700000.026999950409 27567200.643000010401 60262.762923282 2023-11-14T18:18:36.571526+00:00 20001220.572000030428 34999999.996000021696 47700000.016000032425 27567200.067999988794 60262.762934959 2023-11-14T18:18:37.580426+00:00 20001220.567000031471 35000000.002999961376 47700000.006000041962 27567200.425999999046 60262.762946304 2023-11-14T18:18:38.560693+00:00 20001220.569999929518 34999999.995999991894 47699999.985999941826 27567200.795000020415 60262.762958087 2023-11-14T18:18:39.578714+00:00 20001220.567000031471 35000000.013999998569 47700000.054000020027 27567200.379000011832 60262.762969508 2023-11-14T18:18:40.565492+00:00 20001220.568000078201 34999999.981000013649 47699999.963000059128 27567200.231999989599 60262.762981110 2023-11-14T18:18:41.567892+00:00 20001220.568999890238 35000000.013000011444 47699999.992999911308 27567200.323000010103 60262.762992531 2023-11-14T18:18:42.554665+00:00 20001220.567000031471 35000000.010999977589 47699999.954000003636 27567201.038999971002 60262.763004313 2023-11-14T18:18:43.572680+00:00 20001220.570999979973 34999999.996000051498 47700000.059000022709 27567200.352999988943 60262.763015734 2023-11-14T18:18:44.559453+00:00 20001220.565000060946 34999999.994999997318 47700000.029000036418 27567200.287000000477 60262.763027336 2023-11-14T18:18:45.561846+00:00 20001220.572999950498 35000000.011999957263 47699999.934999942780 27567200.400000039488 60262.763039119 2023-11-14T18:18:46.579860+00:00 20001220.565000060946 34999999.993999958038 47700000.002000093460 27567201.029999971390 60262.763050540 2023-11-14T18:18:47.566637+00:00 20001220.569999929518 34999999.986999988556 47700000.025999903679 27567201.258999999613 60262.763062142 2023-11-14T18:18:48.569032+00:00 20001220.569000009447 35000000.013000011444 47699999.997000001371 27567200.233999971300 60262.763073563 2023-11-14T18:18:49.555800+00:00 20001220.567000031471 34999999.997000098228 47699999.984999999404 27567200.582000020891 60262.763085345 2023-11-14T18:18:50.573813+00:00 20001220.570000048727 34999999.967000007629 47700000.016000002623 27567201.136999960989 60262.763096766 2023-11-14T18:18:51.560583+00:00 20001220.565999981016 35000000.015999913216 47699999.961000002921 27567201.048000101000 60262.763108368 2023-11-14T18:18:52.562973+00:00 20001220.569000009447 35000000.001999966800 47700000.036000013351 27567200.729999899864 60262.763119970 2023-11-14T18:18:53.565369+00:00 20001220.569000009447 35000000.031000018120 47700000.022000007331 27567200.459000110626 60262.763131571 2023-11-14T18:18:54.567767+00:00 20001220.564999941736 34999999.976000070572 47699999.969999969006 27567201.159999970347 60262.763143173 2023-11-14T18:18:55.570161+00:00 20001220.570999998599 34999999.995999932289 47700000.007000029087 27567200.462000008672 60262.763154775 2023-11-14T18:18:56.572553+00:00 20001220.567999999970 35000000.011000037193 47699999.962999999523 27567201.481999989599 60262.763166377 2023-11-14T18:18:57.574948+00:00 20001220.570000000298 34999999.994999997318 47700000.042999982834 27567200.426999930292 60262.763177798 2023-11-14T18:18:58.561720+00:00 20001220.567999999970 35000000.016000032425 47700000.013999998569 27567200.460000038147 60262.763189400 2023-11-14T18:18:59.564112+00:00 20001220.568999990821 34999999.997999906540 47699999.958999991417 27567200.677999969572 60262.763201001 2023-11-14T18:19:00.566519+00:00 20001220.570000011474 34999999.997000001371 47699999.991999976337 27567201.812000039965 60262.763212603 2023-11-14T18:19:01.568917+00:00 20001220.564999978989 34999999.979000002146 47700000.031000018120 27567201.055999990553 60262.763224024 2023-11-14T18:19:02.555693+00:00 20001220.567000001669 35000000.016000002623 47700000.024999983609 27567200.299999948591 60262.763235807 2023-11-14T18:19:03.573710+00:00 20001220.570000018924 34999999.997999981046 47699999.966000080109 27567202.034000039101 60262.763247408 2023-11-14T18:19:04.576102+00:00 20001220.568999979645 35000000.005000032485 47700000.026999950409 27567201.725000020117 60262.763258830 2023-11-14T18:19:05.562872+00:00 20001220.569000009447 35000000.001999966800 47699999.963999986649 27567201.192999958992 60262.763270431 2023-11-14T18:19:06.565268+00:00 20001220.569000009447 34999999.991000026464 47700000.044000029564 27567201.333000060171 60262.763282033 2023-11-14T18:19:07.567661+00:00 20001220.569000009447 34999999.988000012934 47699999.949999928474 27567201.559999998659 60262.763293635 2023-11-14T18:19:08.570059+00:00 20001220.566000010818 34999999.995999991894 47700000.017000079155 27567201.734000001103 60262.763305056 2023-11-14T18:19:09.556832+00:00 20001220.569999989122 35000000.023999989033 47700000.018000006676 27567201.256000000983 60262.763316839 2023-11-14T18:19:10.574854+00:00 20001220.567999958992 34999999.996999979019 47700000.022000007331 27567200.581000000238 60262.763328259 2023-11-14T18:19:11.561611+00:00 20001220.569000009447 34999999.979000031948 47699999.994999989867 27567201.611999999732 60262.763339861 2023-11-14T18:19:12.564005+00:00 20001220.569000009447 35000000.025999963284 47699999.967000007629 27567202.238000009209 60262.763351388 2023-11-14T18:19:13.559899+00:00 20001220.568000018597 34999999.985000006855 47699999.990999996662 27567201.405000001192 60262.763363065 2023-11-14T18:19:14.568803+00:00 20001220.569999989122 35000000.007000029087 47700000.023999989033 27567201.377000000328 60262.763374667 2023-11-14T18:19:15.571198+00:00 20001220.565000001341 35000000.005999982357 47699999.981000013649 27567201.544999990612 60262.763386193 2023-11-14T18:19:16.567088+00:00 20001220.572000030428 34999999.988999962807 47699999.970000028610 27567201.596000019461 60262.763397870 2023-11-14T18:19:17.575986+00:00 20001220.566999968141 35000000.019000053406 47700000.058999963105 27567201.450999978930 60262.763409216 2023-11-14T18:19:18.556255+00:00 20001220.567000031471 34999999.973999977112 47699999.951000027359 27567201.763999998569 60262.763420999 2023-11-14T18:19:19.574274+00:00 20001220.569000009447 35000000.006999969482 47700000.023999989033 27567201.218999978155 60262.763432419 2023-11-14T18:19:20.561044+00:00 20001220.569999989122 35000000.009000062943 47700000.003000020981 27567201.469000041485 60262.763444021 2023-11-14T18:19:21.563443+00:00 20001220.567000031471 34999999.995999932289 47699999.975999951363 27567202.065999981016 60262.763455623 2023-11-14T18:19:22.565841+00:00 20001220.569000009447 34999999.993000030518 47700000.029000036418 27567201.458000000566 60262.763467225 2023-11-14T18:19:23.568242+00:00 20001220.567999958992 34999999.986000061035 47700000.016999959946 27567200.927999969572 60262.763478827 2023-11-14T18:19:24.570639+00:00 20001220.569999929518 35000000.023999929428 47699999.981999993324 27567201.381000038236 60262.763490248 2023-11-14T18:19:25.557413+00:00 20001220.568000078201 34999999.991999976337 47699999.988000042737 27567202.129999998957 60262.763502031 2023-11-14T18:19:26.575428+00:00 20001220.564999941736 34999999.996999979019 47699999.988000042737 27567201.480999950320 60262.763513451 2023-11-14T18:19:27.562202+00:00 20001220.573000069708 35000000.016000032425 47700000.029999971390 27567201.292999979109 60262.763525053 2023-11-14T18:19:28.564597+00:00 20001220.566999908537 35000000.005000002682 47699999.980000019073 27567201.434000018984 60262.763536655 2023-11-14T18:19:29.566996+00:00 20001220.566000100225 35000000.009999990463 47699999.969999909401 27567201.606999989599 60262.763548257 2023-11-14T18:19:30.569392+00:00 20001220.569999929518 34999999.980000019073 47700000.070000052452 27567201.372000098228 60262.763559678 2023-11-14T18:19:31.556159+00:00 20001220.567000031471 34999999.990000002086 47699999.980999946594 27567201.490999940783 60262.763571280 2023-11-14T18:19:32.558553+00:00 20001220.572000030428 35000000.023999996483 47700000.021000027657 27567201.598999980837 60262.763583062 2023-11-14T18:19:33.576568+00:00 20001220.565999981016 34999999.980999991298 47699999.944000013173 27567201.673000101000 60262.763594483 2023-11-14T18:19:34.563345+00:00 20001220.569999929518 34999999.998000010848 47700000.023000001907 27567201.602999929339 60262.763606085 2023-11-14T18:19:35.565742+00:00 20001220.568000078201 35000000.010999977589 47699999.984999977052 27567201.511999960989 60262.763617687 2023-11-14T18:19:36.568137+00:00 20001220.569000009447 34999999.997000008821 47700000.011000007391 27567201.945000048727 60262.763629288 2023-11-14T18:19:37.570530+00:00 20001220.566999908537 34999999.976999998093 47699999.965000003576 27567201.812000039965 60262.763640710 2023-11-14T18:19:38.557305+00:00 20001220.569000009447 35000000.025999993086 47700000.064000010490 27567202.102000001818 60262.763652311 2023-11-14T18:19:39.559699+00:00 20001220.567000031471 34999999.989000022411 47700000.023000001907 27567201.980000019073 60262.763663913 2023-11-14T18:19:40.562095+00:00 20001220.570000048727 35000000.009000003338 47699999.914999961853 27567201.739999890327 60262.763675515 2023-11-14T18:19:41.564489+00:00 20001220.567999958992 34999999.981000013649 47700000.058000028133 27567202.036000009626 60262.763687117 2023-11-14T18:19:42.566882+00:00 20001220.567999958992 35000000.013999998569 47699999.997999973595 27567202.486999988556 60262.763698719 2023-11-14T18:19:43.569283+00:00 20001220.570999979973 35000000.013000011444 47699999.954999983311 27567202.617000099272 60262.763710320 2023-11-14T18:19:44.571679+00:00 20001220.567000031471 34999999.983999967575 47699999.984000086784 27567202.231999989599 60262.763721741 2023-11-14T18:19:45.558451+00:00 20001220.569000009447 34999999.999000012875 47700000.069999933243 27567202.377999901772 60262.763733524 2023-11-14T18:19:46.576462+00:00 20001220.567999958992 34999999.994999997318 47699999.932999968529 27567201.872999999672 60262.763744945 2023-11-14T18:19:47.563232+00:00 20001220.568000078201 35000000.000000000000 47700000.064000010490 27567202.017999999225 60262.763756547 2023-11-14T18:19:48.565623+00:00 20001220.570999979973 35000000.013999938965 47699999.990000009537 27567201.655999999493 60262.763767967 2023-11-14T18:19:49.552390+00:00 20001220.563999999315 35000000.002000093460 47699999.979000091553 27567202.351000010967 60262.763779750 2023-11-14T18:19:50.570421+00:00 20001220.568999998271 34999999.988999962807 47700000.000000000000 27567202.044999990612 60262.763791352 2023-11-14T18:19:51.572819+00:00 20001220.572000000626 35000000.019999980927 47699999.993999958038 27567202.383000019938 60262.763802773 2023-11-14T18:19:52.559585+00:00 20001220.565000001341 34999999.988000042737 47699999.993000030518 27567202.186999980360 60262.763814555 2023-11-14T18:19:53.577602+00:00 20001220.570000011474 34999999.983999967575 47700000.074000000954 27567202.087999999523 60262.763825976 2023-11-14T18:19:54.564371+00:00 20001220.570999991149 35000000.014000058174 47699999.886999957263 27567202.647999998182 60262.763837578 2023-11-14T18:19:55.566770+00:00 20001220.565999999642 34999999.988999962807 47700000.016000002623 27567202.359000001103 60262.763849105 2023-11-14T18:19:56.562664+00:00 20001220.567000001669 35000000.013000011444 47700000.056000009179 27567202.536000009626 60262.763860782 2023-11-14T18:19:57.571569+00:00 20001220.571000009775 34999999.998000033200 47699999.972999989986 27567202.767000019550 60262.763872128 2023-11-14T18:19:58.551840+00:00 20001220.565999981016 35000000.021999962628 47699999.997000008821 27567202.635999981314 60262.763883910 2023-11-14T18:19:59.569860+00:00 20001220.571000009775 34999999.965999960899 47699999.977999992669 27567202.745000001043 60262.763895588 2023-11-14T18:20:00.578749+00:00 20001220.567000001669 34999999.991000063717 47700000.008000023663 27567202.811999980360 60262.763906933 2023-11-14T18:20:01.559015+00:00 20001220.567999988794 34999999.998000033200 47700000.020999968052 27567202.975000020117 60262.763918716 2023-11-14T18:20:02.577037+00:00 20001220.570000018924 35000000.032000012696 47700000.081000030041 27567202.708000000566 60262.763930137 2023-11-14T18:20:03.563810+00:00 20001220.566999968141 34999999.985999986529 47699999.939999997616 27567202.871999979019 60262.763941739 2023-11-14T18:20:04.566218+00:00 20001220.570999979973 35000000.011000007391 47700000.001999966800 27567202.844000041485 60262.763953160 2023-11-14T18:20:05.552997+00:00 20001220.566000040621 35000000.002999991179 47700000.018000066280 27567202.336000028998 60262.763964942 2023-11-14T18:20:06.571009+00:00 20001220.566999968141 35000000.000000000000 47700000.005999922752 27567202.937999960035 60262.763976363 2023-11-14T18:20:07.557780+00:00 20001220.571000039577 34999999.990000009537 47699999.966000080109 27567203.136999960989 60262.763987965 2023-11-14T18:20:08.560170+00:00 20001220.565999981016 34999999.996999979019 47699999.983999967575 27567202.417000059038 60262.763999748 2023-11-14T18:20:09.578186+00:00 20001220.571999970824 35000000.005000002682 47700000.016999959946 27567202.957999940962 60262.764011168 2023-11-14T18:20:10.564959+00:00 20001220.566000040621 35000000.006000041962 47700000.024000048637 27567203.199000000954 60262.764022770 2023-11-14T18:20:11.567356+00:00 20001220.569999989122 34999999.973999977112 47699999.911000013351 27567202.968999978155 60262.764034191 2023-11-14T18:20:12.554132+00:00 20001220.566999968141 35000000.009000003338 47700000.036999940872 27567203.188000079244 60262.764045974 2023-11-14T18:20:13.572150+00:00 20001220.568000018597 34999999.989000022411 47700000.016000032425 27567202.548999909312 60262.764057395 2023-11-14T18:20:14.558915+00:00 20001220.569999989122 35000000.017999947071 47699999.996999979019 27567203.226000070572 60262.764068997 2023-11-14T18:20:15.561300+00:00 20001220.567999958992 34999999.996000051498 47700000.044000029564 27567203.021000031382 60262.764080598 2023-11-14T18:20:16.563691+00:00 20001220.569000009447 34999999.979000031948 47699999.983999967575 27567203.287999991328 60262.764092200 2023-11-14T18:20:17.566080+00:00 20001220.567000031471 35000000.039999961853 47700000.039999961853 27567203.595999959856 60262.764103802 2023-11-14T18:20:18.568476+00:00 20001220.572000030428 34999999.998999953270 47699999.968000002205 27567203.366000059992 60262.764115403 2023-11-14T18:20:19.570874+00:00 20001220.564999941736 34999999.993000030518 47699999.942999988794 27567203.311999920756 60262.764127005 2023-11-14T18:20:20.573270+00:00 20001220.570000048727 34999999.985000006855 47700000.013999998569 27567203.768000010401 60262.764138427 2023-11-14T18:20:21.560038+00:00 20001220.569999929518 34999999.995999932289 47699999.985000006855 27567203.519000049680 60262.764150028 2023-11-14T18:20:22.562427+00:00 20001220.567000031471 35000000.012000076473 47700000.048000007868 27567202.927999969572 60262.764161630 2023-11-14T18:20:23.564822+00:00 20001220.565999981016 35000000.016999959946 47700000.033999979496 27567202.450999978930 60262.764173232 2023-11-14T18:20:24.567217+00:00 20001220.569000009447 34999999.981999993324 47699999.995999991894 27567203.162999991328 60262.764184653 2023-11-14T18:20:25.553993+00:00 20001220.569000009447 35000000.022000066936 47699999.976000010967 27567203.423999998719 60262.764196435 2023-11-14T18:20:26.572014+00:00 20001220.568000078201 34999999.974999897182 47699999.974000036716 27567203.282000001520 60262.764208037 2023-11-14T18:20:27.574407+00:00 20001220.569999929518 34999999.996999979019 47699999.973999977112 27567202.721999999136 60262.764219458 2023-11-14T18:20:28.561180+00:00 20001220.567000031471 35000000.012000076473 47700000.031000018120 27567203.339000001550 60262.764231060 2023-11-14T18:20:29.563573+00:00 20001220.567999958992 34999999.994999997318 47699999.973999977112 27567203.195999991149 60262.764242662 2023-11-14T18:20:30.565964+00:00 20001220.567000031471 34999999.995999932289 47699999.998000033200 27567203.087000008672 60262.764254264 2023-11-14T18:20:31.568364+00:00 20001220.570999979973 35000000.005000002682 47700000.018999926746 27567202.944999989122 60262.764265684 2023-11-14T18:20:32.555135+00:00 20001220.567999958992 35000000.001999996603 47700000.032999992371 27567203.229999989271 60262.764277467 2023-11-14T18:20:33.573161+00:00 20001220.568000078201 34999999.989000000060 47700000.005000002682 27567202.991000030190 60262.764288888 2023-11-14T18:20:34.559930+00:00 20001220.569000009447 35000000.020999997854 47699999.935000061989 27567203.677000019699 60262.764300490 2023-11-14T18:20:35.562323+00:00 20001220.572999950498 34999999.964999988675 47700000.005000002682 27567202.943999949843 60262.764312092 2023-11-14T18:20:36.564719+00:00 20001220.562000039965 35000000.014000028372 47700000.031999953091 27567203.480000019073 60262.764323694 2023-11-14T18:20:37.567116+00:00 20001220.572000030428 34999999.998000003397 47699999.993000030518 27567203.403999980539 60262.764335295 2023-11-14T18:20:38.569512+00:00 20001220.567999958992 35000000.002999991179 47699999.990000009537 27567203.087000008672 60262.764346822 2023-11-14T18:20:39.565405+00:00 20001220.567999958992 35000000.022000007331 47699999.994999997318 27567203.104000028223 60262.764358499 2023-11-14T18:20:40.574304+00:00 20001220.568000078201 34999999.986000001431 47700000.034999996424 27567203.603999968618 60262.764369844 2023-11-14T18:20:41.554571+00:00 20001220.566999908537 35000000.010999977589 47699999.958999998868 27567203.179000020027 60262.764381627 2023-11-14T18:20:42.572581+00:00 20001220.570000048727 34999999.972000002861 47700000.015999987721 27567203.117999970913 60262.764393048 2023-11-14T18:20:43.559357+00:00 20001220.570000000298 35000000.028999976814 47699999.985000006855 27567202.787999991328 60262.764404650 2023-11-14T18:20:44.561751+00:00 20001220.565999999642 34999999.989000022411 47700000.051999993622 27567203.295000020415 60262.764416432 2023-11-14T18:20:45.579769+00:00 20001220.567999999970 35000000.004000008106 47699999.983000040054 27567203.338999990374 60262.764427854 2023-11-14T18:20:46.566553+00:00 20001220.569999989122 34999999.986000001431 47699999.994999952614 27567203.182999968529 60262.764439455 2023-11-14T18:20:47.568954+00:00 20001220.567000001669 34999999.998000033200 47699999.993000030518 27567203.509000059217 60262.764450877 2023-11-14T18:20:48.555726+00:00 20001220.571000009775 35000000.013000011444 47699999.989000022411 27567203.570999979973 60262.764462659 2023-11-14T18:20:49.573743+00:00 20001220.565000001341 34999999.982999920845 47699999.993999958038 27567203.980000019073 60262.764474080 2023-11-14T18:20:50.560517+00:00 20001220.569000009447 35000000.013000011444 47700000.038999967277 27567203.845999959856 60262.764485682 2023-11-14T18:20:51.562912+00:00 20001220.568999979645 34999999.988999962807 47699999.939000010490 27567203.851000070572 60262.764497284 2023-11-14T18:20:52.565309+00:00 20001220.569000009447 35000000.011000037193 47700000.042999982834 27567203.526999950409 60262.764508885 2023-11-14T18:20:53.567712+00:00 20001220.568000018597 34999999.978000037372 47699999.983000040054 27567204.087000008672 60262.764520487 2023-11-14T18:20:54.570110+00:00 20001220.567999988794 35000000.008999936283 47699999.993000030518 27567203.694000009447 60262.764531909 2023-11-14T18:20:55.556879+00:00 20001220.569000009447 35000000.016000032425 47699999.972000002861 27567203.610999941826 60262.764543691 2023-11-14T18:20:56.574891+00:00 20001220.568000018597 34999999.994999997318 47700000.069999933243 27567203.684000018984 60262.764555112 2023-11-14T18:20:57.561663+00:00 20001220.566999968141 34999999.998999953270 47699999.990000009537 27567203.767000079155 60262.764566713 2023-11-14T18:20:58.564056+00:00 20001220.569999989122 34999999.983000040054 47699999.962000012398 27567204.161000009626 60262.764578315 2023-11-14T18:20:59.566456+00:00 20001220.569999989122 35000000.006999969482 47700000.065999977291 27567204.018000010401 60262.764589955 2023-11-14T18:21:00.572099+00:00 20001220.569000009447 35000000.027000069618 47700000.009000062943 27567204.408999919891 60262.764601300 2023-11-14T18:21:01.552372+00:00 20001220.565000001341 35000000.009999990463 47699999.954999923706 27567203.925000071526 60262.764613083 2023-11-14T18:21:02.570387+00:00 20001220.569999989122 34999999.976999998093 47700000.006000041962 27567204.088999990374 60262.764624760 2023-11-14T18:21:03.579288+00:00 20001220.569000009447 34999999.998000003397 47699999.969999991357 27567204.765999909490 60262.764636106 2023-11-14T18:21:04.559554+00:00 20001220.567000031471 34999999.991999998689 47700000.011999987066 27567204.179999999702 60262.764647888 2023-11-14T18:21:05.577567+00:00 20001220.570999979973 35000000.023000001907 47700000.028000026941 27567204.396000001580 60262.764659310 2023-11-14T18:21:06.564346+00:00 20001220.567000031471 34999999.978000000119 47699999.965999990702 27567204.396999999881 60262.764670911 2023-11-14T18:21:07.566743+00:00 20001220.569999989122 35000000.013000011444 47700000.056999981403 27567204.289000000805 60262.764682333 2023-11-14T18:21:08.553518+00:00 20001220.566999968141 34999999.976999998093 47699999.954000003636 27567204.419999990612 60262.764694115 2023-11-14T18:21:09.571536+00:00 20001220.569000069052 35000000.011999987066 47700000.037000000477 27567204.654000010341 60262.764705536 2023-11-14T18:21:10.558310+00:00 20001220.566999908537 34999999.999000012875 47699999.967000007629 27567204.291999999434 60262.764717138 2023-11-14T18:21:11.560707+00:00 20001220.569000009447 35000000.018999986351 47700000.041000008583 27567204.245999988168 60262.764728740 2023-11-14T18:21:12.563099+00:00 20001220.570000048727 34999999.988999962807 47699999.953000009060 27567204.138000011444 60262.764740341 2023-11-14T18:21:13.565488+00:00 20001220.564999941736 35000000.000000000000 47700000.039999961853 27567204.321000009775 60262.764751943 2023-11-14T18:21:14.567886+00:00 20001220.570999979973 35000000.004000008106 47699999.968999981880 27567204.463999990374 60262.764763364 2023-11-14T18:21:15.554658+00:00 20001220.568000078201 35000000.015000052750 47700000.030000090599 27567204.218999978155 60262.764775147 2023-11-14T18:21:16.572678+00:00 20001220.569999929518 34999999.991999976337 47699999.954999923706 27567203.887000020593 60262.764786568 2023-11-14T18:21:17.559447+00:00 20001220.567000031471 34999999.990999996662 47700000.096000082791 27567204.323000010103 60262.764798169 2023-11-14T18:21:18.561843+00:00 20001220.570000048727 35000000.001999966800 47699999.899999983609 27567204.635999981314 60262.764809771 2023-11-14T18:21:19.564236+00:00 20001220.567999958992 35000000.008000023663 47700000.042999982834 27567204.544000029564 60262.764821373 2023-11-14T18:21:20.566629+00:00 20001220.567999958992 34999999.986000061035 47699999.955000042915 27567204.089999970049 60262.764832975 2023-11-14T18:21:21.569025+00:00 20001220.568000078201 35000000.002999901772 47700000.043999910355 27567204.773999989033 60262.764844396 2023-11-14T18:21:22.555795+00:00 20001220.567999958992 34999999.991000063717 47699999.981999993324 27567204.647999998182 60262.764856178 2023-11-14T18:21:23.573813+00:00 20001220.570000048727 35000000.003999948502 47700000.029000036418 27567204.122999969870 60262.764867599 2023-11-14T18:21:24.560584+00:00 20001220.565999981016 35000000.001000046730 47699999.991000063717 27567204.893000010401 60262.764879201 2023-11-14T18:21:25.562976+00:00 20001220.569000009447 35000000.008000023663 47699999.968999996781 27567204.929000020027 60262.764890803 2023-11-14T18:21:26.565372+00:00 20001220.569999929518 35000000.003000020981 47700000.008000001311 27567204.639000058174 60262.764902405 2023-11-14T18:21:27.567775+00:00 20001220.568000078201 34999999.982999920845 47699999.991999998689 27567204.598999980837 60262.764913826 2023-11-14T18:21:28.554552+00:00 20001220.569000009447 35000000.009000062943 47700000.042000003159 27567205.305999990553 60262.764925608 2023-11-14T18:21:29.572568+00:00 20001220.567999958992 34999999.998999953270 47699999.985000006855 27567204.917999979109 60262.764937029 2023-11-14T18:21:30.559343+00:00 20001220.569999929518 35000000.009000062943 47699999.990999966860 27567204.603999968618 60262.764948631 2023-11-14T18:21:31.561738+00:00 20001220.565000060946 35000000.000999927521 47699999.966000020504 27567204.996000051498 60262.764960233 2023-11-14T18:21:32.564131+00:00 20001220.569000009447 34999999.973999977112 47700000.018999986351 27567205.470000028610 60262.764971835 2023-11-14T18:21:33.566527+00:00 20001220.569999929518 35000000.026000022888 47700000.009999990463 27567204.870999928564 60262.764983437 2023-11-14T18:21:34.568921+00:00 20001220.567000031471 34999999.998999997973 47699999.981999993324 27567204.881999969482 60262.764994858 2023-11-14T18:21:35.555693+00:00 20001220.569000009447 34999999.987000003457 47700000.009000003338 27567205.069000009447 60262.765006640 2023-11-14T18:21:36.573717+00:00 20001220.567999999970 35000000.020999997854 47700000.032000057399 27567204.836000081152 60262.765018061 2023-11-14T18:21:37.560487+00:00 20001220.568999998271 34999999.976000010967 47699999.981999993324 27567204.730999950320 60262.765029663 2023-11-14T18:21:38.562887+00:00 20001220.567999999970 34999999.992999970913 47699999.967000007629 27567205.065999981016 60262.765041190 2023-11-14T18:21:39.558780+00:00 20001220.569000009447 35000000.019000023603 47700000.034999966621 27567204.501000050455 60262.765052867 2023-11-14T18:21:40.567680+00:00 20001220.568999990821 34999999.979999989271 47699999.932000041008 27567205.332999940962 60262.765064469 2023-11-14T18:21:41.570078+00:00 20001220.565999999642 35000000.022000007331 47700000.065999977291 27567205.077000018209 60262.765075995 2023-11-14T18:21:42.565973+00:00 20001220.573000010103 34999999.988999962807 47699999.954000003636 27567205.151000019163 60262.765087672 2023-11-14T18:21:43.574878+00:00 20001220.565999981016 34999999.993000030518 47700000.043999910355 27567205.160000000149 60262.765099018 2023-11-14T18:21:44.555151+00:00 20001220.570000018924 35000000.010999977589 47699999.979000091553 27567204.949999999255 60262.765110801 2023-11-14T18:21:45.573170+00:00 20001220.566999968141 34999999.985000006855 47699999.945999979973 27567204.557999998331 60262.765122222 2023-11-14T18:21:46.559946+00:00 20001220.569000009447 35000000.000999987125 47700000.110999941826 27567204.445000011474 60262.765133823 2023-11-14T18:21:47.562333+00:00 20001220.568000018597 35000000.003000020981 47699999.856000073254 27567205.316999990493 60262.765145244 2023-11-14T18:21:48.549109+00:00 20001220.567000001669 35000000.035000033677 47700000.098999999464 27567204.375000000000 60262.765157027 2023-11-14T18:21:49.567129+00:00 20001220.569999959320 34999999.982999920845 47700000.009000003338 27567204.714000020176 60262.765168629 2023-11-14T18:21:50.569525+00:00 20001220.569000009447 35000000.001000046730 47700000.000000000000 27567204.829999979585 60262.765180049 2023-11-14T18:21:51.556298+00:00 20001220.569999989122 35000000.011999957263 47699999.974999986589 27567204.765999998897 60262.765191833 2023-11-14T18:21:52.574310+00:00 20001220.565000001341 35000000.002000093460 47700000.033000022173 27567204.821000009775 60262.765203253 2023-11-14T18:21:53.561077+00:00 20001220.570000048727 34999999.967999942601 47699999.983999967575 27567205.288999971002 60262.765214855 2023-11-14T18:21:54.563476+00:00 20001220.567999958992 35000000.009999990463 47700000.007000029087 27567205.128000020981 60262.765226457 2023-11-14T18:21:55.565877+00:00 20001220.567000031471 35000000.011999957263 47700000.028999976814 27567204.662999991328 60262.765238059 2023-11-14T18:21:56.568272+00:00 20001220.571999970824 34999999.978000037372 47699999.981000013649 27567205.164000030607 60262.765249480 2023-11-14T18:21:57.555048+00:00 20001220.566000040621 35000000.006999969482 47700000.005999982357 27567205.414999961853 60262.765261082 2023-11-14T18:21:58.557446+00:00 20001220.568999949843 34999999.986999988556 47699999.997000038624 27567205.068000018597 60262.765272864 2023-11-14T18:21:59.575457+00:00 20001220.567000031471 35000000.008000023663 47699999.980999946594 27567205.087999999523 60262.765284285 2023-11-14T18:22:00.562228+00:00 20001220.569999989122 34999999.981999993324 47700000.004000067711 27567205.556999981403 60262.765295887 2023-11-14T18:22:01.564626+00:00 20001220.565999981016 35000000.023000001907 47699999.977999933064 27567205.807000041008 60262.765307489 2023-11-14T18:22:02.567023+00:00 20001220.570000048727 35000000.011000037193 47699999.984000086784 27567205.332999940962 60262.765319090 2023-11-14T18:22:03.569420+00:00 20001220.569000009447 35000000.001999966800 47700000.009999990463 27567205.307000041008 60262.765330512 2023-11-14T18:22:04.556203+00:00 20001220.566999908537 34999999.979000002146 47699999.967000007629 27567205.437999960035 60262.765342114 2023-11-14T18:22:05.558601+00:00 20001220.569000009447 35000000.016999997199 47700000.053999900818 27567205.420000080019 60262.765353715 2023-11-14T18:22:06.560994+00:00 20001220.571000099182 35000000.020000010729 47700000.036000013351 27567205.365000009537 60262.765365317 2023-11-14T18:22:07.563389+00:00 20001220.566999908537 34999999.977999992669 47699999.984000086784 27567205.364999890327 60262.765376919 2023-11-14T18:22:08.565781+00:00 20001220.569000009447 34999999.999000012875 47699999.977999933064 27567205.842000011355 60262.765388520 2023-11-14T18:22:09.568174+00:00 20001220.569000009447 35000000.000000000000 47699999.953000068665 27567205.328000068665 60262.765400122 2023-11-14T18:22:10.570579+00:00 20001220.568000078201 34999999.986000001431 47700000.061999998987 27567205.796000000089 60262.765411544 2023-11-14T18:22:11.557353+00:00 20001220.565999981016 34999999.996999979019 47699999.955000013113 27567205.447000030428 60262.765423145 2023-11-14T18:22:12.559746+00:00 20001220.569000009447 35000000.002000026405 47700000.045999996364 27567205.878999948502 60262.765434747 2023-11-14T18:22:13.562140+00:00 20001220.567999958992 35000000.030999958515 47699999.998999983072 27567205.674000021070 60262.765446349 2023-11-14T18:22:14.564532+00:00 20001220.572000030428 34999999.992000043392 47699999.954000003636 27567205.666999939829 60262.765457770 2023-11-14T18:22:15.551298+00:00 20001220.566999908537 34999999.981999993324 47699999.996000021696 27567205.943000078201 60262.765469552 2023-11-14T18:22:16.569323+00:00 20001220.566000100225 35000000.010999977589 47700000.005000002682 27567205.686999920756 60262.765481154 2023-11-14T18:22:17.571723+00:00 20001220.570999979973 34999999.998000033200 47699999.977999992669 27567205.965000029653 60262.765492575 2023-11-14T18:22:18.558494+00:00 20001220.565999981016 35000000.001999966800 47700000.003000020981 27567205.977000001818 60262.765504177 2023-11-14T18:22:19.560891+00:00 20001220.569999929518 34999999.987999983132 47700000.019999980927 27567205.824000000954 60262.765515779 2023-11-14T18:22:20.563285+00:00 20001220.567000031471 35000000.030000090599 47700000.074000060558 27567205.794999960810 60262.765527381 2023-11-14T18:22:21.565679+00:00 20001220.572000030428 34999999.984999902546 47699999.937999956310 27567205.986000061035 60262.765538907 2023-11-14T18:22:22.561569+00:00 20001220.565999981016 35000000.005000002682 47700000.018999926746 27567205.936000000685 60262.765550584 2023-11-14T18:22:23.570477+00:00 20001220.569000009447 34999999.981000073254 47700000.001000046730 27567205.796000000089 60262.765561930 2023-11-14T18:22:24.550743+00:00 20001220.567999958992 35000000.011999957263 47699999.891000032425 27567205.775000009686 60262.765573713 2023-11-14T18:22:25.568761+00:00 20001220.565999981016 34999999.991999976337 47700000.092999942601 27567205.621999990195 60262.765585390 2023-11-14T18:22:26.577669+00:00 20001220.571000099182 34999999.976999998093 47699999.991000063717 27567206.124000001699 60262.765596735 2023-11-14T18:22:27.557934+00:00 20001220.569999929518 35000000.037000060081 47700000.013000011444 27567205.423000011593 60262.765608518 2023-11-14T18:22:28.575954+00:00 20001220.565999981016 34999999.998000033200 47700000.056999921799 27567205.474999990314 60262.765619939 2023-11-14T18:22:29.562725+00:00 20001220.569000009447 34999999.985999941826 47699999.935999989510 27567205.972999989986 60262.765631541 2023-11-14T18:22:30.565120+00:00 20001220.568999998271 34999999.994999997318 47700000.013000011444 27567205.445000018924 60262.765642961 2023-11-14T18:22:31.551896+00:00 20001220.570000000298 34999999.988999962807 47700000.027000069618 27567205.191999968141 60262.765654745 2023-11-14T18:22:32.569912+00:00 20001220.565000008792 35000000.003000020981 47699999.978999972343 27567205.637000020593 60262.765666165 2023-11-14T18:22:33.556685+00:00 20001220.569999989122 35000000.009000062943 47700000.028999999166 27567205.453000009060 60262.765677767 2023-11-14T18:22:34.559076+00:00 20001220.569000009447 34999999.995999932289 47699999.949000023305 27567205.641999959946 60262.765689550 2023-11-14T18:22:35.577089+00:00 20001220.567000001669 35000000.018000006676 47700000.002999991179 27567205.953999999911 60262.765700971 2023-11-14T18:22:36.563859+00:00 20001220.566999990493 35000000.012999996543 47700000.069000013173 27567205.925000008196 60262.765712572 2023-11-14T18:22:37.566260+00:00 20001220.573000010103 34999999.981999993324 47699999.962000012398 27567205.335000038147 60262.765723994 2023-11-14T18:22:38.553035+00:00 20001220.569000009447 34999999.991000011563 47699999.990999996662 27567205.970999959856 60262.765735776 2023-11-14T18:22:39.571052+00:00 20001220.565999981016 34999999.998999983072 47699999.925999999046 27567205.805000010878 60262.765747197 2023-11-14T18:22:40.557823+00:00 20001220.569000009447 35000000.009000003338 47700000.081999957561 27567205.609999950975 60262.765758799 2023-11-14T18:22:41.560216+00:00 20001220.565000001341 34999999.992000013590 47699999.980000019073 27567205.989000078291 60262.765770401 2023-11-14T18:22:42.562611+00:00 20001220.571000009775 35000000.017999976873 47700000.003000020981 27567206.195999979973 60262.765782002 2023-11-14T18:22:43.565003+00:00 20001220.568000018597 34999999.999000012875 47699999.995999991894 27567205.957999940962 60262.765793604 2023-11-14T18:22:44.567399+00:00 20001220.567999958992 34999999.991999976337 47700000.006000041962 27567206.282999988645 60262.765805025 2023-11-14T18:22:45.554178+00:00 20001220.571000039577 34999999.995999991894 47700000.006999969482 27567205.820000048727 60262.765816808 2023-11-14T18:22:46.572194+00:00 20001220.565000001341 34999999.994999997318 47699999.985999941826 27567206.164000030607 60262.765828229 2023-11-14T18:22:47.558964+00:00 20001220.571999970824 35000000.018999986351 47699999.993000030518 27567206.388999938965 60262.765839831 2023-11-14T18:22:48.561364+00:00 20001220.569000009447 34999999.975000016391 47700000.031000018120 27567206.726000070572 60262.765851432 2023-11-14T18:22:49.563756+00:00 20001220.564000010490 34999999.991000063717 47699999.949000000954 27567206.106999989599 60262.765863034 2023-11-14T18:22:50.566148+00:00 20001220.569999989122 35000000.008999936283 47700000.023000001907 27567206.468999978155 60262.765874455 2023-11-14T18:22:51.552930+00:00 20001220.568000018597 35000000.016999959946 47699999.998000033200 27567206.751999970526 60262.765886057 2023-11-14T18:22:52.555333+00:00 20001220.571999970824 35000000.027000069618 47700000.024999983609 27567206.911000009626 60262.765897840 2023-11-14T18:22:53.573356+00:00 20001220.565000001341 34999999.972999930382 47699999.952999949455 27567206.687000039965 60262.765909261 2023-11-14T18:22:54.560133+00:00 20001220.571000039577 35000000.016000032425 47700000.025000102818 27567206.286999940872 60262.765920863 2023-11-14T18:22:55.562526+00:00 20001220.565000001341 34999999.962000012398 47699999.965999998152 27567206.774000048637 60262.765932464 2023-11-14T18:22:56.564918+00:00 20001220.568999949843 34999999.986999988556 47700000.037000007927 27567206.916000008583 60262.765944066 2023-11-14T18:22:57.567315+00:00 20001220.569000009447 35000000.029000036418 47700000.011999979615 27567206.251999970526 60262.765955487 2023-11-14T18:22:58.554089+00:00 20001220.573000069708 35000000.006999969482 47699999.957000017166 27567206.616999980062 60262.765967270 2023-11-14T18:22:59.572111+00:00 20001220.566999908537 35000000.008999936283 47700000.028999976814 27567206.828999999911 60262.765978691 2023-11-14T18:23:00.558875+00:00 20001220.565999981016 34999999.989000082016 47699999.963999986649 27567206.858999971300 60262.765990293 2023-11-14T18:23:01.561268+00:00 20001220.569000009447 34999999.998999953270 47700000.079000003636 27567206.493000000715 60262.766001894 2023-11-14T18:23:02.563662+00:00 20001220.568000078201 34999999.990000009537 47700000.014000058174 27567206.750999998301 60262.766013496 2023-11-14T18:23:03.566063+00:00 20001220.572000030428 35000000.013000011444 47699999.971999943256 27567206.802999988198 60262.766025098 2023-11-14T18:23:04.568457+00:00 20001220.565999981016 35000000.009999990463 47699999.994000017643 27567206.613000009209 60262.766036625 2023-11-14T18:23:05.564348+00:00 20001220.567999958992 34999999.998000033200 47700000.001000046730 27567206.910999998450 60262.766048301 2023-11-14T18:23:06.573257+00:00 20001220.567999958992 34999999.990000002086 47699999.960999973118 27567207.817999988794 60262.766059647 2023-11-14T18:23:07.553522+00:00 20001220.570000048727 34999999.978000000119 47700000.057999968529 27567206.383999999613 60262.766071430 2023-11-14T18:23:08.571543+00:00 20001220.569000009447 35000000.020000003278 47699999.976999998093 27567206.756000008434 60262.766082851 2023-11-14T18:23:09.558317+00:00 20001220.567999958992 35000000.005000002682 47699999.975000016391 27567207.025999989361 60262.766094453 2023-11-14T18:23:10.560707+00:00 20001220.565999981016 35000000.008000023663 47700000.062000043690 27567207.326999988407 60262.766106054 2023-11-14T18:23:11.563101+00:00 20001220.568000078201 34999999.975999981165 47699999.907999992371 27567206.772000011057 60262.766117656 2023-11-14T18:23:12.565501+00:00 20001220.574000000954 35000000.009000033140 47700000.077999949455 27567206.931999981403 60262.766129258 2023-11-14T18:23:13.567898+00:00 20001220.564000010490 35000000.003999948502 47699999.902999997139 27567207.702000018209 60262.766140679 2023-11-14T18:23:14.554676+00:00 20001220.569000009447 35000000.007000029087 47700000.059000022709 27567206.977000001818 60262.766152462 2023-11-14T18:23:15.572688+00:00 20001220.569000009447 34999999.984000027180 47699999.993999958038 27567207.023999989033 60262.766163883 2023-11-14T18:23:16.559463+00:00 20001220.568999890238 35000000.031999953091 47700000.017000079155 27567207.144999980927 60262.766175484 2023-11-14T18:23:17.561853+00:00 20001220.566000100225 34999999.997000038624 47700000.005000002682 27567207.420000020415 60262.766186905 2023-11-14T18:23:18.548623+00:00 20001220.569000009447 34999999.988999962807 47700000.010999992490 27567207.554000020027 60262.766198688 2023-11-14T18:23:19.566646+00:00 20001220.570999979973 34999999.998000033200 47699999.954000011086 27567207.145999971777 60262.766210290 2023-11-14T18:23:20.569045+00:00 20001220.564000010490 35000000.001000046730 47700000.021999999881 27567207.278000000864 60262.766221711 2023-11-14T18:23:21.555816+00:00 20001220.570999979973 35000000.002999901772 47699999.976000010967 27567207.368000030518 60262.766233494 2023-11-14T18:23:22.573829+00:00 20001220.569000009447 34999999.979000091553 47700000.081999957561 27567207.578999999911 60262.766244914 2023-11-14T18:23:23.560607+00:00 20001220.566999908537 35000000.005999922752 47699999.920999996364 27567206.950000051409 60262.766256516 2023-11-14T18:23:24.563002+00:00 20001220.567999999970 35000000.009000062943 47700000.018000006676 27567207.477000001818 60262.766267937 2023-11-14T18:23:25.549774+00:00 20001220.567999999970 34999999.990000009537 47700000.007000029087 27567207.602000001818 60262.766279720 2023-11-14T18:23:26.567791+00:00 20001220.567999999970 35000000.005999922752 47700000.039999961853 27567207.075999978930 60262.766291141 2023-11-14T18:23:27.554569+00:00 20001220.574000000954 34999999.999000072479 47699999.959000051022 27567207.554999951273 60262.766302743 2023-11-14T18:23:28.556967+00:00 20001220.565000001341 35000000.001999966800 47699999.994999997318 27567207.526000019163 60262.766314525 2023-11-14T18:23:29.574984+00:00 20001220.569000009447 34999999.985000006855 47700000.039999961853 27567207.292999979109 60262.766325946 2023-11-14T18:23:30.561754+00:00 20001220.567000001669 35000000.026000022888 47699999.965000033379 27567207.374000068754 60262.766337548 2023-11-14T18:23:31.564149+00:00 20001220.569999989122 34999999.976999998093 47700000.026999950409 27567206.732999920845 60262.766349150 2023-11-14T18:23:32.566541+00:00 20001220.567999988794 35000000.021999962628 47700000.057999968529 27567207.397999998182 60262.766360751 2023-11-14T18:23:33.568936+00:00 20001220.571000009775 34999999.998000033200 47699999.936000108719 27567207.671000000089 60262.766372173 2023-11-14T18:23:34.555717+00:00 20001220.565000001341 35000000.001999966800 47699999.982999920845 27567207.512000080198 60262.766383775 2023-11-14T18:23:35.558116+00:00 20001220.569999989122 34999999.996000051498 47699999.937000043690 27567207.304999951273 60262.766395376 2023-11-14T18:23:36.560509+00:00 20001220.567000001669 35000000.016000002623 47700000.082999937236 27567207.366999980062 60262.766406978 2023-11-14T18:23:37.562907+00:00 20001220.571000039577 34999999.983999997377 47699999.958999991417 27567207.274000048637 60262.766418580 2023-11-14T18:23:38.565298+00:00 20001220.565999981016 34999999.986000001431 47700000.006000041962 27567208.060999989510 60262.766430181 2023-11-14T18:23:39.567694+00:00 20001220.569000009447 34999999.984999999404 47699999.950000047684 27567208.118999961764 60262.766441783 2023-11-14T18:23:40.570093+00:00 20001220.569000009447 35000000.025999993086 47700000.060000002384 27567207.140999998897 60262.766453205 2023-11-14T18:23:41.556865+00:00 20001220.567999958992 35000000.013000011444 47700000.036000013351 27567207.372999999672 60262.766464806 2023-11-14T18:23:42.559264+00:00 20001220.569999989122 34999999.970999993384 47699999.906999990344 27567207.894999999553 60262.766476408 2023-11-14T18:23:43.561660+00:00 20001220.566000040621 35000000.002000026405 47700000.090000003576 27567207.602000009269 60262.766488010 2023-11-14T18:23:44.564059+00:00 20001220.569000009447 35000000.009999990463 47699999.997000008821 27567208.080999989063 60262.766499536 2023-11-14T18:23:45.559945+00:00 20001220.571999970824 35000000.016999959946 47699999.966000020504 27567207.851000010967 60262.766511214 2023-11-14T18:23:46.568854+00:00 20001220.564000010490 34999999.961000032723 47699999.983999967575 27567207.984000001103 60262.766522815 2023-11-14T18:23:47.571255+00:00 20001220.569999989122 35000000.018000006676 47700000.069999992847 27567208.441000010818 60262.766534342 2023-11-14T18:23:48.567145+00:00 20001220.565000001341 35000000.023999989033 47699999.943000018597 27567207.942999988794 60262.766545944 2023-11-14T18:23:49.569547+00:00 20001220.572000030428 34999999.972000002861 47700000.042999982834 27567207.799999978393 60262.766557365 2023-11-14T18:23:50.556317+00:00 20001220.568000018597 35000000.013000011444 47699999.960000038147 27567207.611999988556 60262.766568967 2023-11-14T18:23:51.558714+00:00 20001220.566999908537 34999999.986999928951 47699999.998000033200 27567208.495000001043 60262.766580569 2023-11-14T18:23:52.561111+00:00 20001220.570000048727 34999999.999000072479 47699999.974999897182 27567208.147000011057 60262.766592170 2023-11-14T18:23:53.563506+00:00 20001220.567000031471 34999999.993000030518 47700000.065999977291 27567208.004999998957 60262.766603591 2023-11-14T18:23:54.550277+00:00 20001220.570999979973 35000000.014999993145 47700000.004000067711 27567207.553000029176 60262.766615374 2023-11-14T18:23:55.568294+00:00 20001220.564999941736 35000000.003000020981 47699999.978999972343 27567208.534999970347 60262.766626975 2023-11-14T18:23:56.570690+00:00 20001220.571000099182 34999999.997999906540 47700000.006000041962 27567208.329999979585 60262.766638396 2023-11-14T18:23:57.557460+00:00 20001220.569000009447 35000000.009000062943 47699999.955999970436 27567207.457000020891 60262.766650179 2023-11-14T18:23:58.575475+00:00 20001220.567999958992 35000000.008999936283 47700000.031999953091 27567208.646000031382 60262.766661600 2023-11-14T18:23:59.562252+00:00 20001220.569000009447 34999999.981999993324 47699999.978000037372 27567208.169999960810 60262.766673202 2023-11-14T18:24:00.564631+00:00 20001220.565999981016 35000000.012000076473 47700000.039999961853 27567208.601000070572 60262.766684623 2023-11-14T18:24:01.551405+00:00 20001220.569999929518 34999999.981999993324 47699999.953000068665 27567208.578999999911 60262.766696406 2023-11-14T18:24:02.569426+00:00 20001220.567000031471 35000000.011999957263 47700000.044000029564 27567208.559999939054 60262.766707826 2023-11-14T18:24:03.556204+00:00 20001220.569000009447 34999999.975000016391 47699999.973999992013 27567208.490000009537 60262.766719428 2023-11-14T18:24:04.558599+00:00 20001220.569000009447 35000000.028999917209 47699999.954000011086 27567208.907999988645 60262.766731211 2023-11-14T18:24:05.576618+00:00 20001220.567000031471 34999999.966000080109 47700000.033999986947 27567208.353000041097 60262.766742632 2023-11-14T18:24:06.563389+00:00 20001220.569999929518 35000000.015999913216 47700000.023999989033 27567208.253999948502 60262.766754234 2023-11-14T18:24:07.565792+00:00 20001220.565000060946 35000000.019000001252 47699999.977999992669 27567208.715000029653 60262.766765655 2023-11-14T18:24:08.552572+00:00 20001220.572000030428 34999999.982000000775 47699999.990999996662 27567208.189000010490 60262.766777437 2023-11-14T18:24:09.570597+00:00 20001220.566999908537 35000000.001000002027 47700000.006000041962 27567207.991999980062 60262.766788858 2023-11-14T18:24:10.557372+00:00 20001220.569000009447 34999999.991999976337 47700000.013000011444 27567208.376000050455 60262.766800460 2023-11-14T18:24:11.559765+00:00 20001220.567000031471 35000000.033000022173 47699999.951999962330 27567208.434999939054 60262.766812062 2023-11-14T18:24:12.562158+00:00 20001220.570999979973 34999999.991999976337 47700000.022000007331 27567208.358999971300 60262.766823664 2023-11-14T18:24:13.564551+00:00 20001220.569000009447 34999999.972999989986 47699999.996000051498 27567208.081000089645 60262.766835266 2023-11-14T18:24:14.566950+00:00 20001220.568000078201 35000000.032000012696 47699999.980999946594 27567207.969999909401 60262.766846687 2023-11-14T18:24:15.553734+00:00 20001220.567999958992 34999999.981999993324 47700000.042999982834 27567208.981000069529 60262.766858469 2023-11-14T18:24:16.571748+00:00 20001220.569000009447 35000000.000000000000 47699999.955000042915 27567208.248999949545 60262.766869891 2023-11-14T18:24:17.558521+00:00 20001220.569000009447 35000000.003000020981 47700000.033999919891 27567208.159999970347 60262.766881492 2023-11-14T18:24:18.560916+00:00 20001220.568999998271 35000000.009999990463 47700000.034000039101 27567208.304000020027 60262.766893094 2023-11-14T18:24:19.563313+00:00 20001220.567000001669 34999999.970000028610 47700000.000000000000 27567208.379999998957 60262.766904696 2023-11-14T18:24:20.565711+00:00 20001220.567999999970 35000000.037999987602 47699999.963999986649 27567208.352999988943 60262.766916117 2023-11-14T18:24:21.552479+00:00 20001220.567999999970 34999999.960999973118 47699999.962000012398 27567208.507000010461 60262.766927719 2023-11-14T18:24:22.554878+00:00 20001220.572000000626 35000000.022000066936 47700000.050000071526 27567208.129999998957 60262.766939501 2023-11-14T18:24:23.572898+00:00 20001220.565000001341 34999999.976999998093 47699999.994999893010 27567208.520000010729 60262.766950922 2023-11-14T18:24:24.559667+00:00 20001220.567999988794 35000000.002999901772 47700000.003000020981 27567209.106999989599 60262.766962524 2023-11-14T18:24:25.562058+00:00 20001220.568000018597 35000000.018000006676 47700000.010999999940 27567208.583000000566 60262.766974126 2023-11-14T18:24:26.564453+00:00 20001220.569000009447 34999999.991999976337 47699999.974000006914 27567209.496999979019 60262.766985727 2023-11-14T18:24:27.566852+00:00 20001220.568999979645 34999999.980000019073 47699999.965999990702 27567208.962000008672 60262.766997254 2023-11-14T18:24:28.562741+00:00 20001220.570000018924 35000000.019000053406 47700000.060000002384 27567208.823000010103 60262.767008931 2023-11-14T18:24:29.571648+00:00 20001220.567000001669 34999999.983000040054 47700000.006000012159 27567209.289999961853 60262.767020277 2023-11-14T18:24:30.551916+00:00 20001220.565999981016 35000000.019999980927 47699999.971999973059 27567209.082000020891 60262.767032059 2023-11-14T18:24:31.569939+00:00 20001220.572000030428 35000000.005000002682 47700000.017000019550 27567208.763000011444 60262.767043481 2023-11-14T18:24:32.556710+00:00 20001220.566999968141 34999999.992999911308 47700000.046999990940 27567209.298999968916 60262.767055082 2023-11-14T18:24:33.559107+00:00 20001220.569000009447 35000000.025000102818 47699999.947000026703 27567208.827000018209 60262.767066684 2023-11-14T18:24:34.561502+00:00 20001220.570999979973 34999999.990000009537 47700000.000999987125 27567209.022000011057 60262.767078286 2023-11-14T18:24:35.563901+00:00 20001220.565000001341 34999999.987999923527 47700000.024000048637 27567209.138999998569 60262.767089888 2023-11-14T18:24:36.566296+00:00 20001220.570000048727 35000000.009999990463 47699999.908999919891 27567209.404999971390 60262.767101309 2023-11-14T18:24:37.553069+00:00 20001220.565999981016 35000000.005000002682 47700000.101000070572 27567209.113999959081 60262.767113091 2023-11-14T18:24:38.571086+00:00 20001220.569000009447 35000000.008000001311 47699999.981999993324 27567209.317000031471 60262.767124512 2023-11-14T18:24:39.557859+00:00 20001220.569000009447 34999999.960000000894 47700000.005999922752 27567209.568000078201 60262.767136114 2023-11-14T18:24:40.560252+00:00 20001220.568999949843 35000000.016000002623 47699999.963000059128 27567209.143000010401 60262.767147535 2023-11-14T18:24:41.547021+00:00 20001220.567000031471 35000000.000999987125 47700000.037999987602 27567209.865999940783 60262.767159318 2023-11-14T18:24:42.565034+00:00 20001220.570999979973 35000000.003000020981 47699999.917999982834 27567209.371999979019 60262.767170920 2023-11-14T18:24:43.567437+00:00 20001220.569000009447 34999999.996999979019 47700000.021999962628 27567208.981000069529 60262.767182340 2023-11-14T18:24:44.554211+00:00 20001220.567999958992 35000000.016000002623 47700000.063000082970 27567209.504999998957 60262.767194123 2023-11-14T18:24:45.572226+00:00 20001220.568000078201 34999999.986000001431 47699999.970999963582 27567209.824999928474 60262.767205544 2023-11-14T18:24:46.559001+00:00 20001220.565999981016 35000000.000999987125 47700000.018000006676 27567209.449000000954 60262.767217146 2023-11-14T18:24:47.561397+00:00 20001220.572000030428 34999999.990000009537 47700000.001000046730 27567209.326000090688 60262.767228567 2023-11-14T18:24:48.548169+00:00 20001220.569000009447 35000000.008000023663 47700000.012000009418 27567209.441999908537 60262.767240349 2023-11-14T18:24:49.566191+00:00 20001220.565999981016 35000000.028999976814 47700000.027999997139 27567209.558000091463 60262.767251770 2023-11-14T18:24:50.552969+00:00 20001220.569000009447 34999999.971000023186 47699999.963999986649 27567209.429999951273 60262.767263372 2023-11-14T18:24:51.555370+00:00 20001220.567999958992 34999999.997999973595 47699999.989000022411 27567208.960999969393 60262.767275155 2023-11-14T18:24:52.573387+00:00 20001220.570000048727 35000000.023000061512 47699999.994000017643 27567209.420000080019 60262.767286576 2023-11-14T18:24:53.560154+00:00 20001220.567999958992 34999999.967000007629 47699999.949999988079 27567209.543999910355 60262.767298178 2023-11-14T18:24:54.562548+00:00 20001220.567999958992 35000000.030999898911 47700000.046999990940 27567209.321000099182 60262.767309779 2023-11-14T18:24:55.564949+00:00 20001220.570000048727 35000000.000000000000 47700000.019999980927 27567209.809999939054 60262.767321381 2023-11-14T18:24:56.567343+00:00 20001220.565999981016 34999999.984000086784 47700000.005000002682 27567209.746999979019 60262.767332803 2023-11-14T18:24:57.554115+00:00 20001220.569000009447 34999999.998000033200 47699999.971000023186 27567209.657000061125 60262.767344404 2023-11-14T18:24:58.556515+00:00 20001220.567000031471 35000000.005999922752 47700000.002999961376 27567209.282000001520 60262.767356006 2023-11-14T18:24:59.558912+00:00 20001220.569999929518 34999999.980000019073 47700000.025000102818 27567209.744000010192 60262.767367608 2023-11-14T18:25:00.561305+00:00 20001220.569000009447 35000000.014999993145 47699999.945999979973 27567210.023999989033 60262.767379209 2023-11-14T18:25:01.563698+00:00 20001220.567000031471 35000000.001000046730 47700000.079000003636 27567209.743999999017 60262.767390811 2023-11-14T18:25:02.566091+00:00 20001220.567999958992 34999999.993999958038 47699999.986999988556 27567209.575999990106 60262.767402413 2023-11-14T18:25:03.568483+00:00 20001220.569000009447 35000000.009999990463 47700000.018999926746 27567209.724000010639 60262.767413834 2023-11-14T18:25:04.555266+00:00 20001220.569000009447 34999999.986000061035 47699999.925999999046 27567209.822000000626 60262.767425436 2023-11-14T18:25:05.557659+00:00 20001220.568000078201 34999999.991999976337 47699999.966000080109 27567209.796000000089 60262.767437038 2023-11-14T18:25:06.560049+00:00 20001220.568999890238 35000000.024999983609 47700000.023000001907 27567209.497999999672 60262.767448639 2023-11-14T18:25:07.562450+00:00 20001220.568000078201 34999999.990000009537 47700000.077999949455 27567210.000000029802 60262.767460166 2023-11-14T18:25:08.558343+00:00 20001220.569000009447 34999999.993000000715 47699999.970000028610 27567209.897999998182 60262.767471843 2023-11-14T18:25:09.567244+00:00 20001220.567000031471 34999999.991999991238 47699999.975000016391 27567210.038999971002 60262.767483445 2023-11-14T18:25:10.569638+00:00 20001220.570999979973 35000000.021999999881 47700000.020000003278 27567209.850000020117 60262.767494971 2023-11-14T18:25:11.565531+00:00 20001220.565000001341 35000000.002000018954 47699999.951999999583 27567210.131999969482 60262.767506573 2023-11-14T18:25:12.567927+00:00 20001220.570000000298 34999999.990999996662 47699999.996000006795 27567209.856999989599 60262.767517994 2023-11-14T18:25:13.554701+00:00 20001220.568999998271 34999999.984999977052 47700000.034999996424 27567210.391000028700 60262.767529596 2023-11-14T18:25:14.557095+00:00 20001220.567999999970 35000000.008000023663 47700000.030000001192 27567209.923999968916 60262.767541198 2023-11-14T18:25:15.559489+00:00 20001220.572000011802 35000000.011000007391 47699999.993999987841 27567209.860000010580 60262.767552800 2023-11-14T18:25:16.561881+00:00 20001220.565999999642 34999999.992999970913 47699999.954000003636 27567210.466999951750 60262.767564220 2023-11-14T18:25:17.548663+00:00 20001220.571000009775 35000000.011000037193 47700000.021000027657 27567210.025000099093 60262.767576003 2023-11-14T18:25:18.566682+00:00 20001220.563999980688 35000000.009999990463 47700000.053999960423 27567209.967000011355 60262.767587605 2023-11-14T18:25:19.569077+00:00 20001220.568000018597 34999999.991999976337 47699999.952000021935 27567210.473999980837 60262.767599026 2023-11-14T18:25:20.555849+00:00 20001220.570999979973 34999999.994000017643 47699999.999000012875 27567210.332000020891 60262.767610628 2023-11-14T18:25:21.558241+00:00 20001220.567000001669 35000000.013000011444 47700000.001000046730 27567210.355999950320 60262.767622230 2023-11-14T18:25:22.560638+00:00 20001220.569000009447 34999999.965999960899 47699999.964999906719 27567210.274000048637 60262.767633831 2023-11-14T18:25:23.563031+00:00 20001220.567000001669 35000000.028999976814 47699999.986000061035 27567210.309000018984 60262.767645252 2023-11-14T18:25:24.549803+00:00 20001220.569999989122 34999999.980000019073 47700000.089999906719 27567210.352000001818 60262.767657035 2023-11-14T18:25:25.567825+00:00 20001220.569000009447 35000000.013000011444 47699999.914000026882 27567209.662999991328 60262.767668456 2023-11-14T18:25:26.554603+00:00 20001220.568000018597 35000000.006000041962 47700000.042999982834 27567209.942999958992 60262.767680058 2023-11-14T18:25:27.556992+00:00 20001220.569000009447 35000000.005999922752 47699999.976999998093 27567210.667999979109 60262.767691840 2023-11-14T18:25:28.575005+00:00 20001220.566999968141 34999999.986999988556 47700000.071000099182 27567209.937000039965 60262.767703261 2023-11-14T18:25:29.561781+00:00 20001220.569999989122 35000000.000000000000 47699999.961999893188 27567210.602000001818 60262.767714863 2023-11-14T18:25:30.564174+00:00 20001220.567000031471 34999999.996000051498 47699999.972000002861 27567210.639999989420 60262.767726284 2023-11-14T18:25:31.550950+00:00 20001220.571999970824 35000000.018000006676 47699999.999000072479 27567210.736999988556 60262.767738067 2023-11-14T18:25:32.568979+00:00 20001220.567000031471 34999999.975000016391 47700000.001999966800 27567210.927000049502 60262.767749488 2023-11-14T18:25:33.555752+00:00 20001220.567999958992 35000000.010999917984 47700000.034999996424 27567210.962000008672 60262.767761090 2023-11-14T18:25:34.558149+00:00 20001220.567000031471 34999999.998000033200 47699999.976999998093 27567210.925999999046 60262.767772691 2023-11-14T18:25:35.560546+00:00 20001220.569000009447 35000000.029999971390 47700000.006000012159 27567210.689999941736 60262.767784293 2023-11-14T18:25:36.562937+00:00 20001220.567999958992 34999999.958999991417 47699999.965000003576 27567210.902000069618 60262.767795895 2023-11-14T18:25:37.565332+00:00 20001220.569000069052 35000000.007000088692 47700000.034999996424 27567210.793000001460 60262.767807316 2023-11-14T18:25:38.552108+00:00 20001220.567999958992 35000000.011999957263 47700000.033999979496 27567210.691000010818 60262.767819099 2023-11-14T18:25:39.570130+00:00 20001220.570999979973 35000000.001999996603 47699999.957000017166 27567210.719999998808 60262.767830520 2023-11-14T18:25:40.556903+00:00 20001220.568000078201 34999999.987999998033 47699999.990999996662 27567210.959999989718 60262.767842121 2023-11-14T18:25:41.559300+00:00 20001220.568999890238 35000000.006000012159 47700000.031000018120 27567210.587000008672 60262.767853723 2023-11-14T18:25:42.561693+00:00 20001220.565000060946 34999999.994000002742 47700000.009999990463 27567210.210999999195 60262.767865325 2023-11-14T18:25:43.564086+00:00 20001220.570000048727 35000000.000999987125 47699999.950000047684 27567210.789000000805 60262.767876746 2023-11-14T18:25:44.550856+00:00 20001220.565999981016 35000000.011000007391 47700000.061999917030 27567210.581000000238 60262.767888348 2023-11-14T18:25:45.553249+00:00 20001220.570999979973 35000000.005999982357 47699999.962000012398 27567210.953999999911 60262.767900130 2023-11-14T18:25:46.571268+00:00 20001220.564999941736 34999999.976000040770 47700000.034999966621 27567210.690000001341 60262.767911552 2023-11-14T18:25:47.558042+00:00 20001220.571000099182 35000000.000000000000 47700000.029000036418 27567210.768999990076 60262.767923153 2023-11-14T18:25:48.560436+00:00 20001220.569999929518 35000000.002999961376 47699999.955999970436 27567210.745000001043 60262.767934755 2023-11-14T18:25:49.562832+00:00 20001220.565000060946 34999999.999000012875 47699999.999000072479 27567211.247999969870 60262.767946357 2023-11-14T18:25:50.565226+00:00 20001220.569000009447 35000000.018000006676 47699999.975999951363 27567211.032000008970 60262.767957883 2023-11-14T18:25:51.561122+00:00 20001220.569999929518 34999999.997999973595 47700000.026000022888 27567211.020000040531 60262.767969560 2023-11-14T18:25:52.570021+00:00 20001220.569000009447 34999999.994000017643 47700000.034999966621 27567211.245000001043 60262.767980906 2023-11-14T18:25:53.550290+00:00 20001220.565999981016 34999999.990999996662 47699999.983000040054 27567210.583999991417 60262.767992689 2023-11-14T18:25:54.568310+00:00 20001220.570000048727 35000000.006999969482 47699999.929000020027 27567211.425999999046 60262.768004291 2023-11-14T18:25:55.570704+00:00 20001220.569999929518 35000000.002000093460 47700000.005999997258 27567211.360000010580 60262.768015712 2023-11-14T18:25:56.557476+00:00 20001220.565000060946 35000000.000000000000 47700000.034000001848 27567211.223999980837 60262.768027313 2023-11-14T18:25:57.559871+00:00 20001220.569000009447 34999999.983999967575 47700000.020000010729 27567210.720000028610 60262.768038915 2023-11-14T18:25:58.562268+00:00 20001220.569000009447 35000000.006999969482 47700000.002999991179 27567210.773999929428 60262.768050517 2023-11-14T18:25:59.564667+00:00 20001220.569999929518 35000000.001000046730 47699999.974000006914 27567210.695000048727 60262.768061938 2023-11-14T18:26:00.551431+00:00 20001220.569000009447 35000000.005999922752 47700000.026999980211 27567211.121999979019 60262.768073720 2023-11-14T18:26:01.569452+00:00 20001220.567000031471 34999999.993000030518 47699999.976999998093 27567211.001999970526 60262.768085142 2023-11-14T18:26:02.556230+00:00 20001220.570999979973 34999999.994999997318 47699999.999000012875 27567211.208999991417 60262.768096743 2023-11-14T18:26:03.558627+00:00 20001220.567000031471 35000000.006999969482 47699999.948000006378 27567211.032999988645 60262.768108164 2023-11-14T18:26:04.545400+00:00 20001220.567999958992 34999999.984000086784 47700000.051999993622 27567211.463000059128 60262.768119947 2023-11-14T18:26:05.563420+00:00 20001220.567999999970 35000000.019999980927 47699999.975000016391 27567211.644999980927 60262.768131549 2023-11-14T18:26:06.565819+00:00 20001220.567999999970 34999999.990999937057 47700000.034999966621 27567210.868999961764 60262.768142970 2023-11-14T18:26:07.552595+00:00 20001220.570999998599 35000000.005000002682 47699999.998000033200 27567211.881000038236 60262.768154752 2023-11-14T18:26:08.570607+00:00 20001220.567000001669 35000000.024000048637 47700000.001999966800 27567211.485000010580 60262.768166173 2023-11-14T18:26:09.557386+00:00 20001220.567999988794 34999999.980999946594 47700000.023000001907 27567211.725999951363 60262.768177775 2023-11-14T18:26:10.559783+00:00 20001220.567999999970 35000000.023999996483 47699999.957999937236 27567211.449000000954 60262.768189196 2023-11-14T18:26:11.546557+00:00 20001220.569000009447 34999999.998000003397 47699999.969000101089 27567211.452000018209 60262.768200979 2023-11-14T18:26:12.564575+00:00 20001220.569999989122 34999999.993000000715 47700000.003999948502 27567211.516000028700 60262.768212400 2023-11-14T18:26:13.551350+00:00 20001220.566000010818 34999999.983000010252 47700000.045999996364 27567211.444999929518 60262.768224002 2023-11-14T18:26:14.553748+00:00 20001220.569999989122 35000000.010999977589 47699999.976999998093 27567211.913000110537 60262.768235784 2023-11-14T18:26:15.571767+00:00 20001220.569000009447 34999999.983999997377 47700000.036000013351 27567211.547999981791 60262.768247205 2023-11-14T18:26:16.558539+00:00 20001220.565999981016 34999999.998000033200 47699999.986999988556 27567211.131000000983 60262.768258807 2023-11-14T18:26:17.560932+00:00 20001220.569000039250 34999999.999000012875 47699999.983000040054 27567211.780999999493 60262.768270409 2023-11-14T18:26:18.563321+00:00 20001220.569999989122 34999999.987999983132 47700000.022000007331 27567211.539000000805 60262.768282011 2023-11-14T18:26:19.565720+00:00 20001220.566999968141 35000000.018000006676 47700000.006999999285 27567211.638999998569 60262.768293431 2023-11-14T18:26:20.552491+00:00 20001220.569999989122 34999999.995999991894 47699999.971999987960 27567211.187999989837 60262.768305033 2023-11-14T18:26:21.554892+00:00 20001220.568000018597 35000000.001999966800 47699999.989000022411 27567211.037000000477 60262.768316635 2023-11-14T18:26:22.557288+00:00 20001220.568000018597 34999999.983000040054 47699999.997000008821 27567211.680999990553 60262.768328237 2023-11-14T18:26:23.559683+00:00 20001220.568999949843 35000000.025999963284 47700000.042000003159 27567211.311000019312 60262.768339839 2023-11-14T18:26:24.562078+00:00 20001220.571000039577 35000000.006999969482 47699999.982999980450 27567211.809999998659 60262.768351441 2023-11-14T18:26:25.564474+00:00 20001220.566999968141 34999999.988000042737 47699999.990000009537 27567211.835999969393 60262.768363043 2023-11-14T18:26:26.566868+00:00 20001220.567000031471 35000000.006000041962 47700000.017000019550 27567211.377000030130 60262.768374464 2023-11-14T18:26:27.553639+00:00 20001220.566999968141 34999999.977999933064 47700000.012999951839 27567212.023999989033 60262.768386065 2023-11-14T18:26:28.556035+00:00 20001220.569999989122 35000000.032999992371 47700000.016000032425 27567211.222999989986 60262.768397667 2023-11-14T18:26:29.558434+00:00 20001220.567000031471 34999999.981000073254 47699999.967000007629 27567211.716000020504 60262.768409269 2023-11-14T18:26:30.560833+00:00 20001220.569999989122 34999999.972000002861 47700000.013999938965 27567211.344999969006 60262.768420795 2023-11-14T18:26:31.556725+00:00 20001220.568000018597 35000000.024999983609 47700000.029000036418 27567212.280000030994 60262.768432472 2023-11-14T18:26:32.565621+00:00 20001220.569000009447 35000000.001999966800 47699999.901999950409 27567212.144999980927 60262.768444074 2023-11-14T18:26:33.568019+00:00 20001220.567000031471 35000000.013000011444 47700000.003000020981 27567211.780000030994 60262.768455601 2023-11-14T18:26:34.563911+00:00 20001220.570999979973 35000000.019000053406 47700000.031000018120 27567212.265999969095 60262.768467203 2023-11-14T18:26:35.566311+00:00 20001220.565999981016 34999999.976999998093 47700000.008000023663 27567211.723000049591 60262.768478624 2023-11-14T18:26:36.553088+00:00 20001220.569000009447 35000000.008999936283 47699999.991999976337 27567211.950999978930 60262.768490226 2023-11-14T18:26:37.555485+00:00 20001220.567999958992 34999999.978999972343 47699999.968999981880 27567211.870000001043 60262.768501827 2023-11-14T18:26:38.557881+00:00 20001220.570999979973 35000000.011000037193 47700000.041000008583 27567211.638000011444 60262.768513429 2023-11-14T18:26:39.560273+00:00 20001220.567000031471 34999999.970000028610 47699999.960000038147 27567212.102000001818 60262.768524850 2023-11-14T18:26:40.547050+00:00 20001220.565999981016 35000000.034999996424 47700000.019000001252 27567212.106999989599 60262.768536633 2023-11-14T18:26:41.565068+00:00 20001220.570999979973 34999999.997000001371 47700000.020999997854 27567211.995999928564 60262.768548234 2023-11-14T18:26:42.567462+00:00 20001220.568000078201 34999999.983000002801 47699999.984000012279 27567211.851000070572 60262.768559656 2023-11-14T18:26:43.554240+00:00 20001220.569000009447 35000000.020999997854 47700000.009999990463 27567212.401000019163 60262.768571438 2023-11-14T18:26:44.572260+00:00 20001220.567999958992 34999999.996000021696 47700000.002999991179 27567211.688999891281 60262.768582859 2023-11-14T18:26:45.559028+00:00 20001220.567999958992 34999999.989999979734 47699999.993000000715 27567211.543000098318 60262.768594461 2023-11-14T18:26:46.561422+00:00 20001220.568000078201 34999999.996000021696 47699999.976999998093 27567212.080999970436 60262.768605882 2023-11-14T18:26:47.548198+00:00 20001220.569999929518 34999999.985000006855 47700000.012000016868 27567212.273999929428 60262.768617664 2023-11-14T18:26:48.566214+00:00 20001220.568000078201 35000000.019999980927 47700000.033999979496 27567212.180999990553 60262.768629085 2023-11-14T18:26:49.552990+00:00 20001220.568999890238 35000000.000999987125 47699999.986000001431 27567212.071000099182 60262.768640687 2023-11-14T18:26:50.555389+00:00 20001220.565000060946 34999999.991999976337 47699999.994000017643 27567212.120999928564 60262.768652470 2023-11-14T18:26:51.573404+00:00 20001220.572000030428 35000000.009000003338 47699999.973999977112 27567212.628000020981 60262.768663891 2023-11-14T18:26:52.560176+00:00 20001220.567999958992 34999999.985000006855 47700000.090999960899 27567212.208000060171 60262.768675493 2023-11-14T18:26:53.562576+00:00 20001220.567999958992 35000000.023999989033 47699999.940000057220 27567211.727999929339 60262.768686914 2023-11-14T18:26:54.549350+00:00 20001220.568000078201 34999999.999000012875 47700000.032999992371 27567212.557999968529 60262.768698697 2023-11-14T18:26:55.567365+00:00 20001220.569000009447 34999999.993000030518 47700000.018000006676 27567212.480999998748 60262.768710117 2023-11-14T18:26:56.554141+00:00 20001220.567000031471 34999999.998000033200 47699999.950000047684 27567211.999000009149 60262.768721719 2023-11-14T18:26:57.556536+00:00 20001220.568999890238 35000000.018999926746 47700000.043999910355 27567212.297999989241 60262.768733321 2023-11-14T18:26:58.558932+00:00 20001220.570000048727 34999999.993000030518 47699999.967000007629 27567212.517000000924 60262.768744923 2023-11-14T18:26:59.561330+00:00 20001220.567000001669 34999999.965000033379 47699999.978999972343 27567212.057000011206 60262.768756525 2023-11-14T18:27:00.563722+00:00 20001220.570000000298 35000000.009999990463 47700000.049000017345 27567212.651999980211 60262.768767945 2023-11-14T18:27:01.550499+00:00 20001220.568999998271 35000000.019999980927 47699999.958999991417 27567212.307999998331 60262.768779728 2023-11-14T18:27:02.568515+00:00 20001220.569000009447 35000000.005999922752 47699999.991000063717 27567212.633000019938 60262.768791149 2023-11-14T18:27:03.555284+00:00 20001220.567000001669 35000000.002000093460 47700000.075999990106 27567212.193000018597 60262.768802751 2023-11-14T18:27:04.557682+00:00 20001220.569000009447 34999999.985999941826 47699999.893000006676 27567213.102000001818 60262.768814353 2023-11-14T18:27:05.560078+00:00 20001220.567999988794 35000000.009999990463 47700000.111999988556 27567212.682999968529 60262.768825955 2023-11-14T18:27:06.562467+00:00 20001220.566000010818 34999999.973000049591 47699999.897000007331 27567212.761000040919 60262.768837376 2023-11-14T18:27:07.549236+00:00 20001220.570999979973 35000000.018999926746 47700000.033999979496 27567212.566999968141 60262.768849158 2023-11-14T18:27:08.567258+00:00 20001220.569000009447 35000000.003000020981 47700000.037000000477 27567213.091000020504 60262.768860760 2023-11-14T18:27:09.569657+00:00 20001220.567000001669 34999999.978000037372 47699999.961000032723 27567213.066999968141 60262.768872181 2023-11-14T18:27:10.556429+00:00 20001220.567999988794 35000000.016999959946 47700000.050000011921 27567211.972999989986 60262.768883783 2023-11-14T18:27:11.558828+00:00 20001220.569000009447 35000000.026000000536 47699999.986999988556 27567213.211000028998 60262.768895384 2023-11-14T18:27:12.561225+00:00 20001220.569000009447 34999999.992000013590 47699999.999000012875 27567213.662999991328 60262.768906986 2023-11-14T18:27:13.563623+00:00 20001220.569999989122 34999999.986999988556 47699999.934999942780 27567212.771999958903 60262.768918513 2023-11-14T18:27:14.559509+00:00 20001220.565999981016 35000000.001000002027 47700000.030000090599 27567212.616000059992 60262.768930190 2023-11-14T18:27:15.568414+00:00 20001220.569999989122 34999999.972999989986 47699999.990999937057 27567213.069000009447 60262.768941536 2023-11-14T18:27:16.548684+00:00 20001220.567000031471 35000000.006000012159 47700000.001000046730 27567213.268999930471 60262.768953318 2023-11-14T18:27:17.566700+00:00 20001220.569000009447 35000000.016999989748 47700000.014999993145 27567213.237000111490 60262.768964920 2023-11-14T18:27:18.569098+00:00 20001220.568000018597 35000000.000000029802 47700000.019999980927 27567212.924999948591 60262.768976341 2023-11-14T18:27:19.555868+00:00 20001220.569999989122 35000000.016999959946 47700000.021999962628 27567213.195000048727 60262.768987943 2023-11-14T18:27:20.558260+00:00 20001220.567999958992 34999999.971000023186 47699999.930999986827 27567213.117999911308 60262.768999544 2023-11-14T18:27:21.560652+00:00 20001220.568000018597 35000000.013999998569 47700000.032999992371 27567213.567000031471 60262.769011146 2023-11-14T18:27:22.563049+00:00 20001220.568000018597 35000000.000000000000 47700000.025000102818 27567213.299000021070 60262.769022567 2023-11-14T18:27:23.549828+00:00 20001220.567999958992 34999999.985000006855 47699999.962999939919 27567213.439999941736 60262.769034350 2023-11-14T18:27:24.567846+00:00 20001220.569000069052 35000000.011999957263 47699999.978999972343 27567213.118000030518 60262.769045771 2023-11-14T18:27:25.554622+00:00 20001220.569000009447 34999999.990000069141 47699999.976999998093 27567213.687999960035 60262.769057373 2023-11-14T18:27:26.557015+00:00 20001220.567999958992 34999999.996999979019 47700000.065999999642 27567212.995000001043 60262.769068975 2023-11-14T18:27:27.559407+00:00 20001220.570999979973 35000000.011000037193 47699999.978000022471 27567213.114000078291 60262.769080576 2023-11-14T18:27:28.561801+00:00 20001220.565000060946 35000000.017999887466 47700000.023000001907 27567213.280999898911 60262.769092178 2023-11-14T18:27:29.564196+00:00 20001220.569999929518 34999999.993000030518 47699999.977999992669 27567213.113000039011 60262.769103599 2023-11-14T18:27:30.550974+00:00 20001220.568000078201 34999999.981000073254 47700000.011999987066 27567212.940000060946 60262.769115382 2023-11-14T18:27:31.568994+00:00 20001220.568999890238 35000000.016999959946 47699999.977999992669 27567213.113999959081 60262.769126803 2023-11-14T18:27:32.555764+00:00 20001220.569000009447 34999999.991000063717 47699999.989000022411 27567213.141000028700 60262.769138405 2023-11-14T18:27:33.558156+00:00 20001220.568000078201 35000000.009999990463 47700000.077000021935 27567213.455999970436 60262.769149826 2023-11-14T18:27:34.544935+00:00 20001220.569000009447 34999999.994999997318 47699999.937999956310 27567213.546000000089 60262.769161608 2023-11-14T18:27:35.562950+00:00 20001220.565999981016 35000000.006999969482 47699999.974000036716 27567213.383999999613 60262.769173210 2023-11-14T18:27:36.565342+00:00 20001220.567999958992 34999999.985999941826 47700000.042000003159 27567213.241000011563 60262.769184631 2023-11-14T18:27:37.552116+00:00 20001220.570000048727 35000000.008000023663 47699999.952999949455 27567213.790999978781 60262.769196413 2023-11-14T18:27:38.570132+00:00 20001220.567999958992 35000000.014999993145 47700000.049000017345 27567213.328000009060 60262.769207835 2023-11-14T18:27:39.556913+00:00 20001220.572000030428 34999999.973000049591 47699999.978000037372 27567213.846999999136 60262.769219437 2023-11-14T18:27:40.559311+00:00 20001220.564999941736 35000000.011000037193 47699999.965999960899 27567213.326000008732 60262.769231038 2023-11-14T18:27:41.561705+00:00 20001220.568000078201 34999999.995999932289 47700000.054999947548 27567213.190999981016 60262.769242640 2023-11-14T18:27:42.564096+00:00 20001220.570999979973 34999999.994000002742 47699999.938000082970 27567213.476000010967 60262.769254061 2023-11-14T18:27:43.550875+00:00 20001220.567999958992 34999999.998000003397 47700000.050999999046 27567213.412000000477 60262.769265663 2023-11-14T18:27:44.553270+00:00 20001220.567000031471 35000000.016000002623 47699999.990000009537 27567213.578000009060 60262.769277446 2023-11-14T18:27:45.571286+00:00 20001220.570000048727 35000000.002999991179 47700000.032999992371 27567213.172999981791 60262.769288867 2023-11-14T18:27:46.558066+00:00 20001220.567999958992 34999999.992000013590 47700000.010999917984 27567213.022999998182 60262.769300468 2023-11-14T18:27:47.560464+00:00 20001220.569000009447 35000000.005000002682 47699999.988000042737 27567214.067000031471 60262.769312070 2023-11-14T18:27:48.562855+00:00 20001220.567999958992 34999999.990000009537 47699999.986000001431 27567213.672999981791 60262.769323672 2023-11-14T18:27:49.565246+00:00 20001220.568000078201 34999999.994000017643 47700000.001000002027 27567213.466000020504 60262.769335093 2023-11-14T18:27:50.552017+00:00 20001220.568999890238 35000000.021999962628 47699999.937000006437 27567213.210999969393 60262.769346694 2023-11-14T18:27:51.554415+00:00 20001220.567000031471 34999999.967000007629 47699999.967999987304 27567213.819999989122 60262.769358296 2023-11-14T18:27:52.556817+00:00 20001220.570000000298 35000000.009999990463 47700000.064999997616 27567213.220000028610 60262.769369898 2023-11-14T18:27:53.559214+00:00 20001220.567000001669 35000000.012000016868 47700000.019999980927 27567213.858999971300 60262.769381500 2023-11-14T18:27:54.561612+00:00 20001220.565999999642 35000000.000000000000 47700000.009999990463 27567213.876999970526 60262.769393102 2023-11-14T18:27:55.564009+00:00 20001220.571000009775 35000000.001999966800 47699999.954000063241 27567213.923000101000 60262.769404704 2023-11-14T18:27:56.566403+00:00 20001220.567999988794 35000000.019000053406 47700000.033999979496 27567213.990000009537 60262.769416230 2023-11-14T18:27:57.562294+00:00 20001220.570000011474 34999999.980999946594 47699999.991999976337 27567213.785999890417 60262.769427832 2023-11-14T18:27:58.564688+00:00 20001220.565999981016 34999999.996000051498 47700000.049000017345 27567213.850000020117 60262.769439253 2023-11-14T18:27:59.551464+00:00 20001220.570000018924 34999999.995999932289 47699999.954000003636 27567214.370000001043 60262.769450855 2023-11-14T18:28:00.553863+00:00 20001220.567000001669 34999999.996000051498 47699999.967000007629 27567214.022000070661 60262.769462457 2023-11-14T18:28:01.556257+00:00 20001220.568999979645 35000000.019999980927 47700000.018000006676 27567213.783999919891 60262.769474058 2023-11-14T18:28:02.558654+00:00 20001220.570000018924 34999999.968999981880 47700000.041000008583 27567214.256000038236 60262.769485660 2023-11-14T18:28:03.561043+00:00 20001220.567000001669 35000000.004000067711 47699999.980000019073 27567213.833999991417 60262.769497262 2023-11-14T18:28:04.563435+00:00 20001220.570999979973 35000000.008999936283 47700000.038999922574 27567214.243999961764 60262.769508864 2023-11-14T18:28:05.565830+00:00 20001220.567000031471 35000000.011000037193 47699999.961000077426 27567213.685000058264 60262.769520285 2023-11-14T18:28:06.552610+00:00 20001220.567999958992 35000000.008999936283 47699999.989999890327 27567214.085999969393 60262.769532068 2023-11-14T18:28:07.570632+00:00 20001220.571000039577 35000000.018000006676 47700000.002000093460 27567214.784999970347 60262.769543489 2023-11-14T18:28:08.557408+00:00 20001220.565000001341 34999999.958999991417 47700000.031999953091 27567213.772999998182 60262.769555090 2023-11-14T18:28:09.559812+00:00 20001220.567999958992 34999999.996999979019 47700000.006999969482 27567213.963999990374 60262.769566511 2023-11-14T18:28:10.546584+00:00 20001220.572000030428 35000000.024000048637 47699999.939000003040 27567214.726000070572 60262.769578294 2023-11-14T18:28:11.564600+00:00 20001220.566999968141 35000000.006000041962 47700000.034000001848 27567214.514999989420 60262.769589896 2023-11-14T18:28:12.567000+00:00 20001220.567000031471 34999999.968999996781 47699999.969999998808 27567214.692000031471 60262.769601317 2023-11-14T18:28:13.553776+00:00 20001220.569999989122 35000000.026000000536 47700000.030000001192 27567214.539000000805 60262.769613099 2023-11-14T18:28:14.571803+00:00 20001220.569000009447 34999999.987000003457 47699999.977999992669 27567214.431000001729 60262.769624558 2023-11-14T18:28:15.561797+00:00 20001220.565000001341 35000000.000999987125 47700000.074999988079 27567215.008999999613 60262.769636160 2023-11-14T18:28:16.564192+00:00 20001220.570999979973 34999999.983999997377 47699999.918000042439 27567214.438999980688 60262.769647686 2023-11-14T18:28:17.560082+00:00 20001220.569000009447 35000000.008000023663 47699999.975999951363 27567214.088000029325 60262.769659288 2023-11-14T18:28:18.562476+00:00 20001220.567000031471 34999999.994999997318 47699999.992000043392 27567214.470999989659 60262.769670709 2023-11-14T18:28:19.549251+00:00 20001220.570999979973 34999999.986999988556 47700000.053999960423 27567214.752000000328 60262.769682311 2023-11-14T18:28:20.551649+00:00 20001220.565999981016 35000000.000999987125 47700000.007000029087 27567214.638999998569 60262.769694094 2023-11-14T18:28:21.569672+00:00 20001220.567000031471 35000000.023999989033 47699999.952999949455 27567213.946999970824 60262.769705514 2023-11-14T18:28:22.556447+00:00 20001220.567999958992 35000000.009000003338 47700000.015000097454 27567214.124000009149 60262.769717116 2023-11-14T18:28:23.558845+00:00 20001220.570999979973 35000000.004000008106 47700000.067999958992 27567214.645000040531 60262.769728718 2023-11-14T18:28:24.561233+00:00 20001220.567000031471 34999999.974000036716 47699999.934999942780 27567214.611000001431 60262.769740320 2023-11-14T18:28:25.563626+00:00 20001220.572000030428 35000000.023000001907 47700000.049000017345 27567214.260999981314 60262.769751741 2023-11-14T18:28:26.550403+00:00 20001220.565999981016 34999999.982999980450 47700000.009999990463 27567214.143999990076 60262.769763523 2023-11-14T18:28:27.568420+00:00 20001220.569000009447 35000000.035000033677 47699999.973000049591 27567214.808000031859 60262.769774945 2023-11-14T18:28:28.555195+00:00 20001220.567000031471 34999999.980999946594 47699999.988999962807 27567214.765999969095 60262.769786546 2023-11-14T18:28:29.557588+00:00 20001220.569000009447 34999999.966000080109 47699999.991000063717 27567214.975000020117 60262.769797967 2023-11-14T18:28:30.544360+00:00 20001220.569999929518 35000000.026999950409 47700000.009999990463 27567214.706999961287 60262.769809750 2023-11-14T18:28:31.562375+00:00 20001220.567000031471 34999999.996000051498 47700000.032999992371 27567214.787000060081 60262.769821351 2023-11-14T18:28:32.564762+00:00 20001220.567000031471 35000000.016999959946 47699999.975000016391 27567214.501999970526 60262.769832772 2023-11-14T18:28:33.551539+00:00 20001220.572999950498 34999999.986999988556 47699999.972000002861 27567215.245999928564 60262.769844555 2023-11-14T18:28:34.569554+00:00 20001220.567000031471 34999999.990000009537 47700000.057000011206 27567214.948000069708 60262.769855976 2023-11-14T18:28:35.556335+00:00 20001220.565999981016 35000000.008000023663 47700000.018000006676 27567214.291999939829 60262.769867578 2023-11-14T18:28:36.558731+00:00 20001220.570999979973 34999999.995999932289 47699999.943999983370 27567214.912999991328 60262.769878999 2023-11-14T18:28:37.545499+00:00 20001220.565999981016 34999999.990000009537 47700000.034000039101 27567214.892000079155 60262.769890781 2023-11-14T18:28:38.563518+00:00 20001220.568000078201 34999999.999000072479 47699999.925999999046 27567215.177999969572 60262.769902202 2023-11-14T18:28:39.550290+00:00 20001220.569000009447 35000000.019999980927 47700000.047999978065 27567215.524999979883 60262.769913804 2023-11-14T18:28:40.552694+00:00 20001220.568999890238 34999999.993999958038 47700000.026000022888 27567214.725000020117 60262.769925587 2023-11-14T18:28:41.570711+00:00 20001220.570000048727 35000000.001000046730 47699999.940999977291 27567214.868000030518 60262.769937008 2023-11-14T18:28:42.557480+00:00 20001220.567999958992 34999999.992999911308 47700000.034999966621 27567215.179999951273 60262.769948610 2023-11-14T18:28:43.559874+00:00 20001220.569000009447 34999999.994000002742 47699999.994000077248 27567215.157999988645 60262.769960031 2023-11-14T18:28:44.546651+00:00 20001220.565999981016 35000000.001000009477 47699999.973999977112 27567215.355000019073 60262.769971813 2023-11-14T18:28:45.564667+00:00 20001220.569000009447 35000000.010999992490 47700000.031000018120 27567214.930999990553 60262.769983234 2023-11-14T18:28:46.551435+00:00 20001220.570000000298 34999999.987999990582 47699999.975999951363 27567215.264000058174 60262.769994836 2023-11-14T18:28:47.553834+00:00 20001220.567999999970 35000000.024000018835 47700000.018000006676 27567215.645999908447 60262.770006438 2023-11-14T18:28:48.556225+00:00 20001220.566999990493 34999999.973999977112 47700000.003000020981 27567215.522000070661 60262.770018040 2023-11-14T18:28:49.558625+00:00 20001220.570000011474 35000000.009000003338 47700000.005000002682 27567214.901999950409 60262.770029642 2023-11-14T18:28:50.561017+00:00 20001220.568999990821 35000000.025000043213 47700000.052999973297 27567215.392000079155 60262.770041243 2023-11-14T18:28:51.563414+00:00 20001220.567000001669 35000000.001999966800 47699999.947000026703 27567215.309999998659 60262.770052845 2023-11-14T18:28:52.565808+00:00 20001220.567000001669 35000000.009999990463 47700000.000999927521 27567215.585000000894 60262.770064266 2023-11-14T18:28:53.552578+00:00 20001220.569999989122 34999999.993000030518 47699999.980000019073 27567214.717999991030 60262.770075868 2023-11-14T18:28:54.554977+00:00 20001220.567000001669 34999999.973999977112 47700000.011000037193 27567215.150000009686 60262.770087469 2023-11-14T18:28:55.557374+00:00 20001220.569000009447 34999999.989000022411 47700000.049999997020 27567215.053999990225 60262.770099071 2023-11-14T18:28:56.559768+00:00 20001220.569000009447 35000000.015999972820 47699999.968000002205 27567215.853999998420 60262.770110598 2023-11-14T18:28:57.555653+00:00 20001220.569000009447 35000000.009000003338 47699999.961000010371 27567215.096999999136 60262.770122275 2023-11-14T18:28:58.564556+00:00 20001220.569999959320 34999999.970999963582 47700000.009999990463 27567215.366000000387 60262.770133877 2023-11-14T18:28:59.566952+00:00 20001220.564000010490 35000000.014000058174 47700000.007999986410 27567215.576000008732 60262.770145403 2023-11-14T18:29:00.562833+00:00 20001220.571000039577 35000000.009999990463 47700000.042000003159 27567215.131999999285 60262.770157005 2023-11-14T18:29:01.565231+00:00 20001220.567999958992 34999999.998000033200 47699999.949000000954 27567215.681999981403 60262.770168426 2023-11-14T18:29:02.552011+00:00 20001220.569000009447 34999999.975999951363 47700000.011000037193 27567215.777000010014 60262.770180028 2023-11-14T18:29:03.554405+00:00 20001220.567000031471 35000000.027999997139 47700000.023000001907 27567215.414000030607 60262.770191629 2023-11-14T18:29:04.556805+00:00 20001220.572999950498 34999999.993000030518 47699999.970999963582 27567215.631999969482 60262.770203231 2023-11-14T18:29:05.559203+00:00 20001220.564000010490 35000000.001999966800 47700000.009000003338 27567215.699999991804 60262.770214653 2023-11-14T18:29:06.545974+00:00 20001220.568000018597 35000000.004000067711 47700000.019999980927 27567215.476000010967 60262.770226435 2023-11-14T18:29:07.563990+00:00 20001220.570999979973 34999999.962000012398 47699999.957000017166 27567215.508000019938 60262.770238037 2023-11-14T18:29:08.566393+00:00 20001220.566000040621 35000000.014999993145 47700000.039999961853 27567216.236999988556 60262.770249458 2023-11-14T18:29:09.553168+00:00 20001220.568999949843 35000000.029999971390 47700000.000000000000 27567215.693000018597 60262.770261060 2023-11-14T18:29:10.555563+00:00 20001220.569000009447 34999999.983000040054 47699999.959000110626 27567215.646000031382 60262.770272661 2023-11-14T18:29:11.557955+00:00 20001220.569999989122 35000000.008999936283 47700000.044999957085 27567216.291000008583 60262.770284263 2023-11-14T18:29:12.560346+00:00 20001220.565000060946 34999999.970999963582 47699999.975000016391 27567216.177999969572 60262.770295684 2023-11-14T18:29:13.547114+00:00 20001220.570999979973 35000000.016000032425 47700000.016999959946 27567216.112999919802 60262.770307467 2023-11-14T18:29:14.565135+00:00 20001220.567999958992 35000000.005999997258 47700000.075999982655 27567215.717000011355 60262.770318888 2023-11-14T18:29:15.551911+00:00 20001220.569000009447 35000000.005999997258 47699999.888000011444 27567216.093000050634 60262.770330490 2023-11-14T18:29:16.554310+00:00 20001220.568000078201 34999999.997000008821 47700000.026000022888 27567216.046000000089 60262.770342272 2023-11-14T18:29:17.572326+00:00 20001220.567999958992 35000000.020000003278 47699999.965999960899 27567216.082000020891 60262.770353694 2023-11-14T18:29:18.559102+00:00 20001220.569000009447 34999999.983000010252 47700000.052000001073 27567215.587000008672 60262.770365295 2023-11-14T18:29:19.561500+00:00 20001220.569000009447 34999999.962999999523 47699999.940999999642 27567216.085999969393 60262.770376716 2023-11-14T18:29:20.548270+00:00 20001220.567999958992 35000000.022000007331 47699999.986000001431 27567216.062999960035 60262.770388499 2023-11-14T18:29:21.566286+00:00 20001220.569000009447 35000000.012999951839 47700000.018999986351 27567216.210000038147 60262.770399920 2023-11-14T18:29:22.553063+00:00 20001220.567999958992 34999999.990000009537 47700000.007000029087 27567216.028000000864 60262.770411522 2023-11-14T18:29:23.555465+00:00 20001220.569000009447 35000000.023000001907 47700000.074000000954 27567215.774999979883 60262.770423124 2023-11-14T18:29:24.557861+00:00 20001220.568000078201 34999999.980000019073 47700000.004000008106 27567215.996999979019 60262.770434725 2023-11-14T18:29:25.560253+00:00 20001220.570999979973 35000000.011999957263 47699999.924999952316 27567215.685000058264 60262.770446327 2023-11-14T18:29:26.562642+00:00 20001220.565999981016 34999999.994999997318 47700000.063000023365 27567215.452000018209 60262.770457748 2023-11-14T18:29:27.549417+00:00 20001220.567999958992 35000000.009000003338 47699999.969999969006 27567215.907999988645 60262.770469530 2023-11-14T18:29:28.567435+00:00 20001220.569000009447 34999999.967000067234 47699999.981999993324 27567215.819999929518 60262.770480951 2023-11-14T18:29:29.554210+00:00 20001220.565000060946 35000000.008999936283 47699999.986999988556 27567215.984000090510 60262.770492553 2023-11-14T18:29:30.556607+00:00 20001220.572999950498 35000000.011000037193 47700000.029000036418 27567216.350999999791 60262.770504155 2023-11-14T18:29:31.559004+00:00 20001220.568000078201 35000000.021000027657 47699999.973000049591 27567216.094999998808 60262.770515757 2023-11-14T18:29:32.561393+00:00 20001220.569000009447 34999999.977999933064 47700000.018000006676 27567215.901999998838 60262.770527177 2023-11-14T18:29:33.548159+00:00 20001220.566999908537 35000000.011000037193 47699999.983999967575 27567216.012000009418 60262.770538779 2023-11-14T18:29:34.550546+00:00 20001220.570999979973 34999999.991999976337 47700000.042999982834 27567216.268000010401 60262.770550562 2023-11-14T18:29:35.568565+00:00 20001220.566000100225 34999999.994999997318 47699999.939000010490 27567215.709999978542 60262.770561983 2023-11-14T18:29:36.555338+00:00 20001220.566999908537 35000000.023000001907 47700000.036000013351 27567216.110000010580 60262.770573585 2023-11-14T18:29:37.557736+00:00 20001220.569000009447 34999999.988000042737 47700000.075999982655 27567215.567000001669 60262.770585187 2023-11-14T18:29:38.560131+00:00 20001220.569000009447 34999999.995999932289 47699999.891999959946 27567216.803999990225 60262.770596788 2023-11-14T18:29:39.562521+00:00 20001220.567000031471 35000000.011999957263 47700000.049000017345 27567216.684999998659 60262.770608315 2023-11-14T18:29:40.558414+00:00 20001220.568999998271 34999999.994000077248 47699999.994999997318 27567216.102999988943 60262.770619917 2023-11-14T18:29:41.560809+00:00 20001220.568999998271 34999999.980999946594 47700000.026000000536 27567216.768000010401 60262.770631338 2023-11-14T18:29:42.547581+00:00 20001220.570999991149 35000000.014999993145 47699999.976000003517 27567216.555999990553 60262.770642939 2023-11-14T18:29:43.549976+00:00 20001220.565000001341 34999999.958999991417 47699999.983999997377 27567216.785000029951 60262.770654722 2023-11-14T18:29:44.567997+00:00 20001220.570000011474 35000000.026000000536 47700000.022000007331 27567216.221000019461 60262.770666143 2023-11-14T18:29:45.554769+00:00 20001220.568999990821 35000000.015000000596 47699999.965999960899 27567216.296999990940 60262.770677745 2023-11-14T18:29:46.557161+00:00 20001220.567000001669 34999999.969999998808 47699999.997000038624 27567216.782999988645 60262.770689347 2023-11-14T18:29:47.559560+00:00 20001220.566000010818 35000000.038000002503 47699999.986000001431 27567216.788999971002 60262.770700948 2023-11-14T18:29:48.561955+00:00 20001220.569999989122 34999999.962999999523 47700000.053999960423 27567216.553000029176 60262.770712370 2023-11-14T18:29:49.548727+00:00 20001220.571000009775 35000000.006000012159 47699999.907000012696 27567216.319000009447 60262.770724152 2023-11-14T18:29:50.566745+00:00 20001220.565999981016 35000000.006999999285 47700000.068000018597 27567216.230999950320 60262.770735573 2023-11-14T18:29:51.553525+00:00 20001220.569999989122 35000000.006000012159 47700000.022000007331 27567217.096000079066 60262.770747175 2023-11-14T18:29:52.555916+00:00 20001220.566000010818 35000000.024999983609 47699999.985999941826 27567217.088999990374 60262.770758777 2023-11-14T18:29:53.558316+00:00 20001220.571999970824 35000000.015999972820 47700000.067000031471 27567216.430999990553 60262.770770378 2023-11-14T18:29:54.560707+00:00 20001220.567000031471 34999999.954000063241 47699999.906000018120 27567216.746999979019 60262.770781980 2023-11-14T18:29:55.563099+00:00 20001220.568000018597 35000000.003999948502 47700000.064000010490 27567216.810999989510 60262.770793401 2023-11-14T18:29:56.549874+00:00 20001220.569000009447 35000000.015000052750 47700000.013999938965 27567216.817000031471 60262.770805184 2023-11-14T18:29:57.567899+00:00 20001220.569999989122 35000000.013999998569 47699999.967000007629 27567216.883999940008 60262.770816605 2023-11-14T18:29:58.554673+00:00 20001220.565000001341 34999999.990999996662 47699999.986000061035 27567216.453999999911 60262.770828207 2023-11-14T18:29:59.557071+00:00 20001220.569999989122 34999999.973999977112 47700000.034000039101 27567216.680000070482 60262.770839628 2023-11-14T18:30:00.543842+00:00 20001220.569000009447 34999999.996999979019 47700000.010999917984 27567216.946999911219 60262.770851410 2023-11-14T18:30:01.561851+00:00 20001220.569999989122 35000000.014000058174 47699999.920999996364 27567216.751000050455 60262.770863012 2023-11-14T18:30:02.564247+00:00 20001220.565999981016 35000000.000000000000 47700000.057999968529 27567216.777000069618 60262.770874433 2023-11-14T18:30:03.551022+00:00 20001220.569000009447 34999999.982999920845 47699999.972999997437 27567216.380999919027 60262.770886216 2023-11-14T18:30:04.569040+00:00 20001220.568000018597 35000000.045999996364 47700000.010000012815 27567216.274000048637 60262.770897637 2023-11-14T18:30:05.555815+00:00 20001220.567999958992 34999999.999000072479 47699999.952000007033 27567217.370000001043 60262.770909239 2023-11-14T18:30:06.558209+00:00 20001220.567000031471 34999999.981999993324 47700000.055999986827 27567216.719999909401 60262.770920659 2023-11-14T18:30:07.544975+00:00 20001220.572999950498 34999999.975999951363 47699999.907999992371 27567216.561000108719 60262.770932442 2023-11-14T18:30:08.562987+00:00 20001220.563000079244 35000000.031000018120 47700000.095000028610 27567217.196999911219 60262.770943863 2023-11-14T18:30:09.549762+00:00 20001220.572999950498 34999999.993999958038 47699999.976999998093 27567217.122000001371 60262.770955465 2023-11-14T18:30:10.552157+00:00 20001220.567999958992 34999999.994000077248 47699999.987999983132 27567217.506000000983 60262.770967247 2023-11-14T18:30:11.570175+00:00 20001220.567000031471 35000000.003000020981 47700000.031000018120 27567217.249000001699 60262.770978669 2023-11-14T18:30:12.556957+00:00 20001220.572000030428 34999999.998999953270 47699999.957999996841 27567216.631999999285 60262.770990270 2023-11-14T18:30:13.559353+00:00 20001220.565999981016 35000000.019999980927 47700000.059999942780 27567216.740000009537 60262.771001872 2023-11-14T18:30:14.561746+00:00 20001220.567999958992 34999999.968999981880 47699999.958000056446 27567217.265999998897 60262.771013474 2023-11-14T18:30:15.564139+00:00 20001220.570000048727 35000000.009000003338 47700000.026000022888 27567216.877999991179 60262.771024895 2023-11-14T18:30:16.550905+00:00 20001220.572000030428 35000000.002999998629 47699999.982999920845 27567216.916999999434 60262.771036496 2023-11-14T18:30:17.553302+00:00 20001220.564999941736 34999999.972000002861 47699999.955000042915 27567216.761999990791 60262.771048098 2023-11-14T18:30:18.555701+00:00 20001220.565999981016 35000000.012000009418 47700000.049999952316 27567216.858000040054 60262.771059700 2023-11-14T18:30:19.558096+00:00 20001220.570000048727 35000000.008999973536 47699999.991000063717 27567217.273999989033 60262.771071302 2023-11-14T18:30:20.560493+00:00 20001220.567000031471 34999999.990000009537 47699999.998000033200 27567217.025999959558 60262.771082904 2023-11-14T18:30:21.562885+00:00 20001220.567999958992 34999999.993000000715 47700000.024999983609 27567217.440000001341 60262.771094506 2023-11-14T18:30:22.565276+00:00 20001220.569000009447 35000000.008000023663 47699999.964999906719 27567217.133000019938 60262.771106032 2023-11-14T18:30:23.561160+00:00 20001220.569000009447 35000000.015999972820 47700000.026000022888 27567217.346000019461 60262.771117634 2023-11-14T18:30:24.563555+00:00 20001220.567999958992 34999999.981000013649 47699999.962000012398 27567217.449999991804 60262.771129055 2023-11-14T18:30:25.550332+00:00 20001220.568000078201 35000000.023999989033 47700000.020999997854 27567217.759999990463 60262.771140656 2023-11-14T18:30:26.552734+00:00 20001220.570999979973 34999999.981999993324 47699999.957000009716 27567217.018000010401 60262.771152258 2023-11-14T18:30:27.555126+00:00 20001220.566999908537 34999999.989000022411 47700000.057999983430 27567217.616999980062 60262.771163860 2023-11-14T18:30:28.557519+00:00 20001220.570000048727 35000000.014999993145 47699999.961000032723 27567217.109000030905 60262.771175281 2023-11-14T18:30:29.544292+00:00 20001220.565999981016 34999999.990999996662 47700000.068999983370 27567217.138999938965 60262.771187064 2023-11-14T18:30:30.562302+00:00 20001220.570000048727 34999999.992999970913 47700000.016000002623 27567217.302000049502 60262.771198666 2023-11-14T18:30:31.564705+00:00 20001220.569999929518 35000000.012000076473 47699999.939999997616 27567217.269000049680 60262.771210087 2023-11-14T18:30:32.551480+00:00 20001220.565000060946 35000000.000999927521 47700000.017000019550 27567216.826999899000 60262.771221688 2023-11-14T18:30:33.553882+00:00 20001220.570999998599 35000000.004000067711 47699999.977999992669 27567217.197000030428 60262.771233290 2023-11-14T18:30:34.556286+00:00 20001220.565999999642 34999999.996999979019 47699999.989000022411 27567217.468000050634 60262.771244892 2023-11-14T18:30:35.558683+00:00 20001220.567999999970 34999999.995999932289 47700000.004000008106 27567217.317000031471 60262.771256313 2023-11-14T18:30:36.545456+00:00 20001220.567999999970 34999999.994999997318 47700000.051999993622 27567217.191999908537 60262.771268096 2023-11-14T18:30:37.563467+00:00 20001220.570999991149 35000000.006000041962 47699999.990999937057 27567217.109000090510 60262.771279697 2023-11-14T18:30:38.565855+00:00 20001220.570000011474 35000000.009000062943 47699999.972000002861 27567217.786999940872 60262.771291119 2023-11-14T18:30:39.552631+00:00 20001220.565999981016 34999999.995999932289 47700000.022000066936 27567217.636999960989 60262.771302721 2023-11-14T18:30:40.555033+00:00 20001220.569000009447 34999999.996999979019 47699999.985000006855 27567217.754000071436 60262.771314322 2023-11-14T18:30:41.557427+00:00 20001220.566000010818 34999999.972000002861 47699999.964999906719 27567217.651999950409 60262.771325924 2023-11-14T18:30:42.559816+00:00 20001220.570999979973 35000000.024999983609 47700000.022000066936 27567217.924000021070 60262.771337345 2023-11-14T18:30:43.546589+00:00 20001220.567000001669 34999999.994999997318 47700000.018000006676 27567217.721999999136 60262.771349127 2023-11-14T18:30:44.564602+00:00 20001220.570000018924 35000000.020000100136 47699999.962000012398 27567218.307999968529 60262.771360548 2023-11-14T18:30:45.551379+00:00 20001220.567999988794 35000000.000999927521 47700000.056999921799 27567217.778000000864 60262.771372150 2023-11-14T18:30:46.553782+00:00 20001220.569000009447 35000000.013999998569 47699999.983000040054 27567217.909000039101 60262.771383933 2023-11-14T18:30:47.571796+00:00 20001220.568000018597 34999999.978000000119 47699999.993999958038 27567217.524999979883 60262.771395354 2023-11-14T18:30:48.558566+00:00 20001220.569999989122 34999999.979000002146 47699999.989999987185 27567217.699999999255 60262.771406956 2023-11-14T18:30:49.560959+00:00 20001220.567999958992 34999999.998999997973 47699999.959000006318 27567217.868999999017 60262.771418376 2023-11-14T18:30:50.547730+00:00 20001220.568000018597 35000000.013000011444 47700000.057999998331 27567217.451999999583 60262.771430159 2023-11-14T18:30:51.565748+00:00 20001220.569000009447 34999999.994999967515 47699999.954000003636 27567217.305999990553 60262.771441580 2023-11-14T18:30:52.552523+00:00 20001220.568000018597 34999999.997000008821 47700000.018000006676 27567217.809000000358 60262.771453182 2023-11-14T18:30:53.554919+00:00 20001220.569000009447 35000000.022000007331 47700000.022000007331 27567217.437000010163 60262.771464784 2023-11-14T18:30:54.557310+00:00 20001220.566999968141 34999999.976999998093 47700000.009999990463 27567217.780000001192 60262.771476385 2023-11-14T18:30:55.559704+00:00 20001220.572000030428 35000000.015999972820 47700000.000999987125 27567217.609000001103 60262.771487806 2023-11-14T18:30:56.546473+00:00 20001220.565999981016 34999999.992000043392 47700000.032999992371 27567217.935999989510 60262.771499408 2023-11-14T18:30:57.548874+00:00 20001220.565999981016 34999999.984999947250 47699999.949999988079 27567218.050999999046 60262.771511191 2023-11-14T18:30:58.566890+00:00 20001220.570999979973 35000000.027000010014 47699999.981000073254 27567218.327000018209 60262.771522612 2023-11-14T18:30:59.553655+00:00 20001220.567000031471 35000000.011000037193 47699999.969999909401 27567218.256999969482 60262.771534213 2023-11-14T18:31:00.556045+00:00 20001220.567999958992 34999999.989999949932 47700000.075000047684 27567217.826000031084 60262.771545815 2023-11-14T18:31:01.558446+00:00 20001220.570000048727 34999999.976000070572 47699999.927999973297 27567217.796999990940 60262.771557417 2023-11-14T18:31:02.560845+00:00 20001220.567000031471 35000000.014999993145 47700000.011000037193 27567218.189000010490 60262.771568944 2023-11-14T18:31:03.556733+00:00 20001220.569999929518 35000000.000000000000 47700000.095999963582 27567218.043999969959 60262.771580545 2023-11-14T18:31:04.559127+00:00 20001220.567000031471 35000000.010999917984 47699999.963000059128 27567218.248000029474 60262.771591966 2023-11-14T18:31:05.545890+00:00 20001220.569000009447 35000000.002000093460 47699999.981999993324 27567218.092000011355 60262.771603568 2023-11-14T18:31:06.548288+00:00 20001220.569999929518 34999999.985999941826 47699999.993000030518 27567218.118999961764 60262.771615351 2023-11-14T18:31:07.566309+00:00 20001220.567000031471 35000000.027000069618 47699999.960999973118 27567218.245000060648 60262.771626772 2023-11-14T18:31:08.553085+00:00 20001220.568000078201 34999999.985999941826 47700000.044999957085 27567218.541000008583 60262.771638374 2023-11-14T18:31:09.555484+00:00 20001220.569999929518 34999999.998999953270 47699999.973999977112 27567218.531999949366 60262.771649975 2023-11-14T18:31:10.557876+00:00 20001220.569000009447 34999999.992000102997 47700000.060999996960 27567218.110999941826 60262.771661577 2023-11-14T18:31:11.560269+00:00 20001220.567000031471 35000000.005999922752 47699999.989000000060 27567219.055000070482 60262.771672998 2023-11-14T18:31:12.547040+00:00 20001220.567999958992 35000000.000000000000 47699999.968999996781 27567218.531999949366 60262.771684600 2023-11-14T18:31:13.549439+00:00 20001220.570999979973 35000000.027000069618 47700000.022000007331 27567218.400000099093 60262.771696202 2023-11-14T18:31:14.551837+00:00 20001220.567000031471 34999999.981999993324 47699999.941999971867 27567218.873999949545 60262.771707804 2023-11-14T18:31:15.554237+00:00 20001220.565999981016 35000000.002999901772 47700000.088999986649 27567218.490000009537 60262.771719405 2023-11-14T18:31:16.556632+00:00 20001220.569000009447 34999999.998000033200 47699999.879000008106 27567218.304000020027 60262.771731007 2023-11-14T18:31:17.559027+00:00 20001220.575000051409 34999999.998999997973 47700000.039000026882 27567218.556999921799 60262.771742609 2023-11-14T18:31:18.561418+00:00 20001220.560999989510 34999999.984999999404 47700000.030999958515 27567218.643000010401 60262.771754030 2023-11-14T18:31:19.548186+00:00 20001220.567999958992 35000000.001000016928 47699999.988000042737 27567218.718999978155 60262.771765812 2023-11-14T18:31:20.566204+00:00 20001220.570999979973 35000000.000999987125 47699999.990000009537 27567218.459000110626 60262.771777234 2023-11-14T18:31:21.552980+00:00 20001220.568000078201 34999999.998000003397 47699999.990999937057 27567218.296000000089 60262.771788836 2023-11-14T18:31:22.555373+00:00 20001220.567999958992 35000000.006999999285 47699999.988000042737 27567218.741999980062 60262.771800256 2023-11-14T18:31:23.542146+00:00 20001220.570000048727 35000000.000000029802 47700000.057000041008 27567219.328999999911 60262.771812039 2023-11-14T18:31:24.560159+00:00 20001220.567999958992 34999999.981999993324 47699999.952000021935 27567218.952999949455 60262.771823641 2023-11-14T18:31:25.562553+00:00 20001220.567000031471 35000000.005000002682 47700000.042999982834 27567218.580999970436 60262.771835062 2023-11-14T18:31:26.549325+00:00 20001220.570999979973 35000000.038999967277 47699999.978999972343 27567218.907999988645 60262.771846844 2023-11-14T18:31:27.567339+00:00 20001220.567000001669 34999999.979000031948 47700000.001999966800 27567218.977000001818 60262.771858265 2023-11-14T18:31:28.554114+00:00 20001220.567999999970 34999999.997999973595 47700000.003000020981 27567218.837999999523 60262.771869867 2023-11-14T18:31:29.556512+00:00 20001220.568999990821 35000000.007000029087 47700000.008999936283 27567218.758999999613 60262.771881288 2023-11-14T18:31:30.543285+00:00 20001220.571000009775 34999999.979999959469 47699999.994000077248 27567218.358000010252 60262.771893071 2023-11-14T18:31:31.561301+00:00 20001220.563999999315 34999999.992000043392 47700000.005000002682 27567219.006999980658 60262.771904492 2023-11-14T18:31:32.548071+00:00 20001220.569000009447 35000000.000000000000 47700000.013999938965 27567218.592000011355 60262.771916093 2023-11-14T18:31:33.550464+00:00 20001220.570999991149 35000000.016000032425 47699999.957000002265 27567218.839000020176 60262.771927876 2023-11-14T18:31:34.568485+00:00 20001220.567999988794 35000000.012999892235 47700000.017999991775 27567218.730999980122 60262.771939297 2023-11-14T18:31:35.555261+00:00 20001220.567000001669 34999999.983000040054 47699999.970000013709 27567219.177999999374 60262.771950899 2023-11-14T18:31:36.557655+00:00 20001220.567000001669 34999999.999000072479 47700000.075999982655 27567219.227999988943 60262.771962320 2023-11-14T18:31:37.544425+00:00 20001220.572000000626 35000000.005000002682 47699999.983000010252 27567218.584000051022 60262.771974102 2023-11-14T18:31:38.562437+00:00 20001220.565000001341 34999999.970999963582 47699999.973000019789 27567218.478999968618 60262.771985523 2023-11-14T18:31:39.549206+00:00 20001220.571000039577 35000000.044000029564 47700000.038999967277 27567218.996999979019 60262.771997125 2023-11-14T18:31:40.551600+00:00 20001220.567999958992 34999999.967999942601 47699999.926999993622 27567219.022999998182 60262.772008727 2023-11-14T18:31:41.553997+00:00 20001220.569000009447 35000000.006000041962 47700000.015000052750 27567219.183000031859 60262.772020329 2023-11-14T18:31:42.556398+00:00 20001220.569000009447 34999999.996999979019 47700000.032000012696 27567218.705999970436 60262.772031930 2023-11-14T18:31:43.558798+00:00 20001220.568000018597 34999999.998000033200 47699999.961999952793 27567218.679000020027 60262.772043532 2023-11-14T18:31:44.561187+00:00 20001220.566999968141 35000000.021000027657 47700000.034000039101 27567219.064000010490 60262.772055134 2023-11-14T18:31:45.563578+00:00 20001220.569000009447 34999999.974999897182 47699999.991999976337 27567219.427999969572 60262.772066660 2023-11-14T18:31:46.559461+00:00 20001220.569999989122 35000000.005000002682 47699999.940999977291 27567219.050000008196 60262.772078262 2023-11-14T18:31:47.561857+00:00 20001220.568000018597 35000000.013999998569 47700000.052999973297 27567219.205999970436 60262.772089683 2023-11-14T18:31:48.548626+00:00 20001220.565999981016 34999999.986000008881 47700000.009999990463 27567219.093000050634 60262.772101285 2023-11-14T18:31:49.551029+00:00 20001220.569999989122 35000000.015000000596 47699999.994000077248 27567219.210000038147 60262.772112887 2023-11-14T18:31:50.553427+00:00 20001220.568000018597 34999999.981999978423 47699999.955999970436 27567219.569999929518 60262.772124489 2023-11-14T18:31:51.555819+00:00 20001220.570999979973 35000000.017000019550 47700000.079000003636 27567218.886999960989 60262.772136090 2023-11-14T18:31:52.558214+00:00 20001220.566000040621 34999999.984999977052 47699999.945000052452 27567219.324000000954 60262.772147692 2023-11-14T18:31:53.560607+00:00 20001220.569999929518 35000000.013999998569 47700000.010999917984 27567219.491999980062 60262.772159294 2023-11-14T18:31:54.563003+00:00 20001220.568000078201 34999999.987000018358 47700000.011000037193 27567219.908000111580 60262.772170715 2023-11-14T18:31:55.549776+00:00 20001220.569000009447 35000000.009999990463 47700000.030000001192 27567219.179999951273 60262.772182317 2023-11-14T18:31:56.552172+00:00 20001220.565999981016 34999999.971000023186 47699999.953000001609 27567219.200000051409 60262.772193918 2023-11-14T18:31:57.554568+00:00 20001220.569999929518 35000000.052999973297 47699999.998000010848 27567219.393999930471 60262.772205520 2023-11-14T18:31:58.556961+00:00 20001220.569000009447 34999999.969000041485 47700000.000999987125 27567219.820000048727 60262.772216941 2023-11-14T18:31:59.543729+00:00 20001220.565999981016 35000000.008999936283 47699999.992000013590 27567219.412999991328 60262.772228724 2023-11-14T18:32:00.561732+00:00 20001220.571000099182 34999999.992000043392 47700000.041999973357 27567219.903000000864 60262.772240326 2023-11-14T18:32:01.564129+00:00 20001220.569000009447 35000000.024999983609 47700000.013999998569 27567219.549000021070 60262.772251747 2023-11-14T18:32:02.550901+00:00 20001220.565999981016 34999999.991999976337 47700000.003000020981 27567219.782999988645 60262.772263348 2023-11-14T18:32:03.553299+00:00 20001220.567999958992 34999999.970000028610 47699999.934000022709 27567219.098999980837 60262.772274951 2023-11-14T18:32:04.555700+00:00 20001220.569000009447 35000000.021999962628 47699999.997999973595 27567220.166999939829 60262.772286552 2023-11-14T18:32:05.558095+00:00 20001220.570000048727 35000000.006000041962 47700000.045999996364 27567219.772999998182 60262.772297973 2023-11-14T18:32:06.544868+00:00 20001220.567999958992 35000000.016999959946 47699999.956000030041 27567219.361999999732 60262.772309755 2023-11-14T18:32:07.562880+00:00 20001220.569000009447 34999999.965000033379 47700000.070999979973 27567219.445000000298 60262.772321177 2023-11-14T18:32:08.549650+00:00 20001220.567000031471 35000000.001000046730 47699999.993000030518 27567219.710000000894 60262.772332778 2023-11-14T18:32:09.552046+00:00 20001220.569999929518 35000000.000999927521 47699999.930999986827 27567219.716999989003 60262.772344561 2023-11-14T18:32:10.570051+00:00 20001220.569000009447 35000000.009000062943 47700000.055999986827 27567220.186999991536 60262.772355982 2023-11-14T18:32:11.556806+00:00 20001220.565999981016 35000000.013000011444 47699999.978000037372 27567220.022999998182 60262.772367583 2023-11-14T18:32:12.559181+00:00 20001220.570000048727 34999999.976999998093 47700000.010999917984 27567219.782000008970 60262.772379004 2023-11-14T18:32:13.545945+00:00 20001220.565999981016 35000000.015999913216 47700000.016000032425 27567220.223000019789 60262.772390787 2023-11-14T18:32:14.563958+00:00 20001220.572000030428 35000000.003000020981 47699999.970999963582 27567220.394999980927 60262.772402207 2023-11-14T18:32:15.550732+00:00 20001220.566999908537 34999999.981000073254 47699999.975000016391 27567220.120999988168 60262.772413809 2023-11-14T18:32:16.553128+00:00 20001220.568000078201 35000000.005999922752 47700000.098999977112 27567219.750000000000 60262.772425411 2023-11-14T18:32:17.555522+00:00 20001220.566999908537 35000000.003000020981 47699999.968000046909 27567219.453000009060 60262.772437013 2023-11-14T18:32:18.557923+00:00 20001220.568000078201 34999999.984999999404 47699999.957000002265 27567219.785000029951 60262.772448615 2023-11-14T18:32:19.560329+00:00 20001220.569999929518 35000000.018000006676 47699999.949999988079 27567219.947999950498 60262.772460036 2023-11-14T18:32:20.547102+00:00 20001220.570000048727 34999999.994999989867 47700000.082999996841 27567220.065000001341 60262.772471819 2023-11-14T18:32:21.565119+00:00 20001220.567999999970 34999999.975000008941 47700000.009999990463 27567219.680000010878 60262.772483239 2023-11-14T18:32:22.551887+00:00 20001220.568999998271 35000000.034999996424 47699999.996000021696 27567220.527000010014 60262.772494841 2023-11-14T18:32:23.554286+00:00 20001220.567000001669 34999999.981999993324 47699999.937999956310 27567220.203999999911 60262.772506443 2023-11-14T18:32:24.556691+00:00 20001220.568999990821 35000000.009000003338 47700000.035000033677 27567220.330000039190 60262.772518045 2023-11-14T18:32:25.559091+00:00 20001220.567999999970 35000000.009000003338 47700000.009999990463 27567220.094999969006 60262.772529572 2023-11-14T18:32:26.554988+00:00 20001220.569000009447 34999999.985000006855 47699999.993000030518 27567220.506999969482 60262.772541173 2023-11-14T18:32:27.557382+00:00 20001220.567000001669 35000000.016999959946 47699999.988999962807 27567220.560999989510 60262.772552851 2023-11-14T18:32:28.566282+00:00 20001220.567999988794 35000000.001000046730 47700000.049000017345 27567220.504999998957 60262.772564196 2023-11-14T18:32:29.546546+00:00 20001220.569000009447 34999999.992999970913 47699999.932999968529 27567220.249000068754 60262.772575979 2023-11-14T18:32:30.564564+00:00 20001220.569999989122 34999999.994000017643 47700000.050000071526 27567220.309000018984 60262.772587400 2023-11-14T18:32:31.551341+00:00 20001220.569000009447 35000000.009999990463 47699999.935999989510 27567220.712999939919 60262.772599001 2023-11-14T18:32:32.553738+00:00 20001220.565000001341 35000000.001000046730 47700000.029999971390 27567220.393000010401 60262.772610603 2023-11-14T18:32:33.556132+00:00 20001220.570000018924 34999999.990999937057 47699999.993000030518 27567220.284000039101 60262.772622205 2023-11-14T18:32:34.558523+00:00 20001220.569000009447 34999999.996999979019 47699999.982999920845 27567220.375000000000 60262.772633626 2023-11-14T18:32:35.545300+00:00 20001220.566999968141 35000000.007000088692 47700000.050000071526 27567220.743000030518 60262.772645228 2023-11-14T18:32:36.547695+00:00 20001220.569999989122 35000000.000000000000 47699999.954999923706 27567220.459999918938 60262.772657011 2023-11-14T18:32:37.565714+00:00 20001220.568000018597 35000000.005999922752 47700000.017000079155 27567220.677999969572 60262.772668432 2023-11-14T18:32:38.552490+00:00 20001220.569000009447 35000000.009000062943 47699999.975999951363 27567220.352000001818 60262.772680033 2023-11-14T18:32:39.554889+00:00 20001220.566999968141 35000000.003000020981 47700000.060000061989 27567220.339000109583 60262.772691635 2023-11-14T18:32:40.557274+00:00 20001220.569000009447 34999999.988999962807 47699999.995999999344 27567220.734999898821 60262.772703237 2023-11-14T18:32:41.559667+00:00 20001220.569999989122 34999999.962000012398 47699999.995999999344 27567220.307000041008 60262.772714658 2023-11-14T18:32:42.546440+00:00 20001220.569999989122 35000000.026999950409 47699999.988999992609 27567220.947000030428 60262.772726440 2023-11-14T18:32:43.564454+00:00 20001220.566000040621 35000000.014000058174 47700000.002999991179 27567220.620999928564 60262.772737862 2023-11-14T18:32:44.551229+00:00 20001220.567999958992 34999999.981999993324 47700000.023000001907 27567220.001000050455 60262.772749463 2023-11-14T18:32:45.553630+00:00 20001220.569999989122 34999999.982999920845 47699999.997000008821 27567220.923000000417 60262.772761065 2023-11-14T18:32:46.556025+00:00 20001220.566000040621 35000000.014000058174 47699999.967999987304 27567220.603999990970 60262.772772667 2023-11-14T18:32:47.558422+00:00 20001220.568000018597 35000000.016000032425 47700000.013999998569 27567220.201000001281 60262.772784268 2023-11-14T18:32:48.560819+00:00 20001220.569999929518 34999999.979999899864 47700000.023000001907 27567220.295000001788 60262.772795690 2023-11-14T18:32:49.547592+00:00 20001220.567000031471 35000000.031000003219 47699999.965000033379 27567221.146000001580 60262.772807472 2023-11-14T18:32:50.565605+00:00 20001220.570999979973 34999999.967000007629 47700000.017999947071 27567220.429000020027 60262.772818893 2023-11-14T18:32:51.552382+00:00 20001220.567000031471 35000000.011999987066 47699999.946000039577 27567220.410000000149 60262.772830495 2023-11-14T18:32:52.554778+00:00 20001220.569000009447 35000000.005000002682 47700000.047999978065 27567220.350999981165 60262.772841916 2023-11-14T18:32:53.541555+00:00 20001220.567000031471 34999999.983999997377 47700000.003000020981 27567220.460000008345 60262.772853699 2023-11-14T18:32:54.559572+00:00 20001220.570999979973 35000000.001000016928 47699999.919999957085 27567221.291999999434 60262.772865301 2023-11-14T18:32:55.561966+00:00 20001220.567999958992 35000000.023999989033 47700000.027000069618 27567220.712000008672 60262.772876721 2023-11-14T18:32:56.548735+00:00 20001220.567000031471 35000000.014999993145 47700000.054000020027 27567220.133999999613 60262.772888504 2023-11-14T18:32:57.566751+00:00 20001220.567000031471 34999999.957999996841 47699999.991999976337 27567220.981999989599 60262.772899925 2023-11-14T18:32:58.553527+00:00 20001220.570999979973 35000000.025000043213 47699999.997999906540 27567220.657000008970 60262.772911527 2023-11-14T18:32:59.555928+00:00 20001220.569000009447 34999999.968999981880 47699999.966000080109 27567220.796999990940 60262.772922948 2023-11-14T18:33:00.542691+00:00 20001220.566999908537 35000000.009000003338 47700000.046999931335 27567221.203000009060 60262.772934731 2023-11-14T18:33:01.560713+00:00 20001220.570000048727 35000000.011999957263 47699999.986999988556 27567220.800999999046 60262.772946151 2023-11-14T18:33:02.547481+00:00 20001220.565000060946 35000000.012000016868 47700000.014000058174 27567220.992999970913 60262.772957753 2023-11-14T18:33:03.549873+00:00 20001220.571999911219 34999999.978999972343 47699999.982000000775 27567220.532999988645 60262.772969536 2023-11-14T18:33:04.567897+00:00 20001220.565999981016 35000000.009999990463 47700000.065999999642 27567220.693000078201 60262.772980957 2023-11-14T18:33:05.554664+00:00 20001220.570000048727 35000000.013000011444 47699999.947000011802 27567220.940999981016 60262.772992559 2023-11-14T18:33:06.557063+00:00 20001220.567000031471 35000000.003000020981 47699999.956999987364 27567220.781999949366 60262.773004085 2023-11-14T18:33:07.552956+00:00 20001220.569999929518 34999999.983999967575 47700000.055000007153 27567220.417999979109 60262.773015762 2023-11-14T18:33:08.561852+00:00 20001220.567000031471 35000000.001000046730 47700000.004999972880 27567221.121000051498 60262.773027108 2023-11-14T18:33:09.542116+00:00 20001220.567000031471 34999999.976999998093 47699999.881000041962 27567221.279000040144 60262.773038890 2023-11-14T18:33:10.560130+00:00 20001220.572999950498 35000000.026999950409 47700000.133000023663 27567221.543999910355 60262.773050311 2023-11-14T18:33:11.546901+00:00 20001220.565000060946 34999999.991000063717 47699999.954999983311 27567221.042000059038 60262.773061913 2023-11-14T18:33:12.549297+00:00 20001220.569999929518 34999999.993999958038 47699999.991999976337 27567221.133000019938 60262.773073696 2023-11-14T18:33:13.567315+00:00 20001220.568000078201 34999999.991000063717 47700000.037000000477 27567221.589999910444 60262.773085117 2023-11-14T18:33:14.554087+00:00 20001220.568999998271 35000000.009999990463 47700000.019000053406 27567220.933000091463 60262.773096719 2023-11-14T18:33:15.556493+00:00 20001220.567000001669 34999999.988000042737 47699999.956999897957 27567221.075999978930 60262.773108320 2023-11-14T18:33:16.558886+00:00 20001220.570000000298 35000000.018999926746 47700000.016000032425 27567221.328999999911 60262.773119922 2023-11-14T18:33:17.561280+00:00 20001220.570000000298 35000000.023000001907 47700000.009999990463 27567221.064999941736 60262.773131343 2023-11-14T18:33:18.548056+00:00 20001220.567999999970 34999999.965000033379 47700000.004000067711 27567221.678000088781 60262.773142945 2023-11-14T18:33:19.550454+00:00 20001220.567000001669 35000000.011999987066 47699999.942999958992 27567220.839999910444 60262.773154547 2023-11-14T18:33:20.552857+00:00 20001220.569999989122 35000000.006999999285 47700000.082000017166 27567221.651000019163 60262.773166149 2023-11-14T18:33:21.555254+00:00 20001220.569000009447 34999999.988000012934 47699999.926999926567 27567221.396000031382 60262.773177570 2023-11-14T18:33:22.542031+00:00 20001220.567000001669 34999999.994000002742 47700000.010000109673 27567221.175999999046 60262.773189352 2023-11-14T18:33:23.560045+00:00 20001220.567000001669 35000000.037999987602 47700000.046999931335 27567221.656999949366 60262.773200954 2023-11-14T18:33:24.562441+00:00 20001220.569000009447 34999999.971000023186 47699999.937000043690 27567221.364000000060 60262.773212375 2023-11-14T18:33:25.549212+00:00 20001220.569999989122 35000000.011999987066 47700000.014999993145 27567221.817999999970 60262.773223977 2023-11-14T18:33:26.551609+00:00 20001220.567999988794 34999999.997000008821 47700000.024999998510 27567221.436000000685 60262.773235579 2023-11-14T18:33:27.553997+00:00 20001220.567999988794 34999999.988999962807 47699999.989000007510 27567221.999000001699 60262.773247181 2023-11-14T18:33:28.556399+00:00 20001220.569999989122 34999999.994000017643 47699999.995999991894 27567221.824000000954 60262.773258601 2023-11-14T18:33:29.543173+00:00 20001220.566000040621 35000000.016000032425 47700000.005000002682 27567220.949000000954 60262.773270384 2023-11-14T18:33:30.561187+00:00 20001220.569000009447 34999999.981999993324 47700000.013000011444 27567221.972999989986 60262.773281805 2023-11-14T18:33:31.547957+00:00 20001220.567999958992 35000000.028999976814 47699999.935999989510 27567222.316000010818 60262.773293407 2023-11-14T18:33:32.550348+00:00 20001220.568000018597 34999999.989000022411 47700000.056999981403 27567221.622999999672 60262.773305189 2023-11-14T18:33:33.568365+00:00 20001220.569999989122 34999999.987999983132 47700000.024000048637 27567221.443000018597 60262.773316611 2023-11-14T18:33:34.555138+00:00 20001220.569999989122 35000000.009000003338 47699999.986000001431 27567222.172999981791 60262.773328212 2023-11-14T18:33:35.557541+00:00 20001220.567000031471 35000000.005000002682 47699999.931999981403 27567221.607999980450 60262.773339633 2023-11-14T18:33:36.544313+00:00 20001220.566999968141 34999999.990000009537 47700000.055000007153 27567221.675999999046 60262.773351416 2023-11-14T18:33:37.562331+00:00 20001220.568000018597 34999999.993999958038 47699999.981999993324 27567221.522000011057 60262.773362837 2023-11-14T18:33:38.549107+00:00 20001220.569999989122 35000000.008000023663 47700000.064999938011 27567221.971999999136 60262.773374439 2023-11-14T18:33:39.551499+00:00 20001220.568000018597 34999999.985000006855 47699999.964000113308 27567222.046999990940 60262.773386041 2023-11-14T18:33:40.553892+00:00 20001220.567999958992 35000000.027999997139 47699999.906999953091 27567221.924000021070 60262.773397642 2023-11-14T18:33:41.556289+00:00 20001220.569000009447 34999999.993999958038 47700000.069000013173 27567221.193000018597 60262.773409244 2023-11-14T18:33:42.558683+00:00 20001220.570000048727 35000000.007000088692 47700000.003000020981 27567222.313999950886 60262.773420665 2023-11-14T18:33:43.545451+00:00 20001220.566999908537 34999999.981999993324 47700000.013000011444 27567222.284999970347 60262.773432448 2023-11-14T18:33:44.563470+00:00 20001220.570000048727 35000000.003999948502 47699999.970999963582 27567222.296000000089 60262.773443868 2023-11-14T18:33:45.550241+00:00 20001220.564999941736 35000000.014000058174 47699999.942999958992 27567222.555000070482 60262.773455470 2023-11-14T18:33:46.552634+00:00 20001220.573000069708 34999999.993999958038 47700000.122000098228 27567222.478999968618 60262.773467072 2023-11-14T18:33:47.555026+00:00 20001220.565999981016 35000000.009999990463 47699999.964999906719 27567222.471999999136 60262.773478674 2023-11-14T18:33:48.557422+00:00 20001220.567999958992 34999999.996000051498 47699999.979000002146 27567222.626000050455 60262.773490200 2023-11-14T18:33:49.553309+00:00 20001220.570000048727 34999999.990999937057 47699999.993000000715 27567222.500000000000 60262.773501802 2023-11-14T18:33:50.555706+00:00 20001220.567999958992 35000000.013999998569 47700000.017999991775 27567221.497999910265 60262.773513479 2023-11-14T18:33:51.564607+00:00 20001220.567000031471 34999999.953000001609 47699999.969999998808 27567222.526000019163 60262.773524825 2023-11-14T18:33:52.544867+00:00 20001220.569000009447 35000000.027999997139 47699999.992000013590 27567222.475000020117 60262.773536608 2023-11-14T18:33:53.562885+00:00 20001220.569000009447 34999999.996000006795 47700000.021999977529 27567221.774999979883 60262.773548028 2023-11-14T18:33:54.549662+00:00 20001220.569999929518 35000000.009000003338 47700000.050999999046 27567222.318000078201 60262.773559630 2023-11-14T18:33:55.552057+00:00 20001220.566000100225 34999999.966999977827 47699999.917999982834 27567222.539999961853 60262.773571232 2023-11-14T18:33:56.554457+00:00 20001220.567999958992 35000000.016000002623 47700000.049000017345 27567221.833999991417 60262.773582834 2023-11-14T18:33:57.556854+00:00 20001220.567999958992 35000000.030999988317 47700000.008000023663 27567222.643000010401 60262.773594255 2023-11-14T18:33:58.543626+00:00 20001220.570999979973 34999999.987000048161 47700000.014999933541 27567222.937000039965 60262.773605857 2023-11-14T18:33:59.546014+00:00 20001220.569000009447 35000000.003999948502 47699999.961000077426 27567222.416000008583 60262.773617639 2023-11-14T18:34:00.564018+00:00 20001220.565000060946 34999999.980000019073 47699999.987999923527 27567222.529999971390 60262.773629060 2023-11-14T18:34:01.550789+00:00 20001220.569999929518 35000000.030000030994 47700000.038000106812 27567222.036000009626 60262.773640662 2023-11-14T18:34:02.553185+00:00 20001220.568000078201 34999999.978999972343 47699999.991999976337 27567222.691999908537 60262.773652264 2023-11-14T18:34:03.555585+00:00 20001220.570999979973 35000000.000000000000 47699999.974999897182 27567222.780000001192 60262.773663865 2023-11-14T18:34:04.557977+00:00 20001220.567999958992 34999999.987000048161 47699999.990000009537 27567222.337000001222 60262.773675286 2023-11-14T18:34:05.544748+00:00 20001220.568000078201 35000000.019999980927 47700000.013000011444 27567222.594000000507 60262.773687069 2023-11-14T18:34:06.562764+00:00 20001220.567999958992 34999999.988999962807 47700000.064000010490 27567223.170000001788 60262.773698490 2023-11-14T18:34:07.549535+00:00 20001220.565999981016 35000000.000000000000 47699999.899999983609 27567223.064999978989 60262.773710092 2023-11-14T18:34:08.551932+00:00 20001220.570999998599 34999999.998999953270 47700000.044000029564 27567222.820000018924 60262.773721694 2023-11-14T18:34:09.554333+00:00 20001220.567999999970 35000000.002000093460 47699999.991000063717 27567222.350999981165 60262.773733296 2023-11-14T18:34:10.556728+00:00 20001220.569000009447 35000000.005000002682 47700000.020000003278 27567223.477000001818 60262.773744897 2023-11-14T18:34:11.559115+00:00 20001220.566999990493 34999999.998000033200 47700000.010999992490 27567223.194000009447 60262.773756318 2023-11-14T18:34:12.545890+00:00 20001220.571000009775 34999999.990999937057 47699999.952000021935 27567222.576000031084 60262.773768101 2023-11-14T18:34:13.563905+00:00 20001220.568999990821 35000000.029000036418 47700000.074999988079 27567222.709999978542 60262.773779522 2023-11-14T18:34:14.550678+00:00 20001220.565999999642 34999999.976999998093 47699999.984999977052 27567222.987999979407 60262.773791124 2023-11-14T18:34:15.553072+00:00 20001220.568000018597 35000000.013000011444 47699999.910999983549 27567222.680000010878 60262.773802544 2023-11-14T18:34:16.539850+00:00 20001220.567999988794 34999999.986999988556 47700000.066000036895 27567222.838999990374 60262.773814327 2023-11-14T18:34:17.557872+00:00 20001220.571000009775 34999999.990000009537 47699999.986999988556 27567223.082000020891 60262.773825929 2023-11-14T18:34:18.560259+00:00 20001220.565999981016 34999999.987999923527 47700000.001999966800 27567223.118000030518 60262.773837350 2023-11-14T18:34:19.547031+00:00 20001220.567000001669 35000000.027000069618 47699999.998000033200 27567222.688999950886 60262.773849132 2023-11-14T18:34:20.565044+00:00 20001220.572000000626 35000000.008000023663 47700000.064000010490 27567223.262000020593 60262.773860553 2023-11-14T18:34:21.551813+00:00 20001220.565999981016 34999999.993000000715 47699999.945999979973 27567222.907000008970 60262.773872155 2023-11-14T18:34:22.554206+00:00 20001220.569000009447 34999999.979000002146 47700000.006000041962 27567222.929000020027 60262.773883576 2023-11-14T18:34:23.540981+00:00 20001220.569999989122 35000000.027999982238 47700000.018999926746 27567222.998000029474 60262.773895359 2023-11-14T18:34:24.559004+00:00 20001220.568000018597 34999999.993000000715 47699999.889000058174 27567223.312999960035 60262.773906779 2023-11-14T18:34:25.545770+00:00 20001220.565999981016 34999999.989000022411 47700000.090999960899 27567222.889999989420 60262.773918381 2023-11-14T18:34:26.548166+00:00 20001220.572000030428 34999999.993999987841 47699999.955000042915 27567223.241000059992 60262.773930164 2023-11-14T18:34:27.566186+00:00 20001220.568000018597 35000000.030000030994 47699999.998999953270 27567222.816999908537 60262.773941585 2023-11-14T18:34:28.552952+00:00 20001220.567999958992 34999999.993999958038 47700000.011000037193 27567223.210000038147 60262.773953187 2023-11-14T18:34:29.555351+00:00 20001220.569999989122 35000000.002000026405 47699999.939999938011 27567223.636999960989 60262.773964789 2023-11-14T18:34:30.557745+00:00 20001220.566000040621 35000000.009999990463 47700000.080000042915 27567223.503000020981 60262.773976390 2023-11-14T18:34:31.560142+00:00 20001220.570999979973 34999999.963999986649 47700000.001999966800 27567222.917000059038 60262.773987917 2023-11-14T18:34:32.556031+00:00 20001220.565000001341 35000000.015999972820 47700000.039999961853 27567223.469999909401 60262.773999519 2023-11-14T18:34:33.558426+00:00 20001220.569999989122 34999999.999000012875 47699999.923999987543 27567223.779000040144 60262.774010940 2023-11-14T18:34:34.545199+00:00 20001220.569000069052 35000000.020000040531 47699999.994000002742 27567223.103999968618 60262.774022541 2023-11-14T18:34:35.547596+00:00 20001220.566999908537 34999999.971999943256 47699999.979000017047 27567223.356999989599 60262.774034324 2023-11-14T18:34:36.565616+00:00 20001220.569000009447 35000000.001999966800 47700000.042999982834 27567223.517000079155 60262.774045745 2023-11-14T18:34:37.552396+00:00 20001220.568000078201 35000000.018000006676 47699999.979000002146 27567223.655999898911 60262.774057347 2023-11-14T18:34:38.554797+00:00 20001220.567999958992 34999999.979000091553 47700000.012999981642 27567224.020000100136 60262.774068949 2023-11-14T18:34:39.557189+00:00 20001220.570999979973 35000000.016999959946 47699999.981000013649 27567223.565999981016 60262.774080551 2023-11-14T18:34:40.559580+00:00 20001220.567999958992 34999999.996000051498 47700000.021000027657 27567223.646999958903 60262.774091972 2023-11-14T18:34:41.546355+00:00 20001220.567000031471 34999999.995999932289 47700000.038999967277 27567224.440000060946 60262.774103574 2023-11-14T18:34:42.548749+00:00 20001220.567000031471 35000000.005000002682 47699999.995999991894 27567223.943999998271 60262.774115175 2023-11-14T18:34:43.551139+00:00 20001220.572999950498 34999999.990000009537 47699999.902000010014 27567224.026000000536 60262.774126777 2023-11-14T18:34:44.553536+00:00 20001220.565000060946 35000000.014999993145 47700000.108000040054 27567224.146999999881 60262.774138379 2023-11-14T18:34:45.555934+00:00 20001220.569000009447 35000000.003000020981 47699999.995999932289 27567223.796000000089 60262.774149981 2023-11-14T18:34:46.558335+00:00 20001220.569999929518 34999999.988000042737 47700000.008000023663 27567224.150000009686 60262.774161582 2023-11-14T18:34:47.560728+00:00 20001220.568000078201 35000000.008999936283 47699999.914000026882 27567223.745000001043 60262.774173004 2023-11-14T18:34:48.547500+00:00 20001220.565999981016 34999999.970000028610 47700000.031000018120 27567223.616000000387 60262.774184605 2023-11-14T18:34:49.549891+00:00 20001220.569999929518 35000000.021999962628 47700000.009999990463 27567223.532000008970 60262.774196207 2023-11-14T18:34:50.552285+00:00 20001220.569000009447 34999999.998000033200 47700000.049000017345 27567224.241000000387 60262.774207809 2023-11-14T18:34:51.554687+00:00 20001220.569000009447 35000000.008000001311 47700000.005000002682 27567223.962999999523 60262.774219230 2023-11-14T18:34:52.541464+00:00 20001220.567000031471 35000000.025000013411 47699999.969999909401 27567223.801999989897 60262.774231012 2023-11-14T18:34:53.559478+00:00 20001220.570000048727 34999999.965999990702 47700000.000000000000 27567223.556999981403 60262.774242614 2023-11-14T18:34:54.561869+00:00 20001220.569999929518 34999999.993000000715 47699999.979000091553 27567224.184000018984 60262.774254035 2023-11-14T18:34:55.548647+00:00 20001220.569000009447 35000000.018000006676 47700000.075999982655 27567223.888000011444 60262.774265637 2023-11-14T18:34:56.551039+00:00 20001220.565000060946 34999999.998999983072 47699999.977000012994 27567223.584999978542 60262.774277239 2023-11-14T18:34:57.553437+00:00 20001220.569999929518 34999999.991000026464 47699999.934000000358 27567223.830000039190 60262.774288841 2023-11-14T18:34:58.555834+00:00 20001220.565999981016 34999999.998999983072 47700000.027999997139 27567223.867999970913 60262.774300261 2023-11-14T18:34:59.542607+00:00 20001220.565999981016 35000000.003000020981 47699999.986999988556 27567224.030000030994 60262.774312044 2023-11-14T18:35:00.560627+00:00 20001220.571000099182 34999999.990999996662 47700000.007999986410 27567223.856999989599 60262.774323465 2023-11-14T18:35:01.547404+00:00 20001220.571999911219 35000000.028999976814 47700000.010000050068 27567224.142999950796 60262.774335067 2023-11-14T18:35:02.549802+00:00 20001220.563999999315 34999999.973999977112 47699999.998999953270 27567224.126000050455 60262.774346850 2023-11-14T18:35:03.567813+00:00 20001220.570999991149 35000000.013999998569 47699999.967000007629 27567224.371999979019 60262.774358271 2023-11-14T18:35:04.554587+00:00 20001220.567999999970 34999999.976000010967 47700000.040000021458 27567223.643000010401 60262.774369873 2023-11-14T18:35:05.556986+00:00 20001220.567000001669 35000000.020000040531 47699999.972000002861 27567223.539000030607 60262.774381293 2023-11-14T18:35:06.543763+00:00 20001220.567999999970 35000000.008000023663 47700000.046999990940 27567223.901999950409 60262.774393076 2023-11-14T18:35:07.561781+00:00 20001220.571999978274 34999999.978999972343 47699999.950000047684 27567224.072000030428 60262.774404497 2023-11-14T18:35:08.548549+00:00 20001220.568000018597 34999999.998000033200 47700000.009999990463 27567223.830999970436 60262.774416099 2023-11-14T18:35:09.550942+00:00 20001220.567999988794 35000000.005000002682 47700000.025999903679 27567224.044000029564 60262.774427701 2023-11-14T18:35:10.553339+00:00 20001220.568000018597 34999999.995999932289 47700000.042000062764 27567224.233000040054 60262.774439303 2023-11-14T18:35:11.555742+00:00 20001220.567999988794 35000000.027999997139 47699999.930999986827 27567224.606999989599 60262.774450905 2023-11-14T18:35:12.558141+00:00 20001220.567000001669 34999999.966000080109 47700000.042999982834 27567224.242999911308 60262.774462431 2023-11-14T18:35:13.554037+00:00 20001220.571000009775 35000000.003999948502 47700000.001999966800 27567224.045000080019 60262.774474108 2023-11-14T18:35:14.562932+00:00 20001220.565999981016 35000000.026000022888 47699999.955000042915 27567224.197999950498 60262.774485454 2023-11-14T18:35:15.543211+00:00 20001220.569000009447 34999999.985000006855 47700000.031000018120 27567224.029000040144 60262.774497237 2023-11-14T18:35:16.561232+00:00 20001220.565999981016 35000000.023000001907 47700000.006000041962 27567224.238999959081 60262.774508657 2023-11-14T18:35:17.548003+00:00 20001220.573000010103 34999999.958999991417 47699999.960999973118 27567224.664000030607 60262.774520259 2023-11-14T18:35:18.550405+00:00 20001220.568000018597 35000000.054000020027 47700000.052000001073 27567224.245999928564 60262.774531861 2023-11-14T18:35:19.552806+00:00 20001220.566999968141 34999999.954000003636 47699999.986000001431 27567224.565999981016 60262.774543463 2023-11-14T18:35:20.555202+00:00 20001220.568000018597 34999999.985999941826 47699999.957999996841 27567224.276000019163 60262.774555065 2023-11-14T18:35:21.557601+00:00 20001220.569999989122 35000000.019999980927 47699999.959999978542 27567223.789000000805 60262.774566486 2023-11-14T18:35:22.544372+00:00 20001220.568000018597 35000000.005000002682 47700000.092000007629 27567224.712999999523 60262.774578268 2023-11-14T18:35:23.562384+00:00 20001220.565999981016 35000000.016000002623 47700000.000999987125 27567225.289999991655 60262.774589689 2023-11-14T18:35:24.549157+00:00 20001220.570999979973 34999999.969999998808 47699999.897000007331 27567224.373000010848 60262.774601291 2023-11-14T18:35:25.551556+00:00 20001220.569000009447 35000000.001000002027 47700000.036000013351 27567224.628999989480 60262.774612893 2023-11-14T18:35:26.553957+00:00 20001220.565999981016 35000000.005000002682 47700000.039999961853 27567224.897999998182 60262.774624495 2023-11-14T18:35:27.556355+00:00 20001220.569999989122 34999999.999000012875 47699999.987000048161 27567225.081999991089 60262.774635916 2023-11-14T18:35:28.543128+00:00 20001220.568000018597 35000000.011999987066 47700000.019999921322 27567225.017000019550 60262.774647698 2023-11-14T18:35:29.561138+00:00 20001220.567999958992 35000000.021999977529 47699999.968000046909 27567224.224999990314 60262.774659120 2023-11-14T18:35:30.547908+00:00 20001220.572000030428 34999999.956000030041 47699999.983999967575 27567224.981999989599 60262.774670721 2023-11-14T18:35:31.550289+00:00 20001220.565999981016 35000000.013999998569 47700000.040000081062 27567224.475000020117 60262.774682323 2023-11-14T18:35:32.552686+00:00 20001220.570000048727 35000000.001999966800 47699999.962999939919 27567224.928999960423 60262.774693924 2023-11-14T18:35:33.555082+00:00 20001220.564999941736 34999999.991999976337 47700000.054000020027 27567224.276000019163 60262.774705526 2023-11-14T18:35:34.557476+00:00 20001220.571000099182 35000000.012000016868 47699999.965999960899 27567224.484000030905 60262.774716947 2023-11-14T18:35:35.544246+00:00 20001220.566999908537 35000000.000000000000 47700000.024999983609 27567224.977999988943 60262.774728730 2023-11-14T18:35:36.562256+00:00 20001220.568000078201 35000000.018000006676 47699999.951000086963 27567225.745999988168 60262.774740151 2023-11-14T18:35:37.549027+00:00 20001220.567999958992 34999999.980000019073 47700000.044999957085 27567224.376999970526 60262.774751753 2023-11-14T18:35:38.551421+00:00 20001220.569000009447 34999999.976999998093 47699999.980999946594 27567224.850000020117 60262.774763173 2023-11-14T18:35:39.538203+00:00 20001220.569000009447 35000000.018999926746 47700000.037000060081 27567224.842000011355 60262.774774957 2023-11-14T18:35:40.556223+00:00 20001220.569000009447 34999999.999000072479 47699999.950999982655 27567224.934999939054 60262.774786558 2023-11-14T18:35:41.558614+00:00 20001220.567000031471 34999999.996999979019 47700000.023999996483 27567225.162000060081 60262.774797979 2023-11-14T18:35:42.545388+00:00 20001220.567999958992 34999999.998999953270 47699999.980000019073 27567225.373999949545 60262.774809762 2023-11-14T18:35:43.563406+00:00 20001220.569999929518 35000000.023000001907 47700000.064999997616 27567225.022999998182 60262.774821183 2023-11-14T18:35:44.550177+00:00 20001220.568000078201 34999999.990000009537 47699999.967999987304 27567224.629999998957 60262.774832784 2023-11-14T18:35:45.552570+00:00 20001220.570999979973 34999999.973999977112 47699999.932999998331 27567225.077000018209 60262.774844205 2023-11-14T18:35:46.539347+00:00 20001220.564000010490 35000000.022000066936 47700000.042999982834 27567225.037999991328 60262.774855988 2023-11-14T18:35:47.557374+00:00 20001220.572999950498 35000000.001999966800 47700000.018999986351 27567225.087000008672 60262.774867409 2023-11-14T18:35:48.544143+00:00 20001220.567000031471 34999999.968000046909 47699999.934000022709 27567225.060999989510 60262.774879011 2023-11-14T18:35:49.546535+00:00 20001220.567000031471 35000000.021999962628 47700000.073000006378 27567224.860000010580 60262.774890793 2023-11-14T18:35:50.564551+00:00 20001220.569000009447 35000000.019999980927 47700000.002999961376 27567225.036000009626 60262.774902214 2023-11-14T18:35:51.551323+00:00 20001220.566999908537 35000000.005000002682 47700000.038000047207 27567225.108000040054 60262.774913816 2023-11-14T18:35:52.553717+00:00 20001220.569000009447 34999999.958000056446 47699999.940999977291 27567225.204999919981 60262.774925343 2023-11-14T18:35:53.549608+00:00 20001220.569000009447 35000000.018000006676 47700000.009999990463 27567225.228000041097 60262.774937020 2023-11-14T18:35:54.558514+00:00 20001220.570000048727 35000000.010000012815 47699999.994999997318 27567225.116999980062 60262.774948366 2023-11-14T18:35:55.538783+00:00 20001220.567999999970 34999999.989999987185 47700000.008000023663 27567225.582000020891 60262.774960148 2023-11-14T18:35:56.556802+00:00 20001220.567999999970 35000000.023999989033 47700000.051999926567 27567225.403000000864 60262.774971569 2023-11-14T18:35:57.543574+00:00 20001220.565000001341 34999999.962999999523 47699999.930000066757 27567225.355000019073 60262.774983171 2023-11-14T18:35:58.545964+00:00 20001220.570000011474 35000000.032000012696 47699999.962000012398 27567225.299999948591 60262.774994954 2023-11-14T18:35:59.563982+00:00 20001220.568999990821 34999999.999000012875 47700000.059000022709 27567225.662000060081 60262.775006374 2023-11-14T18:36:00.550749+00:00 20001220.569000009447 34999999.972999989986 47699999.974999897182 27567225.250000000000 60262.775017976 2023-11-14T18:36:01.553147+00:00 20001220.567999999970 34999999.994000017643 47699999.992000102997 27567224.526000011712 60262.775029398 2023-11-14T18:36:02.539929+00:00 20001220.570999979973 35000000.005000002682 47700000.002999901772 27567225.372999999672 60262.775041180 2023-11-14T18:36:03.557944+00:00 20001220.567000001669 35000000.019999980927 47700000.054999992251 27567225.562000010163 60262.775052601 2023-11-14T18:36:04.544714+00:00 20001220.566000010818 34999999.984000027180 47699999.975000008941 27567225.387999981642 60262.775064202 2023-11-14T18:36:05.547107+00:00 20001220.569999989122 35000000.011999957263 47700000.005000002682 27567225.521000001580 60262.775075804 2023-11-14T18:36:06.549502+00:00 20001220.569000009447 34999999.999000012875 47699999.921999990940 27567225.353000018746 60262.775087406 2023-11-14T18:36:07.551899+00:00 20001220.569999989122 35000000.013999998569 47700000.091000020504 27567225.381999999285 60262.775099008 2023-11-14T18:36:08.554299+00:00 20001220.567000031471 35000000.001999966800 47700000.034999996424 27567225.528000000864 60262.775110610 2023-11-14T18:36:09.556692+00:00 20001220.569999989122 34999999.999000072479 47699999.939000010490 27567225.476000010967 60262.775122212 2023-11-14T18:36:10.559088+00:00 20001220.565999981016 34999999.978999972343 47699999.993999958038 27567225.565999981016 60262.775133633 2023-11-14T18:36:11.545860+00:00 20001220.568000018597 34999999.990000009537 47699999.969000041485 27567225.164000030607 60262.775145235 2023-11-14T18:36:12.548249+00:00 20001220.569999989122 35000000.005000002682 47700000.001999966800 27567225.579999979585 60262.775156836 2023-11-14T18:36:13.550643+00:00 20001220.567999958992 35000000.016999959946 47700000.017999947071 27567225.925000008196 60262.775168438 2023-11-14T18:36:14.553043+00:00 20001220.568000018597 34999999.978999972343 47699999.979000091553 27567225.278000000864 60262.775179859 2023-11-14T18:36:15.539817+00:00 20001220.569999989122 35000000.009000062943 47700000.039999961853 27567225.511999960989 60262.775191641 2023-11-14T18:36:16.557837+00:00 20001220.569000009447 35000000.003999948502 47699999.988000042737 27567226.105000019073 60262.775203243 2023-11-14T18:36:17.560232+00:00 20001220.568000018597 35000000.016000032425 47700000.005000002682 27567225.818000018597 60262.775214665 2023-11-14T18:36:18.547008+00:00 20001220.569999989122 35000000.000000000000 47700000.049999952316 27567225.326999958605 60262.775226266 2023-11-14T18:36:19.549400+00:00 20001220.565000001341 34999999.980000019073 47699999.915000081062 27567226.022000070661 60262.775237868 2023-11-14T18:36:20.551795+00:00 20001220.572000030428 35000000.013000011444 47699999.978999972343 27567225.441999908537 60262.775249470 2023-11-14T18:36:21.554196+00:00 20001220.565999981016 34999999.996999979019 47700000.074999928474 27567225.563000079244 60262.775260891 2023-11-14T18:36:22.540977+00:00 20001220.569000009447 34999999.988000042737 47699999.990000009537 27567225.602999929339 60262.775272673 2023-11-14T18:36:23.558997+00:00 20001220.567000031471 35000000.010999999940 47699999.956000089645 27567225.960000038147 60262.775284095 2023-11-14T18:36:24.545762+00:00 20001220.569000009447 35000000.009000003338 47700000.050999999046 27567225.753999948502 60262.775295696 2023-11-14T18:36:25.548161+00:00 20001220.568999890238 34999999.979999989271 47699999.984999902546 27567225.495000001043 60262.775307298 2023-11-14T18:36:26.550551+00:00 20001220.569000009447 35000000.009000018239 47700000.003000013530 27567225.917999979109 60262.775318900 2023-11-14T18:36:27.552944+00:00 20001220.569000009447 35000000.006999999285 47699999.977999992669 27567225.938000079244 60262.775330502 2023-11-14T18:36:28.555341+00:00 20001220.568000078201 34999999.970999993384 47700000.001000016928 27567225.414999961853 60262.775341922 2023-11-14T18:36:29.542107+00:00 20001220.570999979973 35000000.039999991655 47700000.025000013411 27567225.797999981791 60262.775353705 2023-11-14T18:36:30.560125+00:00 20001220.564999941736 34999999.981000013649 47699999.969000011683 27567225.838999990374 60262.775365126 2023-11-14T18:36:31.546888+00:00 20001220.569000009447 34999999.986999988556 47699999.959999978542 27567225.376000050455 60262.775376728 2023-11-14T18:36:32.549280+00:00 20001220.569000009447 34999999.994999997318 47700000.012000016868 27567226.136000040919 60262.775388329 2023-11-14T18:36:33.551673+00:00 20001220.567000031471 35000000.028999976814 47700000.098999977112 27567225.690999981016 60262.775399931 2023-11-14T18:36:34.554068+00:00 20001220.569000009447 34999999.998000033200 47699999.954000003636 27567225.820999979973 60262.775411533 2023-11-14T18:36:35.556467+00:00 20001220.567000031471 34999999.981000013649 47699999.984000027180 27567226.453999999911 60262.775423060 2023-11-14T18:36:36.552358+00:00 20001220.570999979973 35000000.019999980927 47700000.007000029087 27567225.932999968529 60262.775434737 2023-11-14T18:36:37.561264+00:00 20001220.569000009447 34999999.990000009537 47699999.988999962807 27567225.835999969393 60262.775446082 2023-11-14T18:36:38.541525+00:00 20001220.567000031471 35000000.010000050068 47699999.975000016391 27567225.910000089556 60262.775457865 2023-11-14T18:36:39.559539+00:00 20001220.565999981016 35000000.002999901772 47700000.029999971390 27567226.329999998212 60262.775469286 2023-11-14T18:36:40.546313+00:00 20001220.572000030428 34999999.984000086784 47699999.975999951363 27567226.438000008464 60262.775480888 2023-11-14T18:36:41.548706+00:00 20001220.566999908537 34999999.991999976337 47699999.999000072479 27567226.103999990970 60262.775492489 2023-11-14T18:36:42.551097+00:00 20001220.570000048727 35000000.005999922752 47700000.043999910355 27567226.377000000328 60262.775504091 2023-11-14T18:36:43.553494+00:00 20001220.564999941736 35000000.003000020981 47700000.008000023663 27567226.440000008792 60262.775515693 2023-11-14T18:36:44.555891+00:00 20001220.570000048727 35000000.027999997139 47700000.027000069618 27567226.684999998659 60262.775527114 2023-11-14T18:36:45.542663+00:00 20001220.569000009447 34999999.986999988556 47699999.939000010490 27567226.221999999136 60262.775538897 2023-11-14T18:36:46.560674+00:00 20001220.567000031471 34999999.998000033200 47700000.005000002682 27567226.252999991179 60262.775550318 2023-11-14T18:36:47.547449+00:00 20001220.567999958992 34999999.973999977112 47700000.025999903679 27567225.998999979347 60262.775561919 2023-11-14T18:36:48.549844+00:00 20001220.567999958992 35000000.021000027657 47700000.006999999285 27567226.451999988407 60262.775573521 2023-11-14T18:36:49.552239+00:00 20001220.572000000626 35000000.023000001907 47699999.961000002921 27567226.560999989510 60262.775585123 2023-11-14T18:36:50.554632+00:00 20001220.567999999970 34999999.976000070572 47699999.986000001431 27567226.237000048161 60262.775596544 2023-11-14T18:36:51.541403+00:00 20001220.565999999642 34999999.995999932289 47700000.016999989748 27567226.440000001341 60262.775608146 2023-11-14T18:36:52.543792+00:00 20001220.572000000626 35000000.011000037193 47700000.016000002623 27567225.907999988645 60262.775619928 2023-11-14T18:36:53.561809+00:00 20001220.569000009447 34999999.975999951363 47699999.981000013649 27567226.499000009149 60262.775631350 2023-11-14T18:36:54.548584+00:00 20001220.565999999642 35000000.005999997258 47699999.966000020504 27567226.690999981016 60262.775642951 2023-11-14T18:36:55.550978+00:00 20001220.570999991149 35000000.003999993205 47700000.037000000477 27567226.235000010580 60262.775654553 2023-11-14T18:36:56.553373+00:00 20001220.566000010818 34999999.992000013590 47700000.034999966621 27567226.471999999136 60262.775666155 2023-11-14T18:36:57.555768+00:00 20001220.569999989122 35000000.037000000477 47700000.009999990463 27567226.558000031859 60262.775677576 2023-11-14T18:36:58.542537+00:00 20001220.565999981016 34999999.967000007629 47699999.925999999046 27567226.301999930292 60262.775689177 2023-11-14T18:36:59.544932+00:00 20001220.570000018924 35000000.016999989748 47700000.080000042915 27567226.562000039965 60262.775700779 2023-11-14T18:37:00.547323+00:00 20001220.567999988794 34999999.988999992609 47700000.023999929428 27567226.735999941826 60262.775712381 2023-11-14T18:37:01.549726+00:00 20001220.569999989122 35000000.016000032425 47699999.939000010490 27567226.202000018209 60262.775723983 2023-11-14T18:37:02.552121+00:00 20001220.567999988794 34999999.984999947250 47699999.991000063717 27567226.981000069529 60262.775735585 2023-11-14T18:37:03.554518+00:00 20001220.568000018597 35000000.000999987125 47700000.008000023663 27567226.810999989510 60262.775747187 2023-11-14T18:37:04.556920+00:00 20001220.566999968141 35000000.008000023663 47699999.996999979019 27567226.807999968529 60262.775758607 2023-11-14T18:37:05.543691+00:00 20001220.567000031471 34999999.988000042737 47700000.034999966621 27567226.906000021845 60262.775770390 2023-11-14T18:37:06.561710+00:00 20001220.570999979973 34999999.986999988556 47699999.940999977291 27567227.368999961764 60262.775781811 2023-11-14T18:37:07.548483+00:00 20001220.568000018597 35000000.018999986351 47699999.991999976337 27567226.963000059128 60262.775793413 2023-11-14T18:37:08.550878+00:00 20001220.569000009447 35000000.003000020981 47700000.050999999046 27567227.386999960989 60262.775804834 2023-11-14T18:37:09.537643+00:00 20001220.566999968141 35000000.026000022888 47699999.994999997318 27567226.894000049680 60262.775816617 2023-11-14T18:37:10.555663+00:00 20001220.569999989122 34999999.954999923706 47699999.953000068665 27567226.599999900907 60262.775828218 2023-11-14T18:37:11.558062+00:00 20001220.568000018597 35000000.009999990463 47700000.070999987423 27567226.974000100046 60262.775839639 2023-11-14T18:37:12.544831+00:00 20001220.568000018597 34999999.996999979019 47700000.015000022948 27567227.398999929428 60262.775851422 2023-11-14T18:37:13.562850+00:00 20001220.570999979973 34999999.994999997318 47699999.906999982893 27567226.820000048727 60262.775862843 2023-11-14T18:37:14.549613+00:00 20001220.567000031471 35000000.047000050545 47700000.057000011206 27567227.009999990463 60262.775874444 2023-11-14T18:37:15.552009+00:00 20001220.568000018597 34999999.963000059128 47699999.952999979258 27567226.873000029474 60262.775885971 2023-11-14T18:37:16.547902+00:00 20001220.567999958992 35000000.007999897003 47699999.993000030518 27567226.981999989599 60262.775897648 2023-11-14T18:37:17.556806+00:00 20001220.567999958992 34999999.999000072479 47700000.050999999046 27567227.427999969572 60262.775908994 2023-11-14T18:37:18.537080+00:00 20001220.567000031471 35000000.011999957263 47699999.991999976337 27567226.699999999255 60262.775920777 2023-11-14T18:37:19.555101+00:00 20001220.570000048727 34999999.960999973118 47700000.019999980927 27567226.798000000417 60262.775932454 2023-11-14T18:37:20.564006+00:00 20001220.569000009447 35000000.027000069618 47699999.934000022709 27567227.206000000238 60262.775943799 2023-11-14T18:37:21.544267+00:00 20001220.567999958992 34999999.980999946594 47700000.104999959469 27567227.337000001222 60262.775955582 2023-11-14T18:37:22.562247+00:00 20001220.570999979973 35000000.001999966800 47699999.916000008583 27567227.444000009447 60262.775967002 2023-11-14T18:37:23.549008+00:00 20001220.565999981016 35000000.020000100136 47700000.026000022888 27567226.997000008821 60262.775978604 2023-11-14T18:37:24.551403+00:00 20001220.568000078201 35000000.010999917984 47699999.990000009537 27567227.408999979496 60262.775990025 2023-11-14T18:37:25.538177+00:00 20001220.569000009447 34999999.983999997377 47700000.011999957263 27567227.106000009924 60262.776001808 2023-11-14T18:37:26.556198+00:00 20001220.569000009447 34999999.992999993265 47700000.023000001907 27567227.078000009060 60262.776013229 2023-11-14T18:37:27.542975+00:00 20001220.567999958992 35000000.008000001311 47699999.966000080109 27567227.319999989122 60262.776024831 2023-11-14T18:37:28.545372+00:00 20001220.569000009447 34999999.987000003457 47699999.970999963582 27567226.781000021845 60262.776036614 2023-11-14T18:37:29.563394+00:00 20001220.569999929518 35000000.025999993086 47700000.031000018120 27567227.428999960423 60262.776048034 2023-11-14T18:37:30.550167+00:00 20001220.567000031471 35000000.006000012159 47699999.993999958038 27567227.501000050455 60262.776059636 2023-11-14T18:37:31.552568+00:00 20001220.569000009447 34999999.973000019789 47700000.055000066757 27567227.055999990553 60262.776071057 2023-11-14T18:37:32.539342+00:00 20001220.565000060946 34999999.978999972343 47700000.018000006676 27567227.199000000954 60262.776082840 2023-11-14T18:37:33.557367+00:00 20001220.569999929518 35000000.024999983609 47699999.915000006557 27567227.504999998957 60262.776094261 2023-11-14T18:37:34.544140+00:00 20001220.570000048727 34999999.994000017643 47699999.993000000715 27567227.602999988943 60262.776105863 2023-11-14T18:37:35.546540+00:00 20001220.566999908537 34999999.995999991894 47699999.991999976337 27567227.388000011444 60262.776117465 2023-11-14T18:37:36.548935+00:00 20001220.569000009447 35000000.005000002682 47699999.976000010967 27567227.296999931335 60262.776129066 2023-11-14T18:37:37.551331+00:00 20001220.569000009447 34999999.998000033200 47700000.038000017405 27567227.384000059217 60262.776140668 2023-11-14T18:37:38.553727+00:00 20001220.568000078201 34999999.994999997318 47700000.009999990463 27567227.271000031382 60262.776152270 2023-11-14T18:37:39.556122+00:00 20001220.566999908537 35000000.009000003338 47699999.999000012875 27567227.293999910355 60262.776163872 2023-11-14T18:37:40.558517+00:00 20001220.570000048727 34999999.991999976337 47699999.944999992847 27567227.865000009537 60262.776175293 2023-11-14T18:37:41.545292+00:00 20001220.567000031471 34999999.998999953270 47700000.096000023186 27567227.352000001818 60262.776186895 2023-11-14T18:37:42.547686+00:00 20001220.569999929518 34999999.996000051498 47699999.969999969006 27567227.117000099272 60262.776198496 2023-11-14T18:37:43.550076+00:00 20001220.565999999642 35000000.019999980927 47699999.987000048161 27567228.130999919027 60262.776210098 2023-11-14T18:37:44.552468+00:00 20001220.570000000298 35000000.006999969482 47700000.027999997139 27567227.944000009447 60262.776221519 2023-11-14T18:37:45.539242+00:00 20001220.570000000298 34999999.979000091553 47699999.964999906719 27567227.912999991328 60262.776233301 2023-11-14T18:37:46.557267+00:00 20001220.567999999970 35000000.020999908447 47700000.068000078201 27567227.797999981791 60262.776244903 2023-11-14T18:37:47.559661+00:00 20001220.567000001669 34999999.983000040054 47699999.950999982655 27567227.536000009626 60262.776256325 2023-11-14T18:37:48.546432+00:00 20001220.568999990821 35000000.026000022888 47700000.001000046730 27567227.764000058174 60262.776267926 2023-11-14T18:37:49.548823+00:00 20001220.568000018597 34999999.985000006855 47700000.014999993145 27567227.759999990463 60262.776279528 2023-11-14T18:37:50.551215+00:00 20001220.570999979973 34999999.998000033200 47699999.962999939919 27567227.679999951273 60262.776291130 2023-11-14T18:37:51.553615+00:00 20001220.564000010490 35000000.013999938965 47699999.952000021935 27567227.935000058264 60262.776302551 2023-11-14T18:37:52.540388+00:00 20001220.571000009775 34999999.963999986649 47700000.105000019073 27567227.825999978930 60262.776314334 2023-11-14T18:37:53.558416+00:00 20001220.570999979973 35000000.031000018120 47700000.000999927521 27567228.125000000000 60262.776325754 2023-11-14T18:37:54.545183+00:00 20001220.567000001669 34999999.991999976337 47699999.937000043690 27567227.809000018984 60262.776337356 2023-11-14T18:37:55.547578+00:00 20001220.569999989122 34999999.990000002086 47699999.981999993324 27567227.611999988556 60262.776348958 2023-11-14T18:37:56.549970+00:00 20001220.565999981016 34999999.991999998689 47700000.034999996424 27567227.998000029474 60262.776360560 2023-11-14T18:37:57.552365+00:00 20001220.570000048727 35000000.025999993086 47700000.006999999285 27567227.765999998897 60262.776372162 2023-11-14T18:37:58.554766+00:00 20001220.565999981016 35000000.001000016928 47700000.030999988317 27567227.988000009209 60262.776383688 2023-11-14T18:37:59.550659+00:00 20001220.569000009447 34999999.974999986589 47699999.998000003397 27567227.868999991566 60262.776395365 2023-11-14T18:38:00.559560+00:00 20001220.569999989122 35000000.044999986887 47699999.995000027120 27567227.749000009149 60262.776406711 2023-11-14T18:38:01.539832+00:00 20001220.566999968141 34999999.965000003576 47699999.988999962807 27567227.798999991268 60262.776418494 2023-11-14T18:38:02.557851+00:00 20001220.565000001341 35000000.013999998569 47699999.962000012398 27567228.041999999434 60262.776429915 2023-11-14T18:38:03.544623+00:00 20001220.572000030428 34999999.991999976337 47700000.098999977112 27567227.571000009775 60262.776441516 2023-11-14T18:38:04.547017+00:00 20001220.569999989122 35000000.025000043213 47699999.939000010490 27567228.331999991089 60262.776453299 2023-11-14T18:38:05.565030+00:00 20001220.565999981016 34999999.967000007629 47699999.960000038147 27567227.886000011116 60262.776464720 2023-11-14T18:38:06.551807+00:00 20001220.569999989122 35000000.020999968052 47700000.012000016868 27567227.559000018984 60262.776476322 2023-11-14T18:38:07.554202+00:00 20001220.567000031471 34999999.984000027180 47699999.991999976337 27567228.143000010401 60262.776487743 2023-11-14T18:38:08.540973+00:00 20001220.568000018597 35000000.005000002682 47700000.070999979973 27567227.477999988943 60262.776499526 2023-11-14T18:38:09.558993+00:00 20001220.568000018597 34999999.997999973595 47699999.929999947548 27567228.236000001431 60262.776510946 2023-11-14T18:38:10.545768+00:00 20001220.569999929518 34999999.981000073254 47700000.002000093460 27567228.191999968141 60262.776522548 2023-11-14T18:38:11.548161+00:00 20001220.570000048727 35000000.006999969482 47700000.006999969482 27567228.187000039965 60262.776534150 2023-11-14T18:38:12.550558+00:00 20001220.564999941736 35000000.005000002682 47700000.005999922752 27567228.126999970526 60262.776545752 2023-11-14T18:38:13.552954+00:00 20001220.574000000954 35000000.008999936283 47700000.055000066757 27567228.470000028610 60262.776557353 2023-11-14T18:38:14.555351+00:00 20001220.568000078201 34999999.988000042737 47699999.980000019073 27567228.415999948978 60262.776568762 2023-11-14T18:38:15.541004+00:00 20001220.564000010490 34999999.965000033379 47699999.945999979973 27567227.874000068754 60262.776580544 2023-11-14T18:38:16.559017+00:00 20001220.568999890238 35000000.045999996364 47700000.013999938965 27567228.042999979109 60262.776591965 2023-11-14T18:38:17.545784+00:00 20001220.571000099182 35000000.005999922752 47700000.050000071526 27567228.409999970347 60262.776603567 2023-11-14T18:38:18.548174+00:00 20001220.565999981016 34999999.992000102997 47700000.026000000536 27567228.647999998182 60262.776615168 2023-11-14T18:38:19.550565+00:00 20001220.569000009447 34999999.990999937057 47699999.979000002146 27567227.343999978155 60262.776626770 2023-11-14T18:38:20.552955+00:00 20001220.570999979973 35000000.018000006676 47699999.938000008464 27567228.217000011355 60262.776638191 2023-11-14T18:38:21.539723+00:00 20001220.567000031471 34999999.996999979019 47700000.030999988317 27567228.583999991417 60262.776649974 2023-11-14T18:38:22.557747+00:00 20001220.565999981016 34999999.994999997318 47699999.979999989271 27567228.562000039965 60262.776661576 2023-11-14T18:38:23.560136+00:00 20001220.569000009447 34999999.991999976337 47699999.988000012934 27567227.925999999046 60262.776672997 2023-11-14T18:38:24.546902+00:00 20001220.569000009447 34999999.983000040054 47700000.032000012696 27567228.539000030607 60262.776684599 2023-11-14T18:38:25.549299+00:00 20001220.569000009447 35000000.034000039101 47700000.010999977589 27567228.553999900818 60262.776696200 2023-11-14T18:38:26.551693+00:00 20001220.567999958992 34999999.962999999523 47699999.990999996662 27567228.336000081152 60262.776707802 2023-11-14T18:38:27.554084+00:00 20001220.570000048727 35000000.034999996424 47699999.991000063717 27567228.462000008672 60262.776719328 2023-11-14T18:38:28.549981+00:00 20001220.564999941736 34999999.988000012934 47699999.903999917209 27567228.763000011444 60262.776731005 2023-11-14T18:38:29.558880+00:00 20001220.569000009447 34999999.985999986529 47700000.131000041962 27567228.188999891281 60262.776742351 2023-11-14T18:38:30.539146+00:00 20001220.569000009447 35000000.012000016868 47699999.993000030518 27567228.616000059992 60262.776754134 2023-11-14T18:38:31.557164+00:00 20001220.569000009447 35000000.006999999285 47699999.983999967575 27567228.567000031471 60262.776765736 2023-11-14T18:38:32.559558+00:00 20001220.569999929518 34999999.983999997377 47699999.996000051498 27567227.901999950409 60262.776777157 2023-11-14T18:38:33.546326+00:00 20001220.564000010490 35000000.013999998569 47699999.972999930382 27567228.827000018209 60262.776788758 2023-11-14T18:38:34.548719+00:00 20001220.573000069708 34999999.994000017643 47700000.013000011444 27567228.753999948502 60262.776800360 2023-11-14T18:38:35.551118+00:00 20001220.566999908537 34999999.987999983132 47700000.001999966800 27567228.710000038147 60262.776811962 2023-11-14T18:38:36.553516+00:00 20001220.567999999970 35000000.019999980927 47700000.004000067711 27567228.620999999344 60262.776823383 2023-11-14T18:38:37.540291+00:00 20001220.570999998599 35000000.001000046730 47700000.008000023663 27567228.510000009090 60262.776835165 2023-11-14T18:38:38.558310+00:00 20001220.567000001669 34999999.957999937236 47699999.962000012398 27567228.287999998778 60262.776846587 2023-11-14T18:38:39.545080+00:00 20001220.568999990821 35000000.020000040531 47700000.046999931335 27567228.577999990433 60262.776858188 2023-11-14T18:38:40.547469+00:00 20001220.565999999642 35000000.005999982357 47699999.914999961853 27567229.094000011683 60262.776869790 2023-11-14T18:38:41.549859+00:00 20001220.571000009775 35000000.019999980927 47700000.071999989450 27567228.548999991268 60262.776881392 2023-11-14T18:38:42.552260+00:00 20001220.565999981016 34999999.976000070572 47700000.040999993682 27567228.553999990225 60262.776892994 2023-11-14T18:38:43.554659+00:00 20001220.569000009447 35000000.025999903679 47699999.855000019073 27567229.168999999762 60262.776904414 2023-11-14T18:38:44.541428+00:00 20001220.571000009775 34999999.993000030518 47700000.093999981880 27567228.876000020653 60262.776916198 2023-11-14T18:38:45.559448+00:00 20001220.567000001669 34999999.993000030518 47700000.055000007153 27567228.626999970526 60262.776927618 2023-11-14T18:38:46.546216+00:00 20001220.567999988794 35000000.003999948502 47699999.936999976635 27567229.022999998182 60262.776939220 2023-11-14T18:38:47.548609+00:00 20001220.569999989122 35000000.000000000000 47700000.059000022709 27567229.062000039965 60262.776950822 2023-11-14T18:38:48.551003+00:00 20001220.568000018597 34999999.979000091553 47699999.943000018597 27567229.278000000864 60262.776962424 2023-11-14T18:38:49.553400+00:00 20001220.567000001669 35000000.026999950409 47700000.009999990463 27567228.442999958992 60262.776973845 2023-11-14T18:38:50.540182+00:00 20001220.569000009447 34999999.973000049591 47700000.027999997139 27567229.099000040442 60262.776985446 2023-11-14T18:38:51.542575+00:00 20001220.569000009447 35000000.047999978065 47699999.967999987304 27567229.417999979109 60262.776997229 2023-11-14T18:38:52.560598+00:00 20001220.565999981016 34999999.967000007629 47700000.013000011444 27567229.242999970913 60262.777008650 2023-11-14T18:38:53.547368+00:00 20001220.570999979973 35000000.009999990463 47699999.955999970436 27567228.973000049591 60262.777020252 2023-11-14T18:38:54.549760+00:00 20001220.568000018597 34999999.993000030518 47700000.116000063717 27567228.971000019461 60262.777031854 2023-11-14T18:38:55.552152+00:00 20001220.569000009447 34999999.998999953270 47699999.916999943554 27567229.246999979019 60262.777043455 2023-11-14T18:38:56.554551+00:00 20001220.568000018597 34999999.990999937057 47699999.976999998093 27567229.021999958903 60262.777054877 2023-11-14T18:38:57.541327+00:00 20001220.567999958992 35000000.030000001192 47700000.009000062943 27567229.083999991417 60262.777066479 2023-11-14T18:38:58.543720+00:00 20001220.569000009447 34999999.983000002801 47700000.028999917209 27567229.555999990553 60262.777078080 2023-11-14T18:38:59.546106+00:00 20001220.570999979973 35000000.002999991179 47699999.976999998093 27567229.671000000089 60262.777089681 2023-11-14T18:39:00.548495+00:00 20001220.565000060946 34999999.972000017762 47700000.010000109673 27567228.924000021070 60262.777101283 2023-11-14T18:39:01.550894+00:00 20001220.567999958992 35000000.019999980927 47699999.992999911308 27567229.730000019073 60262.777112885 2023-11-14T18:39:02.553283+00:00 20001220.569000009447 34999999.993000000715 47700000.039000026882 27567229.526999950409 60262.777124487 2023-11-14T18:39:03.555676+00:00 20001220.565999981016 35000000.000000000000 47699999.964000001550 27567229.302000049502 60262.777135908 2023-11-14T18:39:04.542445+00:00 20001220.570999979973 35000000.012000016868 47700000.012999996543 27567229.077999949455 60262.777147510 2023-11-14T18:39:05.544840+00:00 20001220.567000031471 35000000.004000008106 47699999.985000006855 27567229.453999999911 60262.777159112 2023-11-14T18:39:06.547234+00:00 20001220.570999979973 34999999.981999993324 47700000.012999981642 27567229.504000071436 60262.777170713 2023-11-14T18:39:07.549623+00:00 20001220.570000048727 35000000.029999971390 47700000.022000007331 27567229.850999951363 60262.777182240 2023-11-14T18:39:08.545511+00:00 20001220.567999958992 34999999.975000016391 47699999.956000000238 27567229.190000060946 60262.777193917 2023-11-14T18:39:09.554408+00:00 20001220.565999981016 35000000.006999969482 47700000.074000000954 27567229.493999961764 60262.777205518 2023-11-14T18:39:10.556805+00:00 20001220.570000048727 35000000.022000007331 47699999.930999986827 27567229.746000051498 60262.777217045 2023-11-14T18:39:11.552695+00:00 20001220.565999981016 34999999.972999989986 47699999.990000009537 27567229.909999970347 60262.777228722 2023-11-14T18:39:12.561597+00:00 20001220.569000009447 34999999.996000051498 47700000.027000010014 27567229.574000000954 60262.777240068 2023-11-14T18:39:13.541863+00:00 20001220.569000009447 35000000.021999962628 47699999.970000028610 27567229.314000010490 60262.777251850 2023-11-14T18:39:14.559875+00:00 20001220.570999979973 34999999.986999988556 47700000.005999922752 27567229.746999979019 60262.777263272 2023-11-14T18:39:15.546647+00:00 20001220.564000010490 34999999.985000006855 47699999.938000082970 27567229.515999998897 60262.777274873 2023-11-14T18:39:16.549039+00:00 20001220.570999979973 35000000.024000048637 47700000.047999978065 27567229.440999988467 60262.777286294 2023-11-14T18:39:17.535819+00:00 20001220.567000031471 34999999.992999911308 47700000.054000020027 27567229.629000011832 60262.777298077 2023-11-14T18:39:18.553844+00:00 20001220.569999929518 34999999.984000086784 47699999.968999981880 27567229.653999999166 60262.777309678 2023-11-14T18:39:19.556242+00:00 20001220.568000078201 34999999.994999997318 47699999.985000006855 27567229.217999991030 60262.777321100 2023-11-14T18:39:20.543014+00:00 20001220.565999981016 35000000.018999926746 47700000.051999926567 27567229.582000020891 60262.777332882 2023-11-14T18:39:21.561029+00:00 20001220.572000030428 35000000.014000058174 47699999.967000007629 27567229.352000001818 60262.777344303 2023-11-14T18:39:22.547803+00:00 20001220.566999908537 34999999.983999967575 47700000.050999999046 27567229.812999989837 60262.777355905 2023-11-14T18:39:23.550195+00:00 20001220.569000009447 35000000.009999990463 47699999.981999993324 27567229.297000020742 60262.777367326 2023-11-14T18:39:24.536971+00:00 20001220.567000031471 34999999.985999941826 47700000.011000037193 27567229.429999951273 60262.777379109 2023-11-14T18:39:25.554992+00:00 20001220.570999979973 35000000.021000027657 47699999.960999973118 27567229.975000020117 60262.777390530 2023-11-14T18:39:26.541767+00:00 20001220.570000048727 34999999.988000042737 47699999.945000007749 27567230.040000021458 60262.777402132 2023-11-14T18:39:27.544167+00:00 20001220.564999941736 35000000.001999996603 47700000.018999986351 27567229.593999978155 60262.777413914 2023-11-14T18:39:28.562182+00:00 20001220.571000099182 34999999.995999999344 47700000.090000003576 27567229.584999978542 60262.777425335 2023-11-14T18:39:29.548949+00:00 20001220.566999908537 35000000.001000002027 47699999.969000011683 27567229.949000000954 60262.777436937 2023-11-14T18:39:30.551341+00:00 20001220.567999999970 34999999.982000008225 47699999.993999987841 27567230.057000041008 60262.777448358 2023-11-14T18:39:31.538117+00:00 20001220.567999999970 35000000.005999982357 47699999.961000032723 27567229.625000000000 60262.777460140 2023-11-14T18:39:32.556130+00:00 20001220.570999998599 35000000.001000016928 47700000.027999997139 27567229.745000001043 60262.777471561 2023-11-14T18:39:33.542901+00:00 20001220.565000001341 35000000.017999976873 47700000.028999976814 27567229.553999960423 60262.777483163 2023-11-14T18:39:34.545291+00:00 20001220.570000011474 34999999.990999996662 47699999.968999981880 27567230.358000040054 60262.777494765 2023-11-14T18:39:35.547685+00:00 20001220.568999990821 34999999.999000012875 47700000.017000019550 27567230.029999971390 60262.777506366 2023-11-14T18:39:36.550075+00:00 20001220.565999999642 35000000.007000029087 47699999.998999953270 27567229.873999949545 60262.777517968 2023-11-14T18:39:37.552466+00:00 20001220.571000009775 34999999.982999980450 47700000.001000046730 27567230.576000090688 60262.777529570 2023-11-14T18:39:38.554863+00:00 20001220.567000001669 35000000.029999971390 47699999.968999981880 27567230.520999908447 60262.777541172 2023-11-14T18:39:39.557258+00:00 20001220.567999988794 34999999.964000053704 47700000.047999978065 27567230.164000030607 60262.777552593 2023-11-14T18:39:40.544029+00:00 20001220.569999989122 34999999.997999973595 47699999.950000047684 27567230.603999968618 60262.777564195 2023-11-14T18:39:41.546424+00:00 20001220.569000009447 35000000.016000032425 47699999.983000040054 27567230.366000059992 60262.777575796 2023-11-14T18:39:42.548818+00:00 20001220.568000018597 34999999.999999940395 47700000.061999917030 27567230.200999978930 60262.777587398 2023-11-14T18:39:43.551210+00:00 20001220.569000009447 35000000.006000041962 47699999.998000033200 27567230.376999970526 60262.777598819 2023-11-14T18:39:44.537976+00:00 20001220.566999968141 34999999.991999976337 47699999.955999970436 27567230.114000078291 60262.777610602 2023-11-14T18:39:45.555998+00:00 20001220.567000031471 34999999.981000073254 47699999.998000033200 27567230.522999998182 60262.777622204 2023-11-14T18:39:46.558394+00:00 20001220.571999970824 35000000.027999997139 47700000.014000058174 27567230.908999919891 60262.777633625 2023-11-14T18:39:47.545161+00:00 20001220.565999981016 35000000.007999897003 47699999.922999978065 27567230.271000031382 60262.777645227 2023-11-14T18:39:48.547553+00:00 20001220.568000018597 34999999.987000107765 47700000.126000002027 27567230.131000038236 60262.777656828 2023-11-14T18:39:49.549945+00:00 20001220.569999989122 35000000.010999917984 47699999.987999998033 27567230.298999909312 60262.777668430 2023-11-14T18:39:50.552337+00:00 20001220.565000001341 35000000.014999993145 47700000.038999997079 27567230.572000030428 60262.777679957 2023-11-14T18:39:51.548225+00:00 20001220.573000010103 34999999.962000012398 47699999.911000013351 27567230.856999989599 60262.777691633 2023-11-14T18:39:52.557127+00:00 20001220.566999968141 34999999.998000033200 47699999.984999977052 27567230.226000070572 60262.777702979 2023-11-14T18:39:53.537397+00:00 20001220.568000018597 35000000.001999966800 47700000.009000003338 27567230.309000018984 60262.777714762 2023-11-14T18:39:54.555407+00:00 20001220.568000018597 35000000.032999992371 47700000.024999983609 27567230.807999998331 60262.777726363 2023-11-14T18:39:55.557808+00:00 20001220.569000009447 34999999.973999977112 47699999.930000007153 27567230.639000009745 60262.777737785 2023-11-14T18:39:56.544585+00:00 20001220.569999929518 35000000.002000093460 47700000.081000030041 27567230.752000000328 60262.777749387 2023-11-14T18:39:57.546980+00:00 20001220.565000060946 34999999.995999932289 47700000.009000003338 27567230.824999991804 60262.777760988 2023-11-14T18:39:58.549374+00:00 20001220.570000048727 35000000.005999997258 47699999.976000010967 27567230.718000009656 60262.777772590 2023-11-14T18:39:59.551774+00:00 20001220.570999979973 34999999.983999997377 47699999.942999958992 27567230.477000001818 60262.777784011 2023-11-14T18:40:00.538538+00:00 20001220.565999981016 35000000.027000002563 47700000.080999970436 27567230.509999990463 60262.777795793 2023-11-14T18:40:01.556564+00:00 20001220.569999929518 35000000.010999992490 47699999.998000033200 27567231.268999990076 60262.777807215 2023-11-14T18:40:02.543344+00:00 20001220.568000078201 34999999.972000002861 47699999.955000042915 27567230.634000029415 60262.777818817 2023-11-14T18:40:03.545745+00:00 20001220.569000009447 35000000.023999989033 47700000.023999929428 27567231.150999959558 60262.777830599 2023-11-14T18:40:04.563761+00:00 20001220.565999981016 34999999.991000026464 47700000.048000097275 27567230.962000008672 60262.777842020 2023-11-14T18:40:05.550536+00:00 20001220.569000009447 35000000.018999986351 47700000.040999889374 27567231.398999989033 60262.777853622 2023-11-14T18:40:06.552935+00:00 20001220.567999958992 34999999.977999992669 47699999.934000022709 27567230.562000039965 60262.777865043 2023-11-14T18:40:07.539710+00:00 20001220.569000009447 34999999.995999991894 47699999.991000063717 27567230.886999960989 60262.777876826 2023-11-14T18:40:08.557727+00:00 20001220.569000009447 34999999.993000030518 47700000.026999950409 27567230.907000008970 60262.777888247 2023-11-14T18:40:09.544500+00:00 20001220.567000031471 35000000.001999966800 47699999.971000082791 27567230.948000010103 60262.777899848 2023-11-14T18:40:10.546892+00:00 20001220.572999950498 35000000.002000026405 47699999.992999911308 27567230.852999988943 60262.777911450 2023-11-14T18:40:11.549292+00:00 20001220.565000060946 35000000.018000006676 47700000.048000007868 27567230.900000039488 60262.777923052 2023-11-14T18:40:12.551684+00:00 20001220.567999958992 34999999.966999948025 47699999.938000008464 27567231.146999958903 60262.777934473 2023-11-14T18:40:13.538458+00:00 20001220.569000009447 35000000.024999983609 47700000.042000003159 27567230.776000019163 60262.777946074 2023-11-14T18:40:14.540855+00:00 20001220.569000009447 34999999.994999997318 47699999.938999980688 27567231.088999990374 60262.777957858 2023-11-14T18:40:15.558880+00:00 20001220.567000031471 35000000.022000066936 47700000.027000039816 27567231.085000038147 60262.777969278 2023-11-14T18:40:16.545653+00:00 20001220.569999929518 34999999.972999930382 47699999.991999976337 27567231.306999921799 60262.777980880 2023-11-14T18:40:17.548040+00:00 20001220.570000048727 34999999.981999993324 47700000.008000023663 27567230.933000091463 60262.777992482 2023-11-14T18:40:18.550441+00:00 20001220.564999941736 35000000.014000058174 47700000.005999982357 27567230.903000000864 60262.778004084 2023-11-14T18:40:19.552832+00:00 20001220.570999979973 35000000.018000006676 47699999.990999996662 27567231.335999969393 60262.778015505 2023-11-14T18:40:20.539612+00:00 20001220.569000009447 35000000.001999966800 47700000.022000007331 27567231.772999998182 60262.778027288 2023-11-14T18:40:21.557631+00:00 20001220.565000060946 34999999.981999993324 47699999.956000030041 27567231.427000049502 60262.778038708 2023-11-14T18:40:22.544405+00:00 20001220.570999979973 35000000.003000020981 47700000.017999887466 27567231.439999941736 60262.778050310 2023-11-14T18:40:23.546796+00:00 20001220.567999958992 35000000.001999966800 47700000.011000037193 27567231.197000030428 60262.778061912 2023-11-14T18:40:24.549189+00:00 20001220.567000001669 34999999.986999988556 47700000.024999983609 27567231.572999950498 60262.778073514 2023-11-14T18:40:25.551585+00:00 20001220.570000000298 35000000.019999980927 47700000.000000000000 27567231.384999990463 60262.778085115 2023-11-14T18:40:26.553976+00:00 20001220.567000001669 34999999.986000061035 47699999.994999997318 27567231.259999990463 60262.778096536 2023-11-14T18:40:27.540742+00:00 20001220.567999988794 34999999.990999937057 47699999.952000021935 27567232.048000101000 60262.778108319 2023-11-14T18:40:28.558768+00:00 20001220.571000009775 35000000.014000058174 47699999.991999976337 27567232.010999921709 60262.778119740 2023-11-14T18:40:29.545541+00:00 20001220.567999988794 35000000.011000007391 47700000.027999997139 27567231.262000080198 60262.778131342 2023-11-14T18:40:30.547936+00:00 20001220.568000018597 35000000.005000002682 47700000.027999997139 27567231.996999979019 60262.778142868 2023-11-14T18:40:31.543815+00:00 20001220.569999989122 34999999.994000002742 47699999.994000077248 27567231.702999949455 60262.778154545 2023-11-14T18:40:32.552710+00:00 20001220.569000009447 34999999.983999997377 47699999.994999997318 27567231.958999991417 60262.778166147 2023-11-14T18:40:33.555105+00:00 20001220.567999988794 35000000.016000002623 47700000.028999999166 27567231.397999998182 60262.778177673 2023-11-14T18:40:34.550999+00:00 20001220.567000001669 35000000.001999996603 47699999.907999999821 27567231.802000001073 60262.778189351 2023-11-14T18:40:35.559903+00:00 20001220.567999988794 35000000.006000012159 47700000.082000002265 27567231.491999998689 60262.778200696 2023-11-14T18:40:36.540171+00:00 20001220.569000009447 34999999.972000002861 47699999.938999980688 27567231.523999989033 60262.778212479 2023-11-14T18:40:37.558189+00:00 20001220.569000009447 35000000.002999961376 47700000.011000007391 27567231.430000010878 60262.778223900 2023-11-14T18:40:38.544963+00:00 20001220.565999981016 35000000.009000003338 47700000.025999993086 27567231.936000019312 60262.778235502 2023-11-14T18:40:39.547354+00:00 20001220.569999989122 34999999.984000027180 47700000.000000000000 27567232.073999971151 60262.778246923 2023-11-14T18:40:40.534133+00:00 20001220.567000031471 35000000.009000003338 47700000.000999987125 27567231.324000000954 60262.778258706 2023-11-14T18:40:41.552154+00:00 20001220.569000009447 35000000.024999983609 47699999.998000033200 27567231.412000000477 60262.778270307 2023-11-14T18:40:42.554549+00:00 20001220.570999979973 34999999.985000006855 47699999.994000017643 27567231.668000038713 60262.778281728 2023-11-14T18:40:43.541323+00:00 20001220.565999981016 34999999.991999976337 47699999.936999976635 27567231.559999939054 60262.778293511 2023-11-14T18:40:44.559345+00:00 20001220.571000039577 35000000.009000062943 47700000.069000013173 27567231.578000009060 60262.778304932 2023-11-14T18:40:45.546121+00:00 20001220.566999968141 35000000.000000000000 47699999.994999997318 27567231.336000028998 60262.778316534 2023-11-14T18:40:46.548515+00:00 20001220.568000018597 35000000.012999892235 47700000.000000000000 27567231.133000019938 60262.778327955 2023-11-14T18:40:47.535283+00:00 20001220.569000009447 34999999.999000072479 47699999.972000002861 27567232.032999988645 60262.778339737 2023-11-14T18:40:48.553306+00:00 20001220.569999989122 34999999.985000006855 47700000.023000001907 27567232.013000011444 60262.778351158 2023-11-14T18:40:49.540082+00:00 20001220.565999981016 35000000.008000023663 47699999.983000040054 27567231.921999990940 60262.778362760 2023-11-14T18:40:50.542480+00:00 20001220.569000009447 34999999.993999958038 47700000.041999943554 27567231.919999960810 60262.778374542 2023-11-14T18:40:51.560494+00:00 20001220.570999979973 34999999.993000030518 47699999.983999967575 27567232.286000069231 60262.778385964 2023-11-14T18:40:52.547265+00:00 20001220.565000060946 34999999.998999953270 47700000.019000053406 27567232.456999901682 60262.778397566 2023-11-14T18:40:53.549657+00:00 20001220.569999929518 35000000.013000011444 47699999.978000037372 27567231.861000061035 60262.778408987 2023-11-14T18:40:54.536426+00:00 20001220.567000031471 35000000.001000046730 47700000.005999922752 27567231.473000049591 60262.778420769 2023-11-14T18:40:55.554443+00:00 20001220.569000009447 34999999.976999998093 47699999.968999981880 27567232.161999940872 60262.778432190 2023-11-14T18:40:56.541222+00:00 20001220.569000009447 35000000.030999898911 47700000.034999996424 27567232.381999969482 60262.778443792 2023-11-14T18:40:57.543610+00:00 20001220.569999929518 34999999.988000042737 47700000.012999996543 27567231.670000080019 60262.778455393 2023-11-14T18:40:58.546001+00:00 20001220.565000060946 34999999.998000033200 47700000.011999987066 27567231.889999989420 60262.778466995 2023-11-14T18:40:59.548399+00:00 20001220.567999958992 35000000.006999999285 47699999.950000017881 27567231.592000011355 60262.778478597 2023-11-14T18:41:00.550787+00:00 20001220.570999979973 34999999.980999998748 47699999.953000009060 27567231.606999989599 60262.778490199 2023-11-14T18:41:01.553192+00:00 20001220.571000099182 35000000.010000012815 47700000.099999956787 27567232.268999930471 60262.778501801 2023-11-14T18:41:02.555591+00:00 20001220.564000010490 34999999.990999996662 47699999.932000041008 27567231.552000049502 60262.778513222 2023-11-14T18:41:03.542370+00:00 20001220.570999979973 34999999.990000009537 47699999.991999976337 27567232.394999980927 60262.778524823 2023-11-14T18:41:04.544768+00:00 20001220.564000010490 34999999.982999980450 47700000.079000003636 27567232.203000068665 60262.778536425 2023-11-14T18:41:05.547161+00:00 20001220.572999950498 35000000.037000000477 47699999.926999993622 27567232.153000000864 60262.778548027 2023-11-14T18:41:06.549557+00:00 20001220.567999958992 34999999.993000000715 47700000.045999996364 27567232.438999891281 60262.778559448 2023-11-14T18:41:07.536323+00:00 20001220.567000031471 35000000.009999990463 47699999.988999962807 27567231.841000080109 60262.778571231 2023-11-14T18:41:08.554341+00:00 20001220.567000031471 35000000.002000026405 47700000.027999997139 27567231.893999930471 60262.778582833 2023-11-14T18:41:09.556739+00:00 20001220.569000009447 34999999.992999970913 47699999.969000101089 27567232.528000000864 60262.778594254 2023-11-14T18:41:10.543512+00:00 20001220.569999929518 35000000.011000037193 47700000.020999908447 27567232.415000081062 60262.778605856 2023-11-14T18:41:11.545906+00:00 20001220.567000031471 34999999.986999988556 47699999.976000070572 27567232.365000009537 60262.778617457 2023-11-14T18:41:12.548299+00:00 20001220.570000048727 34999999.991999976337 47699999.990999937057 27567232.311999998987 60262.778629059 2023-11-14T18:41:13.550692+00:00 20001220.567999958992 34999999.985000006855 47699999.980000019073 27567232.752000000328 60262.778640585 2023-11-14T18:41:14.546579+00:00 20001220.569000009447 35000000.055999986827 47700000.049000017345 27567232.504999998957 60262.778652262 2023-11-14T18:41:15.555481+00:00 20001220.569000009447 34999999.968999981880 47700000.001000046730 27567232.453000009060 60262.778663608 2023-11-14T18:41:16.535745+00:00 20001220.567000031471 34999999.994999997318 47699999.977999933064 27567232.382999990135 60262.778675391 2023-11-14T18:41:17.553765+00:00 20001220.566999908537 35000000.001999966800 47699999.973000049591 27567232.444000009447 60262.778686993 2023-11-14T18:41:18.556162+00:00 20001220.570000000298 34999999.991000063717 47700000.021999999881 27567232.265999998897 60262.778698414 2023-11-14T18:41:19.542936+00:00 20001220.568999998271 35000000.037999987602 47700000.015000000596 27567232.300999999046 60262.778710016 2023-11-14T18:41:20.545334+00:00 20001220.567000001669 34999999.952999949455 47699999.984999977052 27567232.828999999911 60262.778721617 2023-11-14T18:41:21.547728+00:00 20001220.569999989122 35000000.036000013351 47700000.016000002623 27567232.653999980539 60262.778733219 2023-11-14T18:41:22.550121+00:00 20001220.570000011474 34999999.975000016391 47699999.918999999762 27567232.728000041097 60262.778744640 2023-11-14T18:41:23.536897+00:00 20001220.567000001669 35000000.019000053406 47700000.129000008106 27567232.510999981314 60262.778756422 2023-11-14T18:41:24.554914+00:00 20001220.567999988794 35000000.005999922752 47699999.963999986649 27567233.000999990851 60262.778767844 2023-11-14T18:41:25.541688+00:00 20001220.567000001669 34999999.962000012398 47699999.961000032723 27567232.490000009537 60262.778779445 2023-11-14T18:41:26.544084+00:00 20001220.569999989122 35000000.042999982834 47700000.027999997139 27567232.620000001043 60262.778791228 2023-11-14T18:41:27.562093+00:00 20001220.569000009447 34999999.973000049591 47700000.000000000000 27567232.490000009537 60262.778802649 2023-11-14T18:41:28.548869+00:00 20001220.568000018597 35000000.026000022888 47700000.017999947071 27567232.826999958605 60262.778814251 2023-11-14T18:41:29.551263+00:00 20001220.568999979645 34999999.995999932289 47699999.934000022709 27567232.664000030607 60262.778825672 2023-11-14T18:41:30.538036+00:00 20001220.567000001669 35000000.009000003338 47699999.996999979019 27567232.571999970824 60262.778837455 2023-11-14T18:41:31.556056+00:00 20001220.571000039577 34999999.979999996722 47700000.032000057399 27567233.218999978155 60262.778848875 2023-11-14T18:41:32.542832+00:00 20001220.565000001341 34999999.980999991298 47700000.027999997139 27567232.631000038236 60262.778860477 2023-11-14T18:41:33.545231+00:00 20001220.569999989122 35000000.006000012159 47699999.980999946594 27567232.460999969393 60262.778872079 2023-11-14T18:41:34.547622+00:00 20001220.567999958992 35000000.012999981642 47700000.016000032425 27567233.194000009447 60262.778883681 2023-11-14T18:41:35.550015+00:00 20001220.572000030428 35000000.009000003338 47699999.970000028610 27567233.598000049591 60262.778895283 2023-11-14T18:41:36.552410+00:00 20001220.565999981016 34999999.988000012934 47699999.993999958038 27567232.171000000089 60262.778906703 2023-11-14T18:41:37.539187+00:00 20001220.567000031471 34999999.997000008821 47700000.068000078201 27567232.972999930382 60262.778918486 2023-11-14T18:41:38.557205+00:00 20001220.570999979973 34999999.982999980450 47699999.941999912262 27567233.286000009626 60262.778929907 2023-11-14T18:41:39.543974+00:00 20001220.565000001341 35000000.016000032425 47700000.037999987602 27567232.421000000089 60262.778941509 2023-11-14T18:41:40.546367+00:00 20001220.569999989122 34999999.997999973595 47699999.991000063717 27567232.733000040054 60262.778953111 2023-11-14T18:41:41.548764+00:00 20001220.567000031471 34999999.994999997318 47699999.980999998748 27567233.203999999911 60262.778964712 2023-11-14T18:41:42.551156+00:00 20001220.570999979973 35000000.009000003338 47700000.020000003278 27567233.151000019163 60262.778976134 2023-11-14T18:41:43.537927+00:00 20001220.568000018597 35000000.019999980927 47699999.993000000715 27567232.993999961764 60262.778987736 2023-11-14T18:41:44.540323+00:00 20001220.569000009447 34999999.979000031948 47700000.006999999285 27567232.988999959081 60262.778999518 2023-11-14T18:41:45.558342+00:00 20001220.569999929518 35000000.016000032425 47700000.003000020981 27567233.021000031382 60262.779010939 2023-11-14T18:41:46.545118+00:00 20001220.565000060946 34999999.995999932289 47700000.014999993145 27567233.374000068754 60262.779022541 2023-11-14T18:41:47.547515+00:00 20001220.569000009447 34999999.958999991417 47699999.976999998093 27567233.120999928564 60262.779034142 2023-11-14T18:41:48.549903+00:00 20001220.569000009447 35000000.029000036418 47699999.934000022709 27567233.531000021845 60262.779045744 2023-11-14T18:41:49.552293+00:00 20001220.569000009447 35000000.014999993145 47700000.050000011921 27567233.631000038236 60262.779057165 2023-11-14T18:41:50.539064+00:00 20001220.567999958992 34999999.986000061035 47699999.973999977112 27567233.431000001729 60262.779068767 2023-11-14T18:41:51.541463+00:00 20001220.567999958992 34999999.991999976337 47700000.016999959946 27567233.877000000328 60262.779080369 2023-11-14T18:41:52.543861+00:00 20001220.567000031471 35000000.005000002682 47700000.045000076294 27567233.254000011832 60262.779091971 2023-11-14T18:41:53.546257+00:00 20001220.570000048727 34999999.988999962807 47699999.952999949455 27567233.355999991298 60262.779103572 2023-11-14T18:41:54.548648+00:00 20001220.569000009447 35000000.014999993145 47700000.055000066757 27567233.456000000238 60262.779115174 2023-11-14T18:41:55.551044+00:00 20001220.566999908537 34999999.985000006855 47699999.883999936283 27567233.203000009060 60262.779126776 2023-11-14T18:41:56.553433+00:00 20001220.570000048727 35000000.024999983609 47700000.082999937236 27567233.530000001192 60262.779138302 2023-11-14T18:41:57.549316+00:00 20001220.567000031471 34999999.996999979019 47700000.019000053406 27567233.396999981254 60262.779149979 2023-11-14T18:41:58.558221+00:00 20001220.569000009447 34999999.992000102997 47699999.993999958038 27567233.574000000954 60262.779161325 2023-11-14T18:41:59.538484+00:00 20001220.567999958992 35000000.001999966800 47699999.988000042737 27567233.264999989420 60262.779173108 2023-11-14T18:42:00.556499+00:00 20001220.569000009447 34999999.977999933064 47699999.965000033379 27567232.949000000954 60262.779184529 2023-11-14T18:42:01.543280+00:00 20001220.569999929518 35000000.037000000477 47700000.014999993145 27567233.609000030905 60262.779196131 2023-11-14T18:42:02.545674+00:00 20001220.567000031471 34999999.961999997497 47699999.994999997318 27567233.518000010401 60262.779207733 2023-11-14T18:42:03.548067+00:00 20001220.568000078201 35000000.020999997854 47700000.016000002623 27567233.287999991328 60262.779219334 2023-11-14T18:42:04.550467+00:00 20001220.569999929518 35000000.011000007391 47700000.022000007331 27567233.278999980539 60262.779230936 2023-11-14T18:42:05.552868+00:00 20001220.569000009447 35000000.006999999285 47699999.956999987364 27567233.970000028610 60262.779242357 2023-11-14T18:42:06.539647+00:00 20001220.564000010490 34999999.972999989986 47700000.015000022948 27567233.732999980450 60262.779254139 2023-11-14T18:42:07.557665+00:00 20001220.570999979973 35000000.013000011444 47700000.037999987602 27567233.846000019461 60262.779265561 2023-11-14T18:42:08.544435+00:00 20001220.569000009447 35000000.012000016868 47699999.939999997616 27567233.328000009060 60262.779277163 2023-11-14T18:42:09.546835+00:00 20001220.565999981016 34999999.968999981880 47699999.995999991894 27567233.555000010878 60262.779288583 2023-11-14T18:42:10.533615+00:00 20001220.569000009447 35000000.010999977589 47700000.068000018597 27567233.819999929518 60262.779300366 2023-11-14T18:42:11.551636+00:00 20001220.568999998271 34999999.999000012875 47699999.943000018597 27567233.763000011444 60262.779311968 2023-11-14T18:42:12.554034+00:00 20001220.572000000626 35000000.003000020981 47700000.018000006676 27567233.717000011355 60262.779323389 2023-11-14T18:42:13.540816+00:00 20001220.565999999642 34999999.989999949932 47699999.987999923527 27567234.641000028700 60262.779335172 2023-11-14T18:42:14.558834+00:00 20001220.570000000298 35000000.015000052750 47699999.947000026703 27567233.773999929428 60262.779346593 2023-11-14T18:42:15.545609+00:00 20001220.569000009447 34999999.992999970913 47700000.079000003636 27567233.866000059992 60262.779358195 2023-11-14T18:42:16.548008+00:00 20001220.562999989837 34999999.991000063717 47700000.000000000000 27567233.846999999136 60262.779369615 2023-11-14T18:42:17.534780+00:00 20001220.570999991149 34999999.985999941826 47700000.008000023663 27567233.703999999911 60262.779381398 2023-11-14T18:42:18.552794+00:00 20001220.569999989122 35000000.034000039101 47700000.006999969482 27567234.289999961853 60262.779392819 2023-11-14T18:42:19.539570+00:00 20001220.568000018597 34999999.978999972343 47699999.933000087738 27567234.338999990374 60262.779404421 2023-11-14T18:42:20.541965+00:00 20001220.567999988794 35000000.031999953091 47700000.000999927521 27567233.504999998957 60262.779416203 2023-11-14T18:42:21.559981+00:00 20001220.569000009447 34999999.972000002861 47700000.031000018120 27567233.712000008672 60262.779427624 2023-11-14T18:42:22.546748+00:00 20001220.567999988794 35000000.011000037193 47699999.993000030518 27567233.816000100225 60262.779439226 2023-11-14T18:42:23.549137+00:00 20001220.567000001669 34999999.988000042737 47700000.005000002682 27567233.491999980062 60262.779450828 2023-11-14T18:42:24.551534+00:00 20001220.570000018924 35000000.013000011444 47700000.014999993145 27567233.903000000864 60262.779462430 2023-11-14T18:42:25.553931+00:00 20001220.565999981016 34999999.987999923527 47699999.958999991417 27567234.203999999911 60262.779473851 2023-11-14T18:42:26.540702+00:00 20001220.570999979973 35000000.008000023663 47700000.079000003636 27567233.990999940783 60262.779485452 2023-11-14T18:42:27.543099+00:00 20001220.568000018597 34999999.991000063717 47699999.976999998093 27567234.031000021845 60262.779497054 2023-11-14T18:42:28.545495+00:00 20001220.568000018597 34999999.980000019073 47699999.908000007272 27567234.287000060081 60262.779508656 2023-11-14T18:42:29.547887+00:00 20001220.569999989122 35000000.005000002682 47700000.079000003636 27567234.239999998361 60262.779520258 2023-11-14T18:42:30.550278+00:00 20001220.565999981016 35000000.055999986827 47699999.994999967515 27567234.269999999553 60262.779531860 2023-11-14T18:42:31.552668+00:00 20001220.570999979973 34999999.964000001550 47700000.008000023663 27567235.328999999911 60262.779543461 2023-11-14T18:42:32.555071+00:00 20001220.566000040621 35000000.020999997854 47700000.019999980927 27567235.140999991447 60262.779554883 2023-11-14T18:42:33.541845+00:00 20001220.571999970824 34999999.965000003576 47699999.990999996662 27567234.874000001699 60262.779566485 2023-11-14T18:42:34.544242+00:00 20001220.565000001341 35000000.010999992490 47699999.974000036716 27567234.582000020891 60262.779578086 2023-11-14T18:42:35.546629+00:00 20001220.569999989122 35000000.015000022948 47699999.987999983132 27567235.093999978155 60262.779589687 2023-11-14T18:42:36.549018+00:00 20001220.566000040621 35000000.000999987125 47699999.979999959469 27567235.096000019461 60262.779601214 2023-11-14T18:42:37.544905+00:00 20001220.569999929518 34999999.994999997318 47700000.060000061989 27567234.673999991268 60262.779612891 2023-11-14T18:42:38.553804+00:00 20001220.571000099182 35000000.007999986410 47700000.008999936283 27567234.824000000954 60262.779624237 2023-11-14T18:42:39.534067+00:00 20001220.565999981016 34999999.991999976337 47699999.947000026703 27567234.833000000566 60262.779636020 2023-11-14T18:42:40.552091+00:00 20001220.567999958992 34999999.986000001431 47700000.018000006676 27567234.575999978930 60262.779647621 2023-11-14T18:42:41.554491+00:00 20001220.567999958992 34999999.990000009537 47699999.971000082791 27567234.536000009626 60262.779659048 2023-11-14T18:42:42.541766+00:00 20001220.569000009447 35000000.005000002682 47700000.005000002682 27567234.583000000566 60262.779670650 2023-11-14T18:42:43.544160+00:00 20001220.569000009447 35000000.016000032425 47700000.034999966621 27567234.583000000566 60262.779682252 2023-11-14T18:42:44.546554+00:00 20001220.570000048727 35000000.029999971390 47699999.994999997318 27567234.705999970436 60262.779693854 2023-11-14T18:42:45.548941+00:00 20001220.567000031471 34999999.960000038147 47700000.026000022888 27567234.557000041008 60262.779705274 2023-11-14T18:42:46.535715+00:00 20001220.566999908537 35000000.008999936283 47699999.942999958992 27567234.400999959558 60262.779717057 2023-11-14T18:42:47.553735+00:00 20001220.572000030428 35000000.021000027657 47700000.013999938965 27567234.284000039101 60262.779728478 2023-11-14T18:42:48.540511+00:00 20001220.565999981016 34999999.957000017166 47699999.956000000238 27567234.848999980837 60262.779740080 2023-11-14T18:42:49.542906+00:00 20001220.570999979973 35000000.021000027657 47700000.052000008523 27567234.646000031382 60262.779751682 2023-11-14T18:42:50.545301+00:00 20001220.568000078201 35000000.003999948502 47699999.968999996781 27567234.852999929339 60262.779763283 2023-11-14T18:42:51.547694+00:00 20001220.565999981016 34999999.998000033200 47699999.990999996662 27567234.606999989599 60262.779774885 2023-11-14T18:42:52.550089+00:00 20001220.569000009447 35000000.000000000000 47700000.030999988317 27567234.309000018984 60262.779786306 2023-11-14T18:42:53.536862+00:00 20001220.567999958992 35000000.006000041962 47699999.974999986589 27567234.685999989510 60262.779798089 2023-11-14T18:42:54.554881+00:00 20001220.567999958992 34999999.987999923527 47700000.008000023663 27567234.948000069708 60262.779809510 2023-11-14T18:42:55.541664+00:00 20001220.568000078201 35000000.008000023663 47700000.036000013351 27567234.982999920845 60262.779821112 2023-11-14T18:42:56.544060+00:00 20001220.569999929518 34999999.996000051498 47700000.024999983609 27567235.081000089645 60262.779832714 2023-11-14T18:42:57.546457+00:00 20001220.573000069708 35000000.010999917984 47700000.005000002682 27567234.998999949545 60262.779844315 2023-11-14T18:42:58.548850+00:00 20001220.565999981016 34999999.994000077248 47699999.984000027180 27567234.521000031382 60262.779855917 2023-11-14T18:42:59.551243+00:00 20001220.567000031471 35000000.008999936283 47700000.006999969482 27567235.238000039011 60262.779867338 2023-11-14T18:43:00.538001+00:00 20001220.564999941736 35000000.006000041962 47699999.972000002861 27567234.612999919802 60262.779879121 2023-11-14T18:43:01.556019+00:00 20001220.569000009447 35000000.008000023663 47699999.993999958038 27567235.074000000954 60262.779890541 2023-11-14T18:43:02.542795+00:00 20001220.570000048727 34999999.965000003576 47699999.951000086963 27567234.661000009626 60262.779902143 2023-11-14T18:43:03.545189+00:00 20001220.570999979973 35000000.021000012755 47700000.074999928474 27567234.573000069708 60262.779913745 2023-11-14T18:43:04.547585+00:00 20001220.567000031471 34999999.984999999404 47699999.935000061989 27567235.451999899000 60262.779925347 2023-11-14T18:43:05.549979+00:00 20001220.567000001669 34999999.985999986529 47700000.106999993324 27567234.831000089645 60262.779936768 2023-11-14T18:43:06.536750+00:00 20001220.572999998927 35000000.040000021458 47699999.942000031471 27567235.307999968529 60262.779948370 2023-11-14T18:43:07.539151+00:00 20001220.563999999315 34999999.968999981880 47700000.000999927521 27567235.238999959081 60262.779960152 2023-11-14T18:43:08.557167+00:00 20001220.569999989122 35000000.011000007391 47700000.019000053406 27567234.793000001460 60262.779971574 2023-11-14T18:43:09.543944+00:00 20001220.567999999970 34999999.996000021696 47699999.973999977112 27567234.954999998212 60262.779983175 2023-11-14T18:43:10.546331+00:00 20001220.569000009447 35000000.005000002682 47699999.996000051498 27567235.651999998838 60262.779994777 2023-11-14T18:43:11.548722+00:00 20001220.569999989122 35000000.019999980927 47699999.988000012934 27567235.594000011683 60262.780006379 2023-11-14T18:43:12.551118+00:00 20001220.566000010818 34999999.973999977112 47700000.011999987066 27567235.537999998778 60262.780017800 2023-11-14T18:43:13.537887+00:00 20001220.569999989122 34999999.992000043392 47699999.990000009537 27567235.366000000387 60262.780029401 2023-11-14T18:43:14.540282+00:00 20001220.562999989837 34999999.998999953270 47700000.016999989748 27567235.514999989420 60262.780041003 2023-11-14T18:43:15.542679+00:00 20001220.574000000954 35000000.021000027657 47699999.974000006914 27567235.698000010103 60262.780052605 2023-11-14T18:43:16.545072+00:00 20001220.566000010818 34999999.978999972343 47699999.977999992669 27567235.512999981642 60262.780064207 2023-11-14T18:43:17.547461+00:00 20001220.569999959320 35000000.024000048637 47700000.062000043690 27567235.040000021458 60262.780075809 2023-11-14T18:43:18.549851+00:00 20001220.568000018597 34999999.993999958038 47700000.000000000000 27567235.793999969959 60262.780087410 2023-11-14T18:43:19.552244+00:00 20001220.568000018597 35000000.011999957263 47700000.037999987602 27567235.577000018209 60262.780098937 2023-11-14T18:43:20.548133+00:00 20001220.570999979973 34999999.978000037372 47699999.983999967575 27567235.698000010103 60262.780110538 2023-11-14T18:43:21.550528+00:00 20001220.568000018597 35000000.019999980927 47699999.949999988079 27567235.198000010103 60262.780121960 2023-11-14T18:43:22.537306+00:00 20001220.567999958992 34999999.998000033200 47700000.008000023663 27567235.548999968916 60262.780133561 2023-11-14T18:43:23.539703+00:00 20001220.566000040621 34999999.998999953270 47699999.990000009537 27567235.805000010878 60262.780145163 2023-11-14T18:43:24.542095+00:00 20001220.569999989122 34999999.962000012398 47700000.001999966800 27567235.069000009447 60262.780156765 2023-11-14T18:43:25.544491+00:00 20001220.568000018597 35000000.035000093281 47699999.968999981880 27567235.130999978632 60262.780168367 2023-11-14T18:43:26.546884+00:00 20001220.567999958992 34999999.998999953270 47700000.044000029564 27567235.809000018984 60262.780179969 2023-11-14T18:43:27.549281+00:00 20001220.569999989122 34999999.998999953270 47700000.070999979973 27567235.355000019073 60262.780191571 2023-11-14T18:43:28.551680+00:00 20001220.565000001341 34999999.996000051498 47699999.983000040054 27567235.455999970436 60262.780202991 2023-11-14T18:43:29.538454+00:00 20001220.573000010103 35000000.026000022888 47699999.927000053227 27567234.998999949545 60262.780214774 2023-11-14T18:43:30.556475+00:00 20001220.565000001341 34999999.995999932289 47700000.013999938965 27567235.750000000000 60262.780226195 2023-11-14T18:43:31.543247+00:00 20001220.569999989122 34999999.958999991417 47699999.993999958038 27567235.693000078201 60262.780237797 2023-11-14T18:43:32.545637+00:00 20001220.569000009447 35000000.027999997139 47700000.010000109673 27567235.095000028610 60262.780249218 2023-11-14T18:43:33.532410+00:00 20001220.570000048727 34999999.983000002801 47700000.010000012815 27567235.503999948502 60262.780261000 2023-11-14T18:43:34.550424+00:00 20001220.564999941736 35000000.016999989748 47699999.972000002861 27567235.633999940008 60262.780272602 2023-11-14T18:43:35.552824+00:00 20001220.568000078201 35000000.001000002027 47700000.072999998927 27567234.967000011355 60262.780284023 2023-11-14T18:43:36.539600+00:00 20001220.569999929518 34999999.974000006914 47699999.907999992371 27567236.037000060081 60262.780295806 2023-11-14T18:43:37.557618+00:00 20001220.567999958992 34999999.995999991894 47700000.081000000238 27567235.720000028610 60262.780307227 2023-11-14T18:43:38.544390+00:00 20001220.567000031471 35000000.025999993086 47699999.927000023425 27567235.270999908447 60262.780318828 2023-11-14T18:43:39.546782+00:00 20001220.569000009447 34999999.991999976337 47700000.048999972641 27567235.312000039965 60262.780330250 2023-11-14T18:43:40.533554+00:00 20001220.570999979973 35000000.006000041962 47700000.000000000000 27567235.935999989510 60262.780342032 2023-11-14T18:43:41.551569+00:00 20001220.567000031471 34999999.985000006855 47700000.013999998569 27567235.684000018984 60262.780353453 2023-11-14T18:43:42.538350+00:00 20001220.569000009447 34999999.994999952614 47699999.960000038147 27567235.245000001043 60262.780365055 2023-11-14T18:43:43.540753+00:00 20001220.570000048727 34999999.997000038624 47699999.972000002861 27567235.756000038236 60262.780376838 2023-11-14T18:43:44.558772+00:00 20001220.564999941736 35000000.005999982357 47699999.991999976337 27567236.070999979973 60262.780388258 2023-11-14T18:43:45.545545+00:00 20001220.570999979973 35000000.033999979496 47700000.054999947548 27567235.134999990463 60262.780399860 2023-11-14T18:43:46.547942+00:00 20001220.567000031471 34999999.992000043392 47699999.944000013173 27567235.518000010401 60262.780411282 2023-11-14T18:43:47.534710+00:00 20001220.567999958992 34999999.985000006855 47700000.026000022888 27567236.322000000626 60262.780423064 2023-11-14T18:43:48.552732+00:00 20001220.568000078201 34999999.981999993324 47700000.026000022888 27567235.598999999464 60262.780434485 2023-11-14T18:43:49.539505+00:00 20001220.570999979973 35000000.001999966800 47700000.024000048637 27567235.735000010580 60262.780446087 2023-11-14T18:43:50.541898+00:00 20001220.569000009447 35000000.014000058174 47700000.025999903679 27567236.090999990702 60262.780457688 2023-11-14T18:43:51.544293+00:00 20001220.564999941736 34999999.982999920845 47699999.955000042915 27567236.057000011206 60262.780469290 2023-11-14T18:43:52.546686+00:00 20001220.570000048727 35000000.009000062943 47699999.996000051498 27567236.099999990314 60262.780480892 2023-11-14T18:43:53.549079+00:00 20001220.564999941736 35000000.015999913216 47700000.009999990463 27567236.234000001103 60262.780492313 2023-11-14T18:43:54.535844+00:00 20001220.573000069708 34999999.997000098228 47699999.985999941826 27567236.307000011206 60262.780504095 2023-11-14T18:43:55.553863+00:00 20001220.567000031471 35000000.006999969482 47699999.981999993324 27567236.488000009209 60262.780515517 2023-11-14T18:43:56.540633+00:00 20001220.568999890238 34999999.991999976337 47700000.064999997616 27567235.860999971628 60262.780527119 2023-11-14T18:43:57.543033+00:00 20001220.567000031471 34999999.988999962807 47699999.976000003517 27567235.879999998957 60262.780538720 2023-11-14T18:43:58.545422+00:00 20001220.568000078201 35000000.030000090599 47699999.975000008941 27567236.571000039577 60262.780550322 2023-11-14T18:43:59.547809+00:00 20001220.572000000626 34999999.975999951363 47699999.928000003099 27567236.191999968141 60262.780561848 2023-11-14T18:44:00.543678+00:00 20001220.568999998271 35000000.031000018120 47700000.057000011206 27567236.157999988645 60262.780573525 2023-11-14T18:44:01.552580+00:00 20001220.565000001341 34999999.962000012398 47699999.965999960899 27567236.638999998569 60262.780585127 2023-11-14T18:44:02.554977+00:00 20001220.567999999970 34999999.993999958038 47700000.055000007153 27567236.333999991417 60262.780596653 2023-11-14T18:44:03.550866+00:00 20001220.567999999970 35000000.001000002027 47700000.005000002682 27567236.230000019073 60262.780608255 2023-11-14T18:44:04.553265+00:00 20001220.569999989122 35000000.010000012815 47700000.006000041962 27567236.841000020504 60262.780619676 2023-11-14T18:44:05.540043+00:00 20001220.567000001669 35000000.015999987721 47700000.014999993145 27567236.578000009060 60262.780631278 2023-11-14T18:44:06.542432+00:00 20001220.569000009447 34999999.995000019670 47699999.925999939442 27567236.312999960035 60262.780642880 2023-11-14T18:44:07.544829+00:00 20001220.569999989122 34999999.982999980450 47700000.061000108719 27567236.139000058174 60262.780654482 2023-11-14T18:44:08.547223+00:00 20001220.567000001669 34999999.976000010967 47699999.954999923706 27567236.736999988556 60262.780665903 2023-11-14T18:44:09.533997+00:00 20001220.569999989122 35000000.028999976814 47700000.016999959946 27567236.078999999911 60262.780677686 2023-11-14T18:44:10.552018+00:00 20001220.568000018597 35000000.003000020981 47700000.004000067711 27567236.704999919981 60262.780689287 2023-11-14T18:44:11.554419+00:00 20001220.570999979973 35000000.020999968052 47699999.983000040054 27567236.333000060171 60262.780700708 2023-11-14T18:44:12.541196+00:00 20001220.565000001341 34999999.975000016391 47700000.054999947548 27567236.623000029474 60262.780712310 2023-11-14T18:44:13.543589+00:00 20001220.569999989122 34999999.986999988556 47699999.947999946773 27567236.700999978930 60262.780723912 2023-11-14T18:44:14.545980+00:00 20001220.569000009447 35000000.023000001907 47699999.976000070572 27567236.945999979973 60262.780735514 2023-11-14T18:44:15.548378+00:00 20001220.565999981016 34999999.991999976337 47700000.046999931335 27567236.998000029474 60262.780746934 2023-11-14T18:44:16.535150+00:00 20001220.569000009447 34999999.999000012875 47700000.018000006676 27567236.592999938875 60262.780758717 2023-11-14T18:44:17.553168+00:00 20001220.569000009447 35000000.009999990463 47700000.027000069618 27567236.943000078201 60262.780770138 2023-11-14T18:44:18.539944+00:00 20001220.567000031471 34999999.973000049591 47699999.943999998271 27567237.225999951363 60262.780781740 2023-11-14T18:44:19.542337+00:00 20001220.567999958992 35000000.044000029564 47699999.968999996781 27567236.473999980837 60262.780793342 2023-11-14T18:44:20.544728+00:00 20001220.570000048727 34999999.983999967575 47700000.045999988914 27567237.018000010401 60262.780804943 2023-11-14T18:44:21.547119+00:00 20001220.569999989122 34999999.996999979019 47699999.956000000238 27567236.516000028700 60262.780816545 2023-11-14T18:44:22.549519+00:00 20001220.567999958992 35000000.008000023663 47700000.076000012457 27567237.105000019073 60262.780827967 2023-11-14T18:44:23.536294+00:00 20001220.568000018597 35000000.011000037193 47699999.927000023425 27567236.582999940962 60262.780839749 2023-11-14T18:44:24.554315+00:00 20001220.569000009447 34999999.988999962807 47700000.032000012696 27567236.687000039965 60262.780851170 2023-11-14T18:44:25.541095+00:00 20001220.567000031471 34999999.990000009537 47699999.988999962807 27567236.575999978930 60262.780862772 2023-11-14T18:44:26.543490+00:00 20001220.569000009447 34999999.990999937057 47700000.008000023663 27567237.028000000864 60262.780874193 2023-11-14T18:44:27.530265+00:00 20001220.569999929518 35000000.024000048637 47700000.018999986351 27567236.875000000000 60262.780885975 2023-11-14T18:44:28.548279+00:00 20001220.565000060946 34999999.975000016391 47699999.954999983311 27567237.013000000268 60262.780897577 2023-11-14T18:44:29.550672+00:00 20001220.569000009447 34999999.993999958038 47700000.041000068188 27567237.035000000149 60262.780908998 2023-11-14T18:44:30.537448+00:00 20001220.569000009447 34999999.998000033200 47699999.990999937057 27567237.084999989718 60262.780920781 2023-11-14T18:44:31.555463+00:00 20001220.565999981016 35000000.011999957263 47699999.945000052452 27567237.439000010490 60262.780932202 2023-11-14T18:44:32.542240+00:00 20001220.569999929518 35000000.024999983609 47700000.039999961853 27567237.093999978155 60262.780943803 2023-11-14T18:44:33.544633+00:00 20001220.569000009447 34999999.962000012398 47700000.032000057399 27567236.453000009060 60262.780955405 2023-11-14T18:44:34.547027+00:00 20001220.570999979973 35000000.031000003219 47699999.987999923527 27567237.143000010401 60262.780967007 2023-11-14T18:44:35.549419+00:00 20001220.565000060946 34999999.972999997437 47699999.968999981880 27567237.491999980062 60262.780978428 2023-11-14T18:44:36.536187+00:00 20001220.570000048727 35000000.025999993086 47700000.045000076294 27567236.647999998182 60262.780990030 2023-11-14T18:44:37.538581+00:00 20001220.567999958992 34999999.970000013709 47699999.932999968529 27567237.778000000864 60262.781001813 2023-11-14T18:44:38.556608+00:00 20001220.569000009447 35000000.009999990463 47700000.062999956310 27567237.354000028223 60262.781013234 2023-11-14T18:44:39.543383+00:00 20001220.567000031471 35000000.022000007331 47699999.967000007629 27567236.907000008970 60262.781024836 2023-11-14T18:44:40.545777+00:00 20001220.569000009447 34999999.957999967039 47699999.991000063717 27567237.817999958992 60262.781036437 2023-11-14T18:44:41.548169+00:00 20001220.569999929518 35000000.009999990463 47700000.006999999285 27567237.227000001818 60262.781048039 2023-11-14T18:44:42.550563+00:00 20001220.567000031471 35000000.030000030994 47700000.010000012815 27567237.517000019550 60262.781059565 2023-11-14T18:44:43.546450+00:00 20001220.569000009447 34999999.974999956787 47699999.961999997497 27567237.040000021458 60262.781071167 2023-11-14T18:44:44.548846+00:00 20001220.569999929518 35000000.002000026405 47699999.999000012875 27567237.627999961376 60262.781082588 2023-11-14T18:44:45.535623+00:00 20001220.568000078201 34999999.995999991894 47700000.009999990463 27567238.037000060081 60262.781094190 2023-11-14T18:44:46.538023+00:00 20001220.569999929518 35000000.030000030994 47700000.050000011921 27567237.189999941736 60262.781105973 2023-11-14T18:44:47.556041+00:00 20001220.565000060946 34999999.993999958038 47700000.004000008106 27567237.213000059128 60262.781117394 2023-11-14T18:44:48.542819+00:00 20001220.569999929518 34999999.995999991894 47700000.019999980927 27567237.807999968529 60262.781128996 2023-11-14T18:44:49.545207+00:00 20001220.568000078201 35000000.013000011444 47699999.949000000954 27567237.300999999046 60262.781140598 2023-11-14T18:44:50.547603+00:00 20001220.569000009447 34999999.988999962807 47700000.022000007331 27567237.457000020891 60262.781152199 2023-11-14T18:44:51.549995+00:00 20001220.570999979973 34999999.965000033379 47700000.006999969482 27567237.630999919027 60262.781163620 2023-11-14T18:44:52.536772+00:00 20001220.565999999642 35000000.049000017345 47700000.001000046730 27567237.670000080019 60262.781175222 2023-11-14T18:44:53.539173+00:00 20001220.568999998271 34999999.973999977112 47699999.968999981880 27567237.411000009626 60262.781186824 2023-11-14T18:44:54.541574+00:00 20001220.567999999970 34999999.993999958038 47699999.981999993324 27567237.548999909312 60262.781198426 2023-11-14T18:44:55.543971+00:00 20001220.568999998271 34999999.982000112534 47700000.019999980927 27567237.897000070661 60262.781210028 2023-11-14T18:44:56.546371+00:00 20001220.565000008792 35000000.036999940872 47699999.990000009537 27567237.791999939829 60262.781221629 2023-11-14T18:44:57.548765+00:00 20001220.570999991149 34999999.993000030518 47700000.034999966621 27567237.414000030607 60262.781233231 2023-11-14T18:44:58.551156+00:00 20001220.565999999642 35000000.014999993145 47699999.990000009537 27567237.976000070572 60262.781244652 2023-11-14T18:44:59.537933+00:00 20001220.571000009775 34999999.995999932289 47699999.994999997318 27567237.598999980837 60262.781256435 2023-11-14T18:45:00.555942+00:00 20001220.567000001669 34999999.978000037372 47699999.973999977112 27567237.207000020891 60262.781267855 2023-11-14T18:45:01.542724+00:00 20001220.567999988794 35000000.019000053406 47700000.074000000954 27567237.917999979109 60262.781279457 2023-11-14T18:45:02.545118+00:00 20001220.572000000626 34999999.993999958038 47699999.935000061989 27567237.983999971300 60262.781290879 2023-11-14T18:45:03.531891+00:00 20001220.565000001341 34999999.983999967575 47700000.020999997854 27567237.565000060946 60262.781302661 2023-11-14T18:45:04.549909+00:00 20001220.569000009447 35000000.019999980927 47699999.956999987364 27567237.916999939829 60262.781314263 2023-11-14T18:45:05.552307+00:00 20001220.566999968141 34999999.972999997437 47700000.016999997199 27567237.997999999672 60262.781325684 2023-11-14T18:45:06.539086+00:00 20001220.572000030428 35000000.033999986947 47699999.946000009775 27567237.640999998897 60262.781337467 2023-11-14T18:45:07.557107+00:00 20001220.568000018597 34999999.993000000715 47700000.051999993622 27567237.960000000894 60262.781348887 2023-11-14T18:45:08.543881+00:00 20001220.569000009447 34999999.991000011563 47699999.986000001431 27567238.142000000924 60262.781360489 2023-11-14T18:45:09.546275+00:00 20001220.566999968141 34999999.995999991894 47699999.985000006855 27567238.196999978274 60262.781371910 2023-11-14T18:45:10.533043+00:00 20001220.569999989122 35000000.000999987125 47700000.064000010490 27567237.699000000954 60262.781383693 2023-11-14T18:45:11.551060+00:00 20001220.568000018597 35000000.011000007391 47699999.964999966323 27567238.161000009626 60262.781395114 2023-11-14T18:45:12.537835+00:00 20001220.569000009447 34999999.998999983072 47700000.064000010490 27567237.903999980539 60262.781406716 2023-11-14T18:45:13.540228+00:00 20001220.565000001341 34999999.967000007629 47699999.983999967575 27567237.427999999374 60262.781418498 2023-11-14T18:45:14.558250+00:00 20001220.569999989122 35000000.014999993145 47700000.023000061512 27567238.004999998957 60262.781429919 2023-11-14T18:45:15.545029+00:00 20001220.569000009447 34999999.996000051498 47699999.957999937236 27567237.897999998182 60262.781441521 2023-11-14T18:45:16.547425+00:00 20001220.568000018597 35000000.009999990463 47700000.045999996364 27567237.933000031859 60262.781452942 2023-11-14T18:45:17.534185+00:00 20001220.567999958992 35000000.004000008106 47699999.937000043690 27567237.833000000566 60262.781464725 2023-11-14T18:45:18.552201+00:00 20001220.569000069052 35000000.012999951839 47700000.014999993145 27567237.852999988943 60262.781476146 2023-11-14T18:45:19.538975+00:00 20001220.567999958992 34999999.968999981880 47699999.945999979973 27567237.781000021845 60262.781487748 2023-11-14T18:45:20.541375+00:00 20001220.570999979973 35000000.012000076473 47700000.001999966800 27567238.114999949932 60262.781499349 2023-11-14T18:45:21.543772+00:00 20001220.567000031471 35000000.014999993145 47700000.082000017166 27567238.316000040621 60262.781510951 2023-11-14T18:45:22.546171+00:00 20001220.567999958992 35000000.018000006676 47699999.955000042915 27567238.354999959469 60262.781522553 2023-11-14T18:45:23.548562+00:00 20001220.570000048727 34999999.959999918938 47699999.967000007629 27567237.923000041395 60262.781534079 2023-11-14T18:45:24.544453+00:00 20001220.569000009447 35000000.029000036418 47700000.031000018120 27567238.430999930948 60262.781545756 2023-11-14T18:45:25.553351+00:00 20001220.566999908537 34999999.962000012398 47699999.992999911308 27567238.111000061035 60262.781557102 2023-11-14T18:45:26.533619+00:00 20001220.566000100225 35000000.034000039101 47700000.005999997258 27567237.947000030428 60262.781568885 2023-11-14T18:45:27.551643+00:00 20001220.568999890238 34999999.984999902546 47700000.027000010014 27567238.215999960899 60262.781580306 2023-11-14T18:45:28.538416+00:00 20001220.569000009447 35000000.020000100136 47700000.055999986827 27567237.866999980062 60262.781591908 2023-11-14T18:45:29.540810+00:00 20001220.569000009447 34999999.994999997318 47699999.999000012875 27567238.356999989599 60262.781603510 2023-11-14T18:45:30.543206+00:00 20001220.569000009447 34999999.978999972343 47699999.922999978065 27567238.383000019938 60262.781615111 2023-11-14T18:45:31.545600+00:00 20001220.567000031471 35000000.008999936283 47700000.019999980927 27567237.745000001043 60262.781626713 2023-11-14T18:45:32.547996+00:00 20001220.567000031471 34999999.978000037372 47699999.945000052452 27567238.355000019073 60262.781638315 2023-11-14T18:45:33.550392+00:00 20001220.570999979973 35000000.021999962628 47700000.025999963284 27567238.006999969482 60262.781649916 2023-11-14T18:45:34.552793+00:00 20001220.567999958992 35000000.019999980927 47700000.087999999523 27567238.703999999911 60262.781661338 2023-11-14T18:45:35.539569+00:00 20001220.567000031471 34999999.979000091553 47699999.929000020027 27567238.098000049591 60262.781672940 2023-11-14T18:45:36.541966+00:00 20001220.570999979973 35000000.005000002682 47699999.973999977112 27567238.600000020117 60262.781684541 2023-11-14T18:45:37.544359+00:00 20001220.568000078201 34999999.993000000715 47700000.005000002682 27567238.797999981791 60262.781696143 2023-11-14T18:45:38.546753+00:00 20001220.566999908537 35000000.005000002682 47699999.981000073254 27567238.671000000089 60262.781707564 2023-11-14T18:45:39.533528+00:00 20001220.569000009447 35000000.008000023663 47700000.065999977291 27567238.740999940783 60262.781719347 2023-11-14T18:45:40.551546+00:00 20001220.565000060946 34999999.993000000715 47700000.000000000000 27567238.694000009447 60262.781730948 2023-11-14T18:45:41.553941+00:00 20001220.572999950498 35000000.023999989033 47700000.016999959946 27567238.620000001043 60262.781742369 2023-11-14T18:45:42.540711+00:00 20001220.567000031471 34999999.951000012457 47699999.975999951363 27567238.958999991417 60262.781753971 2023-11-14T18:45:43.543106+00:00 20001220.569000009447 35000000.034999966621 47699999.990000009537 27567238.832000020891 60262.781765573 2023-11-14T18:45:44.545500+00:00 20001220.572000030428 34999999.988000042737 47699999.989000082016 27567238.607000000775 60262.781777175 2023-11-14T18:45:45.547898+00:00 20001220.564999941736 34999999.969999969006 47699999.983999967575 27567238.714000001550 60262.781788596 2023-11-14T18:45:46.534674+00:00 20001220.570999998599 35000000.026000022888 47700000.003999948502 27567238.944999989122 60262.781800378 2023-11-14T18:45:47.552687+00:00 20001220.567000001669 35000000.000999987125 47700000.045000076294 27567238.946000009775 60262.781811799 2023-11-14T18:45:48.539470+00:00 20001220.567999999970 35000000.032000012696 47700000.003999993205 27567238.974999990314 60262.781823401 2023-11-14T18:45:49.541867+00:00 20001220.567000001669 34999999.971000023186 47699999.976000003517 27567239.004999998957 60262.781835003 2023-11-14T18:45:50.544261+00:00 20001220.569999989122 34999999.980000019073 47699999.989999987185 27567238.877000000328 60262.781846605 2023-11-14T18:45:51.546656+00:00 20001220.569000009447 35000000.014999993145 47699999.974999986589 27567238.646000001580 60262.781858207 2023-11-14T18:45:52.549049+00:00 20001220.567999999970 35000000.023999929428 47700000.041000008583 27567239.234000001103 60262.781869628 2023-11-14T18:45:53.535817+00:00 20001220.567999988794 35000000.008000023663 47700000.001000016928 27567239.258999999613 60262.781881410 2023-11-14T18:45:54.553832+00:00 20001220.568000018597 34999999.966000080109 47699999.908999979496 27567238.722999989986 60262.781892831 2023-11-14T18:45:55.540606+00:00 20001220.567000001669 35000000.008000023663 47700000.041000008583 27567239.182000041008 60262.781904433 2023-11-14T18:45:56.543010+00:00 20001220.569999989122 35000000.008999936283 47700000.055000007153 27567239.412999991328 60262.781916035 2023-11-14T18:45:57.545403+00:00 20001220.569000009447 34999999.981999993324 47700000.008000023663 27567239.094999969006 60262.781927637 2023-11-14T18:45:58.547797+00:00 20001220.569000009447 34999999.998000033200 47700000.025999963284 27567239.201000031084 60262.781939058 2023-11-14T18:45:59.534565+00:00 20001220.565999981016 35000000.006999969482 47699999.967000067234 27567239.379000011832 60262.781950659 2023-11-14T18:46:00.536951+00:00 20001220.572000030428 35000000.011999957263 47699999.980999946594 27567238.971999999136 60262.781962442 2023-11-14T18:46:01.554975+00:00 20001220.566999968141 34999999.997000098228 47699999.994999997318 27567238.355999950320 60262.781973863 2023-11-14T18:46:02.541745+00:00 20001220.568000018597 35000000.008999936283 47700000.036000013351 27567239.330000039190 60262.781985465 2023-11-14T18:46:03.544140+00:00 20001220.569000009447 34999999.991000063717 47699999.972000002861 27567239.671999990940 60262.781997066 2023-11-14T18:46:04.546538+00:00 20001220.566999968141 35000000.011999957263 47700000.018999926746 27567239.085000038147 60262.782008668 2023-11-14T18:46:05.548931+00:00 20001220.569999989122 34999999.977999933064 47699999.961000077426 27567239.154999971390 60262.782020194 2023-11-14T18:46:06.544816+00:00 20001220.569000009447 35000000.010999999940 47700000.025999903679 27567239.243000030518 60262.782031796 2023-11-14T18:46:07.547212+00:00 20001220.569999989122 34999999.994000002742 47700000.006000041962 27567239.442999958992 60262.782043218 2023-11-14T18:46:08.533985+00:00 20001220.568000018597 35000000.020999997854 47700000.026000022888 27567238.944000009447 60262.782054819 2023-11-14T18:46:09.536383+00:00 20001220.565999981016 34999999.961000002921 47699999.949999928474 27567239.488999959081 60262.782066602 2023-11-14T18:46:10.554402+00:00 20001220.569000009447 35000000.018000006676 47699999.965000033379 27567238.750000000000 60262.782078023 2023-11-14T18:46:11.541176+00:00 20001220.570999979973 35000000.000000000000 47700000.006999999285 27567239.195999979973 60262.782089625 2023-11-14T18:46:12.543570+00:00 20001220.565999981016 34999999.979000002146 47700000.013999998569 27567239.716000080109 60262.782101227 2023-11-14T18:46:13.545964+00:00 20001220.570000048727 35000000.034999996424 47700000.009999990463 27567239.220999959856 60262.782112828 2023-11-14T18:46:14.548364+00:00 20001220.567000031471 34999999.996999979019 47700000.041000008583 27567239.422000050545 60262.782124249 2023-11-14T18:46:15.535140+00:00 20001220.567999958992 35000000.007000029087 47699999.954000003636 27567239.719999909401 60262.782135851 2023-11-14T18:46:16.537545+00:00 20001220.569000009447 34999999.980000019073 47700000.047999978065 27567239.805000070482 60262.782147453 2023-11-14T18:46:17.539946+00:00 20001220.567000031471 35000000.009000003338 47699999.975000016391 27567239.468999978155 60262.782159055 2023-11-14T18:46:18.542337+00:00 20001220.570999979973 34999999.964999966323 47700000.042000003159 27567239.677000049502 60262.782170657 2023-11-14T18:46:19.544730+00:00 20001220.567999958992 35000000.032999992371 47699999.944999992847 27567239.596999999136 60262.782182259 2023-11-14T18:46:20.547123+00:00 20001220.568000078201 34999999.990000009537 47700000.018999986351 27567239.717000011355 60262.782193860 2023-11-14T18:46:21.549518+00:00 20001220.568999890238 35000000.012999951839 47700000.010999977589 27567239.651999950409 60262.782205281 2023-11-14T18:46:22.536291+00:00 20001220.567000031471 35000000.018000006676 47699999.989000082016 27567239.960999969393 60262.782217064 2023-11-14T18:46:23.554314+00:00 20001220.569000009447 34999999.994000077248 47699999.959999918938 27567239.655000001192 60262.782228485 2023-11-14T18:46:24.541093+00:00 20001220.567000031471 34999999.978999972343 47700000.055999986827 27567239.296000000089 60262.782240087 2023-11-14T18:46:25.543486+00:00 20001220.569000009447 34999999.991999976337 47700000.005000002682 27567240.051999989897 60262.782251508 2023-11-14T18:46:26.530259+00:00 20001220.570999979973 34999999.996999979019 47699999.994999997318 27567239.710000008345 60262.782263290 2023-11-14T18:46:27.548271+00:00 20001220.567000031471 35000000.006999969482 47699999.946000099182 27567239.747999999672 60262.782274892 2023-11-14T18:46:28.550670+00:00 20001220.569999929518 34999999.997000098228 47700000.054999947548 27567239.860000010580 60262.782286313 2023-11-14T18:46:29.537445+00:00 20001220.568000078201 35000000.018000006676 47699999.968999981880 27567239.525999989361 60262.782298096 2023-11-14T18:46:30.555462+00:00 20001220.567999958992 35000000.015999913216 47700000.006000041962 27567239.717999991030 60262.782309517 2023-11-14T18:46:31.542241+00:00 20001220.567000031471 34999999.963999986649 47699999.958999991417 27567239.609000001103 60262.782321118 2023-11-14T18:46:32.544632+00:00 20001220.566999908537 35000000.007000088692 47700000.018000006676 27567239.689000010490 60262.782332540 2023-11-14T18:46:33.531407+00:00 20001220.571000099182 34999999.996999979019 47700000.031000003219 27567239.518000010401 60262.782344322 2023-11-14T18:46:34.549426+00:00 20001220.565999981016 34999999.995999932289 47699999.947999998927 27567239.516999959946 60262.782355743 2023-11-14T18:46:35.536197+00:00 20001220.569999929518 35000000.036000013351 47700000.068000018597 27567239.436000049114 60262.782367345 2023-11-14T18:46:36.538589+00:00 20001220.569000009447 34999999.958000056446 47700000.019999980927 27567240.019999980927 60262.782379128 2023-11-14T18:46:37.556614+00:00 20001220.568000078201 35000000.000000000000 47699999.937000006437 27567239.759999990463 60262.782390548 2023-11-14T18:46:38.543393+00:00 20001220.565999981016 35000000.016999997199 47700000.014000028372 27567239.707000020891 60262.782402150 2023-11-14T18:46:39.545790+00:00 20001220.570999979973 34999999.979000002146 47699999.991999976337 27567239.793999969959 60262.782413571 2023-11-14T18:46:40.532561+00:00 20001220.567000001669 35000000.042999997735 47700000.055999986827 27567239.856999989599 60262.782425354 2023-11-14T18:46:41.550576+00:00 20001220.570999998599 34999999.978000022471 47699999.994000017643 27567239.565000001341 60262.782436775 2023-11-14T18:46:42.537343+00:00 20001220.567999999970 35000000.018999986351 47699999.928999960423 27567239.870999988168 60262.782448377 2023-11-14T18:46:43.539739+00:00 20001220.569000009447 34999999.998000003397 47700000.074000000954 27567239.907999988645 60262.782459978 2023-11-14T18:46:44.542136+00:00 20001220.565999999642 34999999.959999978542 47699999.968999981880 27567239.198000069708 60262.782471580 2023-11-14T18:46:45.544531+00:00 20001220.569000009447 35000000.045000016689 47700000.019000053406 27567239.995999928564 60262.782483182 2023-11-14T18:46:46.546925+00:00 20001220.567999988794 34999999.972000002861 47700000.000000000000 27567239.485000010580 60262.782494708 2023-11-14T18:46:47.542811+00:00 20001220.569000009447 35000000.000999987125 47700000.024999983609 27567239.644000049680 60262.782506386 2023-11-14T18:46:48.551716+00:00 20001220.569000009447 35000000.013000011444 47699999.993999958038 27567239.411999940872 60262.782517731 2023-11-14T18:46:49.531979+00:00 20001220.567999988794 34999999.989000022411 47699999.929000020027 27567240.083000060171 60262.782529514 2023-11-14T18:46:50.549998+00:00 20001220.569000009447 35000000.014999993145 47700000.042000062764 27567240.048999909312 60262.782540935 2023-11-14T18:46:51.536777+00:00 20001220.565999981016 34999999.987999983132 47700000.016999959946 27567240.342000011355 60262.782552537 2023-11-14T18:46:52.539171+00:00 20001220.570000018924 35000000.003000020981 47700000.001999966800 27567239.541000008583 60262.782564139 2023-11-14T18:46:53.541567+00:00 20001220.570999979973 35000000.001000046730 47699999.935999989510 27567240.190000060946 60262.782575740 2023-11-14T18:46:54.543962+00:00 20001220.565000001341 34999999.990999937057 47700000.026000022888 27567240.730000019073 60262.782587342 2023-11-14T18:46:55.546357+00:00 20001220.569999989122 35000000.004000067711 47699999.955999970436 27567240.429999951273 60262.782598944 2023-11-14T18:46:56.548749+00:00 20001220.568000018597 34999999.990999937057 47700000.080999992788 27567240.141000028700 60262.782610546 2023-11-14T18:46:57.551143+00:00 20001220.569999989122 35000000.026000022888 47699999.968000009656 27567241.011999960989 60262.782621967 2023-11-14T18:46:58.537914+00:00 20001220.569999989122 35000000.006000041962 47700000.001999996603 27567240.203000068665 60262.782633568 2023-11-14T18:46:59.540310+00:00 20001220.569000009447 34999999.971999883652 47700000.030000001192 27567240.375999931246 60262.782645170 2023-11-14T18:47:00.542703+00:00 20001220.565999981016 35000000.040000081062 47699999.966999977827 27567240.578000068665 60262.782656772 2023-11-14T18:47:01.545098+00:00 20001220.566000040621 34999999.985999941826 47700000.021000027657 27567240.696999911219 60262.782668193 2023-11-14T18:47:02.531866+00:00 20001220.571999970824 34999999.971000082791 47699999.923999972641 27567240.931000001729 60262.782679975 2023-11-14T18:47:03.549877+00:00 20001220.565000001341 34999999.995999932289 47700000.058000028133 27567241.019000001252 60262.782691577 2023-11-14T18:47:04.552274+00:00 20001220.569999989122 35000000.027999997139 47699999.972999989986 27567240.364999990910 60262.782702998 2023-11-14T18:47:05.539049+00:00 20001220.570000048727 35000000.005000002682 47700000.017000019550 27567240.741999998689 60262.782714600 2023-11-14T18:47:06.541445+00:00 20001220.565999981016 34999999.963999986649 47699999.977999992669 27567240.754000011832 60262.782726202 2023-11-14T18:47:07.543836+00:00 20001220.569000009447 35000000.025000102818 47699999.993000030518 27567240.662999991328 60262.782737804 2023-11-14T18:47:08.546230+00:00 20001220.567999958992 34999999.983000002801 47700000.005999922752 27567240.458000000566 60262.782749224 2023-11-14T18:47:09.533001+00:00 20001220.570000048727 35000000.027000010014 47700000.086000077426 27567240.828999999911 60262.782761007 2023-11-14T18:47:10.551014+00:00 20001220.565999981016 34999999.976999998093 47699999.974999897182 27567240.563000019640 60262.782772428 2023-11-14T18:47:11.537790+00:00 20001220.569999929518 35000000.001999996603 47699999.952000021935 27567240.643999990076 60262.782784030 2023-11-14T18:47:12.540192+00:00 20001220.568000078201 34999999.988999992609 47699999.999000072479 27567240.481000009924 60262.782795632 2023-11-14T18:47:13.542588+00:00 20001220.569999929518 35000000.016000002623 47699999.996999979019 27567240.664999961853 60262.782807234 2023-11-14T18:47:14.544984+00:00 20001220.567000031471 34999999.987999983132 47700000.062000043690 27567241.101000010967 60262.782818835 2023-11-14T18:47:15.547378+00:00 20001220.569000009447 35000000.032999992371 47699999.950999982655 27567240.776000019163 60262.782830257 2023-11-14T18:47:16.534148+00:00 20001220.569000009447 34999999.979000031948 47699999.973999977112 27567240.499000009149 60262.782842039 2023-11-14T18:47:17.552159+00:00 20001220.567000031471 35000000.001999966800 47700000.027999997139 27567241.236000001431 60262.782853460 2023-11-14T18:47:18.538929+00:00 20001220.566999908537 34999999.984000027180 47699999.988000012934 27567240.621999979019 60262.782865061 2023-11-14T18:47:19.541323+00:00 20001220.571000099182 35000000.011999957263 47700000.007999986410 27567240.547999981791 60262.782876483 2023-11-14T18:47:20.528092+00:00 20001220.569999929518 35000000.025000043213 47699999.962000012398 27567240.731999989599 60262.782888265 2023-11-14T18:47:21.546119+00:00 20001220.565999981016 35000000.005000002682 47700000.016000002623 27567240.300000071526 60262.782899867 2023-11-14T18:47:22.548512+00:00 20001220.567000031471 34999999.957000017166 47700000.030999988317 27567240.746999979019 60262.782911288 2023-11-14T18:47:23.535274+00:00 20001220.572000030428 35000000.026000022888 47700000.018000006676 27567240.908999919891 60262.782923071 2023-11-14T18:47:24.553296+00:00 20001220.569000009447 34999999.991999976337 47699999.992999970913 27567240.694000009447 60262.782934492 2023-11-14T18:47:25.540063+00:00 20001220.565999981016 34999999.987999923527 47699999.979000031948 27567239.983000040054 60262.782946093 2023-11-14T18:47:26.542464+00:00 20001220.567000031471 35000000.004000067711 47699999.935999989510 27567241.353000041097 60262.782957695 2023-11-14T18:47:27.544862+00:00 20001220.571999911219 35000000.003000020981 47700000.069999992847 27567241.304999951273 60262.782969297 2023-11-14T18:47:28.547255+00:00 20001220.566000100225 34999999.998000033200 47699999.977999992669 27567240.815999981016 60262.782980823 2023-11-14T18:47:29.543138+00:00 20001220.570999979973 35000000.009999990463 47700000.073000073433 27567240.350000020117 60262.782992425 2023-11-14T18:47:30.545529+00:00 20001220.565999981016 34999999.994999997318 47699999.949000000954 27567241.361000061035 60262.783004102 2023-11-14T18:47:31.554430+00:00 20001220.569999929518 35000000.008999936283 47699999.990999937057 27567241.036999940872 60262.783015448 2023-11-14T18:47:32.534699+00:00 20001220.570000048727 34999999.993000030518 47699999.981999993324 27567240.939000010490 60262.783027231 2023-11-14T18:47:33.552721+00:00 20001220.567000001669 35000000.005000002682 47700000.045999996364 27567241.192999958992 60262.783038652 2023-11-14T18:47:34.539498+00:00 20001220.568999998271 34999999.985000006855 47699999.996999979019 27567241.519000049680 60262.783050254 2023-11-14T18:47:35.541890+00:00 20001220.567000001669 35000000.011999957263 47699999.954000003636 27567240.975000020117 60262.783061855 2023-11-14T18:47:36.544285+00:00 20001220.569999989122 35000000.001999966800 47700000.018000006676 27567241.096999999136 60262.783073457 2023-11-14T18:47:37.546677+00:00 20001220.567000001669 35000000.000000000000 47700000.039000026882 27567241.084999918938 60262.783084878 2023-11-14T18:47:38.533450+00:00 20001220.569000009447 34999999.969999998808 47699999.968000046909 27567241.366999980062 60262.783096480 2023-11-14T18:47:39.535846+00:00 20001220.570000011474 35000000.001000002027 47699999.976999998093 27567241.476000070572 60262.783108262 2023-11-14T18:47:40.553867+00:00 20001220.567999988794 35000000.042000003159 47699999.996999979019 27567241.047999981791 60262.783119683 2023-11-14T18:47:41.540639+00:00 20001220.569000009447 34999999.972999997437 47700000.030000001192 27567241.076999999583 60262.783131285 2023-11-14T18:47:42.543035+00:00 20001220.569000009447 35000000.005000002682 47699999.967999987304 27567241.150000009686 60262.783142887 2023-11-14T18:47:43.545433+00:00 20001220.567999988794 35000000.005000002682 47700000.037999987602 27567241.134999990463 60262.783154489 2023-11-14T18:47:44.547829+00:00 20001220.564000010490 34999999.967999987304 47699999.976000010967 27567241.464999999851 60262.783165910 2023-11-14T18:47:45.534603+00:00 20001220.569000009447 35000000.046000033617 47700000.073000006378 27567241.496999990195 60262.783177512 2023-11-14T18:47:46.537008+00:00 20001220.569999959320 34999999.972000002861 47699999.925999999046 27567241.397000011057 60262.783189113 2023-11-14T18:47:47.539409+00:00 20001220.567000031471 34999999.992999970913 47700000.033999979496 27567241.386999990791 60262.783200716 2023-11-14T18:47:48.541811+00:00 20001220.570999979973 35000000.009000003338 47700000.008000023663 27567241.076999988407 60262.783212317 2023-11-14T18:47:49.544206+00:00 20001220.568000018597 35000000.009000003338 47699999.967999987304 27567241.444999989122 60262.783223919 2023-11-14T18:47:50.546597+00:00 20001220.566999968141 34999999.990999996662 47699999.976999998093 27567241.761000040919 60262.783235521 2023-11-14T18:47:51.548987+00:00 20001220.569000009447 35000000.013999998569 47700000.043000042439 27567240.766999959946 60262.783246942 2023-11-14T18:47:52.535761+00:00 20001220.568000018597 34999999.986000001431 47699999.962999939919 27567241.784000039101 60262.783258543 2023-11-14T18:47:53.538153+00:00 20001220.568000018597 34999999.997000038624 47700000.067000031471 27567242.261999960989 60262.783270145 2023-11-14T18:47:54.540549+00:00 20001220.569999989122 35000000.021999962628 47699999.965000033379 27567241.433000031859 60262.783281747 2023-11-14T18:47:55.542945+00:00 20001220.566999968141 34999999.998999953270 47699999.985999941826 27567241.565000001341 60262.783293168 2023-11-14T18:47:56.529724+00:00 20001220.569999989122 34999999.979000091553 47700000.013000011444 27567241.657999988645 60262.783304951 2023-11-14T18:47:57.547743+00:00 20001220.569000009447 35000000.013000011444 47700000.034000039101 27567241.620000001043 60262.783316553 2023-11-14T18:47:58.550138+00:00 20001220.566000040621 34999999.996999979019 47699999.932999968529 27567241.983999971300 60262.783327973 2023-11-14T18:47:59.536909+00:00 20001220.569000009447 34999999.992999911308 47700000.029000036418 27567241.754999998957 60262.783339756 2023-11-14T18:48:00.554928+00:00 20001220.569000009447 34999999.999000072479 47700000.005000002682 27567241.899000048637 60262.783351177 2023-11-14T18:48:01.541706+00:00 20001220.569999929518 35000000.000999927521 47699999.987999923527 27567241.480999950320 60262.783362779 2023-11-14T18:48:02.544104+00:00 20001220.568000078201 35000000.006000041962 47700000.027000069618 27567241.787000060081 60262.783374200 2023-11-14T18:48:03.530870+00:00 20001220.569000009447 35000000.014000058174 47699999.972000002861 27567241.605999950320 60262.783385983 2023-11-14T18:48:04.548890+00:00 20001220.569999929518 35000000.002999901772 47700000.042000003159 27567241.350000020117 60262.783397404 2023-11-14T18:48:05.535659+00:00 20001220.565000060946 34999999.996000051498 47699999.957999996841 27567241.653000000864 60262.783409005 2023-11-14T18:48:06.538046+00:00 20001220.567999958992 34999999.985000006855 47700000.005000002682 27567242.064000010490 60262.783420788 2023-11-14T18:48:07.556070+00:00 20001220.570999979973 34999999.996999979019 47699999.972000002861 27567241.988000039011 60262.783432209 2023-11-14T18:48:08.542838+00:00 20001220.565000060946 35000000.021000027657 47700000.030000001192 27567242.140999909490 60262.783443810 2023-11-14T18:48:09.545230+00:00 20001220.572999950498 35000000.015000000596 47700000.003000020981 27567242.355000019073 60262.783455337 2023-11-14T18:48:10.541119+00:00 20001220.565000060946 34999999.979000002146 47700000.058999963105 27567241.958000060171 60262.783467014 2023-11-14T18:48:11.550019+00:00 20001220.569999929518 34999999.994000002742 47699999.943000018597 27567242.524999979883 60262.783478360 2023-11-14T18:48:12.530286+00:00 20001220.569000009447 34999999.990999981761 47699999.999000012875 27567242.360999941826 60262.783490142 2023-11-14T18:48:13.548305+00:00 20001220.565999981016 35000000.013999998569 47699999.995999991894 27567242.378000020981 60262.783501564 2023-11-14T18:48:14.535086+00:00 20001220.569000009447 34999999.968000017107 47700000.003999948502 27567241.932000041008 60262.783513202 2023-11-14T18:48:15.540699+00:00 20001220.570999979973 35000000.012999981642 47700000.006000041962 27567241.843999978155 60262.783524804 2023-11-14T18:48:16.543091+00:00 20001220.567000031471 35000000.013999998569 47700000.044000029564 27567242.596999999136 60262.783536406 2023-11-14T18:48:17.545485+00:00 20001220.567000031471 34999999.995999991894 47699999.917999982834 27567242.404999971390 60262.783548008 2023-11-14T18:48:18.547878+00:00 20001220.567999958992 34999999.984000027180 47700000.087999939919 27567241.915000081062 60262.783559429 2023-11-14T18:48:19.534652+00:00 20001220.569000009447 34999999.990000009537 47699999.915000081062 27567242.410999890417 60262.783571212 2023-11-14T18:48:20.552663+00:00 20001220.569000009447 35000000.014999993145 47700000.070999979973 27567242.252999998629 60262.783582632 2023-11-14T18:48:21.539448+00:00 20001220.567999958992 34999999.992999970913 47699999.985000006855 27567241.699999999255 60262.783594234 2023-11-14T18:48:22.541848+00:00 20001220.569000009447 35000000.015000052750 47699999.937000043690 27567242.105999991298 60262.783605655 2023-11-14T18:48:23.528617+00:00 20001220.570999979973 34999999.999000012875 47700000.055999986827 27567242.253000009805 60262.783617438 2023-11-14T18:48:24.546630+00:00 20001220.566000100225 35000000.008000023663 47700000.007999897003 27567242.162999998778 60262.783629040 2023-11-14T18:48:25.549022+00:00 20001220.569000009447 34999999.982999920845 47699999.979000091553 27567242.633999999613 60262.783640461 2023-11-14T18:48:26.535794+00:00 20001220.569999929518 35000000.018000006676 47699999.950000002980 27567242.530000001192 60262.783652243 2023-11-14T18:48:27.553814+00:00 20001220.567999999970 34999999.998000033200 47699999.998999997973 27567242.237999979407 60262.783663664 2023-11-14T18:48:28.540585+00:00 20001220.570000000298 34999999.990000009537 47700000.070000007749 27567242.567000001669 60262.783675266 2023-11-14T18:48:29.542984+00:00 20001220.565000001341 34999999.988000042737 47700000.011999987066 27567242.835000008345 60262.783686792 2023-11-14T18:48:30.538879+00:00 20001220.570000011474 34999999.995999932289 47699999.897000007331 27567241.791000008583 60262.783698470 2023-11-14T18:48:31.547786+00:00 20001220.568999990821 35000000.027000069618 47700000.078000009060 27567242.531000021845 60262.783709816 2023-11-14T18:48:32.528058+00:00 20001220.565000008792 35000000.013999938965 47699999.928999960423 27567242.379999998957 60262.783721598 2023-11-14T18:48:33.546079+00:00 20001220.570000011474 35000000.029999971390 47700000.064999997616 27567242.440000001341 60262.783733275 2023-11-14T18:48:34.554975+00:00 20001220.568999979645 34999999.934000022709 47700000.017000019550 27567242.806999981403 60262.783744621 2023-11-14T18:48:35.535243+00:00 20001220.570000018924 35000000.014000058174 47699999.936999976635 27567242.380999978632 60262.783756403 2023-11-14T18:48:36.553266+00:00 20001220.567000001669 35000000.033999919891 47700000.054000079632 27567242.666999999434 60262.783767825 2023-11-14T18:48:37.540042+00:00 20001220.566999968141 34999999.973000049591 47700000.008999936283 27567243.192000031471 60262.783779426 2023-11-14T18:48:38.542443+00:00 20001220.568000018597 34999999.994999997318 47699999.963999986649 27567242.486999988556 60262.783790847 2023-11-14T18:48:39.529215+00:00 20001220.570999979973 34999999.996000051498 47699999.998999953270 27567242.896999958903 60262.783802630 2023-11-14T18:48:40.547230+00:00 20001220.569999989122 35000000.005000002682 47700000.032000057399 27567242.623000029474 60262.783814051 2023-11-14T18:48:41.534003+00:00 20001220.565000001341 35000000.010000012815 47699999.902999997139 27567242.797999981791 60262.783825653 2023-11-14T18:48:42.536398+00:00 20001220.571000039577 35000000.005999997258 47700000.069000013173 27567242.350000020117 60262.783837435 2023-11-14T18:48:43.554422+00:00 20001220.566999968141 35000000.018000006676 47700000.013999938965 27567242.602000001818 60262.783848857 2023-11-14T18:48:44.541202+00:00 20001220.565999981016 34999999.958999991417 47699999.969000101089 27567243.131000038236 60262.783860458 2023-11-14T18:48:45.543595+00:00 20001220.571000039577 35000000.013000011444 47700000.045999996364 27567242.952999949455 60262.783872060 2023-11-14T18:48:46.545992+00:00 20001220.566999968141 35000000.001999996603 47700000.016999959946 27567242.956000089645 60262.783883662 2023-11-14T18:48:47.548391+00:00 20001220.569999989122 34999999.990999996662 47699999.942000031471 27567243.109999898821 60262.783895083 2023-11-14T18:48:48.535166+00:00 20001220.571000039577 35000000.001999966800 47700000.026000000536 27567242.835000038147 60262.783906685 2023-11-14T18:48:49.537560+00:00 20001220.561999980360 35000000.002000026405 47699999.989000000060 27567242.858999971300 60262.783918287 2023-11-14T18:48:50.539962+00:00 20001220.569999989122 34999999.986999988556 47700000.000000000000 27567242.997000098228 60262.783929888 2023-11-14T18:48:51.542359+00:00 20001220.569999989122 35000000.013999998569 47699999.990000009537 27567243.257999900728 60262.783941309 2023-11-14T18:48:52.529130+00:00 20001220.567000031471 34999999.999000012875 47700000.001999996603 27567242.945000048727 60262.783953092 2023-11-14T18:48:53.547145+00:00 20001220.569999929518 34999999.972000002861 47700000.006999969482 27567242.873999949545 60262.783964694 2023-11-14T18:48:54.549543+00:00 20001220.566000100225 35000000.032999932766 47700000.043000042439 27567242.955000039190 60262.783976115 2023-11-14T18:48:55.536313+00:00 20001220.570999979973 34999999.988000042737 47699999.965999960899 27567243.069000009447 60262.783987717 2023-11-14T18:48:56.538712+00:00 20001220.567000031471 35000000.006000041962 47699999.989000022411 27567243.074000000954 60262.783999318 2023-11-14T18:48:57.541116+00:00 20001220.568999890238 35000000.008000023663 47700000.008000023663 27567242.967999938875 60262.784010920 2023-11-14T18:48:58.543516+00:00 20001220.569000009447 35000000.000000000000 47699999.981999993324 27567242.615000009537 60262.784022341 2023-11-14T18:48:59.530282+00:00 20001220.568000078201 35000000.006999969482 47700000.034999966621 27567243.416999999434 60262.784034124 2023-11-14T18:49:00.548299+00:00 20001220.570999979973 34999999.980999946594 47700000.000000000000 27567243.732999999076 60262.784045545 2023-11-14T18:49:01.535071+00:00 20001220.565999981016 35000000.009000062943 47699999.960999973118 27567242.925000000745 60262.784057147 2023-11-14T18:49:02.537469+00:00 20001220.572000030428 34999999.993000030518 47699999.974000096321 27567243.589999999851 60262.784068748 2023-11-14T18:49:03.539868+00:00 20001220.567000031471 34999999.993999958038 47700000.026999950409 27567243.414999991655 60262.784080350 2023-11-14T18:49:04.542263+00:00 20001220.565999981016 35000000.031000018120 47700000.050999999046 27567243.726000010967 60262.784091952 2023-11-14T18:49:05.544659+00:00 20001220.569999929518 34999999.949000000954 47699999.916000008583 27567243.727999988943 60262.784103373 2023-11-14T18:49:06.531428+00:00 20001220.567000031471 35000000.036999940872 47700000.039999961853 27567243.576000008732 60262.784115156 2023-11-14T18:49:07.549447+00:00 20001220.570000048727 35000000.001000046730 47700000.047999978065 27567243.800000008196 60262.784126577 2023-11-14T18:49:08.536222+00:00 20001220.569999929518 35000000.019999980927 47699999.957000017166 27567243.993000000715 60262.784138178 2023-11-14T18:49:09.538615+00:00 20001220.567999958992 34999999.972000002861 47700000.003000020981 27567243.644999980927 60262.784149780 2023-11-14T18:49:10.541016+00:00 20001220.567000031471 34999999.981000013649 47699999.991999976337 27567243.916000008583 60262.784161382 2023-11-14T18:49:11.543415+00:00 20001220.568000078201 34999999.998999990523 47700000.020999997854 27567243.773999989033 60262.784172984 2023-11-14T18:49:12.545815+00:00 20001220.568999890238 35000000.001000002027 47699999.990000009537 27567243.449000000954 60262.784184510 2023-11-14T18:49:13.541703+00:00 20001220.567000031471 35000000.003000013530 47700000.007999986410 27567243.817000031471 60262.784196188 2023-11-14T18:49:14.550601+00:00 20001220.570000048727 35000000.006000012159 47700000.020000010729 27567243.455999970436 60262.784207533 2023-11-14T18:49:15.530873+00:00 20001220.569000009447 35000000.015999972820 47700000.013999998569 27567243.846000019461 60262.784219316 2023-11-14T18:49:16.548887+00:00 20001220.567999958992 34999999.990000009537 47699999.922999978065 27567243.783999979496 60262.784230737 2023-11-14T18:49:17.535663+00:00 20001220.570000048727 35000000.001999966800 47699999.990999996662 27567243.697000030428 60262.784242339 2023-11-14T18:49:18.538062+00:00 20001220.569000009447 35000000.014000058174 47700000.056000046432 27567243.648999929428 60262.784253940 2023-11-14T18:49:19.540458+00:00 20001220.566999908537 34999999.983999967575 47699999.991999976337 27567243.477000121027 60262.784265542 2023-11-14T18:49:20.542855+00:00 20001220.567000031471 35000000.009999990463 47699999.936999976635 27567243.391999959946 60262.784277144 2023-11-14T18:49:21.545248+00:00 20001220.570999998599 34999999.975000016391 47700000.078000068665 27567243.684000018984 60262.784288565 2023-11-14T18:49:22.532024+00:00 20001220.565999999642 35000000.024999983609 47700000.059999942780 27567243.500000000000 60262.784300348 2023-11-14T18:49:23.550040+00:00 20001220.569000009447 34999999.993000030518 47699999.976999998093 27567243.320999979973 60262.784311769 2023-11-14T18:49:24.536821+00:00 20001220.566999990493 34999999.981999993324 47699999.937999956310 27567244.225999951363 60262.784323371 2023-11-14T18:49:25.539218+00:00 20001220.572000011802 35000000.017000019550 47700000.003000020981 27567243.508000019938 60262.784334973 2023-11-14T18:49:26.541616+00:00 20001220.566999990493 34999999.990999937057 47699999.983000040054 27567243.777000069618 60262.784346574 2023-11-14T18:49:27.544007+00:00 20001220.566000010818 35000000.016000032425 47700000.054999947548 27567244.363999959081 60262.784357995 2023-11-14T18:49:28.530776+00:00 20001220.570999979973 34999999.994999997318 47699999.967000007629 27567243.728999968618 60262.784369597 2023-11-14T18:49:29.533171+00:00 20001220.568000018597 35000000.021999962628 47700000.011999957263 27567244.001000050455 60262.784381379 2023-11-14T18:49:30.551186+00:00 20001220.567999988794 34999999.986000061035 47699999.982000112534 27567244.305999990553 60262.784392801 2023-11-14T18:49:31.537963+00:00 20001220.569000009447 34999999.993999958038 47700000.016999959946 27567243.967000011355 60262.784404403 2023-11-14T18:49:32.540363+00:00 20001220.571000009775 34999999.996999979019 47699999.973999977112 27567243.361999988556 60262.784416004 2023-11-14T18:49:33.542760+00:00 20001220.567000001669 35000000.000000000000 47700000.008000001311 27567244.036000009626 60262.784427606 2023-11-14T18:49:34.545153+00:00 20001220.564000010490 34999999.990000009537 47700000.034999996424 27567243.944999929518 60262.784439027 2023-11-14T18:49:35.531923+00:00 20001220.570999979973 35000000.006000041962 47699999.967999987304 27567243.911000009626 60262.784450629 2023-11-14T18:49:36.534318+00:00 20001220.569000009447 34999999.985999941826 47699999.953000009060 27567244.675000071526 60262.784462230 2023-11-14T18:49:37.536715+00:00 20001220.566999968141 35000000.009000062943 47700000.037999987602 27567243.885999921709 60262.784473832 2023-11-14T18:49:38.539112+00:00 20001220.569000009447 35000000.016999959946 47700000.024000018835 27567244.822999998927 60262.784485434 2023-11-14T18:49:39.541512+00:00 20001220.569000009447 34999999.996999979019 47700000.032000012696 27567244.083000000566 60262.784497036 2023-11-14T18:49:40.543913+00:00 20001220.569000009447 34999999.993000030518 47699999.972999989986 27567244.050000000745 60262.784508638 2023-11-14T18:49:41.546305+00:00 20001220.569000009447 34999999.994999997318 47699999.994000017643 27567244.274000000209 60262.784520059 2023-11-14T18:49:42.533074+00:00 20001220.569000009447 35000000.013999998569 47699999.949999988079 27567244.371999990195 60262.784531841 2023-11-14T18:49:43.551086+00:00 20001220.566999968141 35000000.005999997258 47700000.023999989033 27567244.400000009686 60262.784543262 2023-11-14T18:49:44.537865+00:00 20001220.568000018597 34999999.993000000715 47699999.060000002384 27567243.822999980301 60262.784554864 2023-11-14T18:49:45.540263+00:00 20001220.567000031471 34999999.981000013649 47700000.027999997139 27567244.407000008970 60262.784566285 2023-11-14T18:49:46.527045+00:00 20001220.570999979973 35000000.025999993086 47699999.927000053227 27567244.268999990076 60262.784578068 2023-11-14T18:49:47.545069+00:00 20001220.567000031471 34999999.955000013113 47700000.010999917984 27567244.562999989837 60262.784589670 2023-11-14T18:49:48.547470+00:00 20001220.569000009447 35000000.029999971390 47699999.999000072479 27567244.146000031382 60262.784601090 2023-11-14T18:49:49.534236+00:00 20001220.569999929518 34999999.990999996662 47699999.972999930382 27567244.141999959946 60262.784612874 2023-11-14T18:49:50.552258+00:00 20001220.565000060946 35000000.002000026405 47699999.993000030518 27567244.231000009924 60262.784624294 2023-11-14T18:49:51.539031+00:00 20001220.572999950498 35000000.000000000000 47700000.034000039101 27567244.416999999434 60262.784635896 2023-11-14T18:49:52.541433+00:00 20001220.565000060946 35000000.000999987125 47700000.045999996364 27567244.284000039101 60262.784647423 2023-11-14T18:49:53.537327+00:00 20001220.569000009447 35000000.010999977589 47699999.907999992371 27567244.268999990076 60262.784659100 2023-11-14T18:49:54.546231+00:00 20001220.568999890238 34999999.992000043392 47700000.006999969482 27567244.594999969006 60262.784670446 2023-11-14T18:49:55.526503+00:00 20001220.565000060946 35000000.022999942303 47700000.059000022709 27567244.725000020117 60262.784682228 2023-11-14T18:49:56.544522+00:00 20001220.572000030428 34999999.994000077248 47699999.990999996662 27567244.263000011444 60262.784693905 2023-11-14T18:49:57.553420+00:00 20001220.567000031471 34999999.990000009537 47700000.008000001311 27567244.029999971390 60262.784705251 2023-11-14T18:49:58.533687+00:00 20001220.570999979973 34999999.990999937057 47700000.000000000000 27567244.092000011355 60262.784717034 2023-11-14T18:49:59.551711+00:00 20001220.566999908537 34999999.996000051498 47700000.012999981642 27567244.284999970347 60262.784728455 2023-11-14T18:50:00.538489+00:00 20001220.568000078201 35000000.013000011444 47699999.973000019789 27567244.578999999911 60262.784740057 2023-11-14T18:50:01.540890+00:00 20001220.569000009447 35000000.000000000000 47700000.044999986887 27567244.470000028610 60262.784751478 2023-11-14T18:50:02.527669+00:00 20001220.569000009447 35000000.000000000000 47699999.889999993145 27567244.723999980837 60262.784763260 2023-11-14T18:50:03.545686+00:00 20001220.569000009447 34999999.993999958038 47700000.086000032723 27567244.008000019938 60262.784774681 2023-11-14T18:50:04.532461+00:00 20001220.567999958992 35000000.021999962628 47699999.944000013173 27567244.184000018984 60262.784786283 2023-11-14T18:50:05.534857+00:00 20001220.569000009447 34999999.988000042737 47700000.023999989033 27567245.416000008583 60262.784798066 2023-11-14T18:50:06.552875+00:00 20001220.567999958992 34999999.991000063717 47699999.983000040054 27567244.702999949455 60262.784809487 2023-11-14T18:50:07.539651+00:00 20001220.567000031471 34999999.993999958038 47700000.013000011444 27567244.282000061125 60262.784821088 2023-11-14T18:50:08.542045+00:00 20001220.570999979973 35000000.021999962628 47700000.038999922574 27567245.024999979883 60262.784832509 2023-11-14T18:50:09.528820+00:00 20001220.565999981016 34999999.956000089645 47699999.888000011444 27567244.608000040054 60262.784844292 2023-11-14T18:50:10.546831+00:00 20001220.569000009447 35000000.021999962628 47700000.049000017345 27567244.824000000954 60262.784855713 2023-11-14T18:50:11.533602+00:00 20001220.568000078201 34999999.985000006855 47700000.006000041962 27567244.954999919981 60262.784867315 2023-11-14T18:50:12.535997+00:00 20001220.567999958992 35000000.028999999166 47700000.023999929428 27567244.528000000864 60262.784878917 2023-11-14T18:50:13.538393+00:00 20001220.570000048727 34999999.987000003457 47700000.047000050545 27567244.600000020117 60262.784890519 2023-11-14T18:50:14.540789+00:00 20001220.565999999642 34999999.983999997377 47699999.957999937236 27567245.238000039011 60262.784902120 2023-11-14T18:50:15.543188+00:00 20001220.570000000298 35000000.015000022948 47699999.968000046909 27567244.921000000089 60262.784913722 2023-11-14T18:50:16.545587+00:00 20001220.570999998599 35000000.020999997854 47700000.009999990463 27567244.606999989599 60262.784925324 2023-11-14T18:50:17.547983+00:00 20001220.565999999642 34999999.998000003397 47700000.021999962628 27567244.442000001669 60262.784936745 2023-11-14T18:50:18.534757+00:00 20001220.567999999970 34999999.972000002861 47699999.990000002086 27567245.396000009030 60262.784948347 2023-11-14T18:50:19.537151+00:00 20001220.569999989122 35000000.013000011444 47700000.000999987125 27567245.228999990970 60262.784959949 2023-11-14T18:50:20.539552+00:00 20001220.568999990821 35000000.001999966800 47699999.998000003397 27567244.172000009567 60262.784971550 2023-11-14T18:50:21.541952+00:00 20001220.568000018597 34999999.990000009537 47699999.981000013649 27567244.845999989659 60262.784982971 2023-11-14T18:50:22.528726+00:00 20001220.567999988794 35000000.011999957263 47700000.009000003338 27567244.702000018209 60262.784994754 2023-11-14T18:50:23.546737+00:00 20001220.569000009447 34999999.993000030518 47700000.026000022888 27567244.893000010401 60262.785006355 2023-11-14T18:50:24.549130+00:00 20001220.567999988794 35000000.003000020981 47699999.991999976337 27567245.118000000715 60262.785017777 2023-11-14T18:50:25.535899+00:00 20001220.566000010818 35000000.011999957263 47699999.994000017643 27567244.292999979109 60262.785029379 2023-11-14T18:50:26.538301+00:00 20001220.572000000626 35000000.002000026405 47700000.034999966621 27567244.377000000328 60262.785040980 2023-11-14T18:50:27.540700+00:00 20001220.566000010818 34999999.982999920845 47700000.000000000000 27567245.168999969959 60262.785052582 2023-11-14T18:50:28.543097+00:00 20001220.570999979973 35000000.002000093460 47700000.005000002682 27567245.096000019461 60262.785064003 2023-11-14T18:50:29.529865+00:00 20001220.565999981016 35000000.028999917209 47699999.925000071526 27567244.759999990463 60262.785075786 2023-11-14T18:50:30.547890+00:00 20001220.569000009447 34999999.968999981880 47700000.065999977291 27567244.925999999046 60262.785087207 2023-11-14T18:50:31.534659+00:00 20001220.568000018597 35000000.001000046730 47699999.954999923706 27567245.709000051022 60262.785098808 2023-11-14T18:50:32.537052+00:00 20001220.569000009447 35000000.013000011444 47699999.985000006855 27567245.354999959469 60262.785110410 2023-11-14T18:50:33.539448+00:00 20001220.569000009447 34999999.993999958038 47700000.039000026882 27567245.014999989420 60262.785122012 2023-11-14T18:50:34.541844+00:00 20001220.567999958992 34999999.989000082016 47699999.990999937057 27567244.770000040531 60262.785133614 2023-11-14T18:50:35.544237+00:00 20001220.569000009447 35000000.024999983609 47700000.017000079155 27567245.054000020027 60262.785145140 2023-11-14T18:50:36.540127+00:00 20001220.567000031471 34999999.988000042737 47699999.981999993324 27567245.659999970347 60262.785156817 2023-11-14T18:50:37.549029+00:00 20001220.569999989122 34999999.978999972343 47699999.990999937057 27567245.342000011355 60262.785168163 2023-11-14T18:50:38.529296+00:00 20001220.569000009447 35000000.005999922752 47699999.999000072479 27567245.075000051409 60262.785179946 2023-11-14T18:50:39.547314+00:00 20001220.565000001341 35000000.013000011444 47700000.029999971390 27567245.158999919891 60262.785191366 2023-11-14T18:50:40.534085+00:00 20001220.569999929518 34999999.996000051498 47699999.967999942601 27567245.276000019163 60262.785202969 2023-11-14T18:50:41.536488+00:00 20001220.569000009447 35000000.021999962628 47700000.000000000000 27567245.815999981016 60262.785214570 2023-11-14T18:50:42.538890+00:00 20001220.568000078201 34999999.983000002801 47700000.052000001073 27567245.300000071526 60262.785226172 2023-11-14T18:50:43.541292+00:00 20001220.567999958992 35000000.008000008762 47699999.979999996722 27567244.962999939919 60262.785237774 2023-11-14T18:50:44.543689+00:00 20001220.570000048727 34999999.978999987245 47699999.979000002146 27567245.468999978155 60262.785249195 2023-11-14T18:50:45.530455+00:00 20001220.565999981016 35000000.005000002682 47699999.996999979019 27567245.420000080019 60262.785260978 2023-11-14T18:50:46.548474+00:00 20001220.570999979973 34999999.990000009537 47699999.962000042200 27567245.178999900818 60262.785272399 2023-11-14T18:50:47.535247+00:00 20001220.567000031471 35000000.013000011444 47700000.052999973297 27567245.397000070661 60262.785284000 2023-11-14T18:50:48.537640+00:00 20001220.569999929518 34999999.987999983132 47699999.973999977112 27567245.151999950409 60262.785295602 2023-11-14T18:50:49.540035+00:00 20001220.567000031471 35000000.018000006676 47700000.001000046730 27567245.624000068754 60262.785307204 2023-11-14T18:50:50.542425+00:00 20001220.567999958992 35000000.004000008106 47700000.009999990463 27567245.516999959946 60262.785318806 2023-11-14T18:50:51.544812+00:00 20001220.569000009447 34999999.973999977112 47699999.990999996662 27567245.008000019938 60262.785330227 2023-11-14T18:50:52.531580+00:00 20001220.570000048727 35000000.029000036418 47700000.023999929428 27567245.376999970526 60262.785342009 2023-11-14T18:50:53.549596+00:00 20001220.567999958992 34999999.972999989986 47699999.953000068665 27567245.735000010580 60262.785353430 2023-11-14T18:50:54.536369+00:00 20001220.569000009447 35000000.028999976814 47700000.055999986827 27567245.590000029653 60262.785365032 2023-11-14T18:50:55.538765+00:00 20001220.565999981016 34999999.981999993324 47699999.945000052452 27567245.276999950409 60262.785376634 2023-11-14T18:50:56.541163+00:00 20001220.570000048727 35000000.005000002682 47700000.032999992371 27567245.642000000924 60262.785388236 2023-11-14T18:50:57.543563+00:00 20001220.569000009447 35000000.011999957263 47699999.988999962807 27567245.236000001431 60262.785399657 2023-11-14T18:50:58.530337+00:00 20001220.569000009447 35000000.016000032425 47700000.029999971390 27567245.491000000387 60262.785411258 2023-11-14T18:50:59.532729+00:00 20001220.565999981016 34999999.954000003636 47699999.991999976337 27567245.633999999613 60262.785423041 2023-11-14T18:51:00.550731+00:00 20001220.570999979973 35000000.016000032425 47699999.990000009537 27567245.955999989063 60262.785434462 2023-11-14T18:51:01.537514+00:00 20001220.569000009447 35000000.006000041962 47699999.962000012398 27567245.909000009298 60262.785446064 2023-11-14T18:51:02.539923+00:00 20001220.565000060946 35000000.005999922752 47700000.064000010490 27567245.469000011683 60262.785457666 2023-11-14T18:51:03.542323+00:00 20001220.569999929518 34999999.985000006855 47699999.968999996781 27567245.222999989986 60262.785469268 2023-11-14T18:51:04.544728+00:00 20001220.569000009447 34999999.993000030518 47699999.981000013649 27567246.403999980539 60262.785480689 2023-11-14T18:51:05.531497+00:00 20001220.565999981016 34999999.995999932289 47700000.023999996483 27567245.625000000000 60262.785492290 2023-11-14T18:51:06.533890+00:00 20001220.570000048727 35000000.008000023663 47699999.991999976337 27567245.211000028998 60262.785503892 2023-11-14T18:51:07.536282+00:00 20001220.566999908537 35000000.012000076473 47700000.055000007153 27567245.281000021845 60262.785515494 2023-11-14T18:51:08.538678+00:00 20001220.568999998271 35000000.031999953091 47699999.982000023127 27567245.971999939531 60262.785527096 2023-11-14T18:51:09.541078+00:00 20001220.570000000298 34999999.986999988556 47699999.968999981880 27567245.243000030518 60262.785538698 2023-11-14T18:51:10.543477+00:00 20001220.566000010818 34999999.954000003636 47699999.996999979019 27567245.536000009626 60262.785550300 2023-11-14T18:51:11.545872+00:00 20001220.567999999970 35000000.037000060081 47700000.003000020981 27567245.717000011355 60262.785561720 2023-11-14T18:51:12.532640+00:00 20001220.569999989122 35000000.000999927521 47700000.029999971390 27567245.962999999523 60262.785573503 2023-11-14T18:51:13.550660+00:00 20001220.569000009447 34999999.993000000715 47699999.981000013649 27567245.657000008970 60262.785584924 2023-11-14T18:51:14.537428+00:00 20001220.569000009447 34999999.983000002801 47700000.005000047386 27567245.987999919802 60262.785596526 2023-11-14T18:51:15.539824+00:00 20001220.567999988794 35000000.015000000596 47700000.026999950409 27567245.470000028610 60262.785608052 2023-11-14T18:51:16.535717+00:00 20001220.567999988794 35000000.001000016928 47699999.985000006855 27567245.901000019163 60262.785619729 2023-11-14T18:51:17.544619+00:00 20001220.568000018597 34999999.996999979019 47699999.944000013173 27567246.403000000864 60262.785631331 2023-11-14T18:51:18.547018+00:00 20001220.569000009447 34999999.992000013590 47700000.023000001907 27567245.310000058264 60262.785642858 2023-11-14T18:51:19.542909+00:00 20001220.568999979645 35000000.006999999285 47699999.990999937057 27567245.648999929428 60262.785654535 2023-11-14T18:51:20.551816+00:00 20001220.567000001669 35000000.014999993145 47700000.053000092506 27567246.221999999136 60262.785665880 2023-11-14T18:51:21.532081+00:00 20001220.569999989122 34999999.976999998093 47699999.988999962807 27567245.521000031382 60262.785677663 2023-11-14T18:51:22.550100+00:00 20001220.569999989122 34999999.990000009537 47699999.965999960899 27567245.924999948591 60262.785689084 2023-11-14T18:51:23.536881+00:00 20001220.567000031471 35000000.033999979496 47700000.029000036418 27567246.208999991417 60262.785700686 2023-11-14T18:51:24.539274+00:00 20001220.568000018597 34999999.976999998093 47699999.973999977112 27567245.769000049680 60262.785712107 2023-11-14T18:51:25.526047+00:00 20001220.569999989122 35000000.016000032425 47700000.024000048637 27567246.151999950409 60262.785723890 2023-11-14T18:51:26.544058+00:00 20001220.566999968141 34999999.988999962807 47699999.914999991655 27567246.563000079244 60262.785735491 2023-11-14T18:51:27.546450+00:00 20001220.569000009447 34999999.998000092804 47700000.045000001788 27567246.641999959946 60262.785746912 2023-11-14T18:51:28.533229+00:00 20001220.569999989122 35000000.001999966800 47700000.059000000358 27567246.506000038236 60262.785758695 2023-11-14T18:51:29.551240+00:00 20001220.565000001341 35000000.005000002682 47699999.951999992132 27567246.725999951363 60262.785770116 2023-11-14T18:51:30.538016+00:00 20001220.573000010103 34999999.998999953270 47699999.964000016451 27567246.971999999136 60262.785781718 2023-11-14T18:51:31.540411+00:00 20001220.565000001341 34999999.996000051498 47700000.036999970675 27567246.299000021070 60262.785793139 2023-11-14T18:51:32.527187+00:00 20001220.569000009447 35000000.008999936283 47700000.052000053227 27567246.735999941826 60262.785804921 2023-11-14T18:51:33.545203+00:00 20001220.569000009447 34999999.958999991417 47699999.969999969006 27567246.588999990374 60262.785816343 2023-11-14T18:51:34.531974+00:00 20001220.567000031471 35000000.027000069618 47700000.011000037193 27567246.480000019073 60262.785827944 2023-11-14T18:51:35.534371+00:00 20001220.570999979973 34999999.997999906540 47699999.975999951363 27567247.072000000626 60262.785839727 2023-11-14T18:51:36.552385+00:00 20001220.564999941736 35000000.015000097454 47700000.047999978065 27567246.893999990076 60262.785851148 2023-11-14T18:51:37.539159+00:00 20001220.573000069708 35000000.007999897003 47699999.976999998093 27567246.412999998778 60262.785862749 2023-11-14T18:51:38.541561+00:00 20001220.565999981016 34999999.991000063717 47699999.991000063717 27567246.511000011116 60262.785874171 2023-11-14T18:51:39.528338+00:00 20001220.567000031471 34999999.978999972343 47699999.993000030518 27567247.212000001222 60262.785885953 2023-11-14T18:51:40.546349+00:00 20001220.569000009447 35000000.013000011444 47700000.016999959946 27567246.809999998659 60262.785897374 2023-11-14T18:51:41.533121+00:00 20001220.570999979973 34999999.991000063717 47699999.917999982834 27567246.690999981016 60262.785908976 2023-11-14T18:51:42.535523+00:00 20001220.569000009447 35000000.008000023663 47700000.044000029564 27567246.762000020593 60262.785920578 2023-11-14T18:51:43.537918+00:00 20001220.564999941736 35000000.008999936283 47699999.967999942601 27567246.628999978304 60262.785932180 2023-11-14T18:51:44.540315+00:00 20001220.568000078201 34999999.994999997318 47700000.111000061035 27567246.481000009924 60262.785943781 2023-11-14T18:51:45.542714+00:00 20001220.569999929518 34999999.983000002801 47699999.886000037193 27567247.084999978542 60262.785955383 2023-11-14T18:51:46.545107+00:00 20001220.569000009447 35000000.034999996424 47700000.015999913216 27567246.695000048727 60262.785966985 2023-11-14T18:51:47.547498+00:00 20001220.567000031471 34999999.977000012994 47699999.985000006855 27567246.672999981791 60262.785978406 2023-11-14T18:51:48.534275+00:00 20001220.567999958992 34999999.998999983072 47700000.027999997139 27567246.974999960512 60262.785990008 2023-11-14T18:51:49.536672+00:00 20001220.570000048727 35000000.022000007331 47699999.994000002742 27567246.853000041097 60262.786001610 2023-11-14T18:51:50.539063+00:00 20001220.569000009447 34999999.989999979734 47700000.045999988914 27567246.511999960989 60262.786013211 2023-11-14T18:51:51.541463+00:00 20001220.567999958992 34999999.986999988556 47699999.925000011921 27567247.100000020117 60262.786024632 2023-11-14T18:51:52.528232+00:00 20001220.570000048727 35000000.007000029087 47700000.027999997139 27567246.250999990851 60262.786036415 2023-11-14T18:51:53.546263+00:00 20001220.564999941736 35000000.017000019550 47700000.041000008583 27567247.184999998659 60262.786048017 2023-11-14T18:51:54.548657+00:00 20001220.570000048727 34999999.968999981880 47699999.965999960899 27567246.947000030428 60262.786059438 2023-11-14T18:51:55.535428+00:00 20001220.566999908537 35000000.019999980927 47700000.012000016868 27567246.453999999911 60262.786071040 2023-11-14T18:51:56.537823+00:00 20001220.568000078201 35000000.000999987125 47700000.013000011444 27567247.541999939829 60262.786082641 2023-11-14T18:51:57.540222+00:00 20001220.569999929518 35000000.000000000000 47700000.009000003338 27567247.207000020891 60262.786094243 2023-11-14T18:51:58.542622+00:00 20001220.570999979973 34999999.990000009537 47700000.022000007331 27567246.601000070572 60262.786105770 2023-11-14T18:51:59.538512+00:00 20001220.565000060946 35000000.009999990463 47700000.007999956608 27567246.949999928474 60262.786117447 2023-11-14T18:52:00.547411+00:00 20001220.569999929518 34999999.970000028610 47699999.967000007629 27567247.139000058174 60262.786128792 2023-11-14T18:52:01.527680+00:00 20001220.570000048727 35000000.039000026882 47700000.021999962628 27567247.421000000089 60262.786140575 2023-11-14T18:52:02.545693+00:00 20001220.568999998271 34999999.974999897182 47699999.971000082791 27567247.388000011444 60262.786152177 2023-11-14T18:52:03.548092+00:00 20001220.565999999642 35000000.004000067711 47700000.001999966800 27567247.539999961853 60262.786163598 2023-11-14T18:52:04.534869+00:00 20001220.570000011474 34999999.975999951363 47699999.993999958038 27567247.102000001818 60262.786175200 2023-11-14T18:52:05.537264+00:00 20001220.567999988794 35000000.055000066757 47700000.032000057399 27567247.182999968529 60262.786186802 2023-11-14T18:52:06.539664+00:00 20001220.567999999970 34999999.954000003636 47699999.927999973297 27567248.027000069618 60262.786198404 2023-11-14T18:52:07.542060+00:00 20001220.566999990493 35000000.019999980927 47700000.034999966621 27567247.745999928564 60262.786209824 2023-11-14T18:52:08.528832+00:00 20001220.573000010103 34999999.980000019073 47700000.009000062943 27567247.016000028700 60262.786221607 2023-11-14T18:52:09.546840+00:00 20001220.564000010490 35000000.019999980927 47700000.001999966800 27567247.802999969572 60262.786233028 2023-11-14T18:52:10.533611+00:00 20001220.569999989122 34999999.983000040054 47699999.950000047684 27567247.434000018984 60262.786244630 2023-11-14T18:52:11.536005+00:00 20001220.565999981016 35000000.023000001907 47700000.056000009179 27567247.282000061125 60262.786256413 2023-11-14T18:52:12.554026+00:00 20001220.570000018924 34999999.986999988556 47699999.966999992728 27567247.869999889284 60262.786267833 2023-11-14T18:52:13.540803+00:00 20001220.567999988794 34999999.988999962807 47700000.026000007987 27567247.732000108808 60262.786279435 2023-11-14T18:52:14.543203+00:00 20001220.566999968141 35000000.032000012696 47700000.016999989748 27567247.445999998599 60262.786290856 2023-11-14T18:52:15.529976+00:00 20001220.570000048727 34999999.976999998093 47699999.946000009775 27567248.072000000626 60262.786302639 2023-11-14T18:52:16.547996+00:00 20001220.569000009447 35000000.005999997258 47700000.024999983609 27567248.024999991059 60262.786314060 2023-11-14T18:52:17.534763+00:00 20001220.567999958992 34999999.971000000834 47699999.964000053704 27567247.760000009090 60262.786325661 2023-11-14T18:52:18.537156+00:00 20001220.568000018597 35000000.018999986351 47700000.022999942303 27567247.706999991089 60262.786337263 2023-11-14T18:52:19.539557+00:00 20001220.568000018597 34999999.994999997318 47699999.996000051498 27567248.011000011116 60262.786348865 2023-11-14T18:52:20.541952+00:00 20001220.568999949843 35000000.037999987602 47700000.000000000000 27567247.488999988884 60262.786360467 2023-11-14T18:52:21.544348+00:00 20001220.568000018597 34999999.988000042737 47700000.045999996364 27567248.064000010490 60262.786371888 2023-11-14T18:52:22.531120+00:00 20001220.571000039577 34999999.969999969006 47699999.976999998093 27567247.805000010878 60262.786383671 2023-11-14T18:52:23.549133+00:00 20001220.566999968141 35000000.027000010014 47699999.952000021935 27567248.236000001431 60262.786395092 2023-11-14T18:52:24.535902+00:00 20001220.569000009447 34999999.991999976337 47700000.054999947548 27567248.180999990553 60262.786406693 2023-11-14T18:52:25.538296+00:00 20001220.565999981016 34999999.995999991894 47700000.027999997139 27567248.055999990553 60262.786418295 2023-11-14T18:52:26.540694+00:00 20001220.569999989122 35000000.001000046730 47699999.942999958992 27567247.771000031382 60262.786429897 2023-11-14T18:52:27.543083+00:00 20001220.568000018597 34999999.996999979019 47700000.013000011444 27567248.213999990374 60262.786441317 2023-11-14T18:52:28.529807+00:00 20001220.571999970824 35000000.010999977589 47699999.991000063717 27567248.190999981016 60262.786452919 2023-11-14T18:52:29.532175+00:00 20001220.565999981016 34999999.983999967575 47700000.059999942780 27567247.725000020117 60262.786464520 2023-11-14T18:52:30.534556+00:00 20001220.568000078201 35000000.036000013351 47699999.991999976337 27567247.854999959469 60262.786476122 2023-11-14T18:52:31.536951+00:00 20001220.567999958992 34999999.966000080109 47699999.961000077426 27567248.224000040442 60262.786487724 2023-11-14T18:52:32.539343+00:00 20001220.567000031471 34999999.997999906540 47699999.998000033200 27567248.236000001431 60262.786499326 2023-11-14T18:52:33.541746+00:00 20001220.570999979973 34999999.993000030518 47700000.011999987066 27567247.439999941736 60262.786510928 2023-11-14T18:52:34.544141+00:00 20001220.570000048727 35000000.027999997139 47699999.957999996841 27567248.147999998182 60262.786522348 2023-11-14T18:52:35.530908+00:00 20001220.564999941736 34999999.985000006855 47700000.023000001907 27567248.026000019163 60262.786534131 2023-11-14T18:52:36.548923+00:00 20001220.569000009447 34999999.986000061035 47700000.002999991179 27567248.409000039101 60262.786545552 2023-11-14T18:52:37.535690+00:00 20001220.570999979973 35000000.030999898911 47700000.038000017405 27567247.944000009447 60262.786557154 2023-11-14T18:52:38.538091+00:00 20001220.567000031471 34999999.984000086784 47700000.002999991179 27567247.648999929428 60262.786568680 2023-11-14T18:52:39.533977+00:00 20001220.569000009447 35000000.005999922752 47699999.993000030518 27567248.363000039011 60262.786580358 2023-11-14T18:52:40.542884+00:00 20001220.567999958992 34999999.988000042737 47700000.000999987125 27567248.296000000089 60262.786591959 2023-11-14T18:52:41.545285+00:00 20001220.572000030428 34999999.988000042737 47700000.015999972820 27567248.264999989420 60262.786603486 2023-11-14T18:52:42.541177+00:00 20001220.567000031471 35000000.057999968529 47699999.955000042915 27567247.720000028610 60262.786615163 2023-11-14T18:52:43.550078+00:00 20001220.566999908537 34999999.968999981880 47700000.006999969482 27567248.031000021845 60262.786626508 2023-11-14T18:52:44.530348+00:00 20001220.566000100225 35000000.019999980927 47699999.972000002861 27567248.811999920756 60262.786638291 2023-11-14T18:52:45.548360+00:00 20001220.574000000954 34999999.968999996781 47700000.006999969482 27567248.785000089556 60262.786649712 2023-11-14T18:52:46.535138+00:00 20001220.564999941736 35000000.005000002682 47699999.973999977112 27567248.276000019163 60262.786661314 2023-11-14T18:52:47.537541+00:00 20001220.570000048727 35000000.012000009418 47700000.023000001907 27567247.969999909401 60262.786672735 2023-11-14T18:52:48.524322+00:00 20001220.564999941736 34999999.982000008225 47700000.027000069618 27567248.328000068665 60262.786684518 2023-11-14T18:52:49.542342+00:00 20001220.568000078201 35000000.008999973536 47699999.967000007629 27567249.041999939829 60262.786696120 2023-11-14T18:52:50.544744+00:00 20001220.568999890238 34999999.980000019073 47699999.993000030518 27567248.948000069708 60262.786707541 2023-11-14T18:52:51.531517+00:00 20001220.568000078201 35000000.018999986351 47700000.028999917209 27567247.897999998182 60262.786719323 2023-11-14T18:52:52.549539+00:00 20001220.567999958992 34999999.988000012934 47700000.062000043690 27567248.503000020981 60262.786730744 2023-11-14T18:52:53.536316+00:00 20001220.570999979973 35000000.010999977589 47699999.937000043690 27567249.127000000328 60262.786742346 2023-11-14T18:52:54.538713+00:00 20001220.567000031471 35000000.000000000000 47700000.030999898911 27567248.580000009388 60262.786753767 2023-11-14T18:52:55.525490+00:00 20001220.570000000298 34999999.995999991894 47699999.930999986827 27567248.256000000983 60262.786765550 2023-11-14T18:52:56.543510+00:00 20001220.567999999970 34999999.999000012875 47700000.021000012755 27567248.405999999493 60262.786776971 2023-11-14T18:52:57.530284+00:00 20001220.567999999970 35000000.007000029087 47700000.002999991179 27567248.067999999970 60262.786788573 2023-11-14T18:52:58.532679+00:00 20001220.566999990493 34999999.993999958038 47700000.006000012159 27567248.841999981552 60262.786800355 2023-11-14T18:52:59.550694+00:00 20001220.570000011474 35000000.004000008106 47700000.002999991179 27567248.559000018984 60262.786811776 2023-11-14T18:53:00.537452+00:00 20001220.569999989122 34999999.999000072479 47699999.977999992669 27567248.300000008196 60262.786823378 2023-11-14T18:53:01.539855+00:00 20001220.567000020295 35000000.023999929428 47700000.045999996364 27567248.370000001043 60262.786834799 2023-11-14T18:53:02.526636+00:00 20001220.567000001669 34999999.985000006855 47699999.984000027180 27567248.478999968618 60262.786846582 2023-11-14T18:53:03.544654+00:00 20001220.570999979973 35000000.014999993145 47700000.037999987602 27567248.786000009626 60262.786858003 2023-11-14T18:53:04.531429+00:00 20001220.567000001669 34999999.968000046909 47699999.907000012696 27567248.857999980450 60262.786869605 2023-11-14T18:53:05.533823+00:00 20001220.567000001669 34999999.980000019073 47700000.025999963284 27567248.440000001341 60262.786881206 2023-11-14T18:53:06.536220+00:00 20001220.567999988794 35000000.034999966621 47700000.056999981403 27567248.976000010967 60262.786892808 2023-11-14T18:53:07.538601+00:00 20001220.572000030428 35000000.031000018120 47699999.957000017166 27567249.474000040442 60262.786904410 2023-11-14T18:53:08.540967+00:00 20001220.564000010490 34999999.957999937236 47699999.972000002861 27567248.712999999523 60262.786915830 2023-11-14T18:53:09.527743+00:00 20001220.570999979973 35000000.011000037193 47700000.075999982655 27567248.288999971002 60262.786927612 2023-11-14T18:53:10.545735+00:00 20001220.569999989122 34999999.998999953270 47699999.906000018120 27567249.246999979019 60262.786939034 2023-11-14T18:53:11.532513+00:00 20001220.568000018597 34999999.983999967575 47700000.059000022709 27567249.614000018686 60262.786950636 2023-11-14T18:53:12.534911+00:00 20001220.565999981016 34999999.994000077248 47700000.036000013351 27567248.980999950320 60262.786962237 2023-11-14T18:53:13.537305+00:00 20001220.569999989122 35000000.023999929428 47699999.991999976337 27567249.769000049680 60262.786973839 2023-11-14T18:53:14.539698+00:00 20001220.567000031471 34999999.992000102997 47699999.937000043690 27567249.490999940783 60262.786985260 2023-11-14T18:53:15.526478+00:00 20001220.571999970824 35000000.008999936283 47700000.062000043690 27567249.378000020981 60262.786997043 2023-11-14T18:53:16.544503+00:00 20001220.568000018597 35000000.027000002563 47699999.992999911308 27567249.689000010490 60262.787008645 2023-11-14T18:53:17.546898+00:00 20001220.565999981016 34999999.958999998868 47699999.984000086784 27567249.029000040144 60262.787020066 2023-11-14T18:53:18.533669+00:00 20001220.567000031471 35000000.002999991179 47699999.990000009537 27567249.353999968618 60262.787031667 2023-11-14T18:53:19.536061+00:00 20001220.570999979973 35000000.020000010729 47700000.013999998569 27567249.506000038236 60262.787043269 2023-11-14T18:53:20.538451+00:00 20001220.568000018597 35000000.001999996603 47700000.025000013411 27567248.954999919981 60262.787054871 2023-11-14T18:53:21.540847+00:00 20001220.568999949843 34999999.982999980450 47699999.949999988079 27567249.215000029653 60262.787066397 2023-11-14T18:53:22.536738+00:00 20001220.569000009447 34999999.981000043452 47699999.999000012875 27567249.228000041097 60262.787078075 2023-11-14T18:53:23.545641+00:00 20001220.568000078201 35000000.045999996364 47699999.984999977052 27567248.873999949545 60262.787089420 2023-11-14T18:53:24.525909+00:00 20001220.569999929518 34999999.954000003636 47700000.016000032425 27567249.634000059217 60262.787101203 2023-11-14T18:53:25.543923+00:00 20001220.567999958992 35000000.019999980927 47699999.978999972343 27567249.168999910355 60262.787112805 2023-11-14T18:53:26.546317+00:00 20001220.568000078201 34999999.973999977112 47700000.060999989510 27567248.997000098228 60262.787124226 2023-11-14T18:53:27.533093+00:00 20001220.569000009447 35000000.017000019550 47700000.013000011444 27567249.404999971390 60262.787135827 2023-11-14T18:53:28.535484+00:00 20001220.567999958992 34999999.990999996662 47699999.976999998093 27567249.680999990553 60262.787147429 2023-11-14T18:53:29.537884+00:00 20001220.567000031471 35000000.027999997139 47700000.013000011444 27567248.960999969393 60262.787159031 2023-11-14T18:53:30.540282+00:00 20001220.569999929518 35000000.001000046730 47699999.988000042737 27567249.207000020891 60262.787170452 2023-11-14T18:53:31.527055+00:00 20001220.569000009447 34999999.979999899864 47700000.028999917209 27567249.320999979973 60262.787182235 2023-11-14T18:53:32.545068+00:00 20001220.565999981016 35000000.045000076294 47699999.917000062764 27567249.642999999225 60262.787193656 2023-11-14T18:53:33.531842+00:00 20001220.571000099182 34999999.978999972343 47700000.047999978065 27567249.916000001132 60262.787205257 2023-11-14T18:53:34.534232+00:00 20001220.566999908537 34999999.968999981880 47700000.000000000000 27567249.019999999553 60262.787216859 2023-11-14T18:53:35.536629+00:00 20001220.565000060946 35000000.037999987602 47700000.052999973297 27567249.438999999315 60262.787228461 2023-11-14T18:53:36.539025+00:00 20001220.570999979973 34999999.989000082016 47699999.925999999046 27567249.423000011593 60262.787240063 2023-11-14T18:53:37.541423+00:00 20001220.567999958992 34999999.967999942601 47699999.988000042737 27567249.414999991655 60262.787251484 2023-11-14T18:53:38.528202+00:00 20001220.571000099182 34999999.994999997318 47700000.011000037193 27567249.341000020504 60262.787263266 2023-11-14T18:53:39.546215+00:00 20001220.569000009447 35000000.014000058174 47700000.030999898911 27567249.206999991089 60262.787274688 2023-11-14T18:53:40.532989+00:00 20001220.566999908537 35000000.008999936283 47699999.959000110626 27567249.274000018835 60262.787286289 2023-11-14T18:53:41.535379+00:00 20001220.568000078201 35000000.006999969482 47699999.987000003457 27567250.182999968529 60262.787297710 2023-11-14T18:53:42.522154+00:00 20001220.569000009447 34999999.968000046909 47700000.041000008583 27567250.060999989510 60262.787309493 2023-11-14T18:53:43.540173+00:00 20001220.567999958992 35000000.024999983609 47700000.003000013530 27567249.655000030994 60262.787321094 2023-11-14T18:53:44.542573+00:00 20001220.569999929518 34999999.986000061035 47699999.968999981880 27567249.163999971002 60262.787332516 2023-11-14T18:53:45.529348+00:00 20001220.566000100225 35000000.023999929428 47700000.068000018597 27567250.116000000387 60262.787344298 2023-11-14T18:53:46.547363+00:00 20001220.567999958992 34999999.956000000238 47699999.944000013173 27567250.446000039577 60262.787355719 2023-11-14T18:53:47.534133+00:00 20001220.572999950498 35000000.038000009954 47699999.997999973595 27567249.516999959946 60262.787367321 2023-11-14T18:53:48.536527+00:00 20001220.564000010490 35000000.005999997258 47700000.055999986827 27567249.346999999136 60262.787378923 2023-11-14T18:53:49.538926+00:00 20001220.568999998271 35000000.002999991179 47699999.956000030041 27567250.356000009924 60262.787390525 2023-11-14T18:53:50.541323+00:00 20001220.568999998271 34999999.969000011683 47699999.959999978542 27567250.894000049680 60262.787401945 2023-11-14T18:53:51.528100+00:00 20001220.569000009447 35000000.018999986351 47699999.981000013649 27567250.033999919891 60262.787413547 2023-11-14T18:53:52.530494+00:00 20001220.567000001669 35000000.009000003338 47700000.024000048637 27567249.449000000954 60262.787425330 2023-11-14T18:53:53.548507+00:00 20001220.569999989122 34999999.984999977052 47700000.008000023663 27567250.628000020981 60262.787436751 2023-11-14T18:53:54.535284+00:00 20001220.565999999642 34999999.981000013649 47700000.071999907494 27567250.383000019938 60262.787448353 2023-11-14T18:53:55.537679+00:00 20001220.573000010103 35000000.032999992371 47699999.983000040054 27567250.199000000954 60262.787459955 2023-11-14T18:53:56.540073+00:00 20001220.565999981016 34999999.993000030518 47700000.019000053406 27567250.070999979973 60262.787471556 2023-11-14T18:53:57.542472+00:00 20001220.569000009447 35000000.000999987125 47699999.957999937236 27567249.820999979973 60262.787482977 2023-11-14T18:53:58.529241+00:00 20001220.567000001669 34999999.986999988556 47700000.001000046730 27567249.953000068665 60262.787494579 2023-11-14T18:53:59.531635+00:00 20001220.569000009447 35000000.013999998569 47700000.018999926746 27567250.128999948502 60262.787506181 2023-11-14T18:54:00.534032+00:00 20001220.567999988794 35000000.005999982357 47700000.006000041962 27567249.396000031382 60262.787517783 2023-11-14T18:54:01.536431+00:00 20001220.569000009447 34999999.983000040054 47700000.003999948502 27567249.894999980927 60262.787529385 2023-11-14T18:54:02.538829+00:00 20001220.566999968141 35000000.003999948502 47699999.963999986649 27567250.064000010490 60262.787540986 2023-11-14T18:54:03.541228+00:00 20001220.567000031471 35000000.002000093460 47699999.981999993324 27567249.897999998182 60262.787552588 2023-11-14T18:54:04.543624+00:00 20001220.571999970824 35000000.009999990463 47700000.090000003576 27567249.932999968529 60262.787564115 2023-11-14T18:54:05.539511+00:00 20001220.567000031471 34999999.987999923527 47699999.954000011086 27567250.460000038147 60262.787575792 2023-11-14T18:54:06.548414+00:00 20001220.569999989122 35000000.011000037193 47699999.988999992609 27567250.462000008672 60262.787587137 2023-11-14T18:54:07.528683+00:00 20001220.568000018597 34999999.981999993324 47700000.023999989033 27567250.299999948591 60262.787598739 2023-11-14T18:54:08.531079+00:00 20001220.567999958992 35000000.019000053406 47699999.950999982655 27567249.705000039190 60262.787610341 2023-11-14T18:54:09.533480+00:00 20001220.569999989122 35000000.005999922752 47700000.020000040531 27567249.636999960989 60262.787621943 2023-11-14T18:54:10.535867+00:00 20001220.569000009447 34999999.981000073254 47699999.986000001431 27567251.557999968529 60262.787633545 2023-11-14T18:54:11.538264+00:00 20001220.569000009447 34999999.993999958038 47700000.013000011444 27567250.250999998301 60262.787645146 2023-11-14T18:54:12.540660+00:00 20001220.567000031471 35000000.026000022888 47700000.014999993145 27567250.352999988943 60262.787656749 2023-11-14T18:54:13.543060+00:00 20001220.567999958992 34999999.994999997318 47699999.972000002861 27567250.183000009507 60262.787668169 2023-11-14T18:54:14.529829+00:00 20001220.567000031471 34999999.980000019073 47700000.031999953091 27567250.995000001043 60262.787679952 2023-11-14T18:54:15.547847+00:00 20001220.568000018597 34999999.998999953270 47700000.026000022888 27567250.600999981165 60262.787691373 2023-11-14T18:54:16.534623+00:00 20001220.567000031471 35000000.024999983609 47699999.948000073433 27567250.859000001103 60262.787702975 2023-11-14T18:54:17.537024+00:00 20001220.570999979973 34999999.995999999344 47699999.951999902725 27567250.564000010490 60262.787714396 2023-11-14T18:54:18.523806+00:00 20001220.566999908537 34999999.995999999344 47700000.055000066757 27567250.356999989599 60262.787726179 2023-11-14T18:54:19.541827+00:00 20001220.568000078201 34999999.994999997318 47700000.003999948502 27567250.220000028610 60262.787737780 2023-11-14T18:54:20.544225+00:00 20001220.569999929518 35000000.010000012815 47699999.953000068665 27567250.018999990076 60262.787749202 2023-11-14T18:54:21.530999+00:00 20001220.571000099182 35000000.000000000000 47700000.042999982834 27567250.571999970824 60262.787760984 2023-11-14T18:54:22.549013+00:00 20001220.566999908537 34999999.977999992669 47699999.990000009537 27567250.460000038147 60262.787772405 2023-11-14T18:54:23.535777+00:00 20001220.568000078201 35000000.006000012159 47699999.985000006855 27567250.092000011355 60262.787784006 2023-11-14T18:54:24.538174+00:00 20001220.567999958992 35000000.010000020266 47700000.034999966621 27567250.674999948591 60262.787795428 2023-11-14T18:54:25.524953+00:00 20001220.567999958992 35000000.000999987125 47699999.983999967575 27567251.078999999911 60262.787807210 2023-11-14T18:54:26.542969+00:00 20001220.569000009447 34999999.985000006855 47699999.978000000119 27567250.433000031859 60262.787818631 2023-11-14T18:54:27.529745+00:00 20001220.570000048727 35000000.001999966800 47699999.996000006795 27567251.032999988645 60262.787830233 2023-11-14T18:54:28.532142+00:00 20001220.567000031471 35000000.003000020981 47700000.028999999166 27567250.870000001043 60262.787842016 2023-11-14T18:54:29.550154+00:00 20001220.567999958992 34999999.998999953270 47699999.969999998808 27567250.044999960810 60262.787853437 2023-11-14T18:54:30.536924+00:00 20001220.569000009447 35000000.016000032425 47699999.998999983072 27567250.661000009626 60262.787865038 2023-11-14T18:54:31.539317+00:00 20001220.567999958992 34999999.987999983132 47700000.025000043213 27567251.468999978155 60262.787876459 2023-11-14T18:54:32.526095+00:00 20001220.569000009447 34999999.998000033200 47700000.015999972820 27567250.838000059128 60262.787888242 2023-11-14T18:54:33.544112+00:00 20001220.569000009447 34999999.990000009537 47699999.994000017643 27567250.957999940962 60262.787899663 2023-11-14T18:54:34.530884+00:00 20001220.567000031471 35000000.000999927521 47699999.949999988079 27567250.903000000864 60262.787911265 2023-11-14T18:54:35.533280+00:00 20001220.567999958992 35000000.021000027657 47700000.032999992371 27567251.206000089645 60262.787922867 2023-11-14T18:54:36.535675+00:00 20001220.568000078201 34999999.981000073254 47700000.014999993145 27567250.721999999136 60262.787934468 2023-11-14T18:54:37.538066+00:00 20001220.568999890238 35000000.016999959946 47699999.981000073254 27567251.192999958992 60262.787946070 2023-11-14T18:54:38.540466+00:00 20001220.572000030428 35000000.003999948502 47700000.053999900818 27567250.513999938965 60262.787957491 2023-11-14T18:54:39.527239+00:00 20001220.565999981016 34999999.979000091553 47700000.009000062943 27567251.583000060171 60262.787969274 2023-11-14T18:54:40.545258+00:00 20001220.565999981016 35000000.000999927521 47699999.973000049591 27567250.957999940962 60262.787980695 2023-11-14T18:54:41.532028+00:00 20001220.571000099182 35000000.001999966800 47699999.958999991417 27567251.037999991328 60262.787992297 2023-11-14T18:54:42.534421+00:00 20001220.567999958992 34999999.994000077248 47700000.006999969482 27567250.749000068754 60262.788003898 2023-11-14T18:54:43.536812+00:00 20001220.567999999970 35000000.011999957263 47700000.069000013173 27567251.641999959946 60262.788015500 2023-11-14T18:54:44.539204+00:00 20001220.567999999970 34999999.998000033200 47699999.924999952316 27567251.195000048727 60262.788027027 2023-11-14T18:54:45.535095+00:00 20001220.570999998599 35000000.000000000000 47700000.070000052452 27567251.065999981016 60262.788038704 2023-11-14T18:54:46.543998+00:00 20001220.567999999970 35000000.013999938965 47699999.917999982834 27567251.185999989510 60262.788050306 2023-11-14T18:54:47.546398+00:00 20001220.568999990821 35000000.007000088692 47700000.031000018120 27567250.746000051498 60262.788061832 2023-11-14T18:54:48.542287+00:00 20001220.567000020295 34999999.982000000775 47700000.014999993145 27567251.011999960989 60262.788073434 2023-11-14T18:54:49.544685+00:00 20001220.568999979645 34999999.998999997973 47699999.939999997616 27567251.396999999881 60262.788084855 2023-11-14T18:54:50.531464+00:00 20001220.566000010818 35000000.001999996603 47700000.010999992490 27567251.021000001580 60262.788096457 2023-11-14T18:54:51.533857+00:00 20001220.571000009775 35000000.010000012815 47700000.053000003099 27567250.951000008732 60262.788108058 2023-11-14T18:54:52.536256+00:00 20001220.568999979645 34999999.969999998808 47699999.995999991894 27567251.090999990702 60262.788119660 2023-11-14T18:54:53.538658+00:00 20001220.566000010818 35000000.016999989748 47699999.958000026643 27567251.370999988168 60262.788131081 2023-11-14T18:54:54.525435+00:00 20001220.569999989122 35000000.003000020981 47700000.042999982834 27567251.145000010729 60262.788142864 2023-11-14T18:54:55.543450+00:00 20001220.570000018924 35000000.011999957263 47699999.972000002861 27567250.995000001043 60262.788154466 2023-11-14T18:54:56.545850+00:00 20001220.565000001341 35000000.013999998569 47700000.084999978542 27567250.940000001341 60262.788165887 2023-11-14T18:54:57.532619+00:00 20001220.569999989122 34999999.976999998093 47699999.917000003159 27567251.616999980062 60262.788177488 2023-11-14T18:54:58.535013+00:00 20001220.568000018597 34999999.989000022411 47700000.026000022888 27567251.361000031233 60262.788189090 2023-11-14T18:54:59.537413+00:00 20001220.570999979973 35000000.006999969482 47699999.974000036716 27567251.186999980360 60262.788200692 2023-11-14T18:55:00.539805+00:00 20001220.565999981016 35000000.021000027657 47700000.082000017166 27567251.713999990374 60262.788212113 2023-11-14T18:55:01.526584+00:00 20001220.565999981016 34999999.990999996662 47699999.945999979973 27567251.689000010490 60262.788223896 2023-11-14T18:55:02.544596+00:00 20001220.573000010103 34999999.980000019073 47700000.003000020981 27567252.240000009537 60262.788235317 2023-11-14T18:55:03.531367+00:00 20001220.565000001341 35000000.001999966800 47699999.983999967575 27567252.091000020504 60262.788246918 2023-11-14T18:55:04.533766+00:00 20001220.568000018597 34999999.993999958038 47699999.976999998093 27567251.678999960423 60262.788258520 2023-11-14T18:55:05.536159+00:00 20001220.569000009447 34999999.997000098228 47700000.021999962628 27567251.679000020027 60262.788270122 2023-11-14T18:55:06.538556+00:00 20001220.569999989122 35000000.005999922752 47699999.988999962807 27567251.816999968141 60262.788281724 2023-11-14T18:55:07.540957+00:00 20001220.568000018597 34999999.988000042737 47699999.996000051498 27567252.057000041008 60262.788293145 2023-11-14T18:55:08.527727+00:00 20001220.567999958992 35000000.034000039101 47700000.019000053406 27567251.587999999523 60262.788304928 2023-11-14T18:55:09.545745+00:00 20001220.571000039577 34999999.987999923527 47699999.991999976337 27567251.858000040054 60262.788316349 2023-11-14T18:55:10.532524+00:00 20001220.564999941736 34999999.986999988556 47699999.981999993324 27567251.728999968618 60262.788327951 2023-11-14T18:55:11.534922+00:00 20001220.570000048727 35000000.024000048637 47700000.036000013351 27567251.537999991328 60262.788339371 2023-11-14T18:55:12.521695+00:00 20001220.567999958992 34999999.988000042737 47699999.968999996781 27567251.860000010580 60262.788351154 2023-11-14T18:55:13.539707+00:00 20001220.570999979973 35000000.008000023663 47700000.003000013530 27567251.569999929518 60262.788362756 2023-11-14T18:55:14.542111+00:00 20001220.565000060946 34999999.988999962807 47700000.007999986410 27567251.475000020117 60262.788374177 2023-11-14T18:55:15.528882+00:00 20001220.569999929518 35000000.009999990463 47699999.983999997377 27567251.828999999911 60262.788385959 2023-11-14T18:55:16.546900+00:00 20001220.568000078201 34999999.996999979019 47700000.062999993563 27567251.315999981016 60262.788397381 2023-11-14T18:55:17.533677+00:00 20001220.567000031471 35000000.000000000000 47699999.939999997616 27567251.820000048727 60262.788408983 2023-11-14T18:55:18.536075+00:00 20001220.570999979973 35000000.001999996603 47700000.018000006676 27567251.559000018984 60262.788420584 2023-11-14T18:55:19.538471+00:00 20001220.567999958992 35000000.021999999881 47700000.042000003159 27567251.903000000864 60262.788432186 2023-11-14T18:55:20.540867+00:00 20001220.569000009447 34999999.969999998808 47699999.993000030518 27567251.697999950498 60262.788443607 2023-11-14T18:55:21.527642+00:00 20001220.567999958992 35000000.006000012159 47699999.970999963582 27567251.748000029474 60262.788455209 2023-11-14T18:55:22.530040+00:00 20001220.567000031471 34999999.990999996662 47700000.003000020981 27567252.404999971390 60262.788466991 2023-11-14T18:55:23.548059+00:00 20001220.570000048727 35000000.026999980211 47699999.991000063717 27567251.940999981016 60262.788478412 2023-11-14T18:55:24.534827+00:00 20001220.566999908537 34999999.968000017107 47700000.024999983609 27567251.721999999136 60262.788490014 2023-11-14T18:55:25.537225+00:00 20001220.569000009447 35000000.006999999285 47699999.996999979019 27567251.805000070482 60262.788501616 2023-11-14T18:55:26.539621+00:00 20001220.567000031471 35000000.008000023663 47699999.952000021935 27567252.606999989599 60262.788513218 2023-11-14T18:55:27.542023+00:00 20001220.570000048727 34999999.983999967575 47700000.013000011444 27567252.291999939829 60262.788524744 2023-11-14T18:55:28.537914+00:00 20001220.569999929518 35000000.000999987125 47700000.021999962628 27567252.625000000000 60262.788536346 2023-11-14T18:55:29.540308+00:00 20001220.570000048727 35000000.009999990463 47700000.027999997139 27567252.381999999285 60262.788547767 2023-11-14T18:55:30.527081+00:00 20001220.565999981016 35000000.022000007331 47699999.978999972343 27567252.767999999225 60262.788559369 2023-11-14T18:55:31.529472+00:00 20001220.567000031471 34999999.971000023186 47699999.951000086963 27567253.102000001818 60262.788571151 2023-11-14T18:55:32.547488+00:00 20001220.570999979973 35000000.027000010014 47700000.045999877155 27567252.314000010490 60262.788582573 2023-11-14T18:55:33.534263+00:00 20001220.567000031471 34999999.986999988556 47699999.986000061035 27567252.469999998808 60262.788594174 2023-11-14T18:55:34.536667+00:00 20001220.568999890238 34999999.991999976337 47699999.954000003636 27567252.372999999672 60262.788605776 2023-11-14T18:55:35.539064+00:00 20001220.567000031471 34999999.998000033200 47700000.025999993086 27567252.418999999762 60262.788617378 2023-11-14T18:55:36.541457+00:00 20001220.572000000626 34999999.986999988556 47699999.987000018358 27567252.416000008583 60262.788628799 2023-11-14T18:55:37.528227+00:00 20001220.567000001669 35000000.000000000000 47700000.053999990225 27567252.493000000715 60262.788640400 2023-11-14T18:55:38.530619+00:00 20001220.568999998271 35000000.006000041962 47699999.974000006914 27567252.513999998569 60262.788652002 2023-11-14T18:55:39.533013+00:00 20001220.566999990493 35000000.014999993145 47699999.988999962807 27567252.291000008583 60262.788663604 2023-11-14T18:55:40.535406+00:00 20001220.569000009447 35000000.011999957263 47700000.010000050068 27567252.614999949932 60262.788675206 2023-11-14T18:55:41.537813+00:00 20001220.569999989122 34999999.975999951363 47700000.060000002384 27567252.915000021458 60262.788686808 2023-11-14T18:55:42.540215+00:00 20001220.567000020295 35000000.016000032425 47699999.931999981403 27567252.258000019938 60262.788698410 2023-11-14T18:55:43.542615+00:00 20001220.567999988794 34999999.993000030518 47700000.064000010490 27567252.940999981016 60262.788709831 2023-11-14T18:55:44.529387+00:00 20001220.567999988794 34999999.983999967575 47699999.912000000477 27567252.991000000387 60262.788721614 2023-11-14T18:55:45.547395+00:00 20001220.571000009775 35000000.031000018120 47700000.026999950409 27567252.290000021458 60262.788733034 2023-11-14T18:55:46.534169+00:00 20001220.567999988794 34999999.963999986649 47699999.965000033379 27567252.858999971300 60262.788744636 2023-11-14T18:55:47.536564+00:00 20001220.566000010818 35000000.014000058174 47700000.018000006676 27567252.881000038236 60262.788756057 2023-11-14T18:55:48.523338+00:00 20001220.569999989122 35000000.000000000000 47700000.036000013351 27567252.730000019073 60262.788767840 2023-11-14T18:55:49.541354+00:00 20001220.567000031471 35000000.017999999225 47700000.036999940872 27567252.701999899000 60262.788779441 2023-11-14T18:55:50.543748+00:00 20001220.567999958992 35000000.005999997258 47699999.929000020027 27567252.517000079155 60262.788790863 2023-11-14T18:55:51.530523+00:00 20001220.569000009447 34999999.962000012398 47700000.039999961853 27567252.796000000089 60262.788802645 2023-11-14T18:55:52.548540+00:00 20001220.568000018597 35000000.018999986351 47700000.010000109673 27567252.574000000954 60262.788814066 2023-11-14T18:55:53.535309+00:00 20001220.568000018597 34999999.993000000715 47699999.946999907494 27567253.054000020027 60262.788825668 2023-11-14T18:55:54.537706+00:00 20001220.566999968141 35000000.001999996603 47699999.999000072479 27567252.328999999911 60262.788837089 2023-11-14T18:55:55.524475+00:00 20001220.570999979973 35000000.005999982357 47700000.054000020027 27567252.898999929428 60262.788848871 2023-11-14T18:55:56.542488+00:00 20001220.568000018597 35000000.004000037909 47699999.997000001371 27567252.546000000089 60262.788860292 2023-11-14T18:55:57.529264+00:00 20001220.568000018597 34999999.992999970913 47699999.929999992251 27567253.144999980927 60262.788871894 2023-11-14T18:55:58.531654+00:00 20001220.569000009447 35000000.017000019550 47700000.058000013232 27567253.307000041008 60262.788883677 2023-11-14T18:55:59.549668+00:00 20001220.569000009447 34999999.979999959469 47700000.053000003099 27567253.190999981016 60262.788895098 2023-11-14T18:56:00.536443+00:00 20001220.568999949843 35000000.025000043213 47699999.929999977350 27567253.029999971390 60262.788906700 2023-11-14T18:56:01.538841+00:00 20001220.567000031471 34999999.994999997318 47700000.057000041008 27567253.142000079155 60262.788918120 2023-11-14T18:56:02.525608+00:00 20001220.566999968141 34999999.965999960899 47699999.996999979019 27567253.381999969482 60262.788929903 2023-11-14T18:56:03.543634+00:00 20001220.570000048727 35000000.047000050545 47699999.939000010490 27567253.077999949455 60262.788941324 2023-11-14T18:56:04.530407+00:00 20001220.569000009447 34999999.978999972343 47699999.973999977112 27567253.226000070572 60262.788952926 2023-11-14T18:56:05.532801+00:00 20001220.567999958992 34999999.993000030518 47700000.047999978065 27567253.271000031382 60262.788964528 2023-11-14T18:56:06.535195+00:00 20001220.567999958992 34999999.978999972343 47699999.975000016391 27567253.209999918938 60262.788976130 2023-11-14T18:56:07.537587+00:00 20001220.572000030428 35000000.037999987602 47700000.021999962628 27567253.074999999255 60262.788987732 2023-11-14T18:56:08.539985+00:00 20001220.565999981016 34999999.988999962807 47699999.998000033200 27567253.239999998361 60262.788999258 2023-11-14T18:56:09.535874+00:00 20001220.565999981016 34999999.989000082016 47700000.001000046730 27567253.285999998450 60262.789010935 2023-11-14T18:56:10.544782+00:00 20001220.568000078201 35000000.000999927521 47700000.013000011444 27567253.853999998420 60262.789022281 2023-11-14T18:56:11.525050+00:00 20001220.572000030428 35000000.016000032425 47699999.976999998093 27567253.575999990106 60262.789034063 2023-11-14T18:56:12.543069+00:00 20001220.566999908537 34999999.986999988556 47699999.991999976337 27567253.503000020981 60262.789045484 2023-11-14T18:56:13.529847+00:00 20001220.570000048727 35000000.014999993145 47700000.008000023663 27567253.164000000805 60262.789057086 2023-11-14T18:56:14.532241+00:00 20001220.567999958992 34999999.989000082016 47700000.050999999046 27567253.505999978632 60262.789068688 2023-11-14T18:56:15.534636+00:00 20001220.567000031471 34999999.991999976337 47700000.015999913216 27567253.515000019222 60262.789080290 2023-11-14T18:56:16.537030+00:00 20001220.572000030428 34999999.985000006855 47699999.893000006676 27567253.407000008970 60262.789091892 2023-11-14T18:56:17.539433+00:00 20001220.564999941736 35000000.018999926746 47700000.057000041008 27567253.646999958903 60262.789103494 2023-11-14T18:56:18.541833+00:00 20001220.570999979973 34999999.996000051498 47699999.970000028610 27567253.512000020593 60262.789115095 2023-11-14T18:56:19.544225+00:00 20001220.567000031471 34999999.986999988556 47699999.983000002801 27567253.737999979407 60262.789126516 2023-11-14T18:56:20.530994+00:00 20001220.567999958992 35000000.017999999225 47700000.086000002921 27567253.679000020027 60262.789138118 2023-11-14T18:56:21.533389+00:00 20001220.569000009447 34999999.972000002861 47699999.946999996901 27567253.032000008970 60262.789149720 2023-11-14T18:56:22.535786+00:00 20001220.567000031471 35000000.018999986351 47699999.969000011683 27567253.045000020415 60262.789161322 2023-11-14T18:56:23.538186+00:00 20001220.570000048727 35000000.027999997139 47700000.066000007093 27567253.578000009060 60262.789172743 2023-11-14T18:56:24.524965+00:00 20001220.569999929518 34999999.972000002861 47699999.920999996364 27567253.320999979973 60262.789184526 2023-11-14T18:56:25.542990+00:00 20001220.570000048727 35000000.006000012159 47700000.025999963284 27567253.422999981791 60262.789196127 2023-11-14T18:56:26.545381+00:00 20001220.567000031471 34999999.991999976337 47700000.071000039577 27567253.671999990940 60262.789207548 2023-11-14T18:56:27.532151+00:00 20001220.569000009447 35000000.030000030994 47699999.992999970913 27567253.596000079066 60262.789219150 2023-11-14T18:56:28.534542+00:00 20001220.566999908537 34999999.977999992669 47699999.953000009060 27567253.679999951273 60262.789230752 2023-11-14T18:56:29.536942+00:00 20001220.568000078201 35000000.001999966800 47699999.996999979019 27567254.350000020117 60262.789242353 2023-11-14T18:56:30.539343+00:00 20001220.567999999970 34999999.993000030518 47700000.016999959946 27567253.210999969393 60262.789253775 2023-11-14T18:56:31.526117+00:00 20001220.567000001669 34999999.988999962807 47699999.968000046909 27567253.903000000864 60262.789265557 2023-11-14T18:56:32.544135+00:00 20001220.568999998271 35000000.003000020981 47700000.005000002682 27567253.583999991417 60262.789276978 2023-11-14T18:56:33.530913+00:00 20001220.565999999642 35000000.004000008106 47699999.986000061035 27567253.516000028700 60262.789288580 2023-11-14T18:56:34.533307+00:00 20001220.570999991149 34999999.999999940395 47700000.037999987602 27567253.866999980062 60262.789300182 2023-11-14T18:56:35.535700+00:00 20001220.570000011474 35000000.018000006676 47700000.001999966800 27567254.210000038147 60262.789311783 2023-11-14T18:56:36.538094+00:00 20001220.569999989122 34999999.976000070572 47700000.087000012398 27567253.912999991328 60262.789323385 2023-11-14T18:56:37.540501+00:00 20001220.568000018597 35000000.021999962628 47699999.913999922574 27567253.911000009626 60262.789334807 2023-11-14T18:56:38.527273+00:00 20001220.567000001669 34999999.976999998093 47700000.000000000000 27567253.916999939829 60262.789346589 2023-11-14T18:56:39.545286+00:00 20001220.566999968141 35000000.024000048637 47699999.992000102997 27567254.133000019938 60262.789358010 2023-11-14T18:56:40.532069+00:00 20001220.570000018924 34999999.993999958038 47699999.964999906719 27567253.596999999136 60262.789369612 2023-11-14T18:56:41.534471+00:00 20001220.567999988794 35000000.013000011444 47700000.091000013053 27567253.809000018984 60262.789381033 2023-11-14T18:56:42.521244+00:00 20001220.566000010818 34999999.976999998093 47699999.976999998093 27567254.113999959081 60262.789392815 2023-11-14T18:56:43.539264+00:00 20001220.569000009447 35000000.006000041962 47699999.934999987483 27567253.993000030518 60262.789404417 2023-11-14T18:56:44.541661+00:00 20001220.566999968141 35000000.003999948502 47699999.955000013113 27567253.852000001818 60262.789415838 2023-11-14T18:56:45.528428+00:00 20001220.569999989122 34999999.983000040054 47700000.092000007629 27567254.218999978155 60262.789427621 2023-11-14T18:56:46.546452+00:00 20001220.569999989122 35000000.005999922752 47699999.959000021219 27567253.855999998748 60262.789439042 2023-11-14T18:56:47.533223+00:00 20001220.569000009447 35000000.002000093460 47699999.993999958038 27567254.131999999285 60262.789450644 2023-11-14T18:56:48.535618+00:00 20001220.568000018597 34999999.991999976337 47700000.020000040531 27567254.743000008166 60262.789462246 2023-11-14T18:56:49.538007+00:00 20001220.569000009447 35000000.021999962628 47699999.976999998093 27567253.863999988884 60262.789473847 2023-11-14T18:56:50.540406+00:00 20001220.568000018597 34999999.990000002086 47699999.978999972343 27567253.750000000000 60262.789485374 2023-11-14T18:56:51.536293+00:00 20001220.567999958992 35000000.001999989152 47700000.048000037670 27567253.370000001043 60262.789496975 2023-11-14T18:56:52.538690+00:00 20001220.567000031471 35000000.001000002027 47700000.023000001907 27567254.079999979585 60262.789508653 2023-11-14T18:56:53.547593+00:00 20001220.570999979973 35000000.008000001311 47699999.998999953270 27567254.425000008196 60262.789519998 2023-11-14T18:56:54.527862+00:00 20001220.567000031471 34999999.986000001431 47699999.970999963582 27567253.815000001341 60262.789531781 2023-11-14T18:56:55.545877+00:00 20001220.567999958992 35000000.009000003338 47700000.000000000000 27567253.699000000954 60262.789543202 2023-11-14T18:56:56.532648+00:00 20001220.569999989122 35000000.004000008106 47699999.997000098228 27567254.799000021070 60262.789554804 2023-11-14T18:56:57.535044+00:00 20001220.569000009447 34999999.981999963522 47700000.056999921799 27567254.526999950409 60262.789566406 2023-11-14T18:56:58.537440+00:00 20001220.569000009447 35000000.003000020981 47699999.945000052452 27567254.109000030905 60262.789578008 2023-11-14T18:56:59.539837+00:00 20001220.565999981016 35000000.004000008106 47699999.977999933064 27567254.515999969095 60262.789589428 2023-11-14T18:57:00.526602+00:00 20001220.569000009447 34999999.995999991894 47700000.009000062943 27567254.502000030130 60262.789601030 2023-11-14T18:57:01.528998+00:00 20001220.568000078201 35000000.007000029087 47700000.018999926746 27567254.523999989033 60262.789612813 2023-11-14T18:57:02.547013+00:00 20001220.571999911219 34999999.993999958038 47700000.030000090599 27567254.591000020504 60262.789624234 2023-11-14T18:57:03.533790+00:00 20001220.565999981016 35000000.007000029087 47699999.955999970436 27567254.417999979109 60262.789635835 2023-11-14T18:57:04.536186+00:00 20001220.568000078201 34999999.999000012875 47700000.048999987543 27567254.537999991328 60262.789647437 2023-11-14T18:57:05.538582+00:00 20001220.566999908537 34999999.999999940395 47699999.974000006914 27567254.325999978930 60262.789659039 2023-11-14T18:57:06.540982+00:00 20001220.570000048727 34999999.996999979019 47699999.969999998808 27567254.592000011355 60262.789670460 2023-11-14T18:57:07.527757+00:00 20001220.569000009447 35000000.029000036418 47700000.057000011206 27567254.328000068665 60262.789682062 2023-11-14T18:57:08.530152+00:00 20001220.567000031471 35000000.006000041962 47700000.019999980927 27567254.199000000954 60262.789693664 2023-11-14T18:57:09.532547+00:00 20001220.569999929518 34999999.963999986649 47700000.005000002682 27567254.592000011355 60262.789705265 2023-11-14T18:57:10.534945+00:00 20001220.567000031471 35000000.016999959946 47699999.971000023186 27567254.126999970526 60262.789716867 2023-11-14T18:57:11.537339+00:00 20001220.570999979973 34999999.983000040054 47700000.003000020981 27567254.689999941736 60262.789728469 2023-11-14T18:57:12.539736+00:00 20001220.565000060946 35000000.011000037193 47700000.042000003159 27567254.682000041008 60262.789740071 2023-11-14T18:57:13.542133+00:00 20001220.569999929518 35000000.021999962628 47699999.923999972641 27567254.567999958992 60262.789751492 2023-11-14T18:57:14.528910+00:00 20001220.568000078201 34999999.990000009537 47700000.036000013351 27567255.131000038236 60262.789763094 2023-11-14T18:57:15.531304+00:00 20001220.567999958992 34999999.967999942601 47699999.927999973297 27567254.949000000954 60262.789774695 2023-11-14T18:57:16.533701+00:00 20001220.570999979973 34999999.997000098228 47700000.029000036418 27567255.014999989420 60262.789786297 2023-11-14T18:57:17.536095+00:00 20001220.567999958992 35000000.023999929428 47699999.968999981880 27567254.927000049502 60262.789797719 2023-11-14T18:57:18.522878+00:00 20001220.567000031471 34999999.986999988556 47700000.008000023663 27567254.837000008672 60262.789809501 2023-11-14T18:57:19.540890+00:00 20001220.569000009447 35000000.013000011444 47700000.008999936283 27567254.958999991417 60262.789820922 2023-11-14T18:57:20.527665+00:00 20001220.568000078201 34999999.998000033200 47700000.026000022888 27567254.722999930382 60262.789832524 2023-11-14T18:57:21.530058+00:00 20001220.569999929518 35000000.001999996603 47700000.024999983609 27567254.878000020981 60262.789844306 2023-11-14T18:57:22.548077+00:00 20001220.569000009447 34999999.999000012875 47699999.976999998093 27567255.254000071436 60262.789855727 2023-11-14T18:57:23.534849+00:00 20001220.567000031471 34999999.985999986529 47700000.013000011444 27567254.812999960035 60262.789867329 2023-11-14T18:57:24.537238+00:00 20001220.565999999642 35000000.013999998569 47700000.000000000000 27567254.916999939829 60262.789878750 2023-11-14T18:57:25.524004+00:00 20001220.570999998599 34999999.989000022411 47699999.968999981880 27567254.931000001729 60262.789890533 2023-11-14T18:57:26.542028+00:00 20001220.567999999970 35000000.013999998569 47700000.020000003278 27567255.175999999046 60262.789901954 2023-11-14T18:57:27.528800+00:00 20001220.569000009447 34999999.986999988556 47700000.002999998629 27567255.151999998838 60262.789913556 2023-11-14T18:57:28.531193+00:00 20001220.570999991149 35000000.019999980927 47699999.949000023305 27567255.232999999076 60262.789925157 2023-11-14T18:57:29.533589+00:00 20001220.567000001669 34999999.997000038624 47700000.042999982834 27567255.140999998897 60262.789936759 2023-11-14T18:57:30.535985+00:00 20001220.566000010818 34999999.996999979019 47699999.974000006914 27567254.530999988317 60262.789948361 2023-11-14T18:57:31.538376+00:00 20001220.568999979645 35000000.004000008106 47700000.081000000238 27567255.138000011444 60262.789959887 2023-11-14T18:57:32.534265+00:00 20001220.567000001669 34999999.969999969006 47699999.920000016689 27567255.889999989420 60262.789971564 2023-11-14T18:57:33.543172+00:00 20001220.569000009447 35000000.013999998569 47699999.996999979019 27567255.106000009924 60262.789982910 2023-11-14T18:57:34.523444+00:00 20001220.569999989122 34999999.993000030518 47700000.038999967277 27567255.009999990463 60262.789994693 2023-11-14T18:57:35.541462+00:00 20001220.568000018597 35000000.002999961376 47700000.013999998569 27567255.842000011355 60262.790006114 2023-11-14T18:57:36.528237+00:00 20001220.568000018597 34999999.999000072479 47699999.934000067413 27567255.352999988943 60262.790017716 2023-11-14T18:57:37.530630+00:00 20001220.567999958992 35000000.020999908447 47700000.019999980927 27567255.576000031084 60262.790029317 2023-11-14T18:57:38.533024+00:00 20001220.571000039577 34999999.967000007629 47699999.964999906719 27567255.365000009537 60262.790040919 2023-11-14T18:57:39.535415+00:00 20001220.565999981016 35000000.021000027657 47700000.007000088692 27567255.681999981403 60262.790052521 2023-11-14T18:57:40.537818+00:00 20001220.569999989122 34999999.976000070572 47700000.047999978065 27567255.881999969482 60262.790063942 2023-11-14T18:57:41.524595+00:00 20001220.566999968141 35000000.021999962628 47699999.988999962807 27567255.666000008583 60262.790075724 2023-11-14T18:57:42.542609+00:00 20001220.572000030428 35000000.008000023663 47700000.023000001907 27567255.193000018597 60262.790087146 2023-11-14T18:57:43.529377+00:00 20001220.566999968141 34999999.994999997318 47700000.041000008583 27567255.837999999523 60262.790098747 2023-11-14T18:57:44.531773+00:00 20001220.567000031471 35000000.005999922752 47700000.016999959946 27567255.684999939054 60262.790110349 2023-11-14T18:57:45.534166+00:00 20001220.568000018597 34999999.994000077248 47699999.907000057399 27567255.592000011355 60262.790121951 2023-11-14T18:57:46.536563+00:00 20001220.569000009447 35000000.021999962628 47699999.990000009537 27567255.480000019073 60262.790133372 2023-11-14T18:57:47.523339+00:00 20001220.567999958992 34999999.960000038147 47700000.051999926567 27567256.052999969572 60262.790145155 2023-11-14T18:57:48.541360+00:00 20001220.572000030428 35000000.028999917209 47700000.026000022888 27567255.732000108808 60262.790156757 2023-11-14T18:57:49.543758+00:00 20001220.565999981016 35000000.008000023663 47699999.992999993265 27567256.102000001818 60262.790168177 2023-11-14T18:57:50.530528+00:00 20001220.567999958992 34999999.967000007629 47699999.972999989986 27567255.522999998182 60262.790179779 2023-11-14T18:57:51.532924+00:00 20001220.570000048727 34999999.999000072479 47700000.001000016928 27567255.994999889284 60262.790191381 2023-11-14T18:57:52.535318+00:00 20001220.567000031471 35000000.012000001967 47699999.991999976337 27567256.105000019073 60262.790202983 2023-11-14T18:57:53.537713+00:00 20001220.567999958992 35000000.017999999225 47700000.005000032485 27567255.968000050634 60262.790214404 2023-11-14T18:57:54.524498+00:00 20001220.570000048727 34999999.974999986589 47700000.060999989510 27567255.748999949545 60262.790226187 2023-11-14T18:57:55.542516+00:00 20001220.567999958992 35000000.016000017524 47699999.975000016391 27567255.496000051498 60262.790237607 2023-11-14T18:57:56.529288+00:00 20001220.567999958992 35000000.031999982893 47699999.908999979496 27567255.544000029564 60262.790249209 2023-11-14T18:57:57.531687+00:00 20001220.567000031471 34999999.952000021935 47700000.057999968529 27567255.663999918848 60262.790260811 2023-11-14T18:57:58.534084+00:00 20001220.570999979973 35000000.004999972880 47699999.994999997318 27567255.598999980837 60262.790272413 2023-11-14T18:57:59.536479+00:00 20001220.567000031471 34999999.988000042737 47699999.978000037372 27567255.652000069618 60262.790284014 2023-11-14T18:58:00.538861+00:00 20001220.569999929518 35000000.018000006676 47700000.080999970436 27567255.753000020981 60262.790295436 2023-11-14T18:58:01.525641+00:00 20001220.567000031471 35000000.018000006676 47699999.950000047684 27567255.754999998957 60262.790307218 2023-11-14T18:58:02.543662+00:00 20001220.568000078201 34999999.995999991894 47699999.981999993324 27567256.016999959946 60262.790318639 2023-11-14T18:58:03.530440+00:00 20001220.568999890238 34999999.968999981880 47699999.940999977291 27567256.207000020891 60262.790330241 2023-11-14T18:58:04.532836+00:00 20001220.572000030428 35000000.032000012696 47700000.106999993324 27567255.848999999464 60262.790341662 2023-11-14T18:58:05.519596+00:00 20001220.565999981016 34999999.998000033200 47699999.947000026703 27567256.161999989301 60262.790353444 2023-11-14T18:58:06.537614+00:00 20001220.565000060946 34999999.995999991894 47699999.976999998093 27567255.983000010252 60262.790365046 2023-11-14T18:58:07.540009+00:00 20001220.569000009447 34999999.970999963582 47700000.008000023663 27567256.480999991298 60262.790376468 2023-11-14T18:58:08.526781+00:00 20001220.570999979973 35000000.032000057399 47700000.032999992371 27567256.714999999851 60262.790388250 2023-11-14T18:58:09.544805+00:00 20001220.565999981016 34999999.968999981880 47699999.981999993324 27567256.196000009775 60262.790399671 2023-11-14T18:58:10.531572+00:00 20001220.567999958992 35000000.021999962628 47700000.021999962628 27567255.502999991179 60262.790411273 2023-11-14T18:58:11.533967+00:00 20001220.570000048727 35000000.001000046730 47699999.987999998033 27567256.324000000954 60262.790422799 2023-11-14T18:58:12.529854+00:00 20001220.567999958992 35000000.003000020981 47700000.031000003219 27567256.835000008345 60262.790434476 2023-11-14T18:58:13.538757+00:00 20001220.567000031471 34999999.986999988556 47699999.971000000834 27567256.877999991179 60262.790445822 2023-11-14T18:58:14.519023+00:00 20001220.570999979973 35000000.009999990463 47699999.949999988079 27567255.991999980062 60262.790457604 2023-11-14T18:58:15.537034+00:00 20001220.567000031471 34999999.973999977112 47700000.023000001907 27567256.332000020891 60262.790469281 2023-11-14T18:58:16.545931+00:00 20001220.570000048727 35000000.031000018120 47700000.035000033677 27567256.401000019163 60262.790480627 2023-11-14T18:58:17.526190+00:00 20001220.570000000298 34999999.998999953270 47700000.016999959946 27567256.812999960035 60262.790492410 2023-11-14T18:58:18.544211+00:00 20001220.565999999642 34999999.994999997318 47699999.951000027359 27567257.082000020891 60262.790503831 2023-11-14T18:58:19.530992+00:00 20001220.570999998599 35000000.001999966800 47700000.000000000000 27567256.647999998182 60262.790515433 2023-11-14T18:58:20.533384+00:00 20001220.563999999315 34999999.993000030518 47700000.000999987125 27567256.599999960512 60262.790527035 2023-11-14T18:58:21.535781+00:00 20001220.570999991149 35000000.004000067711 47700000.067000031471 27567256.681000050157 60262.790538637 2023-11-14T18:58:22.538180+00:00 20001220.567999999970 34999999.986000001431 47699999.982999920845 27567256.703999999911 60262.790550057 2023-11-14T18:58:23.524956+00:00 20001220.566999990493 35000000.014999993145 47699999.918000102043 27567256.309999939054 60262.790561659 2023-11-14T18:58:24.527349+00:00 20001220.571000009775 34999999.987000003457 47700000.042999982834 27567256.355000019073 60262.790573441 2023-11-14T18:58:25.545364+00:00 20001220.567000001669 35000000.005000002682 47700000.011999957263 27567256.192000031471 60262.790584863 2023-11-14T18:58:26.532139+00:00 20001220.567999988794 34999999.987000018358 47699999.947000026703 27567256.968999978155 60262.790596465 2023-11-14T18:58:27.534531+00:00 20001220.569000009447 35000000.028999976814 47700000.100000016391 27567257.070000048727 60262.790608066 2023-11-14T18:58:28.536924+00:00 20001220.572000000626 34999999.988999992609 47699999.954999923706 27567256.008999940008 60262.790619668 2023-11-14T18:58:29.539326+00:00 20001220.565000001341 34999999.998999983072 47700000.006999969482 27567256.753000020981 60262.790631089 2023-11-14T18:58:30.526102+00:00 20001220.568000018597 35000000.005000047386 47699999.968000046909 27567256.837999939919 60262.790642691 2023-11-14T18:58:31.528494+00:00 20001220.568000018597 34999999.991999976337 47700000.052000053227 27567256.830000039190 60262.790654293 2023-11-14T18:58:32.530893+00:00 20001220.570999979973 35000000.014999993145 47700000.001999966800 27567256.845000028610 60262.790665895 2023-11-14T18:58:33.533287+00:00 20001220.569000009447 34999999.984000027180 47699999.975999951363 27567256.286999940872 60262.790677496 2023-11-14T18:58:34.535683+00:00 20001220.562999960035 35000000.006999969482 47700000.013999998569 27567256.973000049591 60262.790689098 2023-11-14T18:58:35.538074+00:00 20001220.572000030428 34999999.981999993324 47700000.021999977529 27567257.210999969393 60262.790700700 2023-11-14T18:58:36.540471+00:00 20001220.566999968141 35000000.000999987125 47699999.939000010490 27567256.925999999046 60262.790712121 2023-11-14T18:58:37.527245+00:00 20001220.571000039577 35000000.024000048637 47700000.013000011444 27567256.414999961853 60262.790723723 2023-11-14T18:58:38.529649+00:00 20001220.565000001341 34999999.988999962807 47700000.003000020981 27567256.905000090599 60262.790735325 2023-11-14T18:58:39.532043+00:00 20001220.571999970824 35000000.011000037193 47700000.019999980927 27567257.589999910444 60262.790746926 2023-11-14T18:58:40.534441+00:00 20001220.564000010490 34999999.993999958038 47699999.980000019073 27567256.830000039190 60262.790758347 2023-11-14T18:58:41.521213+00:00 20001220.569999989122 35000000.014000058174 47700000.005999982357 27567256.546000000089 60262.790770130 2023-11-14T18:58:42.539228+00:00 20001220.569999989122 34999999.991999976337 47699999.962999999523 27567256.728999968618 60262.790781732 2023-11-14T18:58:43.541626+00:00 20001220.568000078201 34999999.998999953270 47700000.060999989510 27567257.022999998182 60262.790793153 2023-11-14T18:58:44.528406+00:00 20001220.569000009447 35000000.005000002682 47699999.978000037372 27567256.682999998331 60262.790804936 2023-11-14T18:58:45.546429+00:00 20001220.567999958992 34999999.988000042737 47699999.978999972343 27567257.063000008464 60262.790816356 2023-11-14T18:58:46.533199+00:00 20001220.567999958992 35000000.008000023663 47700000.039000026882 27567256.411999989301 60262.790827958 2023-11-14T18:58:47.535595+00:00 20001220.568000078201 34999999.977999933064 47699999.993999958038 27567256.528000000864 60262.790839379 2023-11-14T18:58:48.522362+00:00 20001220.569999929518 35000000.024000048637 47699999.983999967575 27567257.295000020415 60262.790851162 2023-11-14T18:58:49.540386+00:00 20001220.569000009447 34999999.991999976337 47700000.000000000000 27567256.684999998659 60262.790862583 2023-11-14T18:58:50.527160+00:00 20001220.567000031471 34999999.986000061035 47699999.996999979019 27567257.326999988407 60262.790874185 2023-11-14T18:58:51.529556+00:00 20001220.567999958992 35000000.023999929428 47700000.035000093281 27567256.738000009209 60262.790885967 2023-11-14T18:58:52.547578+00:00 20001220.569000009447 34999999.996000051498 47699999.972000002861 27567256.997999999672 60262.790897388 2023-11-14T18:58:53.534344+00:00 20001220.570999979973 34999999.986000001431 47700000.015999913216 27567257.125999990851 60262.790908990 2023-11-14T18:58:54.536741+00:00 20001220.567000031471 35000000.012000001967 47699999.917999982834 27567257.178000029176 60262.790920516 2023-11-14T18:58:55.532632+00:00 20001220.570000048727 34999999.994000002742 47700000.078000068665 27567257.088999990374 60262.790932194 2023-11-14T18:58:56.541538+00:00 20001220.566999908537 35000000.009999990463 47699999.993000000715 27567257.138000011444 60262.790943540 2023-11-14T18:58:57.521806+00:00 20001220.567000031471 34999999.979000002146 47699999.979999996722 27567256.982999980450 60262.790955322 2023-11-14T18:58:58.539816+00:00 20001220.567000031471 35000000.030000001192 47699999.999000012875 27567257.352999988943 60262.790966743 2023-11-14T18:58:59.526590+00:00 20001220.569000009447 34999999.992000013590 47699999.990999996662 27567257.389999989420 60262.790978345 2023-11-14T18:59:00.528990+00:00 20001220.571999911219 35000000.016000002623 47700000.040999978781 27567257.209000051022 60262.790990127 2023-11-14T18:59:01.547001+00:00 20001220.567000031471 34999999.968999981880 47699999.979999989271 27567257.739999949932 60262.791001548 2023-11-14T18:59:02.533777+00:00 20001220.565999981016 35000000.007000029087 47699999.976000010967 27567256.737999979407 60262.791013150 2023-11-14T18:59:03.536170+00:00 20001220.572000030428 34999999.986000001431 47700000.027000010014 27567257.101000070572 60262.791024571 2023-11-14T18:59:04.522949+00:00 20001220.565999981016 34999999.986999988556 47700000.037000000477 27567257.409000039101 60262.791036354 2023-11-14T18:59:05.540966+00:00 20001220.570000048727 35000000.037999987602 47699999.943000018597 27567257.544999960810 60262.791047775 2023-11-14T18:59:06.527739+00:00 20001220.567999958992 34999999.972999989986 47699999.986999988556 27567257.615999940783 60262.791059377 2023-11-14T18:59:07.530137+00:00 20001220.565999981016 35000000.027000010014 47700000.008999936283 27567257.201000090688 60262.791070978 2023-11-14T18:59:08.532537+00:00 20001220.572000030428 34999999.977999992669 47700000.043000102043 27567257.278999920934 60262.791082581 2023-11-14T18:59:09.534937+00:00 20001220.565999981016 34999999.991000063717 47699999.973999977112 27567257.488000039011 60262.791094182 2023-11-14T18:59:10.537330+00:00 20001220.573000069708 35000000.023999929428 47699999.987999923527 27567257.330000039190 60262.791105603 2023-11-14T18:59:11.524109+00:00 20001220.563000001013 34999999.996000051498 47699999.979000091553 27567257.707999940962 60262.791117386 2023-11-14T18:59:12.542133+00:00 20001220.570000000298 34999999.965999960899 47699999.990000009537 27567257.106999989599 60262.791128807 2023-11-14T18:59:13.528905+00:00 20001220.568999998271 35000000.019999980927 47700000.054999947548 27567256.718999978155 60262.791140408 2023-11-14T18:59:14.531296+00:00 20001220.569000009447 35000000.014000058174 47699999.996999979019 27567257.815999981016 60262.791152010 2023-11-14T18:59:15.533688+00:00 20001220.568999990821 35000000.000000000000 47700000.029000036418 27567258.034000039101 60262.791163612 2023-11-14T18:59:16.536076+00:00 20001220.567999999970 34999999.998000033200 47699999.942000031471 27567257.118999961764 60262.791175033 2023-11-14T18:59:17.522849+00:00 20001220.567999999970 34999999.981999993324 47699999.997999906540 27567257.323000069708 60262.791186816 2023-11-14T18:59:18.540870+00:00 20001220.569000009447 35000000.005999922752 47700000.052000053227 27567257.919999960810 60262.791198418 2023-11-14T18:59:19.543270+00:00 20001220.570999979973 35000000.014999993145 47699999.951000012457 27567257.639000058174 60262.791209838 2023-11-14T18:59:20.530049+00:00 20001220.567000001669 34999999.967000007629 47700000.014999993145 27567257.312999960035 60262.791221440 2023-11-14T18:59:21.532443+00:00 20001220.568000018597 35000000.008000023663 47700000.010000020266 27567257.743999961764 60262.791233042 2023-11-14T18:59:22.534840+00:00 20001220.567999988794 35000000.006000041962 47699999.968999981880 27567258.289000000805 60262.791244644 2023-11-14T18:59:23.537231+00:00 20001220.569000009447 35000000.014999993145 47700000.000000000000 27567258.179000001401 60262.791256065 2023-11-14T18:59:24.524005+00:00 20001220.568000018597 35000000.020999997854 47700000.042000003159 27567257.993000000715 60262.791267848 2023-11-14T18:59:25.542026+00:00 20001220.565999981016 34999999.965999990702 47699999.956000030041 27567257.491000000387 60262.791279268 2023-11-14T18:59:26.528798+00:00 20001220.570999979973 35000000.010000012815 47700000.032000012696 27567257.709000010043 60262.791290870 2023-11-14T18:59:27.531191+00:00 20001220.567000031471 34999999.984999999404 47699999.993999958038 27567257.924999978393 60262.791302472 2023-11-14T18:59:28.533590+00:00 20001220.569999989122 35000000.022000007331 47700000.031000018120 27567258.182000011206 60262.791314074 2023-11-14T18:59:29.535985+00:00 20001220.566999968141 34999999.994999967515 47699999.942000031471 27567257.765000019222 60262.791325676 2023-11-14T18:59:30.538385+00:00 20001220.572000030428 35000000.013000011444 47700000.052999973297 27567257.737999979407 60262.791337097 2023-11-14T18:59:31.525152+00:00 20001220.564000010490 34999999.965000003576 47699999.967999942601 27567257.914000030607 60262.791348879 2023-11-14T18:59:32.543173+00:00 20001220.567999958992 35000000.032000012696 47700000.003000020981 27567257.833000000566 60262.791360300 2023-11-14T18:59:33.529953+00:00 20001220.570000048727 34999999.994000017643 47700000.050000071526 27567258.371999979019 60262.791371902 2023-11-14T18:59:34.532344+00:00 20001220.568999949843 34999999.980999946594 47699999.980999946594 27567258.233999971300 60262.791383428 2023-11-14T18:59:35.528231+00:00 20001220.569000009447 35000000.023000001907 47699999.993000030518 27567258.112000048161 60262.791395105 2023-11-14T18:59:36.537130+00:00 20001220.566000040621 34999999.988000042737 47700000.000000000000 27567258.426999989897 60262.791406707 2023-11-14T18:59:37.539524+00:00 20001220.569999929518 35000000.005999982357 47700000.000000000000 27567258.485000010580 60262.791418234 2023-11-14T18:59:38.535412+00:00 20001220.567000031471 35000000.018999986351 47700000.018000006676 27567258.026999950409 60262.791429911 2023-11-14T18:59:39.544317+00:00 20001220.569000009447 34999999.973000049591 47699999.988000042737 27567258.122000038624 60262.791441257 2023-11-14T18:59:40.524588+00:00 20001220.570999979973 35000000.029999971390 47699999.974999897182 27567258.833000000566 60262.791453039 2023-11-14T18:59:41.542605+00:00 20001220.569000009447 34999999.972000002861 47699999.989000000060 27567258.194999989122 60262.791464461 2023-11-14T18:59:42.529379+00:00 20001220.565999981016 34999999.995999932289 47700000.016999997199 27567257.965999960899 60262.791476062 2023-11-14T18:59:43.531777+00:00 20001220.567000031471 35000000.003000020981 47700000.015000022948 27567258.545000080019 60262.791487483 2023-11-14T18:59:44.518546+00:00 20001220.574000000954 34999999.983000040054 47699999.982999980450 27567258.122999910265 60262.791499265 2023-11-14T18:59:45.536559+00:00 20001220.564000010490 35000000.026999950409 47700000.037000000477 27567258.511000040919 60262.791510867 2023-11-14T18:59:46.538957+00:00 20001220.569000009447 35000000.006000041962 47699999.949000030756 27567258.133000019938 60262.791522289 2023-11-14T18:59:47.525734+00:00 20001220.567999958992 34999999.991000063717 47700000.011999957263 27567258.189999941736 60262.791534071 2023-11-14T18:59:48.543748+00:00 20001220.567000031471 34999999.983999967575 47699999.988000042737 27567258.184000018984 60262.791545492 2023-11-14T18:59:49.530521+00:00 20001220.569000009447 35000000.014999993145 47700000.040999948978 27567258.263000011444 60262.791557094 2023-11-14T18:59:50.532919+00:00 20001220.572000030428 35000000.016999959946 47699999.988000042737 27567257.906000021845 60262.791568696 2023-11-14T18:59:51.535311+00:00 20001220.566999908537 35000000.009000062943 47699999.972000002861 27567258.200999978930 60262.791580298 2023-11-14T18:59:52.537708+00:00 20001220.568000078201 34999999.973999977112 47700000.016999959946 27567258.932000041008 60262.791591719 2023-11-14T18:59:53.524488+00:00 20001220.569000009447 34999999.993999958038 47700000.047999978065 27567258.679999951273 60262.791603320 2023-11-14T18:59:54.526887+00:00 20001220.566999908537 35000000.025000102818 47699999.988000042737 27567259.094000101089 60262.791615103 2023-11-14T18:59:55.544898+00:00 20001220.569000009447 34999999.972000002861 47699999.917000062764 27567258.759999990463 60262.791626524 2023-11-14T18:59:56.531667+00:00 20001220.569000009447 35000000.011999987066 47700000.066999912262 27567258.240999940783 60262.791638126 2023-11-14T18:59:57.534058+00:00 20001220.567000031471 34999999.988999992609 47700000.003000020981 27567258.881999969482 60262.791649727 2023-11-14T18:59:58.536449+00:00 20001220.569000009447 35000000.009000003338 47699999.948000073433 27567258.660000089556 60262.791661329 2023-11-14T18:59:59.538847+00:00 20001220.570000048727 34999999.976999998093 47699999.994999997318 27567258.602999929339 60262.791672750 2023-11-14T19:00:00.525615+00:00 20001220.567999958992 35000000.024000018835 47700000.020999908447 27567258.928000088781 60262.791684352 2023-11-14T19:00:01.528012+00:00 20001220.567000031471 35000000.006999999285 47700000.032000057399 27567258.681000001729 60262.791695954 2023-11-14T19:00:02.530416+00:00 20001220.569999929518 34999999.992999970913 47699999.980000019073 27567259.150000009686 60262.791707556 2023-11-14T19:00:03.532817+00:00 20001220.569000009447 34999999.989000022411 47699999.969999909401 27567258.758999999613 60262.791719158 2023-11-14T19:00:04.535214+00:00 20001220.567000031471 35000000.008000023663 47700000.069999992847 27567258.901999998838 60262.791730759 2023-11-14T19:00:05.537608+00:00 20001220.567999999970 35000000.006999969482 47699999.988000012934 27567258.741000011563 60262.791742361 2023-11-14T19:00:06.540006+00:00 20001220.567999999970 35000000.012000016868 47700000.003000013530 27567258.471999999136 60262.791753782 2023-11-14T19:00:07.526786+00:00 20001220.569999989122 34999999.985000006855 47699999.942000001669 27567259.000999990851 60262.791765384 2023-11-14T19:00:08.529182+00:00 20001220.565000008792 35000000.020999968052 47700000.038000017405 27567259.231999989599 60262.791776986 2023-11-14T19:00:09.531574+00:00 20001220.570999991149 34999999.972999989986 47699999.986000001431 27567258.783000018448 60262.791788587 2023-11-14T19:00:10.533969+00:00 20001220.569000009447 34999999.999000072479 47699999.986000001431 27567258.538999971002 60262.791800009 2023-11-14T19:00:11.520737+00:00 20001220.568999990821 34999999.994999893010 47699999.961999952793 27567259.123000029474 60262.791811791 2023-11-14T19:00:12.538761+00:00 20001220.569000009447 35000000.005000106990 47700000.002000026405 27567258.866999980062 60262.791823212 2023-11-14T19:00:13.525532+00:00 20001220.565999981016 34999999.994999893010 47700000.036000013351 27567258.680000010878 60262.791834814 2023-11-14T19:00:14.527933+00:00 20001220.571000009775 34999999.997000098228 47700000.038999967277 27567259.120999988168 60262.791846597 2023-11-14T19:00:15.545955+00:00 20001220.567000001669 35000000.008000023663 47700000.029999971390 27567258.903999980539 60262.791858017 2023-11-14T19:00:16.532729+00:00 20001220.567000001669 35000000.005000002682 47699999.986000061035 27567258.666999999434 60262.791869619 2023-11-14T19:00:17.535125+00:00 20001220.569999989122 35000000.005000002682 47700000.018000006676 27567259.669000029564 60262.791881146 2023-11-14T19:00:18.531016+00:00 20001220.568000018597 34999999.983999967575 47699999.918999910355 27567259.269999980927 60262.791892823 2023-11-14T19:00:19.539911+00:00 20001220.570999979973 35000000.003999948502 47700000.043000102043 27567258.977000001818 60262.791904169 2023-11-14T19:00:20.520184+00:00 20001220.564000010490 35000000.001000046730 47699999.995999932289 27567259.063000019640 60262.791915951 2023-11-14T19:00:21.538199+00:00 20001220.571999970824 34999999.981999993324 47699999.972000002861 27567259.312000039965 60262.791927372 2023-11-14T19:00:22.524974+00:00 20001220.567000031471 34999999.996999979019 47699999.996999979019 27567259.074999928474 60262.791938974 2023-11-14T19:00:23.527372+00:00 20001220.569999989122 35000000.055000066757 47700000.031000018120 27567259.470000028610 60262.791950757 2023-11-14T19:00:24.545385+00:00 20001220.565000001341 34999999.958999991417 47699999.962000012398 27567259.052999969572 60262.791962177 2023-11-14T19:00:25.532153+00:00 20001220.570999979973 35000000.013999998569 47700000.072999946773 27567258.723999980837 60262.791973779 2023-11-14T19:00:26.534548+00:00 20001220.569000009447 35000000.016000002623 47699999.967000007629 27567259.152000069618 60262.791985201 2023-11-14T19:00:27.521323+00:00 20001220.569000009447 34999999.994999997318 47699999.956000000238 27567259.307999968529 60262.791996983 2023-11-14T19:00:28.539346+00:00 20001220.568000018597 34999999.992999993265 47700000.033999986947 27567258.791000008583 60262.792008404 2023-11-14T19:00:29.526117+00:00 20001220.568000018597 34999999.966000020504 47699999.935000002384 27567259.284999970347 60262.792020006 2023-11-14T19:00:30.528517+00:00 20001220.569000009447 35000000.009999990463 47700000.053999990225 27567258.861999988556 60262.792031608 2023-11-14T19:00:31.530909+00:00 20001220.567000031471 35000000.005000002682 47699999.993000030518 27567259.282000061125 60262.792043210 2023-11-14T19:00:32.533311+00:00 20001220.570999979973 34999999.981000013649 47699999.983999967575 27567259.804000020027 60262.792054811 2023-11-14T19:00:33.535704+00:00 20001220.564000010490 35000000.040000021458 47700000.049000017345 27567259.236999988556 60262.792066232 2023-11-14T19:00:34.522479+00:00 20001220.571999911219 35000000.000000000000 47699999.993999958038 27567258.963999990374 60262.792078015 2023-11-14T19:00:35.540498+00:00 20001220.567000031471 34999999.986000001431 47699999.982000052929 27567259.312999960035 60262.792089436 2023-11-14T19:00:36.527275+00:00 20001220.565000060946 34999999.997999973595 47700000.036999940872 27567259.485000010580 60262.792101038 2023-11-14T19:00:37.529668+00:00 20001220.569999929518 35000000.003000020981 47699999.978000037372 27567259.118000030518 60262.792112640 2023-11-14T19:00:38.532061+00:00 20001220.570000048727 34999999.991999976337 47699999.975999951363 27567259.468999978155 60262.792124242 2023-11-14T19:00:39.534456+00:00 20001220.567999958992 35000000.033999979496 47700000.017000079155 27567259.728000041097 60262.792135662 2023-11-14T19:00:40.521229+00:00 20001220.569000009447 34999999.976000010967 47700000.005999922752 27567259.348000001162 60262.792147264 2023-11-14T19:00:41.523629+00:00 20001220.570000048727 35000000.006999969482 47699999.930000066757 27567259.302999999374 60262.792159047 2023-11-14T19:00:42.541650+00:00 20001220.569000009447 34999999.986000061035 47700000.089999906719 27567259.415000010282 60262.792170468 2023-11-14T19:00:43.528425+00:00 20001220.563999891281 34999999.983999967575 47699999.949000000954 27567259.750999998301 60262.792182070 2023-11-14T19:00:44.530826+00:00 20001220.570000048727 35000000.041000008583 47699999.987000107765 27567260.059000000358 60262.792193672 2023-11-14T19:00:45.533220+00:00 20001220.570999979973 35000000.000000000000 47700000.002999901772 27567260.052999999374 60262.792205273 2023-11-14T19:00:46.535612+00:00 20001220.565000060946 34999999.988999962807 47699999.998000033200 27567259.890999998897 60262.792216694 2023-11-14T19:00:47.522383+00:00 20001220.571999911219 35000000.017000079155 47700000.006999969482 27567259.581999991089 60262.792228477 2023-11-14T19:00:48.540409+00:00 20001220.567000031471 34999999.959999918938 47699999.985000006855 27567259.796000000089 60262.792239898 2023-11-14T19:00:49.527181+00:00 20001220.570000048727 35000000.007000088692 47700000.021000012755 27567259.542999979109 60262.792251500 2023-11-14T19:00:50.529580+00:00 20001220.564999941736 35000000.005999922752 47700000.028999999166 27567259.778000000864 60262.792263102 2023-11-14T19:00:51.531976+00:00 20001220.568000078201 35000000.014999993145 47700000.018000006676 27567259.423000041395 60262.792274703 2023-11-14T19:00:52.534369+00:00 20001220.569000009447 34999999.996000051498 47699999.939999997616 27567259.940000001341 60262.792286305 2023-11-14T19:00:53.536764+00:00 20001220.569000009447 34999999.998000033200 47700000.020000010729 27567259.734999950975 60262.792297726 2023-11-14T19:00:54.523532+00:00 20001220.572999950498 35000000.013000011444 47700000.012999951839 27567259.581000030041 60262.792309509 2023-11-14T19:00:55.541554+00:00 20001220.564999941736 34999999.973999977112 47699999.950000047684 27567260.242999970913 60262.792320929 2023-11-14T19:00:56.528327+00:00 20001220.568000078201 34999999.997000001371 47699999.994999997318 27567260.032000008970 60262.792332531 2023-11-14T19:00:57.530724+00:00 20001220.569000009447 35000000.007999986410 47700000.046999990940 27567260.234000030905 60262.792344058 2023-11-14T19:00:58.526611+00:00 20001220.569000009447 35000000.009000003338 47699999.990000009537 27567259.815999981016 60262.792355735 2023-11-14T19:00:59.535513+00:00 20001220.568999990821 34999999.982000008225 47700000.023999989033 27567260.086999949068 60262.792367337 2023-11-14T19:01:00.537900+00:00 20001220.566000010818 35000000.014999993145 47699999.998999953270 27567260.346000079066 60262.792378863 2023-11-14T19:01:01.533794+00:00 20001220.570999998599 35000000.015000022948 47700000.000000000000 27567260.442999958992 60262.792390540 2023-11-14T19:01:02.542695+00:00 20001220.568999990821 34999999.988000012934 47699999.898000001907 27567260.180000070482 60262.792401886 2023-11-14T19:01:03.522969+00:00 20001220.567000001669 34999999.990000009537 47700000.087000012398 27567260.082999940962 60262.792413669 2023-11-14T19:01:04.540991+00:00 20001220.570000011474 35000000.002999961376 47700000.014999993145 27567260.309000018984 60262.792425090 2023-11-14T19:01:05.527760+00:00 20001220.565999981016 34999999.980000019073 47700000.027999997139 27567260.429000020027 60262.792436691 2023-11-14T19:01:06.530151+00:00 20001220.570000018924 35000000.019999980927 47699999.998000033200 27567260.169000029564 60262.792448113 2023-11-14T19:01:07.516920+00:00 20001220.565999981016 35000000.009000003338 47699999.965000033379 27567260.298999909312 60262.792459895 2023-11-14T19:01:08.534938+00:00 20001220.569999989122 34999999.994999997318 47699999.993000030518 27567260.082000020891 60262.792471497 2023-11-14T19:01:09.537335+00:00 20001220.567000001669 34999999.993000030518 47699999.990999937057 27567260.710999969393 60262.792482918 2023-11-14T19:01:10.524108+00:00 20001220.569000009447 35000000.010999977589 47700000.016000032425 27567260.950000051409 60262.792494700 2023-11-14T19:01:11.542128+00:00 20001220.568999979645 34999999.957000017166 47699999.994000002742 27567259.924999948591 60262.792506122 2023-11-14T19:01:12.528904+00:00 20001220.569000009447 35000000.057999968529 47699999.994000002742 27567260.134000059217 60262.792517724 2023-11-14T19:01:13.531298+00:00 20001220.567000031471 34999999.955999970436 47699999.990999996662 27567260.544999960810 60262.792529325 2023-11-14T19:01:14.533694+00:00 20001220.567999958992 35000000.045999996364 47700000.050000011921 27567260.162999991328 60262.792540927 2023-11-14T19:01:15.536092+00:00 20001220.571000039577 34999999.986999988556 47699999.994999997318 27567260.363000039011 60262.792552348 2023-11-14T19:01:16.522868+00:00 20001220.565999981016 34999999.972000002861 47699999.936999976635 27567260.177999969572 60262.792563950 2023-11-14T19:01:17.525268+00:00 20001220.569000009447 35000000.009999990463 47700000.050000011921 27567259.894000049680 60262.792575732 2023-11-14T19:01:18.543283+00:00 20001220.569000009447 35000000.008000023663 47699999.962000012398 27567260.417999979109 60262.792587154 2023-11-14T19:01:19.530064+00:00 20001220.568000018597 34999999.973000049591 47700000.064000010490 27567261.203000001609 60262.792598755 2023-11-14T19:01:20.532461+00:00 20001220.569999989122 35000000.018000006676 47699999.958999991417 27567259.741000000387 60262.792610357 2023-11-14T19:01:21.534860+00:00 20001220.569000009447 35000000.016000032425 47700000.004999943078 27567261.025000009686 60262.792621959 2023-11-14T19:01:22.537258+00:00 20001220.569000009447 35000000.005000002682 47699999.968000046909 27567260.339999988675 60262.792633380 2023-11-14T19:01:23.524036+00:00 20001220.565000001341 34999999.959999918938 47700000.074000000954 27567260.577999990433 60262.792644982 2023-11-14T19:01:24.526437+00:00 20001220.569000009447 35000000.018000006676 47699999.955000042915 27567260.599000010639 60262.792656584 2023-11-14T19:01:25.528833+00:00 20001220.569000009447 35000000.014000058174 47699999.978999972343 27567260.993000000715 60262.792668186 2023-11-14T19:01:26.531230+00:00 20001220.569000009447 34999999.976999998093 47700000.029999971390 27567260.789999991655 60262.792679788 2023-11-14T19:01:27.533625+00:00 20001220.572999950498 35000000.026000000536 47700000.014000058174 27567260.820000018924 60262.792691389 2023-11-14T19:01:28.536024+00:00 20001220.562999960035 34999999.991999998689 47699999.963999986649 27567260.974999990314 60262.792702991 2023-11-14T19:01:29.538415+00:00 20001220.570000048727 35000000.016999989748 47699999.987999923527 27567260.966000020504 60262.792714412 2023-11-14T19:01:30.525187+00:00 20001220.567999958992 34999999.976000010967 47700000.000000000000 27567260.774999979883 60262.792726014 2023-11-14T19:01:31.527590+00:00 20001220.568000078201 35000000.006999999285 47700000.029000036418 27567260.893999990076 60262.792737616 2023-11-14T19:01:32.529987+00:00 20001220.566999908537 34999999.988000012934 47699999.978999972343 27567260.915000021458 60262.792749217 2023-11-14T19:01:33.532385+00:00 20001220.572000030428 35000000.018000006676 47700000.017000079155 27567261.518000010401 60262.792760639 2023-11-14T19:01:34.519151+00:00 20001220.565999981016 34999999.995999991894 47699999.999000012875 27567260.827999949455 60262.792772421 2023-11-14T19:01:35.537171+00:00 20001220.570000048727 35000000.013000011444 47699999.987000003457 27567260.579000059515 60262.792784023 2023-11-14T19:01:36.539568+00:00 20001220.570999979973 34999999.979999959469 47699999.996999986470 27567260.475999951363 60262.792795444 2023-11-14T19:01:37.526339+00:00 20001220.564000010490 34999999.982000052929 47699999.988999992609 27567261.353000041097 60262.792807227 2023-11-14T19:01:38.544364+00:00 20001220.569000009447 34999999.997999973595 47700000.007000029087 27567260.947999950498 60262.792818647 2023-11-14T19:01:39.531133+00:00 20001220.569000009447 35000000.012000016868 47699999.974999956787 27567261.330999970436 60262.792830249 2023-11-14T19:01:40.533533+00:00 20001220.569000009447 35000000.012999951839 47700000.043000042439 27567260.909000039101 60262.792841776 2023-11-14T19:01:41.529423+00:00 20001220.569000009447 35000000.005000047386 47699999.974999956787 27567260.738000039011 60262.792853453 2023-11-14T19:01:42.538329+00:00 20001220.567999958992 35000000.008000023663 47700000.078000009060 27567261.220000028610 60262.792864799 2023-11-14T19:01:43.518597+00:00 20001220.570000048727 34999999.973999977112 47699999.925000011921 27567261.066999908537 60262.792876581 2023-11-14T19:01:44.536620+00:00 20001220.563999891281 35000000.021000027657 47699999.022000007331 27567260.907000061125 60262.792888259 2023-11-14T19:01:45.545524+00:00 20001220.572000030428 34999999.990000009537 47699999.978999972343 27567260.967999938875 60262.792899604 2023-11-14T19:01:46.525800+00:00 20001220.567000031471 35000000.024999983609 47700000.062999956310 27567261.394000049680 60262.792911387 2023-11-14T19:01:47.543814+00:00 20001220.567000031471 34999999.962999939919 47699999.963999986649 27567260.848999980837 60262.792922808 2023-11-14T19:01:48.530582+00:00 20001220.570999979973 35000000.003000020981 47699999.983000040054 27567261.159999970347 60262.792934409 2023-11-14T19:01:49.532978+00:00 20001220.567999958992 35000000.006000041962 47700000.050999999046 27567261.728000041097 60262.792945831 2023-11-14T19:01:50.519751+00:00 20001220.569000009447 35000000.016999959946 47699999.929000020027 27567261.973000049591 60262.792957613 2023-11-14T19:01:51.537773+00:00 20001220.567000031471 34999999.998000033200 47700000.045999996364 27567261.518999930471 60262.792969034 2023-11-14T19:01:52.524556+00:00 20001220.568999998271 35000000.000999927521 47699999.977999933064 27567261.894999980927 60262.792980636 2023-11-14T19:01:53.526959+00:00 20001220.568999998271 34999999.975000016391 47699999.976000070572 27567261.572000030428 60262.792992419 2023-11-14T19:01:54.544979+00:00 20001220.567999999970 34999999.990000009537 47700000.036999940872 27567261.269999980927 60262.793003840 2023-11-14T19:01:55.531754+00:00 20001220.567999999970 35000000.006999969482 47699999.998000033200 27567261.764999989420 60262.793015442 2023-11-14T19:01:56.534155+00:00 20001220.570000011474 35000000.001000046730 47700000.031999997795 27567261.198000069708 60262.793026863 2023-11-14T19:01:57.520928+00:00 20001220.566999990493 35000000.015000000596 47700000.003000013530 27567261.413999918848 60262.793038645 2023-11-14T19:01:58.538944+00:00 20001220.571000009775 34999999.989000007510 47699999.923000007868 27567261.806000001729 60262.793050066 2023-11-14T19:01:59.525722+00:00 20001220.565999981016 34999999.996999986470 47700000.042000003159 27567261.363000001758 60262.793061668 2023-11-14T19:02:00.528114+00:00 20001220.567000001669 35000000.003999993205 47700000.009999990463 27567261.245000001043 60262.793073270 2023-11-14T19:02:01.530513+00:00 20001220.570000018924 35000000.020000010729 47699999.959000021219 27567261.746999990195 60262.793084871 2023-11-14T19:02:02.532909+00:00 20001220.567999988794 34999999.983999997377 47699999.981000013649 27567262.028000000864 60262.793096473 2023-11-14T19:02:03.535304+00:00 20001220.571000009775 35000000.007999986410 47700000.053999960423 27567261.960999999195 60262.793107894 2023-11-14T19:02:04.522078+00:00 20001220.567000001669 35000000.001000016928 47700000.008000023663 27567261.982000019401 60262.793119677 2023-11-14T19:02:05.540097+00:00 20001220.567999988794 35000000.006999969482 47699999.995999991894 27567261.136999990791 60262.793131098 2023-11-14T19:02:06.526879+00:00 20001220.568000018597 35000000.008000023663 47700000.005999982357 27567262.497999999672 60262.793142700 2023-11-14T19:02:07.529275+00:00 20001220.569000009447 35000000.000999987125 47699999.992999970913 27567262.136999990791 60262.793154302 2023-11-14T19:02:08.531668+00:00 20001220.569999989122 34999999.981999993324 47699999.960000038147 27567261.698000010103 60262.793165904 2023-11-14T19:02:09.534063+00:00 20001220.566999968141 35000000.031000018120 47700000.045999996364 27567261.694999989122 60262.793177324 2023-11-14T19:02:10.520836+00:00 20001220.567000031471 35000000.009999990463 47699999.998999953270 27567261.888000011444 60262.793188926 2023-11-14T19:02:11.523231+00:00 20001220.567999958992 34999999.941000036895 47699999.940000057220 27567262.499000009149 60262.793200709 2023-11-14T19:02:12.541250+00:00 20001220.569999989122 35000000.005999922752 47700000.021000027657 27567261.718999978155 60262.793212130 2023-11-14T19:02:13.528021+00:00 20001220.567000031471 34999999.996000051498 47700000.074000000954 27567261.940999981016 60262.793223732 2023-11-14T19:02:14.530423+00:00 20001220.568000018597 35000000.031999953091 47699999.970999963582 27567262.004999998957 60262.793235334 2023-11-14T19:02:15.532819+00:00 20001220.570999979973 34999999.981000073254 47699999.990000009537 27567262.174000021070 60262.793246935 2023-11-14T19:02:16.535212+00:00 20001220.565999981016 35000000.019999980927 47699999.993000030518 27567262.315000001341 60262.793258356 2023-11-14T19:02:17.521982+00:00 20001220.569000009447 34999999.988000042737 47700000.005000002682 27567261.738999959081 60262.793270139 2023-11-14T19:02:18.540007+00:00 20001220.568000018597 34999999.986999988556 47699999.991999976337 27567262.203000068665 60262.793281560 2023-11-14T19:02:19.526777+00:00 20001220.569999929518 35000000.000000000000 47699999.983999997377 27567262.409999970347 60262.793293162 2023-11-14T19:02:20.529175+00:00 20001220.568000078201 34999999.994999997318 47700000.025000013411 27567262.656000021845 60262.793304764 2023-11-14T19:02:21.531583+00:00 20001220.567000031471 35000000.018000006676 47699999.986000001431 27567262.253000020981 60262.793316365 2023-11-14T19:02:22.533970+00:00 20001220.567999958992 35000000.009999990463 47700000.025000013411 27567262.291999939829 60262.793327967 2023-11-14T19:02:23.536364+00:00 20001220.569999929518 34999999.975999951363 47699999.988999992609 27567262.949000000954 60262.793339494 2023-11-14T19:02:24.532260+00:00 20001220.568000078201 35000000.001999966800 47699999.991999976337 27567262.388000011444 60262.793351171 2023-11-14T19:02:25.541161+00:00 20001220.569999929518 34999999.994000077248 47700000.011000037193 27567262.628000020981 60262.793362516 2023-11-14T19:02:26.521431+00:00 20001220.567000031471 35000000.016000032425 47699999.993999958038 27567262.149999979883 60262.793374299 2023-11-14T19:02:27.539452+00:00 20001220.570000048727 34999999.992999911308 47700000.000000000000 27567262.208999991417 60262.793385720 2023-11-14T19:02:28.526235+00:00 20001220.565999981016 35000000.005000002682 47700000.025000043213 27567262.175000071526 60262.793397322 2023-11-14T19:02:29.528633+00:00 20001220.570999979973 35000000.003999993205 47699999.965000033379 27567262.427999969572 60262.793408743 2023-11-14T19:02:30.515407+00:00 20001220.567999958992 34999999.998999997973 47700000.043999910355 27567262.005999919027 60262.793420526 2023-11-14T19:02:31.533420+00:00 20001220.567000031471 34999999.980999991298 47699999.945000052452 27567262.081000089645 60262.793432128 2023-11-14T19:02:32.535818+00:00 20001220.569000009447 35000000.028000026941 47700000.041999943554 27567262.866999980062 60262.793443548 2023-11-14T19:02:33.522595+00:00 20001220.570000048727 34999999.993000000715 47700000.025000102818 27567262.064000010490 60262.793455331 2023-11-14T19:02:34.540620+00:00 20001220.565999981016 35000000.017999976873 47699999.917999982834 27567262.312999960035 60262.793466752 2023-11-14T19:02:35.527395+00:00 20001220.569999929518 34999999.979000002146 47700000.005000002682 27567262.692999958992 60262.793478354 2023-11-14T19:02:36.529793+00:00 20001220.567000031471 34999999.990000009537 47700000.039999961853 27567262.514999989420 60262.793489775 2023-11-14T19:02:37.516565+00:00 20001220.565999981016 34999999.985000006855 47699999.968999981880 27567262.307999998331 60262.793501558 2023-11-14T19:02:38.534581+00:00 20001220.570999979973 35000000.034999966621 47700000.017000079155 27567262.401999998838 60262.793512979 2023-11-14T19:02:39.521352+00:00 20001220.569000009447 34999999.995999991894 47700000.015999913216 27567262.503000009805 60262.793524581 2023-11-14T19:02:40.523753+00:00 20001220.569000009447 34999999.987000048161 47699999.965000033379 27567263.172999989241 60262.793536363 2023-11-14T19:02:41.541772+00:00 20001220.567999958992 35000000.019999980927 47700000.049999997020 27567262.781999990344 60262.793547784 2023-11-14T19:02:42.528550+00:00 20001220.569000009447 34999999.989000022411 47699999.961000002921 27567262.677999999374 60262.793559386 2023-11-14T19:02:43.530946+00:00 20001220.569000009447 34999999.962000012398 47700000.035999983549 27567262.631000008434 60262.793570988 2023-11-14T19:02:44.533338+00:00 20001220.568000078201 35000000.026999950409 47699999.980000019073 27567263.393999990076 60262.793582589 2023-11-14T19:02:45.535735+00:00 20001220.567999958992 34999999.998000033200 47700000.012999981642 27567262.358000010252 60262.793594011 2023-11-14T19:02:46.522511+00:00 20001220.568999998271 35000000.006999969482 47699999.960000008345 27567262.738000009209 60262.793605613 2023-11-14T19:02:47.524911+00:00 20001220.567000001669 34999999.988999962807 47700000.010999977589 27567263.305000010878 60262.793617214 2023-11-14T19:02:48.527314+00:00 20001220.570000011474 35000000.001000046730 47700000.005000047386 27567262.936999980360 60262.793628816 2023-11-14T19:02:49.529712+00:00 20001220.567999988794 35000000.009000062943 47699999.983999967575 27567262.657000008970 60262.793640418 2023-11-14T19:02:50.532111+00:00 20001220.567999999970 34999999.985999941826 47700000.036000013351 27567262.828000009060 60262.793652019 2023-11-14T19:02:51.534501+00:00 20001220.570000011474 35000000.014999993145 47699999.972999989986 27567262.940999981016 60262.793663621 2023-11-14T19:02:52.536898+00:00 20001220.568999990821 35000000.009999990463 47700000.025999963284 27567262.804000020027 60262.793675043 2023-11-14T19:02:53.523668+00:00 20001220.567000001669 34999999.991999976337 47699999.935000061989 27567262.833000000566 60262.793686644 2023-11-14T19:02:54.526067+00:00 20001220.567999988794 35000000.005000002682 47700000.056999921799 27567262.375999990851 60262.793698246 2023-11-14T19:02:55.528460+00:00 20001220.569000009447 35000000.000000000000 47700000.023000001907 27567263.440000001341 60262.793709848 2023-11-14T19:02:56.530852+00:00 20001220.569000009447 34999999.998000033200 47699999.973000049591 27567262.878000020981 60262.793721269 2023-11-14T19:02:57.517620+00:00 20001220.569000009447 35000000.032999992371 47699999.993999958038 27567262.536999940872 60262.793733052 2023-11-14T19:02:58.535643+00:00 20001220.565000001341 34999999.958999991417 47700000.016000032425 27567263.166000008583 60262.793744653 2023-11-14T19:02:59.538033+00:00 20001220.569999989122 35000000.001000002027 47699999.932000041008 27567263.335000038147 60262.793756074 2023-11-14T19:03:00.524799+00:00 20001220.569999989122 35000000.004000000656 47700000.050999999046 27567263.386999960989 60262.793767676 2023-11-14T19:03:01.527199+00:00 20001220.565999981016 35000000.013999983668 47699999.993999958038 27567262.795000080019 60262.793779278 2023-11-14T19:03:02.529595+00:00 20001220.570000048727 34999999.980000019073 47699999.985000006855 27567263.145999908447 60262.793790880 2023-11-14T19:03:03.531993+00:00 20001220.569000009447 34999999.998999983072 47700000.013000011444 27567263.042000059038 60262.793802406 2023-11-14T19:03:04.527882+00:00 20001220.567999958992 34999999.990999996662 47699999.949000000954 27567263.207999940962 60262.793814083 2023-11-14T19:03:05.536779+00:00 20001220.568000018597 34999999.998000033200 47700000.074000000954 27567263.201000090688 60262.793825429 2023-11-14T19:03:06.517041+00:00 20001220.569000009447 35000000.019999980927 47700000.020000003278 27567263.188999891281 60262.793837211 2023-11-14T19:03:07.535060+00:00 20001220.569000009447 34999999.981000013649 47699999.992000013590 27567262.901000019163 60262.793848813 2023-11-14T19:03:08.537459+00:00 20001220.569999989122 35000000.018000006676 47700000.004999972880 27567263.111000061035 60262.793860234 2023-11-14T19:03:09.524233+00:00 20001220.564000010490 34999999.990000009537 47699999.925999999046 27567263.069000009447 60262.793872017 2023-11-14T19:03:10.542253+00:00 20001220.570999979973 34999999.999000012875 47700000.066000036895 27567263.185999989510 60262.793883438 2023-11-14T19:03:11.529025+00:00 20001220.568000018597 34999999.994999952614 47699999.941999971867 27567263.327000018209 60262.793895040 2023-11-14T19:03:12.531422+00:00 20001220.566999968141 35000000.016000032425 47700000.067000031471 27567263.594999909401 60262.793906461 2023-11-14T19:03:13.518194+00:00 20001220.567999958992 34999999.985000006855 47699999.937999956310 27567263.378000020981 60262.793918243 2023-11-14T19:03:14.536215+00:00 20001220.571000099182 35000000.008000023663 47700000.027999997139 27567263.123000029474 60262.793929664 2023-11-14T19:03:15.522990+00:00 20001220.566999908537 34999999.991999976337 47700000.014000058174 27567263.442999958992 60262.793941266 2023-11-14T19:03:16.525392+00:00 20001220.567000031471 35000000.000000000000 47699999.985999941826 27567263.618000000715 60262.793953049 2023-11-14T19:03:17.543420+00:00 20001220.570999979973 35000000.013000011444 47700000.036000013351 27567263.394000001252 60262.793964470 2023-11-14T19:03:18.530198+00:00 20001220.570000048727 34999999.990000009537 47699999.922000050545 27567263.788999989629 60262.793976072 2023-11-14T19:03:19.532591+00:00 20001220.567000031471 34999999.994999997318 47700000.042999982834 27567263.918999999762 60262.793987493 2023-11-14T19:03:20.519373+00:00 20001220.568999890238 35000000.034999966621 47700000.011999957263 27567263.601000010967 60262.793999275 2023-11-14T19:03:21.537391+00:00 20001220.569000009447 34999999.975999951363 47699999.994999997318 27567263.458999991417 60262.794010696 2023-11-14T19:03:22.524171+00:00 20001220.569000009447 34999999.998000033200 47700000.009999990463 27567263.592999991030 60262.794022298 2023-11-14T19:03:23.526571+00:00 20001220.565999981016 35000000.005000002682 47700000.001999966800 27567263.763000011444 60262.794033900 2023-11-14T19:03:24.528965+00:00 20001220.569000009447 34999999.998000033200 47699999.949000000954 27567263.622999999672 60262.794045502 2023-11-14T19:03:25.531355+00:00 20001220.569000009447 34999999.991999976337 47700000.021000027657 27567263.437000010163 60262.794057104 2023-11-14T19:03:26.533754+00:00 20001220.565000060946 35000000.003000020981 47700000.006999999285 27567263.763999998569 60262.794068525 2023-11-14T19:03:27.520522+00:00 20001220.572000030428 35000000.008000023663 47700000.009999997914 27567263.642000019550 60262.794080307 2023-11-14T19:03:28.538538+00:00 20001220.569000009447 35000000.018999926746 47700000.014000013471 27567264.190000001341 60262.794091728 2023-11-14T19:03:29.525312+00:00 20001220.566999908537 34999999.983000002801 47699999.994999967515 27567263.890999969095 60262.794103330 2023-11-14T19:03:30.527710+00:00 20001220.568000078201 34999999.983999997377 47699999.988000012934 27567263.776000019163 60262.794114931 2023-11-14T19:03:31.530105+00:00 20001220.567999958992 35000000.001999996603 47699999.963999986649 27567264.028000000864 60262.794126533 2023-11-14T19:03:32.532501+00:00 20001220.567999958992 35000000.035999983549 47700000.057000041008 27567264.039999961853 60262.794137955 2023-11-14T19:03:33.519278+00:00 20001220.568000078201 34999999.972000002861 47699999.974999956787 27567263.856000009924 60262.794149556 2023-11-14T19:03:34.521670+00:00 20001220.570999979973 34999999.998000003397 47700000.031000018120 27567263.322000030428 60262.794161339 2023-11-14T19:03:35.539681+00:00 20001220.565999981016 35000000.013000011444 47699999.935999989510 27567264.113000039011 60262.794172760 2023-11-14T19:03:36.526456+00:00 20001220.570000048727 35000000.021000027657 47700000.028999976814 27567263.426999930292 60262.794184362 2023-11-14T19:03:37.528850+00:00 20001220.566999908537 34999999.957999937236 47699999.992999970913 27567263.628000020981 60262.794195964 2023-11-14T19:03:38.531246+00:00 20001220.569000009447 35000000.017000019550 47700000.000000000000 27567263.945999979973 60262.794207565 2023-11-14T19:03:39.533640+00:00 20001220.570000048727 34999999.989000022411 47700000.035000093281 27567263.544000029564 60262.794218986 2023-11-14T19:03:40.520408+00:00 20001220.567999999970 35000000.007999956608 47699999.967999942601 27567264.256999969482 60262.794230588 2023-11-14T19:03:41.522805+00:00 20001220.570000000298 34999999.984000027180 47700000.008000023663 27567264.318000078201 60262.794242190 2023-11-14T19:03:42.525204+00:00 20001220.565999999642 35000000.009999990463 47699999.976000070572 27567263.718999978155 60262.794253792 2023-11-14T19:03:43.527597+00:00 20001220.570000011474 35000000.016000032425 47700000.064999938011 27567264.072000030428 60262.794265394 2023-11-14T19:03:44.529995+00:00 20001220.565999999642 34999999.972999930382 47699999.898000001907 27567264.413999918848 60262.794276995 2023-11-14T19:03:45.532390+00:00 20001220.570000011474 35000000.017000079155 47700000.100999951363 27567264.531000021845 60262.794288597 2023-11-14T19:03:46.534781+00:00 20001220.568999979645 35000000.006999969482 47699999.988000042737 27567263.881000038236 60262.794300124 2023-11-14T19:03:47.530666+00:00 20001220.569000009447 34999999.975000016391 47700000.023000001907 27567264.730000019073 60262.794311801 2023-11-14T19:03:48.539568+00:00 20001220.567000001669 35000000.006999969482 47699999.970000028610 27567264.060999989510 60262.794323146 2023-11-14T19:03:49.519831+00:00 20001220.569999989122 35000000.005000002682 47699999.983000010252 27567264.378999948502 60262.794334929 2023-11-14T19:03:50.537851+00:00 20001220.566000010818 35000000.003000020981 47699999.964000001550 27567264.827000018209 60262.794346350 2023-11-14T19:03:51.524632+00:00 20001220.571000009775 35000000.008999936283 47700000.023000001907 27567264.210999969393 60262.794357952 2023-11-14T19:03:52.527028+00:00 20001220.568999979645 34999999.999000072479 47700000.048999987543 27567264.366999980062 60262.794369553 2023-11-14T19:03:53.529419+00:00 20001220.565999981016 34999999.998999953270 47699999.964999966323 27567264.285000089556 60262.794381155 2023-11-14T19:03:54.531815+00:00 20001220.569000009447 35000000.000000000000 47699999.988000042737 27567264.751999970526 60262.794392757 2023-11-14T19:03:55.534212+00:00 20001220.569000009447 34999999.993000030518 47699999.979999959469 27567265.173999998719 60262.794404178 2023-11-14T19:03:56.520986+00:00 20001220.567000031471 35000000.013000011444 47700000.054000020027 27567264.326000008732 60262.794415961 2023-11-14T19:03:57.539004+00:00 20001220.570999979973 35000000.000000000000 47699999.989000022411 27567263.918000001460 60262.794427382 2023-11-14T19:03:58.525780+00:00 20001220.565999981016 34999999.972999930382 47699999.995999991894 27567264.912000000477 60262.794438983 2023-11-14T19:03:59.528174+00:00 20001220.571000039577 34999999.999000072479 47699999.981999933720 27567264.714999999851 60262.794450404 2023-11-14T19:04:00.514937+00:00 20001220.565999981016 35000000.023000001907 47699999.996000051498 27567264.609999980778 60262.794462187 2023-11-14T19:04:01.532958+00:00 20001220.570999979973 35000000.005999989808 47700000.021000027657 27567264.117000009865 60262.794473789 2023-11-14T19:04:02.535346+00:00 20001220.565000001341 34999999.981000013649 47699999.975000016391 27567264.258999999613 60262.794485210 2023-11-14T19:04:03.522121+00:00 20001220.567000031471 35000000.010999992490 47700000.010999917984 27567264.540999978781 60262.794496993 2023-11-14T19:04:04.540139+00:00 20001220.570999979973 34999999.967999987304 47700000.031000018120 27567264.630999978632 60262.794508413 2023-11-14T19:04:05.526917+00:00 20001220.569999989122 35000000.026000022888 47699999.990000009537 27567264.589000049978 60262.794520015 2023-11-14T19:04:06.529314+00:00 20001220.567999958992 34999999.994999997318 47699999.986999988556 27567264.135999981314 60262.794531436 2023-11-14T19:04:07.516082+00:00 20001220.568000078201 35000000.014999993145 47700000.017000079155 27567264.638999998569 60262.794543219 2023-11-14T19:04:08.534095+00:00 20001220.567999958992 34999999.990000009537 47699999.927999973297 27567264.555999990553 60262.794554640 2023-11-14T19:04:09.520870+00:00 20001220.570000048727 35000000.009000003338 47699999.992999911308 27567264.440000001341 60262.794566242 2023-11-14T19:04:10.523263+00:00 20001220.567999958992 34999999.990000009537 47700000.063000082970 27567264.865000009537 60262.794578024 2023-11-14T19:04:11.541283+00:00 20001220.569000009447 35000000.019999980927 47699999.984999999404 27567264.676999989897 60262.794589445 2023-11-14T19:04:12.528060+00:00 20001220.567000031471 34999999.972000002861 47700000.007999986410 27567264.559000018984 60262.794601047 2023-11-14T19:04:13.530456+00:00 20001220.569000009447 35000000.024999983609 47700000.025000013411 27567264.984000030905 60262.794612468 2023-11-14T19:04:14.517234+00:00 20001220.567999958992 34999999.967000067234 47699999.960000008345 27567264.819000009447 60262.794624250 2023-11-14T19:04:15.535249+00:00 20001220.569000009447 35000000.014999993145 47700000.076999992132 27567264.717999938875 60262.794635672 2023-11-14T19:04:16.522020+00:00 20001220.567999958992 35000000.018000006676 47699999.964000016451 27567265.325000051409 60262.794647273 2023-11-14T19:04:17.524408+00:00 20001220.567000031471 34999999.975999951363 47699999.919999957085 27567264.759999990463 60262.794658875 2023-11-14T19:04:18.526808+00:00 20001220.570999979973 35000000.009000062943 47700000.117000043392 27567264.478999968618 60262.794670477 2023-11-14T19:04:19.529213+00:00 20001220.570000048727 35000000.005999922752 47699999.930000007153 27567264.887000080198 60262.794682079 2023-11-14T19:04:20.531606+00:00 20001220.564999941736 34999999.996000051498 47700000.030999958515 27567264.977999929339 60262.794693680 2023-11-14T19:04:21.533999+00:00 20001220.570000048727 35000000.008999936283 47699999.976999998093 27567264.467000011355 60262.794705282 2023-11-14T19:04:22.536396+00:00 20001220.567999958992 34999999.970000028610 47699999.988000042737 27567264.180000070482 60262.794716703 2023-11-14T19:04:23.523162+00:00 20001220.569000009447 35000000.039999961853 47700000.034999966621 27567264.992999911308 60262.794728305 2023-11-14T19:04:24.525556+00:00 20001220.567000031471 34999999.989000082016 47699999.994999997318 27567264.919000029564 60262.794739907 2023-11-14T19:04:25.527956+00:00 20001220.569000009447 34999999.988999962807 47700000.006000041962 27567264.893000010401 60262.794751509 2023-11-14T19:04:26.530355+00:00 20001220.567999958992 34999999.986999988556 47700000.019999980927 27567264.728999968618 60262.794763035 2023-11-14T19:04:27.526243+00:00 20001220.569000009447 35000000.014000058174 47699999.963999986649 27567264.970000028610 60262.794774712 2023-11-14T19:04:28.535142+00:00 20001220.567000031471 34999999.990999937057 47700000.027999997139 27567264.429999951273 60262.794786314 2023-11-14T19:04:29.537533+00:00 20001220.570999979973 34999999.988000042737 47699999.904999971390 27567264.684000018984 60262.794797841 2023-11-14T19:04:30.533421+00:00 20001220.567000031471 35000000.032999992371 47700000.019000053406 27567264.991999980062 60262.794809442 2023-11-14T19:04:31.535814+00:00 20001220.569999929518 34999999.984999999404 47700000.031999953091 27567264.616000059992 60262.794820863 2023-11-14T19:04:32.522593+00:00 20001220.568000078201 35000000.012999996543 47699999.989000082016 27567264.700999978930 60262.794832465 2023-11-14T19:04:33.524989+00:00 20001220.568999998271 34999999.972999997437 47699999.981999993324 27567265.120000001043 60262.794844067 2023-11-14T19:04:34.527382+00:00 20001220.567999999970 35000000.026999980211 47700000.018000006676 27567264.855999998748 60262.794855669 2023-11-14T19:04:35.529776+00:00 20001220.567000001669 34999999.994000017643 47700000.024999991059 27567265.221999999136 60262.794867090 2023-11-14T19:04:36.516549+00:00 20001220.568999990821 35000000.002999991179 47699999.981000013649 27567264.855000000447 60262.794878872 2023-11-14T19:04:37.534561+00:00 20001220.567999999970 34999999.992000013590 47700000.020000010729 27567265.715999990702 60262.794890474 2023-11-14T19:04:38.536952+00:00 20001220.567999999970 35000000.020999968052 47700000.008000023663 27567265.581999998540 60262.794901895 2023-11-14T19:04:39.523728+00:00 20001220.568999990821 34999999.981000013649 47700000.005000002682 27567264.715999990702 60262.794913497 2023-11-14T19:04:40.526127+00:00 20001220.568000018597 35000000.013000011444 47700000.000000000000 27567265.258000019938 60262.794925099 2023-11-14T19:04:41.528520+00:00 20001220.568999979645 34999999.972000002861 47700000.025999963284 27567265.322000000626 60262.794936700 2023-11-14T19:04:42.530911+00:00 20001220.568000018597 35000000.000999987125 47699999.979000031948 27567265.078999999911 60262.794948122 2023-11-14T19:04:43.517689+00:00 20001220.570999979973 34999999.997000038624 47699999.995999991894 27567264.847999989986 60262.794959904 2023-11-14T19:04:44.535705+00:00 20001220.567000001669 35000000.013999998569 47699999.996999979019 27567264.974000040442 60262.794971325 2023-11-14T19:04:45.522477+00:00 20001220.567000001669 35000000.004000008106 47699999.998000033200 27567265.620999988168 60262.794982927 2023-11-14T19:04:46.524877+00:00 20001220.569999989122 35000000.000999927521 47700000.003000020981 27567265.479999959469 60262.794994710 2023-11-14T19:04:47.542901+00:00 20001220.569000009447 35000000.013000011444 47699999.952000021935 27567265.283000048250 60262.795006130 2023-11-14T19:04:48.529673+00:00 20001220.567000031471 35000000.005000002682 47700000.034999966621 27567265.424999948591 60262.795017732 2023-11-14T19:04:49.532068+00:00 20001220.569000009447 34999999.994000077248 47699999.987999923527 27567265.992000039667 60262.795029153 2023-11-14T19:04:50.518838+00:00 20001220.567999958992 35000000.003999948502 47700000.098000049591 27567265.662999991328 60262.795040936 2023-11-14T19:04:51.536850+00:00 20001220.567000031471 35000000.001000046730 47699999.919000029564 27567265.145999971777 60262.795052357 2023-11-14T19:04:52.523624+00:00 20001220.571999970824 34999999.988999962807 47699999.994999997318 27567265.634999990463 60262.795063959 2023-11-14T19:04:53.526019+00:00 20001220.568000018597 34999999.981999993324 47700000.050999999046 27567265.721000079066 60262.795075560 2023-11-14T19:04:54.528416+00:00 20001220.564000010490 35000000.008000023663 47699999.962000012398 27567265.750000000000 60262.795087162 2023-11-14T19:04:55.530804+00:00 20001220.571999970824 34999999.985000006855 47700000.018999926746 27567265.272999998182 60262.795098764 2023-11-14T19:04:56.533198+00:00 20001220.569000009447 35000000.036000013351 47700000.017999999225 27567265.223999980837 60262.795110185 2023-11-14T19:04:57.519972+00:00 20001220.568000018597 34999999.988999962807 47699999.990000002086 27567265.702000018209 60262.795121967 2023-11-14T19:04:58.537991+00:00 20001220.566999968141 34999999.988000042737 47699999.991999998689 27567266.263000011444 60262.795133389 2023-11-14T19:04:59.524764+00:00 20001220.571000039577 35000000.003999948502 47699999.955000013113 27567265.883999940008 60262.795144990 2023-11-14T19:05:00.527164+00:00 20001220.567000031471 34999999.978000037372 47699999.988999992609 27567265.843000050634 60262.795156592 2023-11-14T19:05:01.529559+00:00 20001220.565999981016 35000000.006999999285 47700000.034999996424 27567265.779999971390 60262.795168194 2023-11-14T19:05:02.531950+00:00 20001220.572000030428 35000000.016000002623 47699999.981999993324 27567266.220999959856 60262.795179615 2023-11-14T19:05:03.518718+00:00 20001220.567999958992 34999999.984999999404 47699999.980000019073 27567265.721000079066 60262.795191216 2023-11-14T19:05:04.521107+00:00 20001220.565999981016 35000000.003000013530 47700000.005999982357 27567265.099999900907 60262.795202999 2023-11-14T19:05:05.539125+00:00 20001220.569000009447 35000000.014999993145 47700000.049000017345 27567265.664000030607 60262.795214420 2023-11-14T19:05:06.525894+00:00 20001220.572000030428 35000000.017000019550 47700000.027999997139 27567265.958999991417 60262.795226022 2023-11-14T19:05:07.528293+00:00 20001220.564999941736 34999999.947999976575 47699999.893999926746 27567265.789000030607 60262.795237624 2023-11-14T19:05:08.530687+00:00 20001220.569000009447 35000000.028000026941 47700000.031000018120 27567265.606999989599 60262.795249226 2023-11-14T19:05:09.533079+00:00 20001220.569000009447 35000000.018000006676 47700000.042999982834 27567266.254999998957 60262.795260752 2023-11-14T19:05:10.528966+00:00 20001220.567999958992 35000000.002999961376 47699999.954000003636 27567265.916999939829 60262.795272429 2023-11-14T19:05:11.537870+00:00 20001220.567000031471 34999999.962999999523 47699999.976999998093 27567266.350000020117 60262.795283775 2023-11-14T19:05:12.518142+00:00 20001220.570000048727 35000000.011000037193 47700000.067000031471 27567265.919000029564 60262.795295557 2023-11-14T19:05:13.536158+00:00 20001220.570999979973 35000000.001999966800 47699999.937999956310 27567265.962999999523 60262.795307159 2023-11-14T19:05:14.538558+00:00 20001220.567999958992 35000000.000999987125 47700000.061000108719 27567266.203999999911 60262.795318580 2023-11-14T19:05:15.525337+00:00 20001220.569000009447 35000000.013000011444 47700000.014999993145 27567266.162999998778 60262.795330182 2023-11-14T19:05:16.527730+00:00 20001220.565000060946 34999999.991999976337 47699999.954000003636 27567266.425999999046 60262.795341784 2023-11-14T19:05:17.530117+00:00 20001220.570999979973 35000000.014999993145 47700000.034999966621 27567266.248000010848 60262.795353386 2023-11-14T19:05:18.532513+00:00 20001220.567999958992 34999999.973000049591 47699999.935999989510 27567266.160999979824 60262.795364806 2023-11-14T19:05:19.519282+00:00 20001220.567000031471 35000000.011000037193 47700000.046999990940 27567265.992000009865 60262.795376589 2023-11-14T19:05:20.537299+00:00 20001220.570000048727 35000000.001999966800 47699999.956000000238 27567266.405000001192 60262.795388010 2023-11-14T19:05:21.524081+00:00 20001220.567999958992 35000000.015999913216 47700000.049000009894 27567266.545999970287 60262.795399612 2023-11-14T19:05:22.526477+00:00 20001220.569000009447 34999999.991000063717 47700000.009999990463 27567266.092000011355 60262.795411214 2023-11-14T19:05:23.528874+00:00 20001220.569000009447 34999999.983000040054 47699999.988000012934 27567266.074999991804 60262.795422816 2023-11-14T19:05:24.531265+00:00 20001220.565999981016 35000000.021999962628 47699999.984000027180 27567267.075000051409 60262.795434417 2023-11-14T19:05:25.533657+00:00 20001220.570000048727 34999999.975000016391 47699999.933999963105 27567266.465999960899 60262.795445838 2023-11-14T19:05:26.520430+00:00 20001220.566999908537 35000000.011000037193 47700000.059000022709 27567266.266000028700 60262.795457621 2023-11-14T19:05:27.538446+00:00 20001220.570000000298 34999999.997999906540 47699999.949999988079 27567267.335999969393 60262.795469042 2023-11-14T19:05:28.525218+00:00 20001220.567000001669 35000000.002000093460 47700000.022000007331 27567266.427000049502 60262.795480644 2023-11-14T19:05:29.527616+00:00 20001220.570000000298 35000000.012999892235 47700000.084999978542 27567266.561999980360 60262.795492065 2023-11-14T19:05:30.514393+00:00 20001220.567999999970 34999999.991000063717 47699999.945000052452 27567267.100000020117 60262.795503847 2023-11-14T19:05:31.532406+00:00 20001220.566999990493 35000000.003000020981 47700000.011999957263 27567265.818000018597 60262.795515449 2023-11-14T19:05:32.534799+00:00 20001220.569000009447 34999999.974999986589 47700000.039999961853 27567266.602000001818 60262.795526870 2023-11-14T19:05:33.521571+00:00 20001220.567999999970 35000000.021000012755 47699999.996000051498 27567266.735000010580 60262.795538653 2023-11-14T19:05:34.539589+00:00 20001220.569000009447 34999999.983000002801 47699999.960999973118 27567266.401999950409 60262.795550073 2023-11-14T19:05:35.526366+00:00 20001220.567000001669 35000000.004000008106 47700000.011999957263 27567266.161000009626 60262.795561675 2023-11-14T19:05:36.528765+00:00 20001220.569999989122 35000000.000000000000 47699999.968000046909 27567266.797999981791 60262.795573097 2023-11-14T19:05:37.515541+00:00 20001220.569999989122 35000000.016999989748 47700000.042999982834 27567267.159000039101 60262.795584879 2023-11-14T19:05:38.533555+00:00 20001220.565000001341 35000000.013999998569 47700000.032000057399 27567266.207000020891 60262.795596300 2023-11-14T19:05:39.520329+00:00 20001220.571000009775 34999999.982000023127 47699999.925999999046 27567266.254999998957 60262.795607902 2023-11-14T19:05:40.522726+00:00 20001220.569000009447 35000000.005999982357 47700000.041999943554 27567266.805999990553 60262.795619504 2023-11-14T19:05:41.525118+00:00 20001220.565000001341 34999999.994999997318 47699999.997000001371 27567266.407999988645 60262.795631106 2023-11-14T19:05:42.527519+00:00 20001220.569999989122 35000000.013000011444 47700000.012999996543 27567266.337999939919 60262.795642707 2023-11-14T19:05:43.529918+00:00 20001220.569000009447 35000000.000000000000 47699999.951000012457 27567266.287999991328 60262.795654309 2023-11-14T19:05:44.532315+00:00 20001220.569000009447 35000000.005000002682 47700000.048000007868 27567266.711000081152 60262.795665911 2023-11-14T19:05:45.534712+00:00 20001220.568000018597 34999999.981000013649 47699999.942000001669 27567266.393999930471 60262.795677332 2023-11-14T19:05:46.521484+00:00 20001220.567999958992 34999999.989000022411 47700000.051999993622 27567267.016999959946 60262.795688934 2023-11-14T19:05:47.523874+00:00 20001220.568000018597 34999999.993999958038 47699999.962000012398 27567266.899000048637 60262.795700536 2023-11-14T19:05:48.526272+00:00 20001220.569000009447 35000000.016000032425 47699999.949000000954 27567266.506999969482 60262.795712138 2023-11-14T19:05:49.528672+00:00 20001220.566999968141 35000000.029999971390 47700000.071999967098 27567266.786000009626 60262.795723664 2023-11-14T19:05:50.524565+00:00 20001220.569999989122 34999999.980999946594 47700000.036000013351 27567267.205999970436 60262.795735341 2023-11-14T19:05:51.533466+00:00 20001220.569000009447 34999999.990000009537 47700000.003000020981 27567267.296000000089 60262.795746943 2023-11-14T19:05:52.535863+00:00 20001220.569000009447 34999999.988000042737 47699999.918000042439 27567266.708999998868 60262.795758469 2023-11-14T19:05:53.531749+00:00 20001220.567999958992 35000000.016999959946 47700000.049999952316 27567267.440999999642 60262.795770071 2023-11-14T19:05:54.534145+00:00 20001220.567000031471 34999999.988000042737 47699999.970999963582 27567267.329999998212 60262.795781492 2023-11-14T19:05:55.520915+00:00 20001220.570999979973 35000000.011999957263 47700000.047000050545 27567267.190999999642 60262.795793094 2023-11-14T19:05:56.523318+00:00 20001220.565000060946 34999999.998000033200 47699999.949000000954 27567267.311999991536 60262.795804696 2023-11-14T19:05:57.525715+00:00 20001220.569999929518 34999999.973000049591 47700000.001999966800 27567267.200000021607 60262.795816298 2023-11-14T19:05:58.528110+00:00 20001220.567000031471 35000000.018000006676 47700000.014999993145 27567267.589999999851 60262.795827718 2023-11-14T19:05:59.514881+00:00 20001220.570999979973 35000000.005999922752 47700000.003000020981 27567267.477999988943 60262.795839501 2023-11-14T19:06:00.532886+00:00 20001220.568000078201 34999999.994000077248 47699999.994999997318 27567267.096999999136 60262.795851103 2023-11-14T19:06:01.535278+00:00 20001220.567999958992 34999999.997999906540 47700000.031000018120 27567267.072000030428 60262.795862524 2023-11-14T19:06:02.522046+00:00 20001220.569000009447 35000000.008000023663 47699999.993999958038 27567267.849999960512 60262.795874306 2023-11-14T19:06:03.540064+00:00 20001220.567999958992 34999999.994999997318 47699999.976999998093 27567267.943000018597 60262.795885727 2023-11-14T19:06:04.526839+00:00 20001220.565999981016 35000000.009000003338 47699999.978999987245 27567267.640999969095 60262.795897329 2023-11-14T19:06:05.529233+00:00 20001220.571000099182 35000000.000000000000 47700000.005000010133 27567267.573000010103 60262.795908750 2023-11-14T19:06:06.516003+00:00 20001220.567999958992 34999999.971000023186 47699999.974000006914 27567267.375999990851 60262.795920533 2023-11-14T19:06:07.534019+00:00 20001220.569000009447 35000000.028999976814 47700000.055999986827 27567268.037999991328 60262.795931953 2023-11-14T19:06:08.520794+00:00 20001220.567000031471 35000000.009000003338 47699999.974999986589 27567267.425999999046 60262.795943555 2023-11-14T19:06:09.523183+00:00 20001220.570999979973 34999999.969000011683 47699999.992999970913 27567267.029000040144 60262.795955169 2023-11-14T19:06:10.526585+00:00 20001220.564000010490 35000000.018000006676 47699999.987000048161 27567267.708999931812 60262.795966770 2023-11-14T19:06:11.528982+00:00 20001220.572999950498 35000000.005000002682 47700000.024999983609 27567267.537000060081 60262.795978372 2023-11-14T19:06:12.531372+00:00 20001220.567000031471 34999999.997999973595 47700000.002000026405 27567267.324000000954 60262.795989793 2023-11-14T19:06:13.518143+00:00 20001220.569999929518 35000000.000000000000 47700000.057999968529 27567267.840000029653 60262.796001576 2023-11-14T19:06:14.536157+00:00 20001220.567000031471 34999999.999000012875 47699999.922000050545 27567267.947999950498 60262.796012997 2023-11-14T19:06:15.522934+00:00 20001220.567999958992 35000000.013000011444 47700000.006999969482 27567268.141000028700 60262.796024599 2023-11-14T19:06:16.525330+00:00 20001220.568000078201 34999999.990999996662 47699999.993000030518 27567268.358999971300 60262.796036201 2023-11-14T19:06:17.527725+00:00 20001220.569999929518 34999999.996000051498 47700000.029999971390 27567267.889000058174 60262.796047802 2023-11-14T19:06:18.530119+00:00 20001220.566000100225 34999999.997999906540 47699999.947000026703 27567267.867999911308 60262.796059404 2023-11-14T19:06:19.532515+00:00 20001220.571999911219 34999999.985000006855 47700000.039999961853 27567267.823000069708 60262.796070825 2023-11-14T19:06:20.519286+00:00 20001220.565999981016 34999999.991000063717 47699999.972000002861 27567268.270999908447 60262.796082607 2023-11-14T19:06:21.537296+00:00 20001220.570000000298 35000000.036999940872 47700000.065999977291 27567268.172000050545 60262.796094028 2023-11-14T19:06:22.524068+00:00 20001220.565999999642 34999999.962000012398 47699999.945000052452 27567267.743999961764 60262.796105631 2023-11-14T19:06:23.526468+00:00 20001220.572000000626 35000000.031000018120 47700000.006999969482 27567267.787999991328 60262.796117232 2023-11-14T19:06:24.528865+00:00 20001220.565999999642 34999999.996999979019 47700000.034999966621 27567267.550000071526 60262.796128834 2023-11-14T19:06:25.531262+00:00 20001220.567999999970 34999999.999000072479 47700000.001999966800 27567268.276000019163 60262.796140255 2023-11-14T19:06:26.518032+00:00 20001220.568999990821 34999999.989999890327 47699999.966000013053 27567267.294999960810 60262.796151857 2023-11-14T19:06:27.520419+00:00 20001220.571000009775 34999999.997000098228 47700000.056999996305 27567267.557000041008 60262.796163639 2023-11-14T19:06:28.538439+00:00 20001220.567000001669 35000000.011999957263 47699999.957999989390 27567268.424999948591 60262.796175060 2023-11-14T19:06:29.525209+00:00 20001220.567000001669 34999999.965000033379 47699999.946999996901 27567268.238999959081 60262.796186662 2023-11-14T19:06:30.527609+00:00 20001220.569000009447 35000000.023000001907 47700000.018999986351 27567267.405000090599 60262.796198264 2023-11-14T19:06:31.530004+00:00 20001220.567999988794 35000000.010999917984 47700000.004000008106 27567268.203000001609 60262.796209866 2023-11-14T19:06:32.532398+00:00 20001220.569000009447 35000000.011000037193 47700000.010999977589 27567267.912000011653 60262.796221392 2023-11-14T19:06:33.528287+00:00 20001220.568999979645 34999999.985999986529 47700000.045000016689 27567268.560999989510 60262.796232994 2023-11-14T19:06:34.530679+00:00 20001220.568000018597 34999999.986000001431 47700000.014999993145 27567268.445999991149 60262.796244415 2023-11-14T19:06:35.517449+00:00 20001220.569999989122 35000000.027000002563 47700000.059000022709 27567267.996000021696 60262.796256017 2023-11-14T19:06:36.519840+00:00 20001220.568000018597 34999999.996999986470 47699999.942000031471 27567267.960999999195 60262.796267799 2023-11-14T19:06:37.537846+00:00 20001220.565999981016 35000000.023000001907 47699999.935000002384 27567268.289000000805 60262.796279220 2023-11-14T19:06:38.524597+00:00 20001220.572000030428 34999999.957000017166 47700000.000999927521 27567268.927999969572 60262.796290821 2023-11-14T19:06:39.526976+00:00 20001220.565000001341 34999999.990999996662 47699999.970000028610 27567268.059999998659 60262.796302423 2023-11-14T19:06:40.529377+00:00 20001220.569000009447 35000000.038999967277 47700000.060000061989 27567268.548000041395 60262.796314025 2023-11-14T19:06:41.531773+00:00 20001220.568999949843 34999999.969000041485 47699999.978999972343 27567267.988999959081 60262.796325446 2023-11-14T19:06:42.518544+00:00 20001220.566000040621 35000000.018000006676 47700000.059000022709 27567268.647000011057 60262.796337229 2023-11-14T19:06:43.536558+00:00 20001220.571999970824 35000000.019999980927 47699999.960999973118 27567268.259999990463 60262.796348650 2023-11-14T19:06:44.523341+00:00 20001220.568000018597 34999999.969999969006 47699999.990000009537 27567268.263000011444 60262.796360251 2023-11-14T19:06:45.525745+00:00 20001220.569999989122 35000000.021000027657 47700000.059000022709 27567268.175999999046 60262.796371853 2023-11-14T19:06:46.528137+00:00 20001220.566999968141 34999999.969999969006 47699999.889999993145 27567268.394999980927 60262.796383455 2023-11-14T19:06:47.530532+00:00 20001220.567000031471 34999999.992000043392 47700000.008999936283 27567268.407999988645 60262.796395057 2023-11-14T19:06:48.532929+00:00 20001220.570000048727 35000000.020000040531 47700000.045999996364 27567268.577000018209 60262.796406478 2023-11-14T19:06:49.519698+00:00 20001220.567999958992 34999999.988999962807 47699999.974000006914 27567268.531000021845 60262.796418261 2023-11-14T19:06:50.537712+00:00 20001220.567000031471 35000000.018000006676 47699999.987999990582 27567268.338999990374 60262.796429682 2023-11-14T19:06:51.524489+00:00 20001220.571999911219 35000000.005999922752 47700000.045999996364 27567268.529000040144 60262.796441284 2023-11-14T19:06:52.526886+00:00 20001220.566000100225 34999999.992000102997 47700000.004000008106 27567268.493999961764 60262.796452704 2023-11-14T19:06:53.513661+00:00 20001220.567999958992 34999999.984999902546 47699999.957999996841 27567268.131999969482 60262.796464487 2023-11-14T19:06:54.531674+00:00 20001220.569000009447 34999999.998000033200 47699999.983000010252 27567267.838999990374 60262.796476089 2023-11-14T19:06:55.534071+00:00 20001220.569999929518 34999999.988000042737 47700000.000999987125 27567268.435999989510 60262.796487510 2023-11-14T19:06:56.520841+00:00 20001220.565000060946 35000000.001999966800 47699999.978999972343 27567268.318000078201 60262.796499292 2023-11-14T19:06:57.538854+00:00 20001220.569999929518 35000000.014999993145 47700000.078000009060 27567268.791000008583 60262.796510713 2023-11-14T19:06:58.525636+00:00 20001220.571000099182 34999999.994999997318 47699999.983000040054 27567268.143000010401 60262.796522315 2023-11-14T19:06:59.528037+00:00 20001220.564000010490 34999999.994000077248 47699999.988999962807 27567268.991999980062 60262.796533736 2023-11-14T19:07:00.514801+00:00 20001220.569999929518 35000000.037999987602 47699999.957000017166 27567269.286999940872 60262.796545519 2023-11-14T19:07:01.532821+00:00 20001220.570000048727 34999999.962000012398 47700000.027999997139 27567268.695000048727 60262.796556940 2023-11-14T19:07:02.519589+00:00 20001220.567999958992 35000000.014999993145 47700000.024000048637 27567268.925999999046 60262.796568542 2023-11-14T19:07:03.521986+00:00 20001220.567999958992 35000000.018000006676 47700000.013999938965 27567268.995000001043 60262.796580324 2023-11-14T19:07:04.540001+00:00 20001220.569000009447 34999999.979000002146 47699999.945999979973 27567269.158999919891 60262.796591745 2023-11-14T19:07:05.526776+00:00 20001220.570000048727 35000000.006999999285 47700000.034999966621 27567269.310000058264 60262.796603347 2023-11-14T19:07:06.529174+00:00 20001220.565999981016 34999999.994000002742 47699999.997000098228 27567268.832999940962 60262.796614768 2023-11-14T19:07:07.515946+00:00 20001220.570000048727 35000000.000999987125 47700000.023999929428 27567269.060000058264 60262.796626551 2023-11-14T19:07:08.533965+00:00 20001220.565999981016 34999999.993000000715 47699999.930999986827 27567269.054999951273 60262.796637971 2023-11-14T19:07:09.520731+00:00 20001220.569999929518 34999999.998000003397 47700000.005000002682 27567269.050999999046 60262.796649573 2023-11-14T19:07:10.523130+00:00 20001220.568000078201 35000000.005000032485 47700000.042000062764 27567269.184999998659 60262.796661175 2023-11-14T19:07:11.525529+00:00 20001220.569999929518 35000000.006000012159 47699999.978000000119 27567269.129999998957 60262.796672777 2023-11-14T19:07:12.527927+00:00 20001220.567000031471 35000000.003999948502 47700000.042999997735 27567268.550000000745 60262.796684379 2023-11-14T19:07:13.530324+00:00 20001220.567000031471 34999999.996000051498 47700000.045000001788 27567269.233000010252 60262.796695981 2023-11-14T19:07:14.532723+00:00 20001220.570999998599 34999999.981999993324 47699999.941000007093 27567269.252000000328 60262.796707582 2023-11-14T19:07:15.535116+00:00 20001220.567999999970 35000000.032999992371 47700000.012999981642 27567269.089999970049 60262.796718928 2023-11-14T19:07:16.515383+00:00 20001220.569000009447 35000000.000999987125 47699999.972999989986 27567269.036000009626 60262.796730711 2023-11-14T19:07:17.533401+00:00 20001220.567999999970 34999999.967999987304 47700000.006000041962 27567268.991999980062 60262.796742131 2023-11-14T19:07:18.520173+00:00 20001220.568999990821 34999999.997999973595 47699999.946999967098 27567269.039000000805 60262.796753733 2023-11-14T19:07:19.522575+00:00 20001220.570000011474 35000000.021000027657 47700000.115999996662 27567269.576000031084 60262.796765335 2023-11-14T19:07:20.524971+00:00 20001220.563999980688 34999999.983000040054 47699999.981000013649 27567268.625999990851 60262.796776937 2023-11-14T19:07:21.527365+00:00 20001220.570000018924 35000000.021999962628 47699999.968999981880 27567269.158999979496 60262.796788539 2023-11-14T19:07:22.529761+00:00 20001220.565999981016 34999999.991999976337 47699999.981000073254 27567269.042999979109 60262.796800141 2023-11-14T19:07:23.532153+00:00 20001220.569000009447 35000000.009999990463 47700000.003999948502 27567269.508999999613 60262.796811743 2023-11-14T19:07:24.534550+00:00 20001220.569000009447 34999999.993000030518 47700000.023000001907 27567269.258999999613 60262.796823164 2023-11-14T19:07:25.521314+00:00 20001220.569000009447 34999999.999000072479 47699999.998999953270 27567268.949000000954 60262.796834765 2023-11-14T19:07:26.523716+00:00 20001220.569999989122 35000000.026999950409 47700000.002000093460 27567269.583000000566 60262.796846367 2023-11-14T19:07:27.526108+00:00 20001220.569000009447 34999999.962999939919 47699999.990999937057 27567269.804000020027 60262.796857969 2023-11-14T19:07:28.528501+00:00 20001220.566999968141 35000000.019000053406 47700000.008000023663 27567269.737000048161 60262.796869390 2023-11-14T19:07:29.515271+00:00 20001220.569000009447 34999999.978000037372 47699999.996999979019 27567269.756999969482 60262.796881172 2023-11-14T19:07:30.533286+00:00 20001220.569000009447 35000000.000999927521 47699999.945000052452 27567269.587999939919 60262.796892774 2023-11-14T19:07:31.535678+00:00 20001220.565999981016 35000000.035000093281 47700000.019999980927 27567269.200000051409 60262.796904195 2023-11-14T19:07:32.522453+00:00 20001220.569999989122 34999999.965999960899 47700000.024000048637 27567269.578999999911 60262.796915797 2023-11-14T19:07:33.524851+00:00 20001220.568000018597 35000000.011999957263 47700000.003999948502 27567269.483999971300 60262.796927399 2023-11-14T19:07:34.527249+00:00 20001220.569000009447 34999999.993999958038 47700000.020999997854 27567269.792000059038 60262.796939000 2023-11-14T19:07:35.529646+00:00 20001220.570999979973 35000000.017999999225 47699999.989999987185 27567269.293999910355 60262.796950421 2023-11-14T19:07:36.516422+00:00 20001220.566000040621 34999999.961000002921 47699999.996000006795 27567269.850000020117 60262.796962204 2023-11-14T19:07:37.534448+00:00 20001220.569000009447 35000000.030000001192 47699999.972000002861 27567269.651000019163 60262.796973625 2023-11-14T19:07:38.521222+00:00 20001220.568999949843 34999999.988000012934 47700000.002999991179 27567270.167999979109 60262.796985227 2023-11-14T19:07:39.523616+00:00 20001220.567000031471 35000000.023999989033 47700000.001999966800 27567270.004000071436 60262.796996829 2023-11-14T19:07:40.526012+00:00 20001220.566999968141 34999999.992000013590 47700000.052000053227 27567269.322999950498 60262.797008431 2023-11-14T19:07:41.528411+00:00 20001220.573000069708 34999999.996999979019 47699999.972999989986 27567269.511999960989 60262.797020033 2023-11-14T19:07:42.530811+00:00 20001220.565999981016 35000000.019999980927 47699999.913999967277 27567269.754999998957 60262.797031453 2023-11-14T19:07:43.517581+00:00 20001220.566999908537 34999999.961000032723 47700000.087999999523 27567269.867000099272 60262.797043236 2023-11-14T19:07:44.535595+00:00 20001220.569000009447 35000000.035000033677 47700000.013999998569 27567269.985999941826 60262.797054657 2023-11-14T19:07:45.522368+00:00 20001220.569000009447 34999999.976999998093 47699999.978999972343 27567269.947000030428 60262.797066259 2023-11-14T19:07:46.524763+00:00 20001220.569000009447 35000000.023000001907 47700000.021000027657 27567270.272999998182 60262.797077861 2023-11-14T19:07:47.527155+00:00 20001220.569000009447 34999999.988999962807 47699999.968000046909 27567269.952000018209 60262.797089462 2023-11-14T19:07:48.529553+00:00 20001220.567000031471 34999999.981999993324 47699999.975999951363 27567269.929999999702 60262.797101064 2023-11-14T19:07:49.531949+00:00 20001220.570000048727 35000000.018000066280 47700000.001000046730 27567270.166999999434 60262.797112485 2023-11-14T19:07:50.518715+00:00 20001220.562999960035 34999999.997999906540 47700000.000000000000 27567269.986000008881 60262.797124268 2023-11-14T19:07:51.536735+00:00 20001220.572999950498 35000000.004000067711 47700000.036000013351 27567270.131000000983 60262.797135689 2023-11-14T19:07:52.523510+00:00 20001220.565000060946 35000000.000999927521 47699999.995999932289 27567270.292999979109 60262.797147291 2023-11-14T19:07:53.525901+00:00 20001220.569999929518 34999999.999000072479 47700000.009000062943 27567270.110000010580 60262.797158892 2023-11-14T19:07:54.528297+00:00 20001220.570000048727 34999999.965000033379 47699999.928999900818 27567269.977999988943 60262.797170494 2023-11-14T19:07:55.530695+00:00 20001220.565999981016 35000000.000000000000 47700000.023000001907 27567270.278000030667 60262.797182021 2023-11-14T19:07:56.526581+00:00 20001220.572000030428 35000000.018999926746 47700000.042000003159 27567270.318999979645 60262.797193622 2023-11-14T19:07:57.528977+00:00 20001220.565999981016 35000000.009000062943 47700000.060999996960 27567269.824000030756 60262.797205300 2023-11-14T19:07:58.537880+00:00 20001220.569000009447 34999999.997999906540 47699999.969999976456 27567269.876999970526 60262.797216645 2023-11-14T19:07:59.518144+00:00 20001220.569999929518 34999999.994000077248 47699999.912000000477 27567270.508000019938 60262.797228428 2023-11-14T19:08:00.536158+00:00 20001220.567000031471 35000000.003000020981 47700000.025000013411 27567270.564000010490 60262.797239849 2023-11-14T19:08:01.522934+00:00 20001220.570000048727 34999999.995999932289 47700000.009999990463 27567270.623999949545 60262.797251451 2023-11-14T19:08:02.525329+00:00 20001220.564999941736 35000000.001999966800 47700000.045999996364 27567270.800999999046 60262.797263052 2023-11-14T19:08:03.527722+00:00 20001220.570999979973 35000000.000000000000 47699999.962000012398 27567270.401000019163 60262.797274654 2023-11-14T19:08:04.530114+00:00 20001220.569000009447 35000000.007000088692 47700000.055000007153 27567270.569999989122 60262.797286075 2023-11-14T19:08:05.516886+00:00 20001220.567000031471 35000000.001999996603 47699999.958999991417 27567270.415000021458 60262.797297677 2023-11-14T19:08:06.519278+00:00 20001220.569000009447 34999999.994000002742 47699999.971000023186 27567270.596000019461 60262.797309459 2023-11-14T19:08:07.537293+00:00 20001220.567999958992 34999999.993000000715 47700000.040000021458 27567270.727999929339 60262.797320880 2023-11-14T19:08:08.524071+00:00 20001220.568999998271 35000000.008000001311 47699999.985000006855 27567271.069000009447 60262.797332482 2023-11-14T19:08:09.526476+00:00 20001220.568999998271 34999999.990000009537 47699999.972999930382 27567270.826000090688 60262.797344084 2023-11-14T19:08:10.528870+00:00 20001220.567999999970 34999999.995999991894 47700000.027999997139 27567270.747999910265 60262.797355686 2023-11-14T19:08:11.531267+00:00 20001220.567999999970 35000000.000999987125 47699999.990000009537 27567270.479000091553 60262.797367107 2023-11-14T19:08:12.518044+00:00 20001220.569999989122 35000000.038999997079 47700000.021000027657 27567270.819999929518 60262.797378709 2023-11-14T19:08:13.520437+00:00 20001220.564000010490 34999999.957999996841 47699999.972000002861 27567270.727000001818 60262.797390311 2023-11-14T19:08:14.522832+00:00 20001220.571000009775 35000000.013999998569 47700000.009999990463 27567270.644999980927 60262.797401913 2023-11-14T19:08:15.525232+00:00 20001220.572000000626 35000000.007000029087 47700000.026999950409 27567270.721999999136 60262.797413514 2023-11-14T19:08:16.527603+00:00 20001220.567999988794 35000000.000999987125 47699999.986000061035 27567271.009999990463 60262.797425115 2023-11-14T19:08:17.529988+00:00 20001220.562999989837 34999999.986999988556 47700000.028999917209 27567270.391000028700 60262.797436717 2023-11-14T19:08:18.532388+00:00 20001220.571000009775 34999999.994999997318 47699999.919000029564 27567270.626000050455 60262.797448138 2023-11-14T19:08:19.519158+00:00 20001220.569000009447 35000000.022000007331 47700000.081000000238 27567270.674999948591 60262.797459921 2023-11-14T19:08:20.537179+00:00 20001220.568999979645 34999999.998000033200 47699999.957000002265 27567271.208000060171 60262.797471342 2023-11-14T19:08:21.523945+00:00 20001220.569000009447 34999999.985999941826 47700000.035999998450 27567270.464999910444 60262.797482944 2023-11-14T19:08:22.526342+00:00 20001220.569999989122 35000000.014000058174 47699999.995999991894 27567270.977000001818 60262.797494365 2023-11-14T19:08:23.513118+00:00 20001220.568000018597 34999999.985999941826 47700000.000000000000 27567270.978000041097 60262.797506148 2023-11-14T19:08:24.531135+00:00 20001220.565999981016 35000000.014999993145 47700000.011000007391 27567271.003999948502 60262.797517749 2023-11-14T19:08:25.533534+00:00 20001220.569999989122 34999999.981999993324 47699999.986000001431 27567270.849000100046 60262.797529170 2023-11-14T19:08:26.520306+00:00 20001220.569000009447 34999999.998000033200 47699999.953000009060 27567271.239999890327 60262.797540953 2023-11-14T19:08:27.538326+00:00 20001220.565000001341 35000000.021999962628 47700000.027999997139 27567270.589999999851 60262.797552374 2023-11-14T19:08:28.525099+00:00 20001220.569999989122 35000000.003000020981 47700000.060999989510 27567270.995999999344 60262.797563976 2023-11-14T19:08:29.527497+00:00 20001220.569000009447 34999999.981000073254 47699999.946000039577 27567270.912000000477 60262.797575396 2023-11-14T19:08:30.514261+00:00 20001220.568000018597 35000000.003000020981 47699999.978999972343 27567270.673000011593 60262.797587180 2023-11-14T19:08:31.532291+00:00 20001220.569000009447 34999999.986999988556 47700000.055999986827 27567270.352999988943 60262.797598600 2023-11-14T19:08:32.519058+00:00 20001220.566999968141 34999999.994999997318 47699999.878000020981 27567270.319999989122 60262.797610202 2023-11-14T19:08:33.521452+00:00 20001220.573000010103 35000000.012999892235 47700000.052999973297 27567271.003000020981 60262.797621985 2023-11-14T19:08:34.539470+00:00 20001220.564000010490 35000000.009000062943 47700000.032999992371 27567271.313999980688 60262.797633406 2023-11-14T19:08:35.526239+00:00 20001220.567999958992 34999999.988000042737 47699999.973000049591 27567271.177000019699 60262.797645007 2023-11-14T19:08:36.528639+00:00 20001220.570000048727 35000000.010000012815 47700000.015999913216 27567270.977999988943 60262.797656534 2023-11-14T19:08:37.524532+00:00 20001220.567999958992 35000000.023000001907 47699999.960000038147 27567271.886000040919 60262.797668211 2023-11-14T19:08:38.533430+00:00 20001220.568000078201 34999999.972000002861 47700000.113000042737 27567270.906999949366 60262.797679557 2023-11-14T19:08:39.513695+00:00 20001220.569999929518 35000000.005999982357 47699999.934999942780 27567271.684000018984 60262.797691339 2023-11-14T19:08:40.531712+00:00 20001220.569000009447 34999999.988000012934 47699999.976000070572 27567271.495000001043 60262.797702760 2023-11-14T19:08:41.518480+00:00 20001220.567000031471 35000000.020999997854 47699999.995999999344 27567271.291999999434 60262.797714362 2023-11-14T19:08:42.520874+00:00 20001220.569999929518 35000000.000000000000 47700000.049999997020 27567271.437000039965 60262.797726145 2023-11-14T19:08:43.538899+00:00 20001220.568000078201 34999999.972000032663 47699999.969999976456 27567271.183999959379 60262.797737566 2023-11-14T19:08:44.525674+00:00 20001220.567999958992 35000000.001999966800 47699999.994999997318 27567271.826000031084 60262.797749167 2023-11-14T19:08:45.528062+00:00 20001220.567999958992 35000000.009000003338 47699999.960000008345 27567271.242999970913 60262.797760588 2023-11-14T19:08:46.514835+00:00 20001220.568000078201 35000000.009000003338 47700000.018999986351 27567271.645999971777 60262.797772371 2023-11-14T19:08:47.532851+00:00 20001220.569999929518 34999999.981999993324 47699999.979000031948 27567271.374000068754 60262.797783792 2023-11-14T19:08:48.519624+00:00 20001220.565000060946 35000000.027000010014 47700000.051999993622 27567271.156000021845 60262.797795394 2023-11-14T19:08:49.522018+00:00 20001220.569999929518 34999999.990999996662 47700000.000999987125 27567271.606999989599 60262.797806995 2023-11-14T19:08:50.524420+00:00 20001220.568000078201 34999999.976999998093 47699999.980000019073 27567271.141999959946 60262.797818597 2023-11-14T19:08:51.526816+00:00 20001220.570999979973 35000000.036000013351 47700000.030999958515 27567271.330999970436 60262.797830199 2023-11-14T19:08:52.529209+00:00 20001220.567999958992 34999999.991999976337 47699999.952000081539 27567272.085000038147 60262.797841801 2023-11-14T19:08:53.531605+00:00 20001220.567000031471 34999999.993000030518 47700000.051999926567 27567271.605000019073 60262.797853403 2023-11-14T19:08:54.533999+00:00 20001220.569000009447 34999999.987999923527 47699999.925000071526 27567272.064999941736 60262.797864824 2023-11-14T19:08:55.520768+00:00 20001220.567999958992 35000000.007000088692 47700000.042999982834 27567271.560999989510 60262.797876426 2023-11-14T19:08:56.523161+00:00 20001220.568000078201 35000000.044999957085 47700000.065999977291 27567271.559000018984 60262.797888028 2023-11-14T19:08:57.525553+00:00 20001220.569000009447 34999999.930000066757 47699999.955999970436 27567271.703000068665 60262.797899629 2023-11-14T19:08:58.527947+00:00 20001220.569000009447 35000000.000000000000 47699999.934000022709 27567271.408999919891 60262.797911050 2023-11-14T19:08:59.514724+00:00 20001220.568999890238 35000000.040999889374 47700000.077000021935 27567271.514999989420 60262.797922832 2023-11-14T19:09:00.532736+00:00 20001220.565000060946 35000000.006000041962 47699999.944999933243 27567271.376000050455 60262.797934434 2023-11-14T19:09:01.535128+00:00 20001220.572000030428 34999999.962000012398 47699999.996000051498 27567271.289000030607 60262.797945855 2023-11-14T19:09:02.521911+00:00 20001220.566999990493 35000000.029000036418 47700000.070999979973 27567271.585999969393 60262.797957457 2023-11-14T19:09:03.524304+00:00 20001220.570000000298 34999999.995999932289 47699999.922999978065 27567271.511999960989 60262.797969059 2023-11-14T19:09:04.526702+00:00 20001220.567000009120 35000000.006999969482 47700000.047999992967 27567271.314000010490 60262.797980661 2023-11-14T19:09:05.529103+00:00 20001220.568999990821 34999999.990000009537 47700000.005999997258 27567271.576000090688 60262.797992082 2023-11-14T19:09:06.515876+00:00 20001220.567000001669 35000000.009000062943 47699999.995999991894 27567271.853000000119 60262.798003864 2023-11-14T19:09:07.533891+00:00 20001220.569999989122 34999999.965000003576 47699999.980000019073 27567271.223000001162 60262.798015285 2023-11-14T19:09:08.520669+00:00 20001220.568000018597 35000000.049000002444 47700000.048000007868 27567270.960999999195 60262.798026887 2023-11-14T19:09:09.523058+00:00 20001220.568999979645 34999999.949999988079 47699999.980999976397 27567271.980000000447 60262.798038489 2023-11-14T19:09:10.525453+00:00 20001220.567000001669 35000000.021999999881 47699999.963999986649 27567272.066999990493 60262.798050091 2023-11-14T19:09:11.527851+00:00 20001220.568000018597 35000000.011999987066 47700000.024000048637 27567271.066000010818 60262.798061693 2023-11-14T19:09:12.530252+00:00 20001220.572999980301 35000000.004000008106 47699999.979999959469 27567271.051999989897 60262.798073114 2023-11-14T19:09:13.517023+00:00 20001220.564000010490 34999999.985000006855 47699999.986999988556 27567272.279000010341 60262.798084897 2023-11-14T19:09:14.535047+00:00 20001220.570000018924 35000000.005000002682 47699999.992000043392 27567272.203999999911 60262.798096317 2023-11-14T19:09:15.521815+00:00 20001220.567999958992 34999999.976000010967 47700000.102999933064 27567271.802999969572 60262.798107919 2023-11-14T19:09:16.524210+00:00 20001220.569999989122 35000000.028999976814 47699999.900000102818 27567271.956000030041 60262.798119445 2023-11-14T19:09:17.520100+00:00 20001220.568000018597 34999999.990000009537 47700000.064000010490 27567272.327000018209 60262.798131123 2023-11-14T19:09:18.529011+00:00 20001220.569000009447 35000000.010999977589 47700000.009999990463 27567272.222999989986 60262.798142725 2023-11-14T19:09:19.531407+00:00 20001220.569000009447 34999999.990999996662 47699999.944999933243 27567272.807999968529 60262.798154251 2023-11-14T19:09:20.527296+00:00 20001220.565999981016 34999999.999000012875 47699999.991999976337 27567272.574000000954 60262.798165928 2023-11-14T19:09:21.536200+00:00 20001220.571000039577 34999999.987999983132 47700000.003000020981 27567272.113000039011 60262.798177274 2023-11-14T19:09:22.516464+00:00 20001220.565999981016 34999999.991000063717 47700000.024999983609 27567271.890999969095 60262.798189057 2023-11-14T19:09:23.534476+00:00 20001220.573000010103 35000000.031999953091 47700000.016000032425 27567272.342999991030 60262.798200477 2023-11-14T19:09:24.521246+00:00 20001220.565000001341 35000000.001999966800 47699999.990000009537 27567272.761000040919 60262.798212079 2023-11-14T19:09:25.523642+00:00 20001220.567999958992 34999999.959000110626 47699999.983000040054 27567271.878000020981 60262.798223500 2023-11-14T19:09:26.510419+00:00 20001220.568000018597 35000000.041999943554 47700000.027999997139 27567271.673999909312 60262.798235283 2023-11-14T19:09:27.528431+00:00 20001220.566999968141 34999999.983000040054 47699999.990999996662 27567272.483000040054 60262.798246885 2023-11-14T19:09:28.530820+00:00 20001220.570000048727 35000000.003999948502 47699999.965999990702 27567272.264999989420 60262.798258306 2023-11-14T19:09:29.517591+00:00 20001220.569999929518 35000000.009999990463 47700000.045999996364 27567272.225000020117 60262.798270088 2023-11-14T19:09:30.535606+00:00 20001220.569000009447 34999999.996999979019 47700000.003000020981 27567271.932000041008 60262.798281509 2023-11-14T19:09:31.522378+00:00 20001220.568000078201 34999999.994000077248 47699999.990999996662 27567272.011999960989 60262.798293111 2023-11-14T19:09:32.524777+00:00 20001220.567999958992 35000000.000999927521 47700000.001999966800 27567272.149999979883 60262.798304712 2023-11-14T19:09:33.527175+00:00 20001220.565999981016 35000000.011000037193 47699999.986000001431 27567272.639999989420 60262.798316314 2023-11-14T19:09:34.529570+00:00 20001220.569000009447 34999999.990000009537 47699999.998000033200 27567271.814000010490 60262.798327736 2023-11-14T19:09:35.516345+00:00 20001220.567999958992 35000000.011999957263 47699999.930999986827 27567272.449000000954 60262.798339337 2023-11-14T19:09:36.518744+00:00 20001220.572000030428 34999999.988000042737 47700000.087999999523 27567272.631999969482 60262.798350939 2023-11-14T19:09:37.521132+00:00 20001220.567000031471 35000000.005999997258 47699999.949000000954 27567272.206000089645 60262.798362541 2023-11-14T19:09:38.523527+00:00 20001220.567000031471 35000000.005999997258 47700000.003999948502 27567272.847999930382 60262.798374142 2023-11-14T19:09:39.525924+00:00 20001220.567999958992 34999999.957999996841 47699999.992000102997 27567272.348999980837 60262.798385744 2023-11-14T19:09:40.528319+00:00 20001220.569000009447 35000000.006999999285 47700000.003999948502 27567272.554000020027 60262.798397346 2023-11-14T19:09:41.530713+00:00 20001220.567999958992 34999999.988000012934 47700000.021000027657 27567272.239000078291 60262.798408767 2023-11-14T19:09:42.517486+00:00 20001220.569000009447 35000000.038999997079 47700000.045999996364 27567272.467000011355 60262.798420369 2023-11-14T19:09:43.519874+00:00 20001220.568000078201 34999999.980999976397 47699999.993999958038 27567272.759999990463 60262.798431971 2023-11-14T19:09:44.522262+00:00 20001220.569000009447 35000000.021999977529 47700000.011999957263 27567272.592999938875 60262.798443573 2023-11-14T19:09:45.524663+00:00 20001220.568999890238 34999999.987000048161 47699999.972000002861 27567272.129000000656 60262.798454993 2023-11-14T19:09:46.511441+00:00 20001220.569000009447 35000000.029999971390 47699999.957000017166 27567272.620000001043 60262.798466776 2023-11-14T19:09:47.529457+00:00 20001220.567000031471 34999999.970000028610 47700000.088999986649 27567272.940999988467 60262.798478378 2023-11-14T19:09:48.531855+00:00 20001220.567000031471 35000000.005999982357 47699999.901000022888 27567271.954999998212 60262.798489799 2023-11-14T19:09:49.518629+00:00 20001220.572000030428 35000000.000999987125 47700000.035999998450 27567272.370000001043 60262.798501581 2023-11-14T19:09:50.536645+00:00 20001220.565999981016 34999999.991999976337 47700000.001999989152 27567272.638999998569 60262.798513003 2023-11-14T19:09:51.523417+00:00 20001220.567999958992 34999999.981000013649 47699999.966000013053 27567272.671999990940 60262.798524604 2023-11-14T19:09:52.525813+00:00 20001220.569000009447 35000000.023000001907 47700000.103000022471 27567272.427999999374 60262.798536025 2023-11-14T19:09:53.512591+00:00 20001220.567999958992 34999999.991999976337 47699999.905000001192 27567272.647000011057 60262.798547808 2023-11-14T19:09:54.530615+00:00 20001220.569000009447 35000000.034000039101 47700000.015999972820 27567272.508000019938 60262.798559229 2023-11-14T19:09:55.517393+00:00 20001220.568999998271 34999999.972000002861 47700000.023999989033 27567272.904999971390 60262.798570831 2023-11-14T19:09:56.519786+00:00 20001220.570000000298 34999999.996999979019 47699999.976999998093 27567272.845000028610 60262.798582613 2023-11-14T19:09:57.537800+00:00 20001220.565999999642 35000000.021000027657 47699999.967000007629 27567272.459999978542 60262.798594034 2023-11-14T19:09:58.524565+00:00 20001220.568999998271 35000000.000000000000 47699999.983000040054 27567273.129999998957 60262.798605636 2023-11-14T19:09:59.526957+00:00 20001220.567000001669 34999999.980000019073 47700000.014999933541 27567272.782000008970 60262.798617163 2023-11-14T19:10:00.522850+00:00 20001220.572999998927 35000000.014999993145 47700000.030000090599 27567272.767000019550 60262.798628840 2023-11-14T19:10:01.531760+00:00 20001220.565000008792 34999999.980999946594 47700000.061999917030 27567273.050999999046 60262.798640186 2023-11-14T19:10:02.512026+00:00 20001220.569999989122 35000000.009000062943 47699999.993000030518 27567273.099999960512 60262.798651968 2023-11-14T19:10:03.530044+00:00 20001220.567999988794 34999999.994999997318 47699999.925000071526 27567272.794000029564 60262.798663389 2023-11-14T19:10:04.516821+00:00 20001220.568000018597 34999999.992999911308 47699999.991999976337 27567272.631999969482 60262.798674991 2023-11-14T19:10:05.519222+00:00 20001220.570999979973 35000000.007000088692 47700000.060999989510 27567273.495000001043 60262.798686774 2023-11-14T19:10:06.537239+00:00 20001220.568000018597 34999999.985000006855 47699999.950999982655 27567273.124000068754 60262.798698194 2023-11-14T19:10:07.524013+00:00 20001220.565999981016 35000000.023000001907 47700000.024000048637 27567272.528999920934 60262.798709796 2023-11-14T19:10:08.526408+00:00 20001220.569000009447 34999999.973999999464 47699999.984999902546 27567273.231000069529 60262.798721218 2023-11-14T19:10:09.513184+00:00 20001220.568000018597 35000000.005000002682 47699999.985000006855 27567273.125999931246 60262.798733000 2023-11-14T19:10:10.531196+00:00 20001220.569999989122 35000000.030000001192 47700000.026000022888 27567273.060999989510 60262.798744421 2023-11-14T19:10:11.517971+00:00 20001220.566999968141 34999999.985000006855 47699999.994000002742 27567273.480000019073 60262.798756023 2023-11-14T19:10:12.520366+00:00 20001220.565999981016 34999999.993000000715 47699999.990999996662 27567272.200000051409 60262.798767624 2023-11-14T19:10:13.522758+00:00 20001220.572000030428 35000000.006999999285 47700000.071999996901 27567273.339999910444 60262.798779226 2023-11-14T19:10:14.525155+00:00 20001220.568000018597 35000000.009999990463 47699999.923000007868 27567273.818000078201 60262.798790828 2023-11-14T19:10:15.527559+00:00 20001220.567999958992 35000000.004000008106 47700000.006999999285 27567272.756999969482 60262.798802249 2023-11-14T19:10:16.514329+00:00 20001220.567000031471 34999999.972000002861 47699999.984999977052 27567272.616999980062 60262.798814032 2023-11-14T19:10:17.532339+00:00 20001220.568000018597 35000000.011999957263 47700000.003000020981 27567273.246000051498 60262.798825453 2023-11-14T19:10:18.519108+00:00 20001220.570999979973 35000000.012000016868 47700000.008000023663 27567273.000000000000 60262.798837055 2023-11-14T19:10:19.521502+00:00 20001220.569999989122 34999999.986999988556 47700000.016999959946 27567272.654999971390 60262.798848656 2023-11-14T19:10:20.523900+00:00 20001220.568000018597 35000000.018000006676 47700000.018000006676 27567272.973999980837 60262.798860258 2023-11-14T19:10:21.526294+00:00 20001220.567999958992 35000000.000999987125 47699999.979000031948 27567272.823000069708 60262.798871679 2023-11-14T19:10:22.513071+00:00 20001220.567000031471 34999999.981000013649 47700000.017000019550 27567273.126999970526 60262.798883461 2023-11-14T19:10:23.531084+00:00 20001220.569000009447 35000000.009999990463 47699999.998999953270 27567273.209999918938 60262.798895063 2023-11-14T19:10:24.533476+00:00 20001220.569000009447 34999999.999000072479 47699999.981999993324 27567272.942999999970 60262.798906485 2023-11-14T19:10:25.520251+00:00 20001220.569000009447 35000000.013999938965 47699999.955000042915 27567272.890000000596 60262.798918086 2023-11-14T19:10:26.522643+00:00 20001220.569999929518 34999999.973000049591 47700000.041999943554 27567273.673000000417 60262.798929688 2023-11-14T19:10:27.525038+00:00 20001220.564000010490 34999999.980000019073 47699999.961000077426 27567272.978000000119 60262.798941290 2023-11-14T19:10:28.527438+00:00 20001220.569000009447 35000000.022999882698 47700000.051999926567 27567272.824000000954 60262.798952711 2023-11-14T19:10:29.514219+00:00 20001220.570999979973 34999999.999000072479 47700000.000000000000 27567274.175999999046 60262.798964493 2023-11-14T19:10:30.532238+00:00 20001220.566000100225 35000000.008999936283 47700000.008000023663 27567273.620000001043 60262.798975915 2023-11-14T19:10:31.519008+00:00 20001220.568999890238 34999999.986000061035 47700000.000000000000 27567273.326000008732 60262.798987516 2023-11-14T19:10:32.521402+00:00 20001220.567000031471 35000000.011999957263 47699999.996999979019 27567273.613999988884 60262.798999118 2023-11-14T19:10:33.523798+00:00 20001220.573000069708 34999999.999000072479 47699999.930999986827 27567274.035000000149 60262.799010720 2023-11-14T19:10:34.526194+00:00 20001220.564999941736 34999999.991999976337 47700000.057999998331 27567273.688000019640 60262.799022322 2023-11-14T19:10:35.528589+00:00 20001220.570000048727 34999999.995999932289 47699999.952999986708 27567273.525999959558 60262.799033742 2023-11-14T19:10:36.515365+00:00 20001220.567999958992 34999999.998000033200 47700000.012000009418 27567274.032999988645 60262.799045525 2023-11-14T19:10:37.533384+00:00 20001220.567000031471 35000000.026999950409 47700000.001999996603 27567273.513999998569 60262.799056946 2023-11-14T19:10:38.520149+00:00 20001220.569000009447 34999999.992000102997 47699999.988000012934 27567273.833000000566 60262.799068548 2023-11-14T19:10:39.522540+00:00 20001220.569999929518 34999999.983999997377 47700000.043000012636 27567274.092999991030 60262.799080074 2023-11-14T19:10:40.518431+00:00 20001220.565999981016 35000000.005000002682 47700000.040999948978 27567273.888999998569 60262.799091752 2023-11-14T19:10:41.527328+00:00 20001220.569000009447 35000000.001999996603 47699999.927000053227 27567273.945000048727 60262.799103353 2023-11-14T19:10:42.529730+00:00 20001220.570000048727 34999999.980999991298 47700000.074999988079 27567274.288999971002 60262.799114880 2023-11-14T19:10:43.525627+00:00 20001220.569000009447 35000000.025999993086 47699999.954999983311 27567273.952000018209 60262.799126557 2023-11-14T19:10:44.534534+00:00 20001220.567000031471 35000000.022000007331 47700000.014000058174 27567273.809999939054 60262.799137903 2023-11-14T19:10:45.514799+00:00 20001220.569999929518 34999999.951999992132 47699999.962999939919 27567274.350000020117 60262.799149686 2023-11-14T19:10:46.532814+00:00 20001220.565999981016 35000000.026000022888 47700000.039000026882 27567274.123000029474 60262.799161106 2023-11-14T19:10:47.519587+00:00 20001220.569000009447 34999999.986000001431 47700000.011999957263 27567274.051999930292 60262.799172708 2023-11-14T19:10:48.521983+00:00 20001220.570000048727 35000000.012999951839 47699999.998000033200 27567273.916000008583 60262.799184310 2023-11-14T19:10:49.524377+00:00 20001220.567000001669 34999999.977000057697 47700000.000000000000 27567274.115000009537 60262.799195912 2023-11-14T19:10:50.526774+00:00 20001220.570000000298 35000000.026999950409 47699999.968999981880 27567274.118000030518 60262.799207514 2023-11-14T19:10:51.529169+00:00 20001220.566000010818 34999999.989000022411 47699999.988999962807 27567274.006000038236 60262.799218934 2023-11-14T19:10:52.515943+00:00 20001220.570999991149 34999999.999000012875 47699999.989000082016 27567273.600000020117 60262.799230723 2023-11-14T19:10:53.534455+00:00 20001220.565000001341 35000000.003000020981 47700000.048999913037 27567274.263999938965 60262.799242144 2023-11-14T19:10:54.521233+00:00 20001220.571000009775 34999999.995999932289 47699999.968000046909 27567273.784000039101 60262.799253746 2023-11-14T19:10:55.523630+00:00 20001220.567999999970 35000000.008000023663 47700000.049999952316 27567274.133999940008 60262.799265347 2023-11-14T19:10:56.526026+00:00 20001220.568999979645 34999999.988999962807 47699999.936999998987 27567274.001000050455 60262.799276949 2023-11-14T19:10:57.528422+00:00 20001220.566000010818 34999999.992000102997 47700000.059000007808 27567273.855999950320 60262.799288370 2023-11-14T19:10:58.515198+00:00 20001220.569000009447 35000000.014999993145 47699999.998000003397 27567274.213999990374 60262.799299972 2023-11-14T19:10:59.517591+00:00 20001220.569000009447 34999999.994999997318 47700000.020999997854 27567274.290000081062 60262.799311755 2023-11-14T19:11:00.535600+00:00 20001220.567999988794 35000000.002999901772 47699999.956000000238 27567273.981999989599 60262.799323176 2023-11-14T19:11:01.522372+00:00 20001220.572000000626 35000000.009000062943 47700000.026999980211 27567274.856999989599 60262.799334778 2023-11-14T19:11:02.524771+00:00 20001220.566999968141 34999999.991999976337 47699999.964000053704 27567273.930999990553 60262.799346379 2023-11-14T19:11:03.527168+00:00 20001220.568000018597 34999999.983999967575 47700000.007999956608 27567274.107000000775 60262.799357981 2023-11-14T19:11:04.529570+00:00 20001220.569000009447 35000000.004000067711 47700000.002000026405 27567274.807999998331 60262.799369402 2023-11-14T19:11:05.516339+00:00 20001220.567000031471 35000000.024999983609 47700000.018999986351 27567274.591000009328 60262.799381004 2023-11-14T19:11:06.518736+00:00 20001220.570999979973 34999999.993999958038 47700000.027000010014 27567274.771999999881 60262.799392606 2023-11-14T19:11:07.521127+00:00 20001220.565000001341 35000000.020000100136 47699999.979000031948 27567274.469999980181 60262.799404208 2023-11-14T19:11:08.523523+00:00 20001220.569000009447 34999999.969999909401 47699999.972000002861 27567274.984000001103 60262.799415809 2023-11-14T19:11:09.525918+00:00 20001220.569000009447 34999999.979999996722 47699999.949999928474 27567275.261000011116 60262.799427411 2023-11-14T19:11:10.528316+00:00 20001220.569999989122 35000000.047000013292 47700000.044999957085 27567274.689000010490 60262.799439013 2023-11-14T19:11:11.530710+00:00 20001220.566999968141 34999999.967999987304 47699999.989000082016 27567274.109000001103 60262.799450434 2023-11-14T19:11:12.517480+00:00 20001220.571000039577 35000000.002999991179 47700000.054999947548 27567275.123999979347 60262.799462036 2023-11-14T19:11:13.519876+00:00 20001220.567999958992 35000000.003000020981 47699999.968000046909 27567275.309999998659 60262.799473637 2023-11-14T19:11:14.522266+00:00 20001220.566000040621 35000000.007999986410 47700000.009999990463 27567275.078000009060 60262.799485239 2023-11-14T19:11:15.524663+00:00 20001220.565999981016 34999999.983000010252 47699999.972999930382 27567274.878000020981 60262.799496807 2023-11-14T19:11:16.524135+00:00 20001220.569999929518 35000000.020999968052 47699999.936000108719 27567275.298999968916 60262.799508454 2023-11-14T19:11:17.530445+00:00 20001220.571000099182 34999999.974000036716 47700000.016999959946 27567275.141000028700 60262.799520113 2023-11-14T19:11:18.537753+00:00 20001220.566999908537 35000000.033999979496 47700000.021999962628 27567275.689000010490 60262.799531587 2023-11-14T19:11:19.529104+00:00 20001220.569000009447 34999999.989000022411 47700000.045999996364 27567275.012999951839 60262.799543246 2023-11-14T19:11:20.536411+00:00 20001220.569000009447 34999999.977999992669 47700000.015000000596 27567274.837000008672 60262.799554694 2023-11-14T19:11:21.525516+00:00 20001220.567000031471 35000000.005000002682 47699999.896999999881 27567274.850000020117 60262.799566295 2023-11-14T19:11:22.527908+00:00 20001220.570000048727 35000000.013000011444 47700000.101999998093 27567274.500999931246 60262.799577716 2023-11-14T19:11:23.514681+00:00 20001220.569000009447 34999999.992999970913 47699999.999000012875 27567275.224000100046 60262.799589499 2023-11-14T19:11:24.532700+00:00 20001220.569000009447 35000000.035000033677 47699999.976999968290 27567275.550999999046 60262.799600920 2023-11-14T19:11:25.519474+00:00 20001220.564999941736 34999999.965000033379 47700000.034000039101 27567274.778999920934 60262.799612522 2023-11-14T19:11:26.521868+00:00 20001220.570000048727 35000000.009999990463 47699999.903999976814 27567274.979000091553 60262.799624124 2023-11-14T19:11:27.524263+00:00 20001220.570999979973 35000000.018000006676 47700000.079999983311 27567275.293999910355 60262.799635725 2023-11-14T19:11:28.526660+00:00 20001220.565999981016 34999999.973999977112 47700000.018000006676 27567275.098000049591 60262.799647327 2023-11-14T19:11:29.529053+00:00 20001220.567999958992 34999999.998999953270 47699999.965000033379 27567275.449000000954 60262.799658748 2023-11-14T19:11:30.515823+00:00 20001220.569000009447 35000000.016000032425 47699999.962000012398 27567274.763999938965 60262.799670530 2023-11-14T19:11:31.533839+00:00 20001220.569000009447 34999999.985999941826 47700000.003999948502 27567275.157000061125 60262.799681951 2023-11-14T19:11:32.520609+00:00 20001220.567999958992 35000000.026000022888 47700000.083999991417 27567275.504999998957 60262.799693553 2023-11-14T19:11:33.523000+00:00 20001220.568000078201 34999999.993000030518 47699999.968999981880 27567275.266000028700 60262.799704974 2023-11-14T19:11:34.509772+00:00 20001220.569000009447 34999999.960000038147 47699999.947000026703 27567274.631999969482 60262.799716757 2023-11-14T19:11:35.527788+00:00 20001220.572000030428 35000000.055999986827 47700000.078000068665 27567275.555999990553 60262.799728359 2023-11-14T19:11:36.530182+00:00 20001220.563999891281 34999999.967000007629 47699999.958999991417 27567275.562999960035 60262.799739779 2023-11-14T19:11:37.516956+00:00 20001220.567000031471 35000000.009999990463 47699999.975999951363 27567274.841000080109 60262.799751562 2023-11-14T19:11:38.534971+00:00 20001220.570999979973 34999999.970000028610 47700000.050999999046 27567275.196999911219 60262.799762983 2023-11-14T19:11:39.521736+00:00 20001220.569000009447 35000000.044999957085 47699999.991000063717 27567275.259000059217 60262.799774585 2023-11-14T19:11:40.524131+00:00 20001220.565999981016 34999999.966000013053 47699999.958999991417 27567275.044999960810 60262.799786006 2023-11-14T19:11:41.510909+00:00 20001220.570000048727 34999999.983999997377 47700000.021999962628 27567275.346999999136 60262.799797788 2023-11-14T19:11:42.528923+00:00 20001220.567000031471 35000000.042000003159 47699999.968000002205 27567275.131000000983 60262.799809210 2023-11-14T19:11:43.515695+00:00 20001220.570000000298 34999999.981999993324 47700000.011000007391 27567274.849999990314 60262.799820811 2023-11-14T19:11:44.518088+00:00 20001220.567000001669 34999999.989000022411 47700000.012999981642 27567274.992000009865 60262.799832594 2023-11-14T19:11:45.536102+00:00 20001220.570000000298 35000000.000999987125 47699999.981000013649 27567275.339999999851 60262.799844014 2023-11-14T19:11:46.522874+00:00 20001220.567999988794 35000000.025999993086 47700000.042000003159 27567274.882999990135 60262.799855616 2023-11-14T19:11:47.525262+00:00 20001220.569000009447 34999999.983999997377 47700000.003000020981 27567275.559000018984 60262.799867218 2023-11-14T19:11:48.527660+00:00 20001220.567999999970 35000000.002000026405 47700000.025999963284 27567275.493999991566 60262.799878820 2023-11-14T19:11:49.530062+00:00 20001220.567000001669 34999999.998999953270 47699999.955000042915 27567275.333000000566 60262.799890241 2023-11-14T19:11:50.516827+00:00 20001220.569999989122 35000000.002000026405 47700000.027000010014 27567275.322000000626 60262.799901843 2023-11-14T19:11:51.519218+00:00 20001220.567000001669 34999999.992999970913 47699999.989999949932 27567275.261999990791 60262.799913445 2023-11-14T19:11:52.521613+00:00 20001220.572000000626 34999999.995999991894 47700000.005999982357 27567275.368000030518 60262.799925047 2023-11-14T19:11:53.524004+00:00 20001220.565000001341 34999999.988000042737 47699999.986000061035 27567275.478999968618 60262.799936648 2023-11-14T19:11:54.526398+00:00 20001220.569000009447 35000000.001999966800 47699999.929000020027 27567275.674000021070 60262.799948250 2023-11-14T19:11:55.528792+00:00 20001220.566999968141 35000000.019999980927 47700000.023999929428 27567275.632999960333 60262.799959852 2023-11-14T19:11:56.531189+00:00 20001220.572000030428 34999999.998000033200 47700000.006000041962 27567275.408000048250 60262.799971378 2023-11-14T19:11:57.527082+00:00 20001220.567000031471 35000000.006999969482 47700000.095999963582 27567275.420999940485 60262.799982980 2023-11-14T19:11:58.529473+00:00 20001220.565999981016 35000000.003000020981 47699999.942000031471 27567275.716000020504 60262.799994401 2023-11-14T19:11:59.516244+00:00 20001220.570999979973 34999999.983999967575 47699999.932999968529 27567275.855000019073 60262.800006003 2023-11-14T19:12:00.518631+00:00 20001220.569999989122 34999999.997000098228 47700000.034000039101 27567275.620999988168 60262.800017605 2023-11-14T19:12:01.521025+00:00 20001220.569000009447 35000000.014999993145 47699999.978999972343 27567275.569999989122 60262.800029206 2023-11-14T19:12:02.523429+00:00 20001220.564000010490 34999999.990000009537 47699999.975000016391 27567276.187000039965 60262.800040808 2023-11-14T19:12:03.525824+00:00 20001220.569000009447 35000000.002999901772 47700000.088999986649 27567275.628000020981 60262.800052410 2023-11-14T19:12:04.528221+00:00 20001220.570999979973 35000000.017000079155 47700000.002999991179 27567275.550999999046 60262.800064011 2023-11-14T19:12:05.530616+00:00 20001220.567000031471 34999999.993000030518 47699999.964000001550 27567276.572999950498 60262.800075433 2023-11-14T19:12:06.517389+00:00 20001220.569000009447 34999999.997999906540 47700000.002999991179 27567275.501999970526 60262.800087035 2023-11-14T19:12:07.519778+00:00 20001220.565999981016 35000000.004000067711 47699999.991000026464 27567275.654000040144 60262.800098636 2023-11-14T19:12:08.522170+00:00 20001220.569000009447 34999999.985999941826 47699999.986999988556 27567275.320999979973 60262.800110238 2023-11-14T19:12:09.524569+00:00 20001220.571999970824 35000000.006000041962 47700000.008000023663 27567276.070000048727 60262.800121659 2023-11-14T19:12:10.511349+00:00 20001220.565999981016 35000000.000000000000 47699999.990999996662 27567275.938999891281 60262.800133442 2023-11-14T19:12:11.529368+00:00 20001220.568000078201 34999999.987000003457 47700000.018000006676 27567276.001000050455 60262.800145044 2023-11-14T19:12:12.531766+00:00 20001220.570999979973 35000000.028999999166 47700000.009999990463 27567275.598000049591 60262.800156465 2023-11-14T19:12:13.518536+00:00 20001220.567999958992 34999999.949000000954 47699999.986999988556 27567276.140999909490 60262.800168066 2023-11-14T19:12:14.520930+00:00 20001220.565999981016 35000000.054999992251 47700000.070000052452 27567275.759999990463 60262.800179668 2023-11-14T19:12:15.523326+00:00 20001220.570000048727 34999999.978000022471 47699999.979999899864 27567276.149000048637 60262.800191270 2023-11-14T19:12:16.525724+00:00 20001220.567999958992 35000000.016000002623 47699999.951000086963 27567276.019999980927 60262.800202691 2023-11-14T19:12:17.512501+00:00 20001220.570000048727 34999999.992999970913 47700000.069999933243 27567276.088999990374 60262.800214474 2023-11-14T19:12:18.530519+00:00 20001220.566999908537 35000000.007000029087 47699999.925000071526 27567276.119000080973 60262.800225894 2023-11-14T19:12:19.517289+00:00 20001220.568000078201 34999999.990000009537 47700000.017999887466 27567276.280999898911 60262.800237496 2023-11-14T19:12:20.519684+00:00 20001220.567999958992 34999999.995999991894 47699999.992000102997 27567276.030000090599 60262.800249098 2023-11-14T19:12:21.522081+00:00 20001220.569000009447 35000000.025999963284 47700000.029999971390 27567276.320999991149 60262.800260700 2023-11-14T19:12:22.524475+00:00 20001220.570999979973 34999999.974000036716 47700000.041000008583 27567276.444000009447 60262.800272302 2023-11-14T19:12:23.526871+00:00 20001220.565000060946 35000000.001999966800 47699999.936999917030 27567276.405000001192 60262.800283723 2023-11-14T19:12:24.513650+00:00 20001220.569999929518 35000000.018000006676 47700000.093000046909 27567276.675999999046 60262.800295506 2023-11-14T19:12:25.531668+00:00 20001220.571000099182 34999999.985000006855 47699999.947999946773 27567276.332999989390 60262.800306926 2023-11-14T19:12:26.518444+00:00 20001220.564999941736 34999999.975000016391 47699999.970000028610 27567275.860000010580 60262.800318528 2023-11-14T19:12:27.520840+00:00 20001220.570000048727 35000000.014999993145 47700000.012999996543 27567276.131999999285 60262.800330130 2023-11-14T19:12:28.523234+00:00 20001220.567999958992 35000000.016000032425 47699999.969999976456 27567276.594999998808 60262.800341732 2023-11-14T19:12:29.525626+00:00 20001220.570999979973 34999999.995999932289 47699999.994999997318 27567276.067000001669 60262.800353334 2023-11-14T19:12:30.528030+00:00 20001220.567000031471 35000000.023000001907 47700000.006000012159 27567276.247999999672 60262.800364755 2023-11-14T19:12:31.514802+00:00 20001220.567000031471 34999999.978999972343 47700000.017000019550 27567276.341000020504 60262.800376537 2023-11-14T19:12:32.532831+00:00 20001220.569000009447 34999999.980000019073 47699999.968999981880 27567276.125000000000 60262.800387958 2023-11-14T19:12:33.519600+00:00 20001220.566999908537 35000000.024000048637 47700000.011999957263 27567276.368999961764 60262.800399560 2023-11-14T19:12:34.521991+00:00 20001220.572000030428 34999999.994999997318 47700000.033000051975 27567276.471999999136 60262.800411162 2023-11-14T19:12:35.524385+00:00 20001220.562999960035 34999999.994999997318 47700000.005000002682 27567276.398999989033 60262.800422763 2023-11-14T19:12:36.526780+00:00 20001220.572999998927 35000000.000000000000 47699999.944000013173 27567276.325000051409 60262.800434290 2023-11-14T19:12:37.522671+00:00 20001220.565999999642 35000000.005999922752 47700000.058999963105 27567276.483999971300 60262.800445892 2023-11-14T19:12:38.525070+00:00 20001220.572999998927 35000000.007000088692 47699999.945000052452 27567276.453000009060 60262.800457313 2023-11-14T19:12:39.511844+00:00 20001220.565000001341 35000000.008999936283 47700000.055999986827 27567276.337999999523 60262.800468915 2023-11-14T19:12:40.514237+00:00 20001220.570000011474 34999999.976999998093 47699999.981999993324 27567277.065999981016 60262.800480697 2023-11-14T19:12:41.532253+00:00 20001220.566999990493 35000000.006999999285 47699999.993999958038 27567276.772000070661 60262.800492118 2023-11-14T19:12:42.519030+00:00 20001220.566000010818 34999999.994000002742 47700000.000000000000 27567276.401999950409 60262.800503720 2023-11-14T19:12:43.521424+00:00 20001220.572000000626 35000000.010999992490 47700000.034999966621 27567277.011999960989 60262.800515322 2023-11-14T19:12:44.523820+00:00 20001220.569000009447 34999999.991999998689 47699999.998000033200 27567276.805999990553 60262.800526924 2023-11-14T19:12:45.526219+00:00 20001220.567999988794 34999999.985000006855 47699999.978999972343 27567276.296000000089 60262.800538345 2023-11-14T19:12:46.512992+00:00 20001220.569000009447 34999999.995999991894 47700000.031000018120 27567276.550999999046 60262.800549947 2023-11-14T19:12:47.515380+00:00 20001220.567999988794 34999999.990999996662 47699999.930000066757 27567277.511000040919 60262.800561729 2023-11-14T19:12:48.533389+00:00 20001220.569000009447 35000000.027000010014 47700000.023999929428 27567277.098000049591 60262.800573150 2023-11-14T19:12:49.520167+00:00 20001220.566999968141 35000000.000000000000 47699999.971000000834 27567276.615999940783 60262.800584752 2023-11-14T19:12:50.522563+00:00 20001220.567000031471 35000000.006999969482 47699999.996999986470 27567276.659000039101 60262.800596354 2023-11-14T19:12:51.524959+00:00 20001220.568000018597 34999999.986000001431 47700000.031000003219 27567277.335999969393 60262.800607956 2023-11-14T19:12:52.527361+00:00 20001220.571999970824 34999999.976999998093 47699999.970999993384 27567276.845999959856 60262.800619376 2023-11-14T19:12:53.514130+00:00 20001220.565000001341 35000000.008000023663 47700000.045999996364 27567277.001000050455 60262.800630978 2023-11-14T19:12:54.516524+00:00 20001220.569000009447 35000000.021000027657 47699999.983000040054 27567276.666000008583 60262.800642580 2023-11-14T19:12:55.518916+00:00 20001220.569000009447 34999999.990999996662 47700000.029999971390 27567277.348000049591 60262.800654182 2023-11-14T19:12:56.521312+00:00 20001220.565999981016 34999999.983000040054 47699999.966000020504 27567277.307999968529 60262.800665784 2023-11-14T19:12:57.523713+00:00 20001220.572000030428 35000000.025999903679 47699999.972999989986 27567276.802999969572 60262.800677386 2023-11-14T19:12:58.526115+00:00 20001220.569999989122 34999999.970000028610 47699999.986000001431 27567276.713999990374 60262.800688988 2023-11-14T19:12:59.528507+00:00 20001220.565999981016 35000000.029999971390 47700000.086999952793 27567277.075000051409 60262.800700408 2023-11-14T19:13:00.515273+00:00 20001220.568000018597 34999999.991000063717 47699999.966000080109 27567276.940000001341 60262.800712191 2023-11-14T19:13:01.533292+00:00 20001220.568000018597 34999999.998000033200 47699999.976999998093 27567276.293000001460 60262.800723612 2023-11-14T19:13:02.520065+00:00 20001220.572000030428 35000000.018999926746 47700000.014999993145 27567276.938000008464 60262.800735214 2023-11-14T19:13:03.522460+00:00 20001220.565999981016 34999999.978000037372 47700000.036000013351 27567277.197999998927 60262.800746635 2023-11-14T19:13:04.509232+00:00 20001220.567999958992 35000000.008000023663 47699999.974999897182 27567276.943999990821 60262.800758417 2023-11-14T19:13:05.527248+00:00 20001220.567000031471 35000000.003999948502 47700000.009000062943 27567277.103000018746 60262.800769839 2023-11-14T19:13:06.514022+00:00 20001220.572000030428 35000000.005000002682 47700000.001999966800 27567276.531999979168 60262.800781440 2023-11-14T19:13:07.516415+00:00 20001220.565999981016 34999999.988999962807 47699999.965000033379 27567277.265000019222 60262.800793223 2023-11-14T19:13:08.534435+00:00 20001220.569000009447 34999999.997000098228 47699999.988999962807 27567276.755999978632 60262.800804644 2023-11-14T19:13:09.521209+00:00 20001220.566999908537 35000000.008999936283 47700000.029000036418 27567277.279000010341 60262.800816245 2023-11-14T19:13:10.523602+00:00 20001220.572000030428 35000000.026000022888 47700000.044000029564 27567277.212000008672 60262.800827666 2023-11-14T19:13:11.510370+00:00 20001220.567000031471 34999999.981999993324 47699999.900999903679 27567276.812999960035 60262.800839449 2023-11-14T19:13:12.528394+00:00 20001220.567000031471 34999999.983999997377 47700000.023999996483 27567277.712000008672 60262.800850870 2023-11-14T19:13:13.515163+00:00 20001220.569000009447 35000000.027999997139 47700000.072999976575 27567277.290000021458 60262.800862472 2023-11-14T19:13:14.517563+00:00 20001220.567999958992 34999999.954999998212 47699999.983000010252 27567277.052999969572 60262.800874074 2023-11-14T19:13:15.519957+00:00 20001220.570999979973 35000000.052000001073 47699999.944000013173 27567277.809999998659 60262.800885675 2023-11-14T19:13:16.522350+00:00 20001220.567000031471 34999999.979000002146 47699999.967000007629 27567277.627000030130 60262.800897277 2023-11-14T19:13:17.524745+00:00 20001220.567000031471 34999999.981999993324 47700000.103999972343 27567277.229999959469 60262.800908803 2023-11-14T19:13:18.520631+00:00 20001220.569999929518 35000000.015000022948 47700000.003000020981 27567277.669000029564 60262.800920481 2023-11-14T19:13:19.529534+00:00 20001220.569000009447 35000000.013000011444 47699999.952000021935 27567277.300999939442 60262.800931826 2023-11-14T19:13:20.509802+00:00 20001220.569000009447 34999999.997999973595 47699999.923999972641 27567277.838000059128 60262.800943609 2023-11-14T19:13:21.527822+00:00 20001220.562999960035 34999999.988000042737 47700000.114000022411 27567277.281000021845 60262.800955030 2023-11-14T19:13:22.514592+00:00 20001220.575000051409 35000000.002999961376 47699999.934000022709 27567277.408999919891 60262.800966632 2023-11-14T19:13:23.516986+00:00 20001220.567999958992 34999999.980000019073 47700000.046999931335 27567277.614000078291 60262.800978234 2023-11-14T19:13:24.519382+00:00 20001220.565000060946 35000000.009000003338 47700000.027000069618 27567277.743999961764 60262.800989836 2023-11-14T19:13:25.521784+00:00 20001220.569999929518 34999999.987999983132 47699999.924999952316 27567277.539000030607 60262.801001437 2023-11-14T19:13:26.524175+00:00 20001220.565999981016 35000000.029000036418 47700000.097000002861 27567277.447999950498 60262.801013039 2023-11-14T19:13:27.526573+00:00 20001220.573000069708 35000000.008000023663 47699999.955000042915 27567277.784000039101 60262.801024641 2023-11-14T19:13:28.528973+00:00 20001220.564999941736 34999999.987999923527 47700000.016999959946 27567278.166999939829 60262.801036062 2023-11-14T19:13:29.515745+00:00 20001220.568000078201 34999999.994999997318 47699999.896000027657 27567277.327000018209 60262.801047664 2023-11-14T19:13:30.518142+00:00 20001220.570000000298 35000000.023000001907 47700000.090000033379 27567277.565999981016 60262.801059266 2023-11-14T19:13:31.520532+00:00 20001220.567000001669 34999999.974000096321 47699999.989999890327 27567277.905000090599 60262.801070867 2023-11-14T19:13:32.522925+00:00 20001220.570000011474 35000000.002999901772 47699999.999000072479 27567277.998999949545 60262.801082288 2023-11-14T19:13:33.509701+00:00 20001220.568999990821 35000000.000000000000 47700000.013999938965 27567277.710999969393 60262.801094071 2023-11-14T19:13:34.527718+00:00 20001220.567000001669 34999999.998000033200 47700000.015000000596 27567277.528000000864 60262.801105672 2023-11-14T19:13:35.530111+00:00 20001220.569000009447 34999999.996999979019 47699999.950000002980 27567278.167999979109 60262.801117093 2023-11-14T19:13:36.516878+00:00 20001220.569999989122 35000000.004000067711 47700000.047999992967 27567278.377000089735 60262.801128695 2023-11-14T19:13:37.519268+00:00 20001220.567000001669 35000000.003000020981 47699999.956000000238 27567277.789999961853 60262.801140297 2023-11-14T19:13:38.521661+00:00 20001220.569999989122 34999999.991999976337 47700000.023000001907 27567277.799999948591 60262.801151899 2023-11-14T19:13:39.524053+00:00 20001220.567000001669 34999999.997999906540 47699999.894999980927 27567277.931000001729 60262.801163320 2023-11-14T19:13:40.510830+00:00 20001220.569000009447 35000000.013000011444 47700000.100000016391 27567278.638000000268 60262.801175103 2023-11-14T19:13:41.528845+00:00 20001220.567999988794 35000000.004000067711 47700000.032000012696 27567277.521999999881 60262.801186523 2023-11-14T19:13:42.515619+00:00 20001220.566000010818 34999999.998000033200 47699999.929000020027 27567277.405999999493 60262.801198125 2023-11-14T19:13:43.518013+00:00 20001220.568999979645 34999999.984999999404 47699999.984999947250 27567278.249000001699 60262.801209727 2023-11-14T19:13:44.520401+00:00 20001220.570000048727 35000000.005999997258 47700000.038000047207 27567278.347999989986 60262.801221329 2023-11-14T19:13:45.522794+00:00 20001220.568999949843 35000000.010000012815 47700000.038999922574 27567278.199000000954 60262.801232930 2023-11-14T19:13:46.525189+00:00 20001220.571000039577 34999999.969999998808 47700000.020000100136 27567278.467999991030 60262.801244352 2023-11-14T19:13:47.511967+00:00 20001220.565000001341 35000000.011999987066 47699999.916999943554 27567278.277000010014 60262.801256134 2023-11-14T19:13:48.529988+00:00 20001220.569000009447 35000000.001000016928 47700000.039000026882 27567278.357999980450 60262.801267555 2023-11-14T19:13:49.516763+00:00 20001220.567999958992 35000000.009999990463 47699999.965000033379 27567278.846000019461 60262.801279157 2023-11-14T19:13:50.519162+00:00 20001220.569000009447 34999999.994000017643 47700000.002999901772 27567278.540000021458 60262.801290578 2023-11-14T19:13:51.505922+00:00 20001220.569000009447 35000000.002999961376 47700000.042000062764 27567278.481000009924 60262.801302360 2023-11-14T19:13:52.523940+00:00 20001220.568000018597 35000000.029000036418 47700000.029000036418 27567278.713999990374 60262.801313962 2023-11-14T19:13:53.526335+00:00 20001220.565000001341 34999999.954999983311 47699999.950999982655 27567278.853999968618 60262.801325383 2023-11-14T19:13:54.513106+00:00 20001220.573000010103 35000000.016999959946 47699999.985000006855 27567278.305000010878 60262.801337166 2023-11-14T19:13:55.531125+00:00 20001220.567999958992 35000000.011000037193 47699999.980000019073 27567278.599000040442 60262.801348587 2023-11-14T19:13:56.517891+00:00 20001220.567000031471 34999999.981999993324 47700000.002999901772 27567278.800999999046 60262.801360189 2023-11-14T19:13:57.520284+00:00 20001220.569000009447 34999999.997000038624 47699999.990000002086 27567278.495999988168 60262.801371790 2023-11-14T19:13:58.522674+00:00 20001220.567000031471 35000000.021999962628 47700000.071999996901 27567278.679999951273 60262.801383392 2023-11-14T19:13:59.525071+00:00 20001220.569999929518 34999999.988000042737 47699999.951000012457 27567278.585000038147 60262.801394918 2023-11-14T19:14:00.520962+00:00 20001220.567000031471 34999999.988999962807 47700000.027999997139 27567278.519999980927 60262.801406520 2023-11-14T19:14:01.523358+00:00 20001220.570999979973 35000000.013000011444 47699999.997000008821 27567278.353000041097 60262.801418197 2023-11-14T19:14:02.532260+00:00 20001220.567999958992 34999999.998999953270 47700000.000999987125 27567278.384999990463 60262.801429543 2023-11-14T19:14:03.512526+00:00 20001220.566000100225 35000000.001000046730 47699999.985000006855 27567278.983000040054 60262.801441326 2023-11-14T19:14:04.530538+00:00 20001220.572999950498 35000000.000000000000 47699999.963999986649 27567278.208999991417 60262.801452747 2023-11-14T19:14:05.517310+00:00 20001220.567000031471 34999999.978999972343 47699999.998000033200 27567277.832999940962 60262.801464349 2023-11-14T19:14:06.519703+00:00 20001220.569000009447 35000000.014000058174 47700000.026999950409 27567278.547999981791 60262.801475950 2023-11-14T19:14:07.522098+00:00 20001220.564000010490 34999999.986999988556 47699999.958000056446 27567278.568000078201 60262.801487552 2023-11-14T19:14:08.524490+00:00 20001220.568999890238 35000000.041000008583 47700000.128999948502 27567278.080999970436 60262.801498973 2023-11-14T19:14:09.511269+00:00 20001220.569000009447 34999999.967000007629 47699999.983000040054 27567278.526000019163 60262.801510575 2023-11-14T19:14:10.513663+00:00 20001220.570000048727 35000000.005000002682 47699999.912999987602 27567278.870000001043 60262.801522357 2023-11-14T19:14:11.531677+00:00 20001220.567999958992 34999999.990999937057 47700000.046999931335 27567278.611999988556 60262.801533778 2023-11-14T19:14:12.518449+00:00 20001220.565999981016 35000000.021000027657 47699999.999000072479 27567278.490999940783 60262.801545380 2023-11-14T19:14:13.520844+00:00 20001220.572000030428 34999999.990999937057 47699999.993999958038 27567279.018000010401 60262.801556982 2023-11-14T19:14:14.523231+00:00 20001220.569000009447 34999999.981000013649 47700000.039000026882 27567278.960999969393 60262.801568584 2023-11-14T19:14:15.525625+00:00 20001220.569000009447 35000000.042000003159 47699999.958999991417 27567279.063000079244 60262.801580005 2023-11-14T19:14:16.512406+00:00 20001220.565999981016 35000000.022000007331 47700000.008000023663 27567278.602999929339 60262.801591606 2023-11-14T19:14:17.514800+00:00 20001220.569000009447 34999999.952999979258 47699999.990999937057 27567279.055999990553 60262.801603208 2023-11-14T19:14:18.517198+00:00 20001220.567000031471 34999999.988000012934 47699999.975000016391 27567278.938999999315 60262.801614810 2023-11-14T19:14:19.519590+00:00 20001220.567999958992 35000000.006999999285 47700000.027000002563 27567278.903000000864 60262.801626412 2023-11-14T19:14:20.521986+00:00 20001220.570000048727 35000000.019000023603 47700000.949000000954 27567278.200999990106 60262.801638014 2023-11-14T19:14:21.524376+00:00 20001220.569999929518 35000000.018000006676 47700000.075000002980 27567278.937000010163 60262.801649615 2023-11-14T19:14:22.526774+00:00 20001220.568000078201 34999999.970999963582 47699999.902999997139 27567279.039000000805 60262.801661036 2023-11-14T19:14:23.513548+00:00 20001220.565999981016 34999999.989000022411 47700000.050000011921 27567279.231999989599 60262.801672819 2023-11-14T19:14:24.531567+00:00 20001220.567999999970 35000000.006999969482 47700000.016999989748 27567278.823000010103 60262.801684240 2023-11-14T19:14:25.518342+00:00 20001220.567999999970 35000000.013000011444 47700000.017000019550 27567279.097999989986 60262.801695842 2023-11-14T19:14:26.520735+00:00 20001220.570999998599 34999999.991999976337 47700000.052999973297 27567279.000000000000 60262.801707263 2023-11-14T19:14:27.507507+00:00 20001220.569999989122 35000000.002000026405 47699999.945999979973 27567278.699999991804 60262.801719045 2023-11-14T19:14:28.525527+00:00 20001220.567000001669 35000000.008000023663 47699999.971000023186 27567279.314000010490 60262.801730647 2023-11-14T19:14:29.527924+00:00 20001220.567000001669 35000000.001999966800 47699999.991000063717 27567278.813000019640 60262.801742068 2023-11-14T19:14:30.514699+00:00 20001220.571000009775 34999999.998999953270 47700000.054999947548 27567278.989999949932 60262.801753851 2023-11-14T19:14:31.532716+00:00 20001220.562000010163 34999999.993000030518 47699999.968999981880 27567279.395000040531 60262.801765272 2023-11-14T19:14:32.519482+00:00 20001220.572999980301 35000000.001000046730 47700000.045000076294 27567279.203000009060 60262.801776873 2023-11-14T19:14:33.521874+00:00 20001220.568000018597 34999999.990000009537 47699999.889999993145 27567278.969999969006 60262.801788295 2023-11-14T19:14:34.508647+00:00 20001220.569999989122 34999999.992999911308 47700000.053999900818 27567279.064000010490 60262.801800077 2023-11-14T19:14:35.526666+00:00 20001220.567999988794 35000000.013000011444 47699999.964000113308 27567279.484000030905 60262.801811498 2023-11-14T19:14:36.513436+00:00 20001220.567000001669 35000000.007000088692 47700000.027999997139 27567279.380999978632 60262.801823100 2023-11-14T19:14:37.515837+00:00 20001220.572000030428 35000000.006999969482 47700000.041000008583 27567279.697999950498 60262.801834883 2023-11-14T19:14:38.533858+00:00 20001220.562999960035 34999999.983999967575 47699999.996999979019 27567279.461000081152 60262.801846304 2023-11-14T19:14:39.520622+00:00 20001220.574000000954 34999999.991999976337 47699999.958999991417 27567279.717000011355 60262.801857905 2023-11-14T19:14:40.523021+00:00 20001220.565000001341 34999999.983000040054 47700000.003999948502 27567279.703999999911 60262.801869432 2023-11-14T19:14:41.518908+00:00 20001220.569000009447 35000000.016999959946 47700000.041000008583 27567279.466999888420 60262.801881109 2023-11-14T19:14:42.527807+00:00 20001220.569999989122 35000000.029000036418 47700000.010999999940 27567279.564000010490 60262.801892455 2023-11-14T19:14:43.508078+00:00 20001220.567000031471 34999999.980000019073 47699999.992999993265 27567280.015000101179 60262.801904237 2023-11-14T19:14:44.526094+00:00 20001220.569999989122 35000000.001999996603 47699999.975000016391 27567279.593999978155 60262.801915658 2023-11-14T19:14:45.512872+00:00 20001220.566999968141 35000000.005999997258 47700000.018999986351 27567279.714999910444 60262.801927260 2023-11-14T19:14:46.515265+00:00 20001220.569000009447 34999999.988999992609 47699999.927999973297 27567279.865000009537 60262.801939043 2023-11-14T19:14:47.533281+00:00 20001220.567000031471 34999999.984999999404 47700000.081000030041 27567279.764999989420 60262.801950464 2023-11-14T19:14:48.520050+00:00 20001220.569999989122 34999999.998000003397 47699999.944999992847 27567279.946000099182 60262.801962066 2023-11-14T19:14:49.522446+00:00 20001220.566999968141 35000000.038999997079 47700000.009000003338 27567279.748999949545 60262.801973486 2023-11-14T19:14:50.509221+00:00 20001220.570000048727 34999999.965999990702 47700000.003000020981 27567279.922999981791 60262.801985269 2023-11-14T19:14:51.527238+00:00 20001220.567999958992 35000000.021000027657 47700000.029999971390 27567280.521000031382 60262.801996690 2023-11-14T19:14:52.514018+00:00 20001220.567999958992 34999999.976000010967 47699999.976000010967 27567279.985999941826 60262.802008292 2023-11-14T19:14:53.516410+00:00 20001220.572000030428 35000000.023000001907 47700000.054999947548 27567280.028000000864 60262.802019894 2023-11-14T19:14:54.518800+00:00 20001220.565999981016 35000000.007999956608 47699999.969000101089 27567279.881000038236 60262.802031495 2023-11-14T19:14:55.521191+00:00 20001220.570999979973 34999999.986000001431 47699999.990999937057 27567279.654000040144 60262.802043097 2023-11-14T19:14:56.523582+00:00 20001220.565000060946 34999999.998000033200 47699999.988999962807 27567279.760999921709 60262.802054699 2023-11-14T19:14:57.525986+00:00 20001220.569000009447 34999999.997999973595 47699999.943000078201 27567279.844999998808 60262.802066301 2023-11-14T19:14:58.528383+00:00 20001220.567000031471 35000000.011000037193 47700000.097000002861 27567279.890999998897 60262.802077722 2023-11-14T19:14:59.515157+00:00 20001220.570999979973 34999999.974000036716 47699999.962999939919 27567280.219000000507 60262.802089323 2023-11-14T19:15:00.517537+00:00 20001220.567999958992 35000000.044999957085 47700000.044000029564 27567279.819000009447 60262.802100925 2023-11-14T19:15:01.519935+00:00 20001220.565999981016 34999999.972000002861 47699999.990000009537 27567280.344000011683 60262.802112527 2023-11-14T19:15:02.522329+00:00 20001220.570999979973 35000000.006999969482 47699999.981999993324 27567279.765999998897 60262.802123948 2023-11-14T19:15:03.509101+00:00 20001220.568000078201 35000000.019000053406 47699999.981999993324 27567280.450999978930 60262.802135731 2023-11-14T19:15:04.527124+00:00 20001220.565999981016 34999999.957999937236 47699999.994000002742 27567280.161000009626 60262.802147333 2023-11-14T19:15:05.529530+00:00 20001220.570999979973 35000000.019999980927 47699999.975000001490 27567280.243000000715 60262.802158753 2023-11-14T19:15:06.516307+00:00 20001220.567000031471 34999999.993000030518 47700000.027000002563 27567280.281999979168 60262.802170355 2023-11-14T19:15:07.518701+00:00 20001220.570999979973 34999999.991000063717 47699999.960000008345 27567279.970000028610 60262.802181957 2023-11-14T19:15:08.521091+00:00 20001220.565999981016 35000000.006999969482 47700000.032000012696 27567280.235000010580 60262.802193559 2023-11-14T19:15:09.523481+00:00 20001220.567999958992 34999999.986999988556 47700000.003999978304 27567280.387999951839 60262.802204980 2023-11-14T19:15:10.510255+00:00 20001220.570000048727 35000000.029000036418 47700000.042999982834 27567280.016000028700 60262.802216763 2023-11-14T19:15:11.528274+00:00 20001220.570000048727 34999999.959999918938 47699999.970000028610 27567280.622999969870 60262.802228183 2023-11-14T19:15:12.515050+00:00 20001220.566999908537 35000000.023000001907 47699999.971000023186 27567280.416000008583 60262.802239785 2023-11-14T19:15:13.517452+00:00 20001220.569000009447 35000000.019999980927 47700000.042000003159 27567280.229000028223 60262.802251387 2023-11-14T19:15:14.519844+00:00 20001220.565999981016 34999999.988000042737 47699999.957000017166 27567280.936999980360 60262.802262989 2023-11-14T19:15:15.522235+00:00 20001220.571000099182 35000000.013999998569 47700000.038999922574 27567280.264999989420 60262.802274591 2023-11-14T19:15:16.524638+00:00 20001220.569000009447 34999999.988000012934 47700000.016000032425 27567279.688000079244 60262.802286012 2023-11-14T19:15:17.511407+00:00 20001220.568999998271 34999999.996999986470 47699999.963999986649 27567280.853999968618 60262.802297794 2023-11-14T19:15:18.529431+00:00 20001220.567000001669 35000000.013000011444 47700000.050999999046 27567280.294999960810 60262.802309215 2023-11-14T19:15:19.516202+00:00 20001220.566999990493 34999999.998999983072 47699999.911000013351 27567280.453000068665 60262.802320817 2023-11-14T19:15:20.518597+00:00 20001220.570999998599 34999999.988000012934 47700000.036000013351 27567280.566999908537 60262.802332419 2023-11-14T19:15:21.520995+00:00 20001220.567000001669 34999999.981000013649 47699999.981000073254 27567280.935000058264 60262.802344020 2023-11-14T19:15:22.523389+00:00 20001220.567000001669 35000000.027999997139 47700000.045999996364 27567280.623000029474 60262.802355547 2023-11-14T19:15:23.519275+00:00 20001220.570000011474 34999999.981000013649 47699999.964999906719 27567281.314999941736 60262.802367149 2023-11-14T19:15:24.521671+00:00 20001220.567000001669 35000000.010999977589 47700000.032000057399 27567279.963000059128 60262.802378826 2023-11-14T19:15:25.530577+00:00 20001220.569999989122 35000000.005000002682 47700000.011999957263 27567280.974999900907 60262.802390172 2023-11-14T19:15:26.510843+00:00 20001220.565999981016 35000000.004000008106 47699999.955000042915 27567280.991999980062 60262.802401954 2023-11-14T19:15:27.528857+00:00 20001220.573000010103 34999999.981000013649 47700000.053000003099 27567280.410000089556 60262.802413375 2023-11-14T19:15:28.515635+00:00 20001220.565000001341 35000000.016000032425 47699999.954000011086 27567280.572999950498 60262.802424977 2023-11-14T19:15:29.518033+00:00 20001220.567000001669 35000000.000000000000 47699999.962999999523 27567280.787000060081 60262.802436579 2023-11-14T19:15:30.520426+00:00 20001220.572000000626 34999999.980000019073 47700000.023999989033 27567280.557999968529 60262.802448181 2023-11-14T19:15:31.522819+00:00 20001220.569000009447 34999999.983999967575 47700000.055999986827 27567280.118000030518 60262.802459602 2023-11-14T19:15:32.509597+00:00 20001220.566999968141 35000000.034999966621 47699999.976999998093 27567280.772999998182 60262.802471204 2023-11-14T19:15:33.512000+00:00 20001220.569000009447 34999999.991999976337 47699999.961000032723 27567280.553999900818 60262.802482986 2023-11-14T19:15:34.530019+00:00 20001220.567000031471 34999999.994000077248 47699999.979999959469 27567281.459000110626 60262.802494407 2023-11-14T19:15:35.516783+00:00 20001220.569000009447 34999999.998999953270 47700000.073000006378 27567280.587999939919 60262.802506009 2023-11-14T19:15:36.519174+00:00 20001220.569999989122 35000000.006999969482 47699999.982999980450 27567280.859000001103 60262.802517611 2023-11-14T19:15:37.521570+00:00 20001220.567999958992 35000000.005000002682 47699999.968999981880 27567281.372999999672 60262.802529213 2023-11-14T19:15:38.523968+00:00 20001220.568000018597 34999999.985000006855 47700000.058000087738 27567281.107999999076 60262.802540634 2023-11-14T19:15:39.510745+00:00 20001220.568000018597 34999999.998000033200 47699999.912999987602 27567280.769999999553 60262.802552235 2023-11-14T19:15:40.513141+00:00 20001220.569000009447 35000000.026000022888 47700000.069999933243 27567281.056000009179 60262.802563837 2023-11-14T19:15:41.515530+00:00 20001220.567999958992 34999999.990000009537 47700000.004000067711 27567281.129999998957 60262.802575439 2023-11-14T19:15:42.517921+00:00 20001220.567000031471 34999999.973999977112 47699999.962000012398 27567281.530999988317 60262.802587041 2023-11-14T19:15:43.520312+00:00 20001220.569000009447 35000000.001999966800 47700000.018999926746 27567281.163000021130 60262.802598642 2023-11-14T19:15:44.522704+00:00 20001220.569999929518 35000000.029000036418 47700000.017000079155 27567281.083000000566 60262.802610244 2023-11-14T19:15:45.525099+00:00 20001220.566000100225 34999999.993000030518 47699999.924999952316 27567281.013999998569 60262.802621665 2023-11-14T19:15:46.511881+00:00 20001220.572999950498 34999999.996000006795 47700000.083999991417 27567281.328999999911 60262.802633448 2023-11-14T19:15:47.529908+00:00 20001220.565000060946 35000000.008000001311 47699999.930999986827 27567281.249000009149 60262.802644869 2023-11-14T19:15:48.516682+00:00 20001220.567999958992 34999999.995999991894 47700000.027999997139 27567280.821999970824 60262.802656471 2023-11-14T19:15:49.519080+00:00 20001220.569000009447 34999999.994999997318 47700000.045000001788 27567280.823000010103 60262.802667892 2023-11-14T19:15:50.505853+00:00 20001220.572000030428 35000000.006999999285 47699999.982000000775 27567281.231000009924 60262.802679675 2023-11-14T19:15:51.523870+00:00 20001220.565999981016 35000000.000999987125 47699999.988999992609 27567281.342999991030 60262.802691276 2023-11-14T19:15:52.526261+00:00 20001220.565999981016 34999999.988000012934 47700000.043999999762 27567280.741999980062 60262.802702697 2023-11-14T19:15:53.513043+00:00 20001220.572999950498 35000000.000999987125 47699999.944000013173 27567281.272999998182 60262.802714480 2023-11-14T19:15:54.531061+00:00 20001220.568000078201 35000000.006000041962 47699999.971000023186 27567281.571999970824 60262.802725901 2023-11-14T19:15:55.517827+00:00 20001220.565999981016 35000000.005000002682 47700000.019999980927 27567281.080000039190 60262.802737502 2023-11-14T19:15:56.520220+00:00 20001220.567999958992 34999999.990999996662 47700000.052999973297 27567281.172999981791 60262.802748923 2023-11-14T19:15:57.506986+00:00 20001220.567999958992 35000000.000000000000 47699999.996000051498 27567281.139000058174 60262.802760706 2023-11-14T19:15:58.525007+00:00 20001220.569000009447 35000000.000000000000 47699999.944000013173 27567281.437999960035 60262.802772127 2023-11-14T19:15:59.511776+00:00 20001220.567000031471 34999999.996999979019 47699999.985000006855 27567281.397999998182 60262.802783729 2023-11-14T19:16:00.514179+00:00 20001220.570000048727 35000000.008000023663 47700000.066999912262 27567281.190999981016 60262.802795512 2023-11-14T19:16:01.532203+00:00 20001220.569000009447 35000000.001000046730 47699999.951000086963 27567281.157000061125 60262.802806932 2023-11-14T19:16:02.518980+00:00 20001220.569000009447 34999999.996999979019 47700000.019999980927 27567281.025999899954 60262.802818534 2023-11-14T19:16:03.521377+00:00 20001220.566999908537 34999999.985000006855 47699999.995999932289 27567281.064000010490 60262.802830061 2023-11-14T19:16:04.517264+00:00 20001220.569000009447 34999999.998999953270 47700000.030000090599 27567281.170000080019 60262.802841738 2023-11-14T19:16:05.526156+00:00 20001220.570000048727 35000000.011999957263 47700000.009999990463 27567281.513000011444 60262.802853084 2023-11-14T19:16:06.506420+00:00 20001220.567000031471 34999999.986999988556 47699999.907999992371 27567281.903999920934 60262.802864866 2023-11-14T19:16:07.524443+00:00 20001220.567999958992 35000000.044000029564 47700000.100999951363 27567281.662999991328 60262.802876287 2023-11-14T19:16:08.511217+00:00 20001220.569000009447 34999999.968999981880 47699999.922000050545 27567281.712000008672 60262.802887889 2023-11-14T19:16:09.513604+00:00 20001220.569999929518 35000000.003000020981 47700000.026999950409 27567281.629999998957 60262.802899672 2023-11-14T19:16:10.531613+00:00 20001220.568000078201 34999999.988000042737 47699999.967000007629 27567281.379000071436 60262.802911093 2023-11-14T19:16:11.518384+00:00 20001220.567000001669 35000000.026999950409 47700000.080000042915 27567281.944000009447 60262.802922694 2023-11-14T19:16:12.520780+00:00 20001220.570000000298 35000000.009000062943 47699999.970999993384 27567281.789999961853 60262.802934296 2023-11-14T19:16:13.523177+00:00 20001220.567000001669 34999999.992999911308 47700000.022000007331 27567281.511999960989 60262.802945898 2023-11-14T19:16:14.525576+00:00 20001220.567999999970 34999999.972000002861 47699999.969999998808 27567282.029000040144 60262.802957319 2023-11-14T19:16:15.512352+00:00 20001220.568999990821 35000000.012000076473 47699999.982999980450 27567282.100999999791 60262.802968921 2023-11-14T19:16:16.514745+00:00 20001220.569000009447 34999999.979999996722 47699999.997000008821 27567281.750999990851 60262.802980523 2023-11-14T19:16:17.517136+00:00 20001220.567999988794 35000000.014999993145 47700000.017000019550 27567282.515999998897 60262.802992124 2023-11-14T19:16:18.519530+00:00 20001220.569000009447 35000000.018000006676 47700000.019999980927 27567282.358000010252 60262.803003726 2023-11-14T19:16:19.521928+00:00 20001220.569000009447 35000000.001999989152 47699999.921999990940 27567281.876999989152 60262.803015328 2023-11-14T19:16:20.524325+00:00 20001220.569000009447 34999999.987000018358 47700000.087999999523 27567282.089000020176 60262.803026929 2023-11-14T19:16:21.526715+00:00 20001220.565000001341 35000000.013999998569 47699999.921999990940 27567282.243000000715 60262.803038350 2023-11-14T19:16:22.513490+00:00 20001220.572000000626 35000000.005999982357 47700000.068000078201 27567282.009999990463 60262.803049952 2023-11-14T19:16:23.515883+00:00 20001220.565999981016 34999999.976000010967 47699999.994999893010 27567282.340999990702 60262.803061554 2023-11-14T19:16:24.518276+00:00 20001220.568000018597 35000000.017000019550 47700000.038000106812 27567281.665999978781 60262.803073156 2023-11-14T19:16:25.520666+00:00 20001220.569000009447 34999999.974999956787 47699999.951999902725 27567282.120000001043 60262.803084577 2023-11-14T19:16:26.507439+00:00 20001220.568000018597 34999999.997000038624 47700000.017000079155 27567282.865000009537 60262.803096360 2023-11-14T19:16:27.525459+00:00 20001220.572999950498 35000000.009999990463 47699999.978999972343 27567282.161000009626 60262.803107961 2023-11-14T19:16:28.527859+00:00 20001220.565000001341 35000000.006999969482 47700000.023000001907 27567282.074000000954 60262.803119382 2023-11-14T19:16:29.514635+00:00 20001220.566000040621 34999999.997000038624 47700000.036999940872 27567281.741999980062 60262.803130984 2023-11-14T19:16:30.517027+00:00 20001220.569999989122 34999999.994999997318 47699999.939000010490 27567282.479000028223 60262.803142586 2023-11-14T19:16:31.519418+00:00 20001220.567999958992 35000000.004000008106 47699999.975000016391 27567282.564000010490 60262.803154188 2023-11-14T19:16:32.521809+00:00 20001220.572000030428 35000000.028999917209 47700000.098999977112 27567282.068999949843 60262.803165609 2023-11-14T19:16:33.508582+00:00 20001220.566999968141 34999999.962000012398 47699999.919000029564 27567281.709000051022 60262.803177391 2023-11-14T19:16:34.526603+00:00 20001220.567000031471 35000000.003000020981 47699999.976000003517 27567281.995000001043 60262.803188812 2023-11-14T19:16:35.513379+00:00 20001220.569000009447 35000000.026999950409 47699999.988000012934 27567282.712999939919 60262.803200414 2023-11-14T19:16:36.515775+00:00 20001220.569999989122 34999999.989000082016 47700000.009000003338 27567281.995000001043 60262.803212016 2023-11-14T19:16:37.518178+00:00 20001220.567000031471 34999999.980999946594 47700000.003999978304 27567281.884999990463 60262.803223618 2023-11-14T19:16:38.520574+00:00 20001220.566999908537 34999999.989000082016 47700000.031000018120 27567282.228000041097 60262.803235220 2023-11-14T19:16:39.522969+00:00 20001220.569000009447 35000000.015999913216 47700000.001999966800 27567282.414999961853 60262.803246641 2023-11-14T19:16:40.509738+00:00 20001220.569000009447 35000000.024999983609 47699999.994000017643 27567282.907999988645 60262.803258423 2023-11-14T19:16:41.527759+00:00 20001220.569000009447 34999999.982000112534 47699999.947000026703 27567282.677000049502 60262.803269844 2023-11-14T19:16:42.514532+00:00 20001220.568000078201 35000000.005999922752 47700000.051999993622 27567282.613999959081 60262.803281446 2023-11-14T19:16:43.516929+00:00 20001220.571999911219 35000000.006000041962 47700000.064999997616 27567281.861999988556 60262.803293047 2023-11-14T19:16:44.519322+00:00 20001220.564000010490 34999999.967999942601 47699999.981000013649 27567282.578999999911 60262.803304649 2023-11-14T19:16:45.521715+00:00 20001220.570999979973 35000000.027999997139 47699999.985000006855 27567282.226000070572 60262.803316251 2023-11-14T19:16:46.524104+00:00 20001220.568000078201 34999999.986000061035 47699999.962999939919 27567282.532999988645 60262.803327777 2023-11-14T19:16:47.519988+00:00 20001220.564999941736 35000000.012999996543 47700000.001000046730 27567282.078999999911 60262.803339455 2023-11-14T19:16:48.528889+00:00 20001220.569000009447 34999999.985999986529 47699999.965999960899 27567282.644999980927 60262.803350801 2023-11-14T19:16:49.509161+00:00 20001220.572000030428 35000000.003000013530 47700000.039000026882 27567283.134999990463 60262.803362583 2023-11-14T19:16:50.527178+00:00 20001220.567000031471 34999999.996999986470 47700000.036000013351 27567283.129999998957 60262.803374004 2023-11-14T19:16:51.513952+00:00 20001220.567999958992 34999999.985000006855 47699999.929999947548 27567282.445000048727 60262.803385606 2023-11-14T19:16:52.516344+00:00 20001220.567999958992 35000000.026999980211 47700000.065999977291 27567283.018000010401 60262.803397208 2023-11-14T19:16:53.518740+00:00 20001220.570000048727 34999999.990000009537 47699999.946000099182 27567282.477999929339 60262.803408809 2023-11-14T19:16:54.521132+00:00 20001220.569000009447 35000000.023000001907 47700000.094999909401 27567282.423000000417 60262.803420411 2023-11-14T19:16:55.523525+00:00 20001220.569000009447 34999999.967000007629 47699999.944000013173 27567282.793000008911 60262.803431832 2023-11-14T19:16:56.510298+00:00 20001220.565999981016 34999999.997999973595 47700000.014000058174 27567282.206000000238 60262.803443615 2023-11-14T19:16:57.528320+00:00 20001220.567999958992 35000000.012000016868 47699999.931999996305 27567282.761999990791 60262.803455036 2023-11-14T19:16:58.515089+00:00 20001220.571000099182 35000000.017000019550 47700000.072000011802 27567282.822000011802 60262.803466638 2023-11-14T19:16:59.517475+00:00 20001220.566999908537 34999999.978999972343 47699999.951999992132 27567282.785000000149 60262.803478239 2023-11-14T19:17:00.519853+00:00 20001220.569000009447 35000000.022000007331 47700000.023999989033 27567282.803999990225 60262.803489841 2023-11-14T19:17:01.522250+00:00 20001220.568000078201 34999999.981000013649 47699999.974000036716 27567282.937999989837 60262.803501262 2023-11-14T19:17:02.509026+00:00 20001220.569000009447 35000000.018000006676 47700000.042999982834 27567282.929000020027 60262.803512864 2023-11-14T19:17:03.511424+00:00 20001220.569999929518 34999999.985000006855 47699999.976000010967 27567282.804999981076 60262.803524465 2023-11-14T19:17:04.513813+00:00 20001220.567999958992 35000000.005999922752 47700000.043999969959 27567283.314000010490 60262.803536067 2023-11-14T19:17:05.516205+00:00 20001220.568999998271 34999999.990000009537 47699999.963999986649 27567282.397999998182 60262.803547669 2023-11-14T19:17:06.518597+00:00 20001220.565999999642 34999999.999000072479 47700000.020000040531 27567282.956000030041 60262.803559271 2023-11-14T19:17:07.520986+00:00 20001220.568999998271 35000000.000999927521 47700000.010999977589 27567283.035999950022 60262.803570872 2023-11-14T19:17:08.523379+00:00 20001220.569000009447 35000000.004000067711 47699999.967000007629 27567282.949999991804 60262.803582293 2023-11-14T19:17:09.510152+00:00 20001220.567999999970 35000000.003000020981 47700000.009999990463 27567282.802000049502 60262.803594076 2023-11-14T19:17:10.528169+00:00 20001220.568999990821 34999999.983999967575 47699999.996999979019 27567283.159999970347 60262.803605497 2023-11-14T19:17:11.514939+00:00 20001220.567999988794 35000000.014999993145 47699999.976999998093 27567283.511000040919 60262.803617099 2023-11-14T19:17:12.517329+00:00 20001220.568000018597 35000000.006999969482 47699999.989000082016 27567283.217999938875 60262.803628520 2023-11-14T19:17:13.504101+00:00 20001220.567000001669 34999999.988000042737 47700000.083999991417 27567283.185000058264 60262.803640302 2023-11-14T19:17:14.522113+00:00 20001220.567999988794 34999999.986999988556 47699999.958999991417 27567283.149999979883 60262.803651904 2023-11-14T19:17:15.524511+00:00 20001220.569999989122 35000000.008999936283 47699999.972999930382 27567283.483999971300 60262.803663325 2023-11-14T19:17:16.511284+00:00 20001220.568000018597 35000000.011000037193 47699999.944000013173 27567283.218000050634 60262.803675108 2023-11-14T19:17:17.529299+00:00 20001220.569000009447 35000000.005000002682 47700000.081000089645 27567283.618000030518 60262.803686529 2023-11-14T19:17:18.516088+00:00 20001220.567999958992 34999999.994000002742 47700000.005999922752 27567283.329999919981 60262.803698130 2023-11-14T19:17:19.518482+00:00 20001220.572000030428 34999999.993000000715 47699999.976000003517 27567283.518000010401 60262.803709552 2023-11-14T19:17:20.505251+00:00 20001220.563000019640 34999999.992000013590 47700000.030000008643 27567283.519000049680 60262.803721334 2023-11-14T19:17:21.523272+00:00 20001220.574999991804 35000000.007999986410 47699999.923999980092 27567283.346999999136 60262.803732755 2023-11-14T19:17:22.510043+00:00 20001220.562999960035 35000000.018999986351 47700000.053000003099 27567283.270999908447 60262.803744357 2023-11-14T19:17:23.512441+00:00 20001220.570000048727 34999999.988000012934 47700000.031000018120 27567283.458000060171 60262.803756140 2023-11-14T19:17:24.530471+00:00 20001220.569999989122 34999999.986000001431 47699999.937999993563 27567283.743000030518 60262.803767561 2023-11-14T19:17:25.517241+00:00 20001220.566999968141 35000000.007000029087 47699999.998000033200 27567283.212000008672 60262.803779162 2023-11-14T19:17:26.519632+00:00 20001220.569999989122 35000000.021999962628 47700000.043999969959 27567282.926999930292 60262.803790689 2023-11-14T19:17:27.515526+00:00 20001220.565000001341 34999999.993000030518 47700000.015999972820 27567283.328000068665 60262.803802366 2023-11-14T19:17:28.524427+00:00 20001220.572000030428 34999999.996999979019 47699999.979000031948 27567283.396999958903 60262.803813712 2023-11-14T19:17:29.504689+00:00 20001220.569000009447 35000000.013999998569 47699999.992999970913 27567283.368999961764 60262.803825494 2023-11-14T19:17:30.522710+00:00 20001220.566999968141 34999999.991999976337 47700000.014999993145 27567283.104000091553 60262.803836915 2023-11-14T19:17:31.509479+00:00 20001220.567000031471 35000000.008000023663 47699999.976000070572 27567283.096999999136 60262.803848517 2023-11-14T19:17:32.511870+00:00 20001220.569999929518 34999999.980000019073 47700000.016999959946 27567283.391999959946 60262.803860300 2023-11-14T19:17:33.529889+00:00 20001220.566000100225 34999999.998000033200 47699999.960000038147 27567283.146000001580 60262.803871721 2023-11-14T19:17:34.516662+00:00 20001220.567999958992 35000000.005000002682 47700000.001999966800 27567283.043000008911 60262.803883323 2023-11-14T19:17:35.519055+00:00 20001220.572999950498 35000000.042999982834 47700000.006999969482 27567283.481999989599 60262.803894924 2023-11-14T19:17:36.521448+00:00 20001220.568000078201 34999999.976999998093 47700000.009999990463 27567283.175999999046 60262.803906526 2023-11-14T19:17:37.523846+00:00 20001220.564999941736 34999999.967999942601 47699999.979000091553 27567283.531999990344 60262.803917947 2023-11-14T19:17:38.510623+00:00 20001220.570000048727 35000000.015000097454 47700000.095999963582 27567283.831000000238 60262.803929549 2023-11-14T19:17:39.513019+00:00 20001220.569999929518 34999999.980999946594 47699999.919999957085 27567283.737000018358 60262.803941151 2023-11-14T19:17:40.515412+00:00 20001220.567000031471 35000000.031000018120 47700000.016000032425 27567283.708000000566 60262.803952753 2023-11-14T19:17:41.517807+00:00 20001220.567999958992 35000000.005000002682 47700000.018000006676 27567283.960000008345 60262.803964354 2023-11-14T19:17:42.520205+00:00 20001220.569000009447 34999999.988999962807 47700000.019000001252 27567284.103999968618 60262.803975956 2023-11-14T19:17:43.522599+00:00 20001220.568000078201 34999999.991999976337 47699999.953000009060 27567283.859000030905 60262.803987558 2023-11-14T19:17:44.525003+00:00 20001220.569999929518 35000000.001000046730 47699999.982999980450 27567284.055999990553 60262.803998979 2023-11-14T19:17:45.511778+00:00 20001220.568000078201 34999999.983999967575 47700000.011000007391 27567283.750000000000 60262.804010581 2023-11-14T19:17:46.514174+00:00 20001220.565999981016 35000000.021000027657 47700000.054999977350 27567283.965999960899 60262.804022183 2023-11-14T19:17:47.516565+00:00 20001220.570999979973 35000000.001999966800 47699999.971000023186 27567283.649000048637 60262.804033784 2023-11-14T19:17:48.518960+00:00 20001220.565999981016 34999999.994999997318 47699999.954000003636 27567283.995999988168 60262.804045205 2023-11-14T19:17:49.505737+00:00 20001220.570999979973 34999999.987000003457 47700000.034000039101 27567283.927999969572 60262.804056988 2023-11-14T19:17:50.523751+00:00 20001220.567999958992 35000000.026000007987 47700000.017999947071 27567284.175999999046 60262.804068590 2023-11-14T19:17:51.526146+00:00 20001220.568000078201 35000000.020000003278 47699999.951000027359 27567283.555000070482 60262.804080011 2023-11-14T19:17:52.512924+00:00 20001220.567000031471 34999999.969000011683 47700000.024999983609 27567283.834999918938 60262.804091613 2023-11-14T19:17:53.515324+00:00 20001220.569000009447 34999999.998000003397 47700000.047000050545 27567284.050000071526 60262.804103214 2023-11-14T19:17:54.517715+00:00 20001220.566999908537 35000000.002999991179 47699999.946999907494 27567284.201999899000 60262.804114816 2023-11-14T19:17:55.520109+00:00 20001220.569000009447 34999999.996999979019 47700000.003000020981 27567284.010000109673 60262.804126237 2023-11-14T19:17:56.506886+00:00 20001220.572000030428 34999999.992000043392 47699999.989000082016 27567283.893999930471 60262.804138020 2023-11-14T19:17:57.524907+00:00 20001220.565999981016 35000000.018000006676 47700000.021999962628 27567284.379000071436 60262.804149440 2023-11-14T19:17:58.511680+00:00 20001220.569000009447 34999999.982999980450 47699999.932999968529 27567284.378999948502 60262.804161042 2023-11-14T19:17:59.514069+00:00 20001220.567999999970 34999999.986999988556 47700000.074000000954 27567283.875000000000 60262.804172644 2023-11-14T19:18:00.516460+00:00 20001220.570999998599 35000000.000000000000 47699999.944000013173 27567283.986999988556 60262.804184246 2023-11-14T19:18:01.518857+00:00 20001220.566999990493 35000000.014999993145 47700000.079000003636 27567284.312000039965 60262.804195848 2023-11-14T19:18:02.521248+00:00 20001220.567999999970 34999999.997000038624 47699999.912999987602 27567284.510999921709 60262.804207269 2023-11-14T19:18:03.508014+00:00 20001220.567999999970 34999999.974999956787 47700000.013000011444 27567283.962000008672 60262.804219051 2023-11-14T19:18:04.526034+00:00 20001220.569999989122 35000000.021999962628 47700000.056000001729 27567283.458000060171 60262.804230472 2023-11-14T19:18:05.512806+00:00 20001220.568000018597 34999999.996000051498 47699999.983999997377 27567284.546999931335 60262.804242074 2023-11-14T19:18:06.515206+00:00 20001220.567999988794 34999999.990000009537 47699999.990999981761 27567284.422000050545 60262.804253676 2023-11-14T19:18:07.517600+00:00 20001220.567000001669 35000000.029000036418 47699999.988000012934 27567284.572000030428 60262.804265277 2023-11-14T19:18:08.519992+00:00 20001220.571000009775 34999999.998999953270 47699999.983999997377 27567283.987999919802 60262.804276879 2023-11-14T19:18:09.522385+00:00 20001220.569999989122 35000000.013000011444 47700000.058000028133 27567284.338000059128 60262.804288406 2023-11-14T19:18:10.518267+00:00 20001220.565999981016 34999999.960000038147 47699999.954000003636 27567285.014999989420 60262.804300083 2023-11-14T19:18:11.527167+00:00 20001220.566000010818 35000000.018000006676 47700000.110000006855 27567284.465999960899 60262.804311429 2023-11-14T19:18:12.507438+00:00 20001220.569999989122 35000000.000999927521 47699999.960999973118 27567284.287000000477 60262.804323211 2023-11-14T19:18:13.525454+00:00 20001220.569999989122 35000000.001000046730 47699999.903999976814 27567284.328999999911 60262.804334632 2023-11-14T19:18:14.512220+00:00 20001220.569000009447 35000000.027999997139 47699999.988000042737 27567284.412999998778 60262.804346234 2023-11-14T19:18:15.514615+00:00 20001220.565999981016 34999999.970000028610 47700000.057000041008 27567284.602000001818 60262.804357720 2023-11-14T19:18:16.506949+00:00 20001220.569000009447 35000000.006999969482 47700000.036999940872 27567284.655000001192 60262.804369321 2023-11-14T19:18:17.509347+00:00 20001220.569999989122 35000000.001999966800 47700000.009999990463 27567284.594999998808 60262.804381104 2023-11-14T19:18:18.527360+00:00 20001220.565000001341 34999999.991000063717 47699999.962000012398 27567284.115000009537 60262.804392525 2023-11-14T19:18:19.514133+00:00 20001220.569999989122 34999999.988999992609 47699999.962000012398 27567284.982999980450 60262.804404126 2023-11-14T19:18:20.516522+00:00 20001220.569000009447 35000000.001000009477 47700000.018000006676 27567284.697000030428 60262.804415728 2023-11-14T19:18:21.518913+00:00 20001220.568000018597 35000000.037000000477 47700000.045999996364 27567284.464999970049 60262.804427330 2023-11-14T19:18:22.521305+00:00 20001220.570999979973 34999999.986999988556 47699999.980000019073 27567284.360000010580 60262.804438751 2023-11-14T19:18:23.508087+00:00 20001220.566000040621 34999999.994999997318 47700000.029999971390 27567284.652000010014 60262.804450533 2023-11-14T19:18:24.526106+00:00 20001220.569999989122 35000000.013999998569 47699999.972999930382 27567284.844999969006 60262.804461955 2023-11-14T19:18:25.512884+00:00 20001220.567000031471 34999999.974999986589 47699999.978000037372 27567284.893999990076 60262.804473557 2023-11-14T19:18:26.515269+00:00 20001220.569000009447 35000000.016000002623 47699999.986000061035 27567285.147999998182 60262.804485158 2023-11-14T19:18:27.517659+00:00 20001220.567999958992 34999999.972000002861 47699999.999000012875 27567284.797000050545 60262.804496760 2023-11-14T19:18:28.520047+00:00 20001220.569999929518 35000000.005999982357 47700000.027000002563 27567285.147999938577 60262.804508361 2023-11-14T19:18:29.522438+00:00 20001220.566000100225 35000000.023000001907 47699999.963000006974 27567285.232000049204 60262.804519783 2023-11-14T19:18:30.509214+00:00 20001220.569999929518 34999999.969000041485 47700000.018999986351 27567285.224999960512 60262.804531565 2023-11-14T19:18:31.527236+00:00 20001220.565999981016 35000000.009000003338 47700000.005000002682 27567285.182999968529 60262.804542986 2023-11-14T19:18:32.514007+00:00 20001220.570999979973 35000000.018999986351 47700000.073000006378 27567284.583000060171 60262.804554588 2023-11-14T19:18:33.516399+00:00 20001220.567000031471 35000000.000999927521 47699999.957999996841 27567285.023999929428 60262.804566009 2023-11-14T19:18:34.503172+00:00 20001220.570999979973 34999999.976000070572 47699999.953000009060 27567285.309000018984 60262.804577792 2023-11-14T19:18:35.521187+00:00 20001220.567000031471 35000000.005000002682 47700000.042999982834 27567285.067000031471 60262.804589394 2023-11-14T19:18:36.523580+00:00 20001220.569000009447 35000000.024999983609 47699999.974999956787 27567285.100000020117 60262.804600814 2023-11-14T19:18:37.510359+00:00 20001220.567999958992 34999999.970999963582 47700000.008000083268 27567285.335999969393 60262.804612597 2023-11-14T19:18:38.528377+00:00 20001220.567000031471 35000000.002000093460 47700000.000999927521 27567285.090999960899 60262.804624018 2023-11-14T19:18:39.515158+00:00 20001220.570000048727 35000000.018999926746 47700000.006999969482 27567284.906000021845 60262.804635620 2023-11-14T19:18:40.517550+00:00 20001220.567999958992 34999999.994999997318 47699999.994999997318 27567284.903000000864 60262.804647041 2023-11-14T19:18:41.504321+00:00 20001220.567999958992 34999999.998000033200 47700000.014000058174 27567284.983000040054 60262.804658823 2023-11-14T19:18:42.522334+00:00 20001220.570000048727 34999999.998999953270 47700000.018999926746 27567284.837999939919 60262.804670244 2023-11-14T19:18:43.509108+00:00 20001220.567000031471 34999999.990000009537 47699999.938000082970 27567284.924000021070 60262.804681846 2023-11-14T19:18:44.511505+00:00 20001220.569000009447 35000000.009000062943 47699999.970000028610 27567285.039000030607 60262.804693629 2023-11-14T19:18:45.529526+00:00 20001220.567999958992 35000000.008999936283 47700000.000000000000 27567285.537999991328 60262.804705050 2023-11-14T19:18:46.516300+00:00 20001220.572000030428 35000000.006000041962 47700000.100999951363 27567285.292999979109 60262.804716651 2023-11-14T19:18:47.518697+00:00 20001220.564999941736 34999999.988999962807 47699999.955999970436 27567285.438000079244 60262.804728253 2023-11-14T19:18:48.521083+00:00 20001220.567000031471 34999999.988000042737 47700000.011000037193 27567285.039999961853 60262.804739855 2023-11-14T19:18:49.523476+00:00 20001220.570999979973 35000000.008000023663 47700000.001000002027 27567285.549999948591 60262.804751276 2023-11-14T19:18:50.510243+00:00 20001220.565999981016 35000000.001000002027 47699999.984999999404 27567285.952000018209 60262.804762878 2023-11-14T19:18:51.512639+00:00 20001220.572000030428 34999999.988999992609 47700000.008999988437 27567285.561999998987 60262.804774479 2023-11-14T19:18:52.515039+00:00 20001220.565000001341 35000000.017999991775 47699999.994999997318 27567285.400000009686 60262.804786081 2023-11-14T19:18:53.517433+00:00 20001220.570999998599 34999999.981000013649 47699999.980000019073 27567285.457999989390 60262.804797683 2023-11-14T19:18:54.519827+00:00 20001220.565999999642 35000000.013999998569 47700000.003999978304 27567285.277000010014 60262.804809285 2023-11-14T19:18:55.522220+00:00 20001220.567000001669 35000000.011999987066 47700000.041000008583 27567285.446999978274 60262.804820887 2023-11-14T19:18:56.524610+00:00 20001220.570000011474 34999999.976000040770 47699999.917999982834 27567285.183000031859 60262.804832413 2023-11-14T19:18:57.520499+00:00 20001220.566999990493 35000000.010999977589 47700000.026000022888 27567285.504999998957 60262.804844015 2023-11-14T19:18:58.522897+00:00 20001220.570999991149 35000000.000999987125 47700000.047999978065 27567285.713999990374 60262.804855436 2023-11-14T19:18:59.509672+00:00 20001220.566000010818 34999999.990999996662 47699999.976000070572 27567286.342000011355 60262.804867038 2023-11-14T19:19:00.512060+00:00 20001220.572000000626 34999999.981999993324 47700000.005999922752 27567285.203000009060 60262.804878640 2023-11-14T19:19:01.514455+00:00 20001220.566000010818 34999999.998000033200 47700000.003000020981 27567285.379000011832 60262.804890241 2023-11-14T19:19:02.516851+00:00 20001220.569999989122 35000000.040000021458 47700000.029000036418 27567286.183999959379 60262.804901843 2023-11-14T19:19:03.519243+00:00 20001220.567999988794 34999999.985999941826 47699999.982999920845 27567285.346000019461 60262.804913445 2023-11-14T19:19:04.521638+00:00 20001220.572000000626 34999999.987999983132 47699999.972000002861 27567285.345000028610 60262.804925047 2023-11-14T19:19:05.524037+00:00 20001220.565000031143 34999999.998000033200 47700000.026000022888 27567285.930999990553 60262.804936468 2023-11-14T19:19:06.510813+00:00 20001220.566999968141 35000000.024999983609 47699999.945999979973 27567285.639999989420 60262.804948070 2023-11-14T19:19:07.513204+00:00 20001220.569999989122 35000000.005000002682 47700000.058000087738 27567285.524999979883 60262.804959671 2023-11-14T19:19:08.515597+00:00 20001220.567000031471 34999999.976999998093 47699999.987999923527 27567285.673000041395 60262.804971273 2023-11-14T19:19:09.517992+00:00 20001220.569999989122 35000000.022000066936 47700000.047999978065 27567285.323999941349 60262.804982694 2023-11-14T19:19:10.504764+00:00 20001220.569999989122 34999999.983000040054 47699999.961000077426 27567285.476000070572 60262.804994476 2023-11-14T19:19:11.522779+00:00 20001220.569999989122 35000000.002999901772 47699999.916999943554 27567285.993999961764 60262.805006078 2023-11-14T19:19:12.525170+00:00 20001220.565000001341 34999999.972000002861 47700000.025999993086 27567285.649000048637 60262.805017499 2023-11-14T19:19:13.511949+00:00 20001220.569000009447 35000000.027999997139 47700000.072000011802 27567285.944000009447 60262.805029101 2023-11-14T19:19:14.514345+00:00 20001220.568000018597 34999999.993000030518 47699999.972999997437 27567285.827999949455 60262.805040703 2023-11-14T19:19:15.516746+00:00 20001220.566999968141 35000000.011000037193 47699999.961999982595 27567285.483000040054 60262.805052305 2023-11-14T19:19:16.519137+00:00 20001220.568000018597 34999999.987999923527 47700000.021999977529 27567285.807999968529 60262.805063726 2023-11-14T19:19:17.505909+00:00 20001220.570999979973 35000000.003000020981 47700000.032999992371 27567285.794000029564 60262.805075509 2023-11-14T19:19:18.523919+00:00 20001220.567999958992 35000000.005000002682 47699999.962000012398 27567285.985000010580 60262.805086929 2023-11-14T19:19:19.510697+00:00 20001220.568000078201 35000000.013000011444 47699999.980000019073 27567286.406999949366 60262.805098531 2023-11-14T19:19:20.513097+00:00 20001220.569999929518 34999999.954000003636 47700000.024999983609 27567285.713999990374 60262.805110314 2023-11-14T19:19:21.531113+00:00 20001220.569000009447 35000000.044999986887 47699999.994999997318 27567285.853000041097 60262.805121735 2023-11-14T19:19:22.517891+00:00 20001220.568000078201 34999999.991999998689 47700000.046000063419 27567286.059000018984 60262.805133337 2023-11-14T19:19:23.520288+00:00 20001220.566999908537 34999999.988999992609 47699999.976999998093 27567286.057999968529 60262.805144757 2023-11-14T19:19:24.507059+00:00 20001220.570000048727 35000000.017000019550 47700000.046999931335 27567285.855999950320 60262.805156540 2023-11-14T19:19:25.525071+00:00 20001220.569000009447 34999999.991999976337 47699999.963000059128 27567285.842000011355 60262.805167961 2023-11-14T19:19:26.511846+00:00 20001220.564999941736 35000000.001999996603 47700000.008000023663 27567286.309000018984 60262.805179563 2023-11-14T19:19:27.514242+00:00 20001220.569000009447 35000000.017999976873 47700000.006999969482 27567286.465000029653 60262.805191165 2023-11-14T19:19:28.516631+00:00 20001220.571000099182 34999999.982000052929 47700000.023000001907 27567285.921000000089 60262.805202766 2023-11-14T19:19:29.519027+00:00 20001220.565999981016 34999999.986999988556 47699999.936999917030 27567285.794999960810 60262.805214368 2023-11-14T19:19:30.521416+00:00 20001220.566999908537 35000000.023999989033 47700000.018000006676 27567286.370999999344 60262.805225789 2023-11-14T19:19:31.508187+00:00 20001220.572000030428 34999999.990000009537 47700000.002000093460 27567286.567000001669 60262.805237572 2023-11-14T19:19:32.526211+00:00 20001220.565999981016 34999999.987999983132 47699999.970999963582 27567286.224999990314 60262.805248993 2023-11-14T19:19:33.512986+00:00 20001220.570999979973 35000000.000000000000 47700000.009999990463 27567285.776000011712 60262.805260595 2023-11-14T19:19:34.515386+00:00 20001220.570000048727 35000000.005000002682 47700000.023999996483 27567286.120000001043 60262.805272196 2023-11-14T19:19:35.517779+00:00 20001220.565000060946 34999999.981000073254 47700000.002999998629 27567286.732999980450 60262.805283798 2023-11-14T19:19:36.520172+00:00 20001220.569999929518 35000000.006999969482 47699999.951999992132 27567286.437000010163 60262.805295325 2023-11-14T19:19:37.516059+00:00 20001220.567000031471 35000000.005999922752 47700000.043999999762 27567286.567000001669 60262.805306926 2023-11-14T19:19:38.518458+00:00 20001220.569999929518 35000000.002000093460 47699999.939000010490 27567286.233000010252 60262.805318604 2023-11-14T19:19:39.527357+00:00 20001220.567000031471 34999999.985999941826 47700000.069000013173 27567286.520999971777 60262.805329950 2023-11-14T19:19:40.507628+00:00 20001220.570000048727 35000000.014000058174 47699999.982999980450 27567286.994000021368 60262.805341732 2023-11-14T19:19:41.525642+00:00 20001220.569000009447 35000000.018999926746 47700000.009000003338 27567286.050000008196 60262.805353153 2023-11-14T19:19:42.512421+00:00 20001220.565999981016 35000000.024000048637 47700000.045000016689 27567286.347999989986 60262.805364755 2023-11-14T19:19:43.514817+00:00 20001220.567000031471 34999999.960000038147 47699999.983999967575 27567286.348999980837 60262.805376356 2023-11-14T19:19:44.517211+00:00 20001220.569999929518 34999999.974999897182 47699999.984000027180 27567286.436000049114 60262.805387958 2023-11-14T19:19:45.519608+00:00 20001220.570000048727 35000000.019999980927 47699999.986999988556 27567286.887999951839 60262.805399380 2023-11-14T19:19:46.506383+00:00 20001220.567000001669 35000000.013000011444 47700000.027999997139 27567286.319000009447 60262.805411162 2023-11-14T19:19:47.524401+00:00 20001220.572000000626 34999999.998000033200 47699999.965000033379 27567286.427000049502 60262.805422764 2023-11-14T19:19:48.526796+00:00 20001220.564999990165 35000000.004000067711 47699999.960999973118 27567286.848999980837 60262.805434185 2023-11-14T19:19:49.513575+00:00 20001220.572000011802 34999999.990999937057 47700000.074000000954 27567286.679000020027 60262.805445787 2023-11-14T19:19:50.515968+00:00 20001220.567000001669 34999999.986999988556 47699999.978000037372 27567286.337999939919 60262.805457389 2023-11-14T19:19:51.518361+00:00 20001220.565999999642 35000000.015000000596 47699999.944999933243 27567286.837000008672 60262.805468990 2023-11-14T19:19:52.520758+00:00 20001220.568999990821 35000000.005000002682 47700000.002000093460 27567286.671000000089 60262.805480411 2023-11-14T19:19:53.507531+00:00 20001220.566000010818 34999999.989000007510 47700000.053999900818 27567286.700000051409 60262.805492194 2023-11-14T19:19:54.525548+00:00 20001220.575999978930 34999999.997000008821 47699999.960000038147 27567286.567999958992 60262.805503615 2023-11-14T19:19:55.512324+00:00 20001220.564000010490 35000000.001999966800 47699999.993999958038 27567286.504000071436 60262.805515217 2023-11-14T19:19:56.514718+00:00 20001220.567000001669 35000000.013999998569 47700000.050999999046 27567287.172999981791 60262.805526818 2023-11-14T19:19:57.517108+00:00 20001220.569999989122 34999999.990000009537 47700000.001000002027 27567286.753000020981 60262.805538420 2023-11-14T19:19:58.519499+00:00 20001220.567999988794 35000000.009000003338 47699999.939000003040 27567286.419999960810 60262.805550022 2023-11-14T19:19:59.521891+00:00 20001220.569000009447 35000000.001999966800 47700000.024999991059 27567286.552999969572 60262.805561443 2023-11-14T19:20:00.508656+00:00 20001220.568000018597 34999999.989000022411 47700000.035000033677 27567286.948000069708 60262.805573225 2023-11-14T19:20:01.526675+00:00 20001220.569000009447 35000000.013999998569 47699999.983999967575 27567287.071999911219 60262.805584647 2023-11-14T19:20:02.513459+00:00 20001220.569000009447 35000000.004000008106 47700000.048000037670 27567286.930999990553 60262.805596248 2023-11-14T19:20:03.515862+00:00 20001220.567999958992 35000000.000000000000 47699999.920999996364 27567287.155000090599 60262.805607670 2023-11-14T19:20:04.502636+00:00 20001220.570000048727 34999999.995999991894 47699999.966999948025 27567287.203999999911 60262.805619452 2023-11-14T19:20:05.520660+00:00 20001220.566999968141 34999999.973000049591 47700000.050000011921 27567287.329999919981 60262.805630873 2023-11-14T19:20:06.507431+00:00 20001220.569000009447 35000000.000999927521 47700000.016000032425 27567286.943000078201 60262.805642475 2023-11-14T19:20:07.509831+00:00 20001220.566999968141 34999999.999000072479 47700000.013999938965 27567286.471999999136 60262.805654258 2023-11-14T19:20:08.527851+00:00 20001220.568000018597 35000000.020999908447 47699999.950000047684 27567287.553999900818 60262.805665678 2023-11-14T19:20:09.514628+00:00 20001220.569999989122 35000000.003000020981 47700000.054000020027 27567287.256999999285 60262.805677280 2023-11-14T19:20:10.517020+00:00 20001220.569000009447 35000000.011000037193 47699999.978999972343 27567286.804000001401 60262.805688701 2023-11-14T19:20:11.503788+00:00 20001220.568000018597 34999999.980000019073 47700000.049000017345 27567286.915999989957 60262.805700484 2023-11-14T19:20:12.521803+00:00 20001220.567999958992 34999999.998999953270 47699999.962999939919 27567287.516000021249 60262.805711905 2023-11-14T19:20:13.508568+00:00 20001220.567000031471 35000000.008000023663 47699999.981000073254 27567287.350999981165 60262.805723506 2023-11-14T19:20:14.510967+00:00 20001220.570000048727 34999999.988000042737 47700000.000000000000 27567286.923999991268 60262.805735108 2023-11-14T19:20:15.513361+00:00 20001220.566999908537 34999999.992999911308 47699999.916999943554 27567286.923000011593 60262.805746710 2023-11-14T19:20:16.515757+00:00 20001220.569000009447 35000000.020000100136 47700000.065000057220 27567287.258000019938 60262.805758312 2023-11-14T19:20:17.518160+00:00 20001220.569000009447 34999999.997999906540 47699999.981999993324 27567287.346000019461 60262.805769914 2023-11-14T19:20:18.520553+00:00 20001220.568000078201 34999999.986999988556 47700000.050999999046 27567287.191999968141 60262.805781515 2023-11-14T19:20:19.522946+00:00 20001220.568999890238 34999999.994999997318 47699999.968999996781 27567287.467000011355 60262.805793042 2023-11-14T19:20:20.518828+00:00 20001220.567000031471 34999999.992000102997 47700000.053000003099 27567287.445999979973 60262.805804644 2023-11-14T19:20:21.521222+00:00 20001220.570000048727 35000000.021999962628 47700000.001999996603 27567286.682000041008 60262.805816065 2023-11-14T19:20:22.507995+00:00 20001220.567999958992 34999999.998999997973 47699999.957999996841 27567287.227999988943 60262.805827667 2023-11-14T19:20:23.510397+00:00 20001220.567999958992 34999999.988999992609 47699999.965999990702 27567287.523999989033 60262.805839268 2023-11-14T19:20:24.512792+00:00 20001220.569000009447 35000000.001000002027 47700000.001000016928 27567287.572000030428 60262.805850870 2023-11-14T19:20:25.515189+00:00 20001220.569000009447 35000000.011999987066 47700000.043999969959 27567287.030999958515 60262.805862472 2023-11-14T19:20:26.517579+00:00 20001220.569000009447 34999999.993000000715 47699999.964000053704 27567287.245999988168 60262.805874074 2023-11-14T19:20:27.519966+00:00 20001220.567000031471 35000000.005000002682 47700000.007999956608 27567287.559999998659 60262.805885675 2023-11-14T19:20:28.522362+00:00 20001220.569000009447 34999999.984999977052 47700000.034000039101 27567288.050000071526 60262.805897097 2023-11-14T19:20:29.509138+00:00 20001220.567999958992 34999999.998000033200 47699999.986000001431 27567286.947999950498 60262.805908698 2023-11-14T19:20:30.511529+00:00 20001220.569000009447 35000000.010999977589 47699999.980999946594 27567287.574000000954 60262.805920300 2023-11-14T19:20:31.513930+00:00 20001220.568000078201 35000000.027000010014 47699999.985000006855 27567287.899999979883 60262.805931902 2023-11-14T19:20:32.516324+00:00 20001220.567999958992 34999999.981000013649 47700000.032000057399 27567287.414000030607 60262.805943323 2023-11-14T19:20:33.503101+00:00 20001220.567000031471 35000000.008000023663 47699999.993999958038 27567288.118999961764 60262.805955105 2023-11-14T19:20:34.521116+00:00 20001220.569000009447 34999999.977999992669 47699999.940999977291 27567287.945999979973 60262.805966707 2023-11-14T19:20:35.523514+00:00 20001220.569999929518 34999999.994999997318 47700000.039999961853 27567287.588000059128 60262.805978129 2023-11-14T19:20:36.510295+00:00 20001220.569000009447 35000000.006999969482 47699999.988000042737 27567287.682999968529 60262.805989730 2023-11-14T19:20:37.512692+00:00 20001220.568000078201 35000000.012000076473 47700000.018000006676 27567287.988999959081 60262.806001332 2023-11-14T19:20:38.515087+00:00 20001220.569999929518 34999999.995999932289 47700000.037000060081 27567287.395000100136 60262.806012934 2023-11-14T19:20:39.517479+00:00 20001220.565000060946 34999999.993000030518 47699999.988999962807 27567288.081999901682 60262.806024355 2023-11-14T19:20:40.504256+00:00 20001220.570999998599 34999999.995999932289 47699999.998000033200 27567287.522000070661 60262.806036137 2023-11-14T19:20:41.522264+00:00 20001220.569000009447 35000000.007000088692 47699999.947999946773 27567287.626999970526 60262.806047558 2023-11-14T19:20:42.509038+00:00 20001220.567999999970 35000000.028999917209 47700000.081000000238 27567288.121000051498 60262.806059160 2023-11-14T19:20:43.511439+00:00 20001220.568999990821 34999999.976999998093 47699999.956000000238 27567288.349999900907 60262.806070943 2023-11-14T19:20:44.529468+00:00 20001220.565999999642 35000000.018000006676 47700000.006999999285 27567287.805000070482 60262.806082364 2023-11-14T19:20:45.516240+00:00 20001220.570000011474 34999999.975000016391 47699999.969000011683 27567288.169999960810 60262.806093966 2023-11-14T19:20:46.518638+00:00 20001220.567000001669 35000000.001000046730 47700000.045999996364 27567288.009999990463 60262.806105386 2023-11-14T19:20:47.505407+00:00 20001220.567000001669 35000000.018999926746 47699999.937999956310 27567288.000000000000 60262.806117170 2023-11-14T19:20:48.523425+00:00 20001220.569000009447 34999999.963999986649 47700000.016000032425 27567288.590999998152 60262.806128590 2023-11-14T19:20:49.510194+00:00 20001220.568999979645 35000000.009999990463 47700000.034999966621 27567287.959999989718 60262.806140192 2023-11-14T19:20:50.512590+00:00 20001220.569000009447 35000000.017000079155 47700000.020000040531 27567287.608000010252 60262.806151794 2023-11-14T19:20:51.514985+00:00 20001220.566000010818 34999999.983999967575 47699999.914999961853 27567288.272999998182 60262.806163396 2023-11-14T19:20:52.517376+00:00 20001220.569999959320 35000000.012999996543 47700000.081000030041 27567288.238999988884 60262.806174997 2023-11-14T19:20:53.519775+00:00 20001220.569000009447 35000000.017999999225 47699999.970999963582 27567287.976000010967 60262.806186418 2023-11-14T19:20:54.506539+00:00 20001220.569000009447 34999999.987000003457 47700000.027999997139 27567288.322999980301 60262.806198201 2023-11-14T19:20:55.524558+00:00 20001220.568000018597 34999999.998000003397 47699999.973999977112 27567288.298999991268 60262.806209622 2023-11-14T19:20:56.511320+00:00 20001220.568000018597 35000000.011000007391 47700000.003000020981 27567288.664999991655 60262.806221223 2023-11-14T19:20:57.513720+00:00 20001220.569999989122 34999999.963999986649 47700000.058000087738 27567288.319000009447 60262.806232825 2023-11-14T19:20:58.516120+00:00 20001220.566999968141 35000000.027999997139 47699999.992999911308 27567288.727000001818 60262.806244427 2023-11-14T19:20:59.518520+00:00 20001220.569999989122 34999999.990999996662 47699999.960000038147 27567288.831000030041 60262.806255954 2023-11-14T19:21:00.514404+00:00 20001220.567000031471 35000000.017000019550 47699999.968999981880 27567288.398999989033 60262.806267555 2023-11-14T19:21:01.516796+00:00 20001220.567999958992 34999999.987999983132 47700000.036000013351 27567289.075999978930 60262.806279233 2023-11-14T19:21:02.525692+00:00 20001220.570000048727 34999999.988000042737 47700000.006999969482 27567288.996000051498 60262.806290578 2023-11-14T19:21:03.505962+00:00 20001220.569999989122 35000000.013999998569 47699999.956000089645 27567288.102999988943 60262.806302361 2023-11-14T19:21:04.523985+00:00 20001220.566999968141 34999999.986000001431 47700000.001000002027 27567288.622999969870 60262.806313782 2023-11-14T19:21:05.510765+00:00 20001220.565999981016 34999999.996999979019 47699999.987000003457 27567288.702000018209 60262.806325384 2023-11-14T19:21:06.513163+00:00 20001220.570999979973 35000000.010999977589 47700000.071999996901 27567288.759999990463 60262.806336985 2023-11-14T19:21:07.515555+00:00 20001220.568000078201 34999999.995999991894 47699999.978000022471 27567288.975999951363 60262.806348587 2023-11-14T19:21:08.517948+00:00 20001220.569999929518 35000000.017000079155 47699999.944999992847 27567288.405000090599 60262.806360008 2023-11-14T19:21:09.504716+00:00 20001220.567000031471 34999999.985000006855 47700000.024000018835 27567288.570999979973 60262.806371610 2023-11-14T19:21:10.507112+00:00 20001220.569000009447 35000000.001999966800 47700000.020999968052 27567288.965000029653 60262.806383393 2023-11-14T19:21:11.525131+00:00 20001220.567000031471 34999999.994999997318 47699999.981000013649 27567289.375000000000 60262.806394814 2023-11-14T19:21:12.511905+00:00 20001220.569999929518 35000000.013999938965 47699999.938000023365 27567288.326999899000 60262.806406416 2023-11-14T19:21:13.514300+00:00 20001220.569000009447 35000000.004000067711 47700000.055999986827 27567288.304000020027 60262.806418017 2023-11-14T19:21:14.516698+00:00 20001220.565000060946 34999999.978999972343 47700000.027999997139 27567289.180999990553 60262.806429619 2023-11-14T19:21:15.519095+00:00 20001220.570999979973 34999999.993000030518 47699999.951000027359 27567288.865000009537 60262.806441040 2023-11-14T19:21:16.505865+00:00 20001220.567999958992 35000000.024999983609 47700000.089999906719 27567288.610000010580 60262.806452823 2023-11-14T19:21:17.523876+00:00 20001220.568000078201 35000000.001999966800 47699999.967000007629 27567288.106999989599 60262.806464244 2023-11-14T19:21:18.510654+00:00 20001220.567999958992 34999999.983000040054 47700000.027000069618 27567289.319000009447 60262.806475846 2023-11-14T19:21:19.513052+00:00 20001220.572000030428 34999999.996999979019 47699999.947999946773 27567289.105000019073 60262.806487447 2023-11-14T19:21:20.515442+00:00 20001220.566999908537 35000000.011999957263 47700000.060999989510 27567288.570000048727 60262.806499049 2023-11-14T19:21:21.517838+00:00 20001220.569000009447 35000000.001000046730 47699999.909999966621 27567288.563999891281 60262.806510651 2023-11-14T19:21:22.520233+00:00 20001220.569000009447 35000000.016000032425 47700000.067000031471 27567288.660000089556 60262.806522072 2023-11-14T19:21:23.507001+00:00 20001220.567000031471 34999999.965999998152 47699999.993000030518 27567288.977999929339 60262.806533854 2023-11-14T19:21:24.525011+00:00 20001220.567999958992 35000000.016000010073 47699999.944999933243 27567289.164000030607 60262.806545275 2023-11-14T19:21:25.511794+00:00 20001220.567000031471 34999999.989999987185 47700000.050000071526 27567289.143000010401 60262.806556877 2023-11-14T19:21:26.514191+00:00 20001220.570000048727 35000000.006000012159 47700000.008000023663 27567288.668000001460 60262.806568298 2023-11-14T19:21:27.500963+00:00 20001220.569999929518 34999999.998000003397 47699999.962999999523 27567289.114999998361 60262.806580081 2023-11-14T19:21:28.518976+00:00 20001220.565999981016 35000000.009000003338 47700000.047000013292 27567289.248999990523 60262.806591683 2023-11-14T19:21:29.521368+00:00 20001220.570000048727 34999999.996999979019 47699999.984999999404 27567289.081000000238 60262.806603103 2023-11-14T19:21:30.508134+00:00 20001220.567999958992 34999999.990000009537 47699999.969999998808 27567288.926000010222 60262.806614886 2023-11-14T19:21:31.526152+00:00 20001220.565999981016 35000000.008000023663 47700000.010999977589 27567288.878999978304 60262.806626307 2023-11-14T19:21:32.512927+00:00 20001220.570000048727 35000000.030999958515 47699999.967999987304 27567289.436000019312 60262.806637909 2023-11-14T19:21:33.515323+00:00 20001220.567999999970 34999999.971000023186 47700000.054000020027 27567289.032999988645 60262.806649330 2023-11-14T19:21:34.502095+00:00 20001220.568999998271 34999999.986000001431 47699999.981999993324 27567289.386999990791 60262.806661112 2023-11-14T19:21:35.520119+00:00 20001220.567000001669 34999999.993000030518 47699999.962000012398 27567289.453000009060 60262.806672534 2023-11-14T19:21:36.506885+00:00 20001220.570999998599 35000000.030999958515 47700000.032000012696 27567289.227999988943 60262.806684135 2023-11-14T19:21:37.509284+00:00 20001220.567999999970 35000000.000000059605 47700000.008999936283 27567289.054000020027 60262.806695918 2023-11-14T19:21:38.527304+00:00 20001220.570999991149 34999999.990999937057 47700000.021000027657 27567289.388999998569 60262.806707339 2023-11-14T19:21:39.514079+00:00 20001220.565000001341 35000000.005000002682 47700000.024000048637 27567289.786000009626 60262.806718941 2023-11-14T19:21:40.516477+00:00 20001220.569999989122 34999999.985000006855 47699999.889999993145 27567289.609999950975 60262.806730542 2023-11-14T19:21:41.518869+00:00 20001220.567000001669 34999999.988000042737 47700000.044000029564 27567288.931000050157 60262.806742144 2023-11-14T19:21:42.521262+00:00 20001220.567000001669 35000000.034999966621 47699999.977999933064 27567289.109999950975 60262.806753671 2023-11-14T19:21:43.517149+00:00 20001220.572000000626 34999999.975000016391 47700000.032999992371 27567289.018999990076 60262.806765272 2023-11-14T19:21:44.519544+00:00 20001220.566000010818 35000000.018999926746 47699999.981999993324 27567289.444000009447 60262.806776694 2023-11-14T19:21:45.506317+00:00 20001220.570999979973 34999999.981000073254 47700000.060000061989 27567289.171000000089 60262.806788296 2023-11-14T19:21:46.508714+00:00 20001220.566000010818 35000000.016999959946 47700000.046999931335 27567289.223999980837 60262.806800078 2023-11-14T19:21:47.526737+00:00 20001220.569000009447 34999999.973000049591 47699999.939000010490 27567289.501000050455 60262.806811499 2023-11-14T19:21:48.513508+00:00 20001220.568000018597 35000000.027999997139 47700000.001000046730 27567289.603999968618 60262.806823101 2023-11-14T19:21:49.515900+00:00 20001220.567999958992 35000000.000000000000 47699999.980999998748 27567288.904999971390 60262.806834702 2023-11-14T19:21:50.518289+00:00 20001220.569000009447 34999999.996999979019 47699999.990000009537 27567289.971999999136 60262.806846304 2023-11-14T19:21:51.520685+00:00 20001220.569999989122 34999999.994999997318 47700000.026000007987 27567290.305000070482 60262.806857725 2023-11-14T19:21:52.507461+00:00 20001220.568000018597 35000000.005000002682 47699999.990999996662 27567289.694000009447 60262.806869327 2023-11-14T19:21:53.509861+00:00 20001220.565999981016 34999999.988000042737 47699999.994999967515 27567289.607999920845 60262.806880929 2023-11-14T19:21:54.512259+00:00 20001220.569999989122 35000000.009000003338 47700000.009999990463 27567290.159000039101 60262.806892531 2023-11-14T19:21:55.514654+00:00 20001220.567000031471 34999999.985999986529 47699999.962000012398 27567289.631999969482 60262.806904132 2023-11-14T19:21:56.517048+00:00 20001220.570999979973 35000000.012000009418 47700000.050000011921 27567289.565000060946 60262.806915734 2023-11-14T19:21:57.519442+00:00 20001220.567000031471 35000000.014999993145 47700000.017000019550 27567289.096999999136 60262.806927336 2023-11-14T19:21:58.521834+00:00 20001220.569999989122 34999999.987000018358 47699999.932999968529 27567289.991999980062 60262.806938757 2023-11-14T19:21:59.508611+00:00 20001220.565999981016 34999999.991999976337 47699999.985000006855 27567290.291000008583 60262.806950359 2023-11-14T19:22:00.511001+00:00 20001220.570000048727 35000000.012999981642 47699999.999000012875 27567289.971999999136 60262.806961961 2023-11-14T19:22:01.513397+00:00 20001220.569999929518 34999999.976999998093 47700000.054000020027 27567289.319000009447 60262.806973563 2023-11-14T19:22:02.515791+00:00 20001220.565999981016 35000000.015000052750 47700000.005999922752 27567289.967000011355 60262.806984983 2023-11-14T19:22:03.502564+00:00 20001220.570000048727 34999999.986000001431 47699999.930999986827 27567289.973999980837 60262.806996766 2023-11-14T19:22:04.520579+00:00 20001220.567999958992 35000000.010999977589 47700000.065000057220 27567289.661000009626 60262.807008368 2023-11-14T19:22:05.522972+00:00 20001220.568000078201 35000000.000999987125 47699999.968999981880 27567290.241000000387 60262.807019789 2023-11-14T19:22:06.509748+00:00 20001220.569999929518 35000000.000999987125 47700000.005000002682 27567289.565000001341 60262.807031391 2023-11-14T19:22:07.512147+00:00 20001220.565999981016 34999999.993000030518 47699999.996999979019 27567289.605000000447 60262.807042993 2023-11-14T19:22:08.514542+00:00 20001220.568000078201 34999999.989000022411 47699999.965000033379 27567290.094000000507 60262.807054594 2023-11-14T19:22:09.516933+00:00 20001220.567999958992 35000000.018000006676 47700000.044000029564 27567290.396000009030 60262.807066015 2023-11-14T19:22:10.503703+00:00 20001220.569999929518 34999999.991999976337 47699999.992999911308 27567289.708999991417 60262.807077798 2023-11-14T19:22:11.521720+00:00 20001220.569000009447 35000000.011999957263 47700000.012000076473 27567289.883999999613 60262.807089219 2023-11-14T19:22:12.508490+00:00 20001220.569000009447 35000000.005000002682 47700000.004000008106 27567290.680999990553 60262.807100820 2023-11-14T19:22:13.510886+00:00 20001220.565999981016 34999999.981000073254 47699999.965999990702 27567290.360000010580 60262.807112603 2023-11-14T19:22:14.528909+00:00 20001220.571000099182 34999999.987999923527 47700000.008000023663 27567289.728000018746 60262.807124024 2023-11-14T19:22:15.515688+00:00 20001220.566999908537 35000000.009000062943 47700000.005000002682 27567289.870999988168 60262.807135626 2023-11-14T19:22:16.518077+00:00 20001220.569000009447 35000000.032999992371 47700000.017000019550 27567290.575999978930 60262.807147047 2023-11-14T19:22:17.504849+00:00 20001220.567000031471 34999999.980999946594 47699999.912999987602 27567290.230000019073 60262.807158830 2023-11-14T19:22:18.522867+00:00 20001220.570000048727 35000000.012000076473 47700000.084999978542 27567290.139999989420 60262.807170250 2023-11-14T19:22:19.509638+00:00 20001220.569000009447 34999999.986999988556 47700000.005000002682 27567290.050999999046 60262.807181852 2023-11-14T19:22:20.512037+00:00 20001220.569999929518 35000000.005999922752 47700000.067000031471 27567290.245999988168 60262.807193454 2023-11-14T19:22:21.514434+00:00 20001220.567999958992 34999999.999000072479 47699999.927999973297 27567290.051999989897 60262.807205056 2023-11-14T19:22:22.516832+00:00 20001220.566000100225 35000000.011999957263 47700000.000999987125 27567289.751000050455 60262.807216658 2023-11-14T19:22:23.519230+00:00 20001220.569000009447 34999999.986999988556 47700000.023000001907 27567290.370999988168 60262.807228184 2023-11-14T19:22:24.515117+00:00 20001220.565999981016 35000000.012999996543 47700000.005000002682 27567290.312999960035 60262.807239861 2023-11-14T19:22:25.524009+00:00 20001220.571999911219 34999999.983999997377 47699999.994000077248 27567290.534000039101 60262.807251207 2023-11-14T19:22:26.504277+00:00 20001220.565000060946 34999999.994999989867 47699999.984999902546 27567290.503999948502 60262.807262990 2023-11-14T19:22:27.522294+00:00 20001220.572000000626 34999999.997000008821 47699999.984000086784 27567290.284000039101 60262.807274411 2023-11-14T19:22:28.509073+00:00 20001220.567000001669 35000000.018999986351 47700000.039999961853 27567290.712999939919 60262.807286012 2023-11-14T19:22:29.511467+00:00 20001220.569999989122 34999999.974000006914 47699999.990000009537 27567290.396000031382 60262.807297614 2023-11-14T19:22:30.513862+00:00 20001220.565999999642 35000000.021999977529 47699999.942000031471 27567290.197000030428 60262.807309216 2023-11-14T19:22:31.516257+00:00 20001220.572000011802 34999999.967999987304 47700000.010999917984 27567289.970999959856 60262.807320818 2023-11-14T19:22:32.518650+00:00 20001220.565999999642 35000000.015000052750 47700000.008000023663 27567290.583000060171 60262.807332239 2023-11-14T19:22:33.505423+00:00 20001220.568999990821 35000000.020999968052 47700000.012000076473 27567290.195999979973 60262.807344021 2023-11-14T19:22:34.523439+00:00 20001220.567000001669 34999999.985000006855 47700000.040999993682 27567290.631999969482 60262.807355442 2023-11-14T19:22:35.510214+00:00 20001220.567000001669 34999999.985000006855 47699999.898999996483 27567290.157000061125 60262.807367044 2023-11-14T19:22:36.512612+00:00 20001220.569999989122 35000000.013999998569 47700000.037000000477 27567290.092000011355 60262.807378646 2023-11-14T19:22:37.515007+00:00 20001220.568000018597 34999999.984999947250 47699999.983000010252 27567290.399999979883 60262.807390247 2023-11-14T19:22:38.517400+00:00 20001220.572999980301 35000000.026000022888 47700000.062999993563 27567290.467000011355 60262.807401669 2023-11-14T19:22:39.504172+00:00 20001220.565000031143 34999999.983999967575 47700000.012000016868 27567290.463999990374 60262.807413271 2023-11-14T19:22:40.506565+00:00 20001220.569000009447 35000000.003000020981 47699999.976999998093 27567290.391999959946 60262.807425053 2023-11-14T19:22:41.524578+00:00 20001220.568999949843 34999999.998000033200 47700000.010999977589 27567290.458000060171 60262.807436474 2023-11-14T19:22:42.511351+00:00 20001220.566000040621 35000000.009999990463 47699999.982999980450 27567290.633999940008 60262.807448076 2023-11-14T19:22:43.513749+00:00 20001220.571999970824 34999999.998999953270 47700000.050999999046 27567290.455999970436 60262.807459678 2023-11-14T19:22:44.516145+00:00 20001220.566000040621 34999999.986000061035 47699999.984000027180 27567290.307999998331 60262.807471280 2023-11-14T19:22:45.518545+00:00 20001220.569999989122 34999999.990999937057 47699999.987999983132 27567291.280000001192 60262.807482700 2023-11-14T19:22:46.505314+00:00 20001220.566999968141 35000000.008000023663 47700000.039000026882 27567290.382999990135 60262.807494483 2023-11-14T19:22:47.523329+00:00 20001220.568000018597 35000000.037000060081 47699999.932999968529 27567291.047000009567 60262.807505904 2023-11-14T19:22:48.510105+00:00 20001220.569000009447 34999999.988999962807 47699999.985000006855 27567291.029999990016 60262.807517506 2023-11-14T19:22:49.512504+00:00 20001220.567999958992 34999999.985000006855 47700000.074000000954 27567290.656000021845 60262.807529108 2023-11-14T19:22:50.514892+00:00 20001220.570000048727 34999999.986999988556 47699999.967000007629 27567290.824999991804 60262.807540709 2023-11-14T19:22:51.517286+00:00 20001220.567999958992 34999999.994999997318 47699999.975000016391 27567291.078000009060 60262.807552311 2023-11-14T19:22:52.519684+00:00 20001220.569000009447 35000000.023000001907 47700000.023000001907 27567290.425999999046 60262.807563732 2023-11-14T19:22:53.506454+00:00 20001220.565999981016 35000000.003999948502 47700000.001999966800 27567291.262000020593 60262.807575515 2023-11-14T19:22:54.524468+00:00 20001220.572000030428 35000000.004000067711 47699999.972000002861 27567291.497999969870 60262.807586936 2023-11-14T19:22:55.511241+00:00 20001220.570000048727 34999999.973999999464 47700000.008000023663 27567290.729000028223 60262.807598538 2023-11-14T19:22:56.513640+00:00 20001220.561999920756 35000000.005999997258 47699999.985000006855 27567290.903999980539 60262.807609959 2023-11-14T19:22:57.500418+00:00 20001220.570000048727 35000000.003000013530 47700000.009000003338 27567291.272000011057 60262.807621741 2023-11-14T19:22:58.518439+00:00 20001220.567999958992 35000000.032000012696 47700000.038999997079 27567291.171999990940 60262.807633162 2023-11-14T19:22:59.505204+00:00 20001220.570000048727 34999999.957999996841 47699999.989000007510 27567291.167999979109 60262.807644764 2023-11-14T19:23:00.507585+00:00 20001220.567999958992 35000000.026999980211 47699999.951999992132 27567291.198000010103 60262.807656546 2023-11-14T19:23:01.525607+00:00 20001220.567999958992 34999999.983000010252 47699999.995999991894 27567291.286000009626 60262.807667967 2023-11-14T19:23:02.512375+00:00 20001220.570000048727 35000000.015999972820 47700000.064999997616 27567291.390999969095 60262.807679569 2023-11-14T19:23:03.514770+00:00 20001220.565999981016 34999999.987000048161 47699999.988000042737 27567291.316000040621 60262.807691095 2023-11-14T19:23:04.510664+00:00 20001220.570999979973 34999999.986999988556 47699999.957999937236 27567291.363999959081 60262.807702773 2023-11-14T19:23:05.519566+00:00 20001220.569000009447 35000000.024999983609 47699999.998000033200 27567291.536999940872 60262.807714119 2023-11-14T19:23:06.499832+00:00 20001220.568000078201 34999999.994999997318 47700000.004000008106 27567291.132000088692 60262.807725901 2023-11-14T19:23:07.517845+00:00 20001220.564999941736 34999999.976999998093 47699999.987000048161 27567291.247999910265 60262.807737578 2023-11-14T19:23:08.526743+00:00 20001220.570999979973 35000000.027000010014 47700000.040999889374 27567291.095000028610 60262.807748924 2023-11-14T19:23:09.507012+00:00 20001220.570999979973 34999999.996000051498 47699999.972000002861 27567291.481999989599 60262.807760706 2023-11-14T19:23:10.525031+00:00 20001220.565000060946 34999999.984999902546 47699999.976000070572 27567291.654000040144 60262.807772127 2023-11-14T19:23:11.511808+00:00 20001220.569999929518 35000000.017000079155 47700000.059000022709 27567291.069000009447 60262.807783729 2023-11-14T19:23:12.514203+00:00 20001220.568000078201 34999999.980999946594 47699999.939999938011 27567291.154999971390 60262.807795150 2023-11-14T19:23:13.500979+00:00 20001220.569000009447 35000000.017000079155 47700000.105000019073 27567291.522999998182 60262.807806933 2023-11-14T19:23:14.518988+00:00 20001220.567999958992 35000000.018000006676 47699999.914000026882 27567291.335000038147 60262.807818354 2023-11-14T19:23:15.505764+00:00 20001220.569000009447 35000000.011999957263 47700000.042999982834 27567291.511999960989 60262.807829956 2023-11-14T19:23:16.508160+00:00 20001220.569000009447 34999999.980999946594 47699999.988000042737 27567291.289000030607 60262.807841558 2023-11-14T19:23:17.510563+00:00 20001220.567999958992 34999999.989000082016 47699999.986999988556 27567291.471999999136 60262.807853159 2023-11-14T19:23:18.512962+00:00 20001220.565999981016 34999999.991999976337 47699999.998999953270 27567291.593999978155 60262.807864761 2023-11-14T19:23:19.515360+00:00 20001220.568000078201 35000000.008999936283 47700000.017999999225 27567291.449000000954 60262.807876363 2023-11-14T19:23:20.517757+00:00 20001220.572000030428 35000000.001000046730 47700000.048000000417 27567291.483999971300 60262.807887965 2023-11-14T19:23:21.520146+00:00 20001220.565999999642 34999999.993999958038 47699999.923000007868 27567291.465000029653 60262.807899386 2023-11-14T19:23:22.506919+00:00 20001220.570000000298 35000000.021000027657 47700000.004000008106 27567291.888000011444 60262.807910987 2023-11-14T19:23:23.509315+00:00 20001220.569000009447 34999999.993999958038 47700000.023999989033 27567291.589999999851 60262.807922590 2023-11-14T19:23:24.511716+00:00 20001220.565999999642 34999999.991000063717 47699999.994000017643 27567291.350999999791 60262.807934191 2023-11-14T19:23:25.514114+00:00 20001220.568999990821 35000000.005000002682 47699999.987999983132 27567291.772000011057 60262.807945612 2023-11-14T19:23:26.500888+00:00 20001220.571000009775 34999999.990999996662 47700000.042999982834 27567292.293000001460 60262.807957395 2023-11-14T19:23:27.518898+00:00 20001220.565999981016 34999999.984999999404 47699999.944999992847 27567291.829999979585 60262.807968996 2023-11-14T19:23:28.521288+00:00 20001220.568000018597 34999999.989999987185 47700000.039000026882 27567292.268000010401 60262.807980417 2023-11-14T19:23:29.508063+00:00 20001220.569999989122 35000000.033999986947 47699999.967999987304 27567292.094999998808 60262.807992019 2023-11-14T19:23:30.510462+00:00 20001220.567999988794 34999999.992000013590 47700000.056000046432 27567292.283000018448 60262.808003621 2023-11-14T19:23:31.512855+00:00 20001220.567000001669 35000000.009999990463 47699999.964999906719 27567292.375999990851 60262.808015223 2023-11-14T19:23:32.515254+00:00 20001220.570000018924 34999999.991999976337 47699999.907000057399 27567292.473999980837 60262.808026644 2023-11-14T19:23:33.502026+00:00 20001220.567999988794 34999999.987000048161 47700000.059000022709 27567291.559000018984 60262.808038427 2023-11-14T19:23:34.520046+00:00 20001220.569000009447 35000000.003999948502 47700000.030999898911 27567292.097999989986 60262.808049847 2023-11-14T19:23:35.506822+00:00 20001220.569999989122 34999999.996000051498 47700000.003000020981 27567293.020000040531 60262.808061449 2023-11-14T19:23:36.509215+00:00 20001220.565999981016 34999999.991999976337 47700000.023000001907 27567292.164999961853 60262.808073051 2023-11-14T19:23:37.511614+00:00 20001220.568000018597 35000000.010999977589 47699999.927000053227 27567291.912000000477 60262.808084653 2023-11-14T19:23:38.514009+00:00 20001220.569999989122 35000000.007000029087 47700000.044000029564 27567292.326000031084 60262.808096255 2023-11-14T19:23:39.516404+00:00 20001220.569000009447 35000000.009999990463 47699999.995999932289 27567292.384999990463 60262.808107676 2023-11-14T19:23:40.503173+00:00 20001220.565999981016 34999999.989000022411 47699999.991999976337 27567292.148999989033 60262.808119458 2023-11-14T19:23:41.521196+00:00 20001220.569999989122 35000000.021999962628 47700000.009000062943 27567292.135999981314 60262.808130879 2023-11-14T19:23:42.507963+00:00 20001220.567000031471 34999999.963000059128 47699999.939999997616 27567292.112999979407 60262.808142481 2023-11-14T19:23:43.510355+00:00 20001220.570999979973 35000000.001999966800 47700000.082999996841 27567292.029000040144 60262.808154083 2023-11-14T19:23:44.512752+00:00 20001220.565999981016 34999999.998000033200 47700000.023000001907 27567292.138000011444 60262.808165684 2023-11-14T19:23:45.515149+00:00 20001220.572000030428 35000000.029999971390 47699999.967999987304 27567292.304999951273 60262.808177286 2023-11-14T19:23:46.517539+00:00 20001220.563999950886 34999999.972000002861 47699999.998999983072 27567292.036000009626 60262.808188813 2023-11-14T19:23:47.513427+00:00 20001220.571000099182 34999999.990999937057 47699999.924000017345 27567292.396000031382 60262.808200490 2023-11-14T19:23:48.522327+00:00 20001220.567999958992 35000000.025000102818 47700000.050000011921 27567292.352000001818 60262.808211836 2023-11-14T19:23:49.502594+00:00 20001220.567999958992 34999999.978999972343 47699999.958999991417 27567292.223999980837 60262.808223618 2023-11-14T19:23:50.520607+00:00 20001220.570999979973 35000000.005999922752 47700000.143000006676 27567292.282000061125 60262.808235039 2023-11-14T19:23:51.507384+00:00 20001220.570000048727 35000000.013000011444 47699999.917999982834 27567292.620000001043 60262.808246641 2023-11-14T19:23:52.509779+00:00 20001220.562999960035 35000000.008000023663 47699999.975999951363 27567292.842999938875 60262.808258243 2023-11-14T19:23:53.512178+00:00 20001220.569000009447 34999999.978000037372 47700000.009000062943 27567292.852000001818 60262.808269844 2023-11-14T19:23:54.514572+00:00 20001220.570999979973 35000000.003999948502 47699999.981999993324 27567292.642000079155 60262.808281446 2023-11-14T19:23:55.516966+00:00 20001220.568000078201 34999999.999000072479 47700000.011000037193 27567292.121999979019 60262.808292868 2023-11-14T19:23:56.503740+00:00 20001220.567999958992 35000000.000999987125 47699999.987999923527 27567292.205999970436 60262.808304650 2023-11-14T19:23:57.521755+00:00 20001220.570000048727 35000000.009000003338 47700000.002000093460 27567292.774999979883 60262.808316071 2023-11-14T19:23:58.508532+00:00 20001220.564999941736 34999999.986000001431 47700000.016999959946 27567292.761000040919 60262.808327673 2023-11-14T19:23:59.510931+00:00 20001220.570000048727 35000000.016999989748 47700000.069000013173 27567292.907999988645 60262.808339274 2023-11-14T19:24:00.513323+00:00 20001220.569000009447 35000000.000000000000 47699999.978000037372 27567292.825999978930 60262.808350876 2023-11-14T19:24:01.515712+00:00 20001220.567999958992 34999999.976999998093 47699999.904999971390 27567292.542000059038 60262.808362297 2023-11-14T19:24:02.502485+00:00 20001220.567999958992 35000000.006000012159 47700000.095000028610 27567292.469999998808 60262.808373899 2023-11-14T19:24:03.504881+00:00 20001220.570000048727 35000000.007999986410 47699999.975999951363 27567293.070000000298 60262.808385681 2023-11-14T19:24:04.522894+00:00 20001220.569000009447 34999999.991999976337 47699999.956999987364 27567292.912000000477 60262.808397103 2023-11-14T19:24:05.509667+00:00 20001220.567000031471 35000000.018000006676 47700000.016999997199 27567292.493000000715 60262.808408705 2023-11-14T19:24:06.512065+00:00 20001220.569999929518 35000000.000000000000 47700000.072000011802 27567292.792999979109 60262.808420306 2023-11-14T19:24:07.514469+00:00 20001220.569000009447 35000000.002000026405 47699999.906999982893 27567293.206000000238 60262.808431908 2023-11-14T19:24:08.516862+00:00 20001220.567000031471 34999999.976999998093 47700000.045999996364 27567292.800999999046 60262.808443329 2023-11-14T19:24:09.503636+00:00 20001220.567999958992 35000000.036000013351 47699999.974000006914 27567291.765000019222 60262.808455111 2023-11-14T19:24:10.521650+00:00 20001220.568000078201 34999999.980999946594 47699999.970000028610 27567292.315000001341 60262.808466533 2023-11-14T19:24:11.508420+00:00 20001220.567999958992 35000000.005000047386 47700000.006999969482 27567293.127000000328 60262.808478135 2023-11-14T19:24:12.510815+00:00 20001220.570999979973 34999999.996999979019 47700000.045000016689 27567292.607999980450 60262.808489736 2023-11-14T19:24:13.513214+00:00 20001220.567999958992 34999999.988999962807 47699999.942999958992 27567292.035000029951 60262.808501338 2023-11-14T19:24:14.515613+00:00 20001220.565999999642 35000000.021000027657 47700000.019000053406 27567293.018999990076 60262.808512940 2023-11-14T19:24:15.518002+00:00 20001220.568999998271 35000000.001999966800 47700000.074999928474 27567293.034999970347 60262.808524361 2023-11-14T19:24:16.504774+00:00 20001220.567999999970 34999999.989000082016 47699999.917000062764 27567292.561000049114 60262.808536144 2023-11-14T19:24:17.522787+00:00 20001220.567999999970 35000000.006999969482 47700000.052000053227 27567292.917999979109 60262.808547564 2023-11-14T19:24:18.509556+00:00 20001220.569000009447 34999999.967000007629 47699999.962999939919 27567293.069999989122 60262.808559166 2023-11-14T19:24:19.511951+00:00 20001220.569000009447 34999999.998000033200 47699999.993999958038 27567293.380999978632 60262.808570587 2023-11-14T19:24:20.498726+00:00 20001220.565999999642 35000000.017999887466 47700000.021000027657 27567292.871000051498 60262.808582370 2023-11-14T19:24:21.516753+00:00 20001220.569999989122 35000000.008000023663 47699999.955000042915 27567293.403999980539 60262.808593972 2023-11-14T19:24:22.519148+00:00 20001220.571000009775 34999999.981999993324 47700000.052999973297 27567292.952999949455 60262.808605392 2023-11-14T19:24:23.505913+00:00 20001220.567999988794 35000000.024000048637 47700000.021000027657 27567293.093000050634 60262.808617175 2023-11-14T19:24:24.523930+00:00 20001220.567999988794 34999999.980999946594 47699999.978999972343 27567293.406999949366 60262.808628596 2023-11-14T19:24:25.510701+00:00 20001220.570000018924 35000000.004000067711 47699999.957000017166 27567293.389999989420 60262.808640198 2023-11-14T19:24:26.513095+00:00 20001220.567999988794 35000000.016999959946 47700000.088999986649 27567293.132000088692 60262.808651724 2023-11-14T19:24:27.508982+00:00 20001220.565999981016 34999999.987000003457 47699999.950999990106 27567293.554999951273 60262.808663402 2023-11-14T19:24:28.517887+00:00 20001220.569999989122 34999999.999999992549 47700000.004000008106 27567293.231000069529 60262.808674747 2023-11-14T19:24:29.498153+00:00 20001220.568000018597 35000000.000000000000 47700000.033999986947 27567293.171999931335 60262.808686530 2023-11-14T19:24:30.516172+00:00 20001220.568000018597 35000000.004000008106 47699999.912000000477 27567293.309000018984 60262.808698207 2023-11-14T19:24:31.525069+00:00 20001220.566999968141 35000000.011000007391 47700000.091999977827 27567293.143000010401 60262.808709553 2023-11-14T19:24:32.505333+00:00 20001220.569000009447 34999999.988000012934 47699999.925000011921 27567294.172000050545 60262.808721335 2023-11-14T19:24:33.523347+00:00 20001220.569000009447 34999999.994999967515 47700000.076000027359 27567293.511999960989 60262.808732756 2023-11-14T19:24:34.510126+00:00 20001220.569000009447 34999999.988000042737 47699999.959999978542 27567293.278999920934 60262.808744358 2023-11-14T19:24:35.512519+00:00 20001220.566999968141 34999999.989999949932 47699999.954999983311 27567293.630000110716 60262.808755779 2023-11-14T19:24:36.499291+00:00 20001220.569000009447 35000000.008000023663 47700000.026000022888 27567293.346999879926 60262.808767561 2023-11-14T19:24:37.517305+00:00 20001220.569999989122 35000000.009999990463 47700000.004999943078 27567293.286000009626 60262.808778983 2023-11-14T19:24:38.504079+00:00 20001220.567000031471 35000000.023000001907 47700000.010000109673 27567293.018000010401 60262.808790584 2023-11-14T19:24:39.506472+00:00 20001220.569999989122 35000000.002000026405 47700000.050999999046 27567292.876000050455 60262.808802367 2023-11-14T19:24:40.524491+00:00 20001220.565999981016 34999999.984999947250 47699999.930999986827 27567293.733999971300 60262.808813788 2023-11-14T19:24:41.511263+00:00 20001220.570999979973 34999999.994000017643 47699999.979999899864 27567293.228999998420 60262.808825389 2023-11-14T19:24:42.513661+00:00 20001220.568000078201 35000000.003000020981 47700000.023000001907 27567293.399999998510 60262.808836991 2023-11-14T19:24:43.516050+00:00 20001220.567999958992 34999999.988999962807 47700000.036000013351 27567293.282000008970 60262.808848593 2023-11-14T19:24:44.518451+00:00 20001220.570000048727 35000000.029000036418 47700000.083000056446 27567293.967999991030 60262.808860014 2023-11-14T19:24:45.505220+00:00 20001220.565999981016 34999999.991999976337 47699999.960999973118 27567293.969000000507 60262.808871616 2023-11-14T19:24:46.507611+00:00 20001220.569999929518 34999999.980000019073 47699999.968999981880 27567293.460000008345 60262.808883218 2023-11-14T19:24:47.510004+00:00 20001220.565999981016 35000000.006999969482 47699999.927999973297 27567293.902000010014 60262.808894820 2023-11-14T19:24:48.512397+00:00 20001220.571000099182 35000000.029000036418 47700000.063000082970 27567294.093999978155 60262.808906421 2023-11-14T19:24:49.514801+00:00 20001220.566999908537 34999999.973999977112 47699999.946999996901 27567293.992000009865 60262.808918023 2023-11-14T19:24:50.517198+00:00 20001220.569000009447 34999999.978999972343 47700000.022999987006 27567293.781999979168 60262.808929625 2023-11-14T19:24:51.519591+00:00 20001220.569000009447 35000000.011000037193 47699999.994999997318 27567293.767000019550 60262.808941046 2023-11-14T19:24:52.506364+00:00 20001220.565999981016 35000000.001999966800 47700000.045999996364 27567294.005999978632 60262.808952648 2023-11-14T19:24:53.508754+00:00 20001220.572000030428 35000000.011000037193 47699999.975999981165 27567294.086000028998 60262.808964250 2023-11-14T19:24:54.511148+00:00 20001220.564000010490 34999999.980000019073 47699999.949000030756 27567293.795000020415 60262.808975851 2023-11-14T19:24:55.513544+00:00 20001220.570999979973 35000000.023999929428 47700000.042999982834 27567293.981999989599 60262.808987272 2023-11-14T19:24:56.500327+00:00 20001220.568000078201 34999999.986000061035 47699999.982999980450 27567294.055000010878 60262.808999055 2023-11-14T19:24:57.518347+00:00 20001220.567999958992 35000000.031999953091 47700000.017000019550 27567294.218999978155 60262.809010657 2023-11-14T19:24:58.520741+00:00 20001220.572999950498 34999999.968999996781 47700000.038999967277 27567293.719999969006 60262.809022078 2023-11-14T19:24:59.507513+00:00 20001220.567000031471 35000000.012000009418 47699999.923000037670 27567294.250000000000 60262.809033679 2023-11-14T19:25:00.509897+00:00 20001220.565000060946 34999999.981999993324 47700000.037999987602 27567294.250000059605 60262.809045281 2023-11-14T19:25:01.512293+00:00 20001220.570999979973 35000000.040000006557 47700000.062999956310 27567293.985000010580 60262.809056883 2023-11-14T19:25:02.514692+00:00 20001220.566999908537 34999999.968999981880 47699999.925999999046 27567294.325999978930 60262.809068304 2023-11-14T19:25:03.501462+00:00 20001220.568000078201 35000000.001000016928 47699999.929000020027 27567294.202999949455 60262.809080087 2023-11-14T19:25:04.519474+00:00 20001220.570999979973 34999999.969999998808 47700000.044000029564 27567294.105000019073 60262.809091507 2023-11-14T19:25:05.506241+00:00 20001220.565999981016 35000000.029999971390 47699999.998000033200 27567294.192000031471 60262.809103109 2023-11-14T19:25:06.508640+00:00 20001220.567000031471 35000000.019000053406 47700000.055999986827 27567294.049999948591 60262.809114892 2023-11-14T19:25:07.526664+00:00 20001220.570999979973 34999999.983999967575 47700000.018999926746 27567294.394000049680 60262.809126313 2023-11-14T19:25:08.513432+00:00 20001220.568999998271 34999999.996999979019 47699999.973999977112 27567294.908999919891 60262.809137915 2023-11-14T19:25:09.515831+00:00 20001220.568999998271 34999999.993000030518 47699999.983000040054 27567293.701000090688 60262.809149441 2023-11-14T19:25:10.511716+00:00 20001220.567999999970 35000000.014999993145 47700000.026000022888 27567294.044999960810 60262.809161118 2023-11-14T19:25:11.520619+00:00 20001220.567999988794 34999999.990000009537 47699999.960000038147 27567294.217000011355 60262.809172464 2023-11-14T19:25:12.500885+00:00 20001220.567999999970 35000000.017000019550 47700000.054000012577 27567294.235000010580 60262.809184247 2023-11-14T19:25:13.518897+00:00 20001220.567999999970 34999999.978999972343 47699999.940999999642 27567293.801999930292 60262.809195668 2023-11-14T19:25:14.505674+00:00 20001220.571000009775 34999999.990000009537 47700000.026000007987 27567293.860000010580 60262.809207269 2023-11-14T19:25:15.508077+00:00 20001220.565000001341 35000000.016000032425 47700000.007999986410 27567294.851000070572 60262.809219052 2023-11-14T19:25:16.526094+00:00 20001220.570999979973 35000000.003000020981 47699999.985000006855 27567294.312999960035 60262.809230473 2023-11-14T19:25:17.512865+00:00 20001220.567000001669 35000000.008999936283 47699999.929999977350 27567294.006999969482 60262.809242075 2023-11-14T19:25:18.515262+00:00 20001220.569000009447 34999999.994999997318 47700000.046999990940 27567294.394999980927 60262.809253496 2023-11-14T19:25:19.502037+00:00 20001220.568000018597 34999999.988000042737 47700000.031000018120 27567294.184000018984 60262.809265278 2023-11-14T19:25:20.520050+00:00 20001220.569999959320 35000000.005000002682 47699999.986000001431 27567294.886999998242 60262.809276699 2023-11-14T19:25:21.506821+00:00 20001220.567000031471 35000000.018000006676 47699999.978999972343 27567293.723999999464 60262.809288301 2023-11-14T19:25:22.509216+00:00 20001220.568000018597 34999999.987999923527 47700000.025000043213 27567294.545000001788 60262.809299903 2023-11-14T19:25:23.511615+00:00 20001220.569999989122 35000000.002000093460 47700000.023000001907 27567294.684000000358 60262.809311505 2023-11-14T19:25:24.514012+00:00 20001220.567999958992 34999999.983999967575 47699999.991999976337 27567294.335000008345 60262.809322926 2023-11-14T19:25:25.500783+00:00 20001220.566000040621 35000000.019999980927 47700000.024000048637 27567294.408999979496 60262.809334528 2023-11-14T19:25:26.503172+00:00 20001220.569999989122 34999999.986999988556 47699999.907999992371 27567294.129000011832 60262.809346310 2023-11-14T19:25:27.521185+00:00 20001220.567999958992 35000000.021999962628 47700000.131999969482 27567294.861999988556 60262.809357731 2023-11-14T19:25:28.507958+00:00 20001220.569000009447 34999999.969999998808 47699999.919000029564 27567294.292000029236 60262.809369333 2023-11-14T19:25:29.510356+00:00 20001220.566000040621 35000000.005999997258 47699999.944000013173 27567294.741999980062 60262.809380935 2023-11-14T19:25:30.512757+00:00 20001220.568999949843 35000000.001000002027 47700000.102999933064 27567294.428000029176 60262.809392537 2023-11-14T19:25:31.515154+00:00 20001220.570000048727 34999999.990000009537 47699999.968000046909 27567294.684999939054 60262.809403958 2023-11-14T19:25:32.501932+00:00 20001220.566999968141 35000000.024999983609 47699999.985000006855 27567294.916000008583 60262.809415559 2023-11-14T19:25:33.504326+00:00 20001220.569999989122 34999999.972000002861 47699999.995999932289 27567294.986000001431 60262.809427342 2023-11-14T19:25:34.522339+00:00 20001220.569000069052 35000000.006999999285 47699999.968999996781 27567294.467000011355 60262.809438763 2023-11-14T19:25:35.509111+00:00 20001220.569999929518 35000000.012999981642 47700000.017999999225 27567294.521000031382 60262.809450365 2023-11-14T19:25:36.511506+00:00 20001220.567000031471 34999999.996000051498 47700000.063000008464 27567294.293999969959 60262.809461967 2023-11-14T19:25:37.513907+00:00 20001220.567000031471 35000000.018999986351 47699999.957999996841 27567294.717999991030 60262.809473569 2023-11-14T19:25:38.516301+00:00 20001220.569999929518 34999999.987999983132 47699999.967999987304 27567294.576000031084 60262.809484989 2023-11-14T19:25:39.503076+00:00 20001220.569000009447 34999999.984000027180 47700000.024000018835 27567294.182000041008 60262.809496772 2023-11-14T19:25:40.521090+00:00 20001220.569000009447 35000000.001999966800 47699999.991999976337 27567294.687999960035 60262.809508193 2023-11-14T19:25:41.507863+00:00 20001220.567000031471 35000000.010999977589 47700000.000999987125 27567294.672999981791 60262.809519795 2023-11-14T19:25:42.510257+00:00 20001220.569999929518 34999999.991000063717 47700000.065999977291 27567294.299000021070 60262.809531396 2023-11-14T19:25:43.512657+00:00 20001220.567000031471 34999999.989000022411 47699999.989000022411 27567294.616999980062 60262.809542998 2023-11-14T19:25:44.515060+00:00 20001220.569000009447 35000000.005000002682 47699999.967999987304 27567295.225999951363 60262.809554600 2023-11-14T19:25:45.517457+00:00 20001220.567000031471 35000000.026999950409 47700000.006000041962 27567294.642000079155 60262.809566021 2023-11-14T19:25:46.504224+00:00 20001220.569000009447 34999999.986999988556 47699999.936999917030 27567294.847999930382 60262.809577804 2023-11-14T19:25:47.522243+00:00 20001220.567999958992 34999999.996000051498 47700000.039000026882 27567295.470000028610 60262.809589225 2023-11-14T19:25:48.509013+00:00 20001220.569000009447 35000000.006999969482 47699999.978999972343 27567294.720000028610 60262.809600826 2023-11-14T19:25:49.511402+00:00 20001220.570000048727 35000000.003000020981 47700000.032999992371 27567294.894999980927 60262.809612353 2023-11-14T19:25:50.507293+00:00 20001220.566999908537 35000000.016999959946 47699999.975000016391 27567295.550999999046 60262.809624030 2023-11-14T19:25:51.516200+00:00 20001220.568000078201 34999999.983999967575 47700000.055999986827 27567294.804999951273 60262.809635632 2023-11-14T19:25:52.518595+00:00 20001220.567999958992 35000000.023000001907 47700000.005000002682 27567295.059000018984 60262.809647158 2023-11-14T19:25:53.514480+00:00 20001220.569000009447 34999999.961000077426 47699999.950000047684 27567295.527000069618 60262.809658836 2023-11-14T19:25:54.523376+00:00 20001220.567000031471 35000000.003999948502 47700000.019999980927 27567295.590999960899 60262.809670181 2023-11-14T19:25:55.503642+00:00 20001220.571999911219 35000000.041000008583 47699999.967000007629 27567295.452999949455 60262.809681964 2023-11-14T19:25:56.521657+00:00 20001220.565000060946 34999999.939000010490 47700000.021999962628 27567295.534000039101 60262.809693385 2023-11-14T19:25:57.508433+00:00 20001220.570000048727 35000000.059000022709 47700000.020000003278 27567294.991999980062 60262.809704986 2023-11-14T19:25:58.510834+00:00 20001220.568999890238 34999999.967000007629 47700000.032999992371 27567295.590000029653 60262.809716407 2023-11-14T19:25:59.497600+00:00 20001220.569000009447 34999999.979999996722 47699999.954000003636 27567295.241000000387 60262.809728190 2023-11-14T19:26:00.515619+00:00 20001220.567000031471 35000000.026000000536 47700000.010000020266 27567294.936000000685 60262.809739611 2023-11-14T19:26:01.502387+00:00 20001220.570000048727 34999999.990999996662 47699999.965999990702 27567295.410000000149 60262.809751213 2023-11-14T19:26:02.504777+00:00 20001220.565000001341 35000000.012999996543 47700000.005000002682 27567295.506999999285 60262.809762995 2023-11-14T19:26:03.522789+00:00 20001220.568999998271 34999999.990000009537 47700000.047999978065 27567295.880000010133 60262.809774416 2023-11-14T19:26:04.509563+00:00 20001220.572000000626 34999999.999000012875 47699999.938000023365 27567295.447000000626 60262.809786018 2023-11-14T19:26:05.511961+00:00 20001220.565999999642 35000000.008999973536 47700000.097000002861 27567295.651999980211 60262.809797620 2023-11-14T19:26:06.514357+00:00 20001220.567999999970 34999999.976000010967 47699999.964999966323 27567295.493000000715 60262.809809222 2023-11-14T19:26:07.516746+00:00 20001220.571000009775 35000000.013999998569 47699999.986000061035 27567295.439000010490 60262.809820643 2023-11-14T19:26:08.503521+00:00 20001220.566999968141 34999999.994000017643 47700000.028999917209 27567295.690000001341 60262.809832244 2023-11-14T19:26:09.505910+00:00 20001220.572000030428 35000000.011999957263 47700000.000000000000 27567295.430000010878 60262.809843846 2023-11-14T19:26:10.508304+00:00 20001220.565999981016 34999999.995999991894 47699999.978000037372 27567296.175999999046 60262.809855448 2023-11-14T19:26:11.510703+00:00 20001220.567000001669 35000000.021000027657 47700000.050999999046 27567295.810999989510 60262.809867050 2023-11-14T19:26:12.513100+00:00 20001220.569000009447 34999999.991999976337 47699999.902999997139 27567295.828000009060 60262.809878652 2023-11-14T19:26:13.515498+00:00 20001220.569999989122 34999999.979000031948 47699999.990000009537 27567295.513000011444 60262.809890253 2023-11-14T19:26:14.517890+00:00 20001220.567000031471 35000000.000999927521 47700000.018000006676 27567295.666999999434 60262.809901674 2023-11-14T19:26:15.504664+00:00 20001220.567999958992 35000000.015000097454 47700000.032999992371 27567296.092000011355 60262.809913276 2023-11-14T19:26:16.507055+00:00 20001220.569000009447 34999999.969999909401 47699999.955999970436 27567295.543999969959 60262.809924878 2023-11-14T19:26:17.509449+00:00 20001220.568000018597 35000000.031000018120 47700000.042000062764 27567295.319999989122 60262.809936480 2023-11-14T19:26:18.511845+00:00 20001220.569000009447 35000000.004000067711 47699999.977999933064 27567296.119000080973 60262.809947900 2023-11-14T19:26:19.498625+00:00 20001220.570999979973 34999999.993999958038 47700000.016999997199 27567296.112999919802 60262.809959684 2023-11-14T19:26:20.516642+00:00 20001220.565999981016 34999999.978000037372 47699999.969999998808 27567295.879000071436 60262.809971285 2023-11-14T19:26:21.519037+00:00 20001220.566000040621 35000000.005000002682 47700000.038000002503 27567295.865000009537 60262.809982706 2023-11-14T19:26:22.505809+00:00 20001220.569999989122 34999999.996999979019 47699999.939000010490 27567296.352000001818 60262.809994308 2023-11-14T19:26:23.508205+00:00 20001220.569000009447 35000000.014999993145 47700000.037999987602 27567296.085999969393 60262.810005910 2023-11-14T19:26:24.510600+00:00 20001220.568999949843 34999999.993999958038 47700000.027000010014 27567295.828999999911 60262.810017511 2023-11-14T19:26:25.512997+00:00 20001220.568000018597 35000000.019000053406 47699999.940999977291 27567295.965000029653 60262.810028933 2023-11-14T19:26:26.499766+00:00 20001220.569000009447 34999999.980000019073 47700000.060999989510 27567296.469999909401 60262.810040715 2023-11-14T19:26:27.517788+00:00 20001220.568000018597 35000000.011999957263 47699999.920999996364 27567296.402000069618 60262.810052136 2023-11-14T19:26:28.504553+00:00 20001220.566999968141 34999999.990000009537 47700000.043000042439 27567295.702000018209 60262.810063738 2023-11-14T19:26:29.506945+00:00 20001220.567999958992 35000000.003000020981 47699999.992999970913 27567296.149999979883 60262.810075521 2023-11-14T19:26:30.524964+00:00 20001220.571000099182 34999999.995999999344 47700000.087000012398 27567296.616999980062 60262.810086941 2023-11-14T19:26:31.511730+00:00 20001220.565999981016 34999999.990999996662 47699999.925999999046 27567296.500000000000 60262.810098543 2023-11-14T19:26:32.514137+00:00 20001220.567999958992 35000000.028999999166 47699999.980999946594 27567296.360000010580 60262.810110070 2023-11-14T19:26:33.510023+00:00 20001220.567999958992 34999999.947999976575 47699999.997000098228 27567296.485999941826 60262.810121747 2023-11-14T19:26:34.518921+00:00 20001220.570000048727 35000000.056000016630 47700000.064999938011 27567296.494000080973 60262.810133093 2023-11-14T19:26:35.499186+00:00 20001220.569000009447 34999999.982999980450 47700000.003000020981 27567296.179999951273 60262.810144875 2023-11-14T19:26:36.517203+00:00 20001220.565999981016 34999999.989000022411 47699999.954000003636 27567296.633000019938 60262.810156296 2023-11-14T19:26:37.503975+00:00 20001220.569000009447 35000000.010999977589 47700000.047000050545 27567295.786000009626 60262.810167898 2023-11-14T19:26:38.506370+00:00 20001220.570000048727 35000000.004000008106 47699999.940999977291 27567296.217999998480 60262.810179681 2023-11-14T19:26:39.524390+00:00 20001220.571999911219 34999999.992999970913 47700000.028999917209 27567296.282999999821 60262.810191101 2023-11-14T19:26:40.511170+00:00 20001220.565000060946 35000000.013000011444 47699999.998000033200 27567296.353999998420 60262.810202703 2023-11-14T19:26:41.513569+00:00 20001220.569999929518 35000000.006000041962 47699999.993999958038 27567296.390999991447 60262.810214124 2023-11-14T19:26:42.500339+00:00 20001220.567000031471 34999999.984999947250 47699999.961000010371 27567296.938999999315 60262.810225907 2023-11-14T19:26:43.518356+00:00 20001220.569000009447 34999999.976000010967 47699999.984999999404 27567296.399000018835 60262.810237328 2023-11-14T19:26:44.505130+00:00 20001220.567000031471 35000000.023999989033 47700000.015000000596 27567296.540999978781 60262.810248930 2023-11-14T19:26:45.507523+00:00 20001220.569999929518 34999999.988999962807 47700000.013999998569 27567296.640000019222 60262.810260531 2023-11-14T19:26:46.509919+00:00 20001220.569000009447 35000000.012000076473 47699999.998999983072 27567296.902000010014 60262.810272133 2023-11-14T19:26:47.512318+00:00 20001220.567000031471 34999999.990000009537 47700000.018000006676 27567296.200999978930 60262.810283735 2023-11-14T19:26:48.514724+00:00 20001220.570000048727 34999999.997999906540 47700000.041000008583 27567296.527000010014 60262.810295156 2023-11-14T19:26:49.501496+00:00 20001220.566999908537 35000000.023000001907 47699999.935000002384 27567296.957000020891 60262.810306939 2023-11-14T19:26:50.519506+00:00 20001220.570000048727 34999999.985000006855 47700000.023000001907 27567296.477000001818 60262.810318360 2023-11-14T19:26:51.506277+00:00 20001220.567000031471 34999999.998000033200 47699999.986000001431 27567296.143000010401 60262.810329962 2023-11-14T19:26:52.508670+00:00 20001220.569000009447 35000000.009000062943 47700000.038000047207 27567296.308999959379 60262.810341563 2023-11-14T19:26:53.511063+00:00 20001220.567999958992 34999999.981999993324 47699999.942999958992 27567296.508999999613 60262.810353165 2023-11-14T19:26:54.513465+00:00 20001220.570999979973 35000000.018000006676 47700000.069000013173 27567296.583000000566 60262.810364586 2023-11-14T19:26:55.500233+00:00 20001220.567000001669 34999999.987999923527 47699999.967999942601 27567296.568000018597 60262.810376188 2023-11-14T19:26:56.502632+00:00 20001220.568999998271 35000000.013000011444 47700000.060999989510 27567295.966000020504 60262.810387970 2023-11-14T19:26:57.520643+00:00 20001220.567000001669 34999999.990000009537 47699999.987000107765 27567296.930000010878 60262.810399391 2023-11-14T19:26:58.507412+00:00 20001220.569999989122 35000000.008000023663 47699999.898999929428 27567296.626999970526 60262.810410993 2023-11-14T19:26:59.509807+00:00 20001220.565000001341 34999999.991999976337 47700000.073000073433 27567296.241000059992 60262.810422595 2023-11-14T19:27:00.512200+00:00 20001220.571000009775 35000000.001999996603 47699999.966999888420 27567296.673999909312 60262.810434197 2023-11-14T19:27:01.514604+00:00 20001220.566999990493 35000000.033999986947 47700000.027000069618 27567296.653000000864 60262.810445618 2023-11-14T19:27:02.501382+00:00 20001220.570000018924 34999999.952000007033 47700000.013000011444 27567296.555000070482 60262.810457401 2023-11-14T19:27:03.519404+00:00 20001220.567000001669 35000000.008999988437 47699999.990000009537 27567296.566999908537 60262.810468822 2023-11-14T19:27:04.506184+00:00 20001220.567999988794 34999999.990000009537 47699999.973999999464 27567295.860000010580 60262.810480423 2023-11-14T19:27:05.508580+00:00 20001220.569999989122 35000000.020999997854 47700000.005999997258 27567296.667000059038 60262.810492025 2023-11-14T19:27:06.510975+00:00 20001220.567000001669 34999999.993999987841 47700000.037000000477 27567296.740000009537 60262.810503627 2023-11-14T19:27:07.513374+00:00 20001220.571000009775 35000000.004000037909 47699999.990999996662 27567296.695999979973 60262.810515229 2023-11-14T19:27:08.515773+00:00 20001220.568999979645 34999999.987999983132 47700000.017000019550 27567296.615000009537 60262.810526650 2023-11-14T19:27:09.502542+00:00 20001220.568000018597 34999999.996999979019 47699999.981999993324 27567296.516000028700 60262.810538433 2023-11-14T19:27:10.520561+00:00 20001220.569000009447 35000000.013999998569 47700000.000000000000 27567297.521999958903 60262.810549853 2023-11-14T19:27:11.507323+00:00 20001220.565000001341 34999999.976000010967 47699999.971000023186 27567296.965000029653 60262.810561455 2023-11-14T19:27:12.509714+00:00 20001220.571999970824 35000000.022000007331 47700000.026999950409 27567296.445999979973 60262.810572981 2023-11-14T19:27:13.505600+00:00 20001220.567000031471 34999999.981999993324 47699999.947000026703 27567296.842999938875 60262.810584659 2023-11-14T19:27:14.514508+00:00 20001220.569999989122 35000000.004000008106 47700000.070999979973 27567296.144000049680 60262.810596260 2023-11-14T19:27:15.516909+00:00 20001220.567000031471 34999999.995999991894 47699999.929000079632 27567296.998000029474 60262.810607787 2023-11-14T19:27:16.512795+00:00 20001220.568999949843 35000000.006999969482 47700000.075999982655 27567296.804000020027 60262.810619464 2023-11-14T19:27:17.521696+00:00 20001220.565000001341 35000000.001000046730 47699999.959999918938 27567297.021999999881 60262.810630810 2023-11-14T19:27:18.501963+00:00 20001220.572000030428 35000000.006000041962 47699999.981999993324 27567296.655000001192 60262.810642593 2023-11-14T19:27:19.519977+00:00 20001220.568000018597 35000000.007999897003 47700000.005000002682 27567297.199999999255 60262.810654013 2023-11-14T19:27:20.506749+00:00 20001220.567999958992 34999999.983000040054 47699999.977000117302 27567296.981999989599 60262.810665615 2023-11-14T19:27:21.509147+00:00 20001220.570000048727 35000000.014000058174 47700000.024999983609 27567296.957999989390 60262.810677036 2023-11-14T19:27:22.495917+00:00 20001220.564999941736 34999999.978999972343 47700000.000000000000 27567296.910000029951 60262.810688819 2023-11-14T19:27:23.513945+00:00 20001220.570000048727 35000000.000999927521 47700000.020999908447 27567296.998999979347 60262.810700421 2023-11-14T19:27:24.516340+00:00 20001220.567999958992 35000000.017000079155 47699999.955000042915 27567296.814000010490 60262.810711842 2023-11-14T19:27:25.503115+00:00 20001220.567000031471 34999999.996999979019 47700000.008000023663 27567297.287000000477 60262.810723624 2023-11-14T19:27:26.521133+00:00 20001220.569999929518 35000000.008999936283 47700000.003999948502 27567297.357999980450 60262.810735045 2023-11-14T19:27:27.507904+00:00 20001220.570000048727 35000000.014000058174 47700000.021999999881 27567297.202000018209 60262.810746647 2023-11-14T19:27:28.510306+00:00 20001220.567999958992 35000000.006999969482 47699999.987000003457 27567297.008000019938 60262.810758068 2023-11-14T19:27:29.497077+00:00 20001220.567000031471 34999999.976999998093 47699999.961999997497 27567297.066999968141 60262.810769850 2023-11-14T19:27:30.515088+00:00 20001220.570999979973 34999999.998000033200 47699999.990000009537 27567296.786000009626 60262.810781272 2023-11-14T19:27:31.501857+00:00 20001220.567000031471 35000000.006999999285 47700000.076999992132 27567297.324000000954 60262.810792873 2023-11-14T19:27:32.504253+00:00 20001220.567999958992 34999999.968000002205 47700000.023000001907 27567297.497999969870 60262.810804656 2023-11-14T19:27:33.522266+00:00 20001220.569000009447 35000000.038000002503 47699999.971000023186 27567296.483000040054 60262.810816077 2023-11-14T19:27:34.509051+00:00 20001220.567000031471 35000000.003000013530 47699999.981000013649 27567297.098999980837 60262.810827679 2023-11-14T19:27:35.511450+00:00 20001220.570000048727 34999999.984999977052 47699999.991999976337 27567297.185000058264 60262.810839100 2023-11-14T19:27:36.498233+00:00 20001220.569000009447 34999999.998000003397 47700000.050000011921 27567297.143999930471 60262.810850882 2023-11-14T19:27:37.516252+00:00 20001220.565999981016 34999999.994000017643 47699999.939000010490 27567297.388000011444 60262.810862304 2023-11-14T19:27:38.503027+00:00 20001220.571999911219 35000000.006000012159 47700000.061999917030 27567297.327000018209 60262.810873905 2023-11-14T19:27:39.505414+00:00 20001220.566000100225 34999999.997999973595 47699999.963000059128 27567297.602999929339 60262.810885507 2023-11-14T19:27:40.507809+00:00 20001220.569000009447 35000000.012000016868 47700000.027999997139 27567297.805999990553 60262.810897109 2023-11-14T19:27:41.510208+00:00 20001220.567999958992 34999999.987999983132 47700000.001999966800 27567297.249000068754 60262.810908711 2023-11-14T19:27:42.512604+00:00 20001220.567999958992 34999999.999000012875 47699999.920999996364 27567297.738999959081 60262.810920313 2023-11-14T19:27:43.515003+00:00 20001220.568000078201 35000000.005000002682 47700000.045999996364 27567298.227000001818 60262.810931914 2023-11-14T19:27:44.517401+00:00 20001220.567999958992 34999999.980000019073 47699999.980000019073 27567297.342000011355 60262.810943335 2023-11-14T19:27:45.504177+00:00 20001220.570999979973 34999999.997000038624 47700000.008999936283 27567298.207000020891 60262.810954937 2023-11-14T19:27:46.506575+00:00 20001220.567000031471 35000000.035999886692 47700000.007000088692 27567297.766999959946 60262.810966539 2023-11-14T19:27:47.508971+00:00 20001220.570999979973 34999999.969000101089 47700000.005000002682 27567298.337000008672 60262.810978141 2023-11-14T19:27:48.511368+00:00 20001220.564000010490 35000000.023000001907 47700000.011999957263 27567298.305999990553 60262.810989561 2023-11-14T19:27:49.498134+00:00 20001220.570000000298 34999999.992999911308 47699999.961000002921 27567297.800000071526 60262.811001345 2023-11-14T19:27:50.516163+00:00 20001220.567999999970 34999999.994999997318 47700000.036000013351 27567298.144999980927 60262.811012946 2023-11-14T19:27:51.518559+00:00 20001220.570999998599 34999999.991999976337 47699999.947999976575 27567298.050999999046 60262.811024367 2023-11-14T19:27:52.505326+00:00 20001220.568999990821 35000000.033000111580 47700000.040000021458 27567298.016000028700 60262.811035969 2023-11-14T19:27:53.507724+00:00 20001220.566000010818 34999999.989999890327 47700000.016000002623 27567298.439999941736 60262.811047571 2023-11-14T19:27:54.510114+00:00 20001220.569999989122 34999999.992000102997 47699999.997000008821 27567298.032999988645 60262.811059173 2023-11-14T19:27:55.512510+00:00 20001220.566999990493 34999999.997999906540 47699999.939999997616 27567297.949000000954 60262.811070699 2023-11-14T19:27:56.508402+00:00 20001220.569000009447 34999999.978000037372 47699999.961999952793 27567298.173000000417 60262.811082376 2023-11-14T19:27:57.517307+00:00 20001220.568000018597 34999999.998000033200 47700000.099000036716 27567298.183999989182 60262.811093722 2023-11-14T19:27:58.497572+00:00 20001220.568999979645 35000000.011999957263 47699999.985000006855 27567298.429000008851 60262.811105505 2023-11-14T19:27:59.515582+00:00 20001220.569000009447 35000000.009999990463 47699999.959999978542 27567298.607000008225 60262.811117106 2023-11-14T19:28:00.517973+00:00 20001220.569000009447 35000000.016000032425 47699999.990000009537 27567298.017000000924 60262.811128527 2023-11-14T19:28:01.504747+00:00 20001220.565999981016 34999999.955999970436 47700000.001000046730 27567298.322000000626 60262.811140129 2023-11-14T19:28:02.507149+00:00 20001220.569000009447 35000000.021999999881 47700000.062999956310 27567299.118000000715 60262.811151731 2023-11-14T19:28:03.509553+00:00 20001220.571000039577 34999999.981999993324 47699999.998000033200 27567298.478999998420 60262.811163333 2023-11-14T19:28:04.511948+00:00 20001220.565999981016 35000000.006999999285 47700000.034999966621 27567297.901999980211 60262.811174754 2023-11-14T19:28:05.498726+00:00 20001220.567999958992 35000000.006000012159 47699999.981999993324 27567298.562000039965 60262.811186536 2023-11-14T19:28:06.516742+00:00 20001220.569000009447 35000000.023999989033 47700000.003000020981 27567298.354999959469 60262.811197957 2023-11-14T19:28:07.503512+00:00 20001220.567000031471 34999999.972999989986 47699999.957999937236 27567297.713999990374 60262.811209559 2023-11-14T19:28:08.505906+00:00 20001220.573000010103 35000000.002000026405 47700000.037000060081 27567297.978000041097 60262.811221342 2023-11-14T19:28:09.523928+00:00 20001220.562999960035 35000000.013999998569 47700000.009999990463 27567298.396999958903 60262.811232763 2023-11-14T19:28:10.510707+00:00 20001220.571000039577 34999999.997999973595 47700000.008000023663 27567298.212000008672 60262.811244365 2023-11-14T19:28:11.513106+00:00 20001220.569999989122 35000000.000000000000 47699999.985000006855 27567297.870000001043 60262.811255786 2023-11-14T19:28:12.499880+00:00 20001220.565000001341 34999999.990999996662 47699999.977999992669 27567298.488000039011 60262.811267568 2023-11-14T19:28:13.517895+00:00 20001220.571999970824 35000000.018000006676 47699999.987000003457 27567298.810999989510 60262.811278989 2023-11-14T19:28:14.504660+00:00 20001220.566000040621 35000000.000000000000 47700000.032000012696 27567297.794000029564 60262.811290591 2023-11-14T19:28:15.507054+00:00 20001220.566999908537 35000000.000999987125 47699999.993000000715 27567298.543999910355 60262.811302193 2023-11-14T19:28:16.509450+00:00 20001220.569000009447 34999999.970000028610 47699999.979000002146 27567298.504000071436 60262.811313794 2023-11-14T19:28:17.511829+00:00 20001220.570000048727 35000000.009999990463 47700000.015000022948 27567298.302999969572 60262.811325396 2023-11-14T19:28:18.514228+00:00 20001220.567000031471 35000000.009000062943 47699999.981999993324 27567298.725999951363 60262.811336817 2023-11-14T19:28:19.501003+00:00 20001220.569999929518 34999999.980999946594 47699999.992999970913 27567299.249000068754 60262.811348600 2023-11-14T19:28:20.519024+00:00 20001220.569000009447 35000000.019999980927 47700000.016000032425 27567298.383000019938 60262.811360021 2023-11-14T19:28:21.505794+00:00 20001220.570000048727 34999999.962000012398 47699999.970999963582 27567298.988999959081 60262.811371623 2023-11-14T19:28:22.508191+00:00 20001220.567999958992 35000000.054000020027 47700000.066000036895 27567298.745000001043 60262.811383225 2023-11-14T19:28:23.510587+00:00 20001220.568000078201 35000000.000000000000 47699999.940999977291 27567298.735000010580 60262.811394827 2023-11-14T19:28:24.512986+00:00 20001220.566999908537 35000000.003999948502 47700000.062000043690 27567298.967000011355 60262.811406247 2023-11-14T19:28:25.499762+00:00 20001220.568000078201 34999999.990000009537 47699999.965999960899 27567298.852000001818 60262.811417849 2023-11-14T19:28:26.502153+00:00 20001220.569999929518 35000000.005000002682 47700000.003000020981 27567298.970000028610 60262.811429451 2023-11-14T19:28:27.504552+00:00 20001220.567000031471 34999999.963999986649 47699999.982999920845 27567298.872999910265 60262.811441053 2023-11-14T19:28:28.506942+00:00 20001220.569000009447 35000000.026000022888 47700000.034000039101 27567298.814000010490 60262.811452654 2023-11-14T19:28:29.509334+00:00 20001220.569999929518 35000000.006999969482 47699999.939000010490 27567299.129000071436 60262.811464256 2023-11-14T19:28:30.511729+00:00 20001220.568000078201 34999999.986000061035 47700000.032000057399 27567299.138000011444 60262.811475858 2023-11-14T19:28:31.514125+00:00 20001220.565999981016 35000000.005000002682 47700000.024999983609 27567299.177999969572 60262.811487279 2023-11-14T19:28:32.500900+00:00 20001220.569000009447 34999999.994999997318 47699999.967000007629 27567298.753000020981 60262.811499062 2023-11-14T19:28:33.518923+00:00 20001220.572000030428 35000000.009999997914 47700000.015999913216 27567298.781999949366 60262.811510483 2023-11-14T19:28:34.505692+00:00 20001220.565999981016 34999999.990999996662 47699999.979999996722 27567299.333999991417 60262.811522084 2023-11-14T19:28:35.508089+00:00 20001220.567999958992 34999999.992000013590 47700000.047000013292 27567298.671000000089 60262.811533611 2023-11-14T19:28:36.503972+00:00 20001220.567999958992 35000000.024999983609 47699999.971999987960 27567299.146000001580 60262.811545288 2023-11-14T19:28:37.512874+00:00 20001220.567000031471 34999999.969999998808 47700000.020000010729 27567299.086000010371 60262.811556890 2023-11-14T19:28:38.515270+00:00 20001220.570999979973 34999999.996000021696 47699999.949999988079 27567299.063999999315 60262.811568416 2023-11-14T19:28:39.511159+00:00 20001220.565000060946 35000000.043999999762 47700000.042999982834 27567299.290000010282 60262.811580094 2023-11-14T19:28:40.520061+00:00 20001220.569999929518 34999999.983999967575 47699999.989000022411 27567298.750999990851 60262.811591439 2023-11-14T19:28:41.500325+00:00 20001220.568000078201 34999999.979000031948 47699999.994999997318 27567298.601000010967 60262.811603222 2023-11-14T19:28:42.518338+00:00 20001220.570999979973 35000000.018000006676 47699999.996999979019 27567299.254999998957 60262.811614642 2023-11-14T19:28:43.505113+00:00 20001220.570999998599 34999999.987999983132 47699999.978000037372 27567299.603999998420 60262.811626244 2023-11-14T19:28:44.507504+00:00 20001220.565999999642 34999999.993000030518 47700000.030999958515 27567299.084000021219 60262.811637665 2023-11-14T19:28:45.494286+00:00 20001220.566999990493 34999999.998999953270 47699999.926999993622 27567299.354999959469 60262.811649448 2023-11-14T19:28:46.512303+00:00 20001220.567999999970 35000000.038000047207 47700000.091000080109 27567299.590000029653 60262.811661050 2023-11-14T19:28:47.514695+00:00 20001220.567999999970 34999999.981000013649 47699999.937999956310 27567299.578999999911 60262.811672471 2023-11-14T19:28:48.501467+00:00 20001220.568999990821 35000000.001999966800 47700000.041000008583 27567299.435999989510 60262.811684253 2023-11-14T19:28:49.519480+00:00 20001220.568000018597 34999999.980999946594 47699999.998999953270 27567299.221000019461 60262.811695674 2023-11-14T19:28:50.506247+00:00 20001220.569999989122 35000000.010000109673 47699999.975000016391 27567299.474999960512 60262.811707276 2023-11-14T19:28:51.508642+00:00 20001220.569000009447 34999999.996999979019 47699999.986999988556 27567299.285000029951 60262.811718697 2023-11-14T19:28:52.495426+00:00 20001220.570999979973 35000000.013999938965 47700000.047999978065 27567299.347999989986 60262.811730480 2023-11-14T19:28:53.513444+00:00 20001220.565000001341 34999999.998000033200 47700000.057000041008 27567299.467999991030 60262.811741901 2023-11-14T19:28:54.500220+00:00 20001220.571000009775 35000000.011999957263 47699999.934000022709 27567299.162000060081 60262.811753503 2023-11-14T19:28:55.502616+00:00 20001220.565000031143 34999999.981000073254 47699999.962000012398 27567298.968999978155 60262.811765285 2023-11-14T19:28:56.520627+00:00 20001220.569000009447 35000000.009999990463 47700000.047999978065 27567299.583999991417 60262.811776706 2023-11-14T19:28:57.507401+00:00 20001220.566999968141 34999999.973999977112 47699999.957999996841 27567299.748000029474 60262.811788308 2023-11-14T19:28:58.509791+00:00 20001220.569999989122 35000000.013000011444 47700000.074000000954 27567299.038999918848 60262.811799909 2023-11-14T19:28:59.512183+00:00 20001220.569000009447 35000000.008000023663 47699999.948999993503 27567299.626000050455 60262.811811511 2023-11-14T19:29:00.514576+00:00 20001220.566999968141 34999999.991999976337 47699999.997000008821 27567300.240999940783 60262.811822932 2023-11-14T19:29:01.501351+00:00 20001220.571000039577 34999999.995999932289 47699999.979999989271 27567299.615000009537 60262.811834534 2023-11-14T19:29:02.503743+00:00 20001220.566999968141 34999999.990000009537 47700000.011000007391 27567299.282000061125 60262.811846136 2023-11-14T19:29:03.506133+00:00 20001220.569000009447 34999999.983999997377 47700000.008000023663 27567299.676999930292 60262.811857738 2023-11-14T19:29:04.508530+00:00 20001220.567000031471 35000000.034999996424 47700000.042999982834 27567300.060999989510 60262.811869340 2023-11-14T19:29:05.510927+00:00 20001220.570999979973 34999999.984999999404 47699999.954999983311 27567299.937000039965 60262.811880942 2023-11-14T19:29:06.513324+00:00 20001220.568000018597 35000000.015000000596 47700000.013999998569 27567299.693000078201 60262.811892543 2023-11-14T19:29:07.515719+00:00 20001220.566999968141 35000000.009000003338 47700000.016000032425 27567299.901999950409 60262.811903964 2023-11-14T19:29:08.502493+00:00 20001220.567000031471 34999999.996999979019 47699999.967999942601 27567299.694999929518 60262.811915566 2023-11-14T19:29:09.504888+00:00 20001220.568999949843 35000000.001000016928 47699999.994999997318 27567299.863000039011 60262.811927168 2023-11-14T19:29:10.507281+00:00 20001220.570000048727 34999999.980999976397 47699999.974000096321 27567299.787999991328 60262.811938769 2023-11-14T19:29:11.509677+00:00 20001220.569999929518 34999999.990000009537 47699999.983999967575 27567299.345000028610 60262.811950190 2023-11-14T19:29:12.496438+00:00 20001220.568000078201 35000000.017000019550 47700000.029000036418 27567300.087000008672 60262.811961973 2023-11-14T19:29:13.514459+00:00 20001220.566999908537 34999999.988999962807 47700000.001999966800 27567299.702000018209 60262.811973575 2023-11-14T19:29:14.516861+00:00 20001220.569000009447 35000000.033000051975 47700000.038999922574 27567300.210999999195 60262.811984996 2023-11-14T19:29:15.503629+00:00 20001220.566000100225 34999999.990999996662 47699999.960000038147 27567299.835999999195 60262.811996597 2023-11-14T19:29:16.506022+00:00 20001220.569999929518 34999999.983999967575 47700000.047000050545 27567300.017999991775 60262.812008199 2023-11-14T19:29:17.508421+00:00 20001220.569000009447 35000000.004000008106 47699999.994999997318 27567300.197999998927 60262.812019801 2023-11-14T19:29:18.510817+00:00 20001220.567999958992 35000000.000999987125 47700000.048999913037 27567299.753000009805 60262.812031328 2023-11-14T19:29:19.506710+00:00 20001220.568000078201 34999999.976000070572 47699999.994000077248 27567300.442000001669 60262.812043005 2023-11-14T19:29:20.515615+00:00 20001220.569000009447 35000000.025999903679 47699999.911000013351 27567300.257999990135 60262.812054351 2023-11-14T19:29:21.495881+00:00 20001220.569000009447 34999999.990000009537 47700000.028999976814 27567299.856000009924 60262.812066133 2023-11-14T19:29:22.513899+00:00 20001220.566999908537 35000000.019999980927 47699999.997000008821 27567300.092000011355 60262.812077810 2023-11-14T19:29:23.522789+00:00 20001220.567000031471 34999999.981999993324 47700000.005000002682 27567300.647999998182 60262.812089155 2023-11-14T19:29:24.503053+00:00 20001220.572000030428 34999999.983000040054 47700000.004000008106 27567300.167999979109 60262.812100938 2023-11-14T19:29:25.521063+00:00 20001220.567000031471 35000000.034999966621 47700000.009999990463 27567300.032999988645 60262.812112359 2023-11-14T19:29:26.507835+00:00 20001220.566999908537 34999999.973000049591 47699999.986000001431 27567300.893999990076 60262.812123961 2023-11-14T19:29:27.510231+00:00 20001220.572000030428 35000000.011000037193 47699999.966000020504 27567300.405000030994 60262.812135382 2023-11-14T19:29:28.497011+00:00 20001220.567000031471 35000000.020999908447 47700000.072999946773 27567300.403999980539 60262.812147165 2023-11-14T19:29:29.515026+00:00 20001220.569999929518 34999999.978000037372 47699999.966000020504 27567301.129000011832 60262.812158586 2023-11-14T19:29:30.501796+00:00 20001220.563000079244 34999999.996999979019 47699999.999000012875 27567300.532000008970 60262.812170187 2023-11-14T19:29:31.504187+00:00 20001220.570999979973 35000000.004000067711 47700000.044999957085 27567300.144999980927 60262.812181970 2023-11-14T19:29:32.522201+00:00 20001220.569999929518 34999999.988999962807 47699999.940999977291 27567300.917000059038 60262.812193391 2023-11-14T19:29:33.508977+00:00 20001220.572000030428 35000000.021000027657 47700000.027000069618 27567300.128000020981 60262.812204993 2023-11-14T19:29:34.511371+00:00 20001220.565999981016 34999999.989999987185 47699999.962000012398 27567300.128999948502 60262.812216414 2023-11-14T19:29:35.498151+00:00 20001220.566000100225 35000000.002999998629 47700000.019999980927 27567300.585000038147 60262.812228196 2023-11-14T19:29:36.516172+00:00 20001220.570999998599 34999999.998999997973 47700000.001000046730 27567300.330999970436 60262.812239617 2023-11-14T19:29:37.502935+00:00 20001220.565000001341 35000000.000000007451 47700000.037999987602 27567300.324000000954 60262.812251219 2023-11-14T19:29:38.505331+00:00 20001220.570000000298 34999999.982999980450 47699999.960999973118 27567300.393000010401 60262.812262821 2023-11-14T19:29:39.507726+00:00 20001220.567999999970 35000000.023000001907 47699999.980999946594 27567300.694000009447 60262.812274422 2023-11-14T19:29:40.510118+00:00 20001220.568999990821 34999999.986000001431 47699999.991000063717 27567300.516999959946 60262.812285844 2023-11-14T19:29:41.496891+00:00 20001220.569000009447 35000000.042999982834 47700000.037999987602 27567300.294999960810 60262.812297446 2023-11-14T19:29:42.499296+00:00 20001220.567000001669 34999999.983000040054 47700000.023999996483 27567300.233000040054 60262.812309228 2023-11-14T19:29:43.517311+00:00 20001220.569999989122 34999999.991999976337 47699999.994000002742 27567300.577000018209 60262.812320649 2023-11-14T19:29:44.504081+00:00 20001220.566000010818 34999999.985000006855 47699999.958999991417 27567300.501000050455 60262.812332251 2023-11-14T19:29:45.506478+00:00 20001220.569000009447 35000000.018000006676 47700000.015000022948 27567300.463999990374 60262.812343853 2023-11-14T19:29:46.508874+00:00 20001220.567999988794 34999999.972999989986 47700000.019999980927 27567300.237999919802 60262.812355455 2023-11-14T19:29:47.511268+00:00 20001220.569999989122 35000000.032000012696 47699999.956000000238 27567300.856000069529 60262.812366875 2023-11-14T19:29:48.498045+00:00 20001220.567000001669 34999999.957999937236 47699999.994999997318 27567300.504999998957 60262.812378658 2023-11-14T19:29:49.516071+00:00 20001220.572000030428 35000000.011000037193 47700000.033999979496 27567300.741999980062 60262.812390079 2023-11-14T19:29:50.502844+00:00 20001220.565000001341 35000000.023000001907 47699999.965000033379 27567300.924000021070 60262.812401681 2023-11-14T19:29:51.505240+00:00 20001220.569000009447 34999999.986999988556 47700000.006999969482 27567300.521999958903 60262.812413283 2023-11-14T19:29:52.507631+00:00 20001220.569999989122 35000000.027999997139 47700000.006999969482 27567300.672000050545 60262.812424885 2023-11-14T19:29:53.510022+00:00 20001220.566999968141 34999999.990000009537 47700000.018000006676 27567300.317000001669 60262.812436486 2023-11-14T19:29:54.512414+00:00 20001220.570999979973 34999999.988999962807 47700000.037000060081 27567301.118000008166 60262.812447907 2023-11-14T19:29:55.499181+00:00 20001220.567000031471 34999999.994999997318 47699999.945999979973 27567301.179999988526 60262.812459690 2023-11-14T19:29:56.517212+00:00 20001220.569000009447 35000000.006000041962 47700000.014000058174 27567300.717999991030 60262.812471111 2023-11-14T19:29:57.503979+00:00 20001220.569000009447 34999999.990999937057 47700000.035999886692 27567300.901999998838 60262.812482713 2023-11-14T19:29:58.506372+00:00 20001220.569999989122 35000000.036000013351 47699999.917000062764 27567300.521000001580 60262.812494239 2023-11-14T19:29:59.502264+00:00 20001220.565000001341 34999999.963999986649 47700000.014999993145 27567300.589999999851 60262.812505916 2023-11-14T19:30:00.511168+00:00 20001220.565999981016 35000000.001000046730 47700000.034000039101 27567300.543000008911 60262.812517518 2023-11-14T19:30:01.513563+00:00 20001220.572000030428 35000000.027000069618 47700000.031999953091 27567301.257999990135 60262.812529045 2023-11-14T19:30:02.509456+00:00 20001220.569999989122 34999999.987999923527 47699999.952000021935 27567300.328000009060 60262.812540722 2023-11-14T19:30:03.518357+00:00 20001220.564999941736 35000000.003000020981 47700000.014000058174 27567300.476000010967 60262.812552067 2023-11-14T19:30:04.498625+00:00 20001220.571000099182 34999999.980000019073 47700000.036999940872 27567301.261999960989 60262.812563850 2023-11-14T19:30:05.516637+00:00 20001220.567999958992 35000000.027000002563 47699999.954999990761 27567300.299000021070 60262.812575271 2023-11-14T19:30:06.503411+00:00 20001220.569000009447 34999999.971000000834 47699999.988000020385 27567301.078000009060 60262.812586873 2023-11-14T19:30:07.505805+00:00 20001220.565999981016 34999999.998999997973 47700000.015999972820 27567300.696999970824 60262.812598294 2023-11-14T19:30:08.492585+00:00 20001220.572000030428 34999999.998000003397 47700000.005000032485 27567300.913000050932 60262.812610077 2023-11-14T19:30:09.510610+00:00 20001220.567000031471 35000000.013999998569 47699999.978000022471 27567301.424999948591 60262.812621678 2023-11-14T19:30:10.513006+00:00 20001220.567999958992 34999999.997000008821 47700000.052999973297 27567301.309999998659 60262.812633099 2023-11-14T19:30:11.499781+00:00 20001220.567999958992 35000000.003000020981 47699999.959999978542 27567301.272999998182 60262.812644882 2023-11-14T19:30:12.517800+00:00 20001220.568000078201 34999999.991999976337 47700000.017000019550 27567301.286000009626 60262.812656303 2023-11-14T19:30:13.504576+00:00 20001220.570999979973 35000000.005000002682 47699999.954000003636 27567301.212000008672 60262.812667905 2023-11-14T19:30:14.506973+00:00 20001220.569999929518 35000000.014999993145 47700000.049000017345 27567301.853000041097 60262.812679507 2023-11-14T19:30:15.509373+00:00 20001220.564000010490 34999999.995999991894 47699999.980999946594 27567301.480999950320 60262.812691108 2023-11-14T19:30:16.511769+00:00 20001220.570000048727 34999999.984000027180 47699999.944000013173 27567301.037000060081 60262.812702530 2023-11-14T19:30:17.498543+00:00 20001220.569000009447 35000000.026000022888 47700000.083000056446 27567301.925999999046 60262.812714131 2023-11-14T19:30:18.500939+00:00 20001220.566999908537 34999999.983999967575 47699999.987999923527 27567301.673999909312 60262.812725914 2023-11-14T19:30:19.518953+00:00 20001220.568000078201 34999999.992000043392 47699999.989000082016 27567300.759999990463 60262.812737335 2023-11-14T19:30:20.505725+00:00 20001220.567999958992 35000000.005000002682 47699999.995999932289 27567301.434000018984 60262.812748936 2023-11-14T19:30:21.508121+00:00 20001220.570000048727 34999999.992999911308 47700000.023000001907 27567301.439000010490 60262.812760538 2023-11-14T19:30:22.510520+00:00 20001220.569999929518 35000000.011000037193 47700000.044000029564 27567301.307999968529 60262.812772140 2023-11-14T19:30:23.512913+00:00 20001220.565999981016 34999999.983000040054 47699999.914999961853 27567301.377000089735 60262.812783561 2023-11-14T19:30:24.499687+00:00 20001220.571000099182 35000000.000000000000 47700000.096000082791 27567301.343999978155 60262.812795163 2023-11-14T19:30:25.502087+00:00 20001220.565999981016 35000000.013000011444 47699999.958999991417 27567301.884999990463 60262.812806765 2023-11-14T19:30:26.504480+00:00 20001220.569000009447 34999999.991999976337 47699999.990999937057 27567301.549999948591 60262.812818367 2023-11-14T19:30:27.506873+00:00 20001220.566999908537 35000000.008000023663 47699999.990000002086 27567301.582000020891 60262.812829969 2023-11-14T19:30:28.509262+00:00 20001220.569000009447 35000000.003000020981 47699999.987000003457 27567301.314000010490 60262.812841570 2023-11-14T19:30:29.511660+00:00 20001220.570000048727 35000000.000000000000 47700000.028999999166 27567301.700000051409 60262.812853172 2023-11-14T19:30:30.514056+00:00 20001220.567999999970 34999999.976999998093 47699999.961999982595 27567301.741999980062 60262.812864593 2023-11-14T19:30:31.500829+00:00 20001220.567999999970 35000000.012999892235 47700000.001999996603 27567301.937999960035 60262.812876195 2023-11-14T19:30:32.503227+00:00 20001220.567000009120 35000000.017000079155 47699999.993000030518 27567301.300000000745 60262.812887797 2023-11-14T19:30:33.505622+00:00 20001220.568999990821 34999999.960000038147 47700000.023999989033 27567301.202000010759 60262.812899398 2023-11-14T19:30:34.508014+00:00 20001220.570000011474 35000000.038999922574 47699999.985000006855 27567302.072000000626 60262.812910819 2023-11-14T19:30:35.494774+00:00 20001220.567000001669 35000000.006999999285 47699999.994999952614 27567301.598000001162 60262.812922602 2023-11-14T19:30:36.512796+00:00 20001220.570000011474 34999999.978000000119 47700000.013000011444 27567301.714999999851 60262.812934204 2023-11-14T19:30:37.515200+00:00 20001220.566999968141 35000000.003999993205 47699999.958000056446 27567301.727000001818 60262.812945625 2023-11-14T19:30:38.501975+00:00 20001220.568000018597 35000000.009000003338 47700000.059999942780 27567301.880999978632 60262.812957407 2023-11-14T19:30:39.519991+00:00 20001220.567999988794 34999999.993000000715 47699999.991999976337 27567302.307999998331 60262.812968828 2023-11-14T19:30:40.506764+00:00 20001220.571000009775 34999999.986000001431 47700000.032999992371 27567301.589999999851 60262.812980430 2023-11-14T19:30:41.509158+00:00 20001220.569000009447 35000000.007999986410 47699999.952000021935 27567301.952000018209 60262.812991957 2023-11-14T19:30:42.505050+00:00 20001220.565999981016 34999999.994999997318 47700000.019000053406 27567301.993999961764 60262.813003634 2023-11-14T19:30:43.513952+00:00 20001220.567999988794 35000000.002000026405 47699999.998999953270 27567302.090000029653 60262.813014979 2023-11-14T19:30:44.494226+00:00 20001220.569999989122 35000000.005000002682 47700000.026000022888 27567301.893000010401 60262.813026762 2023-11-14T19:30:45.512248+00:00 20001220.567000031471 35000000.015999972820 47700000.001999966800 27567301.746999979019 60262.813038439 2023-11-14T19:30:46.521153+00:00 20001220.569000009447 35000000.013000011444 47700000.014999993145 27567301.805999990553 60262.813049785 2023-11-14T19:30:47.501424+00:00 20001220.571999970824 34999999.962000012398 47699999.925000071526 27567302.256000038236 60262.813061567 2023-11-14T19:30:48.519439+00:00 20001220.567000031471 35000000.016999959946 47700000.021999962628 27567302.255999978632 60262.813072989 2023-11-14T19:30:49.506214+00:00 20001220.565999981016 35000000.009000003338 47700000.001999966800 27567301.342999991030 60262.813084590 2023-11-14T19:30:50.508611+00:00 20001220.569000009447 34999999.969999969006 47699999.992999993265 27567302.327999949455 60262.813096011 2023-11-14T19:30:51.495380+00:00 20001220.568000018597 35000000.020000100136 47700000.028999999166 27567302.293000098318 60262.813107794 2023-11-14T19:30:52.513396+00:00 20001220.569999989122 34999999.995999932289 47699999.965000003576 27567302.047999981791 60262.813119215 2023-11-14T19:30:53.500171+00:00 20001220.567999958992 35000000.022000066936 47700000.009000003338 27567302.223999980837 60262.813130816 2023-11-14T19:30:54.502565+00:00 20001220.568000018597 34999999.968999981880 47699999.992000013590 27567301.812000039965 60262.813142600 2023-11-14T19:30:55.520579+00:00 20001220.569000009447 35000000.001999966800 47699999.997999973595 27567301.996999979019 60262.813154020 2023-11-14T19:30:56.507352+00:00 20001220.566000040621 34999999.998000033200 47700000.035000033677 27567302.386999960989 60262.813165622 2023-11-14T19:30:57.509748+00:00 20001220.569999929518 35000000.006999969482 47699999.954000003636 27567302.256999969482 60262.813177043 2023-11-14T19:30:58.496526+00:00 20001220.565999981016 34999999.990999937057 47700000.013000011444 27567301.731999989599 60262.813188826 2023-11-14T19:30:59.514543+00:00 20001220.571000099182 34999999.994000077248 47699999.995999991894 27567301.805999990553 60262.813200247 2023-11-14T19:31:00.501310+00:00 20001220.568999890238 35000000.046999931335 47700000.051999993622 27567301.887000080198 60262.813211848 2023-11-14T19:31:01.503705+00:00 20001220.570000048727 34999999.989000082016 47699999.947000026703 27567302.483999971300 60262.813223450 2023-11-14T19:31:02.506101+00:00 20001220.564000010490 34999999.988999962807 47700000.011000037193 27567301.776000019163 60262.813235052 2023-11-14T19:31:03.508495+00:00 20001220.569999929518 34999999.988999962807 47700000.000000000000 27567301.715000029653 60262.813246654 2023-11-14T19:31:04.510891+00:00 20001220.571000099182 35000000.002000093460 47700000.003999948502 27567302.278999920934 60262.813258075 2023-11-14T19:31:05.497667+00:00 20001220.565999981016 35000000.006999969482 47699999.988999962807 27567302.261000040919 60262.813269857 2023-11-14T19:31:06.515689+00:00 20001220.567999958992 35000000.016999997199 47700000.052000053227 27567302.508000019938 60262.813281279 2023-11-14T19:31:07.502456+00:00 20001220.569000009447 34999999.979999996722 47699999.981999993324 27567302.153000000864 60262.813292880 2023-11-14T19:31:08.504844+00:00 20001220.569000009447 34999999.964999988675 47699999.973999977112 27567301.681999921799 60262.813304482 2023-11-14T19:31:09.507237+00:00 20001220.569000009447 35000000.010000012815 47699999.968999981880 27567302.805000070482 60262.813316084 2023-11-14T19:31:10.509639+00:00 20001220.565999981016 35000000.059000022709 47700000.012000076473 27567302.394999980927 60262.813327505 2023-11-14T19:31:11.496414+00:00 20001220.570000048727 34999999.965999990702 47700000.058999903500 27567301.960999999195 60262.813339287 2023-11-14T19:31:12.514433+00:00 20001220.569000009447 34999999.998999983072 47699999.972000002861 27567302.951000008732 60262.813350889 2023-11-14T19:31:13.516831+00:00 20001220.566999908537 35000000.006999999285 47699999.993999987841 27567302.581999998540 60262.813362310 2023-11-14T19:31:14.503606+00:00 20001220.571000099182 35000000.005000002682 47699999.993000000715 27567302.472999989986 60262.813373912 2023-11-14T19:31:15.505997+00:00 20001220.565999981016 34999999.971000023186 47700000.032000012696 27567302.690000008792 60262.813385514 2023-11-14T19:31:16.508385+00:00 20001220.567999958992 35000000.033999979496 47699999.983000010252 27567303.254000011832 60262.813397116 2023-11-14T19:31:17.510779+00:00 20001220.570999979973 34999999.972000002861 47699999.964000016451 27567302.586999978870 60262.813408536 2023-11-14T19:31:18.497550+00:00 20001220.568000078201 35000000.018000006676 47700000.044999957085 27567303.034000009298 60262.813420319 2023-11-14T19:31:19.515579+00:00 20001220.564999941736 34999999.966000020504 47699999.958999991417 27567302.746999979019 60262.813431740 2023-11-14T19:31:20.502350+00:00 20001220.572000030428 35000000.055999986827 47700000.042000003159 27567303.077000018209 60262.813443342 2023-11-14T19:31:21.504742+00:00 20001220.570999979973 34999999.968000046909 47700000.020000040531 27567302.534999970347 60262.813454868 2023-11-14T19:31:22.500628+00:00 20001220.565000060946 34999999.996999979019 47699999.967999942601 27567302.813000019640 60262.813466545 2023-11-14T19:31:23.509525+00:00 20001220.569999929518 35000000.008999936283 47699999.999000072479 27567303.294000029564 60262.813478147 2023-11-14T19:31:24.511917+00:00 20001220.567999999970 34999999.991999976337 47699999.981999993324 27567303.025999959558 60262.813489674 2023-11-14T19:31:25.507803+00:00 20001220.569999989122 35000000.025000102818 47700000.013999938965 27567302.553000029176 60262.813501351 2023-11-14T19:31:26.516707+00:00 20001220.566000010818 34999999.964999906719 47699999.975000016391 27567303.144999980927 60262.813512696 2023-11-14T19:31:27.496978+00:00 20001220.567999999970 35000000.027999997139 47700000.091000080109 27567302.688000019640 60262.813524479 2023-11-14T19:31:28.514993+00:00 20001220.569999989122 34999999.999000072479 47699999.916999943554 27567303.005999978632 60262.813535900 2023-11-14T19:31:29.501768+00:00 20001220.567000001669 34999999.997999906540 47700000.034000039101 27567303.100000020117 60262.813547502 2023-11-14T19:31:30.504159+00:00 20001220.571000009775 34999999.994000077248 47699999.972999930382 27567302.756999969482 60262.813558923 2023-11-14T19:31:31.490936+00:00 20001220.567999988794 34999999.998000033200 47699999.996000051498 27567302.899000048637 60262.813570705 2023-11-14T19:31:32.508952+00:00 20001220.566000010818 35000000.002999901772 47699999.985000006855 27567302.921000000089 60262.813582307 2023-11-14T19:31:33.511349+00:00 20001220.569999989122 34999999.997000098228 47699999.960999973118 27567303.207999940962 60262.813593728 2023-11-14T19:31:34.498124+00:00 20001220.569000009447 35000000.011999957263 47700000.082999937236 27567302.435999989510 60262.813605511 2023-11-14T19:31:35.516138+00:00 20001220.566999968141 34999999.998999953270 47700000.016000002623 27567302.440000060946 60262.813616932 2023-11-14T19:31:36.502911+00:00 20001220.569000009447 34999999.993000030518 47699999.979999989271 27567303.057999968529 60262.813628534 2023-11-14T19:31:37.505303+00:00 20001220.569000009447 34999999.974999986589 47700000.015000022948 27567303.203999999911 60262.813640135 2023-11-14T19:31:38.507696+00:00 20001220.568000018597 35000000.018000006676 47699999.910999983549 27567303.462999939919 60262.813651737 2023-11-14T19:31:39.510090+00:00 20001220.565999981016 34999999.984999977052 47700000.097999989986 27567302.468000050634 60262.813663158 2023-11-14T19:31:40.496868+00:00 20001220.569999989122 35000000.008000023663 47699999.975000016391 27567303.702999949455 60262.813674760 2023-11-14T19:31:41.499264+00:00 20001220.569000009447 35000000.007999986410 47699999.991999976337 27567303.702000018209 60262.813686543 2023-11-14T19:31:42.517286+00:00 20001220.569000009447 35000000.013999998569 47699999.971000023186 27567303.527000069618 60262.813697963 2023-11-14T19:31:43.504058+00:00 20001220.566999968141 34999999.988000012934 47700000.042000003159 27567303.694999929518 60262.813709565 2023-11-14T19:31:44.506438+00:00 20001220.570000048727 35000000.009000003338 47699999.961000032723 27567303.967000011355 60262.813721167 2023-11-14T19:31:45.508800+00:00 20001220.566999968141 34999999.968999981880 47700000.005000002682 27567303.360000010580 60262.813732768 2023-11-14T19:31:46.511179+00:00 20001220.569999989122 35000000.004000008106 47699999.955999970436 27567304.227000001818 60262.813744189 2023-11-14T19:31:47.497939+00:00 20001220.567000031471 35000000.021000027657 47700000.077000021935 27567303.541000008583 60262.813755791 2023-11-14T19:31:48.500337+00:00 20001220.569999989122 34999999.999000012875 47699999.988999962807 27567303.870000001043 60262.813767393 2023-11-14T19:31:49.502741+00:00 20001220.566999968141 35000000.001999966800 47699999.993000030518 27567303.666000008583 60262.813778995 2023-11-14T19:31:50.505136+00:00 20001220.569000009447 34999999.989000022411 47700000.018000006676 27567303.313999999315 60262.813790597 2023-11-14T19:31:51.507530+00:00 20001220.567000031471 34999999.989000022411 47699999.924999952316 27567304.059999998659 60262.813802198 2023-11-14T19:31:52.509924+00:00 20001220.570999979973 35000000.009999990463 47700000.037999987602 27567303.302000001073 60262.813813800 2023-11-14T19:31:53.512319+00:00 20001220.569000009447 35000000.011999957263 47700000.053000092506 27567303.309000000358 60262.813825221 2023-11-14T19:31:54.499101+00:00 20001220.567000031471 34999999.985999941826 47699999.935999989510 27567304.418999999762 60262.813836823 2023-11-14T19:31:55.501494+00:00 20001220.567999958992 35000000.020000100136 47700000.039999961853 27567303.651999980211 60262.813848425 2023-11-14T19:31:56.503897+00:00 20001220.569000009447 34999999.976999998093 47699999.980999946594 27567303.024000018835 60262.813860027 2023-11-14T19:31:57.506292+00:00 20001220.567999958992 35000000.023000001907 47700000.027999997139 27567303.942000001669 60262.813871447 2023-11-14T19:31:58.493057+00:00 20001220.567000031471 34999999.972000002861 47699999.972999997437 27567303.849999990314 60262.813883230 2023-11-14T19:31:59.511079+00:00 20001220.569000009447 34999999.995999932289 47699999.998999997973 27567303.504999998957 60262.813894832 2023-11-14T19:32:00.513460+00:00 20001220.569000009447 35000000.014999993145 47699999.981999993324 27567304.166999999434 60262.813906253 2023-11-14T19:32:01.500233+00:00 20001220.569000009447 35000000.016000032425 47699999.972000002861 27567303.944999989122 60262.813918035 2023-11-14T19:32:02.518260+00:00 20001220.567999958992 34999999.965999960899 47700000.037999987602 27567304.120999988168 60262.813929456 2023-11-14T19:32:03.505028+00:00 20001220.568000078201 35000000.007000088692 47699999.989000022411 27567304.018999990076 60262.813941058 2023-11-14T19:32:04.507419+00:00 20001220.569000009447 35000000.007999897003 47700000.018999986351 27567303.406000021845 60262.813952585 2023-11-14T19:32:05.503305+00:00 20001220.569999929518 35000000.022000066936 47700000.043999969959 27567303.804000020027 60262.813964262 2023-11-14T19:32:06.512205+00:00 20001220.567000031471 34999999.952000021935 47699999.967000007629 27567304.425000008196 60262.813975608 2023-11-14T19:32:07.492475+00:00 20001220.567000031471 35000000.016000002623 47700000.009000062943 27567303.441999968141 60262.813987390 2023-11-14T19:32:08.510491+00:00 20001220.568999890238 35000000.028999991715 47700000.008000023663 27567303.807999968529 60262.813999067 2023-11-14T19:32:09.519391+00:00 20001220.568000078201 34999999.990000009537 47699999.987999923527 27567304.342000011355 60262.814010412 2023-11-14T19:32:10.499658+00:00 20001220.569999929518 34999999.979000002146 47699999.971000082791 27567303.981999989599 60262.814022196 2023-11-14T19:32:11.517676+00:00 20001220.568000078201 35000000.020999997854 47700000.083999991417 27567303.853000041097 60262.814033616 2023-11-14T19:32:12.504448+00:00 20001220.570999979973 35000000.020999997854 47699999.964999906719 27567304.159999970347 60262.814045218 2023-11-14T19:32:13.506842+00:00 20001220.564999941736 34999999.967999987304 47699999.935999989510 27567303.669000029564 60262.814056639 2023-11-14T19:32:14.493622+00:00 20001220.569000009447 34999999.984999977052 47700000.050000071526 27567304.080000039190 60262.814068422 2023-11-14T19:32:15.511644+00:00 20001220.571000099182 35000000.026000022888 47699999.967000007629 27567304.333999991417 60262.814079843 2023-11-14T19:32:16.498416+00:00 20001220.565999981016 35000000.013999998569 47700000.026000022888 27567304.286999940872 60262.814091444 2023-11-14T19:32:17.500815+00:00 20001220.570000000298 34999999.986000001431 47700000.007999897003 27567304.177000049502 60262.814103227 2023-11-14T19:32:18.518832+00:00 20001220.568999998271 35000000.000000000000 47699999.975000016391 27567303.939000010490 60262.814114648 2023-11-14T19:32:19.505601+00:00 20001220.565999999642 34999999.992999970913 47700000.022000066936 27567304.367999911308 60262.814126250 2023-11-14T19:32:20.507994+00:00 20001220.572000000626 35000000.006000041962 47699999.994999997318 27567304.002000089735 60262.814137671 2023-11-14T19:32:21.494767+00:00 20001220.565999999642 34999999.992999970913 47699999.991000011563 27567303.939999941736 60262.814149453 2023-11-14T19:32:22.512787+00:00 20001220.567999988794 35000000.019000053406 47700000.005999982357 27567304.723000049591 60262.814160875 2023-11-14T19:32:23.499563+00:00 20001220.568000018597 34999999.995999932289 47700000.031000018120 27567304.166000008583 60262.814172477 2023-11-14T19:32:24.501962+00:00 20001220.567999988794 34999999.993000030518 47699999.921999961138 27567304.088999990374 60262.814184078 2023-11-14T19:32:25.504357+00:00 20001220.569999989122 34999999.983000040054 47700000.039000026882 27567304.118999961764 60262.814195680 2023-11-14T19:32:26.506745+00:00 20001220.566000010818 35000000.000999927521 47699999.996999979019 27567304.070000048727 60262.814207282 2023-11-14T19:32:27.509141+00:00 20001220.570999979973 35000000.018000006676 47700000.012000016868 27567304.083999991417 60262.814218703 2023-11-14T19:32:28.495921+00:00 20001220.568000018597 35000000.006999969482 47700000.067999958992 27567304.868999961764 60262.814230485 2023-11-14T19:32:29.513941+00:00 20001220.569999989122 35000000.002000093460 47699999.920000016689 27567305.098999999464 60262.814241907 2023-11-14T19:32:30.500720+00:00 20001220.566999968141 34999999.979999899864 47700000.014000058174 27567304.210999999195 60262.814253508 2023-11-14T19:32:31.503117+00:00 20001220.567000031471 35000000.020000100136 47699999.939000010490 27567304.445000011474 60262.814265110 2023-11-14T19:32:32.505510+00:00 20001220.569000009447 35000000.003999948502 47700000.040999889374 27567305.021999981254 60262.814276712 2023-11-14T19:32:33.507900+00:00 20001220.569000009447 34999999.968000046909 47699999.992000102997 27567304.311000019312 60262.814288133 2023-11-14T19:32:34.494672+00:00 20001220.566999968141 35000000.008999936283 47700000.007999897003 27567304.746999979019 60262.814299915 2023-11-14T19:32:35.512690+00:00 20001220.569999989122 34999999.998999953270 47700000.009000062943 27567304.457000020891 60262.814311517 2023-11-14T19:32:36.515091+00:00 20001220.568000018597 34999999.981000073254 47700000.027999997139 27567304.368000000715 60262.814322938 2023-11-14T19:32:37.501866+00:00 20001220.569999989122 35000000.024000048637 47700000.049000017345 27567304.565999981016 60262.814334540 2023-11-14T19:32:38.504258+00:00 20001220.567000031471 35000000.008000001311 47699999.925999999046 27567304.716000020504 60262.814346142 2023-11-14T19:32:39.506657+00:00 20001220.569999989122 34999999.997000008821 47700000.044999957085 27567304.263000011444 60262.814357744 2023-11-14T19:32:40.509058+00:00 20001220.565999981016 34999999.992999993265 47699999.970999963582 27567304.926999989897 60262.814369164 2023-11-14T19:32:41.495819+00:00 20001220.569999989122 35000000.023000001907 47700000.009000062943 27567304.898999989033 60262.814380948 2023-11-14T19:32:42.513845+00:00 20001220.567000031471 34999999.983000010252 47699999.918000012636 27567304.369000021368 60262.814392368 2023-11-14T19:32:43.500618+00:00 20001220.570999920368 35000000.000999987125 47700000.046999990940 27567304.455999970436 60262.814403970 2023-11-14T19:32:44.503013+00:00 20001220.568000078201 34999999.994000017643 47700000.075000002980 27567304.761000040919 60262.814415572 2023-11-14T19:32:45.505404+00:00 20001220.565999981016 35000000.001999966800 47699999.942000001669 27567304.895999971777 60262.814427174 2023-11-14T19:32:46.507797+00:00 20001220.570000048727 34999999.998000033200 47699999.974000006914 27567304.778000000864 60262.814438775 2023-11-14T19:32:47.510188+00:00 20001220.568999890238 34999999.997999973595 47700000.039999991655 27567304.903000000864 60262.814450302 2023-11-14T19:32:48.506077+00:00 20001220.566000100225 35000000.027000010014 47699999.968999981880 27567304.835000038147 60262.814461979 2023-11-14T19:32:49.514977+00:00 20001220.569999929518 34999999.967999987304 47699999.971000023186 27567304.209999918938 60262.814473324 2023-11-14T19:32:50.495242+00:00 20001220.570000048727 35000000.018999986351 47700000.040000021458 27567305.516000028700 60262.814485107 2023-11-14T19:32:51.513260+00:00 20001220.569000009447 34999999.993000030518 47700000.032999992371 27567305.327000018209 60262.814496528 2023-11-14T19:32:52.500029+00:00 20001220.567999958992 34999999.998999953270 47699999.943999953568 27567304.891000028700 60262.814508130 2023-11-14T19:32:53.502427+00:00 20001220.569000009447 34999999.999000072479 47700000.020000100136 27567304.554999951273 60262.814519732 2023-11-14T19:32:54.504820+00:00 20001220.565999981016 35000000.001999966800 47700000.002999901772 27567305.115000009537 60262.814531334 2023-11-14T19:32:55.507211+00:00 20001220.570000048727 34999999.988999962807 47700000.003000020981 27567305.034999970347 60262.814542935 2023-11-14T19:32:56.509600+00:00 20001220.567999958992 34999999.994999997318 47699999.990000009537 27567305.126000050455 60262.814554356 2023-11-14T19:32:57.496372+00:00 20001220.569000009447 35000000.006000041962 47699999.976000070572 27567304.587000008672 60262.814566139 2023-11-14T19:32:58.514396+00:00 20001220.567000031471 35000000.018999926746 47699999.985999941826 27567305.388000011444 60262.814577560 2023-11-14T19:32:59.501166+00:00 20001220.569999929518 34999999.971000082791 47700000.014999993145 27567305.044999960810 60262.814589161 2023-11-14T19:33:00.503561+00:00 20001220.568000078201 35000000.005000002682 47700000.006999969482 27567304.991000059992 60262.814600763 2023-11-14T19:33:01.505952+00:00 20001220.566999908537 35000000.013999938965 47700000.014999993145 27567305.386999960989 60262.814612365 2023-11-14T19:33:02.508345+00:00 20001220.569000009447 34999999.998000033200 47700000.009000062943 27567304.996999979019 60262.814623967 2023-11-14T19:33:03.510746+00:00 20001220.570000048727 35000000.004000067711 47699999.998999953270 27567305.309000018984 60262.814635388 2023-11-14T19:33:04.497529+00:00 20001220.567999958992 35000000.013999938965 47700000.011000037193 27567305.546000000089 60262.814647171 2023-11-14T19:33:05.515543+00:00 20001220.568000078201 34999999.993999958038 47699999.962999992073 27567306.036999940872 60262.814658592 2023-11-14T19:33:06.502313+00:00 20001220.567999958992 34999999.994999997318 47700000.060000002384 27567305.047000050545 60262.814670193 2023-11-14T19:33:07.504708+00:00 20001220.567999958992 35000000.008000023663 47699999.969999998808 27567305.243999961764 60262.814681795 2023-11-14T19:33:08.507106+00:00 20001220.568000078201 34999999.980000019073 47699999.980000019073 27567305.477000001818 60262.814693397 2023-11-14T19:33:09.509497+00:00 20001220.569999929518 35000000.005999997258 47700000.003999978304 27567305.131000000983 60262.814704818 2023-11-14T19:33:10.496269+00:00 20001220.565999981016 34999999.988999992609 47699999.975000016391 27567305.626999989152 60262.814716420 2023-11-14T19:33:11.498670+00:00 20001220.570999998599 35000000.032000012696 47700000.019999980927 27567304.944999989122 60262.814728202 2023-11-14T19:33:12.516685+00:00 20001220.567999999970 34999999.969000011683 47699999.981000013649 27567305.374000009149 60262.814739623 2023-11-14T19:33:13.503459+00:00 20001220.570999998599 35000000.017999976873 47700000.005000002682 27567305.398999989033 60262.814751225 2023-11-14T19:33:14.505860+00:00 20001220.566999990493 35000000.001999996603 47700000.055000007153 27567305.506000008434 60262.814762827 2023-11-14T19:33:15.508260+00:00 20001220.567000001669 35000000.000000029802 47699999.978999972343 27567305.611999988556 60262.814774429 2023-11-14T19:33:16.510654+00:00 20001220.569000009447 34999999.969999969006 47699999.988999962807 27567305.697000030428 60262.814785850 2023-11-14T19:33:17.497431+00:00 20001220.567999999970 35000000.021000027657 47699999.926000118256 27567305.018999990076 60262.814797452 2023-11-14T19:33:18.499829+00:00 20001220.570999979973 34999999.982999980450 47700000.046999931335 27567305.613999959081 60262.814809053 2023-11-14T19:33:19.502221+00:00 20001220.565000001341 35000000.014999993145 47699999.955000042915 27567305.980000019073 60262.814820655 2023-11-14T19:33:20.504615+00:00 20001220.568000018597 35000000.003000020981 47700000.113999962807 27567305.212999999523 60262.814832257 2023-11-14T19:33:21.507010+00:00 20001220.569000009447 35000000.014999993145 47699999.937999956310 27567304.869000021368 60262.814843859 2023-11-14T19:33:22.509402+00:00 20001220.568999979645 34999999.981000013649 47700000.053000092506 27567305.828999999911 60262.814855461 2023-11-14T19:33:23.511797+00:00 20001220.569000009447 35000000.009000003338 47699999.947999946773 27567305.672999981791 60262.814866882 2023-11-14T19:33:24.498567+00:00 20001220.567000031471 34999999.988999962807 47699999.988000042737 27567305.203999999911 60262.814878483 2023-11-14T19:33:25.500968+00:00 20001220.569999989122 34999999.984000086784 47700000.034999966621 27567305.592999991030 60262.814890085 2023-11-14T19:33:26.503358+00:00 20001220.569000009447 35000000.027999997139 47700000.006000041962 27567305.709000051022 60262.814901687 2023-11-14T19:33:27.505751+00:00 20001220.567999958992 34999999.964999906719 47699999.960000000894 27567305.503999948502 60262.814913213 2023-11-14T19:33:28.501634+00:00 20001220.567000031471 35000000.026000022888 47700000.068000003695 27567305.246000051498 60262.814924890 2023-11-14T19:33:29.510528+00:00 20001220.574000000954 35000000.001000046730 47699999.932999983430 27567305.509999990463 60262.814936492 2023-11-14T19:33:30.512925+00:00 20001220.565999981016 35000000.011999957263 47700000.067000001669 27567305.608000040054 60262.814948019 2023-11-14T19:33:31.508817+00:00 20001220.565999981016 35000000.000000000000 47700000.005000032485 27567306.312999960035 60262.814959696 2023-11-14T19:33:32.517722+00:00 20001220.569000009447 34999999.978999972343 47699999.924999982119 27567306.485999941826 60262.814971041 2023-11-14T19:33:33.497991+00:00 20001220.565999981016 35000000.005000002682 47700000.046999990940 27567306.213999990374 60262.814982824 2023-11-14T19:33:34.516010+00:00 20001220.571000039577 34999999.989000082016 47699999.974000036716 27567305.772999998182 60262.814994245 2023-11-14T19:33:35.502785+00:00 20001220.569000009447 35000000.018999926746 47699999.988999962807 27567306.117000099272 60262.815005847 2023-11-14T19:33:36.505176+00:00 20001220.566999968141 34999999.998000033200 47700000.005000002682 27567306.094999909401 60262.815017268 2023-11-14T19:33:37.491950+00:00 20001220.570000048727 34999999.986999988556 47699999.994000077248 27567306.560000058264 60262.815029051 2023-11-14T19:33:38.509972+00:00 20001220.566999908537 34999999.991999976337 47700000.038999922574 27567306.291000008583 60262.815040653 2023-11-14T19:33:39.512372+00:00 20001220.571000099182 35000000.013999998569 47700000.036000013351 27567306.134999990463 60262.815052073 2023-11-14T19:33:40.499149+00:00 20001220.564999941736 34999999.989000000060 47699999.901000022888 27567305.965000029653 60262.815063856 2023-11-14T19:33:41.517161+00:00 20001220.570000048727 35000000.013999998569 47700000.082999937236 27567306.262999888510 60262.815075277 2023-11-14T19:33:42.503927+00:00 20001220.566999908537 34999999.993000000715 47699999.997000098228 27567305.864000078291 60262.815086879 2023-11-14T19:33:43.506319+00:00 20001220.572000030428 35000000.020999997854 47700000.016999959946 27567306.315999981016 60262.815098300 2023-11-14T19:33:44.493094+00:00 20001220.569000009447 34999999.974000006914 47699999.934000022709 27567306.587000008672 60262.815110082 2023-11-14T19:33:45.511111+00:00 20001220.565000060946 35000000.018999986351 47700000.021999962628 27567305.930999990553 60262.815121504 2023-11-14T19:33:46.497882+00:00 20001220.569999929518 34999999.997000008821 47700000.016000032425 27567306.364000000060 60262.815133105 2023-11-14T19:33:47.500275+00:00 20001220.569000009447 34999999.986999988556 47700000.011000037193 27567306.278999999166 60262.815144707 2023-11-14T19:33:48.502668+00:00 20001220.569000009447 34999999.996999979019 47699999.988999962807 27567306.405000001192 60262.815156308 2023-11-14T19:33:49.505055+00:00 20001220.565999981016 35000000.007000029087 47699999.949000000954 27567306.613999988884 60262.815167910 2023-11-14T19:33:50.507451+00:00 20001220.570999979973 35000000.015999972820 47700000.038999997079 27567305.997999999672 60262.815179331 2023-11-14T19:33:51.494229+00:00 20001220.564000010490 34999999.987000048161 47699999.948999993503 27567306.491000000387 60262.815191114 2023-11-14T19:33:52.512245+00:00 20001220.569000009447 34999999.992999970913 47700000.061000019312 27567306.686000019312 60262.815202535 2023-11-14T19:33:53.499025+00:00 20001220.570000048727 34999999.998000033200 47700000.009999990463 27567306.463999990374 60262.815214137 2023-11-14T19:33:54.501421+00:00 20001220.570999979973 34999999.977999933064 47699999.993000000715 27567305.631999999285 60262.815225739 2023-11-14T19:33:55.503811+00:00 20001220.569000009447 35000000.061000108719 47700000.012000016868 27567306.796999990940 60262.815237341 2023-11-14T19:33:56.506202+00:00 20001220.565999981016 34999999.975999951363 47699999.913999967277 27567306.340000029653 60262.815248761 2023-11-14T19:33:57.492972+00:00 20001220.570000048727 34999999.988999962807 47700000.060999989510 27567306.255999978632 60262.815260544 2023-11-14T19:33:58.510993+00:00 20001220.569000009447 35000000.006000041962 47700000.042000003159 27567306.582000020891 60262.815272146 2023-11-14T19:33:59.513386+00:00 20001220.567999958992 34999999.993000030518 47699999.963999986649 27567306.419999960810 60262.815283567 2023-11-14T19:34:00.500149+00:00 20001220.567000031471 34999999.996999979019 47699999.994000077248 27567306.412000000477 60262.815295168 2023-11-14T19:34:01.502547+00:00 20001220.566999908537 35000000.011999957263 47699999.982999920845 27567306.566000040621 60262.815306770 2023-11-14T19:34:02.504940+00:00 20001220.572000030428 34999999.999000072479 47699999.968000046909 27567306.544999960810 60262.815318372 2023-11-14T19:34:03.507333+00:00 20001220.565999981016 35000000.005999922752 47700000.023999929428 27567306.443000018597 60262.815329793 2023-11-14T19:34:04.494099+00:00 20001220.567000031471 34999999.991999976337 47700000.052000053227 27567306.847999989986 60262.815341576 2023-11-14T19:34:05.512115+00:00 20001220.568999998271 34999999.972000002861 47699999.965999960899 27567306.125000000000 60262.815352996 2023-11-14T19:34:06.498887+00:00 20001220.567999999970 35000000.014999993145 47700000.006000041962 27567306.210999969393 60262.815364598 2023-11-14T19:34:07.501285+00:00 20001220.570000000298 35000000.005000002682 47700000.005000002682 27567307.634000059217 60262.815376200 2023-11-14T19:34:08.503683+00:00 20001220.569000009447 35000000.013000011444 47699999.955999970436 27567307.049000021070 60262.815387802 2023-11-14T19:34:09.506079+00:00 20001220.568999990821 35000000.023000001907 47700000.035000093281 27567306.297999981791 60262.815399404 2023-11-14T19:34:10.508479+00:00 20001220.569000009447 34999999.979000002146 47699999.977999933064 27567307.355999950320 60262.815410930 2023-11-14T19:34:11.504370+00:00 20001220.569000009447 34999999.998000003397 47699999.998000033200 27567306.961000081152 60262.815422607 2023-11-14T19:34:12.513270+00:00 20001220.567999988794 34999999.976999998093 47700000.031000003219 27567307.284999970347 60262.815433953 2023-11-14T19:34:13.493541+00:00 20001220.567999988794 35000000.021000012755 47699999.989000000060 27567306.995999928564 60262.815445736 2023-11-14T19:34:14.511560+00:00 20001220.568000018597 34999999.973999977112 47700000.042999997735 27567306.547000050545 60262.815457157 2023-11-14T19:34:15.498338+00:00 20001220.565999981016 35000000.015000022948 47699999.962999999523 27567307.723000049591 60262.815468758 2023-11-14T19:34:16.500729+00:00 20001220.569000009447 35000000.030000001192 47699999.981999993324 27567307.495999928564 60262.815480360 2023-11-14T19:34:17.503121+00:00 20001220.568999979645 34999999.979000002146 47700000.043000012636 27567306.851000070572 60262.815491962 2023-11-14T19:34:18.505509+00:00 20001220.568000018597 35000000.000999987125 47699999.925000011921 27567306.779999971390 60262.815503564 2023-11-14T19:34:19.507897+00:00 20001220.569000009447 34999999.999000012875 47700000.064999997616 27567307.513999938965 60262.815514985 2023-11-14T19:34:20.494669+00:00 20001220.569999989122 35000000.001999966800 47699999.944000013173 27567306.808000091463 60262.815526767 2023-11-14T19:34:21.512682+00:00 20001220.568000018597 35000000.002000026405 47700000.044999957085 27567307.153999920934 60262.815538188 2023-11-14T19:34:22.499462+00:00 20001220.565999981016 35000000.007999956608 47699999.950000047684 27567307.073000069708 60262.815549790 2023-11-14T19:34:23.501854+00:00 20001220.569999989122 34999999.988000042737 47700000.090999960899 27567307.134999990463 60262.815561211 2023-11-14T19:34:24.488626+00:00 20001220.567000031471 35000000.018999926746 47699999.963999986649 27567306.975999951363 60262.815572994 2023-11-14T19:34:25.506643+00:00 20001220.570999979973 35000000.007000088692 47700000.019000053406 27567307.418000001460 60262.815584595 2023-11-14T19:34:26.509035+00:00 20001220.568000018597 34999999.975999951363 47699999.985999941826 27567306.953999999911 60262.815596016 2023-11-14T19:34:27.495817+00:00 20001220.569000009447 35000000.023000001907 47699999.904000036418 27567307.197999991477 60262.815607799 2023-11-14T19:34:28.513834+00:00 20001220.567999958992 34999999.981999993324 47700000.080999970436 27567306.960000008345 60262.815619220 2023-11-14T19:34:29.500606+00:00 20001220.567000031471 35000000.001999966800 47699999.988000042737 27567306.631999980658 60262.815630822 2023-11-14T19:34:30.503001+00:00 20001220.570999979973 34999999.999000072479 47699999.981999993324 27567307.227000001818 60262.815642423 2023-11-14T19:34:31.505398+00:00 20001220.565999981016 34999999.983999967575 47700000.009999990463 27567307.471999999136 60262.815654025 2023-11-14T19:34:32.507787+00:00 20001220.570000048727 35000000.001999966800 47700000.031000018120 27567306.903000000864 60262.815665446 2023-11-14T19:34:33.494557+00:00 20001220.567999958992 34999999.996999979019 47699999.988000042737 27567307.300000008196 60262.815677048 2023-11-14T19:34:34.496958+00:00 20001220.567999958992 35000000.022000066936 47699999.982999920845 27567307.241000000387 60262.815688831 2023-11-14T19:34:35.514980+00:00 20001220.569000009447 35000000.008000023663 47699999.999000012875 27567307.481000009924 60262.815700252 2023-11-14T19:34:36.501757+00:00 20001220.567000031471 34999999.986999988556 47700000.059999987483 27567307.382000029087 60262.815711854 2023-11-14T19:34:37.504148+00:00 20001220.570999979973 35000000.003999948502 47699999.960000008345 27567306.944999989122 60262.815723456 2023-11-14T19:34:38.506546+00:00 20001220.568000078201 34999999.996000051498 47699999.972000002861 27567307.362999979407 60262.815735057 2023-11-14T19:34:39.508943+00:00 20001220.567999958992 34999999.985000006855 47700000.003999978304 27567307.847999989986 60262.815746478 2023-11-14T19:34:40.495713+00:00 20001220.567999958992 34999999.975999951363 47700000.041000008583 27567307.647000011057 60262.815758080 2023-11-14T19:34:41.498108+00:00 20001220.569000009447 35000000.049999997020 47699999.983000040054 27567306.893000010401 60262.815769682 2023-11-14T19:34:42.500503+00:00 20001220.568000078201 34999999.980999991298 47699999.986999988556 27567307.277000010014 60262.815781284 2023-11-14T19:34:43.502897+00:00 20001220.566999908537 35000000.021999999881 47700000.009999990463 27567307.741999980062 60262.815792885 2023-11-14T19:34:44.505286+00:00 20001220.571000099182 34999999.990999996662 47700000.003000020981 27567307.988000039011 60262.815804487 2023-11-14T19:34:45.507679+00:00 20001220.564999941736 34999999.989000022411 47699999.983999967575 27567307.656999949366 60262.815816089 2023-11-14T19:34:46.510076+00:00 20001220.570999979973 34999999.984999977052 47700000.005000002682 27567307.761000040919 60262.815827510 2023-11-14T19:34:47.496846+00:00 20001220.570000048727 35000000.015999972820 47700000.009000062943 27567307.901999950409 60262.815839112 2023-11-14T19:34:48.499247+00:00 20001220.567999958992 34999999.991000063717 47699999.975999951363 27567307.830999970436 60262.815850713 2023-11-14T19:34:49.501651+00:00 20001220.567000031471 35000000.020999968052 47700000.067999958992 27567308.157000061125 60262.815862315 2023-11-14T19:34:50.504043+00:00 20001220.569000009447 34999999.990999996662 47700000.009000062943 27567307.886999960989 60262.815873842 2023-11-14T19:34:51.499929+00:00 20001220.569000009447 34999999.984000027180 47699999.975000016391 27567307.790000081062 60262.815885519 2023-11-14T19:34:52.508833+00:00 20001220.565999981016 35000000.006999969482 47699999.962999939919 27567308.319999929518 60262.815897121 2023-11-14T19:34:53.511228+00:00 20001220.569999929518 35000000.002000026405 47700000.014999993145 27567308.602000001818 60262.815908647 2023-11-14T19:34:54.507113+00:00 20001220.566000100225 34999999.991999976337 47700000.013000011444 27567307.784999970347 60262.815920324 2023-11-14T19:34:55.516017+00:00 20001220.569999929518 35000000.027000010014 47699999.996999979019 27567308.104000091553 60262.815931670 2023-11-14T19:34:56.496285+00:00 20001220.570000048727 34999999.980000019073 47699999.967000007629 27567307.997999910265 60262.815943453 2023-11-14T19:34:57.514314+00:00 20001220.567999958992 35000000.001999966800 47700000.020000003278 27567308.125000000000 60262.815954874 2023-11-14T19:34:58.501085+00:00 20001220.567999958992 35000000.005000002682 47699999.996999986470 27567308.053000088781 60262.815966476 2023-11-14T19:34:59.503481+00:00 20001220.567999999970 34999999.983000040054 47699999.995999991894 27567307.644999980927 60262.815977897 2023-11-14T19:35:00.490250+00:00 20001220.568999998271 35000000.009999990463 47700000.053000003099 27567307.817000031471 60262.815989679 2023-11-14T19:35:01.508268+00:00 20001220.570000000298 35000000.003999948502 47699999.956000000238 27567307.759999990463 60262.816001281 2023-11-14T19:35:02.510666+00:00 20001220.567999999970 35000000.005000002682 47699999.967000007629 27567307.960999969393 60262.816012702 2023-11-14T19:35:03.497437+00:00 20001220.567999988794 34999999.988999962807 47700000.013999998569 27567307.710999969393 60262.816024485 2023-11-14T19:35:04.515457+00:00 20001220.569000020623 35000000.008000023663 47700000.038999967277 27567307.675999999046 60262.816035905 2023-11-14T19:35:05.502225+00:00 20001220.565000001341 34999999.993000030518 47699999.937000043690 27567307.817999999970 60262.816047507 2023-11-14T19:35:06.504614+00:00 20001220.572000000626 34999999.988999962807 47700000.028999976814 27567308.507000010461 60262.816058928 2023-11-14T19:35:07.491388+00:00 20001220.565000001341 35000000.043000102043 47700000.034000039101 27567308.138000000268 60262.816070711 2023-11-14T19:35:08.509398+00:00 20001220.569000009447 34999999.982999920845 47699999.912999987602 27567308.268999990076 60262.816082132 2023-11-14T19:35:09.496170+00:00 20001220.570999979973 34999999.988000042737 47700000.097999930382 27567307.847999989986 60262.816093734 2023-11-14T19:35:10.498572+00:00 20001220.569000009447 34999999.993999958038 47700000.032999992371 27567308.489000018686 60262.816105516 2023-11-14T19:35:11.516588+00:00 20001220.568999979645 35000000.010999999940 47699999.915000081062 27567308.427999999374 60262.816116937 2023-11-14T19:35:12.503358+00:00 20001220.567000031471 34999999.999000012875 47700000.014999993145 27567308.053999990225 60262.816128539 2023-11-14T19:35:13.505747+00:00 20001220.569000009447 35000000.009999990463 47699999.994999997318 27567307.726999968290 60262.816139960 2023-11-14T19:35:14.492517+00:00 20001220.569000009447 34999999.996999986470 47699999.986999988556 27567307.861000001431 60262.816151742 2023-11-14T19:35:15.510538+00:00 20001220.567999958992 34999999.999000012875 47700000.029000036418 27567307.979000028223 60262.816163164 2023-11-14T19:35:16.497314+00:00 20001220.567000031471 34999999.985000006855 47699999.954000003636 27567307.837000008672 60262.816174765 2023-11-14T19:35:17.499715+00:00 20001220.569000009447 35000000.012999981642 47700000.087000012398 27567307.671000000089 60262.816186367 2023-11-14T19:35:18.502106+00:00 20001220.567999958992 34999999.992000013590 47699999.904999971390 27567307.807999968529 60262.816197969 2023-11-14T19:35:19.504503+00:00 20001220.568000018597 35000000.004000008106 47700000.036000013351 27567308.199999991804 60262.816209571 2023-11-14T19:35:20.506900+00:00 20001220.569000009447 34999999.986999988556 47699999.985999986529 27567307.506000038236 60262.816221172 2023-11-14T19:35:21.509296+00:00 20001220.567000031471 35000000.000999987125 47700000.014000013471 27567308.051999989897 60262.816232774 2023-11-14T19:35:22.511691+00:00 20001220.568999949843 35000000.028999976814 47700000.002999991179 27567308.824999991804 60262.816244195 2023-11-14T19:35:23.498464+00:00 20001220.571000039577 34999999.989000022411 47699999.983000010252 27567307.681999981403 60262.816255797 2023-11-14T19:35:24.500862+00:00 20001220.569000009447 35000000.009999990463 47700000.064999967813 27567308.101000070572 60262.816267399 2023-11-14T19:35:25.503256+00:00 20001220.567000031471 34999999.976000010967 47699999.942000031471 27567308.511999960989 60262.816279001 2023-11-14T19:35:26.505651+00:00 20001220.565999981016 35000000.023999989033 47700000.045000016689 27567308.120999928564 60262.816290421 2023-11-14T19:35:27.492421+00:00 20001220.570999979973 34999999.965000033379 47699999.944999992847 27567308.536000009626 60262.816302204 2023-11-14T19:35:28.510440+00:00 20001220.567000031471 35000000.018000006676 47700000.050999999046 27567308.014000058174 60262.816313806 2023-11-14T19:35:29.512832+00:00 20001220.569999929518 35000000.000000000000 47699999.949000000954 27567308.352000001818 60262.816325227 2023-11-14T19:35:30.499608+00:00 20001220.568000078201 35000000.006999969482 47700000.033999979496 27567308.210000038147 60262.816336829 2023-11-14T19:35:31.502003+00:00 20001220.567999958992 34999999.985999941826 47699999.996000051498 27567308.158999919891 60262.816348431 2023-11-14T19:35:32.504401+00:00 20001220.569000009447 34999999.993000030518 47700000.075999982655 27567308.261000040919 60262.816360032 2023-11-14T19:35:33.506795+00:00 20001220.567999958992 35000000.001999966800 47699999.906999953091 27567308.075000051409 60262.816371559 2023-11-14T19:35:34.502681+00:00 20001220.570000048727 35000000.007000088692 47699999.986999988556 27567308.322999950498 60262.816383236 2023-11-14T19:35:35.511578+00:00 20001220.566999908537 35000000.000999927521 47700000.009000062943 27567308.569000009447 60262.816394581 2023-11-14T19:35:36.491849+00:00 20001220.568000078201 35000000.004000067711 47700000.011999957263 27567308.728999968618 60262.816406364 2023-11-14T19:35:37.509869+00:00 20001220.569000009447 35000000.008999936283 47700000.037999987602 27567308.483999971300 60262.816417966 2023-11-14T19:35:38.512271+00:00 20001220.567999958992 34999999.973999977112 47699999.960999973118 27567308.608000040054 60262.816429387 2023-11-14T19:35:39.499044+00:00 20001220.567000031471 35000000.011000037193 47700000.001000046730 27567309.120000001043 60262.816440989 2023-11-14T19:35:40.501436+00:00 20001220.567999958992 34999999.993999958038 47699999.965999960899 27567308.567999958992 60262.816452591 2023-11-14T19:35:41.503828+00:00 20001220.573000069708 35000000.013000011444 47700000.076000086963 27567308.700000051409 60262.816464192 2023-11-14T19:35:42.506225+00:00 20001220.567999958992 35000000.003000013530 47699999.978000000119 27567308.480000019073 60262.816475614 2023-11-14T19:35:43.493005+00:00 20001220.564000010490 34999999.977999992669 47699999.952000007033 27567308.883999999613 60262.816487396 2023-11-14T19:35:44.511029+00:00 20001220.572000030428 35000000.027000010014 47700000.054999992251 27567308.725999999791 60262.816498817 2023-11-14T19:35:45.497807+00:00 20001220.567999958992 35000000.000999987125 47700000.032000012696 27567308.835999999195 60262.816510419 2023-11-14T19:35:46.500204+00:00 20001220.569999929518 35000000.006999999285 47699999.994999997318 27567308.824999991804 60262.816522021 2023-11-14T19:35:47.502597+00:00 20001220.566000100225 34999999.979000002146 47699999.930000007153 27567309.081000000238 60262.816533622 2023-11-14T19:35:48.504991+00:00 20001220.569999929518 35000000.001000016928 47700000.027999997139 27567308.680000010878 60262.816545224 2023-11-14T19:35:49.507392+00:00 20001220.568000078201 35000000.018000006676 47700000.009000003338 27567308.740000009537 60262.816556646 2023-11-14T19:35:50.494167+00:00 20001220.567999958992 34999999.991999976337 47699999.983999967575 27567309.085999999195 60262.816568428 2023-11-14T19:35:51.512183+00:00 20001220.567000031471 34999999.981000013649 47700000.011000037193 27567308.541000008583 60262.816579849 2023-11-14T19:35:52.498962+00:00 20001220.570000000298 35000000.004000008106 47699999.988999962807 27567309.333999991417 60262.816591451 2023-11-14T19:35:53.501357+00:00 20001220.567000001669 35000000.010999977589 47700000.023000001907 27567309.143999990076 60262.816602872 2023-11-14T19:35:54.488125+00:00 20001220.570000000298 35000000.000000000000 47700000.009000062943 27567308.894999980927 60262.816614654 2023-11-14T19:35:55.506138+00:00 20001220.570999998599 34999999.991999976337 47699999.954000003636 27567308.674000021070 60262.816626256 2023-11-14T19:35:56.508537+00:00 20001220.567000001669 34999999.997999973595 47700000.023999929428 27567309.031000021845 60262.816637677 2023-11-14T19:35:57.495307+00:00 20001220.565000001341 35000000.012000076473 47699999.925999999046 27567309.208999991417 60262.816649460 2023-11-14T19:35:58.513326+00:00 20001220.570999991149 35000000.003000020981 47700000.032000057399 27567309.124000009149 60262.816660881 2023-11-14T19:35:59.500102+00:00 20001220.568000018597 34999999.998999953270 47700000.020999908447 27567309.578999999911 60262.816672483 2023-11-14T19:36:00.502494+00:00 20001220.569999989122 34999999.993999958038 47700000.000000000000 27567309.464999970049 60262.816684084 2023-11-14T19:36:01.504891+00:00 20001220.567000001669 34999999.999000072479 47699999.986000061035 27567309.299000021070 60262.816695686 2023-11-14T19:36:02.507286+00:00 20001220.569999989122 35000000.005000002682 47699999.998000033200 27567309.322000030428 60262.816707107 2023-11-14T19:36:03.494057+00:00 20001220.567000001669 35000000.001999966800 47700000.064999938011 27567309.296999931335 60262.816718709 2023-11-14T19:36:04.496454+00:00 20001220.567000001669 35000000.018000006676 47699999.963000059128 27567308.766000028700 60262.816730492 2023-11-14T19:36:05.514474+00:00 20001220.570000018924 34999999.963999986649 47700000.011000007391 27567309.177000049502 60262.816741913 2023-11-14T19:36:06.501252+00:00 20001220.568999949843 35000000.003000020981 47699999.986999988556 27567309.352000001818 60262.816753515 2023-11-14T19:36:07.503648+00:00 20001220.565000060946 34999999.991999976337 47699999.990000009537 27567309.535999890417 60262.816765116 2023-11-14T19:36:08.506040+00:00 20001220.567999958992 35000000.014999993145 47699999.984999977052 27567309.116000059992 60262.816776718 2023-11-14T19:36:09.508434+00:00 20001220.571000039577 35000000.008000023663 47700000.067999988794 27567309.246999979019 60262.816788139 2023-11-14T19:36:10.495204+00:00 20001220.569999989122 35000000.005000002682 47699999.950000047684 27567309.218999978155 60262.816799741 2023-11-14T19:36:11.497604+00:00 20001220.566999968141 34999999.985000006855 47700000.001999966800 27567309.754999998957 60262.816811343 2023-11-14T19:36:12.500005+00:00 20001220.568000018597 34999999.988999962807 47700000.010999977589 27567310.022000070661 60262.816822945 2023-11-14T19:36:13.502405+00:00 20001220.569000009447 35000000.004000008106 47699999.987000048161 27567309.396999958903 60262.816834546 2023-11-14T19:36:14.504797+00:00 20001220.567999958992 34999999.995999999344 47700000.023999989033 27567309.547999981791 60262.816846148 2023-11-14T19:36:15.507187+00:00 20001220.570000048727 35000000.009999990463 47700000.019999980927 27567309.892000079155 60262.816857750 2023-11-14T19:36:16.509582+00:00 20001220.569999989122 35000000.000000000000 47699999.957000017166 27567310.183999899775 60262.816869277 2023-11-14T19:36:17.505473+00:00 20001220.565000001341 34999999.980000019073 47700000.013999938965 27567309.599000100046 60262.816880878 2023-11-14T19:36:18.507866+00:00 20001220.567000031471 35000000.000000000000 47699999.964000113308 27567310.439999941736 60262.816892299 2023-11-14T19:36:19.494649+00:00 20001220.569999929518 35000000.031999982893 47700000.026999950409 27567309.907999988645 60262.816903901 2023-11-14T19:36:20.497046+00:00 20001220.569000009447 34999999.970000028610 47699999.988000042737 27567310.460000038147 60262.816915503 2023-11-14T19:36:21.499437+00:00 20001220.569000009447 35000000.014999993145 47699999.972999930382 27567309.677999969572 60262.816927104 2023-11-14T19:36:22.501828+00:00 20001220.569000009447 35000000.004000008106 47700000.009000062943 27567310.092000000179 60262.816938706 2023-11-14T19:36:23.504222+00:00 20001220.567999958992 35000000.005000002682 47700000.074999928474 27567310.135999999940 60262.816950308 2023-11-14T19:36:24.506620+00:00 20001220.565999981016 34999999.986000001431 47699999.985000006855 27567310.116999998689 60262.816961910 2023-11-14T19:36:25.509012+00:00 20001220.568000078201 35000000.020999968052 47700000.001999966800 27567309.728999998420 60262.816973331 2023-11-14T19:36:26.495792+00:00 20001220.569000009447 35000000.001000046730 47700000.012000076473 27567309.567999999970 60262.816985114 2023-11-14T19:36:27.513809+00:00 20001220.570999979973 34999999.963999986649 47699999.957000002265 27567310.176999989897 60262.816996534 2023-11-14T19:36:28.500583+00:00 20001220.567000031471 35000000.031999953091 47699999.965000003576 27567310.187000010163 60262.817008136 2023-11-14T19:36:29.502974+00:00 20001220.569000009447 34999999.998000033200 47700000.023999989033 27567309.891999989748 60262.817019557 2023-11-14T19:36:30.489740+00:00 20001220.569999929518 35000000.001000046730 47699999.980000019073 27567309.895000010729 60262.817031340 2023-11-14T19:36:31.507753+00:00 20001220.567000031471 34999999.987999923527 47700000.049999982119 27567309.992000009865 60262.817042942 2023-11-14T19:36:32.510149+00:00 20001220.570999979973 35000000.005000106990 47700000.007000029087 27567309.907000008970 60262.817054363 2023-11-14T19:36:33.496920+00:00 20001220.565999981016 35000000.005000002682 47700000.000999987125 27567310.209999978542 60262.817066145 2023-11-14T19:36:34.514941+00:00 20001220.570000048727 34999999.983999967575 47700000.055999986827 27567310.268999990076 60262.817077566 2023-11-14T19:36:35.501713+00:00 20001220.565999981016 35000000.031000018120 47699999.925999999046 27567310.313000019640 60262.817089168 2023-11-14T19:36:36.504106+00:00 20001220.570999979973 34999999.986999988556 47700000.051999993622 27567310.218999978155 60262.817100589 2023-11-14T19:36:37.490878+00:00 20001220.567999958992 34999999.994999997318 47699999.962999999523 27567310.324000000954 60262.817112371 2023-11-14T19:36:38.508896+00:00 20001220.564000010490 35000000.006999969482 47699999.955000042915 27567310.491000000387 60262.817123793 2023-11-14T19:36:39.495671+00:00 20001220.574000000954 34999999.998999953270 47700000.050999999046 27567310.815000001341 60262.817135395 2023-11-14T19:36:40.498067+00:00 20001220.567000031471 35000000.009000062943 47699999.995999932289 27567310.184000018984 60262.817147177 2023-11-14T19:36:41.516086+00:00 20001220.567000031471 34999999.991999976337 47699999.965000033379 27567310.147000011057 60262.817158598 2023-11-14T19:36:42.502857+00:00 20001220.569000009447 34999999.976999998093 47699999.965999960899 27567310.345999959856 60262.817170199 2023-11-14T19:36:43.505246+00:00 20001220.569999929518 35000000.012999996543 47700000.039000026882 27567310.414000030607 60262.817181621 2023-11-14T19:36:44.492018+00:00 20001220.568000078201 34999999.980999998748 47700000.027000069618 27567310.388999938965 60262.817193403 2023-11-14T19:36:45.510037+00:00 20001220.566999908537 34999999.998000003397 47699999.971999883652 27567310.451000090688 60262.817204824 2023-11-14T19:36:46.496817+00:00 20001220.567999999970 35000000.021000012755 47700000.011000037193 27567310.428999900818 60262.817216426 2023-11-14T19:36:47.499215+00:00 20001220.570999998599 35000000.009000003338 47699999.973000049591 27567310.412000060081 60262.817228028 2023-11-14T19:36:48.501620+00:00 20001220.563999999315 35000000.001999966800 47700000.049999952316 27567309.797999981791 60262.817239630 2023-11-14T19:36:49.504009+00:00 20001220.571000009775 34999999.976000010967 47699999.973999977112 27567310.371000051498 60262.817251232 2023-11-14T19:36:50.506401+00:00 20001220.567000001669 35000000.005000002682 47699999.969999998808 27567310.370999928564 60262.817262652 2023-11-14T19:36:51.493168+00:00 20001220.572999998927 35000000.022000007331 47700000.030000001192 27567310.375000000000 60262.817274435 2023-11-14T19:36:52.511188+00:00 20001220.563999999315 34999999.985000006855 47700000.017999991775 27567310.407999988645 60262.817285856 2023-11-14T19:36:53.497957+00:00 20001220.571000009775 34999999.997999973595 47699999.941000007093 27567310.603000041097 60262.817297458 2023-11-14T19:36:54.500363+00:00 20001220.567999988794 35000000.014999993145 47700000.005999982357 27567310.713999990374 60262.817309060 2023-11-14T19:36:55.502759+00:00 20001220.566000010818 34999999.976000010967 47700000.054000020027 27567311.195000048727 60262.817320662 2023-11-14T19:36:56.505158+00:00 20001220.570999979973 35000000.007000029087 47700000.045000016689 27567310.150999899954 60262.817332188 2023-11-14T19:36:57.501050+00:00 20001220.567000001669 35000000.010999977589 47699999.922999978065 27567311.120000001043 60262.817343865 2023-11-14T19:36:58.509954+00:00 20001220.569000009447 35000000.000000059605 47699999.994999997318 27567311.123000029474 60262.817355467 2023-11-14T19:36:59.512351+00:00 20001220.569000009447 34999999.992999911308 47700000.027999997139 27567310.835000038147 60262.817366994 2023-11-14T19:37:00.508243+00:00 20001220.569000009447 34999999.999000072479 47700000.017000019550 27567311.195999979973 60262.817378595 2023-11-14T19:37:01.510637+00:00 20001220.568000018597 34999999.993999958038 47699999.947999946773 27567311.129999998957 60262.817390016 2023-11-14T19:37:02.497416+00:00 20001220.566999968141 35000000.019999980927 47700000.032000057399 27567310.647999998182 60262.817401618 2023-11-14T19:37:03.499808+00:00 20001220.569999989122 34999999.973000049591 47699999.969999909401 27567310.489999998361 60262.817413220 2023-11-14T19:37:04.502201+00:00 20001220.568000018597 35000000.003999948502 47700000.027999997139 27567310.839999999851 60262.817424822 2023-11-14T19:37:05.504599+00:00 20001220.569999989122 35000000.022000066936 47700000.036000013351 27567310.594999998808 60262.817436242 2023-11-14T19:37:06.491375+00:00 20001220.566999968141 34999999.965999960899 47699999.930999986827 27567310.937000010163 60262.817448026 2023-11-14T19:37:07.509390+00:00 20001220.568000018597 35000000.009999990463 47700000.006000041962 27567311.206000000238 60262.817459627 2023-11-14T19:37:08.511784+00:00 20001220.568000018597 35000000.008000023663 47699999.994999997318 27567311.406999979168 60262.817471048 2023-11-14T19:37:09.498567+00:00 20001220.570999979973 35000000.016999959946 47700000.036999940872 27567311.010000020266 60262.817482650 2023-11-14T19:37:10.500959+00:00 20001220.565999981016 34999999.990000009537 47699999.983000040054 27567310.615000009537 60262.817494252 2023-11-14T19:37:11.503352+00:00 20001220.568000018597 35000000.009999990463 47699999.947000026703 27567311.177999969572 60262.817505854 2023-11-14T19:37:12.505749+00:00 20001220.570000048727 35000000.006000041962 47700000.104000002146 27567311.079999979585 60262.817517275 2023-11-14T19:37:13.492522+00:00 20001220.566999908537 34999999.976999998093 47699999.979000002146 27567310.846999999136 60262.817529057 2023-11-14T19:37:14.510534+00:00 20001220.573000069708 35000000.009999997914 47699999.976999983191 27567310.675999999046 60262.817540478 2023-11-14T19:37:15.497302+00:00 20001220.564999941736 35000000.015000008047 47699999.957999996841 27567311.364000018686 60262.817552080 2023-11-14T19:37:16.499700+00:00 20001220.568000078201 34999999.986999988556 47700000.043000012636 27567310.570999979973 60262.817563501 2023-11-14T19:37:17.486471+00:00 20001220.567999958992 35000000.003999993205 47699999.994000017643 27567311.309000018984 60262.817575283 2023-11-14T19:37:18.504486+00:00 20001220.569000009447 34999999.993000000715 47700000.009000003338 27567311.414000030607 60262.817586885 2023-11-14T19:37:19.506885+00:00 20001220.569000009447 34999999.978000022471 47700000.002999961376 27567311.082999940962 60262.817598306 2023-11-14T19:37:20.493657+00:00 20001220.567999958992 35000000.009999990463 47699999.979000031948 27567311.234000090510 60262.817610089 2023-11-14T19:37:21.511674+00:00 20001220.567999958992 34999999.994000017643 47700000.047999978065 27567311.343999978155 60262.817621510 2023-11-14T19:37:22.498451+00:00 20001220.569000009447 35000000.005999982357 47699999.975999951363 27567311.592000011355 60262.817633111 2023-11-14T19:37:23.500848+00:00 20001220.570000048727 35000000.018000006676 47700000.009000062943 27567310.924999948591 60262.817644533 2023-11-14T19:37:24.487627+00:00 20001220.567999958992 34999999.994999997318 47699999.960999973118 27567311.082999940962 60262.817656315 2023-11-14T19:37:25.505642+00:00 20001220.569000009447 35000000.006999969482 47700000.032000057399 27567311.381000038236 60262.817667736 2023-11-14T19:37:26.492414+00:00 20001220.565000060946 34999999.985000006855 47699999.985999941826 27567311.661000009626 60262.817679338 2023-11-14T19:37:27.494806+00:00 20001220.569999929518 35000000.011000037193 47699999.968999981880 27567311.238999959081 60262.817691121 2023-11-14T19:37:28.512828+00:00 20001220.568000078201 34999999.982999920845 47700000.060999989510 27567311.363000039011 60262.817702542 2023-11-14T19:37:29.499605+00:00 20001220.572000030428 35000000.005000002682 47699999.939000010490 27567311.998000029474 60262.817714144 2023-11-14T19:37:30.502003+00:00 20001220.565999981016 35000000.017000079155 47700000.021000027657 27567311.845999959856 60262.817725745 2023-11-14T19:37:31.504399+00:00 20001220.569000009447 34999999.990000009537 47699999.973000049591 27567311.154000040144 60262.817737347 2023-11-14T19:37:32.506795+00:00 20001220.564999941736 34999999.991999976337 47700000.016999959946 27567311.209999918938 60262.817748768 2023-11-14T19:37:33.493567+00:00 20001220.572000030428 35000000.009999990463 47700000.059000022709 27567311.334000110626 60262.817760370 2023-11-14T19:37:34.495960+00:00 20001220.567000031471 35000000.001999966800 47699999.980999946594 27567311.241999980062 60262.817771972 2023-11-14T19:37:35.498354+00:00 20001220.570999979973 34999999.993000030518 47699999.990000002086 27567311.510999921709 60262.817783574 2023-11-14T19:37:36.500750+00:00 20001220.565999981016 34999999.983000040054 47700000.009000003338 27567311.374000068754 60262.817795175 2023-11-14T19:37:37.503138+00:00 20001220.570999979973 35000000.008999936283 47699999.970999993384 27567311.258000019938 60262.817806777 2023-11-14T19:37:38.505535+00:00 20001220.567000031471 35000000.006999969482 47699999.956000000238 27567311.837999939919 60262.817818379 2023-11-14T19:37:39.507929+00:00 20001220.567999958992 34999999.996999979019 47700000.053000003099 27567311.419000029564 60262.817829905 2023-11-14T19:37:40.503818+00:00 20001220.570000000298 35000000.022000066936 47700000.010999977589 27567311.241000000387 60262.817841507 2023-11-14T19:37:41.506214+00:00 20001220.566999990493 34999999.983000040054 47700000.006000041962 27567311.721000000834 60262.817852928 2023-11-14T19:37:42.492987+00:00 20001220.568999998271 34999999.993999958038 47699999.983999967575 27567311.932999990880 60262.817864530 2023-11-14T19:37:43.495386+00:00 20001220.567999999970 35000000.008999936283 47700000.000000000000 27567312.299000009894 60262.817876132 2023-11-14T19:37:44.497782+00:00 20001220.567000001669 34999999.979000091553 47699999.990000009537 27567311.786999989301 60262.817887734 2023-11-14T19:37:45.500173+00:00 20001220.569000009447 35000000.013999998569 47700000.042000062764 27567311.404000010341 60262.817899335 2023-11-14T19:37:46.502566+00:00 20001220.569999989122 35000000.012999996543 47699999.956999897957 27567312.296999990940 60262.817910937 2023-11-14T19:37:47.504956+00:00 20001220.569000009447 34999999.984999999404 47699999.984000086784 27567312.025000009686 60262.817922539 2023-11-14T19:37:48.507355+00:00 20001220.565999981016 35000000.003999993205 47700000.049000017345 27567311.981999989599 60262.817933960 2023-11-14T19:37:49.494135+00:00 20001220.573000010103 35000000.005000002682 47699999.978999972343 27567312.650999989361 60262.817945562 2023-11-14T19:37:50.496535+00:00 20001220.564000010490 34999999.983999997377 47699999.994999997318 27567312.425999999046 60262.817957164 2023-11-14T19:37:51.498934+00:00 20001220.569999989122 35000000.013000011444 47699999.959999918938 27567312.276000019163 60262.817968765 2023-11-14T19:37:52.501331+00:00 20001220.569000009447 34999999.995999991894 47700000.026000022888 27567312.626999970526 60262.817980187 2023-11-14T19:37:53.488107+00:00 20001220.566999968141 34999999.988000042737 47700000.055999986827 27567312.424000021070 60262.817991969 2023-11-14T19:37:54.506125+00:00 20001220.566000040621 35000000.015999972820 47699999.948000073433 27567312.265999969095 60262.818003571 2023-11-14T19:37:55.508521+00:00 20001220.569999989122 35000000.013000011444 47700000.043999910355 27567312.416999999434 60262.818014992 2023-11-14T19:37:56.495297+00:00 20001220.566999968141 34999999.962000012398 47699999.998000033200 27567312.053000029176 60262.818026775 2023-11-14T19:37:57.513312+00:00 20001220.572000030428 35000000.001999966800 47699999.976999998093 27567312.486999988556 60262.818038195 2023-11-14T19:37:58.500089+00:00 20001220.565999981016 35000000.023000001907 47700000.009000003338 27567312.065999981016 60262.818049797 2023-11-14T19:37:59.502483+00:00 20001220.569000009447 35000000.002000026405 47699999.983000002801 27567312.192000031471 60262.818061218 2023-11-14T19:38:00.489251+00:00 20001220.567999958992 34999999.994999997318 47700000.037000000477 27567311.860000010580 60262.818073001 2023-11-14T19:38:01.507275+00:00 20001220.570000048727 35000000.005999922752 47699999.996000021696 27567312.088999990374 60262.818084422 2023-11-14T19:38:02.494052+00:00 20001220.566999968141 35000000.000000000000 47699999.939999997616 27567312.016999959946 60262.818096024 2023-11-14T19:38:03.496446+00:00 20001220.569000009447 34999999.986999988556 47700000.042000003159 27567312.170000080019 60262.818107806 2023-11-14T19:38:04.514466+00:00 20001220.570999979973 35000000.023000001907 47699999.971000023186 27567312.264999989420 60262.818119227 2023-11-14T19:38:05.501242+00:00 20001220.566000040621 35000000.000000000000 47700000.016999959946 27567312.003999948502 60262.818130829 2023-11-14T19:38:06.503640+00:00 20001220.569000009447 34999999.980000019073 47699999.961000032723 27567311.727000001818 60262.818142250 2023-11-14T19:38:07.490402+00:00 20001220.567999958992 34999999.973999977112 47700000.084000051022 27567312.039999961853 60262.818154032 2023-11-14T19:38:08.508410+00:00 20001220.570000048727 35000000.041000008583 47699999.922999978065 27567311.884000059217 60262.818165454 2023-11-14T19:38:09.495187+00:00 20001220.566999908537 34999999.981000073254 47700000.031999953091 27567312.756000038236 60262.818177056 2023-11-14T19:38:10.497587+00:00 20001220.571000099182 35000000.021999962628 47700000.026000022888 27567311.625999931246 60262.818188657 2023-11-14T19:38:11.499984+00:00 20001220.567999958992 34999999.998000033200 47699999.970999963582 27567312.527000069618 60262.818200259 2023-11-14T19:38:12.502381+00:00 20001220.567999958992 34999999.975999951363 47699999.978000037372 27567312.643999930471 60262.818211861 2023-11-14T19:38:13.504774+00:00 20001220.569000009447 35000000.032999992371 47700000.029999971390 27567312.878000020981 60262.818223282 2023-11-14T19:38:14.491537+00:00 20001220.567000031471 34999999.973000049591 47699999.999000072479 27567311.947000030428 60262.818235064 2023-11-14T19:38:15.509556+00:00 20001220.567999958992 35000000.019000001252 47700000.002999901772 27567312.309000018984 60262.818246485 2023-11-14T19:38:16.496318+00:00 20001220.567000031471 34999999.987000003457 47699999.963000059128 27567312.404999971390 60262.818258114 2023-11-14T19:38:17.501048+00:00 20001220.570999979973 35000000.001999989152 47700000.057999968529 27567312.547999981791 60262.818269535 2023-11-14T19:38:18.487825+00:00 20001220.567000031471 34999999.998000010848 47699999.980000019073 27567312.684000018984 60262.818281318 2023-11-14T19:38:19.505839+00:00 20001220.569000009447 35000000.005999982357 47699999.986999988556 27567312.710000000894 60262.818292738 2023-11-14T19:38:20.492606+00:00 20001220.567999958992 34999999.988000012934 47700000.011999987066 27567312.403999999166 60262.818304340 2023-11-14T19:38:21.494998+00:00 20001220.569000009447 35000000.005000002682 47699999.991999998689 27567312.638999998569 60262.818316123 2023-11-14T19:38:22.513021+00:00 20001220.569000009447 35000000.000000000000 47699999.994999997318 27567313.043999999762 60262.818327544 2023-11-14T19:38:23.499798+00:00 20001220.565999981016 34999999.991999976337 47700000.011999987066 27567313.342000011355 60262.818339146 2023-11-14T19:38:24.502197+00:00 20001220.570000048727 35000000.010000050068 47699999.970999993384 27567313.111999988556 60262.818350748 2023-11-14T19:38:25.504591+00:00 20001220.567999958992 35000000.009999990463 47699999.976000010967 27567312.187999989837 60262.818362350 2023-11-14T19:38:26.506985+00:00 20001220.567999958992 34999999.981999993324 47700000.106999993324 27567313.025000009686 60262.818373770 2023-11-14T19:38:27.493752+00:00 20001220.572000030428 35000000.020999968052 47699999.920000016689 27567313.312999989837 60262.818385372 2023-11-14T19:38:28.496150+00:00 20001220.565000060946 34999999.994000017643 47700000.070999979973 27567311.617000009865 60262.818396974 2023-11-14T19:38:29.498546+00:00 20001220.570999979973 35000000.009999990463 47699999.906000018120 27567313.042999979109 60262.818408576 2023-11-14T19:38:30.500943+00:00 20001220.564999941736 35000000.025000043213 47700000.057000041008 27567312.926999989897 60262.818420177 2023-11-14T19:38:31.503334+00:00 20001220.569000009447 34999999.945999979973 47699999.965999960899 27567312.478000041097 60262.818431779 2023-11-14T19:38:32.505720+00:00 20001220.568000078201 35000000.026999950409 47700000.016999959946 27567312.520999971777 60262.818443381 2023-11-14T19:38:33.508111+00:00 20001220.568999998271 34999999.987000107765 47700000.032000057399 27567312.883000019938 60262.818454808 2023-11-14T19:38:34.495387+00:00 20001220.567999999970 34999999.988999962807 47700000.000999927521 27567313.080999970436 60262.818466410 2023-11-14T19:38:35.497789+00:00 20001220.570000000298 35000000.014999993145 47700000.032000057399 27567313.085000038147 60262.818478012 2023-11-14T19:38:36.500184+00:00 20001220.569999989122 34999999.993999958038 47699999.893999926746 27567312.811999980360 60262.818489613 2023-11-14T19:38:37.502584+00:00 20001220.564000010490 35000000.008000023663 47699999.979000091553 27567312.925999999046 60262.818501034 2023-11-14T19:38:38.489348+00:00 20001220.572000000626 34999999.998000033200 47700000.055999986827 27567313.279000040144 60262.818512817 2023-11-14T19:38:39.507369+00:00 20001220.566999990493 34999999.988000042737 47700000.014999993145 27567313.647999998182 60262.818524418 2023-11-14T19:38:40.509765+00:00 20001220.569000009447 35000000.016999959946 47700000.013000011444 27567312.901999950409 60262.818535840 2023-11-14T19:38:41.496533+00:00 20001220.568000018597 34999999.998000033200 47699999.983999967575 27567312.988000039011 60262.818547441 2023-11-14T19:38:42.498925+00:00 20001220.568999979645 34999999.998000033200 47699999.961000002921 27567313.324999928474 60262.818559043 2023-11-14T19:38:43.501321+00:00 20001220.568000018597 34999999.996999979019 47700000.034999996424 27567313.181000109762 60262.818570645 2023-11-14T19:38:44.503718+00:00 20001220.569000009447 34999999.988999962807 47700000.000000000000 27567313.097999930382 60262.818582172 2023-11-14T19:38:45.499601+00:00 20001220.572000000626 35000000.021999962628 47700000.057999998331 27567313.123999949545 60262.818593848 2023-11-14T19:38:46.508500+00:00 20001220.565000001341 34999999.964000001550 47699999.976000010967 27567313.431000109762 60262.818605194 2023-11-14T19:38:47.488765+00:00 20001220.568000018597 35000000.019000001252 47699999.997000008821 27567312.799999948591 60262.818616976 2023-11-14T19:38:48.506776+00:00 20001220.568999949843 35000000.013999998569 47699999.972000002861 27567313.467999938875 60262.818628578 2023-11-14T19:38:49.509176+00:00 20001220.569000009447 34999999.994999989867 47700000.004000008106 27567313.576000090688 60262.818639999 2023-11-14T19:38:50.495952+00:00 20001220.568000018597 34999999.993000000715 47699999.993999958038 27567313.571999911219 60262.818651601 2023-11-14T19:38:51.498343+00:00 20001220.569999989122 35000000.031000018120 47700000.009999990463 27567313.836000081152 60262.818663203 2023-11-14T19:38:52.500738+00:00 20001220.565000001341 34999999.965000003576 47700000.008000023663 27567313.462999939919 60262.818674805 2023-11-14T19:38:53.503135+00:00 20001220.569999989122 34999999.999000012875 47699999.983000040054 27567313.712000008672 60262.818686226 2023-11-14T19:38:54.489906+00:00 20001220.569000009447 35000000.013999998569 47699999.950999982655 27567313.537999991328 60262.818698008 2023-11-14T19:38:55.507913+00:00 20001220.566000040621 34999999.967999987304 47700000.014999993145 27567313.495000001043 60262.818709429 2023-11-14T19:38:56.494682+00:00 20001220.570999979973 35000000.016999959946 47700000.078000068665 27567313.771000031382 60262.818721031 2023-11-14T19:38:57.497082+00:00 20001220.566999968141 35000000.009999990463 47699999.974999897182 27567313.764999989420 60262.818732814 2023-11-14T19:38:58.515107+00:00 20001220.571000039577 34999999.993000030518 47699999.952000021935 27567313.679999999702 60262.818744235 2023-11-14T19:38:59.501873+00:00 20001220.567999958992 35000000.009999990463 47700000.027999997139 27567314.068999998271 60262.818755836 2023-11-14T19:39:00.504255+00:00 20001220.565999981016 35000000.010000050068 47700000.026000022888 27567314.121999990195 60262.818767257 2023-11-14T19:39:01.491031+00:00 20001220.569000009447 34999999.962999939919 47699999.994999997318 27567313.559999998659 60262.818779040 2023-11-14T19:39:02.509049+00:00 20001220.568000078201 35000000.039000026882 47700000.036000013351 27567313.807000000030 60262.818790461 2023-11-14T19:39:03.495825+00:00 20001220.569000009447 34999999.973999977112 47699999.991999976337 27567313.653000000864 60262.818802063 2023-11-14T19:39:04.498221+00:00 20001220.569999929518 35000000.011000037193 47699999.924000017345 27567313.822000000626 60262.818813664 2023-11-14T19:39:05.500616+00:00 20001220.567999958992 35000000.010999917984 47700000.012999996543 27567314.218000020832 60262.818825266 2023-11-14T19:39:06.503011+00:00 20001220.568000078201 34999999.971000082791 47699999.989000007510 27567313.795999970287 60262.818836868 2023-11-14T19:39:07.505404+00:00 20001220.567999958992 35000000.013999938965 47700000.030999988317 27567313.574000000954 60262.818848289 2023-11-14T19:39:08.492180+00:00 20001220.569000009447 34999999.994999997318 47699999.998000003397 27567314.235000010580 60262.818860072 2023-11-14T19:39:09.510192+00:00 20001220.567000031471 34999999.999000072479 47699999.953000009060 27567313.536000009626 60262.818871493 2023-11-14T19:39:10.496968+00:00 20001220.570999979973 35000000.027999997139 47700000.082999996841 27567313.907999988645 60262.818883094 2023-11-14T19:39:11.499365+00:00 20001220.565999981016 34999999.967999942601 47699999.915000021458 27567314.153000000864 60262.818894696 2023-11-14T19:39:12.501761+00:00 20001220.569000009447 35000000.016000032425 47700000.038999967277 27567313.893000010401 60262.818906298 2023-11-14T19:39:13.504149+00:00 20001220.572000030428 35000000.008000023663 47700000.009999990463 27567313.958000000566 60262.818917719 2023-11-14T19:39:14.490918+00:00 20001220.565999981016 34999999.990999937057 47699999.993000030518 27567313.937999960035 60262.818929321 2023-11-14T19:39:15.493308+00:00 20001220.567000031471 34999999.971000082791 47699999.979999959469 27567313.893000010401 60262.818941103 2023-11-14T19:39:16.511323+00:00 20001220.567999958992 35000000.047999978065 47700000.047999978065 27567314.522000011057 60262.818952524 2023-11-14T19:39:17.498101+00:00 20001220.569000009447 34999999.979999996722 47700000.003000020981 27567314.389999989420 60262.818964126 2023-11-14T19:39:18.500499+00:00 20001220.569000009447 35000000.013999998569 47699999.993000030518 27567314.085999969393 60262.818975728 2023-11-14T19:39:19.502899+00:00 20001220.569000009447 34999999.984999999404 47700000.011000037193 27567314.082000020891 60262.818987329 2023-11-14T19:39:20.505289+00:00 20001220.567999958992 34999999.998000010848 47700000.000000000000 27567314.320999979973 60262.818998751 2023-11-14T19:39:21.492057+00:00 20001220.568000078201 35000000.005000002682 47699999.962999939919 27567314.041000008583 60262.819010353 2023-11-14T19:39:22.494452+00:00 20001220.569000009447 34999999.997000008821 47699999.968999981880 27567314.361000061035 60262.819021954 2023-11-14T19:39:23.496842+00:00 20001220.567999958992 34999999.983000010252 47699999.983000040054 27567314.393999930471 60262.819033556 2023-11-14T19:39:24.499243+00:00 20001220.569999929518 35000000.014999993145 47700000.075999982655 27567313.821000099182 60262.819045158 2023-11-14T19:39:25.501641+00:00 20001220.567000031471 34999999.995999991894 47699999.988000042737 27567314.202999949455 60262.819056760 2023-11-14T19:39:26.504041+00:00 20001220.569000009447 35000000.010999977589 47699999.960000038147 27567314.439000010490 60262.819068362 2023-11-14T19:39:27.506434+00:00 20001220.567000001669 35000000.011000037193 47700000.030000001192 27567313.978999968618 60262.819079888 2023-11-14T19:39:28.502317+00:00 20001220.568999998271 34999999.962000012398 47700000.005000002682 27567314.345000028610 60262.819091565 2023-11-14T19:39:29.511220+00:00 20001220.568999998271 35000000.032999992371 47699999.983000010252 27567314.585999969393 60262.819102911 2023-11-14T19:39:30.491489+00:00 20001220.567999999970 34999999.994999997318 47700000.000999987125 27567314.276000019163 60262.819114693 2023-11-14T19:39:31.509505+00:00 20001220.569000009447 35000000.000000000000 47700000.013999998569 27567314.360999941826 60262.819126114 2023-11-14T19:39:32.496280+00:00 20001220.567000001669 34999999.996999979019 47700000.000000000000 27567314.612000111490 60262.819137716 2023-11-14T19:39:33.498679+00:00 20001220.570999991149 35000000.006999969482 47700000.009000003338 27567313.871999979019 60262.819149318 2023-11-14T19:39:34.501074+00:00 20001220.567999988794 34999999.993000030518 47699999.989000022411 27567314.684000018984 60262.819160920 2023-11-14T19:39:35.503464+00:00 20001220.569000009447 35000000.000000000000 47699999.987999983132 27567314.430999990553 60262.819172522 2023-11-14T19:39:36.505852+00:00 20001220.567000001669 34999999.968000046909 47699999.989000022411 27567314.061999920756 60262.819183942 2023-11-14T19:39:37.492625+00:00 20001220.567999988794 35000000.005999922752 47700000.042000003159 27567314.541999999434 60262.819195725 2023-11-14T19:39:38.510642+00:00 20001220.568000018597 35000000.036000013351 47699999.914999961853 27567314.396999999881 60262.819207146 2023-11-14T19:39:39.497422+00:00 20001220.567999988794 34999999.981999993324 47700000.119000077248 27567314.225000008941 60262.819218748 2023-11-14T19:39:40.499823+00:00 20001220.569999989122 35000000.006999969482 47699999.849999897182 27567314.591999989003 60262.819230169 2023-11-14T19:39:41.486594+00:00 20001220.567000031471 35000000.011000037193 47700000.065000057220 27567314.309999998659 60262.819241952 2023-11-14T19:39:42.504611+00:00 20001220.567999958992 34999999.985000006855 47700000.041999943554 27567314.777000010014 60262.819253553 2023-11-14T19:39:43.507004+00:00 20001220.572000030428 34999999.988000042737 47700000.021000027657 27567313.947000000626 60262.819264974 2023-11-14T19:39:44.493771+00:00 20001220.568000018597 35000000.010999917984 47700000.001000046730 27567314.415999978781 60262.819276757 2023-11-14T19:39:45.511788+00:00 20001220.569000009447 35000000.022000066936 47700000.047999978065 27567314.657000008970 60262.819288178 2023-11-14T19:39:46.498570+00:00 20001220.565999981016 34999999.965999960899 47699999.965999960899 27567314.198000010103 60262.819299780 2023-11-14T19:39:47.500967+00:00 20001220.569000009447 35000000.028999999166 47699999.956000089645 27567314.259999990463 60262.819311201 2023-11-14T19:39:48.487736+00:00 20001220.569000009447 34999999.994000002742 47699999.985999941826 27567315.054000020027 60262.819322983 2023-11-14T19:39:49.505753+00:00 20001220.567999958992 34999999.979000002146 47699999.955000042915 27567314.833999991417 60262.819334404 2023-11-14T19:39:50.492526+00:00 20001220.568000018597 35000000.007999986410 47700000.012999996543 27567314.395999971777 60262.819346006 2023-11-14T19:39:51.494921+00:00 20001220.566999968141 35000000.003000020981 47699999.995999991894 27567314.994000021368 60262.819357789 2023-11-14T19:39:52.512941+00:00 20001220.570000048727 35000000.005999982357 47700000.040999993682 27567314.651000019163 60262.819369210 2023-11-14T19:39:53.499720+00:00 20001220.567999958992 35000000.004000008106 47700000.028000026941 27567314.967999991030 60262.819380811 2023-11-14T19:39:54.502114+00:00 20001220.570000048727 34999999.981999993324 47700000.038999997079 27567315.013999998569 60262.819392232 2023-11-14T19:39:55.488889+00:00 20001220.570999979973 35000000.003000020981 47699999.972000002861 27567313.949999991804 60262.819404015 2023-11-14T19:39:56.506905+00:00 20001220.564999941736 35000000.016999959946 47700000.014999993145 27567314.935999989510 60262.819415436 2023-11-14T19:39:57.493685+00:00 20001220.570000048727 34999999.980000019073 47699999.957000017166 27567315.557000041008 60262.819427038 2023-11-14T19:39:58.496073+00:00 20001220.567000031471 35000000.019999980927 47700000.005999982357 27567314.330999970436 60262.819438640 2023-11-14T19:39:59.498467+00:00 20001220.569000009447 34999999.997000038624 47700000.054000020027 27567315.001999970526 60262.819450242 2023-11-14T19:40:00.500866+00:00 20001220.569999929518 34999999.996999979019 47699999.915999948978 27567315.271000031382 60262.819461843 2023-11-14T19:40:01.503270+00:00 20001220.568000078201 35000000.000000000000 47700000.019999980927 27567315.205000039190 60262.819473264 2023-11-14T19:40:02.490042+00:00 20001220.564999941736 35000000.000000059605 47700000.031000018120 27567314.784999970347 60262.819485047 2023-11-14T19:40:03.508068+00:00 20001220.572000030428 34999999.988999962807 47699999.935000061989 27567315.276999950409 60262.819496468 2023-11-14T19:40:04.494831+00:00 20001220.567000031471 35000000.001999966800 47700000.070999979973 27567314.883000019938 60262.819508070 2023-11-14T19:40:05.497229+00:00 20001220.565999981016 35000000.006000041962 47699999.980999946594 27567315.434000018984 60262.819519672 2023-11-14T19:40:06.499622+00:00 20001220.569999929518 34999999.977999933064 47699999.958999991417 27567314.985000010580 60262.819531274 2023-11-14T19:40:07.502021+00:00 20001220.567000031471 35000000.019000053406 47700000.019000053406 27567315.254999998957 60262.819542800 2023-11-14T19:40:08.497907+00:00 20001220.570999979973 34999999.985999941826 47699999.955000042915 27567315.743000030518 60262.819554477 2023-11-14T19:40:09.506808+00:00 20001220.567999958992 35000000.015000097454 47700000.052999973297 27567315.574000000954 60262.819566078 2023-11-14T19:40:10.509201+00:00 20001220.568000078201 35000000.008999936283 47699999.990000009537 27567315.003000020981 60262.819577605 2023-11-14T19:40:11.505091+00:00 20001220.569999929518 35000000.005000002682 47700000.008000023663 27567315.546999931335 60262.819589207 2023-11-14T19:40:12.507489+00:00 20001220.566000100225 34999999.983999967575 47699999.967000000179 27567315.593999978155 60262.819600628 2023-11-14T19:40:13.494261+00:00 20001220.570999979973 35000000.009000062943 47700000.077999986708 27567315.827000018209 60262.819612230 2023-11-14T19:40:14.496665+00:00 20001220.566999908537 34999999.994999997318 47699999.978000000119 27567315.292999979109 60262.819623832 2023-11-14T19:40:15.499068+00:00 20001220.570000048727 34999999.998999953270 47699999.988999992609 27567316.022000070661 60262.819635434 2023-11-14T19:40:16.501464+00:00 20001220.570000048727 35000000.001000046730 47700000.011000007391 27567315.728000000119 60262.819646854 2023-11-14T19:40:17.488235+00:00 20001220.565999981016 34999999.980999946594 47699999.957999996841 27567315.789000000805 60262.819658637 2023-11-14T19:40:18.506255+00:00 20001220.566999908537 35000000.023999996483 47700000.032000012696 27567315.523999989033 60262.819670239 2023-11-14T19:40:19.508646+00:00 20001220.570000048727 35000000.000999987125 47700000.064999997616 27567315.778999999166 60262.819681660 2023-11-14T19:40:20.495427+00:00 20001220.569000009447 34999999.994000002742 47699999.912000000477 27567315.530999999493 60262.819693262 2023-11-14T19:40:21.497824+00:00 20001220.565999999642 35000000.001999996603 47700000.012000016868 27567315.182000011206 60262.819704864 2023-11-14T19:40:22.500219+00:00 20001220.570999998599 35000000.009999990463 47699999.993999958038 27567315.574999991804 60262.819716466 2023-11-14T19:40:23.502611+00:00 20001220.568999990821 34999999.983999997377 47699999.949000000954 27567316.053999990225 60262.819727886 2023-11-14T19:40:24.489380+00:00 20001220.569000009447 35000000.009000003338 47700000.019000053406 27567315.319000009447 60262.819739669 2023-11-14T19:40:25.507404+00:00 20001220.567999999970 35000000.020000010729 47700000.043999910355 27567315.530000030994 60262.819751090 2023-11-14T19:40:26.494180+00:00 20001220.567999988794 34999999.985000006855 47699999.999000072479 27567315.854999959469 60262.819762692 2023-11-14T19:40:27.496571+00:00 20001220.569000009447 34999999.993999958038 47699999.985000006855 27567315.651000019163 60262.819774294 2023-11-14T19:40:28.498972+00:00 20001220.566000010818 35000000.003000020981 47700000.016999959946 27567316.029999971390 60262.819785896 2023-11-14T19:40:29.501369+00:00 20001220.570999979973 34999999.994999997318 47699999.978000037372 27567316.137000020593 60262.819797497 2023-11-14T19:40:30.503769+00:00 20001220.566000010818 34999999.986000001431 47700000.074999928474 27567315.102999988943 60262.819808919 2023-11-14T19:40:31.490553+00:00 20001220.570999979973 35000000.001999966800 47699999.920000076294 27567315.305999990553 60262.819820701 2023-11-14T19:40:32.508569+00:00 20001220.567000001669 35000000.022000007331 47699999.973999977112 27567315.839000049978 60262.819832122 2023-11-14T19:40:33.495349+00:00 20001220.568000018597 34999999.983999967575 47700000.011999957263 27567315.721999939531 60262.819843724 2023-11-14T19:40:34.497743+00:00 20001220.569999989122 35000000.009999990463 47700000.052000053227 27567315.904000040144 60262.819855145 2023-11-14T19:40:35.484520+00:00 20001220.565999981016 34999999.986999988556 47699999.980999991298 27567316.072999950498 60262.819866927 2023-11-14T19:40:36.502536+00:00 20001220.569999989122 35000000.011000037193 47700000.006000012159 27567316.106999989599 60262.819878529 2023-11-14T19:40:37.504925+00:00 20001220.567000031471 34999999.963000059128 47699999.987999990582 27567316.425000071526 60262.819889950 2023-11-14T19:40:38.491697+00:00 20001220.568000018597 35000000.036999940872 47700000.016999989748 27567316.403000000864 60262.819901733 2023-11-14T19:40:39.509708+00:00 20001220.571999970824 34999999.972000002861 47699999.959000021219 27567316.089999910444 60262.819913154 2023-11-14T19:40:40.496481+00:00 20001220.565000001341 35000000.004000067711 47700000.050000011921 27567316.440000060946 60262.819924755 2023-11-14T19:40:41.498878+00:00 20001220.573000010103 35000000.005999922752 47700000.014999993145 27567316.246999979019 60262.819936357 2023-11-14T19:40:42.501280+00:00 20001220.565000001341 35000000.023000001907 47699999.953000009060 27567316.468000050634 60262.819947959 2023-11-14T19:40:43.503677+00:00 20001220.568000018597 34999999.980000019073 47700000.023000001907 27567316.273999929428 60262.819959380 2023-11-14T19:40:44.490439+00:00 20001220.569000009447 35000000.026999950409 47700000.004000008106 27567316.830000039190 60262.819970982 2023-11-14T19:40:45.492829+00:00 20001220.568999949843 34999999.961000077426 47699999.996999919415 27567316.342000011355 60262.819982764 2023-11-14T19:40:46.510846+00:00 20001220.569000009447 35000000.046999931335 47699999.999000072479 27567316.055999990553 60262.819994185 2023-11-14T19:40:47.497618+00:00 20001220.568000078201 34999999.990000009537 47699999.949999928474 27567316.504999998957 60262.820005788 2023-11-14T19:40:48.500019+00:00 20001220.564999941736 34999999.976000070572 47700000.010000109673 27567316.240000009537 60262.820017389 2023-11-14T19:40:49.502418+00:00 20001220.572000030428 35000000.011999987066 47700000.053999900818 27567316.356999989599 60262.820028991 2023-11-14T19:40:50.504812+00:00 20001220.567000031471 35000000.014000013471 47699999.986000061035 27567316.342000011355 60262.820040517 2023-11-14T19:40:51.500698+00:00 20001220.565999981016 34999999.987000003457 47699999.958999991417 27567315.881999969482 60262.820052119 2023-11-14T19:40:52.503093+00:00 20001220.571999911219 34999999.999999992549 47700000.016000032425 27567316.726000070572 60262.820063540 2023-11-14T19:40:53.489864+00:00 20001220.566000100225 35000000.001000016928 47700000.008999936283 27567316.144999980927 60262.820075142 2023-11-14T19:40:54.492255+00:00 20001220.571999911219 34999999.988999992609 47700000.016999959946 27567315.953999999911 60262.820086924 2023-11-14T19:40:55.510268+00:00 20001220.568000078201 34999999.990999996662 47699999.975000016391 27567316.017000000924 60262.820098346 2023-11-14T19:40:56.497048+00:00 20001220.567999958992 35000000.023000001907 47700000.036000013351 27567316.581999991089 60262.820109947 2023-11-14T19:40:57.499441+00:00 20001220.567999958992 34999999.971000023186 47699999.958999998868 27567316.581000000238 60262.820121549 2023-11-14T19:40:58.501831+00:00 20001220.568000078201 35000000.041000008583 47700000.057999998331 27567315.761000011116 60262.820133151 2023-11-14T19:40:59.504223+00:00 20001220.569000009447 34999999.970999963582 47699999.925000011921 27567316.117999989539 60262.820144572 2023-11-14T19:41:00.491000+00:00 20001220.569000009447 35000000.016000032425 47700000.053999990225 27567316.323000010103 60262.820156174 2023-11-14T19:41:01.493392+00:00 20001220.564999941736 34999999.990000009537 47700000.020000010729 27567316.703000009060 60262.820167775 2023-11-14T19:41:02.495785+00:00 20001220.570999979973 34999999.983999967575 47699999.946999967098 27567316.194999989122 60262.820179377 2023-11-14T19:41:03.498182+00:00 20001220.567000031471 35000000.000999987125 47700000.003000020981 27567316.377999991179 60262.820190979 2023-11-14T19:41:04.500579+00:00 20001220.570000048727 34999999.988000042737 47699999.980000019073 27567316.542000029236 60262.820202581 2023-11-14T19:41:05.502973+00:00 20001220.570999979973 35000000.026999950409 47700000.071999967098 27567316.530999958515 60262.820214183 2023-11-14T19:41:06.505362+00:00 20001220.567000031471 34999999.994000077248 47699999.994999997318 27567316.660000029951 60262.820225603 2023-11-14T19:41:07.492129+00:00 20001220.567999958992 34999999.996999979019 47699999.952000021935 27567316.978999968618 60262.820237205 2023-11-14T19:41:08.494520+00:00 20001220.567999958992 35000000.026000022888 47700000.057000041008 27567316.657000008970 60262.820248807 2023-11-14T19:41:09.496918+00:00 20001220.569000009447 35000000.010999917984 47699999.967999942601 27567316.832000020891 60262.820260409 2023-11-14T19:41:10.499315+00:00 20001220.568000078201 34999999.979000091553 47699999.902000069618 27567317.355000019073 60262.820271830 2023-11-14T19:41:11.486089+00:00 20001220.567999958992 34999999.986999988556 47700000.063999891281 27567317.195999979973 60262.820283612 2023-11-14T19:41:12.504105+00:00 20001220.569000009447 35000000.000999927521 47700000.058000087738 27567317.068000018597 60262.820295214 2023-11-14T19:41:13.506494+00:00 20001220.567000031471 34999999.976999998093 47699999.944999933243 27567316.731000009924 60262.820306635 2023-11-14T19:41:14.493267+00:00 20001220.568999998271 35000000.016000032425 47700000.029000036418 27567317.022999998182 60262.820318418 2023-11-14T19:41:15.511281+00:00 20001220.572999998927 35000000.023000001907 47699999.981999993324 27567316.212000008672 60262.820329838 2023-11-14T19:41:16.498056+00:00 20001220.565000001341 35000000.009999990463 47699999.993000030518 27567316.695999979973 60262.820341440 2023-11-14T19:41:17.500454+00:00 20001220.567999999970 34999999.975999951363 47699999.994999997318 27567317.092999938875 60262.820352862 2023-11-14T19:41:18.487237+00:00 20001220.567000001669 35000000.022000066936 47700000.020999908447 27567317.018000010401 60262.820364644 2023-11-14T19:41:19.505252+00:00 20001220.568999990821 34999999.957000002265 47700000.027999997139 27567316.879000071436 60262.820376065 2023-11-14T19:41:20.492027+00:00 20001220.570000011474 35000000.023999989033 47699999.983000002801 27567317.133999940008 60262.820387667 2023-11-14T19:41:21.494419+00:00 20001220.567999988794 35000000.027000010014 47700000.008999988437 27567316.971999999136 60262.820399449 2023-11-14T19:41:22.512436+00:00 20001220.570000018924 34999999.995999991894 47699999.955000013113 27567317.016000028700 60262.820410870 2023-11-14T19:41:23.499208+00:00 20001220.566999968141 34999999.983999997377 47700000.020999997854 27567316.717000011355 60262.820422472 2023-11-14T19:41:24.501604+00:00 20001220.568000018597 34999999.983999997377 47699999.999000012875 27567317.159999970347 60262.820433893 2023-11-14T19:41:25.488371+00:00 20001220.569000009447 35000000.027000010014 47699999.962000012398 27567316.863000039011 60262.820445676 2023-11-14T19:41:26.506388+00:00 20001220.567999988794 34999999.975999981165 47700000.019999980927 27567316.830000039190 60262.820457097 2023-11-14T19:41:27.493162+00:00 20001220.567000001669 35000000.009999990463 47699999.991999976337 27567316.762999888510 60262.820468699 2023-11-14T19:41:28.495555+00:00 20001220.568000018597 34999999.997000038624 47700000.032999992371 27567316.879999998957 60262.820480300 2023-11-14T19:41:29.497949+00:00 20001220.569000009447 35000000.000999987125 47699999.999000012875 27567317.271000031382 60262.820491902 2023-11-14T19:41:30.500347+00:00 20001220.569999989122 35000000.009000003338 47699999.993999958038 27567317.153000000864 60262.820503429 2023-11-14T19:41:31.496238+00:00 20001220.567999958992 34999999.989000022411 47700000.045999996364 27567317.147000070661 60262.820515031 2023-11-14T19:41:32.498631+00:00 20001220.571000039577 34999999.996999979019 47699999.958999991417 27567317.428999900818 60262.820526707 2023-11-14T19:41:33.507532+00:00 20001220.565999981016 35000000.001999966800 47699999.942000031471 27567316.988000039011 60262.820538053 2023-11-14T19:41:34.487799+00:00 20001220.569999989122 35000000.022000007331 47700000.024000048637 27567316.977000001818 60262.820549836 2023-11-14T19:41:35.505813+00:00 20001220.567000031471 34999999.994999997318 47700000.039999961853 27567317.214999999851 60262.820561257 2023-11-14T19:41:36.492584+00:00 20001220.568999949843 34999999.980000019073 47699999.975000016391 27567317.456999998540 60262.820572859 2023-11-14T19:41:37.494977+00:00 20001220.568000018597 35000000.009999990463 47700000.016999959946 27567317.142000000924 60262.820584460 2023-11-14T19:41:38.497376+00:00 20001220.571000039577 35000000.006000041962 47700000.029000036418 27567317.344999980181 60262.820596062 2023-11-14T19:41:39.499767+00:00 20001220.565999981016 34999999.997999906540 47699999.967999942601 27567317.263999998569 60262.820607483 2023-11-14T19:41:40.486542+00:00 20001220.568000018597 34999999.997000098228 47700000.008000023663 27567317.552000019699 60262.820619266 2023-11-14T19:41:41.504557+00:00 20001220.569000009447 34999999.997999906540 47699999.990000009537 27567317.618999991566 60262.820630867 2023-11-14T19:41:42.506952+00:00 20001220.567999958992 34999999.985000006855 47699999.972999997437 27567317.677000019699 60262.820642288 2023-11-14T19:41:43.493721+00:00 20001220.570000048727 35000000.042000062764 47700000.045000001788 27567317.810999989510 60262.820653890 2023-11-14T19:41:44.496120+00:00 20001220.567999958992 34999999.967000007629 47700000.020000003278 27567318.371999979019 60262.820665492 2023-11-14T19:41:45.498520+00:00 20001220.569000009447 35000000.000999927521 47699999.976000010967 27567317.883000019938 60262.820677094 2023-11-14T19:41:46.500913+00:00 20001220.567999958992 34999999.994000077248 47699999.972000002861 27567317.435999989510 60262.820688515 2023-11-14T19:41:47.487682+00:00 20001220.565999981016 34999999.976999998093 47699999.979999989271 27567318.013000011444 60262.820700297 2023-11-14T19:41:48.505697+00:00 20001220.571000099182 35000000.037999987602 47700000.061999976635 27567317.370999988168 60262.820711718 2023-11-14T19:41:49.492474+00:00 20001220.565999981016 34999999.983999967575 47699999.962999999523 27567318.213999990374 60262.820723320 2023-11-14T19:41:50.494873+00:00 20001220.569000009447 35000000.021999999881 47700000.018999986351 27567317.988000039011 60262.820734922 2023-11-14T19:41:51.497273+00:00 20001220.569000009447 34999999.983000002801 47699999.994999997318 27567318.066999968141 60262.820746524 2023-11-14T19:41:52.499668+00:00 20001220.569000009447 35000000.018999986351 47700000.025000043213 27567317.106000069529 60262.820758126 2023-11-14T19:41:53.502060+00:00 20001220.567999958992 34999999.989000007510 47700000.007000029087 27567317.929999951273 60262.820769547 2023-11-14T19:41:54.488831+00:00 20001220.567000031471 35000000.006999999285 47699999.967000007629 27567318.363000039011 60262.820781329 2023-11-14T19:41:55.506852+00:00 20001220.571999911219 34999999.986000001431 47699999.972999930382 27567317.511999960989 60262.820792750 2023-11-14T19:41:56.493622+00:00 20001220.567000031471 34999999.993999987841 47699999.996000051498 27567317.973000049591 60262.820804352 2023-11-14T19:41:57.496013+00:00 20001220.567999958992 35000000.017000019550 47700000.021999962628 27567317.846999999136 60262.820815773 2023-11-14T19:41:58.482788+00:00 20001220.566000100225 34999999.997999973595 47700000.024999983609 27567318.118999961764 60262.820827556 2023-11-14T19:41:59.500803+00:00 20001220.571999911219 34999999.979000031948 47699999.993000030518 27567318.022999998182 60262.820839157 2023-11-14T19:42:00.503193+00:00 20001220.568000078201 35000000.010999977589 47699999.960000038147 27567317.715000029653 60262.820850578 2023-11-14T19:42:01.489966+00:00 20001220.566999908537 34999999.995999991894 47700000.051999926567 27567317.486999988556 60262.820862361 2023-11-14T19:42:02.507984+00:00 20001220.570000048727 35000000.021000027657 47699999.974000096321 27567317.982999920845 60262.820873782 2023-11-14T19:42:03.494757+00:00 20001220.567000031471 35000000.000999987125 47699999.962999939919 27567317.843000050634 60262.820885384 2023-11-14T19:42:04.497150+00:00 20001220.569000009447 34999999.952999949455 47700000.052999973297 27567317.578999999911 60262.820896985 2023-11-14T19:42:05.499546+00:00 20001220.566999908537 35000000.014000058174 47700000.028999999166 27567317.769999980927 60262.820908587 2023-11-14T19:42:06.501945+00:00 20001220.570000048727 35000000.034000039101 47699999.931000009179 27567318.080999970436 60262.820920008 2023-11-14T19:42:07.488718+00:00 20001220.567999958992 34999999.995999932289 47699999.981000013649 27567318.012000080198 60262.820931610 2023-11-14T19:42:08.491113+00:00 20001220.570999998599 35000000.009000062943 47700000.045999966562 27567318.233999971300 60262.820943393 2023-11-14T19:42:09.509131+00:00 20001220.565999999642 35000000.009999990463 47699999.945000022650 27567318.062000039965 60262.820954814 2023-11-14T19:42:10.495907+00:00 20001220.569999989122 34999999.975000016391 47700000.037999987602 27567318.008999940008 60262.820966416 2023-11-14T19:42:11.498301+00:00 20001220.565000008792 35000000.008999936283 47699999.995999991894 27567318.300999999046 60262.820978018 2023-11-14T19:42:12.500701+00:00 20001220.570999991149 34999999.994999997318 47700000.053000032902 27567318.728999968618 60262.820989619 2023-11-14T19:42:13.503103+00:00 20001220.568999990821 34999999.996000051498 47699999.996999979019 27567317.888000000268 60262.821001146 2023-11-14T19:42:14.498987+00:00 20001220.568000018597 35000000.003999948502 47699999.972000002861 27567318.508999999613 60262.821012747 2023-11-14T19:42:15.501379+00:00 20001220.565999981016 35000000.011000037193 47700000.011000037193 27567317.951000008732 60262.821024168 2023-11-14T19:42:16.488155+00:00 20001220.569999989122 34999999.988999962807 47700000.044999957085 27567318.655000001192 60262.821035770 2023-11-14T19:42:17.490549+00:00 20001220.569000009447 34999999.990000009537 47699999.965000033379 27567318.291999999434 60262.821047553 2023-11-14T19:42:18.508566+00:00 20001220.567000001669 34999999.995999932289 47700000.009999990463 27567318.224999990314 60262.821058974 2023-11-14T19:42:19.495341+00:00 20001220.572000000626 34999999.997000098228 47699999.988999962807 27567318.765999998897 60262.821070576 2023-11-14T19:42:20.497740+00:00 20001220.567000001669 35000000.000000000000 47700000.042000062764 27567318.233000010252 60262.821082178 2023-11-14T19:42:21.500126+00:00 20001220.567000031471 35000000.010000012815 47699999.884999990463 27567318.195999979973 60262.821093779 2023-11-14T19:42:22.502524+00:00 20001220.568999949843 34999999.989999987185 47700000.041000008583 27567318.133000019938 60262.821105200 2023-11-14T19:42:23.489297+00:00 20001220.570000048727 35000000.003000013530 47699999.997999906540 27567318.304000020027 60262.821116802 2023-11-14T19:42:24.491687+00:00 20001220.567999958992 34999999.997000008821 47699999.993000030518 27567318.112999979407 60262.821128404 2023-11-14T19:42:25.494083+00:00 20001220.566000040621 35000000.028999976814 47700000.013000011444 27567317.503000020981 60262.821140006 2023-11-14T19:42:26.496486+00:00 20001220.571999970824 34999999.956000000238 47700000.001999966800 27567317.995000001043 60262.821151608 2023-11-14T19:42:27.498884+00:00 20001220.565999981016 35000000.050000011921 47700000.046999998391 27567318.308999959379 60262.821163209 2023-11-14T19:42:28.501283+00:00 20001220.571000039577 34999999.996999979019 47699999.971000000834 27567318.280000030994 60262.821174811 2023-11-14T19:42:29.503678+00:00 20001220.566999968141 34999999.961000032723 47699999.993999987841 27567318.465999960899 60262.821186232 2023-11-14T19:42:30.490444+00:00 20001220.564000010490 35000000.006999969482 47700000.004000008106 27567318.357000049204 60262.821198015 2023-11-14T19:42:31.508455+00:00 20001220.572000030428 34999999.992000043392 47699999.974999986589 27567319.028999920934 60262.821209435 2023-11-14T19:42:32.495230+00:00 20001220.568999949843 35000000.000999987125 47699999.983000010252 27567319.196000099182 60262.821221037 2023-11-14T19:42:33.497624+00:00 20001220.568000018597 35000000.037999987602 47700000.066999971867 27567318.960999969393 60262.821232459 2023-11-14T19:42:34.484403+00:00 20001220.566999968141 34999999.991999976337 47699999.931000046432 27567318.868999961764 60262.821244241 2023-11-14T19:42:35.502418+00:00 20001220.567000031471 34999999.997000038624 47700000.042000003159 27567318.542999979109 60262.821255843 2023-11-14T19:42:36.504809+00:00 20001220.570999979973 34999999.980999946594 47699999.963999986649 27567319.035000089556 60262.821267263 2023-11-14T19:42:37.491581+00:00 20001220.570000048727 34999999.991999976337 47700000.122999973595 27567319.335999969393 60262.821279046 2023-11-14T19:42:38.509595+00:00 20001220.566999908537 34999999.993000030518 47699999.857000052929 27567318.830999970436 60262.821290467 2023-11-14T19:42:39.496366+00:00 20001220.569000009447 35000000.029000036418 47699999.996999979019 27567319.458000060171 60262.821302069 2023-11-14T19:42:40.498767+00:00 20001220.567000031471 34999999.970000028610 47700000.072999946773 27567319.307999968529 60262.821313490 2023-11-14T19:42:41.485545+00:00 20001220.568000078201 35000000.031999953091 47699999.994000077248 27567319.103999968618 60262.821325273 2023-11-14T19:42:42.503558+00:00 20001220.570999979973 34999999.990000009537 47700000.016999959946 27567318.796000000089 60262.821336694 2023-11-14T19:42:43.490333+00:00 20001220.567999958992 35000000.008999936283 47699999.934000022709 27567319.555000070482 60262.821348296 2023-11-14T19:42:44.492726+00:00 20001220.567000031471 34999999.980000019073 47700000.049999952316 27567319.311999920756 60262.821360078 2023-11-14T19:42:45.510743+00:00 20001220.567999958992 35000000.031000018120 47700000.027000069618 27567319.143000010401 60262.821371499 2023-11-14T19:42:46.497518+00:00 20001220.570999979973 34999999.990000009537 47700000.001999966800 27567319.085000038147 60262.821383101 2023-11-14T19:42:47.499921+00:00 20001220.568000078201 34999999.993000030518 47699999.940999977291 27567319.134999990463 60262.821394522 2023-11-14T19:42:48.486686+00:00 20001220.567999958992 35000000.001999966800 47700000.039000026882 27567318.781999949366 60262.821406304 2023-11-14T19:42:49.504709+00:00 20001220.570000048727 35000000.008000023663 47699999.947000026703 27567319.370000001043 60262.821417726 2023-11-14T19:42:50.491478+00:00 20001220.567999958992 34999999.977999933064 47700000.058000013232 27567319.203000068665 60262.821429327 2023-11-14T19:42:51.493871+00:00 20001220.565999981016 35000000.009999990463 47699999.908999986947 27567318.916999939829 60262.821440929 2023-11-14T19:42:52.496265+00:00 20001220.572000030428 35000000.001000002027 47700000.118000000715 27567318.852000001818 60262.821452531 2023-11-14T19:42:53.498660+00:00 20001220.567000031471 35000000.011999987066 47699999.935000002384 27567319.221000000834 60262.821464057 2023-11-14T19:42:54.494553+00:00 20001220.566999908537 34999999.952999986708 47700000.042999982834 27567319.291999999434 60262.821475734 2023-11-14T19:42:55.503456+00:00 20001220.569000009447 35000000.024000018835 47699999.944000042975 27567319.011999990791 60262.821487336 2023-11-14T19:42:56.505849+00:00 20001220.565999981016 35000000.009000003338 47700000.045999996364 27567319.187000010163 60262.821498862 2023-11-14T19:42:57.501737+00:00 20001220.573000069708 34999999.981999993324 47699999.983999967575 27567319.201000008732 60262.821510464 2023-11-14T19:42:58.504132+00:00 20001220.565999981016 35000000.004000008106 47699999.938000023365 27567319.171999990940 60262.821521886 2023-11-14T19:42:59.490909+00:00 20001220.569000009447 35000000.029999971390 47700000.064000010490 27567319.203999999911 60262.821533487 2023-11-14T19:43:00.493302+00:00 20001220.567000031471 34999999.984000027180 47699999.973999917507 27567319.017000019550 60262.821545089 2023-11-14T19:43:01.495697+00:00 20001220.568999890238 35000000.018999986351 47700000.018000006676 27567319.680999990553 60262.821556691 2023-11-14T19:43:02.498092+00:00 20001220.568999998271 34999999.972999989986 47700000.011000037193 27567319.728999968618 60262.821568112 2023-11-14T19:43:03.484871+00:00 20001220.568999998271 34999999.981000013649 47699999.978999972343 27567319.396000031382 60262.821579895 2023-11-14T19:43:04.502881+00:00 20001220.569000009447 35000000.027999997139 47699999.993000030518 27567319.342000011355 60262.821591496 2023-11-14T19:43:05.505276+00:00 20001220.569999989122 35000000.012000016868 47700000.059000022709 27567319.537000000477 60262.821602917 2023-11-14T19:43:06.492047+00:00 20001220.565000001341 35000000.003000020981 47699999.934999942780 27567319.844999969006 60262.821614519 2023-11-14T19:43:07.494442+00:00 20001220.567999999970 34999999.967000007629 47700000.011000037193 27567319.031000021845 60262.821626121 2023-11-14T19:43:08.496841+00:00 20001220.569999989122 35000000.008999936283 47700000.016999959946 27567319.203999999911 60262.821637723 2023-11-14T19:43:09.499232+00:00 20001220.565000001341 35000000.036000013351 47700000.012000076473 27567319.848999980837 60262.821649143 2023-11-14T19:43:10.486007+00:00 20001220.573000010103 34999999.947999946773 47699999.949000000954 27567320.076000031084 60262.821660926 2023-11-14T19:43:11.504023+00:00 20001220.567999988794 35000000.011000037193 47700000.033999919891 27567319.337999939919 60262.821672347 2023-11-14T19:43:12.490794+00:00 20001220.567000001669 35000000.006999969482 47700000.010000012815 27567319.677000049502 60262.821683949 2023-11-14T19:43:13.493187+00:00 20001220.569000009447 35000000.023000001907 47700000.033999986947 27567320.190999981016 60262.821695551 2023-11-14T19:43:14.495576+00:00 20001220.570000018924 34999999.973000049591 47699999.972000017762 27567319.723000049591 60262.821707152 2023-11-14T19:43:15.497973+00:00 20001220.565000001341 35000000.023999929428 47700000.001999966800 27567320.044000029564 60262.821718754 2023-11-14T19:43:16.500376+00:00 20001220.569999989122 34999999.983000040054 47699999.979000002146 27567319.929999951273 60262.821730175 2023-11-14T19:43:17.487149+00:00 20001220.569000009447 35000000.008000023663 47700000.000999987125 27567319.333999991417 60262.821741958 2023-11-14T19:43:18.505167+00:00 20001220.569000009447 35000000.001999966800 47699999.974000036716 27567320.388000011444 60262.821753379 2023-11-14T19:43:19.491937+00:00 20001220.569000009447 34999999.978999972343 47700000.051999993622 27567319.728000041097 60262.821764980 2023-11-14T19:43:20.494335+00:00 20001220.566999968141 35000000.036000013351 47699999.930999986827 27567319.508999940008 60262.821776582 2023-11-14T19:43:21.496729+00:00 20001220.570999979973 34999999.961000077426 47700000.047999978065 27567319.873000029474 60262.821788184 2023-11-14T19:43:22.499126+00:00 20001220.564000010490 35000000.036000013351 47700000.023000001907 27567320.722999930382 60262.821799786 2023-11-14T19:43:23.501529+00:00 20001220.572000030428 34999999.988999992609 47699999.985000006855 27567320.040000081062 60262.821811207 2023-11-14T19:43:24.488304+00:00 20001220.567999958992 34999999.998000010848 47699999.988000042737 27567319.871999979019 60262.821822990 2023-11-14T19:43:25.506318+00:00 20001220.569000009447 35000000.020999982953 47699999.960999973118 27567320.449000000954 60262.821834411 2023-11-14T19:43:26.493090+00:00 20001220.567000031471 34999999.957000017166 47700000.060000061989 27567319.750999931246 60262.821846012 2023-11-14T19:43:27.495483+00:00 20001220.567999958992 35000000.027999997139 47700000.000999927521 27567320.192000031471 60262.821857614 2023-11-14T19:43:28.497876+00:00 20001220.568000018597 34999999.988000012934 47699999.981000073254 27567320.546000000089 60262.821869216 2023-11-14T19:43:29.500272+00:00 20001220.569000009447 35000000.028999976814 47700000.005000002682 27567320.024000048637 60262.821880637 2023-11-14T19:43:30.487042+00:00 20001220.570000048727 34999999.975000016391 47700000.023000001907 27567319.756999969482 60262.821892239 2023-11-14T19:43:31.489439+00:00 20001220.566999908537 34999999.997999973595 47699999.978999972343 27567320.269000001252 60262.821904021 2023-11-14T19:43:32.507457+00:00 20001220.570000048727 34999999.993000030518 47699999.985000006855 27567319.817000009120 60262.821915442 2023-11-14T19:43:33.494223+00:00 20001220.564999941736 35000000.000999987125 47699999.998000033200 27567320.028999999166 60262.821927044 2023-11-14T19:43:34.496615+00:00 20001220.571000099182 34999999.987999983132 47699999.974999897182 27567319.853000000119 60262.821938646 2023-11-14T19:43:35.499011+00:00 20001220.566999908537 35000000.023000001907 47700000.042999997735 27567319.725000008941 60262.821950248 2023-11-14T19:43:36.501409+00:00 20001220.570999979973 35000000.005000002682 47700000.013999998569 27567320.760999981314 60262.821961774 2023-11-14T19:43:37.497298+00:00 20001220.566000100225 34999999.980000019073 47699999.981000013649 27567320.566000010818 60262.821973376 2023-11-14T19:43:38.499691+00:00 20001220.569999929518 34999999.988999962807 47699999.967000007629 27567320.283999979496 60262.821984797 2023-11-14T19:43:39.486460+00:00 20001220.567000031471 35000000.016000032425 47700000.005999982357 27567320.447000000626 60262.821996399 2023-11-14T19:43:40.488858+00:00 20001220.567999958992 35000000.019999980927 47699999.986999988556 27567320.265000049025 60262.822008181 2023-11-14T19:43:41.506867+00:00 20001220.569000009447 34999999.978999972343 47699999.937000043690 27567320.872999969870 60262.822019602 2023-11-14T19:43:42.493640+00:00 20001220.569000009447 35000000.006000041962 47700000.112999983132 27567320.317000031471 60262.822031204 2023-11-14T19:43:43.496039+00:00 20001220.569000009447 34999999.998000033200 47699999.986000001431 27567320.805999990553 60262.822042806 2023-11-14T19:43:44.498440+00:00 20001220.570000048727 34999999.995999932289 47699999.986999988556 27567320.579999979585 60262.822054408 2023-11-14T19:43:45.500835+00:00 20001220.564000010490 35000000.016000032425 47699999.976999998093 27567320.727999988943 60262.822065829 2023-11-14T19:43:46.487602+00:00 20001220.569000009447 34999999.996999979019 47700000.024999983609 27567320.467999991030 60262.822077611 2023-11-14T19:43:47.505617+00:00 20001220.568999890238 34999999.993000030518 47700000.014999993145 27567320.734000030905 60262.822089032 2023-11-14T19:43:48.492391+00:00 20001220.569000009447 34999999.988999962807 47699999.990000009537 27567320.363999959081 60262.822100634 2023-11-14T19:43:49.494785+00:00 20001220.568000078201 35000000.006000041962 47699999.997000098228 27567320.527000010014 60262.822112236 2023-11-14T19:43:50.497184+00:00 20001220.572000030428 35000000.024000048637 47700000.018999926746 27567320.317999958992 60262.822123838 2023-11-14T19:43:51.499575+00:00 20001220.566999908537 34999999.974999897182 47699999.970000028610 27567320.871000051498 60262.822135440 2023-11-14T19:43:52.501970+00:00 20001220.565999981016 35000000.014000058174 47700000.028999917209 27567320.587000008672 60262.822146860 2023-11-14T19:43:53.488742+00:00 20001220.573000069708 34999999.997000001371 47700000.002000093460 27567320.822999950498 60262.822158643 2023-11-14T19:43:54.506754+00:00 20001220.565999981016 34999999.975000001490 47699999.962000012398 27567320.643000010401 60262.822170064 2023-11-14T19:43:55.493529+00:00 20001220.567999999970 35000000.020000003278 47700000.056999921799 27567320.430000070482 60262.822181666 2023-11-14T19:43:56.495923+00:00 20001220.567000001669 35000000.010999992490 47699999.986000061035 27567320.715999960899 60262.822193087 2023-11-14T19:43:57.482701+00:00 20001220.568999998271 34999999.967999987304 47699999.950999997556 27567321.019000049680 60262.822204869 2023-11-14T19:43:58.500719+00:00 20001220.567999999970 35000000.026000022888 47699999.983999997377 27567320.607999920845 60262.822216471 2023-11-14T19:43:59.503111+00:00 20001220.567999999970 34999999.976999998093 47700000.032999992371 27567320.787999991328 60262.822227892 2023-11-14T19:44:00.489876+00:00 20001220.570000011474 35000000.013999968767 47699999.971000023186 27567320.292000059038 60262.822239675 2023-11-14T19:44:01.507892+00:00 20001220.567000001669 34999999.990000009537 47699999.989999979734 27567321.018000010401 60262.822251095 2023-11-14T19:44:02.494668+00:00 20001220.570999979973 35000000.021000027657 47700000.009000003338 27567321.751999970526 60262.822262697 2023-11-14T19:44:03.497064+00:00 20001220.570000018924 34999999.964999966323 47700000.019999980927 27567320.263000011444 60262.822274119 2023-11-14T19:44:04.483839+00:00 20001220.567999988794 35000000.023999989033 47700000.042000003159 27567320.427999969572 60262.822285901 2023-11-14T19:44:05.501853+00:00 20001220.567000001669 35000000.013999998569 47699999.955000042915 27567321.238000039011 60262.822297322 2023-11-14T19:44:06.488626+00:00 20001220.565000001341 34999999.979000031948 47700000.024999983609 27567320.914000030607 60262.822308924 2023-11-14T19:44:07.491023+00:00 20001220.572000000626 35000000.004000008106 47700000.005999982357 27567321.324999928474 60262.822320706 2023-11-14T19:44:08.509040+00:00 20001220.567000031471 35000000.011000037193 47700000.016000032425 27567321.139999989420 60262.822332127 2023-11-14T19:44:09.495810+00:00 20001220.566999968141 34999999.982999920845 47699999.990999937057 27567321.126000050455 60262.822343729 2023-11-14T19:44:10.498205+00:00 20001220.569999989122 35000000.024999983609 47700000.004000067711 27567321.067999999970 60262.822355150 2023-11-14T19:44:11.484976+00:00 20001220.568000018597 34999999.993000030518 47699999.996999979019 27567320.809999998659 60262.822366933 2023-11-14T19:44:12.502997+00:00 20001220.568000018597 34999999.996999979019 47699999.998000033200 27567321.331999998540 60262.822378354 2023-11-14T19:44:13.489767+00:00 20001220.566999968141 34999999.980000019073 47699999.981999993324 27567321.151999998838 60262.822389956 2023-11-14T19:44:14.492163+00:00 20001220.573000010103 35000000.013000011444 47699999.973999977112 27567319.891999989748 60262.822401557 2023-11-14T19:44:15.494553+00:00 20001220.566999968141 35000000.016000032425 47700000.044000029564 27567321.109000030905 60262.822413159 2023-11-14T19:44:16.496945+00:00 20001220.569999989122 34999999.985000006855 47699999.988999962807 27567321.188999980688 60262.822424761 2023-11-14T19:44:17.499341+00:00 20001220.567000031471 35000000.000999927521 47700000.009000062943 27567321.062000010163 60262.822436363 2023-11-14T19:44:18.501740+00:00 20001220.570999979973 34999999.996000051498 47699999.977999933064 27567320.964000020176 60262.822447964 2023-11-14T19:44:19.504134+00:00 20001220.565999981016 34999999.994999997318 47700000.029000036418 27567321.607999980450 60262.822459491 2023-11-14T19:44:20.500019+00:00 20001220.568000018597 35000000.003000020981 47699999.930000007153 27567321.841000020504 60262.822471092 2023-11-14T19:44:21.502410+00:00 20001220.568000018597 34999999.996999979019 47700000.016000002623 27567321.234999950975 60262.822482514 2023-11-14T19:44:22.489179+00:00 20001220.567999958992 35000000.027999997139 47700000.061999991536 27567321.574000000954 60262.822494116 2023-11-14T19:44:23.491572+00:00 20001220.568000078201 34999999.967000007629 47699999.946999996901 27567321.794000029564 60262.822505717 2023-11-14T19:44:24.493968+00:00 20001220.569999929518 35000000.009999997914 47700000.043000012636 27567321.342000011355 60262.822517319 2023-11-14T19:44:25.496366+00:00 20001220.569000009447 35000000.006999999285 47699999.961999982595 27567322.184999998659 60262.822528921 2023-11-14T19:44:26.498769+00:00 20001220.565000060946 34999999.982000008225 47700000.041000008583 27567321.601000010967 60262.822540523 2023-11-14T19:44:27.501162+00:00 20001220.571999911219 35000000.018999986351 47699999.990999996662 27567321.250000000000 60262.822552125 2023-11-14T19:44:28.503557+00:00 20001220.570000048727 34999999.993000000715 47699999.967999987304 27567321.998000029474 60262.822563545 2023-11-14T19:44:29.490329+00:00 20001220.564999941736 35000000.013000011444 47700000.092000007629 27567322.113999959081 60262.822575147 2023-11-14T19:44:30.492722+00:00 20001220.570000048727 35000000.018000006676 47699999.913999967277 27567321.557000041008 60262.822586749 2023-11-14T19:44:31.495115+00:00 20001220.567999958992 34999999.977999992669 47700000.026000022888 27567321.552999969572 60262.822598351 2023-11-14T19:44:32.497512+00:00 20001220.568000078201 35000000.005000002682 47700000.014999993145 27567321.888999938965 60262.822609772 2023-11-14T19:44:33.484285+00:00 20001220.567999958992 35000000.003000020981 47699999.996000051498 27567321.752000089735 60262.822621554 2023-11-14T19:44:34.502298+00:00 20001220.567999958992 35000000.018000006676 47700000.010999917984 27567321.446999911219 60262.822633156 2023-11-14T19:44:35.504691+00:00 20001220.570000048727 34999999.987999983132 47699999.966000080109 27567321.471999999136 60262.822644577 2023-11-14T19:44:36.491462+00:00 20001220.567999958992 34999999.980000019073 47699999.975000016391 27567321.756000038236 60262.822656179 2023-11-14T19:44:37.493852+00:00 20001220.568000078201 35000000.003999948502 47700000.033999919891 27567322.034000039101 60262.822667780 2023-11-14T19:44:38.496245+00:00 20001220.567999958992 34999999.990000069141 47699999.983000040054 27567321.630999919027 60262.822679383 2023-11-14T19:44:39.498646+00:00 20001220.570999979973 35000000.008000023663 47699999.991999976337 27567321.352000001818 60262.822690804 2023-11-14T19:44:40.485422+00:00 20001220.567000031471 35000000.009999990463 47700000.034999966621 27567322.080999970436 60262.822702586 2023-11-14T19:44:41.503438+00:00 20001220.569000009447 35000000.000999927521 47700000.005000002682 27567322.121000051498 60262.822714007 2023-11-14T19:44:42.490214+00:00 20001220.567999958992 34999999.975000016391 47699999.987000003457 27567321.503000020981 60262.822725609 2023-11-14T19:44:43.492608+00:00 20001220.568000078201 35000000.006999969482 47700000.004000000656 27567321.824999928474 60262.822737210 2023-11-14T19:44:44.494999+00:00 20001220.566999908537 35000000.014999993145 47700000.003000013530 27567321.848000049591 60262.822748812 2023-11-14T19:44:45.497396+00:00 20001220.570000048727 34999999.996000051498 47700000.011000007391 27567322.243999961764 60262.822760414 2023-11-14T19:44:46.499795+00:00 20001220.569999929518 34999999.994999997318 47700000.030999988317 27567322.547000050545 60262.822771835 2023-11-14T19:44:47.486571+00:00 20001220.566000100225 35000000.014999993145 47699999.993000000715 27567321.906000021845 60262.822783618 2023-11-14T19:44:48.504584+00:00 20001220.568999890238 34999999.975000016391 47699999.906000018120 27567322.551999930292 60262.822795039 2023-11-14T19:44:49.491357+00:00 20001220.574999999255 34999999.981999993324 47700000.067999958992 27567322.543999999762 60262.822806641 2023-11-14T19:44:50.493750+00:00 20001220.559999998659 35000000.029000036418 47700000.032999992371 27567321.432000000030 60262.822818242 2023-11-14T19:44:51.496140+00:00 20001220.572000000626 34999999.982999920845 47699999.932000041008 27567322.166999999434 60262.822829844 2023-11-14T19:44:52.498535+00:00 20001220.565000001341 35000000.026000022888 47700000.055000007153 27567322.866000000387 60262.822841265 2023-11-14T19:44:53.485300+00:00 20001220.572999998927 35000000.016999959946 47699999.990999996662 27567322.405000019819 60262.822852867 2023-11-14T19:44:54.487694+00:00 20001220.568999990821 34999999.961999997497 47700000.018000006676 27567321.754999998957 60262.822864649 2023-11-14T19:44:55.505716+00:00 20001220.567000020295 35000000.012999996543 47699999.919999957085 27567321.946000009775 60262.822876070 2023-11-14T19:44:56.492475+00:00 20001220.568999979645 35000000.008000001311 47700000.070000052452 27567322.388999998569 60262.822887672 2023-11-14T19:44:57.494870+00:00 20001220.566000010818 34999999.986999988556 47699999.937999956310 27567321.866999980062 60262.822899274 2023-11-14T19:44:58.497258+00:00 20001220.573000010103 35000000.006000012159 47700000.014999993145 27567322.254999998957 60262.822910876 2023-11-14T19:44:59.499654+00:00 20001220.566999968141 35000000.007999986410 47699999.975000016391 27567321.832000020891 60262.822922402 2023-11-14T19:45:00.495541+00:00 20001220.567000001669 34999999.994000017643 47700000.001999966800 27567322.342999991030 60262.822934004 2023-11-14T19:45:01.497937+00:00 20001220.570000018924 35000000.013000011444 47700000.068000078201 27567322.430000010878 60262.822945425 2023-11-14T19:45:02.484710+00:00 20001220.566999968141 34999999.976000010967 47699999.988999962807 27567321.867999970913 60262.822957027 2023-11-14T19:45:03.487099+00:00 20001220.567000031471 35000000.031999953091 47699999.972999930382 27567322.428000029176 60262.822968809 2023-11-14T19:45:04.505114+00:00 20001220.569000009447 34999999.975000016391 47699999.941000096500 27567322.233999971300 60262.822980230 2023-11-14T19:45:05.491890+00:00 20001220.567999958992 35000000.016000032425 47700000.121000006795 27567322.393000010401 60262.822991832 2023-11-14T19:45:06.494284+00:00 20001220.568000018597 34999999.979999959469 47699999.907999992371 27567322.282000008970 60262.823003434 2023-11-14T19:45:07.496684+00:00 20001220.568000018597 34999999.990000009537 47700000.031000003219 27567321.941999968141 60262.823015036 2023-11-14T19:45:08.499079+00:00 20001220.569999989122 34999999.995999991894 47699999.944000013173 27567322.644999980927 60262.823026457 2023-11-14T19:45:09.485853+00:00 20001220.569000009447 35000000.023999989033 47700000.028999976814 27567322.408000111580 60262.823038239 2023-11-14T19:45:10.503867+00:00 20001220.566999968141 34999999.983000040054 47700000.018000006676 27567322.505999919027 60262.823049660 2023-11-14T19:45:11.490641+00:00 20001220.569000009447 34999999.998000033200 47699999.942000031471 27567322.432000041008 60262.823061262 2023-11-14T19:45:12.493034+00:00 20001220.568000018597 35000000.005999922752 47700000.077999949455 27567322.671999931335 60262.823072864 2023-11-14T19:45:13.495430+00:00 20001220.569000009447 35000000.001000046730 47700000.045999996364 27567322.626000050455 60262.823084466 2023-11-14T19:45:14.497823+00:00 20001220.567999958992 35000000.011999957263 47699999.969000041485 27567322.161999940872 60262.823096068 2023-11-14T19:45:15.500223+00:00 20001220.568000018597 34999999.967000007629 47699999.962999939919 27567322.190000060946 60262.823107488 2023-11-14T19:45:16.486996+00:00 20001220.569000009447 35000000.034000039101 47700000.050999999046 27567322.649000048637 60262.823119271 2023-11-14T19:45:17.505013+00:00 20001220.567000031471 35000000.006999969482 47699999.953000068665 27567323.123999949545 60262.823130692 2023-11-14T19:45:18.491788+00:00 20001220.572000030428 34999999.998999953270 47700000.000999927521 27567322.389000058174 60262.823142294 2023-11-14T19:45:19.494186+00:00 20001220.565999981016 34999999.998000033200 47700000.009999990463 27567322.529999971390 60262.823153715 2023-11-14T19:45:20.480964+00:00 20001220.572999950498 34999999.975000016391 47699999.935000061989 27567323.046999931335 60262.823165498 2023-11-14T19:45:21.498984+00:00 20001220.564000010490 35000000.029000036418 47700000.064999938011 27567323.025000099093 60262.823177099 2023-11-14T19:45:22.501379+00:00 20001220.567000031471 34999999.979999899864 47700000.039000026882 27567322.646999958903 60262.823188520 2023-11-14T19:45:23.488148+00:00 20001220.571999911219 35000000.015000097454 47699999.962000012398 27567322.759999990463 60262.823200303 2023-11-14T19:45:24.506166+00:00 20001220.567000031471 35000000.003999948502 47699999.960000038147 27567322.154000040144 60262.823211724 2023-11-14T19:45:25.492940+00:00 20001220.569000009447 34999999.971000000834 47700000.100999951363 27567323.240000009537 60262.823223325 2023-11-14T19:45:26.495329+00:00 20001220.569000009447 35000000.034999996424 47699999.935999989510 27567322.935999989510 60262.823234746 2023-11-14T19:45:27.482098+00:00 20001220.565999981016 34999999.974999986589 47700000.010999999940 27567322.503999948502 60262.823246529 2023-11-14T19:45:28.500118+00:00 20001220.570999979973 35000000.000000000000 47699999.994000002742 27567323.239000000060 60262.823257950 2023-11-14T19:45:29.486889+00:00 20001220.567000031471 35000000.018999986351 47699999.972999989986 27567323.109000001103 60262.823269552 2023-11-14T19:45:30.489284+00:00 20001220.572000030428 34999999.992000013590 47700000.031000018120 27567322.458000000566 60262.823281335 2023-11-14T19:45:31.507309+00:00 20001220.564999941736 34999999.996999979019 47699999.981999993324 27567323.302000001073 60262.823292756 2023-11-14T19:45:32.494082+00:00 20001220.569000009447 34999999.986000031233 47699999.998000003397 27567322.778000000864 60262.823304357 2023-11-14T19:45:33.496480+00:00 20001220.570000048727 34999999.990000009537 47700000.024999983609 27567322.965999990702 60262.823315778 2023-11-14T19:45:34.483248+00:00 20001220.565999981016 35000000.009999990463 47699999.950000047684 27567323.383999999613 60262.823327561 2023-11-14T19:45:35.501274+00:00 20001220.570000048727 35000000.032999992371 47700000.027000010014 27567322.988000009209 60262.823338982 2023-11-14T19:45:36.488049+00:00 20001220.565999981016 34999999.981000013649 47699999.993999958038 27567323.182999998331 60262.823350584 2023-11-14T19:45:37.490443+00:00 20001220.572999950498 35000000.005999982357 47700000.057000041008 27567323.558000031859 60262.823362186 2023-11-14T19:45:38.492838+00:00 20001220.565999981016 34999999.986000001431 47699999.975999951363 27567323.067999958992 60262.823373787 2023-11-14T19:45:39.495229+00:00 20001220.569000009447 34999999.997000038624 47700000.006999969482 27567323.356999989599 60262.823385389 2023-11-14T19:45:40.497627+00:00 20001220.568000078201 34999999.993999958038 47699999.942000031471 27567323.691000040621 60262.823396991 2023-11-14T19:45:41.500026+00:00 20001220.566999908537 35000000.031000018120 47700000.047000050545 27567323.098999980837 60262.823408593 2023-11-14T19:45:42.502428+00:00 20001220.569000009447 34999999.993999958038 47699999.967999942601 27567323.515999969095 60262.823420119 2023-11-14T19:45:43.498320+00:00 20001220.568999998271 34999999.994000077248 47700000.006000041962 27567323.428000029176 60262.823431721 2023-11-14T19:45:44.500714+00:00 20001220.568999998271 35000000.009999990463 47700000.054999947548 27567323.375999990851 60262.823443142 2023-11-14T19:45:45.487491+00:00 20001220.565999999642 34999999.972000002861 47699999.975000016391 27567323.561999980360 60262.823454744 2023-11-14T19:45:46.489884+00:00 20001220.571000009775 35000000.018000006676 47700000.006000041962 27567323.206000030041 60262.823466346 2023-11-14T19:45:47.492277+00:00 20001220.565000001341 35000000.009999990463 47699999.962000012398 27567322.845000028610 60262.823477948 2023-11-14T19:45:48.494672+00:00 20001220.569999989122 34999999.973999977112 47700000.018000006676 27567323.541999939829 60262.823489550 2023-11-14T19:45:49.497070+00:00 20001220.569000009447 35000000.019999980927 47700000.023000001907 27567323.519999980927 60262.823501151 2023-11-14T19:45:50.499461+00:00 20001220.569999989122 34999999.996999979019 47699999.931999996305 27567323.149000048637 60262.823512753 2023-11-14T19:45:51.501849+00:00 20001220.569999989122 34999999.980000019073 47700000.033000007272 27567323.498999949545 60262.823524174 2023-11-14T19:45:52.488619+00:00 20001220.564000010490 35000000.024000048637 47700000.056999996305 27567323.985000010580 60262.823535776 2023-11-14T19:45:53.491010+00:00 20001220.569999989122 34999999.986999988556 47699999.891000002623 27567323.471000079066 60262.823547377 2023-11-14T19:45:54.493401+00:00 20001220.571000009775 35000000.015999913216 47700000.030000001192 27567323.319999929518 60262.823558979 2023-11-14T19:45:55.495797+00:00 20001220.567999988794 34999999.990000009537 47700000.102999992669 27567323.657000061125 60262.823570400 2023-11-14T19:45:56.482574+00:00 20001220.565999981016 35000000.024999991059 47699999.902999997139 27567323.457999940962 60262.823582183 2023-11-14T19:45:57.500595+00:00 20001220.569000009447 34999999.972999997437 47700000.008000023663 27567323.570999979973 60262.823593785 2023-11-14T19:45:58.502991+00:00 20001220.569000009447 34999999.989000007510 47700000.017000019550 27567323.509999990463 60262.823605205 2023-11-14T19:45:59.489757+00:00 20001220.569000009447 35000000.019999980927 47699999.983999967575 27567323.319000009447 60262.823616807 2023-11-14T19:46:00.492149+00:00 20001220.568000018597 34999999.974000006914 47700000.021000027657 27567323.702000018209 60262.823628409 2023-11-14T19:46:01.494542+00:00 20001220.569000009447 35000000.032999992371 47700000.036999940872 27567323.638000011444 60262.823640011 2023-11-14T19:46:02.496946+00:00 20001220.566999968141 34999999.973000019789 47699999.919000029564 27567323.690999981016 60262.823651432 2023-11-14T19:46:03.483715+00:00 20001220.569000009447 35000000.008000023663 47700000.044999957085 27567324.075999978930 60262.823663214 2023-11-14T19:46:04.501731+00:00 20001220.567000031471 34999999.978999972343 47699999.947000026703 27567323.239000078291 60262.823674635 2023-11-14T19:46:05.488504+00:00 20001220.568999949843 35000000.004000008106 47699999.957000017166 27567323.720999959856 60262.823686237 2023-11-14T19:46:06.490896+00:00 20001220.569000009447 35000000.024999983609 47700000.064000010490 27567324.057999968529 60262.823698020 2023-11-14T19:46:07.508912+00:00 20001220.567000031471 34999999.970000028610 47699999.988999962807 27567323.587000001222 60262.823709441 2023-11-14T19:46:08.495681+00:00 20001220.569999989122 35000000.028999976814 47700000.021000027657 27567323.827000010759 60262.823721043 2023-11-14T19:46:09.498081+00:00 20001220.568999949843 34999999.977999992669 47699999.965000033379 27567323.773999989033 60262.823732464 2023-11-14T19:46:10.484855+00:00 20001220.570000048727 35000000.024999983609 47700000.034999966621 27567323.588000010699 60262.823744246 2023-11-14T19:46:11.502872+00:00 20001220.565000060946 34999999.986999988556 47700000.005000002682 27567323.513999998569 60262.823755667 2023-11-14T19:46:12.489637+00:00 20001220.568999890238 35000000.001000046730 47700000.000000000000 27567323.778999980539 60262.823767269 2023-11-14T19:46:13.492031+00:00 20001220.569000009447 35000000.009000062943 47699999.949000000954 27567323.539000000805 60262.823778871 2023-11-14T19:46:14.494424+00:00 20001220.571000099182 35000000.015999913216 47700000.068000003695 27567323.557999998331 60262.823790472 2023-11-14T19:46:15.496822+00:00 20001220.564000010490 34999999.966000080109 47700000.009000003338 27567323.876000020653 60262.823802074 2023-11-14T19:46:16.499223+00:00 20001220.568999890238 35000000.024999983609 47699999.979999989271 27567323.403999980539 60262.823813495 2023-11-14T19:46:17.485992+00:00 20001220.568000078201 35000000.008999936283 47699999.978000022471 27567323.994000021368 60262.823825278 2023-11-14T19:46:18.504015+00:00 20001220.567999958992 34999999.966000080109 47700000.025999963284 27567324.097999989986 60262.823836699 2023-11-14T19:46:19.490779+00:00 20001220.569000009447 35000000.020999908447 47700000.001000046730 27567324.102000001818 60262.823848301 2023-11-14T19:46:20.493170+00:00 20001220.570999979973 34999999.973000049591 47699999.983999967575 27567323.936999980360 60262.823859902 2023-11-14T19:46:21.495566+00:00 20001220.567000031471 34999999.993999958038 47700000.023999989033 27567323.840000029653 60262.823871504 2023-11-14T19:46:22.497964+00:00 20001220.570000048727 35000000.017000079155 47699999.971000023186 27567324.370999988168 60262.823883031 2023-11-14T19:46:23.493853+00:00 20001220.566999908537 35000000.003999948502 47700000.083999991417 27567323.616000000387 60262.823894633 2023-11-14T19:46:24.496247+00:00 20001220.570999979973 35000000.031000018120 47699999.929000020027 27567324.310999989510 60262.823906310 2023-11-14T19:46:25.505155+00:00 20001220.564000010490 34999999.973999977112 47699999.973000049591 27567324.195000048727 60262.823917655 2023-11-14T19:46:26.485422+00:00 20001220.573000069708 35000000.012999996543 47700000.009999990463 27567324.150999899954 60262.823929438 2023-11-14T19:46:27.503431+00:00 20001220.566999908537 34999999.968000002205 47699999.987999923527 27567324.298000101000 60262.823940859 2023-11-14T19:46:28.490204+00:00 20001220.570000048727 35000000.012999996543 47700000.055000066757 27567324.254999998957 60262.823952461 2023-11-14T19:46:29.492599+00:00 20001220.565000060946 35000000.001999996603 47699999.935999989510 27567324.552999969572 60262.823964062 2023-11-14T19:46:30.494988+00:00 20001220.570999979973 35000000.025999993086 47700000.000000000000 27567324.452999949455 60262.823975664 2023-11-14T19:46:31.497389+00:00 20001220.566999908537 34999999.993999987841 47700000.037999987602 27567324.467000011355 60262.823987085 2023-11-14T19:46:32.484166+00:00 20001220.566000100225 34999999.977000027895 47699999.983999967575 27567323.981999989599 60262.823998868 2023-11-14T19:46:33.502180+00:00 20001220.574999928474 35000000.009999990463 47700000.027000069618 27567324.211000081152 60262.824010469 2023-11-14T19:46:34.504578+00:00 20001220.565000060946 35000000.003000020981 47699999.998999953270 27567324.286999940872 60262.824021891 2023-11-14T19:46:35.491352+00:00 20001220.566999908537 34999999.983999967575 47699999.992999993265 27567324.740000009537 60262.824033492 2023-11-14T19:46:36.493748+00:00 20001220.572000000626 35000000.039000026882 47700000.037000000477 27567324.218000050634 60262.824045094 2023-11-14T19:46:37.496151+00:00 20001220.565999999642 34999999.979999959469 47699999.957999996841 27567324.849999900907 60262.824056696 2023-11-14T19:46:38.498546+00:00 20001220.567999999970 34999999.991999976337 47700000.011999987066 27567324.499000068754 60262.824068117 2023-11-14T19:46:39.485324+00:00 20001220.568999998271 34999999.994999997318 47699999.979000002146 27567324.602999929339 60262.824079900 2023-11-14T19:46:40.503338+00:00 20001220.567999999970 34999999.990000009537 47700000.028000026941 27567324.685000058264 60262.824091321 2023-11-14T19:46:41.490115+00:00 20001220.567999999970 35000000.007000029087 47700000.042000003159 27567324.340999960899 60262.824102922 2023-11-14T19:46:42.492503+00:00 20001220.567999999970 34999999.970000028610 47699999.909999966621 27567324.708999991417 60262.824114343 2023-11-14T19:46:43.479272+00:00 20001220.569999989122 35000000.041999943554 47700000.073000006378 27567324.767000079155 60262.824126126 2023-11-14T19:46:44.497291+00:00 20001220.567999988794 34999999.996999979019 47699999.981999993324 27567324.644999980927 60262.824137728 2023-11-14T19:46:45.499681+00:00 20001220.567000001669 34999999.980000019073 47699999.946000039577 27567324.813999999315 60262.824149149 2023-11-14T19:46:46.486453+00:00 20001220.571000009775 35000000.017000079155 47700000.009999990463 27567324.774999998510 60262.824160932 2023-11-14T19:46:47.504470+00:00 20001220.569000009447 35000000.009999990463 47700000.021999962628 27567324.550000000745 60262.824172352 2023-11-14T19:46:48.491245+00:00 20001220.565999981016 35000000.003999948502 47699999.998000033200 27567325.102000001818 60262.824183954 2023-11-14T19:46:49.493634+00:00 20001220.571000039577 34999999.973999977112 47699999.976999998093 27567324.849999990314 60262.824195375 2023-11-14T19:46:50.480403+00:00 20001220.566999968141 35000000.019999980927 47700000.052000053227 27567325.004999998957 60262.824207158 2023-11-14T19:46:51.498424+00:00 20001220.569000009447 34999999.986000061035 47699999.987999923527 27567324.851000010967 60262.824218579 2023-11-14T19:46:52.485196+00:00 20001220.568000018597 34999999.993999958038 47700000.013000011444 27567325.252000000328 60262.824230181 2023-11-14T19:46:53.487591+00:00 20001220.567999958992 35000000.000000000000 47699999.944000013173 27567325.676999989897 60262.824241963 2023-11-14T19:46:54.505604+00:00 20001220.569999989122 35000000.021000027657 47700000.021000027657 27567325.550000041723 60262.824253384 2023-11-14T19:46:55.492382+00:00 20001220.568000018597 34999999.994999997318 47699999.994999997318 27567324.904999971390 60262.824264986 2023-11-14T19:46:56.494778+00:00 20001220.567000031471 34999999.965999960899 47699999.955999970436 27567325.343999978155 60262.824276587 2023-11-14T19:46:57.497171+00:00 20001220.568999949843 34999999.998999997973 47700000.060000002384 27567325.572000030428 60262.824288189 2023-11-14T19:46:58.499570+00:00 20001220.569000009447 35000000.024999998510 47699999.930999986827 27567325.379000011832 60262.824299610 2023-11-14T19:46:59.486337+00:00 20001220.568000018597 35000000.003000013530 47700000.033000007272 27567325.501999970526 60262.824311212 2023-11-14T19:47:00.488724+00:00 20001220.568000018597 34999999.988000012934 47700000.027999997139 27567325.092999991030 60262.824322814 2023-11-14T19:47:01.491118+00:00 20001220.569999989122 35000000.019999980927 47700000.009000003338 27567324.914000030607 60262.824334416 2023-11-14T19:47:02.493507+00:00 20001220.567999958992 34999999.983000010252 47699999.978000022471 27567325.287000000477 60262.824346017 2023-11-14T19:47:03.495896+00:00 20001220.567000031471 35000000.014999993145 47700000.009000003338 27567325.133999999613 60262.824357619 2023-11-14T19:47:04.498287+00:00 20001220.569000009447 35000000.013000041246 47700000.039999961853 27567325.296000000089 60262.824369221 2023-11-14T19:47:05.500682+00:00 20001220.567999958992 34999999.985999941826 47699999.957000017166 27567325.186999920756 60262.824380748 2023-11-14T19:47:06.496577+00:00 20001220.568000078201 34999999.990000009537 47699999.995999991894 27567325.380000110716 60262.824392349 2023-11-14T19:47:07.498977+00:00 20001220.569999929518 35000000.012000016868 47700000.019999980927 27567325.742999911308 60262.824403770 2023-11-14T19:47:08.485750+00:00 20001220.569000009447 34999999.972000002861 47700000.018000006676 27567325.406000021845 60262.824415372 2023-11-14T19:47:09.488143+00:00 20001220.565000060946 35000000.031000018120 47700000.001999966800 27567325.194000009447 60262.824426974 2023-11-14T19:47:10.490532+00:00 20001220.569999929518 34999999.993999958038 47700000.001000046730 27567325.011999960989 60262.824438576 2023-11-14T19:47:11.492927+00:00 20001220.568000078201 35000000.001000046730 47699999.958999991417 27567325.353000041097 60262.824450177 2023-11-14T19:47:12.495323+00:00 20001220.567999958992 34999999.982999920845 47699999.981999993324 27567325.143000010401 60262.824461779 2023-11-14T19:47:13.497717+00:00 20001220.569999929518 35000000.024000048637 47700000.060000061989 27567325.503000020981 60262.824473381 2023-11-14T19:47:14.500107+00:00 20001220.571000099182 35000000.001000046730 47699999.967000007629 27567325.115000009537 60262.824484802 2023-11-14T19:47:15.486882+00:00 20001220.564999941736 34999999.984999902546 47700000.049999952316 27567326.258999940008 60262.824496404 2023-11-14T19:47:16.489275+00:00 20001220.568000078201 34999999.994000077248 47699999.965999960899 27567325.305000070482 60262.824508005 2023-11-14T19:47:17.491669+00:00 20001220.570999979973 35000000.008000023663 47700000.017000079155 27567325.510999921709 60262.824519607 2023-11-14T19:47:18.494061+00:00 20001220.566999908537 34999999.985000006855 47700000.011999957263 27567326.137000080198 60262.824531028 2023-11-14T19:47:19.480836+00:00 20001220.567000031471 35000000.010999917984 47700000.003999948502 27567325.794999960810 60262.824542811 2023-11-14T19:47:20.498856+00:00 20001220.567999958992 35000000.019000053406 47699999.946000002325 27567325.641000028700 60262.824554413 2023-11-14T19:47:21.501251+00:00 20001220.572000030428 34999999.983999967575 47699999.987000003457 27567325.781999949366 60262.824565833 2023-11-14T19:47:22.488032+00:00 20001220.565000060946 35000000.018000006676 47700000.059999987483 27567325.950999978930 60262.824577617 2023-11-14T19:47:23.506046+00:00 20001220.569999929518 34999999.990000009537 47699999.960000008345 27567325.957000020891 60262.824589037 2023-11-14T19:47:24.492818+00:00 20001220.568000078201 34999999.978999972343 47700000.020000010729 27567325.493000000715 60262.824600639 2023-11-14T19:47:25.495209+00:00 20001220.569000009447 35000000.024000048637 47699999.996999979019 27567325.692999999970 60262.824612060 2023-11-14T19:47:26.481984+00:00 20001220.569000009447 34999999.970999963582 47699999.981999993324 27567325.910000000149 60262.824623843 2023-11-14T19:47:27.499998+00:00 20001220.569000009447 35000000.032000057399 47700000.009000003338 27567325.888000000268 60262.824635264 2023-11-14T19:47:28.486778+00:00 20001220.569999929518 34999999.993000000715 47700000.005000002682 27567325.401000011712 60262.824646865 2023-11-14T19:47:29.489173+00:00 20001220.567000031471 35000000.009999990463 47699999.944999992847 27567325.629999998957 60262.824658648 2023-11-14T19:47:30.507187+00:00 20001220.567999999970 34999999.993000023067 47700000.131000041962 27567325.578999999911 60262.824670069 2023-11-14T19:47:31.493962+00:00 20001220.568999998271 34999999.989999979734 47699999.902999997139 27567325.897999998182 60262.824681671 2023-11-14T19:47:32.496355+00:00 20001220.569000009447 34999999.993000000715 47700000.039000026882 27567325.921000000089 60262.824693092 2023-11-14T19:47:33.483129+00:00 20001220.567999999970 35000000.009000003338 47699999.917999982834 27567325.846999969333 60262.824704874 2023-11-14T19:47:34.501152+00:00 20001220.566999990493 35000000.025999993086 47700000.031000018120 27567325.584000051022 60262.824716296 2023-11-14T19:47:35.487924+00:00 20001220.571000009775 34999999.989000022411 47700000.077999949455 27567326.060999989510 60262.824727897 2023-11-14T19:47:36.490320+00:00 20001220.565999999642 35000000.003000020981 47699999.957999937236 27567326.093999978155 60262.824739499 2023-11-14T19:47:37.492715+00:00 20001220.572000000626 35000000.000999987125 47700000.032000057399 27567325.364000018686 60262.824751101 2023-11-14T19:47:38.495101+00:00 20001220.564000010490 34999999.981999993324 47699999.968999981880 27567326.357999980450 60262.824762702 2023-11-14T19:47:39.497495+00:00 20001220.570999979973 34999999.988999962807 47699999.973999977112 27567326.016000028700 60262.824774124 2023-11-14T19:47:40.484270+00:00 20001220.568000018597 35000000.030000030994 47700000.009999990463 27567325.701999958605 60262.824785906 2023-11-14T19:47:41.502297+00:00 20001220.568999979645 35000000.000000000000 47699999.980000019073 27567325.911000009626 60262.824797327 2023-11-14T19:47:42.489069+00:00 20001220.567000001669 35000000.002999961376 47700000.055999986827 27567325.856000009924 60262.824808929 2023-11-14T19:47:43.491458+00:00 20001220.569000039250 34999999.991000063717 47699999.961999997497 27567325.974999960512 60262.824820531 2023-11-14T19:47:44.493850+00:00 20001220.569000009447 34999999.986999988556 47700000.008000001311 27567326.092000011355 60262.824832133 2023-11-14T19:47:45.496247+00:00 20001220.567999958992 35000000.011999957263 47699999.946999996901 27567326.108000040054 60262.824843659 2023-11-14T19:47:46.492132+00:00 20001220.568000018597 35000000.017000079155 47700000.099000006914 27567326.075999978930 60262.824855336 2023-11-14T19:47:47.501032+00:00 20001220.569999989122 34999999.985999941826 47699999.972000002861 27567326.727000001818 60262.824866938 2023-11-14T19:47:48.503432+00:00 20001220.569000009447 34999999.983000040054 47699999.978999972343 27567325.963999990374 60262.824878464 2023-11-14T19:47:49.499317+00:00 20001220.568000018597 35000000.009999990463 47699999.993000030518 27567326.437999960035 60262.824890066 2023-11-14T19:47:50.501709+00:00 20001220.565999981016 34999999.962000012398 47699999.997999973595 27567326.354000091553 60262.824901487 2023-11-14T19:47:51.488482+00:00 20001220.568000018597 35000000.043999910355 47700000.000000000000 27567326.179000020027 60262.824913089 2023-11-14T19:47:52.490878+00:00 20001220.570999979973 34999999.964000113308 47700000.045000016689 27567326.509999990463 60262.824924691 2023-11-14T19:47:53.493273+00:00 20001220.566999968141 35000000.020999908447 47699999.994999997318 27567326.138999938965 60262.824936293 2023-11-14T19:47:54.495669+00:00 20001220.566000040621 35000000.002000093460 47699999.993000030518 27567326.185999989510 60262.824947713 2023-11-14T19:47:55.482445+00:00 20001220.571999970824 34999999.995999932289 47699999.967999942601 27567327.074000000954 60262.824959496 2023-11-14T19:47:56.500464+00:00 20001220.569000009447 35000000.014999993145 47699999.998000033200 27567326.629999998957 60262.824971098 2023-11-14T19:47:57.502855+00:00 20001220.567000031471 34999999.989000082016 47700000.008000023663 27567326.134000059217 60262.824982519 2023-11-14T19:47:58.489628+00:00 20001220.567000031471 35000000.000000000000 47699999.980999946594 27567326.955999970436 60262.824994121 2023-11-14T19:47:59.492025+00:00 20001220.570999979973 34999999.990999996662 47700000.045000076294 27567326.310999989510 60262.825005722 2023-11-14T19:48:00.494425+00:00 20001220.566999908537 35000000.012000009418 47699999.955999970436 27567326.618999961764 60262.825017325 2023-11-14T19:48:01.496825+00:00 20001220.570000048727 34999999.998000010848 47700000.001000046730 27567326.660000089556 60262.825028745 2023-11-14T19:48:02.483604+00:00 20001220.565999981016 34999999.998999983072 47700000.015999913216 27567326.483999971300 60262.825040528 2023-11-14T19:48:03.501624+00:00 20001220.570000048727 34999999.986999988556 47700000.016000032425 27567326.390999998897 60262.825051949 2023-11-14T19:48:04.488397+00:00 20001220.567999958992 35000000.012000016868 47699999.986999988556 27567326.756999999285 60262.825063551 2023-11-14T19:48:05.490787+00:00 20001220.567999958992 34999999.995999991894 47700000.021000012755 27567326.473000001162 60262.825075152 2023-11-14T19:48:06.493180+00:00 20001220.571000099182 34999999.994999997318 47699999.966999992728 27567326.543000001460 60262.825086754 2023-11-14T19:48:07.495574+00:00 20001220.568999890238 35000000.023999989033 47700000.026000007987 27567326.648000020534 60262.825098356 2023-11-14T19:48:08.497974+00:00 20001220.565000060946 34999999.965000033379 47700000.000000000000 27567327.065000001341 60262.825109777 2023-11-14T19:48:09.484749+00:00 20001220.570000048727 35000000.042000003159 47700000.002999991179 27567327.114999979734 60262.825121560 2023-11-14T19:48:10.502761+00:00 20001220.569000009447 34999999.975999951363 47699999.990999996662 27567327.281000021845 60262.825132981 2023-11-14T19:48:11.489537+00:00 20001220.565999981016 35000000.021000027657 47700000.008000023663 27567326.956999991089 60262.825144582 2023-11-14T19:48:12.491938+00:00 20001220.569000009447 34999999.995999991894 47699999.962000012398 27567327.197000000626 60262.825156004 2023-11-14T19:48:13.478711+00:00 20001220.566999908537 34999999.991999976337 47699999.982999980450 27567327.388999998569 60262.825167786 2023-11-14T19:48:14.496723+00:00 20001220.572000030428 34999999.978000037372 47700000.005000002682 27567327.375999990851 60262.825179388 2023-11-14T19:48:15.499117+00:00 20001220.570000048727 35000000.008000023663 47700000.000000059605 27567327.282000008970 60262.825190809 2023-11-14T19:48:16.485896+00:00 20001220.564999941736 34999999.990999937057 47700000.017999887466 27567327.198000010103 60262.825202592 2023-11-14T19:48:17.503904+00:00 20001220.570999979973 35000000.024999983609 47699999.957000017166 27567327.771000031382 60262.825214013 2023-11-14T19:48:18.490667+00:00 20001220.565999981016 34999999.993000030518 47700000.075000047684 27567326.864999949932 60262.825225614 2023-11-14T19:48:19.493054+00:00 20001220.569000009447 34999999.986000061035 47699999.965999960899 27567326.499000009149 60262.825237216 2023-11-14T19:48:20.495450+00:00 20001220.568000078201 34999999.990000009537 47700000.055999986827 27567327.462999999523 60262.825248818 2023-11-14T19:48:21.497846+00:00 20001220.569000009447 35000000.013999938965 47699999.985000006855 27567327.680000010878 60262.825260239 2023-11-14T19:48:22.484619+00:00 20001220.569999929518 35000000.003000020981 47699999.963000059128 27567326.893999990076 60262.825271840 2023-11-14T19:48:23.487017+00:00 20001220.567000031471 35000000.024999983609 47700000.018000006676 27567327.093999978155 60262.825283623 2023-11-14T19:48:24.505039+00:00 20001220.570999998599 34999999.991999976337 47700000.024999983609 27567327.195000048727 60262.825295044 2023-11-14T19:48:25.491811+00:00 20001220.563999999315 34999999.999000072479 47699999.931999921799 27567327.056999921799 60262.825306646 2023-11-14T19:48:26.494202+00:00 20001220.570999991149 34999999.968999981880 47700000.045999996364 27567327.249000068754 60262.825318248 2023-11-14T19:48:27.496595+00:00 20001220.567999999970 35000000.013000011444 47699999.984000086784 27567326.720000028610 60262.825329849 2023-11-14T19:48:28.498988+00:00 20001220.567000001669 35000000.029999971390 47700000.039999999106 27567327.015999909490 60262.825341376 2023-11-14T19:48:29.494880+00:00 20001220.570000011474 34999999.971000000834 47699999.972999989986 27567327.845000028610 60262.825352978 2023-11-14T19:48:30.497277+00:00 20001220.568999979645 34999999.987000003457 47699999.962000012398 27567327.261000040919 60262.825364399 2023-11-14T19:48:31.484051+00:00 20001220.568000018597 35000000.006999999285 47700000.050999999046 27567327.131999969482 60262.825376000 2023-11-14T19:48:32.486444+00:00 20001220.565000001341 35000000.021000012755 47700000.052999973297 27567326.830000039190 60262.825387783 2023-11-14T19:48:33.504460+00:00 20001220.572999980301 34999999.994999967515 47699999.909000039101 27567327.301999930292 60262.825399204 2023-11-14T19:48:34.491229+00:00 20001220.566000010818 34999999.998000033200 47700000.002999961376 27567327.246999979019 60262.825410806 2023-11-14T19:48:35.493621+00:00 20001220.571000009775 34999999.986999988556 47700000.030000030994 27567327.004000071436 60262.825422408 2023-11-14T19:48:36.496025+00:00 20001220.567999958992 35000000.020999997854 47700000.047999978065 27567328.059999939054 60262.825434010 2023-11-14T19:48:37.498427+00:00 20001220.565000060946 34999999.994999997318 47699999.912000000477 27567327.106999989599 60262.825445430 2023-11-14T19:48:38.485203+00:00 20001220.571999970824 34999999.986000001431 47700000.026000022888 27567327.798000101000 60262.825457032 2023-11-14T19:48:39.487594+00:00 20001220.568000018597 35000000.000000000000 47699999.990999937057 27567327.281999949366 60262.825468634 2023-11-14T19:48:40.489991+00:00 20001220.569999989122 35000000.009999990463 47699999.952000021935 27567327.924999948591 60262.825480236 2023-11-14T19:48:41.492386+00:00 20001220.565000001341 35000000.009000003338 47700000.098000049591 27567327.298000101000 60262.825491657 2023-11-14T19:48:42.479164+00:00 20001220.569000009447 34999999.980000019073 47699999.963999986649 27567327.548000000417 60262.825503440 2023-11-14T19:48:43.497178+00:00 20001220.569999989122 35000000.014999993145 47700000.009999990463 27567328.072999998927 60262.825515041 2023-11-14T19:48:44.499570+00:00 20001220.568000018597 35000000.023000001907 47699999.998999953270 27567327.474999990314 60262.825526462 2023-11-14T19:48:45.486346+00:00 20001220.567999958992 34999999.967999942601 47699999.968000046909 27567327.517000000924 60262.825538064 2023-11-14T19:48:46.488738+00:00 20001220.568000018597 35000000.008000023663 47699999.972000002861 27567327.607999999076 60262.825549666 2023-11-14T19:48:47.491129+00:00 20001220.569000009447 34999999.998000033200 47700000.052999973297 27567327.902000010014 60262.825561268 2023-11-14T19:48:48.493523+00:00 20001220.569999989122 34999999.998000033200 47699999.972000002861 27567328.074000000954 60262.825572689 2023-11-14T19:48:49.480296+00:00 20001220.568000018597 34999999.985000006855 47700000.021000027657 27567327.562000010163 60262.825584471 2023-11-14T19:48:50.498313+00:00 20001220.567999958992 35000000.000000000000 47700000.021999999881 27567328.136999990791 60262.825595892 2023-11-14T19:48:51.485092+00:00 20001220.569000009447 35000000.008000023663 47699999.973999992013 27567328.113999959081 60262.825607494 2023-11-14T19:48:52.487490+00:00 20001220.567000031471 34999999.990999937057 47700000.009000003338 27567328.182000041008 60262.825619277 2023-11-14T19:48:53.505504+00:00 20001220.569000009447 35000000.008000023663 47700000.007999986410 27567327.846999999136 60262.825630697 2023-11-14T19:48:54.492277+00:00 20001220.570999979973 34999999.994999997318 47700000.001999996603 27567328.161000009626 60262.825642299 2023-11-14T19:48:55.494671+00:00 20001220.567000031471 35000000.029999971390 47699999.989000022411 27567328.044999960810 60262.825653721 2023-11-14T19:48:56.481446+00:00 20001220.569000009447 35000000.006000041962 47700000.059000022709 27567328.081000030041 60262.825665503 2023-11-14T19:48:57.499464+00:00 20001220.567999958992 34999999.998000033200 47699999.937999956310 27567328.120000001043 60262.825676924 2023-11-14T19:48:58.486234+00:00 20001220.565000060946 35000000.008999936283 47700000.012000016868 27567328.043999969959 60262.825688526 2023-11-14T19:48:59.488629+00:00 20001220.571999911219 34999999.972000002861 47699999.937999956310 27567327.842999991030 60262.825700128 2023-11-14T19:49:00.491013+00:00 20001220.567000031471 35000000.010999999940 47700000.072000026703 27567328.361999988556 60262.825711729 2023-11-14T19:49:01.493411+00:00 20001220.570000048727 34999999.978000007570 47699999.960000038147 27567328.223000049591 60262.825723331 2023-11-14T19:49:02.495801+00:00 20001220.565999981016 34999999.993999987841 47699999.969999909401 27567327.980000019073 60262.825734752 2023-11-14T19:49:03.482574+00:00 20001220.569000009447 35000000.008000023663 47700000.019000053406 27567327.781999949366 60262.825746534 2023-11-14T19:49:04.500595+00:00 20001220.567999958992 34999999.996999979019 47700000.021999962628 27567328.282999988645 60262.825757956 2023-11-14T19:49:05.487373+00:00 20001220.567999958992 35000000.020000010729 47700000.011000037193 27567328.268000010401 60262.825769558 2023-11-14T19:49:06.489766+00:00 20001220.570000048727 35000000.001999966800 47700000.024999983609 27567328.328999999911 60262.825781159 2023-11-14T19:49:07.492163+00:00 20001220.567000031471 35000000.003000020981 47699999.943000078201 27567328.346999999136 60262.825792761 2023-11-14T19:49:08.494552+00:00 20001220.571999911219 34999999.994000017643 47699999.993999958038 27567328.394999980927 60262.825804288 2023-11-14T19:49:09.490436+00:00 20001220.569000009447 34999999.978999972343 47700000.016999959946 27567328.903000000864 60262.825815889 2023-11-14T19:49:10.492830+00:00 20001220.565000060946 35000000.011000037193 47700000.029999971390 27567328.438000079244 60262.825827566 2023-11-14T19:49:11.501738+00:00 20001220.569000009447 35000000.011999957263 47699999.998000033200 27567328.750000000000 60262.825838912 2023-11-14T19:49:12.482010+00:00 20001220.569000009447 34999999.970000028610 47699999.963999986649 27567328.504999998957 60262.825850695 2023-11-14T19:49:13.500027+00:00 20001220.569000009447 35000000.032000012696 47700000.056999996305 27567328.235000010580 60262.825862116 2023-11-14T19:49:14.486801+00:00 20001220.567999958992 34999999.980000019073 47699999.939000010490 27567328.301999930292 60262.825873718 2023-11-14T19:49:15.489201+00:00 20001220.567999958992 35000000.002999901772 47700000.056999981403 27567328.858999971300 60262.825885319 2023-11-14T19:49:16.491581+00:00 20001220.569000009447 34999999.999000072479 47699999.924000017345 27567328.015000101179 60262.825896921 2023-11-14T19:49:17.493945+00:00 20001220.568999998271 35000000.019999980927 47700000.057999968529 27567328.437999960035 60262.825908341 2023-11-14T19:49:18.480713+00:00 20001220.568999998271 34999999.998999953270 47700000.029000036418 27567328.352000001818 60262.825920124 2023-11-14T19:49:19.498731+00:00 20001220.568999998271 34999999.986000061035 47699999.933999963105 27567327.932000041008 60262.825931726 2023-11-14T19:49:20.501121+00:00 20001220.565000008792 34999999.985999941826 47700000.018999986351 27567328.404999971390 60262.825943147 2023-11-14T19:49:21.487889+00:00 20001220.568999990821 35000000.009000062943 47699999.998000033200 27567328.879999998957 60262.825954749 2023-11-14T19:49:22.490282+00:00 20001220.570000011474 34999999.998000033200 47700000.032999992371 27567328.576000001281 60262.825966351 2023-11-14T19:49:23.492679+00:00 20001220.567999999970 34999999.996999979019 47699999.969999969006 27567328.458000000566 60262.825977952 2023-11-14T19:49:24.495072+00:00 20001220.567000001669 35000000.029999971390 47699999.986999988556 27567328.716999989003 60262.825989373 2023-11-14T19:49:25.481845+00:00 20001220.569999989122 34999999.975999951363 47700000.067000031471 27567328.695000011474 60262.826001156 2023-11-14T19:49:26.499864+00:00 20001220.571000009775 35000000.012000076473 47699999.935000061989 27567328.940000001341 60262.826012577 2023-11-14T19:49:27.486638+00:00 20001220.567000001669 35000000.001999966800 47700000.034999966621 27567329.088999990374 60262.826024178 2023-11-14T19:49:28.489029+00:00 20001220.565999981016 34999999.970000028610 47699999.985999941826 27567327.748000029474 60262.826035780 2023-11-14T19:49:29.491419+00:00 20001220.567999988794 35000000.018999926746 47699999.985000006855 27567328.997999999672 60262.826047382 2023-11-14T19:49:30.493812+00:00 20001220.567000001669 34999999.993000000715 47700000.054000020027 27567328.325000021607 60262.826058984 2023-11-14T19:49:31.496206+00:00 20001220.573000010103 35000000.004000000656 47699999.955999970436 27567328.428999960423 60262.826070405 2023-11-14T19:49:32.482983+00:00 20001220.566999968141 35000000.010000012815 47699999.975000016391 27567329.484000030905 60262.826082188 2023-11-14T19:49:33.500999+00:00 20001220.569000009447 34999999.983000002801 47700000.049000017345 27567329.430000010878 60262.826093609 2023-11-14T19:49:34.487768+00:00 20001220.567000031471 35000000.016000002623 47699999.955000042915 27567328.664999961853 60262.826105210 2023-11-14T19:49:35.490162+00:00 20001220.566999968141 35000000.002999991179 47700000.001000002027 27567328.768000010401 60262.826116631 2023-11-14T19:49:36.476939+00:00 20001220.572000030428 34999999.999000012875 47700000.017999991775 27567328.720000028610 60262.826128414 2023-11-14T19:49:37.494951+00:00 20001220.565999981016 34999999.993999987841 47700000.023000016809 27567328.589999970049 60262.826140015 2023-11-14T19:49:38.497346+00:00 20001220.568000018597 35000000.027000010014 47700000.000000000000 27567329.134999990463 60262.826151437 2023-11-14T19:49:39.484125+00:00 20001220.569999989122 34999999.971000023186 47700000.012999981642 27567328.689000010490 60262.826163219 2023-11-14T19:49:40.502139+00:00 20001220.566999968141 35000000.000999987125 47699999.912000000477 27567328.386999960989 60262.826174640 2023-11-14T19:49:41.488915+00:00 20001220.569999989122 35000000.006999969482 47700000.016000032425 27567328.797000050545 60262.826186242 2023-11-14T19:49:42.491306+00:00 20001220.567000031471 34999999.981999993324 47700000.083999991417 27567328.819999929518 60262.826197844 2023-11-14T19:49:43.493701+00:00 20001220.569999989122 35000000.004000008106 47699999.939999997616 27567329.073000069708 60262.826209445 2023-11-14T19:49:44.496099+00:00 20001220.565999981016 34999999.986000001431 47700000.039999961853 27567328.148999929428 60262.826220866 2023-11-14T19:49:45.482872+00:00 20001220.569000009447 34999999.996999979019 47699999.963999986649 27567329.447000030428 60262.826232468 2023-11-14T19:49:46.485269+00:00 20001220.570999979973 35000000.035000093281 47700000.037000060081 27567329.074000000954 60262.826244251 2023-11-14T19:49:47.503291+00:00 20001220.568000078201 34999999.980999946594 47699999.904999971390 27567328.437000039965 60262.826255672 2023-11-14T19:49:48.490062+00:00 20001220.567999958992 34999999.998000033200 47700000.057000041008 27567329.370999928564 60262.826267274 2023-11-14T19:49:49.492457+00:00 20001220.565999981016 35000000.018000006676 47700000.036999940872 27567329.388000011444 60262.826278876 2023-11-14T19:49:50.494846+00:00 20001220.570999979973 35000000.005999922752 47700000.013000011444 27567328.812000039965 60262.826290477 2023-11-14T19:49:51.497240+00:00 20001220.569000009447 35000000.009000062943 47699999.996999979019 27567329.445000048727 60262.826302004 2023-11-14T19:49:52.493131+00:00 20001220.567000031471 34999999.988000042737 47699999.950999982655 27567329.278000000864 60262.826313606 2023-11-14T19:49:53.495528+00:00 20001220.570000048727 35000000.007999897003 47699999.941000096500 27567329.034999970347 60262.826325026 2023-11-14T19:49:54.482298+00:00 20001220.566999908537 34999999.980000019073 47700000.105999946594 27567329.590999960899 60262.826336628 2023-11-14T19:49:55.484692+00:00 20001220.569000009447 34999999.999000072479 47699999.932999968529 27567328.949000000954 60262.826348411 2023-11-14T19:49:56.502714+00:00 20001220.568000078201 35000000.013000011444 47699999.981999993324 27567329.218999978155 60262.826359832 2023-11-14T19:49:57.489488+00:00 20001220.570999979973 34999999.998999953270 47700000.023000001907 27567329.649000048637 60262.826371434 2023-11-14T19:49:58.491884+00:00 20001220.566999908537 34999999.957000017166 47700000.005000002682 27567329.327000018209 60262.826383036 2023-11-14T19:49:59.494278+00:00 20001220.569000009447 35000000.037999987602 47700000.029999986291 27567329.050999999046 60262.826394637 2023-11-14T19:50:00.496670+00:00 20001220.568000078201 34999999.967999942601 47699999.969000011683 27567329.272999998182 60262.826406058 2023-11-14T19:50:01.483444+00:00 20001220.569999929518 35000000.049999997020 47700000.043999999762 27567329.532000001520 60262.826417660 2023-11-14T19:50:02.485848+00:00 20001220.568000078201 34999999.976999998093 47699999.973999977112 27567329.798000011593 60262.826429262 2023-11-14T19:50:03.488239+00:00 20001220.567999958992 35000000.009000003338 47700000.055000007153 27567329.991000000387 60262.826440864 2023-11-14T19:50:04.490635+00:00 20001220.567999958992 34999999.991000011563 47699999.924000017345 27567329.446000009775 60262.826452466 2023-11-14T19:50:05.493029+00:00 20001220.569000009447 35000000.002999991179 47700000.083999991417 27567329.607999980450 60262.826464067 2023-11-14T19:50:06.495426+00:00 20001220.565000060946 34999999.993999987841 47699999.981000013649 27567330.191000010818 60262.826475669 2023-11-14T19:50:07.497824+00:00 20001220.567999958992 35000000.027999997139 47700000.018000006676 27567330.065000001341 60262.826487090 2023-11-14T19:50:08.484602+00:00 20001220.573000069708 34999999.990000009537 47699999.979999959469 27567329.821000009775 60262.826498873 2023-11-14T19:50:09.502623+00:00 20001220.564999941736 34999999.989000022411 47699999.978000037372 27567330.106999959797 60262.826510294 2023-11-14T19:50:10.489396+00:00 20001220.569000009447 34999999.987999983132 47699999.965999960899 27567329.585000038147 60262.826521896 2023-11-14T19:50:11.491789+00:00 20001220.570999998599 35000000.013000011444 47699999.991999976337 27567330.527000010014 60262.826533317 2023-11-14T19:50:12.478558+00:00 20001220.565999999642 34999999.994999997318 47700000.041000008583 27567329.921000000089 60262.826545099 2023-11-14T19:50:13.496577+00:00 20001220.568999998271 35000000.000999987125 47699999.973999977112 27567329.530999958515 60262.826556521 2023-11-14T19:50:14.483351+00:00 20001220.569000009447 34999999.998000033200 47700000.002000093460 27567329.944999989122 60262.826568122 2023-11-14T19:50:15.485746+00:00 20001220.567999988794 35000000.002000026405 47700000.008999936283 27567329.840000029653 60262.826579905 2023-11-14T19:50:16.503762+00:00 20001220.569000009447 34999999.998999953270 47699999.993000030518 27567330.153000000864 60262.826591326 2023-11-14T19:50:17.490536+00:00 20001220.567999988794 34999999.981999993324 47700000.008000023663 27567329.920000020415 60262.826602927 2023-11-14T19:50:18.492933+00:00 20001220.567000001669 35000000.018000006676 47699999.967000007629 27567330.190999981016 60262.826614348 2023-11-14T19:50:19.479703+00:00 20001220.569000009447 35000000.003000020981 47700000.066999912262 27567329.758999999613 60262.826626131 2023-11-14T19:50:20.497722+00:00 20001220.569000009447 34999999.996999979019 47700000.056000001729 27567330.044999960810 60262.826637552 2023-11-14T19:50:21.484498+00:00 20001220.569000009447 34999999.988999962807 47699999.906000003219 27567329.940000060946 60262.826649154 2023-11-14T19:50:22.486893+00:00 20001220.569000009447 35000000.011000037193 47700000.071999981999 27567330.107999920845 60262.826660756 2023-11-14T19:50:23.489286+00:00 20001220.565999981016 34999999.993000030518 47699999.912000000477 27567330.777000069618 60262.826672358 2023-11-14T19:50:24.491676+00:00 20001220.569999989122 35000000.002999901772 47700000.020000010729 27567329.750999931246 60262.826683959 2023-11-14T19:50:25.494072+00:00 20001220.569000009447 34999999.996000051498 47700000.020999997854 27567329.686000108719 60262.826695380 2023-11-14T19:50:26.480842+00:00 20001220.568000018597 35000000.016000032425 47699999.948000006378 27567330.046999931335 60262.826707163 2023-11-14T19:50:27.498865+00:00 20001220.570999979973 35000000.008000023663 47700000.060000002384 27567330.126000050455 60262.826718584 2023-11-14T19:50:28.485636+00:00 20001220.565999981016 34999999.987999923527 47700000.005000002682 27567329.801999930292 60262.826730186 2023-11-14T19:50:29.488034+00:00 20001220.568000018597 34999999.976000070572 47699999.966000020504 27567330.257000088692 60262.826741788 2023-11-14T19:50:30.490433+00:00 20001220.565999981016 35000000.015999913216 47699999.955999970436 27567329.763999938965 60262.826753389 2023-11-14T19:50:31.492830+00:00 20001220.572000030428 35000000.005000106990 47700000.062000043690 27567329.861000061035 60262.826764916 2023-11-14T19:50:32.488714+00:00 20001220.569000009447 34999999.978000000119 47700000.031000018120 27567330.764999989420 60262.826776593 2023-11-14T19:50:33.497615+00:00 20001220.565000001341 35000000.042999997735 47699999.961999893188 27567329.896999958903 60262.826788194 2023-11-14T19:50:34.500013+00:00 20001220.570999979973 34999999.981000013649 47699999.986000061035 27567330.352000001818 60262.826799540 2023-11-14T19:50:35.480293+00:00 20001220.569000009447 35000000.007999986410 47699999.991999976337 27567330.522999998182 60262.826811323 2023-11-14T19:50:36.498309+00:00 20001220.566999968141 34999999.993000000715 47700000.021999962628 27567330.182000041008 60262.826822744 2023-11-14T19:50:37.485089+00:00 20001220.565999981016 34999999.985000006855 47699999.950000047684 27567330.651000019163 60262.826834346 2023-11-14T19:50:38.487480+00:00 20001220.573000069708 35000000.003999978304 47700000.011000037193 27567329.873999949545 60262.826845948 2023-11-14T19:50:39.489877+00:00 20001220.566999908537 35000000.000000000000 47700000.033999919891 27567330.280000001192 60262.826857550 2023-11-14T19:50:40.492272+00:00 20001220.568000078201 35000000.008000023663 47700000.006000041962 27567330.539000000805 60262.826868970 2023-11-14T19:50:41.479040+00:00 20001220.567000031471 34999999.986999988556 47699999.978000037372 27567330.502000000328 60262.826880753 2023-11-14T19:50:42.497057+00:00 20001220.569000009447 35000000.005000002682 47700000.003000020981 27567330.223999988288 60262.826892355 2023-11-14T19:50:43.499454+00:00 20001220.569999929518 35000000.017000019550 47699999.969999998808 27567330.520000010729 60262.826903776 2023-11-14T19:50:44.486223+00:00 20001220.567999958992 34999999.994000017643 47700000.067000001669 27567330.271000001580 60262.826915378 2023-11-14T19:50:45.488617+00:00 20001220.568000078201 35000000.005000002682 47699999.983000010252 27567330.824000000954 60262.826926979 2023-11-14T19:50:46.491011+00:00 20001220.569000009447 34999999.982999980450 47699999.945999979973 27567330.050999999046 60262.826938581 2023-11-14T19:50:47.493408+00:00 20001220.567999958992 34999999.996999979019 47700000.048999987543 27567330.277000010014 60262.826950002 2023-11-14T19:50:48.480184+00:00 20001220.567999958992 34999999.998000033200 47700000.013999998569 27567330.909000009298 60262.826961785 2023-11-14T19:50:49.498201+00:00 20001220.568000078201 35000000.009999990463 47699999.989000022411 27567330.592999991030 60262.826973206 2023-11-14T19:50:50.484978+00:00 20001220.570999979973 34999999.998000033200 47699999.959999978542 27567330.416000008583 60262.826984808 2023-11-14T19:50:51.487377+00:00 20001220.567000031471 35000000.021999962628 47700000.023999989033 27567330.889999989420 60262.826996409 2023-11-14T19:50:52.489769+00:00 20001220.570999979973 34999999.990000009537 47700000.040000021458 27567330.962000008672 60262.827008011 2023-11-14T19:50:53.492156+00:00 20001220.564999941736 34999999.994000077248 47699999.996999979019 27567330.756999969482 60262.827019613 2023-11-14T19:50:54.494547+00:00 20001220.572000030428 35000000.006999969482 47700000.008000023663 27567330.500999990851 60262.827031034 2023-11-14T19:50:55.481324+00:00 20001220.565999981016 35000000.000999927521 47699999.958000056446 27567330.882000029087 60262.827042816 2023-11-14T19:50:56.499344+00:00 20001220.565999981016 34999999.986000061035 47699999.995999932289 27567331.005999978632 60262.827054237 2023-11-14T19:50:57.486118+00:00 20001220.572000030428 34999999.996999979019 47699999.972000002861 27567331.092999991030 60262.827065839 2023-11-14T19:50:58.488510+00:00 20001220.567000031471 35000000.023000001907 47700000.065000057220 27567330.721999999136 60262.827077260 2023-11-14T19:50:59.475280+00:00 20001220.567999958992 34999999.993999958038 47700000.013999938965 27567330.371000051498 60262.827089043 2023-11-14T19:51:00.493291+00:00 20001220.567000031471 35000000.001000046730 47699999.935000061989 27567331.645999908447 60262.827100644 2023-11-14T19:51:01.495685+00:00 20001220.572999950498 34999999.993000030518 47700000.030999898911 27567331.060000058264 60262.827112066 2023-11-14T19:51:02.482460+00:00 20001220.565999981016 34999999.980999998748 47699999.971000082791 27567331.292999979109 60262.827123848 2023-11-14T19:51:03.500476+00:00 20001220.567000031471 35000000.023999996483 47700000.003000020981 27567331.366999980062 60262.827135269 2023-11-14T19:51:04.487251+00:00 20001220.569000009447 34999999.994999997318 47700000.038999922574 27567331.508000019938 60262.827146871 2023-11-14T19:51:05.489640+00:00 20001220.570999998599 35000000.020999997854 47699999.935000002384 27567330.840000029653 60262.827158292 2023-11-14T19:51:06.476411+00:00 20001220.567000001669 34999999.979999989271 47700000.042000003159 27567331.486999988556 60262.827170074 2023-11-14T19:51:07.494430+00:00 20001220.567999999970 35000000.020000010729 47699999.978999987245 27567330.927999969572 60262.827181495 2023-11-14T19:51:08.481197+00:00 20001220.570000011474 34999999.976999998093 47699999.979000002146 27567331.467000011355 60262.827193097 2023-11-14T19:51:09.483590+00:00 20001220.568999990821 35000000.004000008106 47700000.067000001669 27567331.440999981016 60262.827204880 2023-11-14T19:51:10.501615+00:00 20001220.566000010818 35000000.012000016868 47699999.948000006378 27567331.093999978155 60262.827216301 2023-11-14T19:51:11.488388+00:00 20001220.569999981672 34999999.989999949932 47700000.054000020027 27567332.040000081062 60262.827227903 2023-11-14T19:51:12.490788+00:00 20001220.570000018924 34999999.995999991894 47699999.995999991894 27567331.732999920845 60262.827239505 2023-11-14T19:51:13.493182+00:00 20001220.565999981016 34999999.990000009537 47699999.988999962807 27567330.621000051498 60262.827251106 2023-11-14T19:51:14.495572+00:00 20001220.568000018597 35000000.004000008106 47700000.042000003159 27567331.682999968529 60262.827262633 2023-11-14T19:51:15.491459+00:00 20001220.568999979645 35000000.002000026405 47699999.935999989510 27567331.909999970347 60262.827274234 2023-11-14T19:51:16.493854+00:00 20001220.570000018924 35000000.001999966800 47700000.063000082970 27567331.342000011355 60262.827285655 2023-11-14T19:51:17.480627+00:00 20001220.564999971539 35000000.023999989033 47699999.923999913037 27567331.175999999046 60262.827297257 2023-11-14T19:51:18.483027+00:00 20001220.569999989122 34999999.965000033379 47700000.013000011444 27567331.366000000387 60262.827309040 2023-11-14T19:51:19.501038+00:00 20001220.569000009447 34999999.998999953270 47699999.996999979019 27567331.296000000089 60262.827320461 2023-11-14T19:51:20.487814+00:00 20001220.569000009447 35000000.003000020981 47700000.037000060081 27567331.736000008881 60262.827332063 2023-11-14T19:51:21.490205+00:00 20001220.566000040621 34999999.998999953270 47699999.920999996364 27567331.944999989122 60262.827343664 2023-11-14T19:51:22.492604+00:00 20001220.568999949843 34999999.991000063717 47700000.031999953091 27567331.110999990255 60262.827355266 2023-11-14T19:51:23.494997+00:00 20001220.570000048727 35000000.019000053406 47700000.017000079155 27567331.408000018448 60262.827366687 2023-11-14T19:51:24.481777+00:00 20001220.565000001341 34999999.993999958038 47700000.023000001907 27567331.925999999046 60262.827378289 2023-11-14T19:51:25.484172+00:00 20001220.569999989122 35000000.005000002682 47699999.967000007629 27567331.370999988168 60262.827389891 2023-11-14T19:51:26.486569+00:00 20001220.569000009447 35000000.024000048637 47700000.037999987602 27567331.712999999523 60262.827401493 2023-11-14T19:51:27.488961+00:00 20001220.567999958992 34999999.974999897182 47699999.949999928474 27567331.555999990553 60262.827413094 2023-11-14T19:51:28.491354+00:00 20001220.572000030428 35000000.003000020981 47700000.032999999821 27567331.044000029564 60262.827424696 2023-11-14T19:51:29.493747+00:00 20001220.568000018597 34999999.983000040054 47699999.968000009656 27567331.876999970526 60262.827436298 2023-11-14T19:51:30.496110+00:00 20001220.565000001341 35000000.010999917984 47700000.069000013173 27567331.672999981791 60262.827447718 2023-11-14T19:51:31.482863+00:00 20001220.570999979973 35000000.018000006676 47699999.939999997616 27567331.232000049204 60262.827459501 2023-11-14T19:51:32.500867+00:00 20001220.567999958992 35000000.001000046730 47699999.994000017643 27567331.584999978542 60262.827470922 2023-11-14T19:51:33.487644+00:00 20001220.565999981016 34999999.998999997973 47699999.990999996662 27567331.997999969870 60262.827482523 2023-11-14T19:51:34.490030+00:00 20001220.569000009447 34999999.992999993265 47700000.066999971867 27567331.646000031382 60262.827493944 2023-11-14T19:51:35.476802+00:00 20001220.570000048727 35000000.000000000000 47699999.939000010490 27567331.352000001818 60262.827505727 2023-11-14T19:51:36.494825+00:00 20001220.569000009447 35000000.005999997258 47700000.042000003159 27567331.995000001043 60262.827517329 2023-11-14T19:51:37.497220+00:00 20001220.567000031471 34999999.989000022411 47700000.024999983609 27567332.138999938965 60262.827528750 2023-11-14T19:51:38.483998+00:00 20001220.569000009447 34999999.991999976337 47699999.951999962330 27567331.888000011444 60262.827540533 2023-11-14T19:51:39.502010+00:00 20001220.567999958992 34999999.990000009537 47700000.029000036418 27567331.884000059217 60262.827551953 2023-11-14T19:51:40.488789+00:00 20001220.567000031471 35000000.033000022173 47699999.978000037372 27567332.177999969572 60262.827563555 2023-11-14T19:51:41.491184+00:00 20001220.569999929518 34999999.973999977112 47700000.005999922752 27567331.442000031471 60262.827574976 2023-11-14T19:51:42.477956+00:00 20001220.568000078201 35000000.006999969482 47700000.027999997139 27567331.870999928564 60262.827586759 2023-11-14T19:51:43.495969+00:00 20001220.569999929518 35000000.009000003338 47699999.922000050545 27567332.430000070482 60262.827598180 2023-11-14T19:51:44.482742+00:00 20001220.567999958992 35000000.010000050068 47700000.027999997139 27567332.095999959856 60262.827609782 2023-11-14T19:51:45.485144+00:00 20001220.570000048727 34999999.971999943256 47699999.998000033200 27567331.753000020981 60262.827621564 2023-11-14T19:51:46.503166+00:00 20001220.567000031471 35000000.023000001907 47699999.998999953270 27567331.962000008672 60262.827632986 2023-11-14T19:51:47.489936+00:00 20001220.567000031471 34999999.967000007629 47700000.065000057220 27567331.950999978930 60262.827644587 2023-11-14T19:51:48.492333+00:00 20001220.568999890238 35000000.032999992371 47699999.964999906719 27567332.027000069618 60262.827656008 2023-11-14T19:51:49.479102+00:00 20001220.568000078201 34999999.991999976337 47699999.973000049591 27567331.743999961764 60262.827667791 2023-11-14T19:51:50.497122+00:00 20001220.570999979973 34999999.986999988556 47700000.030000001192 27567331.981999989599 60262.827679212 2023-11-14T19:51:51.483898+00:00 20001220.567999958992 35000000.008000023663 47699999.978000000119 27567332.218999978155 60262.827690814 2023-11-14T19:51:52.486295+00:00 20001220.569000009447 35000000.002000093460 47700000.016999997199 27567332.692000031471 60262.827702415 2023-11-14T19:51:53.488695+00:00 20001220.569000009447 34999999.979999899864 47699999.998999983072 27567331.815999981016 60262.827714018 2023-11-14T19:51:54.491096+00:00 20001220.567000031471 35000000.016000032425 47699999.962999999523 27567332.590000029653 60262.827725619 2023-11-14T19:51:55.493492+00:00 20001220.567000031471 34999999.993999958038 47700000.016000032425 27567332.278999920934 60262.827737146 2023-11-14T19:51:56.489378+00:00 20001220.566999908537 35000000.010000109673 47700000.002999961376 27567332.410000089556 60262.827748823 2023-11-14T19:51:57.498279+00:00 20001220.572000030428 35000000.005000002682 47700000.000000000000 27567332.127000000328 60262.827760168 2023-11-14T19:51:58.478544+00:00 20001220.567000031471 34999999.992999911308 47699999.987000048161 27567333.098999999464 60262.827771951 2023-11-14T19:51:59.496566+00:00 20001220.567000001669 35000000.019000053406 47700000.062999956310 27567332.675000000745 60262.827783372 2023-11-14T19:52:00.483333+00:00 20001220.570000000298 34999999.983999967575 47699999.945999979973 27567332.083000000566 60262.827794974 2023-11-14T19:52:01.485732+00:00 20001220.567000001669 35000000.003000020981 47700000.041000008583 27567332.242999989539 60262.827806575 2023-11-14T19:52:02.488123+00:00 20001220.572999998927 35000000.000000000000 47700000.022000066936 27567332.283000018448 60262.827818177 2023-11-14T19:52:03.490521+00:00 20001220.565999999642 34999999.983000040054 47700000.000000000000 27567332.403000000864 60262.827829779 2023-11-14T19:52:04.492912+00:00 20001220.567999988794 34999999.998000003397 47699999.949000000954 27567332.190000001341 60262.827841381 2023-11-14T19:52:05.495309+00:00 20001220.568000018597 35000000.012999989092 47699999.976999998093 27567332.421000000089 60262.827852983 2023-11-14T19:52:06.497706+00:00 20001220.569999989122 35000000.033000007272 47700000.014999993145 27567332.210999999195 60262.827864404 2023-11-14T19:52:07.484482+00:00 20001220.565999981016 34999999.970000013709 47699999.950999982655 27567332.106999989599 60262.827876005 2023-11-14T19:52:08.486874+00:00 20001220.567000001669 35000000.000999987125 47700000.077999949455 27567332.237999979407 60262.827887607 2023-11-14T19:52:09.489266+00:00 20001220.570000018924 35000000.014999993145 47699999.963000059128 27567331.943000018597 60262.827899209 2023-11-14T19:52:10.491659+00:00 20001220.568999979645 34999999.984999977052 47699999.972000002861 27567332.198000010103 60262.827910630 2023-11-14T19:52:11.478433+00:00 20001220.571000039577 34999999.993000030518 47700000.036999940872 27567332.733999971300 60262.827922413 2023-11-14T19:52:12.496448+00:00 20001220.565999981016 34999999.998000033200 47699999.991999976337 27567332.082000020891 60262.827934015 2023-11-14T19:52:13.498845+00:00 20001220.570999979973 35000000.005999982357 47700000.029999986291 27567331.970000028610 60262.827945435 2023-11-14T19:52:14.485620+00:00 20001220.565000001341 34999999.994999997318 47699999.987000003457 27567332.559999998659 60262.827957037 2023-11-14T19:52:15.488016+00:00 20001220.568000018597 35000000.013999998569 47700000.055999986827 27567332.705999970436 60262.827968639 2023-11-14T19:52:16.490414+00:00 20001220.570999979973 34999999.991999976337 47699999.974999986589 27567332.293999969959 60262.827980241 2023-11-14T19:52:17.492807+00:00 20001220.565999981016 35000000.032999992371 47699999.989000022411 27567332.747000098228 60262.827991662 2023-11-14T19:52:18.479577+00:00 20001220.571000039577 34999999.964999966323 47699999.964999966323 27567333.098999980837 60262.828003445 2023-11-14T19:52:19.497598+00:00 20001220.568000018597 34999999.994999997318 47700000.018999986351 27567332.666999939829 60262.828014866 2023-11-14T19:52:20.484371+00:00 20001220.567999958992 34999999.996000051498 47700000.016000032425 27567333.250000000000 60262.828026467 2023-11-14T19:52:21.486764+00:00 20001220.569000009447 35000000.001999966800 47699999.954000003636 27567332.945999979973 60262.828038069 2023-11-14T19:52:22.489154+00:00 20001220.568000018597 35000000.001999966800 47700000.015999972820 27567332.705000039190 60262.828049671 2023-11-14T19:52:23.491551+00:00 20001220.569000009447 35000000.014000058174 47699999.984000027180 27567333.315999981016 60262.828061272 2023-11-14T19:52:24.493940+00:00 20001220.565999981016 34999999.985000006855 47700000.075000047684 27567333.457000020891 60262.828072693 2023-11-14T19:52:25.480713+00:00 20001220.567999958992 35000000.023999929428 47699999.889999993145 27567332.748000029474 60262.828084476 2023-11-14T19:52:26.498735+00:00 20001220.570999979973 34999999.973000049591 47700000.050999999046 27567332.949999928474 60262.828095897 2023-11-14T19:52:27.485506+00:00 20001220.569000009447 35000000.011000037193 47700000.025999903679 27567332.997000098228 60262.828107499 2023-11-14T19:52:28.487899+00:00 20001220.568000078201 35000000.000999927521 47700000.006000041962 27567333.163999918848 60262.828119101 2023-11-14T19:52:29.490291+00:00 20001220.567000031471 34999999.991999976337 47699999.944000013173 27567332.718000050634 60262.828130702 2023-11-14T19:52:30.492681+00:00 20001220.570999979973 35000000.011000037193 47700000.011999957263 27567333.250999931246 60262.828142304 2023-11-14T19:52:31.495081+00:00 20001220.564999941736 34999999.990000009537 47699999.999000072479 27567333.299000021070 60262.828153725 2023-11-14T19:52:32.481847+00:00 20001220.570999979973 35000000.008999936283 47700000.014999993145 27567332.935000058264 60262.828165508 2023-11-14T19:52:33.499873+00:00 20001220.567000031471 35000000.006000041962 47700000.026000022888 27567333.536999940872 60262.828176929 2023-11-14T19:52:34.486647+00:00 20001220.567999958992 34999999.976000003517 47699999.970999963582 27567333.333999991417 60262.828188531 2023-11-14T19:52:35.489047+00:00 20001220.569000009447 35000000.020999990404 47700000.060999996960 27567333.671000000089 60262.828200133 2023-11-14T19:52:36.491450+00:00 20001220.569000009447 34999999.991000011563 47699999.976000003517 27567333.684000000358 60262.828211734 2023-11-14T19:52:37.493845+00:00 20001220.569000009447 34999999.994999997318 47700000.027999997139 27567333.548999991268 60262.828223261 2023-11-14T19:52:38.489731+00:00 20001220.567000031471 34999999.993000000715 47699999.930000007153 27567334.003000009805 60262.828234863 2023-11-14T19:52:39.492125+00:00 20001220.570999979973 35000000.007999986410 47700000.025000013411 27567333.670000001788 60262.828246283 2023-11-14T19:52:40.478901+00:00 20001220.568000078201 35000000.013000011444 47699999.992000013590 27567333.792000010610 60262.828257885 2023-11-14T19:52:41.481295+00:00 20001220.567999958992 35000000.008999973536 47699999.993999958038 27567333.758999969810 60262.828269668 2023-11-14T19:52:42.499314+00:00 20001220.567000031471 34999999.966000020504 47700000.010000050068 27567333.866000030190 60262.828281089 2023-11-14T19:52:43.486090+00:00 20001220.570999979973 35000000.005999982357 47699999.894999980927 27567333.785999979824 60262.828292691 2023-11-14T19:52:44.488484+00:00 20001220.567000031471 35000000.005000002682 47700000.083999991417 27567333.819000009447 60262.828304293 2023-11-14T19:52:45.490878+00:00 20001220.566999908537 35000000.000000000000 47700000.014000058174 27567333.884999990463 60262.828315894 2023-11-14T19:52:46.493276+00:00 20001220.570000048727 35000000.013999998569 47699999.979999899864 27567334.190000001341 60262.828327315 2023-11-14T19:52:47.480049+00:00 20001220.567000031471 34999999.980000019073 47700000.022000066936 27567333.731000009924 60262.828338917 2023-11-14T19:52:48.482448+00:00 20001220.569999929518 35000000.031000018120 47700000.009999990463 27567333.846999999136 60262.828350519 2023-11-14T19:52:49.484842+00:00 20001220.570999979973 34999999.975999951363 47699999.985000006855 27567333.913999971002 60262.828362121 2023-11-14T19:52:50.487233+00:00 20001220.565999981016 35000000.011000037193 47700000.044999957085 27567333.947000030428 60262.828373723 2023-11-14T19:52:51.489623+00:00 20001220.569000009447 34999999.996999979019 47699999.927000053227 27567333.714999970049 60262.828385324 2023-11-14T19:52:52.492017+00:00 20001220.567000001669 35000000.001000046730 47700000.021999962628 27567333.487000048161 60262.828396926 2023-11-14T19:52:53.494410+00:00 20001220.568999998271 34999999.990999937057 47700000.016000032425 27567334.168999969959 60262.828408347 2023-11-14T19:52:54.481182+00:00 20001220.567999999970 35000000.004000067711 47699999.963999986649 27567334.415000021458 60262.828419949 2023-11-14T19:52:55.483579+00:00 20001220.567999999970 34999999.998999953270 47700000.039999961853 27567333.840000029653 60262.828431550 2023-11-14T19:52:56.485978+00:00 20001220.569000009447 34999999.978999972343 47699999.945000052452 27567334.092000011355 60262.828443152 2023-11-14T19:52:57.488372+00:00 20001220.568999990821 34999999.986999988556 47700000.021999962628 27567334.102000001818 60262.828454574 2023-11-14T19:52:58.475144+00:00 20001220.568999990821 35000000.035000093281 47700000.010999999940 27567333.934999939054 60262.828466356 2023-11-14T19:52:59.493157+00:00 20001220.565000031143 35000000.003000020981 47700000.052999988198 27567333.967000011355 60262.828477958 2023-11-14T19:53:00.495549+00:00 20001220.572999980301 35000000.002999901772 47699999.945000022650 27567334.016000028700 60262.828489379 2023-11-14T19:53:01.482324+00:00 20001220.567000001669 35000000.005000002682 47700000.019999980927 27567334.083999991417 60262.828501161 2023-11-14T19:53:02.500344+00:00 20001220.567999988794 34999999.974000096321 47699999.968000017107 27567334.000000000000 60262.828512582 2023-11-14T19:53:03.487116+00:00 20001220.566000010818 35000000.031999953091 47700000.030999958515 27567334.077999949455 60262.828524184 2023-11-14T19:53:04.489508+00:00 20001220.572000000626 35000000.003999948502 47700000.025000043213 27567334.078000068665 60262.828535605 2023-11-14T19:53:05.476277+00:00 20001220.565999981016 34999999.976999998093 47699999.951999962330 27567334.102999929339 60262.828547387 2023-11-14T19:53:06.494294+00:00 20001220.568000018597 35000000.006999999285 47700000.005000002682 27567333.736999988556 60262.828558809 2023-11-14T19:53:07.481069+00:00 20001220.568000018597 35000000.001000002027 47700000.003000020981 27567334.927000049502 60262.828570411 2023-11-14T19:53:08.483464+00:00 20001220.569999989122 34999999.991999998689 47700000.042999982834 27567334.041000008583 60262.828582193 2023-11-14T19:53:09.501481+00:00 20001220.570999979973 35000000.005000002682 47699999.978999972343 27567334.248000029474 60262.828593614 2023-11-14T19:53:10.488259+00:00 20001220.567000031471 34999999.998000003397 47699999.991000063717 27567334.701999899000 60262.828605216 2023-11-14T19:53:11.490654+00:00 20001220.565000001341 35000000.010000020266 47700000.014999993145 27567334.022999998182 60262.828616637 2023-11-14T19:53:12.477421+00:00 20001220.570999979973 34999999.990000009537 47699999.955000042915 27567334.140000101179 60262.828628419 2023-11-14T19:53:13.495444+00:00 20001220.569999989122 34999999.997999973595 47700000.085999973118 27567334.425999999046 60262.828639840 2023-11-14T19:53:14.482211+00:00 20001220.568000018597 35000000.012000016868 47699999.945999979973 27567333.931999921799 60262.828651442 2023-11-14T19:53:15.484612+00:00 20001220.569000009447 34999999.991999976337 47700000.062999956310 27567334.127000000328 60262.828663044 2023-11-14T19:53:16.487013+00:00 20001220.566999968141 35000000.009000003338 47699999.911000013351 27567334.432999998331 60262.828674646 2023-11-14T19:53:17.489407+00:00 20001220.569000009447 34999999.976999998093 47699999.997000098228 27567333.756000000983 60262.828686248 2023-11-14T19:53:18.491805+00:00 20001220.565999981016 35000000.024999983609 47700000.029999971390 27567333.971000000834 60262.828697774 2023-11-14T19:53:19.487696+00:00 20001220.570000048727 34999999.966000080109 47700000.000000000000 27567334.272000011057 60262.828709451 2023-11-14T19:53:20.496594+00:00 20001220.567999958992 34999999.996999979019 47700000.045999996364 27567334.203999999911 60262.828720797 2023-11-14T19:53:21.476861+00:00 20001220.572000030428 35000000.015999913216 47699999.925999999046 27567333.613999988884 60262.828732579 2023-11-14T19:53:22.494880+00:00 20001220.565999981016 35000000.007000088692 47700000.020000010729 27567334.057999998331 60262.828744001 2023-11-14T19:53:23.481658+00:00 20001220.569000009447 34999999.992999911308 47699999.993000000715 27567334.132999990135 60262.828755602 2023-11-14T19:53:24.484052+00:00 20001220.567999958992 35000000.020000100136 47699999.986999988556 27567334.212999999523 60262.828767204 2023-11-14T19:53:25.486447+00:00 20001220.570000048727 35000000.001999966800 47700000.075000017881 27567334.666000008583 60262.828778806 2023-11-14T19:53:26.488837+00:00 20001220.564999941736 34999999.991999976337 47699999.965999960899 27567334.274999979883 60262.828790408 2023-11-14T19:53:27.491229+00:00 20001220.569000009447 34999999.973999977112 47700000.000000000000 27567334.496000051498 60262.828801828 2023-11-14T19:53:28.478001+00:00 20001220.573000069708 35000000.014999993145 47699999.956000030041 27567334.882999960333 60262.828813612 2023-11-14T19:53:29.496022+00:00 20001220.564000010490 34999999.989000082016 47700000.010999977589 27567334.504000011832 60262.828825032 2023-11-14T19:53:30.482797+00:00 20001220.569000009447 35000000.021999962628 47700000.036000072956 27567333.632000029087 60262.828836634 2023-11-14T19:53:31.485200+00:00 20001220.569999929518 34999999.978000037372 47699999.932999968529 27567334.717999991030 60262.828848236 2023-11-14T19:53:32.487592+00:00 20001220.567000031471 35000000.025999903679 47700000.054000020027 27567334.691999968141 60262.828859838 2023-11-14T19:53:33.489984+00:00 20001220.567000031471 34999999.992000102997 47699999.991999976337 27567334.484000030905 60262.828871259 2023-11-14T19:53:34.476752+00:00 20001220.569999929518 34999999.985999941826 47700000.045999996364 27567334.809000018984 60262.828883041 2023-11-14T19:53:35.494765+00:00 20001220.567999958992 35000000.008000023663 47699999.957999937236 27567334.319999929518 60262.828894643 2023-11-14T19:53:36.497158+00:00 20001220.568000078201 35000000.005999997258 47700000.001999966800 27567334.379999998957 60262.828906064 2023-11-14T19:53:37.483938+00:00 20001220.569999929518 35000000.006999999285 47700000.000000000000 27567334.823000069708 60262.828917666 2023-11-14T19:53:38.486336+00:00 20001220.565999981016 34999999.989000007510 47700000.009999990463 27567334.886999960989 60262.828929268 2023-11-14T19:53:39.488729+00:00 20001220.569000009447 35000000.003000013530 47700000.033000111580 27567334.605000019073 60262.828940869 2023-11-14T19:53:40.491121+00:00 20001220.569000009447 34999999.996999979019 47699999.988999962807 27567335.062999960035 60262.828952291 2023-11-14T19:53:41.477892+00:00 20001220.567000031471 35000000.012000016868 47699999.996999979019 27567335.369000080973 60262.828964073 2023-11-14T19:53:42.495909+00:00 20001220.570999979973 34999999.988999962807 47699999.942000031471 27567334.623999949545 60262.828975494 2023-11-14T19:53:43.482681+00:00 20001220.567000031471 35000000.008000023663 47700000.064000003040 27567335.077999949455 60262.828987096 2023-11-14T19:53:44.485075+00:00 20001220.569000009447 34999999.995999991894 47699999.971000000834 27567334.713000059128 60262.828998697 2023-11-14T19:53:45.487470+00:00 20001220.567999958992 35000000.013000011444 47700000.008000023663 27567334.855000019073 60262.829010299 2023-11-14T19:53:46.489859+00:00 20001220.570000000298 34999999.989000022411 47700000.017999976873 27567335.360000010580 60262.829021901 2023-11-14T19:53:47.492251+00:00 20001220.567000001669 35000000.000000000000 47699999.916000038385 27567334.696999911219 60262.829033322 2023-11-14T19:53:48.479022+00:00 20001220.567999999970 34999999.982999980450 47700000.039999961853 27567335.250000000000 60262.829045105 2023-11-14T19:53:49.497043+00:00 20001220.567000001669 35000000.022000007331 47699999.993000030518 27567335.522000070661 60262.829056526 2023-11-14T19:53:50.483823+00:00 20001220.570999991149 34999999.995999991894 47699999.994999997318 27567335.008999940008 60262.829068128 2023-11-14T19:53:51.486217+00:00 20001220.570000011474 34999999.988000042737 47700000.025999963284 27567335.180000070482 60262.829079548 2023-11-14T19:53:52.472986+00:00 20001220.567999988794 34999999.991999976337 47699999.977999992669 27567335.592999938875 60262.829091331 2023-11-14T19:53:53.491003+00:00 20001220.567000001669 34999999.993999958038 47699999.984000086784 27567335.044000029564 60262.829102933 2023-11-14T19:53:54.493398+00:00 20001220.567999988794 35000000.027000069618 47700000.032999992371 27567335.190000008792 60262.829114354 2023-11-14T19:53:55.480164+00:00 20001220.570000018924 34999999.991999976337 47699999.955999970436 27567334.940000001341 60262.829126136 2023-11-14T19:53:56.498187+00:00 20001220.567999988794 34999999.997999906540 47700000.024999983609 27567334.741999998689 60262.829137557 2023-11-14T19:53:57.484960+00:00 20001220.566000010818 34999999.984000086784 47699999.963999986649 27567334.893000010401 60262.829149159 2023-11-14T19:53:58.487357+00:00 20001220.570999979973 35000000.023000001907 47700000.029000036418 27567335.447999998927 60262.829160686 2023-11-14T19:53:59.483242+00:00 20001220.569000009447 34999999.992999911308 47700000.008000023663 27567335.058999989182 60262.829172363 2023-11-14T19:54:00.492134+00:00 20001220.568000018597 35000000.002000093460 47700000.005999922752 27567334.938000019640 60262.829183708 2023-11-14T19:54:01.472401+00:00 20001220.566999968141 35000000.000000000000 47700000.014000058174 27567335.513999998569 60262.829195491 2023-11-14T19:54:02.490421+00:00 20001220.571000039577 35000000.008999936283 47700000.008999936283 27567335.126999970526 60262.829207168 2023-11-14T19:54:03.499321+00:00 20001220.565999981016 35000000.003000020981 47699999.978999972343 27567335.362000018358 60262.829218514 2023-11-14T19:54:04.479595+00:00 20001220.569999989122 34999999.983000040054 47700000.040000081062 27567335.719999969006 60262.829230296 2023-11-14T19:54:05.497612+00:00 20001220.569999989122 35000000.018000006676 47699999.979000002146 27567335.341000020504 60262.829241717 2023-11-14T19:54:06.484388+00:00 20001220.565000001341 34999999.982000000775 47700000.000999987125 27567334.840000029653 60262.829253319 2023-11-14T19:54:07.486783+00:00 20001220.569999989122 34999999.990999996662 47700000.016999997199 27567335.671999990940 60262.829264921 2023-11-14T19:54:08.489180+00:00 20001220.568000018597 35000000.008999988437 47699999.937000006437 27567335.180000010878 60262.829276523 2023-11-14T19:54:09.491575+00:00 20001220.570999979973 35000000.019000008702 47700000.009999990463 27567335.620999988168 60262.829287944 2023-11-14T19:54:10.478343+00:00 20001220.565999981016 34999999.993000000715 47700000.052000023425 27567335.451999958605 60262.829299545 2023-11-14T19:54:11.480735+00:00 20001220.569000009447 35000000.012999981642 47700000.000999987125 27567335.345000028610 60262.829311328 2023-11-14T19:54:12.498763+00:00 20001220.569000009447 34999999.968000017107 47699999.982999980450 27567335.150999959558 60262.829322749 2023-11-14T19:54:13.485535+00:00 20001220.567000031471 35000000.006999969482 47699999.994000017643 27567335.536000009626 60262.829334351 2023-11-14T19:54:14.487923+00:00 20001220.569999929518 35000000.001000046730 47700000.032000012696 27567335.705000039190 60262.829345953 2023-11-14T19:54:15.490316+00:00 20001220.568000078201 35000000.009999990463 47699999.964000053704 27567335.465999960899 60262.829357555 2023-11-14T19:54:16.492709+00:00 20001220.569000009447 34999999.978999972343 47699999.967000007629 27567335.695000048727 60262.829368975 2023-11-14T19:54:17.479488+00:00 20001220.569000009447 35000000.014999993145 47700000.041999943554 27567335.699999928474 60262.829380577 2023-11-14T19:54:18.481884+00:00 20001220.564999941736 35000000.016000032425 47700000.009000062943 27567335.615000009537 60262.829392179 2023-11-14T19:54:19.484282+00:00 20001220.572000030428 34999999.994999997318 47699999.964999906719 27567335.325999978930 60262.829403781 2023-11-14T19:54:20.486678+00:00 20001220.564999941736 34999999.974999956787 47700000.032000057399 27567336.147999998182 60262.829415383 2023-11-14T19:54:21.489075+00:00 20001220.570000048727 35000000.011999957263 47699999.965999960899 27567336.060000058264 60262.829426985 2023-11-14T19:54:22.491471+00:00 20001220.569000009447 35000000.011000037193 47700000.037000060081 27567335.511000040919 60262.829438586 2023-11-14T19:54:23.493863+00:00 20001220.567999958992 35000000.001999966800 47699999.979999899864 27567336.068999890238 60262.829450008 2023-11-14T19:54:24.480632+00:00 20001220.565000060946 34999999.997000098228 47699999.940000057220 27567336.358000040054 60262.829461609 2023-11-14T19:54:25.483024+00:00 20001220.570999979973 35000000.002999901772 47699999.986999988556 27567336.182000041008 60262.829473211 2023-11-14T19:54:26.485421+00:00 20001220.570999979973 35000000.000000000000 47700000.067999958992 27567335.896999958903 60262.829484813 2023-11-14T19:54:27.487818+00:00 20001220.565999981016 35000000.005000002682 47700000.007000088692 27567336.208999991417 60262.829496234 2023-11-14T19:54:28.474588+00:00 20001220.570000048727 34999999.983000040054 47700000.019000001252 27567335.667999979109 60262.829508016 2023-11-14T19:54:29.492601+00:00 20001220.565999981016 35000000.021000027657 47700000.025000013411 27567335.602000001818 60262.829519618 2023-11-14T19:54:30.494996+00:00 20001220.572000030428 34999999.994999997318 47699999.964000001550 27567336.519000049680 60262.829531039 2023-11-14T19:54:31.481768+00:00 20001220.567999958992 35000000.003000020981 47700000.030000001192 27567336.105999950320 60262.829542822 2023-11-14T19:54:32.499784+00:00 20001220.569000009447 34999999.975999951363 47699999.980999976397 27567336.045000080019 60262.829554243 2023-11-14T19:54:33.486561+00:00 20001220.567999958992 35000000.003000020981 47699999.969000041485 27567336.561000000685 60262.829565844 2023-11-14T19:54:34.488955+00:00 20001220.567000031471 34999999.993000030518 47699999.927999973297 27567335.839999999851 60262.829577265 2023-11-14T19:54:35.475722+00:00 20001220.568000078201 34999999.996999979019 47700000.073000006378 27567336.153999999166 60262.829589048 2023-11-14T19:54:36.493740+00:00 20001220.566999908537 35000000.021000027657 47699999.967999987304 27567336.381999999285 60262.829600469 2023-11-14T19:54:37.480512+00:00 20001220.569000009447 34999999.997000001371 47700000.045000016689 27567335.927999999374 60262.829612071 2023-11-14T19:54:38.482909+00:00 20001220.570000048727 34999999.991999998689 47699999.978999972343 27567336.257999990135 60262.829623853 2023-11-14T19:54:39.500928+00:00 20001220.570999979973 35000000.009000003338 47700000.001999966800 27567336.736000001431 60262.829635274 2023-11-14T19:54:40.487695+00:00 20001220.563999999315 34999999.983000002801 47700000.009999990463 27567336.305000010878 60262.829646876 2023-11-14T19:54:41.490093+00:00 20001220.567999999970 35000000.004000008106 47699999.945000052452 27567336.344000011683 60262.829658403 2023-11-14T19:54:42.485985+00:00 20001220.568999998271 35000000.028999976814 47700000.092000007629 27567335.967999961227 60262.829670080 2023-11-14T19:54:43.494881+00:00 20001220.570999991149 34999999.985000006855 47700000.018000006676 27567336.569999989122 60262.829681425 2023-11-14T19:54:44.475145+00:00 20001220.567999999970 34999999.999000012875 47699999.936999917030 27567336.495000001043 60262.829693208 2023-11-14T19:54:45.493161+00:00 20001220.567999999970 35000000.009000003338 47700000.009000062943 27567335.868000030518 60262.829704629 2023-11-14T19:54:46.479934+00:00 20001220.567000001669 34999999.998999953270 47700000.016999959946 27567336.080999970436 60262.829716231 2023-11-14T19:54:47.482333+00:00 20001220.569000009447 34999999.993000030518 47700000.058000087738 27567336.309000018984 60262.829728013 2023-11-14T19:54:48.500348+00:00 20001220.567999988794 34999999.987999983132 47699999.939999938011 27567336.488000039011 60262.829739434 2023-11-14T19:54:49.487117+00:00 20001220.572000000626 34999999.985000006855 47699999.975999951363 27567336.072999950498 60262.829751036 2023-11-14T19:54:50.489507+00:00 20001220.566000010818 35000000.032999992371 47699999.957999996841 27567336.485000010580 60262.829762457 2023-11-14T19:54:51.476280+00:00 20001220.567999988794 34999999.987000048161 47700000.042000003159 27567336.795000020415 60262.829774240 2023-11-14T19:54:52.494295+00:00 20001220.570000018924 35000000.015999913216 47700000.023000001907 27567336.786999940872 60262.829785660 2023-11-14T19:54:53.481068+00:00 20001220.567999958992 34999999.969000101089 47699999.947999976575 27567336.446000099182 60262.829797262 2023-11-14T19:54:54.483466+00:00 20001220.569000009447 35000000.018000006676 47700000.055000007153 27567336.696999911219 60262.829808864 2023-11-14T19:54:55.485854+00:00 20001220.568000018597 35000000.009999990463 47699999.993999987841 27567336.445000048727 60262.829820466 2023-11-14T19:54:56.488250+00:00 20001220.569999989122 34999999.970999963582 47699999.957999996841 27567336.929999951273 60262.829832068 2023-11-14T19:54:57.490648+00:00 20001220.565999981016 35000000.027999997139 47700000.082999996841 27567336.021000031382 60262.829843489 2023-11-14T19:54:58.477428+00:00 20001220.566000040621 34999999.993000030518 47699999.962999999523 27567336.233000040054 60262.829855271 2023-11-14T19:54:59.495436+00:00 20001220.570999979973 35000000.000000000000 47700000.026000022888 27567337.175999999046 60262.829866692 2023-11-14T19:55:00.482215+00:00 20001220.569000009447 35000000.005000002682 47699999.962000012398 27567337.000999931246 60262.829878294 2023-11-14T19:55:01.484613+00:00 20001220.568000018597 34999999.990999937057 47700000.008999936283 27567336.373000029474 60262.829889896 2023-11-14T19:55:02.487006+00:00 20001220.569999989122 35000000.026000022888 47700000.021000027657 27567336.499000068754 60262.829901498 2023-11-14T19:55:03.489401+00:00 20001220.565999981016 34999999.993000030518 47700000.026999950409 27567336.801999930292 60262.829912919 2023-11-14T19:55:04.476173+00:00 20001220.569000009447 34999999.983000040054 47699999.953000068665 27567336.809000018984 60262.829924701 2023-11-14T19:55:05.494185+00:00 20001220.566999968141 35000000.001999966800 47699999.981999993324 27567336.774000048637 60262.829936303 2023-11-14T19:55:06.496580+00:00 20001220.569000009447 35000000.013999938965 47700000.014999993145 27567336.824999928474 60262.829947724 2023-11-14T19:55:07.483363+00:00 20001220.567999958992 34999999.991000063717 47700000.036000013351 27567337.027000069618 60262.829959326 2023-11-14T19:55:08.485760+00:00 20001220.570000048727 34999999.996999986470 47699999.965000033379 27567337.349999900907 60262.829970928 2023-11-14T19:55:09.488153+00:00 20001220.567000031471 34999999.998000003397 47699999.956999897957 27567337.355000019073 60262.829982529 2023-11-14T19:55:10.490551+00:00 20001220.569000009447 35000000.012999996543 47700000.081000089645 27567337.337000008672 60262.829993950 2023-11-14T19:55:11.477318+00:00 20001220.567999958992 34999999.984999999404 47699999.975999951363 27567336.848000049591 60262.830005733 2023-11-14T19:55:12.495331+00:00 20001220.572000030428 35000000.016999989748 47700000.003000020981 27567336.877999991179 60262.830017154 2023-11-14T19:55:13.482099+00:00 20001220.567999958992 34999999.981000013649 47699999.968999996781 27567337.083999998868 60262.830028756 2023-11-14T19:55:14.484497+00:00 20001220.567999958992 35000000.009000033140 47700000.025999993086 27567337.503000009805 60262.830040358 2023-11-14T19:55:15.486897+00:00 20001220.569000009447 34999999.982999980450 47699999.965000018477 27567336.236000001431 60262.830051959 2023-11-14T19:55:16.489294+00:00 20001220.567000031471 35000000.011999957263 47700000.054999977350 27567336.910999979824 60262.830063561 2023-11-14T19:55:17.491690+00:00 20001220.569000009447 35000000.006000041962 47699999.914000026882 27567337.221000019461 60262.830074982 2023-11-14T19:55:18.478456+00:00 20001220.567000031471 34999999.978999972343 47700000.042000003159 27567337.608000010252 60262.830086765 2023-11-14T19:55:19.496480+00:00 20001220.569000009447 35000000.013000011444 47700000.028999976814 27567337.416999999434 60262.830098186 2023-11-14T19:55:20.483246+00:00 20001220.569000009447 35000000.018999986351 47699999.980000019073 27567336.914000000805 60262.830109788 2023-11-14T19:55:21.485645+00:00 20001220.569000009447 34999999.985000006855 47699999.968999981880 27567337.342999961227 60262.830121314 2023-11-14T19:55:22.481539+00:00 20001220.566999908537 34999999.985000006855 47700000.093999981880 27567338.044000029564 60262.830132991 2023-11-14T19:55:23.490442+00:00 20001220.569000009447 35000000.003000020981 47699999.922000050545 27567337.458999991417 60262.830144593 2023-11-14T19:55:24.492833+00:00 20001220.570000048727 35000000.008000023663 47700000.032999992371 27567337.269999980927 60262.830156120 2023-11-14T19:55:25.488721+00:00 20001220.565999981016 35000000.003999948502 47700000.031999953091 27567337.062000039965 60262.830167796 2023-11-14T19:55:26.497625+00:00 20001220.570999979973 34999999.970000028610 47699999.894000053406 27567337.451999958605 60262.830179142 2023-11-14T19:55:27.477889+00:00 20001220.567000031471 35000000.027999997139 47700000.082000017166 27567337.471999999136 60262.830190925 2023-11-14T19:55:28.495911+00:00 20001220.569000009447 34999999.986999988556 47699999.937999956310 27567337.596999999136 60262.830202346 2023-11-14T19:55:29.482693+00:00 20001220.567000031471 35000000.005999922752 47700000.029000036418 27567337.000000000000 60262.830213948 2023-11-14T19:55:30.485092+00:00 20001220.569999929518 35000000.014000058174 47699999.977999933064 27567337.144000049680 60262.830225368 2023-11-14T19:55:31.471852+00:00 20001220.568000078201 35000000.001000046730 47699999.981000073254 27567337.804999951273 60262.830237151 2023-11-14T19:55:32.489867+00:00 20001220.567999958992 35000000.013000011444 47700000.066999912262 27567337.276000019163 60262.830248753 2023-11-14T19:55:33.492262+00:00 20001220.568999998271 34999999.977999933064 47699999.998000033200 27567337.462000008672 60262.830260174 2023-11-14T19:55:34.479033+00:00 20001220.567000001669 35000000.000000000000 47699999.963000059128 27567337.784999970347 60262.830271957 2023-11-14T19:55:35.497052+00:00 20001220.567999999970 35000000.001999966800 47700000.031999997795 27567337.342000011355 60262.830283378 2023-11-14T19:55:36.483832+00:00 20001220.570999998599 35000000.002000093460 47699999.982000000775 27567337.667999979109 60262.830294979 2023-11-14T19:55:37.486220+00:00 20001220.567999999970 35000000.012999892235 47700000.003999993205 27567337.522000070661 60262.830306581 2023-11-14T19:55:38.488608+00:00 20001220.572000000626 34999999.978000000119 47700000.022000007331 27567337.000999931246 60262.830318183 2023-11-14T19:55:39.491003+00:00 20001220.565000001341 35000000.002999991179 47700000.009000003338 27567337.800999999046 60262.830329604 2023-11-14T19:55:40.477780+00:00 20001220.569000009447 34999999.996000006795 47699999.969999969006 27567337.363000039011 60262.830341206 2023-11-14T19:55:41.480181+00:00 20001220.565000001341 34999999.999000012875 47699999.981999993324 27567336.838999990374 60262.830352988 2023-11-14T19:55:42.498196+00:00 20001220.571000009775 34999999.995999991894 47700000.054000020027 27567337.817999958992 60262.830364409 2023-11-14T19:55:43.484974+00:00 20001220.565999981016 34999999.984999977052 47699999.919000029564 27567337.752000089735 60262.830376011 2023-11-14T19:55:44.487373+00:00 20001220.569000009447 35000000.043000012636 47700000.048999972641 27567337.592999938875 60262.830387613 2023-11-14T19:55:45.489766+00:00 20001220.569000009447 34999999.973999977112 47700000.013999998569 27567337.574000000954 60262.830399215 2023-11-14T19:55:46.492167+00:00 20001220.568000018597 35000000.008000023663 47699999.981999993324 27567337.481000069529 60262.830410636 2023-11-14T19:55:47.478943+00:00 20001220.570999979973 35000000.000999987125 47700000.001000046730 27567337.454999919981 60262.830422238 2023-11-14T19:55:48.481338+00:00 20001220.565999981016 34999999.981999993324 47699999.990000009537 27567337.754000071436 60262.830433839 2023-11-14T19:55:49.483737+00:00 20001220.569000009447 35000000.013999998569 47700000.060999989510 27567337.800999999046 60262.830445441 2023-11-14T19:55:50.486131+00:00 20001220.569000009447 35000000.009000003338 47699999.921999931335 27567337.702999949455 60262.830457043 2023-11-14T19:55:51.488534+00:00 20001220.569999989122 35000000.012000016868 47700000.050000071526 27567337.706000000238 60262.830468645 2023-11-14T19:55:52.490933+00:00 20001220.567000031471 34999999.982999980450 47699999.996999979019 27567337.756999991834 60262.830480247 2023-11-14T19:55:53.493327+00:00 20001220.566999968141 34999999.988000042737 47699999.952000021935 27567337.477000009269 60262.830491668 2023-11-14T19:55:54.480099+00:00 20001220.570999979973 35000000.008999936283 47700000.050999999046 27567338.018999990076 60262.830503270 2023-11-14T19:55:55.482494+00:00 20001220.568000018597 34999999.998000033200 47699999.963999986649 27567338.387000009418 60262.830514872 2023-11-14T19:55:56.484891+00:00 20001220.569000009447 35000000.021000027657 47700000.003000020981 27567337.254999998957 60262.830526473 2023-11-14T19:55:57.487290+00:00 20001220.565999981016 34999999.990000009537 47699999.985000006855 27567338.129000011832 60262.830537894 2023-11-14T19:55:58.474059+00:00 20001220.569000009447 34999999.985000006855 47700000.021000012755 27567338.513999998569 60262.830549677 2023-11-14T19:55:59.492081+00:00 20001220.568000018597 35000000.018000006676 47700000.018999986351 27567337.433999989182 60262.830561278 2023-11-14T19:56:00.494470+00:00 20001220.567999958992 34999999.994999997318 47699999.921000018716 27567338.181000020355 60262.830572700 2023-11-14T19:56:01.481238+00:00 20001220.570000048727 35000000.000000000000 47700000.055999986827 27567337.901999950409 60262.830584482 2023-11-14T19:56:02.499266+00:00 20001220.569000009447 34999999.987999923527 47699999.987999983132 27567338.054000020027 60262.830595903 2023-11-14T19:56:03.486043+00:00 20001220.567999958992 35000000.013000011444 47700000.013999998569 27567338.568000018597 60262.830607505 2023-11-14T19:56:04.488438+00:00 20001220.569000009447 34999999.998000033200 47700000.013000011444 27567338.321999970824 60262.830619032 2023-11-14T19:56:05.484325+00:00 20001220.567999958992 34999999.976999998093 47700000.027999997139 27567338.025000039488 60262.830630708 2023-11-14T19:56:06.493225+00:00 20001220.568000078201 35000000.008000023663 47699999.972999989986 27567338.562999960035 60262.830642054 2023-11-14T19:56:07.473492+00:00 20001220.569999929518 35000000.014999993145 47699999.978000037372 27567338.636000040919 60262.830653837 2023-11-14T19:56:08.491506+00:00 20001220.568000078201 35000000.003000020981 47700000.004999943078 27567338.441999968141 60262.830665514 2023-11-14T19:56:09.500405+00:00 20001220.569000009447 34999999.994000002742 47699999.990000009537 27567338.653999980539 60262.830676860 2023-11-14T19:56:10.480678+00:00 20001220.565999981016 34999999.993000000715 47700000.001999966800 27567338.560000058264 60262.830688642 2023-11-14T19:56:11.498698+00:00 20001220.572000030428 35000000.032000012696 47699999.976999998093 27567338.750999931246 60262.830700063 2023-11-14T19:56:12.485469+00:00 20001220.567999958992 34999999.959000006318 47699999.988000042737 27567338.519999980927 60262.830711665 2023-11-14T19:56:13.487862+00:00 20001220.567999958992 35000000.010999977589 47700000.052000053227 27567338.189000010490 60262.830723086 2023-11-14T19:56:14.474629+00:00 20001220.565999981016 34999999.988000012934 47700000.000999927521 27567338.718000050634 60262.830734869 2023-11-14T19:56:15.492642+00:00 20001220.567000031471 35000000.029000006616 47700000.057000041008 27567338.694000009447 60262.830746289 2023-11-14T19:56:16.479412+00:00 20001220.569000009447 34999999.988999962807 47699999.929000020027 27567338.879999998957 60262.830757891 2023-11-14T19:56:17.481816+00:00 20001220.570000048727 35000000.018000006676 47700000.052999973297 27567338.687000039965 60262.830769493 2023-11-14T19:56:18.484213+00:00 20001220.569000009447 34999999.993000030518 47699999.988000042737 27567338.742999911308 60262.830781095 2023-11-14T19:56:19.486608+00:00 20001220.566999908537 35000000.009000003338 47700000.005999922752 27567338.647999998182 60262.830792697 2023-11-14T19:56:20.489000+00:00 20001220.570000048727 34999999.965999960899 47699999.954999998212 27567338.578000068665 60262.830804118 2023-11-14T19:56:21.475775+00:00 20001220.569000009447 34999999.994000017643 47699999.986000001431 27567339.403000000864 60262.830815901 2023-11-14T19:56:22.493796+00:00 20001220.565999981016 35000000.023000001907 47700000.066999986768 27567338.962000008672 60262.830827321 2023-11-14T19:56:23.480573+00:00 20001220.570999979973 35000000.028999976814 47699999.987000018358 27567339.291000008583 60262.830838923 2023-11-14T19:56:24.482971+00:00 20001220.569000009447 34999999.991999976337 47700000.012999981642 27567339.505999919027 60262.830850525 2023-11-14T19:56:25.485367+00:00 20001220.565000060946 34999999.986999988556 47699999.946999996901 27567339.063000079244 60262.830862127 2023-11-14T19:56:26.487765+00:00 20001220.571999911219 34999999.951000086963 47700000.011000037193 27567338.371999979019 60262.830873548 2023-11-14T19:56:27.474535+00:00 20001220.567000001669 35000000.041999943554 47700000.058999963105 27567338.692000031471 60262.830885330 2023-11-14T19:56:28.492545+00:00 20001220.567999999970 34999999.990000009537 47699999.930000007153 27567339.097999930382 60262.830896932 2023-11-14T19:56:29.494936+00:00 20001220.569000009447 35000000.014000058174 47700000.018000006676 27567338.881999969482 60262.830908353 2023-11-14T19:56:30.481712+00:00 20001220.569999989122 34999999.985999941826 47700000.000999987125 27567339.035000000149 60262.830919955 2023-11-14T19:56:31.484108+00:00 20001220.567000001669 34999999.990000009537 47699999.969000041485 27567339.045000001788 60262.830931557 2023-11-14T19:56:32.486502+00:00 20001220.571000009775 35000000.006999969482 47700000.024999983609 27567339.271000001580 60262.830943159 2023-11-14T19:56:33.488899+00:00 20001220.566999990493 35000000.003000020981 47699999.990000009537 27567339.437000010163 60262.830954580 2023-11-14T19:56:34.475671+00:00 20001220.567000001669 34999999.996000051498 47699999.957999937236 27567339.525999989361 60262.830966362 2023-11-14T19:56:35.493688+00:00 20001220.569000009447 35000000.010999917984 47700000.067000031471 27567339.464999999851 60262.830977783 2023-11-14T19:56:36.480461+00:00 20001220.567999988794 34999999.986999988556 47700000.006999969482 27567339.278000000864 60262.830989385 2023-11-14T19:56:37.482857+00:00 20001220.569000009447 35000000.007000088692 47699999.980000019073 27567339.446000009775 60262.831000987 2023-11-14T19:56:38.485247+00:00 20001220.568000018597 34999999.987999923527 47699999.991000063717 27567339.756000008434 60262.831012588 2023-11-14T19:56:39.487641+00:00 20001220.566999968141 35000000.032999992371 47700000.003000020981 27567339.650999959558 60262.831024190 2023-11-14T19:56:40.490037+00:00 20001220.569999989122 34999999.969999998808 47700000.006999969482 27567339.249000009149 60262.831035611 2023-11-14T19:56:41.476801+00:00 20001220.567000031471 35000000.005999997258 47699999.972000002861 27567338.842999991030 60262.831047394 2023-11-14T19:56:42.494820+00:00 20001220.571999970824 34999999.998999997973 47699999.987999923527 27567339.581000030041 60262.831058815 2023-11-14T19:56:43.481585+00:00 20001220.565000001341 35000000.002999991179 47700000.003000013530 27567338.993999961764 60262.831070417 2023-11-14T19:56:44.483981+00:00 20001220.569000009447 35000000.022000007331 47700000.067999988794 27567338.821000039577 60262.831081943 2023-11-14T19:56:45.479870+00:00 20001220.569999989122 34999999.983999997377 47699999.966000013053 27567339.272999998182 60262.831093620 2023-11-14T19:56:46.488776+00:00 20001220.566000040621 34999999.992000013590 47700000.020000010729 27567339.242999970913 60262.831105222 2023-11-14T19:56:47.491176+00:00 20001220.570999979973 34999999.999000012875 47699999.973000019789 27567338.947000030428 60262.831116749 2023-11-14T19:56:48.487062+00:00 20001220.569000009447 35000000.023000001907 47699999.988999962807 27567339.228999968618 60262.831128425 2023-11-14T19:56:49.495965+00:00 20001220.569000009447 34999999.983999967575 47700000.042000003159 27567339.031000021845 60262.831139771 2023-11-14T19:56:50.476231+00:00 20001220.565999981016 35000000.000999987125 47699999.969000041485 27567339.620999928564 60262.831151554 2023-11-14T19:56:51.494251+00:00 20001220.570999979973 34999999.997000038624 47700000.001999966800 27567339.531000021845 60262.831162981 2023-11-14T19:56:52.481534+00:00 20001220.572000030428 34999999.998999953270 47700000.088999986649 27567339.247000098228 60262.831174583 2023-11-14T19:56:53.483932+00:00 20001220.560999989510 35000000.006000041962 47699999.942999958992 27567339.291999939829 60262.831186004 2023-11-14T19:56:54.470707+00:00 20001220.572999950498 34999999.994999952614 47699999.972000002861 27567339.792999979109 60262.831197786 2023-11-14T19:56:55.488723+00:00 20001220.566000100225 34999999.991999976337 47700000.024000048637 27567339.108999971300 60262.831209388 2023-11-14T19:56:56.491114+00:00 20001220.569999929518 35000000.014000058174 47699999.960999973118 27567339.930000070482 60262.831220809 2023-11-14T19:56:57.477885+00:00 20001220.567999958992 34999999.978000037372 47699999.989000082016 27567339.485000010580 60262.831232592 2023-11-14T19:56:58.495902+00:00 20001220.568000078201 35000000.039999961853 47700000.021999962628 27567339.100999951363 60262.831244012 2023-11-14T19:56:59.482680+00:00 20001220.569000009447 34999999.958999991417 47700000.036000013351 27567339.909000039101 60262.831255615 2023-11-14T19:57:00.485091+00:00 20001220.564999941736 35000000.006000041962 47699999.954999923706 27567340.197999950498 60262.831267216 2023-11-14T19:57:01.487491+00:00 20001220.570000048727 35000000.008999936283 47699999.964000113308 27567339.258000019938 60262.831278818 2023-11-14T19:57:02.489891+00:00 20001220.567999958992 34999999.988000042737 47700000.018999926746 27567340.055000070482 60262.831290239 2023-11-14T19:57:03.476668+00:00 20001220.569000009447 35000000.014999993145 47700000.055000066757 27567339.542999979109 60262.831301841 2023-11-14T19:57:04.479059+00:00 20001220.567000031471 35000000.003999948502 47699999.977999933064 27567339.781000021845 60262.831313624 2023-11-14T19:57:05.497070+00:00 20001220.569999929518 34999999.997000098228 47699999.920999996364 27567340.010999921709 60262.831325044 2023-11-14T19:57:06.483846+00:00 20001220.569000009447 34999999.987999923527 47700000.059000007808 27567339.518000010401 60262.831336646 2023-11-14T19:57:07.486243+00:00 20001220.570000048727 35000000.009000062943 47699999.987999990582 27567339.578000068665 60262.831348248 2023-11-14T19:57:08.488639+00:00 20001220.567000031471 34999999.996999979019 47700000.104000002146 27567339.929999951273 60262.831359850 2023-11-14T19:57:09.491033+00:00 20001220.567999958992 35000000.008999936283 47699999.939000010490 27567339.905000001192 60262.831371271 2023-11-14T19:57:10.477800+00:00 20001220.569000009447 34999999.987000003457 47699999.939999997616 27567340.219000000507 60262.831382873 2023-11-14T19:57:11.480193+00:00 20001220.570000048727 35000000.005000002682 47700000.060999989510 27567340.415000010282 60262.831394474 2023-11-14T19:57:12.482587+00:00 20001220.567999958992 34999999.984999999404 47700000.019999980927 27567339.725999999791 60262.831406076 2023-11-14T19:57:13.484982+00:00 20001220.567999958992 35000000.010000012815 47699999.972000002861 27567339.625999998301 60262.831417678 2023-11-14T19:57:14.487380+00:00 20001220.569000009447 35000000.042000003159 47700000.001000046730 27567340.050999999046 60262.831429280 2023-11-14T19:57:15.489772+00:00 20001220.568000078201 34999999.965999990702 47699999.980999946594 27567340.001000020653 60262.831440882 2023-11-14T19:57:16.492172+00:00 20001220.567999958992 35000000.001999996603 47700000.012000016868 27567339.997999999672 60262.831452303 2023-11-14T19:57:17.478941+00:00 20001220.569999929518 34999999.986999988556 47700000.001000046730 27567340.323999971151 60262.831463904 2023-11-14T19:57:18.481333+00:00 20001220.565000060946 35000000.002000026405 47699999.956999897957 27567340.110000010580 60262.831475506 2023-11-14T19:57:19.483725+00:00 20001220.570000048727 34999999.995999991894 47700000.092000007629 27567340.050999999046 60262.831487108 2023-11-14T19:57:20.486121+00:00 20001220.564999941736 35000000.015999972820 47699999.962000012398 27567340.194999989122 60262.831498529 2023-11-14T19:57:21.472891+00:00 20001220.572000000626 35000000.017000019550 47699999.976000070572 27567339.838999990374 60262.831510311 2023-11-14T19:57:22.490913+00:00 20001220.570000000298 34999999.986999988556 47700000.015999913216 27567340.690000001341 60262.831521913 2023-11-14T19:57:23.493307+00:00 20001220.565000001341 34999999.999000012875 47699999.986000061035 27567340.111000001431 60262.831533334 2023-11-14T19:57:24.480073+00:00 20001220.569000009447 35000000.012000016868 47700000.052999973297 27567339.788000050932 60262.831544936 2023-11-14T19:57:25.482463+00:00 20001220.569000009447 34999999.945999920368 47699999.967000007629 27567340.227999988943 60262.831556538 2023-11-14T19:57:26.484857+00:00 20001220.570000011474 35000000.027999997139 47699999.937999956310 27567341.217999991030 60262.831568140 2023-11-14T19:57:27.487258+00:00 20001220.566999968141 35000000.020000100136 47700000.030000090599 27567340.264000058174 60262.831579666 2023-11-14T19:57:28.483149+00:00 20001220.568000018597 34999999.988999962807 47700000.001000002027 27567339.929999951273 60262.831591343 2023-11-14T19:57:29.492053+00:00 20001220.567000001669 35000000.016999959946 47700000.028999999166 27567340.143000010401 60262.831602689 2023-11-14T19:57:30.472323+00:00 20001220.570999979973 34999999.986000061035 47699999.971000000834 27567340.850000020117 60262.831614472 2023-11-14T19:57:31.490341+00:00 20001220.567000001669 34999999.998000033200 47700000.023000001907 27567340.618999961764 60262.831626148 2023-11-14T19:57:32.499239+00:00 20001220.568000018597 34999999.970999963582 47699999.996000021696 27567340.677999969572 60262.831637494 2023-11-14T19:57:33.479508+00:00 20001220.570999979973 35000000.014999993145 47699999.991999976337 27567340.065000060946 60262.831649277 2023-11-14T19:57:34.497528+00:00 20001220.565999981016 35000000.000000000000 47699999.962999999523 27567340.684999939054 60262.831660698 2023-11-14T19:57:35.484305+00:00 20001220.570000048727 35000000.016000032425 47700000.073000006378 27567340.574000000954 60262.831672300 2023-11-14T19:57:36.486698+00:00 20001220.570999979973 34999999.996999979019 47699999.949000000954 27567341.047000050545 60262.831683720 2023-11-14T19:57:37.473473+00:00 20001220.563000019640 34999999.988000042737 47700000.048999972641 27567340.603999968618 60262.831695504 2023-11-14T19:57:38.491489+00:00 20001220.572999950498 35000000.013000011444 47699999.987999983132 27567340.950999978930 60262.831706924 2023-11-14T19:57:39.478256+00:00 20001220.566000040621 34999999.998999953270 47700000.034000039101 27567341.512000080198 60262.831718526 2023-11-14T19:57:40.480647+00:00 20001220.569999989122 35000000.009999990463 47699999.996000051498 27567340.796999931335 60262.831730308 2023-11-14T19:57:41.498666+00:00 20001220.567999958992 35000000.010999999940 47699999.957999937236 27567341.098999980837 60262.831741730 2023-11-14T19:57:42.485441+00:00 20001220.568000018597 34999999.957999996841 47699999.965000033379 27567341.432000041008 60262.831753331 2023-11-14T19:57:43.487832+00:00 20001220.568000018597 35000000.025000013411 47699999.991999976337 27567340.537999991328 60262.831764753 2023-11-14T19:57:44.474602+00:00 20001220.566999968141 35000000.016999997199 47700000.026000022888 27567341.664000030607 60262.831776535 2023-11-14T19:57:45.492619+00:00 20001220.571000039577 34999999.995999991894 47699999.993999958038 27567340.981999989599 60262.831787956 2023-11-14T19:57:46.479387+00:00 20001220.567999958992 34999999.981999993324 47699999.996999979019 27567340.875000000000 60262.831799557 2023-11-14T19:57:47.481785+00:00 20001220.567999958992 35000000.015000022948 47700000.016000032425 27567341.116999980062 60262.831811159 2023-11-14T19:57:48.484182+00:00 20001220.570000048727 34999999.994000017643 47699999.988999962807 27567341.192999999970 60262.831822761 2023-11-14T19:57:49.486575+00:00 20001220.567000031471 35000000.013999998569 47700000.054000020027 27567340.677000001073 60262.831834363 2023-11-14T19:57:50.488973+00:00 20001220.567999958992 34999999.990999996662 47699999.929999999702 27567341.006999999285 60262.831845784 2023-11-14T19:57:51.475750+00:00 20001220.567000031471 34999999.987999983132 47700000.005000002682 27567341.062000010163 60262.831857567 2023-11-14T19:57:52.493765+00:00 20001220.570999979973 34999999.986999988556 47700000.031000018120 27567340.723999980837 60262.831868988 2023-11-14T19:57:53.480542+00:00 20001220.567000031471 35000000.013000011444 47699999.993000000715 27567341.305000010878 60262.831880589 2023-11-14T19:57:54.482935+00:00 20001220.567999958992 34999999.986999988556 47700000.059999972582 27567340.906000021845 60262.831892191 2023-11-14T19:57:55.485333+00:00 20001220.570000048727 35000000.023000001907 47699999.962000012398 27567340.833999991417 60262.831903793 2023-11-14T19:57:56.487727+00:00 20001220.570999979973 34999999.989000022411 47699999.986999988556 27567341.528000000864 60262.831915214 2023-11-14T19:57:57.474502+00:00 20001220.565999981016 34999999.988999962807 47699999.969000041485 27567340.611999988556 60262.831926997 2023-11-14T19:57:58.492519+00:00 20001220.567999958992 35000000.024000048637 47700000.038999967277 27567340.741999980062 60262.831938598 2023-11-14T19:57:59.494915+00:00 20001220.569000009447 34999999.976999998093 47699999.966000020504 27567341.403000000864 60262.831950020 2023-11-14T19:58:00.481681+00:00 20001220.567000031471 34999999.993000030518 47699999.990999996662 27567341.780000030994 60262.831961622 2023-11-14T19:58:01.484083+00:00 20001220.567999958992 34999999.984999902546 47700000.018999986351 27567341.028000000864 60262.831973223 2023-11-14T19:58:02.486488+00:00 20001220.569000009447 35000000.038000106812 47699999.993999958038 27567341.147999998182 60262.831984825 2023-11-14T19:58:03.488891+00:00 20001220.569000009447 34999999.986999988556 47700000.060999989510 27567341.614000018686 60262.831996246 2023-11-14T19:58:04.475662+00:00 20001220.570999979973 35000000.003999948502 47699999.922000050545 27567341.597999989986 60262.832008029 2023-11-14T19:58:05.493682+00:00 20001220.568000078201 35000000.006999969482 47700000.029000036418 27567341.176999989897 60262.832019450 2023-11-14T19:58:06.480452+00:00 20001220.565999981016 34999999.999000072479 47699999.977999933064 27567341.811999980360 60262.832031052 2023-11-14T19:58:07.482849+00:00 20001220.569999929518 34999999.982999920845 47700000.000000000000 27567342.292000059038 60262.832042653 2023-11-14T19:58:08.485248+00:00 20001220.569000009447 35000000.021000027657 47700000.032999992371 27567341.638999938965 60262.832054255 2023-11-14T19:58:09.487647+00:00 20001220.568000078201 34999999.983999967575 47700000.021000027657 27567342.249000068754 60262.832065857 2023-11-14T19:58:10.490042+00:00 20001220.569000009447 35000000.006000041962 47699999.939000010490 27567342.375000000000 60262.832077384 2023-11-14T19:58:11.485932+00:00 20001220.567999958992 35000000.005000002682 47700000.039000026882 27567341.799999948591 60262.832089060 2023-11-14T19:58:12.494830+00:00 20001220.567000031471 34999999.995999999344 47700000.014999993145 27567342.345999959856 60262.832100406 2023-11-14T19:58:13.475096+00:00 20001220.569000009447 34999999.990000002086 47699999.961000002921 27567342.093000050634 60262.832112189 2023-11-14T19:58:14.493111+00:00 20001220.567999999970 35000000.010000012815 47700000.034999996424 27567341.205999970436 60262.832123610 2023-11-14T19:58:15.479891+00:00 20001220.570000000298 34999999.988999992609 47699999.953000009060 27567341.799000021070 60262.832135212 2023-11-14T19:58:16.482291+00:00 20001220.565999999642 34999999.999000012875 47700000.018999986351 27567341.914000030607 60262.832146632 2023-11-14T19:58:17.469065+00:00 20001220.569999989122 35000000.002999991179 47699999.991000026464 27567341.710999969393 60262.832158415 2023-11-14T19:58:18.487069+00:00 20001220.569000009447 35000000.013000011444 47699999.984999947250 27567341.679000020027 60262.832170017 2023-11-14T19:58:19.489462+00:00 20001220.569000009447 34999999.993000000715 47700000.016000032425 27567342.042999979109 60262.832181438 2023-11-14T19:58:20.476233+00:00 20001220.569000009447 35000000.016999959946 47700000.057999968529 27567341.830999970436 60262.832193220 2023-11-14T19:58:21.494248+00:00 20001220.563999980688 34999999.987000048161 47699999.974000036716 27567342.045000080019 60262.832204642 2023-11-14T19:58:22.481026+00:00 20001220.569000009447 35000000.009999990463 47699999.987999983132 27567341.912999991328 60262.832216243 2023-11-14T19:58:23.483428+00:00 20001220.571000009775 34999999.982999980450 47699999.997999973595 27567341.515999909490 60262.832227845 2023-11-14T19:58:24.485826+00:00 20001220.569999989122 34999999.999000012875 47699999.942000031471 27567342.325000051409 60262.832239447 2023-11-14T19:58:25.488215+00:00 20001220.567000001669 35000000.011999957263 47700000.055000066757 27567341.575999978930 60262.832250868 2023-11-14T19:58:26.474989+00:00 20001220.567999988794 35000000.013000071049 47700000.005999922752 27567341.593999978155 60262.832262470 2023-11-14T19:58:27.477389+00:00 20001220.569000039250 34999999.980999946594 47699999.993000030518 27567341.980999998748 60262.832274253 2023-11-14T19:58:28.495411+00:00 20001220.567999958992 35000000.032000057399 47700000.001999966800 27567341.605999998748 60262.832285673 2023-11-14T19:58:29.482186+00:00 20001220.571000039577 34999999.975999951363 47700000.005000002682 27567341.850999999791 60262.832297275 2023-11-14T19:58:30.484582+00:00 20001220.563999950886 35000000.003999948502 47700000.001999966800 27567342.094000000507 60262.832308877 2023-11-14T19:58:31.486979+00:00 20001220.573000010103 34999999.991000063717 47700000.029000036418 27567341.721000019461 60262.832320479 2023-11-14T19:58:32.489372+00:00 20001220.563000019640 34999999.980999946594 47699999.950999982655 27567341.713999990374 60262.832331900 2023-11-14T19:58:33.476147+00:00 20001220.570999979973 35000000.036000013351 47700000.027999997139 27567341.858000010252 60262.832343502 2023-11-14T19:58:34.478542+00:00 20001220.569000009447 34999999.978000037372 47699999.978000037372 27567342.508999999613 60262.832355103 2023-11-14T19:58:35.480936+00:00 20001220.566999968141 35000000.023999929428 47700000.021999999881 27567341.758999999613 60262.832366705 2023-11-14T19:58:36.483335+00:00 20001220.569000009447 34999999.971000082791 47700000.013999998569 27567341.338999990374 60262.832378307 2023-11-14T19:58:37.485741+00:00 20001220.569000009447 35000000.006999969482 47699999.941000007093 27567342.245999988168 60262.832389909 2023-11-14T19:58:38.488134+00:00 20001220.568000018597 35000000.027999997139 47700000.013999998569 27567341.921999990940 60262.832401511 2023-11-14T19:58:39.490527+00:00 20001220.568000018597 34999999.970000028610 47700000.009999990463 27567342.180000010878 60262.832412932 2023-11-14T19:58:40.477300+00:00 20001220.571000039577 35000000.008000023663 47700000.035000033677 27567342.074999991804 60262.832424534 2023-11-14T19:58:41.479694+00:00 20001220.566999908537 35000000.018999926746 47699999.964999966323 27567342.414000030607 60262.832436135 2023-11-14T19:58:42.482087+00:00 20001220.567000031471 34999999.989000082016 47700000.040000021458 27567342.184999998659 60262.832447737 2023-11-14T19:58:43.484484+00:00 20001220.569000009447 34999999.989999987185 47699999.926999993622 27567342.190999981016 60262.832459158 2023-11-14T19:58:44.471252+00:00 20001220.567999958992 35000000.001999996603 47700000.065999977291 27567342.334999978542 60262.832470940 2023-11-14T19:58:45.489272+00:00 20001220.570999979973 34999999.995999991894 47699999.954999983311 27567342.488000039011 60262.832482542 2023-11-14T19:58:46.491670+00:00 20001220.569000009447 34999999.999000012875 47699999.990000009537 27567342.309999939054 60262.832493964 2023-11-14T19:58:47.478438+00:00 20001220.567000031471 34999999.982999980450 47700000.008000023663 27567342.558000091463 60262.832505746 2023-11-14T19:58:48.496454+00:00 20001220.567000031471 35000000.024000018835 47700000.087999939919 27567342.287999991328 60262.832517167 2023-11-14T19:58:49.483218+00:00 20001220.569000009447 35000000.000000000000 47699999.967000007629 27567342.908999919891 60262.832528769 2023-11-14T19:58:50.485614+00:00 20001220.569999929518 34999999.990000009537 47699999.997000098228 27567342.651000019163 60262.832540295 2023-11-14T19:58:51.481508+00:00 20001220.565000060946 35000000.005999982357 47700000.033999919891 27567342.322000030428 60262.832551972 2023-11-14T19:58:52.490411+00:00 20001220.572999950498 35000000.026000022888 47699999.968000046909 27567342.590000029653 60262.832563318 2023-11-14T19:58:53.470678+00:00 20001220.568000078201 34999999.978999972343 47699999.947999946773 27567342.611999988556 60262.832575100 2023-11-14T19:58:54.488695+00:00 20001220.567999958992 34999999.986999988556 47700000.018000006676 27567342.919000029564 60262.832586778 2023-11-14T19:58:55.497594+00:00 20001220.567000031471 35000000.004000008106 47700000.027999997139 27567342.454999919981 60262.832598123 2023-11-14T19:58:56.477859+00:00 20001220.567999958992 35000000.016000032425 47699999.993000030518 27567342.281000021845 60262.832609906 2023-11-14T19:58:57.495884+00:00 20001220.569000009447 35000000.009999990463 47699999.960999973118 27567342.953999999911 60262.832621327 2023-11-14T19:58:58.482663+00:00 20001220.567999958992 34999999.965000033379 47700000.056000001729 27567342.710000038147 60262.832632929 2023-11-14T19:58:59.485064+00:00 20001220.568000078201 35000000.005000002682 47699999.920000001788 27567342.125999931246 60262.832644350 2023-11-14T19:59:00.471829+00:00 20001220.569999929518 34999999.996999979019 47700000.040999993682 27567342.305999990553 60262.832656133 2023-11-14T19:59:01.489838+00:00 20001220.568000078201 34999999.990999937057 47700000.027999997139 27567343.345000028610 60262.832667553 2023-11-14T19:59:02.476609+00:00 20001220.565999981016 35000000.009999990463 47699999.986999988556 27567342.935999989510 60262.832679155 2023-11-14T19:59:03.479005+00:00 20001220.570999979973 35000000.010000109673 47700000.025000043213 27567342.494000080973 60262.832690937 2023-11-14T19:59:04.497017+00:00 20001220.570999979973 35000000.010999917984 47699999.941999971867 27567342.788999918848 60262.832702359 2023-11-14T19:59:05.483794+00:00 20001220.564000010490 34999999.985000006855 47700000.050999999046 27567342.619000080973 60262.832713961 2023-11-14T19:59:06.486188+00:00 20001220.570000048727 35000000.016999959946 47699999.970000028610 27567342.982000000775 60262.832725381 2023-11-14T19:59:07.472964+00:00 20001220.567999958992 34999999.994000077248 47699999.994999997318 27567342.453999999911 60262.832737164 2023-11-14T19:59:08.490982+00:00 20001220.567999999970 34999999.967999942601 47700000.023999989033 27567342.186000000685 60262.832748585 2023-11-14T19:59:09.477759+00:00 20001220.568999998271 35000000.013000011444 47699999.990999937057 27567343.114000011235 60262.832760187 2023-11-14T19:59:10.480150+00:00 20001220.570000000298 34999999.990000009537 47699999.981000073254 27567342.727000001818 60262.832771789 2023-11-14T19:59:11.482550+00:00 20001220.565999999642 35000000.024000048637 47699999.968999981880 27567342.481999989599 60262.832783391 2023-11-14T19:59:12.484948+00:00 20001220.568999990821 34999999.991999976337 47700000.005000002682 27567343.662000000477 60262.832794992 2023-11-14T19:59:13.487346+00:00 20001220.571000009775 35000000.020999997854 47699999.998999953270 27567342.865000009537 60262.832806414 2023-11-14T19:59:14.474117+00:00 20001220.567000001669 35000000.010000012815 47700000.052000053227 27567343.354999989271 60262.832818196 2023-11-14T19:59:15.492128+00:00 20001220.567000001669 34999999.965999990702 47699999.988000042737 27567343.143000010401 60262.832829617 2023-11-14T19:59:16.478898+00:00 20001220.567000001669 35000000.013000011444 47699999.993999958038 27567343.288999971002 60262.832841218 2023-11-14T19:59:17.481293+00:00 20001220.572000000626 34999999.993000000715 47700000.009000062943 27567343.404000040144 60262.832852820 2023-11-14T19:59:18.483688+00:00 20001220.569000009447 34999999.995999991894 47699999.980999946594 27567343.010999981314 60262.832864422 2023-11-14T19:59:19.486089+00:00 20001220.567000001669 35000000.022000007331 47700000.036000013351 27567342.791000008583 60262.832875843 2023-11-14T19:59:20.472866+00:00 20001220.563999980688 34999999.985999971628 47699999.961999997497 27567343.538999971002 60262.832887626 2023-11-14T19:59:21.490883+00:00 20001220.574999991804 34999999.979000031948 47700000.027999997139 27567343.097999989986 60262.832899228 2023-11-14T19:59:22.493276+00:00 20001220.566000040621 35000000.019999980927 47700000.021000012755 27567343.200000051409 60262.832910649 2023-11-14T19:59:23.480048+00:00 20001220.567999958992 35000000.027999997139 47699999.942999988794 27567343.004999998957 60262.832922250 2023-11-14T19:59:24.482438+00:00 20001220.569000009447 34999999.977999992669 47700000.013999998569 27567343.199999991804 60262.832933852 2023-11-14T19:59:25.484831+00:00 20001220.569999989122 35000000.020000040531 47700000.018000006676 27567343.315999981016 60262.832945454 2023-11-14T19:59:26.487226+00:00 20001220.567000031471 34999999.978999972343 47700000.051999993622 27567342.848000049591 60262.832956875 2023-11-14T19:59:27.473998+00:00 20001220.566999968141 34999999.961000032723 47699999.915000021458 27567343.413999918848 60262.832968658 2023-11-14T19:59:28.492017+00:00 20001220.569999989122 35000000.023000001907 47700000.019999980927 27567343.614000078291 60262.832980079 2023-11-14T19:59:29.478785+00:00 20001220.569999989122 35000000.029999971390 47700000.023999989033 27567343.555999990553 60262.832991680 2023-11-14T19:59:30.481176+00:00 20001220.566000040621 34999999.963000059128 47699999.939000010490 27567343.092999938875 60262.833003282 2023-11-14T19:59:31.483571+00:00 20001220.570999979973 35000000.011999957263 47700000.018000006676 27567343.134000059217 60262.833014884 2023-11-14T19:59:32.485972+00:00 20001220.567000031471 35000000.024999983609 47700000.034000039101 27567343.082999940962 60262.833026486 2023-11-14T19:59:33.488374+00:00 20001220.569999989122 34999999.991999976337 47699999.986999988556 27567343.468000050634 60262.833038012 2023-11-14T19:59:34.484263+00:00 20001220.566999968141 34999999.986000061035 47699999.964999906719 27567343.493000030518 60262.833049689 2023-11-14T19:59:35.493165+00:00 20001220.567999958992 35000000.014999993145 47700000.043000102043 27567342.944999929518 60262.833061035 2023-11-14T19:59:36.473433+00:00 20001220.568000078201 35000000.003000020981 47700000.013000011444 27567343.284999970347 60262.833072818 2023-11-14T19:59:37.491446+00:00 20001220.569000009447 34999999.993999958038 47699999.976999998093 27567343.716000080109 60262.833084239 2023-11-14T19:59:38.478221+00:00 20001220.569000009447 34999999.991999976337 47700000.007999897003 27567343.496999979019 60262.833095840 2023-11-14T19:59:39.480615+00:00 20001220.566999908537 34999999.996999979019 47699999.947000026703 27567343.695999979973 60262.833107442 2023-11-14T19:59:40.483011+00:00 20001220.570000048727 35000000.019999980927 47700000.024999983609 27567343.657999988645 60262.833119044 2023-11-14T19:59:41.485411+00:00 20001220.564999941736 34999999.987000107765 47699999.983000040054 27567343.572999950498 60262.833130646 2023-11-14T19:59:42.487805+00:00 20001220.573000069708 34999999.980999946594 47700000.045999996364 27567343.653000000864 60262.833142067 2023-11-14T19:59:43.474577+00:00 20001220.564999941736 35000000.001999966800 47699999.956000000238 27567343.816000100225 60262.833153849 2023-11-14T19:59:44.492593+00:00 20001220.570000048727 35000000.011999987066 47700000.045999996364 27567343.212000001222 60262.833165270 2023-11-14T19:59:45.479362+00:00 20001220.569000009447 35000000.011000007391 47700000.009000003338 27567343.942999999970 60262.833176872 2023-11-14T19:59:46.481756+00:00 20001220.567000031471 35000000.000000000000 47699999.967999987304 27567343.929000008851 60262.833188294 2023-11-14T19:59:47.468536+00:00 20001220.569999929518 35000000.012999981642 47700000.020999997854 27567343.684000000358 60262.833200076 2023-11-14T19:59:48.486553+00:00 20001220.567000031471 34999999.984000027180 47699999.995999991894 27567343.136999979615 60262.833211678 2023-11-14T19:59:49.488946+00:00 20001220.567999958992 34999999.967999987304 47699999.997000038624 27567343.968000020832 60262.833223098 2023-11-14T19:59:50.475711+00:00 20001220.570999979973 35000000.033999979496 47699999.998999953270 27567343.986000001431 60262.833234881 2023-11-14T19:59:51.493724+00:00 20001220.567000031471 34999999.972999989986 47700000.045000016689 27567344.204999979585 60262.833246302 2023-11-14T19:59:52.480495+00:00 20001220.569000009447 35000000.033000051975 47699999.977999992669 27567343.809999998659 60262.833257904 2023-11-14T19:59:53.482891+00:00 20001220.567999958992 34999999.984999947250 47699999.970999963582 27567343.975000020117 60262.833269506 2023-11-14T19:59:54.485283+00:00 20001220.569000009447 34999999.976000010967 47700000.040000081062 27567344.778000000864 60262.833281107 2023-11-14T19:59:55.487680+00:00 20001220.568000078201 35000000.024999983609 47699999.947999946773 27567344.055000010878 60262.833292529 2023-11-14T19:59:56.474454+00:00 20001220.565999981016 35000000.008000023663 47700000.006000041962 27567343.933999959379 60262.833304130 2023-11-14T19:59:57.476847+00:00 20001220.569000009447 34999999.993000030518 47699999.980999946594 27567343.958999991417 60262.833315913 2023-11-14T19:59:58.494860+00:00 20001220.572000030428 34999999.987999983132 47700000.006000041962 27567344.299000021070 60262.833327333 2023-11-14T19:59:59.481631+00:00 20001220.565999981016 35000000.014000058174 47700000.064999938011 27567344.334999978542 60262.833338935 2023-11-14T20:00:00.484023+00:00 20001220.570999979973 35000000.000999927521 47699999.971000082791 27567344.253000020981 60262.833350537 2023-11-14T20:00:01.486424+00:00 20001220.564999941736 35000000.003000020981 47699999.962000012398 27567343.725000020117 60262.833362139 2023-11-14T20:00:02.488823+00:00 20001220.568999998271 35000000.001999966800 47700000.038999922574 27567344.991999980062 60262.833373560 2023-11-14T20:00:03.475606+00:00 20001220.570999998599 35000000.006000041962 47699999.989000082016 27567344.420000020415 60262.833385162 2023-11-14T20:00:04.477996+00:00 20001220.567999999970 34999999.986999988556 47699999.987999923527 27567343.980000019073 60262.833396764 2023-11-14T20:00:05.480390+00:00 20001220.565999999642 34999999.983000040054 47699999.998000003397 27567344.577999949455 60262.833408365 2023-11-14T20:00:06.482784+00:00 20001220.570000011474 35000000.031999953091 47699999.987000003457 27567344.281000021845 60262.833419967 2023-11-14T20:00:07.485179+00:00 20001220.567999999970 34999999.986000061035 47700000.012000009418 27567345.368000030518 60262.833431569 2023-11-14T20:00:08.487579+00:00 20001220.570999979973 34999999.984999902546 47699999.958999991417 27567344.389999989420 60262.833443171 2023-11-14T20:00:09.489975+00:00 20001220.566000010818 35000000.019000053406 47700000.087999999523 27567344.638000011444 60262.833454592 2023-11-14T20:00:10.476744+00:00 20001220.565999981016 34999999.981999993324 47699999.937999993563 27567344.878000020981 60262.833466194 2023-11-14T20:00:11.479134+00:00 20001220.571000009775 35000000.011999957263 47700000.021000027657 27567345.319999929518 60262.833477796 2023-11-14T20:00:12.481532+00:00 20001220.569000009447 34999999.985000006855 47699999.980999946594 27567345.019999980927 60262.833489398 2023-11-14T20:00:13.483925+00:00 20001220.569000009447 35000000.021000027657 47700000.009000003338 27567344.836000081152 60262.833500924 2023-11-14T20:00:14.479811+00:00 20001220.568000018597 34999999.975000016391 47699999.994000017643 27567344.741999980062 60262.833512601 2023-11-14T20:00:15.488717+00:00 20001220.568999949843 35000000.010999999940 47700000.023999989033 27567344.505999919027 60262.833524203 2023-11-14T20:00:16.491113+00:00 20001220.565000001341 35000000.018999986351 47700000.001000046730 27567344.741000059992 60262.833535729 2023-11-14T20:00:17.487000+00:00 20001220.569000009447 34999999.976000010967 47700000.021999962628 27567344.827000018209 60262.833547406 2023-11-14T20:00:18.495906+00:00 20001220.568000018597 35000000.025000013411 47700000.011999957263 27567344.118999961764 60262.833558752 2023-11-14T20:00:19.476175+00:00 20001220.573000010103 34999999.979000002146 47699999.924000017345 27567344.779000040144 60262.833570534 2023-11-14T20:00:20.494193+00:00 20001220.565000001341 34999999.998000003397 47700000.019000053406 27567344.594999909401 60262.833581956 2023-11-14T20:00:21.480971+00:00 20001220.568000018597 35000000.001000016928 47700000.008999936283 27567344.470000028610 60262.833593558 2023-11-14T20:00:22.483373+00:00 20001220.567999958992 34999999.993999958038 47700000.055000066757 27567344.741000059992 60262.833604978 2023-11-14T20:00:23.470146+00:00 20001220.573000010103 35000000.025000043213 47699999.954999923706 27567344.872000001371 60262.833616761 2023-11-14T20:00:24.488162+00:00 20001220.566999968141 34999999.986000001431 47699999.942000031471 27567345.287000000477 60262.833628363 2023-11-14T20:00:25.490557+00:00 20001220.568000018597 35000000.005999982357 47700000.032000057399 27567345.230999991298 60262.833639784 2023-11-14T20:00:26.477327+00:00 20001220.568000018597 35000000.004000008106 47700000.075999982655 27567344.561000000685 60262.833651566 2023-11-14T20:00:27.495341+00:00 20001220.569000009447 34999999.987999983132 47699999.987999923527 27567345.623000010848 60262.833662988 2023-11-14T20:00:28.482121+00:00 20001220.567999958992 34999999.999000012875 47699999.987999998033 27567345.118000000715 60262.833674589 2023-11-14T20:00:29.484523+00:00 20001220.568000078201 34999999.984000027180 47699999.996000006795 27567345.199000000954 60262.833686010 2023-11-14T20:00:30.471293+00:00 20001220.567999958992 35000000.038999922574 47700000.011000007391 27567345.401999980211 60262.833697793 2023-11-14T20:00:31.489301+00:00 20001220.567999958992 34999999.974000096321 47699999.980999976397 27567344.969999998808 60262.833709214 2023-11-14T20:00:32.476075+00:00 20001220.570999979973 35000000.013999938965 47700000.039999991655 27567345.017000019550 60262.833720816 2023-11-14T20:00:33.478474+00:00 20001220.566000100225 34999999.996000051498 47699999.961000032723 27567345.184999998659 60262.833732598 2023-11-14T20:00:34.496483+00:00 20001220.570999979973 35000000.008999936283 47699999.986000001431 27567345.550000008196 60262.833744019 2023-11-14T20:00:35.483261+00:00 20001220.565999981016 34999999.994000077248 47700000.037999987602 27567345.098999980837 60262.833755621 2023-11-14T20:00:36.485674+00:00 20001220.570999979973 34999999.988999962807 47699999.939000010490 27567345.001999970526 60262.833767042 2023-11-14T20:00:37.472451+00:00 20001220.567999958992 35000000.003999948502 47700000.060999989510 27567344.686000049114 60262.833778825 2023-11-14T20:00:38.490462+00:00 20001220.567000031471 34999999.979000091553 47699999.937000043690 27567345.380999978632 60262.833790246 2023-11-14T20:00:39.477236+00:00 20001220.569000009447 35000000.044999957085 47700000.059999942780 27567345.069000009447 60262.833801848 2023-11-14T20:00:40.479633+00:00 20001220.567000031471 34999999.970000028610 47699999.963000059128 27567345.274999979883 60262.833813449 2023-11-14T20:00:41.482025+00:00 20001220.570999979973 35000000.002999901772 47699999.997999906540 27567345.546999990940 60262.833825051 2023-11-14T20:00:42.484424+00:00 20001220.569000009447 35000000.008000023663 47700000.013000011444 27567345.481000009924 60262.833836472 2023-11-14T20:00:43.471199+00:00 20001220.569999929518 35000000.005000002682 47699999.954000003636 27567345.062999960035 60262.833848074 2023-11-14T20:00:44.473593+00:00 20001220.564000010490 34999999.989000082016 47700000.055999986827 27567345.367000099272 60262.833859857 2023-11-14T20:00:45.491612+00:00 20001220.570000048727 35000000.030000001192 47699999.959000110626 27567345.015999909490 60262.833871278 2023-11-14T20:00:46.478382+00:00 20001220.567999958992 34999999.956000007689 47699999.991999976337 27567345.530000090599 60262.833882879 2023-11-14T20:00:47.480772+00:00 20001220.568000078201 35000000.023999989033 47700000.018000006676 27567345.409999970347 60262.833894481 2023-11-14T20:00:48.483161+00:00 20001220.569999929518 35000000.004000008106 47700000.002999901772 27567345.248999949545 60262.833906083 2023-11-14T20:00:49.485564+00:00 20001220.568000078201 34999999.993999987841 47700000.023000001907 27567345.838999990374 60262.833917504 2023-11-14T20:00:50.472338+00:00 20001220.566999908537 35000000.004000008106 47699999.998000003397 27567345.675999999046 60262.833929286 2023-11-14T20:00:51.490360+00:00 20001220.568000078201 34999999.993000000715 47699999.972000002861 27567345.467000011355 60262.833940708 2023-11-14T20:00:52.477131+00:00 20001220.566999908537 34999999.999999970198 47700000.000999987125 27567345.521000031382 60262.833952310 2023-11-14T20:00:53.479533+00:00 20001220.571000099182 34999999.999000012875 47700000.009000003338 27567345.529000040144 60262.833963911 2023-11-14T20:00:54.481924+00:00 20001220.568999890238 35000000.012000016868 47700000.009000003338 27567346.013000011444 60262.833975513 2023-11-14T20:00:55.484316+00:00 20001220.570999998599 34999999.992999970913 47699999.996000021696 27567345.780999898911 60262.833987115 2023-11-14T20:00:56.486717+00:00 20001220.565000008792 34999999.989000022411 47699999.912999987602 27567345.575000051409 60262.833998641 2023-11-14T20:00:57.482606+00:00 20001220.567999999970 35000000.006999969482 47700000.115000009537 27567345.519000049680 60262.834010318 2023-11-14T20:00:58.491511+00:00 20001220.567999999970 34999999.997000038624 47699999.959999978542 27567346.202999949455 60262.834021664 2023-11-14T20:00:59.471774+00:00 20001220.569999989122 34999999.992999970913 47700000.016000032425 27567345.458999991417 60262.834033446 2023-11-14T20:01:00.489777+00:00 20001220.567000001669 34999999.980000078678 47699999.967999987304 27567345.557000041008 60262.834044868 2023-11-14T20:01:01.476553+00:00 20001220.568999990821 35000000.053999900818 47700000.079999983311 27567345.904999971390 60262.834056470 2023-11-14T20:01:02.478955+00:00 20001220.568000018597 34999999.957000017166 47699999.968999981880 27567345.947999998927 60262.834068071 2023-11-14T20:01:03.481358+00:00 20001220.572000000626 35000000.011000037193 47700000.047999978065 27567346.230000000447 60262.834079673 2023-11-14T20:01:04.483757+00:00 20001220.567000001669 35000000.018999926746 47699999.957000017166 27567345.872999999672 60262.834091275 2023-11-14T20:01:05.486157+00:00 20001220.565000001341 34999999.999000072479 47700000.006999969482 27567345.603999998420 60262.834102696 2023-11-14T20:01:06.472933+00:00 20001220.571000009775 35000000.013999938965 47699999.988000042737 27567346.067999988794 60262.834114478 2023-11-14T20:01:07.490947+00:00 20001220.567000001669 34999999.986000061035 47699999.949000000954 27567346.212000008672 60262.834125900 2023-11-14T20:01:08.477717+00:00 20001220.569999989122 35000000.011000037193 47700000.032000057399 27567346.618000000715 60262.834137501 2023-11-14T20:01:09.480111+00:00 20001220.568000018597 34999999.985999941826 47700000.001999966800 27567345.671000000089 60262.834148922 2023-11-14T20:01:10.466890+00:00 20001220.565999981016 35000000.000000000000 47700000.000000000000 27567345.926999989897 60262.834160705 2023-11-14T20:01:11.484905+00:00 20001220.569999989122 34999999.991000063717 47700000.034999966621 27567345.895000010729 60262.834172307 2023-11-14T20:01:12.487303+00:00 20001220.569000009447 35000000.012999892235 47699999.986000061035 27567346.416999999434 60262.834183728 2023-11-14T20:01:13.474073+00:00 20001220.569000009447 34999999.996000051498 47700000.006999999285 27567345.800000008196 60262.834195510 2023-11-14T20:01:14.492090+00:00 20001220.569999989122 34999999.998000033200 47699999.967000007629 27567345.520999971777 60262.834206931 2023-11-14T20:01:15.478864+00:00 20001220.566999968141 34999999.996999979019 47700000.063999980688 27567346.068000018597 60262.834218533 2023-11-14T20:01:16.481256+00:00 20001220.569000009447 34999999.990999996662 47699999.923000007868 27567345.995999988168 60262.834230135 2023-11-14T20:01:17.483655+00:00 20001220.565999981016 34999999.971000000834 47700000.034000009298 27567345.578999999911 60262.834241737 2023-11-14T20:01:18.486055+00:00 20001220.570000048727 35000000.035999998450 47699999.940999977291 27567346.120999988168 60262.834253158 2023-11-14T20:01:19.472833+00:00 20001220.569000009447 34999999.997000008821 47700000.046999990940 27567346.537999991328 60262.834264759 2023-11-14T20:01:20.475225+00:00 20001220.568999949843 34999999.974999986589 47700000.005000002682 27567346.262000020593 60262.834276542 2023-11-14T20:01:21.493237+00:00 20001220.569999989122 35000000.032999992371 47700000.047000050545 27567346.201999958605 60262.834287963 2023-11-14T20:01:22.480010+00:00 20001220.564000010490 34999999.967999987304 47700000.044999957085 27567346.188000079244 60262.834299565 2023-11-14T20:01:23.482406+00:00 20001220.573000069708 35000000.026999980211 47699999.914000026882 27567346.559999939054 60262.834311167 2023-11-14T20:01:24.484800+00:00 20001220.564999941736 34999999.987000048161 47700000.016000032425 27567346.003000020981 60262.834322768 2023-11-14T20:01:25.487196+00:00 20001220.569000009447 35000000.009000003338 47699999.969999909401 27567346.546000000089 60262.834334190 2023-11-14T20:01:26.473969+00:00 20001220.567999958992 35000000.019999980927 47700000.053000092506 27567346.432000041008 60262.834345791 2023-11-14T20:01:27.476358+00:00 20001220.569000009447 34999999.982999980450 47699999.903999917209 27567346.315999981016 60262.834357393 2023-11-14T20:01:28.478746+00:00 20001220.569000009447 34999999.995999991894 47700000.032999992371 27567346.355999950320 60262.834368994 2023-11-14T20:01:29.481140+00:00 20001220.569000009447 35000000.027999997139 47699999.996999979019 27567346.569000009447 60262.834380596 2023-11-14T20:01:30.483535+00:00 20001220.568000078201 34999999.987000048161 47700000.067000031471 27567346.537000060081 60262.834392198 2023-11-14T20:01:31.485927+00:00 20001220.566999908537 34999999.982999920845 47699999.925999999046 27567346.694999929518 60262.834403800 2023-11-14T20:01:32.488319+00:00 20001220.570000048727 35000000.010000109673 47700000.014999993145 27567346.034999970347 60262.834415221 2023-11-14T20:01:33.475083+00:00 20001220.567999958992 34999999.989999890327 47700000.031000018120 27567347.337000008672 60262.834426823 2023-11-14T20:01:34.477481+00:00 20001220.569000009447 35000000.011000037193 47699999.988999962807 27567346.772000070661 60262.834438425 2023-11-14T20:01:35.479881+00:00 20001220.567000031471 34999999.988999962807 47699999.943999998271 27567346.393000010401 60262.834450026 2023-11-14T20:01:36.482274+00:00 20001220.569999929518 35000000.005000106990 47700000.042000003159 27567346.796000000089 60262.834461553 2023-11-14T20:01:37.478160+00:00 20001220.569000009447 35000000.002999901772 47700000.016999989748 27567346.848999980837 60262.834473230 2023-11-14T20:01:38.487065+00:00 20001220.566000100225 34999999.999000072479 47699999.971000023186 27567346.896000031382 60262.834484832 2023-11-14T20:01:39.489464+00:00 20001220.569999929518 34999999.965999960899 47700000.013999998569 27567346.868999961764 60262.834496358 2023-11-14T20:01:40.485349+00:00 20001220.569000009447 35000000.004000067711 47699999.939999967813 27567346.557000041008 60262.834508035 2023-11-14T20:01:41.494251+00:00 20001220.567000031471 35000000.020999908447 47700000.058000028133 27567347.094000000507 60262.834519381 2023-11-14T20:01:42.474518+00:00 20001220.572000030428 35000000.014000058174 47700000.031000018120 27567347.489000000060 60262.834531164 2023-11-14T20:01:43.492537+00:00 20001220.563999891281 34999999.994999997318 47700000.026999950409 27567346.425000000745 60262.834542585 2023-11-14T20:01:44.479312+00:00 20001220.572000030428 34999999.998999953270 47699999.930000007153 27567346.462000001222 60262.834554187 2023-11-14T20:01:45.481709+00:00 20001220.565000060946 34999999.996999979019 47700000.003000020981 27567347.412999998778 60262.834565607 2023-11-14T20:01:46.468482+00:00 20001220.569000009447 35000000.000000000000 47700000.045999936759 27567346.748999979347 60262.834577390 2023-11-14T20:01:47.486496+00:00 20001220.569999929518 35000000.001000002027 47699999.966000080109 27567347.329000029713 60262.834588992 2023-11-14T20:01:48.488891+00:00 20001220.567000031471 35000000.000999987125 47699999.994999997318 27567347.219999998808 60262.834600413 2023-11-14T20:01:49.475663+00:00 20001220.572000000626 34999999.990999996662 47699999.998000033200 27567346.646000001580 60262.834612195 2023-11-14T20:01:50.493680+00:00 20001220.567000001669 35000000.013000011444 47699999.993999958038 27567347.969999969006 60262.834623616 2023-11-14T20:01:51.480456+00:00 20001220.565000008792 34999999.968999981880 47700000.000999927521 27567347.471000019461 60262.834635218 2023-11-14T20:01:52.482858+00:00 20001220.568999990821 35000000.036000013351 47699999.932000041008 27567347.281000021845 60262.834646639 2023-11-14T20:01:53.469637+00:00 20001220.570999991149 35000000.013999998569 47700000.070999979973 27567346.689000010490 60262.834658422 2023-11-14T20:01:54.487654+00:00 20001220.570000011474 34999999.962000012398 47700000.037999987602 27567347.666999999434 60262.834669843 2023-11-14T20:01:55.474429+00:00 20001220.567000001669 35000000.025999963284 47699999.989000082016 27567347.263000011444 60262.834681445 2023-11-14T20:01:56.476823+00:00 20001220.567999988794 35000000.000000000000 47699999.965999960899 27567346.953999999911 60262.834693227 2023-11-14T20:01:57.494842+00:00 20001220.570000018924 34999999.999000012875 47699999.988999962807 27567347.021999958903 60262.834704648 2023-11-14T20:01:58.481616+00:00 20001220.565000001341 34999999.999000012875 47699999.972000002861 27567347.581000030041 60262.834716250 2023-11-14T20:01:59.484015+00:00 20001220.570999979973 35000000.007000029087 47700000.086000002921 27567347.125000000000 60262.834727671 2023-11-14T20:02:00.470789+00:00 20001220.569000009447 34999999.983999967575 47699999.984000012279 27567347.272000011057 60262.834739454 2023-11-14T20:02:01.488806+00:00 20001220.568000018597 34999999.977999992669 47699999.949999988079 27567347.156000021845 60262.834750875 2023-11-14T20:02:02.475575+00:00 20001220.565000001341 35000000.029999971390 47700000.067999988794 27567347.381999969482 60262.834762476 2023-11-14T20:02:03.477970+00:00 20001220.569000009447 34999999.969000101089 47699999.907000042498 27567347.725000020117 60262.834774078 2023-11-14T20:02:04.480362+00:00 20001220.569999989122 35000000.049999952316 47700000.148000001907 27567347.720999959856 60262.834785680 2023-11-14T20:02:05.482757+00:00 20001220.569000009447 34999999.970999963582 47699999.876999966800 27567346.778000000864 60262.834797282 2023-11-14T20:02:06.485160+00:00 20001220.569000009447 35000000.021000027657 47700000.026000022888 27567347.546000000089 60262.834808703 2023-11-14T20:02:07.471932+00:00 20001220.567999958992 34999999.986999988556 47700000.030999958515 27567347.924000021070 60262.834820486 2023-11-14T20:02:08.489944+00:00 20001220.567000031471 35000000.001999966800 47699999.950000047684 27567347.478999968618 60262.834831906 2023-11-14T20:02:09.476720+00:00 20001220.569000009447 35000000.001000046730 47700000.054000020027 27567347.343000050634 60262.834843508 2023-11-14T20:02:10.479117+00:00 20001220.569000009447 35000000.006999969482 47699999.969999909401 27567347.515999909490 60262.834855110 2023-11-14T20:02:11.481510+00:00 20001220.570999979973 34999999.978000037372 47699999.986000061035 27567347.528000000864 60262.834866712 2023-11-14T20:02:12.483905+00:00 20001220.565000001341 35000000.009999990463 47700000.005000002682 27567348.020000100136 60262.834878133 2023-11-14T20:02:13.470675+00:00 20001220.570999979973 34999999.988000042737 47700000.016999959946 27567348.064999941736 60262.834889916 2023-11-14T20:02:14.488699+00:00 20001220.565000001341 34999999.995999932289 47699999.957000017166 27567347.718999978155 60262.834901517 2023-11-14T20:02:15.491100+00:00 20001220.569999989122 35000000.026000022888 47700000.021000027657 27567347.766000028700 60262.834912938 2023-11-14T20:02:16.477869+00:00 20001220.569000009447 34999999.976999998093 47700000.014999993145 27567347.812999960035 60262.834924540 2023-11-14T20:02:17.480263+00:00 20001220.570999979973 34999999.994000002742 47700000.006999969482 27567347.666000008583 60262.834936142 2023-11-14T20:02:18.482660+00:00 20001220.565999981016 35000000.031000003219 47700000.024999983609 27567347.432999968529 60262.834947743 2023-11-14T20:02:19.485057+00:00 20001220.568000078201 34999999.976000003517 47699999.962000012398 27567347.726000070572 60262.834959270 2023-11-14T20:02:20.480946+00:00 20001220.569000009447 35000000.021000012755 47699999.987999998033 27567348.061999998987 60262.834970947 2023-11-14T20:02:21.489847+00:00 20001220.567000031471 35000000.000000000000 47700000.035999998450 27567347.861000001431 60262.834982293 2023-11-14T20:02:22.470109+00:00 20001220.567999958992 34999999.994999997318 47699999.987999990582 27567347.817999999970 60262.834994076 2023-11-14T20:02:23.488127+00:00 20001220.569999929518 34999999.969999998808 47700000.029000006616 27567347.348000001162 60262.835005677 2023-11-14T20:02:24.490519+00:00 20001220.569000009447 35000000.006999999285 47699999.918999999762 27567347.724000010639 60262.835017098 2023-11-14T20:02:25.477289+00:00 20001220.568000078201 35000000.001999966800 47700000.041000008583 27567347.765999969095 60262.835028700 2023-11-14T20:02:26.479687+00:00 20001220.569000009447 34999999.976999998093 47699999.977999992669 27567347.910000029951 60262.835040302 2023-11-14T20:02:27.482087+00:00 20001220.566999908537 35000000.035000033677 47699999.998000033200 27567348.241000000387 60262.835051904 2023-11-14T20:02:28.484493+00:00 20001220.571000099182 35000000.005000002682 47700000.024999983609 27567348.222999989986 60262.835063325 2023-11-14T20:02:29.471265+00:00 20001220.564999941736 35000000.003000020981 47700000.049000017345 27567347.812000010163 60262.835075107 2023-11-14T20:02:30.489280+00:00 20001220.570000048727 35000000.002999961376 47699999.894999980927 27567348.352000001818 60262.835086528 2023-11-14T20:02:31.476046+00:00 20001220.570999979973 34999999.967999987304 47700000.060000002384 27567348.182999968529 60262.835098130 2023-11-14T20:02:32.478440+00:00 20001220.564999941736 35000000.032999992371 47699999.975000016391 27567348.376000050455 60262.835109732 2023-11-14T20:02:33.480833+00:00 20001220.569000009447 34999999.983999967575 47700000.033999919891 27567347.603999968618 60262.835121334 2023-11-14T20:02:34.483235+00:00 20001220.570999979973 35000000.011000037193 47700000.012000076473 27567348.690999981016 60262.835132936 2023-11-14T20:02:35.485631+00:00 20001220.569000009447 34999999.986999988556 47699999.957999937236 27567348.281000021845 60262.835144356 2023-11-14T20:02:36.472401+00:00 20001220.564000010490 35000000.012000076473 47699999.957000017166 27567347.772000011057 60262.835156139 2023-11-14T20:02:37.490416+00:00 20001220.569000009447 34999999.992999911308 47700000.067000031471 27567347.736000001431 60262.835167560 2023-11-14T20:02:38.477188+00:00 20001220.567000031471 35000000.011000037193 47700000.001999966800 27567347.926999989897 60262.835179162 2023-11-14T20:02:39.479583+00:00 20001220.572000030428 34999999.996999979019 47699999.998000033200 27567348.351000010967 60262.835190583 2023-11-14T20:02:40.466354+00:00 20001220.567999958992 34999999.981000073254 47699999.998999953270 27567348.138000011444 60262.835202365 2023-11-14T20:02:41.484373+00:00 20001220.569000009447 35000000.020999908447 47699999.976999998093 27567348.213999990374 60262.835213967 2023-11-14T20:02:42.486769+00:00 20001220.567000031471 34999999.992000102997 47700000.088999986649 27567348.654999971390 60262.835225388 2023-11-14T20:02:43.473548+00:00 20001220.570000000298 34999999.992999911308 47699999.896000012755 27567348.662999991328 60262.835237171 2023-11-14T20:02:44.491559+00:00 20001220.568999998271 34999999.999000072479 47700000.015000000596 27567347.984000090510 60262.835248592 2023-11-14T20:02:45.478329+00:00 20001220.566000010818 34999999.985000006855 47700000.000999987125 27567348.214999910444 60262.835260194 2023-11-14T20:02:46.480725+00:00 20001220.568999990821 35000000.043999910355 47699999.988999992609 27567348.782999988645 60262.835271795 2023-11-14T20:02:47.483121+00:00 20001220.570000011474 34999999.996999979019 47700000.057000011206 27567347.849000100046 60262.835283397 2023-11-14T20:02:48.485523+00:00 20001220.567000001669 34999999.968999996781 47700000.034999996424 27567348.328999999911 60262.835294819 2023-11-14T20:02:49.472300+00:00 20001220.565999981016 34999999.989999987185 47699999.907000012696 27567348.699000000954 60262.835306420 2023-11-14T20:02:50.474698+00:00 20001220.573000010103 35000000.023000001907 47700000.013999998569 27567347.930999990553 60262.835318203 2023-11-14T20:02:51.492707+00:00 20001220.565999981016 35000000.013999998569 47700000.041000008583 27567348.088999990374 60262.835329624 2023-11-14T20:02:52.479484+00:00 20001220.570000018924 34999999.988000012934 47699999.976999998093 27567348.327999949455 60262.835341225 2023-11-14T20:02:53.481880+00:00 20001220.570999979973 34999999.994999997318 47700000.052000053227 27567348.435999989510 60262.835352827 2023-11-14T20:02:54.484275+00:00 20001220.565000001341 35000000.018999986351 47699999.920999996364 27567348.060999989510 60262.835364429 2023-11-14T20:02:55.486676+00:00 20001220.567000031471 34999999.991000026464 47700000.040999889374 27567348.382000088692 60262.835375850 2023-11-14T20:02:56.473441+00:00 20001220.570999979973 34999999.996999979019 47700000.024000048637 27567348.284999970347 60262.835387452 2023-11-14T20:02:57.475833+00:00 20001220.566999968141 34999999.972999989986 47699999.945999979973 27567348.371999979019 60262.835399054 2023-11-14T20:02:58.478226+00:00 20001220.570000048727 35000000.012000016868 47700000.039000026882 27567348.565000060946 60262.835410655 2023-11-14T20:02:59.480622+00:00 20001220.565000001341 35000000.005000002682 47699999.976999998093 27567348.947999998927 60262.835422182 2023-11-14T20:03:00.476497+00:00 20001220.569000009447 35000000.002999961376 47700000.090000033379 27567348.118000000715 60262.835433859 2023-11-14T20:03:01.485401+00:00 20001220.569999989122 34999999.986000001431 47699999.939000010490 27567348.910000000149 60262.835445461 2023-11-14T20:03:02.487800+00:00 20001220.567999958992 35000000.037999987602 47699999.916999943554 27567348.771999999881 60262.835456987 2023-11-14T20:03:03.483694+00:00 20001220.571000039577 34999999.976999998093 47700000.044999957085 27567348.427000001073 60262.835468589 2023-11-14T20:03:04.486092+00:00 20001220.569000009447 35000000.016000032425 47699999.984000086784 27567348.574999991804 60262.835480010 2023-11-14T20:03:05.472866+00:00 20001220.566999968141 34999999.994999997318 47700000.065999999642 27567349.077000018209 60262.835491612 2023-11-14T20:03:06.475258+00:00 20001220.565999981016 34999999.980999946594 47699999.940999999642 27567349.433999989182 60262.835503214 2023-11-14T20:03:07.477649+00:00 20001220.573000010103 35000000.006000041962 47700000.023999989033 27567349.194999989122 60262.835514816 2023-11-14T20:03:08.480049+00:00 20001220.565999981016 34999999.988999962807 47699999.970000028610 27567348.833000030369 60262.835526236 2023-11-14T20:03:09.466821+00:00 20001220.569000069052 35000000.018000006676 47699999.972999989986 27567348.767999950796 60262.835538019 2023-11-14T20:03:10.484837+00:00 20001220.564999941736 34999999.999000072479 47700000.042999982834 27567349.606000009924 60262.835549621 2023-11-14T20:03:11.487228+00:00 20001220.570999979973 34999999.990000009537 47699999.989000022411 27567349.415000021458 60262.835561042 2023-11-14T20:03:12.474000+00:00 20001220.570000048727 35000000.013000011444 47700000.055999986827 27567348.903999980539 60262.835572824 2023-11-14T20:03:13.492012+00:00 20001220.564999941736 35000000.005999922752 47699999.967000007629 27567349.221000019461 60262.835584245 2023-11-14T20:03:14.478780+00:00 20001220.571000099182 34999999.991999976337 47700000.013999998569 27567349.033999979496 60262.835595847 2023-11-14T20:03:15.481172+00:00 20001220.566999908537 35000000.042000062764 47700000.011999957263 27567349.321000039577 60262.835607268 2023-11-14T20:03:16.467949+00:00 20001220.570000048727 34999999.962999939919 47700000.012000076473 27567348.802999969572 60262.835619051 2023-11-14T20:03:17.485968+00:00 20001220.567000031471 34999999.967000007629 47699999.921999931335 27567348.704999979585 60262.835630472 2023-11-14T20:03:18.472740+00:00 20001220.569999929518 35000000.047000050545 47700000.044999957085 27567349.546000059694 60262.835642073 2023-11-14T20:03:19.475137+00:00 20001220.569000009447 34999999.998999997973 47700000.029000036418 27567349.250999931246 60262.835653856 2023-11-14T20:03:20.493156+00:00 20001220.567000031471 34999999.984999991953 47700000.018000006676 27567349.081000089645 60262.835665277 2023-11-14T20:03:21.479926+00:00 20001220.569000009447 35000000.002000018954 47699999.983999967575 27567349.593999978155 60262.835676879 2023-11-14T20:03:22.482326+00:00 20001220.565999981016 34999999.984999977052 47699999.984000086784 27567349.669999960810 60262.835688300 2023-11-14T20:03:23.469102+00:00 20001220.569999929518 35000000.013999998569 47699999.963999986649 27567349.274000048637 60262.835700083 2023-11-14T20:03:24.487121+00:00 20001220.570000048727 35000000.022000007331 47700000.054000020027 27567350.074999928474 60262.835711503 2023-11-14T20:03:25.473894+00:00 20001220.565999981016 34999999.975999981165 47699999.926999926567 27567349.341000080109 60262.835723105 2023-11-14T20:03:26.476288+00:00 20001220.570999979973 34999999.998000033200 47700000.001999966800 27567349.457999940962 60262.835734707 2023-11-14T20:03:27.478680+00:00 20001220.565000060946 35000000.007999956608 47699999.970000028610 27567349.968999978155 60262.835746309 2023-11-14T20:03:28.481075+00:00 20001220.569999929518 35000000.006000041962 47700000.075999990106 27567349.419000029564 60262.835757910 2023-11-14T20:03:29.483468+00:00 20001220.569000009447 34999999.990000009537 47699999.960000008345 27567349.980999950320 60262.835769332 2023-11-14T20:03:30.470245+00:00 20001220.571000099182 35000000.012999951839 47700000.025999993086 27567349.841000080109 60262.835781114 2023-11-14T20:03:31.488263+00:00 20001220.564999941736 34999999.966000020504 47699999.994999997318 27567349.273999929428 60262.835792535 2023-11-14T20:03:32.475038+00:00 20001220.567999958992 35000000.014999993145 47700000.020999997854 27567350.160000089556 60262.835804137 2023-11-14T20:03:33.477429+00:00 20001220.570000048727 34999999.996000051498 47699999.942000031471 27567349.969999909401 60262.835815739 2023-11-14T20:03:34.479821+00:00 20001220.565999981016 35000000.000999927521 47700000.043999969959 27567349.514000058174 60262.835827340 2023-11-14T20:03:35.482217+00:00 20001220.570999979973 35000000.023000001907 47699999.995999991894 27567350.215999960899 60262.835838761 2023-11-14T20:03:36.468987+00:00 20001220.565000001341 34999999.975000016391 47699999.968999981880 27567350.180999990553 60262.835850363 2023-11-14T20:03:37.471385+00:00 20001220.572000000626 34999999.983999967575 47700000.013999998569 27567349.698000069708 60262.835862146 2023-11-14T20:03:38.489411+00:00 20001220.568999998271 35000000.027000069618 47700000.006000041962 27567350.146000001580 60262.835873567 2023-11-14T20:03:39.476173+00:00 20001220.567999999970 34999999.995999932289 47699999.990000009537 27567350.065000001341 60262.835885169 2023-11-14T20:03:40.478572+00:00 20001220.565000001341 34999999.988000042737 47699999.945999979973 27567349.937999989837 60262.835896770 2023-11-14T20:03:41.480961+00:00 20001220.569999989122 34999999.991999976337 47700000.031000018120 27567350.088000010699 60262.835908372 2023-11-14T20:03:42.483357+00:00 20001220.570000011474 35000000.013000011444 47700000.079000003636 27567350.067000001669 60262.835919899 2023-11-14T20:03:43.479243+00:00 20001220.569000009447 34999999.991999976337 47700000.000999927521 27567349.743999991566 60262.835931576 2023-11-14T20:03:44.488146+00:00 20001220.569000009447 35000000.001000046730 47699999.988000042737 27567349.486000001431 60262.835942921 2023-11-14T20:03:45.468412+00:00 20001220.565000001341 35000000.011000037193 47699999.978000037372 27567349.617000009865 60262.835954704 2023-11-14T20:03:46.486427+00:00 20001220.572000000626 34999999.987999923527 47700000.003999948502 27567349.875999990851 60262.835966306 2023-11-14T20:03:47.488823+00:00 20001220.563999980688 35000000.009000062943 47699999.963000059128 27567350.147999998182 60262.835977727 2023-11-14T20:03:48.475591+00:00 20001220.573000010103 34999999.985000006855 47700000.018000006676 27567349.063000019640 60262.835989329 2023-11-14T20:03:49.477987+00:00 20001220.568000018597 35000000.010999999940 47700000.046999931335 27567349.888999998569 60262.836000931 2023-11-14T20:03:50.480383+00:00 20001220.567999958992 35000000.028999999166 47699999.976999998093 27567349.885999981314 60262.836012532 2023-11-14T20:03:51.482786+00:00 20001220.568000018597 34999999.993000000715 47700000.020000003278 27567349.475000020117 60262.836023953 2023-11-14T20:03:52.469565+00:00 20001220.569999989122 34999999.996000006795 47699999.993000023067 27567350.393999990076 60262.836035736 2023-11-14T20:03:53.487584+00:00 20001220.569000009447 34999999.974000006914 47699999.998999983072 27567349.703999999911 60262.836047337 2023-11-14T20:03:54.489975+00:00 20001220.566999968141 35000000.016999989748 47699999.998000003397 27567349.583999991417 60262.836058759 2023-11-14T20:03:55.476747+00:00 20001220.569000009447 35000000.000999987125 47700000.005000032485 27567350.342999991030 60262.836070361 2023-11-14T20:03:56.479138+00:00 20001220.567000031471 35000000.015000022948 47699999.963999986649 27567350.441999968141 60262.836081962 2023-11-14T20:03:57.481533+00:00 20001220.568000018597 34999999.978999972343 47699999.963999986649 27567350.332000020891 60262.836093564 2023-11-14T20:03:58.483930+00:00 20001220.568999949843 35000000.021000027657 47700000.053000032902 27567349.587000008672 60262.836104985 2023-11-14T20:03:59.470706+00:00 20001220.570000048727 34999999.992999970913 47699999.994999997318 27567349.501999970526 60262.836116767 2023-11-14T20:04:00.488719+00:00 20001220.567999958992 34999999.990999996662 47699999.993999958038 27567350.235000010580 60262.836128188 2023-11-14T20:04:01.475490+00:00 20001220.567000031471 34999999.975000016391 47699999.983000040054 27567350.463999990374 60262.836139790 2023-11-14T20:04:02.477883+00:00 20001220.565999981016 35000000.019999980927 47700000.008000023663 27567349.786000009626 60262.836151212 2023-11-14T20:04:03.464655+00:00 20001220.572000030428 34999999.992000043392 47699999.990999937057 27567350.217000011355 60262.836162994 2023-11-14T20:04:04.482671+00:00 20001220.565999981016 35000000.021999962628 47700000.006999969482 27567350.212000008672 60262.836174596 2023-11-14T20:04:05.485068+00:00 20001220.572000030428 35000000.001999966800 47699999.974000096321 27567350.373999949545 60262.836186017 2023-11-14T20:04:06.471843+00:00 20001220.569000009447 35000000.019000053406 47700000.044999957085 27567350.246000051498 60262.836197799 2023-11-14T20:04:07.489858+00:00 20001220.567999958992 34999999.981999993324 47700000.039000026882 27567350.378999948502 60262.836209220 2023-11-14T20:04:08.476632+00:00 20001220.567000031471 34999999.996000051498 47699999.952000021935 27567350.626000050455 60262.836220822 2023-11-14T20:04:09.479021+00:00 20001220.567999958992 35000000.000000000000 47700000.023999929428 27567350.384999990463 60262.836232243 2023-11-14T20:04:10.465796+00:00 20001220.567999958992 34999999.995999932289 47699999.976000070572 27567350.570999979973 60262.836244026 2023-11-14T20:04:11.483814+00:00 20001220.567000031471 35000000.008000023663 47700000.035999886692 27567350.539999961853 60262.836255447 2023-11-14T20:04:12.470591+00:00 20001220.572000030428 34999999.986999988556 47699999.972000002861 27567350.364000078291 60262.836267048 2023-11-14T20:04:13.472990+00:00 20001220.564999941736 35000000.001999966800 47700000.000000000000 27567350.467999938875 60262.836278831 2023-11-14T20:04:14.491005+00:00 20001220.569000009447 34999999.988000042737 47699999.979999996722 27567350.055999990553 60262.836290252 2023-11-14T20:04:15.477775+00:00 20001220.570000048727 35000000.006999969482 47700000.036000013351 27567350.723000049591 60262.836301854 2023-11-14T20:04:16.480168+00:00 20001220.567999958992 34999999.994999997318 47699999.966999977827 27567350.462999939919 60262.836313455 2023-11-14T20:04:17.482560+00:00 20001220.569000009447 35000000.026000022888 47700000.033000022173 27567350.545000001788 60262.836325057 2023-11-14T20:04:18.484955+00:00 20001220.568000078201 34999999.981999993324 47699999.963999956846 27567350.776999998838 60262.836336479 2023-11-14T20:04:19.471727+00:00 20001220.567999958992 34999999.996999979019 47700000.023000001907 27567349.969000000507 60262.836348080 2023-11-14T20:04:20.474127+00:00 20001220.572000030428 34999999.997000001371 47700000.009000003338 27567350.490000009537 60262.836359682 2023-11-14T20:04:21.476527+00:00 20001220.565999981016 35000000.016999997199 47700000.016000032425 27567350.964999988675 60262.836371284 2023-11-14T20:04:22.478914+00:00 20001220.567000031471 34999999.978000000119 47699999.962999999523 27567350.318000018597 60262.836382885 2023-11-14T20:04:23.481309+00:00 20001220.570999979973 34999999.990999996662 47699999.965000033379 27567351.310999989510 60262.836394487 2023-11-14T20:04:24.483701+00:00 20001220.566999908537 35000000.025000013411 47699999.995999932289 27567350.682999998331 60262.836406089 2023-11-14T20:04:25.486092+00:00 20001220.568000078201 35000000.000999987125 47700000.055000066757 27567350.669999990612 60262.836417615 2023-11-14T20:04:26.481986+00:00 20001220.567999958992 34999999.988999992609 47700000.018000006676 27567351.471999999136 60262.836429217 2023-11-14T20:04:27.484387+00:00 20001220.569000009447 34999999.985000006855 47700000.013000011444 27567351.171999990940 60262.836440639 2023-11-14T20:04:28.471157+00:00 20001220.567000031471 35000000.022000007331 47699999.940999977291 27567350.680000010878 60262.836452240 2023-11-14T20:04:29.473552+00:00 20001220.572000030428 35000000.002999961376 47700000.052999973297 27567351.495999988168 60262.836463842 2023-11-14T20:04:30.475951+00:00 20001220.568999998271 35000000.012000016868 47699999.978999972343 27567350.754999998957 60262.836475444 2023-11-14T20:04:31.478349+00:00 20001220.567999999970 34999999.967999987304 47699999.985000006855 27567350.513999998569 60262.836487046 2023-11-14T20:04:32.480746+00:00 20001220.567999999970 35000000.035000033677 47699999.973000049591 27567350.527000010014 60262.836498647 2023-11-14T20:04:33.483143+00:00 20001220.569000009447 34999999.977999992669 47700000.074000000954 27567350.541000008583 60262.836510249 2023-11-14T20:04:34.485538+00:00 20001220.567000001669 34999999.993999958038 47699999.913999922574 27567350.842999991030 60262.836521670 2023-11-14T20:04:35.472311+00:00 20001220.567999988794 35000000.018000006676 47700000.041000001132 27567351.161000009626 60262.836533272 2023-11-14T20:04:36.474712+00:00 20001220.568000018597 34999999.983000040054 47699999.976000003517 27567350.978000041097 60262.836544874 2023-11-14T20:04:37.477101+00:00 20001220.568999979645 34999999.967999942601 47700000.031000003219 27567350.096999999136 60262.836556476 2023-11-14T20:04:38.479498+00:00 20001220.569000009447 35000000.031000018120 47699999.982999980450 27567351.400999899954 60262.836567896 2023-11-14T20:04:39.466269+00:00 20001220.567000001669 35000000.014999993145 47699999.960000008345 27567351.337000008672 60262.836579680 2023-11-14T20:04:40.484288+00:00 20001220.569999989122 34999999.979000091553 47700000.062999993563 27567350.052000049502 60262.836591281 2023-11-14T20:04:41.486684+00:00 20001220.566000010818 35000000.011999957263 47699999.994000017643 27567351.052000049502 60262.836602702 2023-11-14T20:04:42.473451+00:00 20001220.574000000954 34999999.981999993324 47699999.990000009537 27567351.623999949545 60262.836614484 2023-11-14T20:04:43.491466+00:00 20001220.564000010490 35000000.011000037193 47699999.986000001431 27567350.993000030518 60262.836625906 2023-11-14T20:04:44.478242+00:00 20001220.569999989122 35000000.003999948502 47700000.005999982357 27567351.272999998182 60262.836637507 2023-11-14T20:04:45.480638+00:00 20001220.566999968141 35000000.009999990463 47699999.981000013649 27567351.538999918848 60262.836648928 2023-11-14T20:04:46.467413+00:00 20001220.569000009447 34999999.978999972343 47700000.055999986827 27567351.452000018209 60262.836660711 2023-11-14T20:04:47.485429+00:00 20001220.571000039577 35000000.007000088692 47699999.986999988556 27567351.261000040919 60262.836672132 2023-11-14T20:04:48.472206+00:00 20001220.563999950886 35000000.021999962628 47699999.993999958038 27567351.309000018984 60262.836683734 2023-11-14T20:04:49.474597+00:00 20001220.571000039577 34999999.996000051498 47700000.034000039101 27567351.572000030428 60262.836695516 2023-11-14T20:04:50.492615+00:00 20001220.569000009447 34999999.974999897182 47699999.932999968529 27567352.051999930292 60262.836706937 2023-11-14T20:04:51.479383+00:00 20001220.569000009447 35000000.018999986351 47700000.034000039101 27567351.690000060946 60262.836718539 2023-11-14T20:04:52.481775+00:00 20001220.565000001341 34999999.993000008166 47700000.021000027657 27567351.210999969393 60262.836729960 2023-11-14T20:04:53.468551+00:00 20001220.570999979973 35000000.025999993086 47699999.963999986649 27567351.791999939829 60262.836741743 2023-11-14T20:04:54.486573+00:00 20001220.568000018597 34999999.999000012875 47699999.991999976337 27567351.616000059992 60262.836753164 2023-11-14T20:04:55.473357+00:00 20001220.565000001341 34999999.965999990702 47700000.006999969482 27567351.549000021070 60262.836764766 2023-11-14T20:04:56.475754+00:00 20001220.570999979973 35000000.032999992371 47700000.045999996364 27567351.276999998838 60262.836776367 2023-11-14T20:04:57.478146+00:00 20001220.569000009447 34999999.970999993384 47699999.970000028610 27567351.508999999613 60262.836787969 2023-11-14T20:04:58.480548+00:00 20001220.569000009447 35000000.018999986351 47700000.038000002503 27567352.019999999553 60262.836799571 2023-11-14T20:04:59.482943+00:00 20001220.567999958992 34999999.984000027180 47700000.004000008106 27567351.987999990582 60262.836810992 2023-11-14T20:05:00.469708+00:00 20001220.569000009447 35000000.003000020981 47699999.916999980807 27567351.777000010014 60262.836822775 2023-11-14T20:05:01.487728+00:00 20001220.568000078201 34999999.995999991894 47700000.043999999762 27567351.826000008732 60262.836834196 2023-11-14T20:05:02.474499+00:00 20001220.567999958992 35000000.002999961376 47699999.949000000954 27567351.627999991179 60262.836845797 2023-11-14T20:05:03.476891+00:00 20001220.567999958992 35000000.003000020981 47700000.069000042975 27567351.389999989420 60262.836857399 2023-11-14T20:05:04.479284+00:00 20001220.568000078201 34999999.990000009537 47699999.996999979019 27567351.890999998897 60262.836869001 2023-11-14T20:05:05.481676+00:00 20001220.567999958992 34999999.984999947250 47699999.970000028610 27567351.516999989748 60262.836880527 2023-11-14T20:05:06.477563+00:00 20001220.569999929518 35000000.014999993145 47699999.977999992669 27567351.765000049025 60262.836892204 2023-11-14T20:05:07.486468+00:00 20001220.566000100225 35000000.000000000000 47700000.066999971867 27567351.533999979496 60262.836903806 2023-11-14T20:05:08.488864+00:00 20001220.570999979973 34999999.994999997318 47699999.871000051498 27567352.014999989420 60262.836915333 2023-11-14T20:05:09.484756+00:00 20001220.567000031471 35000000.005000002682 47700000.085999973118 27567351.164000030607 60262.836926935 2023-11-14T20:05:10.487150+00:00 20001220.571999911219 35000000.026000022888 47699999.980999946594 27567351.511999960989 60262.836938356 2023-11-14T20:05:11.473922+00:00 20001220.565999981016 34999999.994000077248 47700000.015000097454 27567351.727000001818 60262.836949958 2023-11-14T20:05:12.476316+00:00 20001220.570000048727 34999999.979999899864 47699999.997999906540 27567351.466000020504 60262.836961559 2023-11-14T20:05:13.478715+00:00 20001220.570000048727 35000000.026000022888 47700000.027999997139 27567351.668999969959 60262.836973161 2023-11-14T20:05:14.481113+00:00 20001220.566999908537 34999999.961000077426 47699999.929000020027 27567351.784000039101 60262.836984582 2023-11-14T20:05:15.467891+00:00 20001220.569000009447 35000000.017999887466 47700000.039999961853 27567351.888999938965 60262.836996364 2023-11-14T20:05:16.485907+00:00 20001220.568000078201 34999999.993000030518 47699999.913000106812 27567351.822000030428 60262.837007966 2023-11-14T20:05:17.488298+00:00 20001220.566999908537 35000000.018000006676 47700000.139999993145 27567351.980000019073 60262.837019388 2023-11-14T20:05:18.475071+00:00 20001220.568000078201 35000000.005000002682 47699999.946999907494 27567351.743999961764 60262.837030989 2023-11-14T20:05:19.477468+00:00 20001220.569999929518 35000000.011000037193 47700000.016000032425 27567352.271000031382 60262.837042591 2023-11-14T20:05:20.479861+00:00 20001220.568000078201 34999999.967999942601 47700000.021999999881 27567351.751000050455 60262.837054193 2023-11-14T20:05:21.482253+00:00 20001220.567999958992 34999999.998999997973 47699999.930999986827 27567352.179000020027 60262.837065614 2023-11-14T20:05:22.469032+00:00 20001220.569000009447 35000000.009000003338 47700000.038000002503 27567352.852000001818 60262.837077396 2023-11-14T20:05:23.487044+00:00 20001220.565999981016 34999999.993000000715 47700000.013000011444 27567351.812999960035 60262.837088817 2023-11-14T20:05:24.473825+00:00 20001220.570999998599 35000000.023000001907 47699999.949999988079 27567351.643000010401 60262.837100419 2023-11-14T20:05:25.476214+00:00 20001220.568999998271 34999999.998000003397 47700000.015000022948 27567352.404999971390 60262.837112021 2023-11-14T20:05:26.478606+00:00 20001220.566000010818 35000000.004000008106 47700000.074000000954 27567352.452000018209 60262.837123623 2023-11-14T20:05:27.480995+00:00 20001220.570999991149 34999999.970999993384 47699999.940999977291 27567352.245000001043 60262.837135225 2023-11-14T20:05:28.483393+00:00 20001220.567999999970 35000000.023999989033 47700000.050000011921 27567351.608999971300 60262.837146645 2023-11-14T20:05:29.470173+00:00 20001220.569000009447 35000000.002000026405 47699999.968999981880 27567352.375000000000 60262.837158428 2023-11-14T20:05:30.488189+00:00 20001220.565000001341 34999999.994999997318 47700000.059000022709 27567352.366999980062 60262.837169849 2023-11-14T20:05:31.474963+00:00 20001220.569000009447 34999999.990999996662 47699999.889999993145 27567353.059000018984 60262.837181451 2023-11-14T20:05:32.477354+00:00 20001220.568999979645 35000000.013000011444 47700000.054000020027 27567352.003000020981 60262.837192872 2023-11-14T20:05:33.464129+00:00 20001220.568000018597 34999999.994999997318 47700000.016000032425 27567352.197000030428 60262.837204655 2023-11-14T20:05:34.482146+00:00 20001220.570999979973 35000000.010999977589 47699999.988999962807 27567352.565999981016 60262.837216256 2023-11-14T20:05:35.484545+00:00 20001220.568000018597 34999999.980000019073 47700000.011000037193 27567352.945999998599 60262.837227677 2023-11-14T20:05:36.471316+00:00 20001220.565999981016 35000000.020999968052 47699999.957999937236 27567352.209999989718 60262.837239460 2023-11-14T20:05:37.489334+00:00 20001220.569000009447 34999999.975000016391 47699999.998000033200 27567352.527000010014 60262.837250881 2023-11-14T20:05:38.476105+00:00 20001220.570999979973 35000000.003999948502 47700000.044000029564 27567352.918999999762 60262.837262482 2023-11-14T20:05:39.478499+00:00 20001220.565000001341 35000000.008000023663 47699999.990000009537 27567353.013999979943 60262.837274084 2023-11-14T20:05:40.480892+00:00 20001220.570000048727 35000000.019000053406 47699999.944999933243 27567352.893000010401 60262.837285686 2023-11-14T20:05:41.483281+00:00 20001220.566999968141 34999999.959999918938 47700000.011000037193 27567352.521000001580 60262.837297107 2023-11-14T20:05:42.470060+00:00 20001220.572000030428 35000000.004000067711 47699999.960999973118 27567352.851000010967 60262.837308709 2023-11-14T20:05:43.472457+00:00 20001220.565999981016 35000000.021999962628 47700000.083999998868 27567353.111000001431 60262.837320311 2023-11-14T20:05:44.474853+00:00 20001220.569000009447 34999999.983999967575 47700000.001000002027 27567352.782999988645 60262.837331912 2023-11-14T20:05:45.477244+00:00 20001220.567999958992 35000000.008000023663 47699999.958999991417 27567352.810999989510 60262.837343514 2023-11-14T20:05:46.479644+00:00 20001220.570000048727 34999999.994000077248 47699999.985000006855 27567352.717000011355 60262.837355116 2023-11-14T20:05:47.482037+00:00 20001220.569999989122 35000000.008000023663 47700000.072999976575 27567352.606999989599 60262.837366718 2023-11-14T20:05:48.484430+00:00 20001220.565999981016 34999999.992999911308 47700000.003000020981 27567352.425999999046 60262.837378244 2023-11-14T20:05:49.480319+00:00 20001220.568000018597 35000000.005000002682 47699999.974999956787 27567352.717999991030 60262.837389846 2023-11-14T20:05:50.482716+00:00 20001220.567999958992 34999999.996000051498 47699999.986000001431 27567352.614000018686 60262.837401267 2023-11-14T20:05:51.469492+00:00 20001220.569000009447 35000000.005000002682 47699999.988000042737 27567353.015999969095 60262.837412869 2023-11-14T20:05:52.471885+00:00 20001220.569000009447 34999999.988000012934 47700000.042000003159 27567352.519000049680 60262.837424471 2023-11-14T20:05:53.474280+00:00 20001220.567999958992 35000000.004000000656 47699999.969999969006 27567352.912999991328 60262.837436073 2023-11-14T20:05:54.476678+00:00 20001220.568000078201 34999999.991999998689 47700000.042999982834 27567352.713999930769 60262.837447674 2023-11-14T20:05:55.479075+00:00 20001220.569000009447 35000000.025000013411 47699999.916000008583 27567352.799000021070 60262.837459276 2023-11-14T20:05:56.481472+00:00 20001220.569000009447 34999999.965999990702 47699999.993000030518 27567352.917999979109 60262.837470878 2023-11-14T20:05:57.483871+00:00 20001220.566999908537 35000000.030000001192 47700000.037999987602 27567352.439000010490 60262.837482299 2023-11-14T20:05:58.470655+00:00 20001220.569000009447 34999999.998000003397 47700000.057999968529 27567353.104000091553 60262.837493901 2023-11-14T20:05:59.473050+00:00 20001220.567000031471 35000000.014000028372 47699999.943000078201 27567352.914999961853 60262.837505503 2023-11-14T20:06:00.475439+00:00 20001220.570999979973 34999999.984999947250 47700000.010999917984 27567352.715999960899 60262.837517105 2023-11-14T20:06:01.477836+00:00 20001220.567000031471 34999999.989000022411 47699999.973000049591 27567352.764999989420 60262.837528526 2023-11-14T20:06:02.464609+00:00 20001220.567999958992 35000000.000999987125 47699999.991000063717 27567353.221000079066 60262.837540308 2023-11-14T20:06:03.482633+00:00 20001220.569000009447 34999999.990999996662 47700000.091999888420 27567352.962999939919 60262.837551910 2023-11-14T20:06:04.485028+00:00 20001220.570999979973 35000000.016000032425 47699999.976999998093 27567352.796000000089 60262.837563331 2023-11-14T20:06:05.471803+00:00 20001220.570000048727 34999999.991999976337 47699999.953000068665 27567353.050000071526 60262.837575113 2023-11-14T20:06:06.489821+00:00 20001220.565000060946 34999999.994000017643 47699999.981000013649 27567353.363999959081 60262.837586535 2023-11-14T20:06:07.476593+00:00 20001220.569999929518 35000000.003999948502 47700000.006999976933 27567353.643000010401 60262.837598137 2023-11-14T20:06:08.478983+00:00 20001220.567000031471 35000000.001999966800 47700000.034000009298 27567353.215000029653 60262.837609557 2023-11-14T20:06:09.465747+00:00 20001220.567000031471 35000000.011000037193 47699999.992000013590 27567353.708999991417 60262.837621340 2023-11-14T20:06:10.483769+00:00 20001220.569000009447 35000000.000000000000 47699999.925999999046 27567353.626999970526 60262.837632761 2023-11-14T20:06:11.470546+00:00 20001220.567999958992 34999999.983999967575 47700000.041000008583 27567353.807999968529 60262.837644363 2023-11-14T20:06:12.472938+00:00 20001220.569000009447 34999999.994999997318 47700000.045999996364 27567353.332000020891 60262.837656145 2023-11-14T20:06:13.490957+00:00 20001220.572999950498 35000000.044000029564 47700000.010999977589 27567353.411999940872 60262.837667566 2023-11-14T20:06:14.477732+00:00 20001220.564000010490 34999999.957000017166 47699999.954000003636 27567353.340999998152 60262.837679168 2023-11-14T20:06:15.480127+00:00 20001220.569000009447 35000000.026000022888 47700000.047999978065 27567353.427999999374 60262.837690589 2023-11-14T20:06:16.466901+00:00 20001220.567000031471 34999999.993999958038 47699999.932999968529 27567353.745000001043 60262.837702372 2023-11-14T20:06:17.484925+00:00 20001220.568999998271 35000000.011000037193 47700000.048000097275 27567353.502999991179 60262.837713793 2023-11-14T20:06:18.471700+00:00 20001220.572000000626 34999999.998999953270 47700000.016999959946 27567353.346999999136 60262.837725394 2023-11-14T20:06:19.474097+00:00 20001220.567000001669 35000000.005000002682 47699999.981999993324 27567353.351000010967 60262.837736996 2023-11-14T20:06:20.476487+00:00 20001220.567000001669 34999999.960000038147 47699999.998000033200 27567353.579999979585 60262.837748598 2023-11-14T20:06:21.478876+00:00 20001220.569999989122 35000000.009999990463 47700000.028999917209 27567353.707000020891 60262.837760200 2023-11-14T20:06:22.481274+00:00 20001220.567999999970 35000000.001999966800 47699999.984000086784 27567353.760999981314 60262.837771621 2023-11-14T20:06:23.468047+00:00 20001220.567000020295 35000000.023999996483 47700000.021999962628 27567353.789000000805 60262.837783404 2023-11-14T20:06:24.486071+00:00 20001220.568999979645 34999999.976000003517 47699999.904999971390 27567353.562000039965 60262.837794825 2023-11-14T20:06:25.472839+00:00 20001220.572000000626 35000000.008000001311 47700000.013000011444 27567353.651999950409 60262.837806426 2023-11-14T20:06:26.475232+00:00 20001220.567000001669 34999999.983000002801 47700000.063000082970 27567353.981999989599 60262.837818028 2023-11-14T20:06:27.477622+00:00 20001220.566000010818 35000000.013999998569 47699999.922999978065 27567353.887000020593 60262.837829630 2023-11-14T20:06:28.480013+00:00 20001220.569000009447 34999999.997000008821 47700000.086999997497 27567354.038999971002 60262.837841156 2023-11-14T20:06:29.475898+00:00 20001220.567999988794 35000000.013000011444 47700000.003000013530 27567353.642000019550 60262.837852758 2023-11-14T20:06:30.478292+00:00 20001220.567000031471 34999999.986999988556 47699999.967000007629 27567354.235000010580 60262.837864435 2023-11-14T20:06:31.487196+00:00 20001220.570999979973 35000000.022000007331 47699999.933999992907 27567354.015999969095 60262.837875781 2023-11-14T20:06:32.467464+00:00 20001220.568000018597 34999999.991999976337 47700000.124000012875 27567353.791000008583 60262.837887564 2023-11-14T20:06:33.485484+00:00 20001220.569999989122 35000000.004000008106 47699999.987000018358 27567353.126999970526 60262.837898985 2023-11-14T20:06:34.472253+00:00 20001220.565999981016 34999999.986000001431 47699999.920999936759 27567353.477000001818 60262.837910586 2023-11-14T20:06:35.474648+00:00 20001220.569000009447 35000000.001999966800 47700000.044000029564 27567353.585000038147 60262.837922188 2023-11-14T20:06:36.477043+00:00 20001220.566999968141 35000000.020000040531 47700000.032999992371 27567353.922000050545 60262.837933790 2023-11-14T20:06:37.479435+00:00 20001220.566000040621 34999999.973999917507 47699999.966000020504 27567353.449000000954 60262.837945211 2023-11-14T20:06:38.466211+00:00 20001220.572999950498 34999999.991000063717 47699999.995999932289 27567353.858999971300 60262.837956993 2023-11-14T20:06:39.484228+00:00 20001220.566000040621 34999999.990000009537 47700000.005000002682 27567353.651999950409 60262.837968595 2023-11-14T20:06:40.486626+00:00 20001220.571999970824 35000000.026999950409 47700000.004000067711 27567354.182000041008 60262.837980016 2023-11-14T20:06:41.473397+00:00 20001220.568000018597 34999999.988000042737 47699999.935999989510 27567353.888000011444 60262.837991618 2023-11-14T20:06:42.475792+00:00 20001220.569000009447 34999999.998999953270 47700000.029999971390 27567353.572999950498 60262.838003220 2023-11-14T20:06:43.478190+00:00 20001220.567999958992 35000000.004000067711 47700000.032999992371 27567353.939000010490 60262.838014822 2023-11-14T20:06:44.480584+00:00 20001220.569000009447 35000000.013000011444 47700000.004000067711 27567354.241000059992 60262.838026243 2023-11-14T20:06:45.467363+00:00 20001220.567000031471 34999999.998999953270 47699999.916000008583 27567353.727000001818 60262.838038025 2023-11-14T20:06:46.485383+00:00 20001220.569999929518 35000000.003000020981 47700000.082999937236 27567353.459999918938 60262.838049446 2023-11-14T20:06:47.472160+00:00 20001220.566000100225 34999999.983000040054 47699999.929000020027 27567354.231000069529 60262.838061048 2023-11-14T20:06:48.474555+00:00 20001220.569999929518 35000000.009999990463 47700000.026999950409 27567354.516999959946 60262.838072650 2023-11-14T20:06:49.476946+00:00 20001220.567999958992 35000000.013000011444 47700000.032000057399 27567354.259000059217 60262.838084252 2023-11-14T20:06:50.479338+00:00 20001220.567000031471 34999999.959999918938 47699999.975000016391 27567353.909999970347 60262.838095853 2023-11-14T20:06:51.481728+00:00 20001220.570999979973 35000000.031000018120 47700000.054000012577 27567354.049000021070 60262.838107274 2023-11-14T20:06:52.468502+00:00 20001220.567000031471 34999999.988999962807 47699999.972999989986 27567354.490000009537 60262.838119057 2023-11-14T20:06:53.486527+00:00 20001220.567999958992 34999999.997000001371 47699999.983999997377 27567354.331999998540 60262.838130478 2023-11-14T20:06:54.473300+00:00 20001220.568000078201 35000000.039999999106 47699999.980000019073 27567354.041999999434 60262.838142080 2023-11-14T20:06:55.475686+00:00 20001220.569999929518 34999999.980999991298 47700000.034000009298 27567354.427999999374 60262.838153501 2023-11-14T20:06:56.462452+00:00 20001220.567000031471 34999999.984999999404 47699999.972999989986 27567354.781999990344 60262.838165283 2023-11-14T20:06:57.480469+00:00 20001220.570000048727 35000000.006999999285 47700000.053999960423 27567354.454000011086 60262.838176885 2023-11-14T20:06:58.482859+00:00 20001220.564999941736 35000000.003000020981 47699999.961000032723 27567354.657000008970 60262.838188306 2023-11-14T20:06:59.469628+00:00 20001220.572000030428 34999999.989999979734 47699999.976999998093 27567354.223999980837 60262.838200089 2023-11-14T20:07:00.487639+00:00 20001220.564999941736 34999999.992000013590 47700000.013000011444 27567354.755000028759 60262.838211509 2023-11-14T20:07:01.474420+00:00 20001220.572000030428 34999999.983999967575 47700000.056000046432 27567354.521999981254 60262.838223111 2023-11-14T20:07:02.476814+00:00 20001220.569000009447 35000000.025000043213 47699999.890999913216 27567354.308999989182 60262.838234532 2023-11-14T20:07:03.463584+00:00 20001220.569000009447 35000000.014999993145 47700000.045999996364 27567354.842000011355 60262.838246315 2023-11-14T20:07:04.481604+00:00 20001220.565000060946 34999999.993000030518 47700000.047999978065 27567354.769999980927 60262.838257736 2023-11-14T20:07:05.468368+00:00 20001220.569999929518 35000000.020999968052 47700000.004000067711 27567354.409000039101 60262.838269338 2023-11-14T20:07:06.470769+00:00 20001220.569000009447 35000000.002000026405 47699999.970999963582 27567354.310999989510 60262.838281120 2023-11-14T20:07:07.488793+00:00 20001220.569000009447 34999999.972999989986 47699999.976999998093 27567354.088999990374 60262.838292541 2023-11-14T20:07:08.475563+00:00 20001220.567000031471 34999999.999999940395 47699999.989000082016 27567354.384999990463 60262.838304143 2023-11-14T20:07:09.477955+00:00 20001220.569000009447 34999999.974000096321 47700000.054999947548 27567354.867000039667 60262.838315745 2023-11-14T20:07:10.480347+00:00 20001220.567999958992 35000000.017999887466 47699999.937999956310 27567354.852000001818 60262.838327346 2023-11-14T20:07:11.482743+00:00 20001220.567999999970 35000000.018000006676 47700000.004000067711 27567354.319999929518 60262.838338873 2023-11-14T20:07:12.478631+00:00 20001220.568999998271 34999999.963000059128 47700000.018000006676 27567354.397999998182 60262.838350475 2023-11-14T20:07:13.481025+00:00 20001220.567999999970 35000000.024000048637 47700000.018000006676 27567354.856999989599 60262.838361896 2023-11-14T20:07:14.467798+00:00 20001220.566999990493 34999999.997999906540 47699999.961999997497 27567354.251000050455 60262.838373498 2023-11-14T20:07:15.470192+00:00 20001220.574999999255 34999999.988000042737 47700000.067000001669 27567354.215999960899 60262.838385280 2023-11-14T20:07:16.488207+00:00 20001220.564000010490 35000000.027999997139 47699999.977999992669 27567354.509999990463 60262.838396701 2023-11-14T20:07:17.474974+00:00 20001220.566999990493 34999999.976999998093 47699999.996000021696 27567354.740000009537 60262.838408303 2023-11-14T20:07:18.477367+00:00 20001220.569000009447 35000000.003999948502 47699999.923999972641 27567354.395000100136 60262.838419905 2023-11-14T20:07:19.479767+00:00 20001220.569000009447 35000000.008000023663 47700000.054000020027 27567354.635999921709 60262.838431506 2023-11-14T20:07:20.482163+00:00 20001220.569999989122 34999999.998000033200 47700000.014999993145 27567354.598999980837 60262.838442928 2023-11-14T20:07:21.468939+00:00 20001220.567000001669 35000000.000000000000 47700000.039000026882 27567354.657000061125 60262.838454529 2023-11-14T20:07:22.471331+00:00 20001220.569999989122 35000000.001000046730 47699999.927999973297 27567355.054999951273 60262.838466131 2023-11-14T20:07:23.473722+00:00 20001220.565000001341 35000000.006999969482 47700000.075000047684 27567354.822000030428 60262.838477733 2023-11-14T20:07:24.476120+00:00 20001220.569999989122 34999999.956000000238 47699999.908999919891 27567354.990000009537 60262.838489335 2023-11-14T20:07:25.478515+00:00 20001220.569000009447 35000000.047999992967 47700000.004000067711 27567355.154000040144 60262.838500937 2023-11-14T20:07:26.480904+00:00 20001220.568000018597 34999999.962999999523 47700000.031999953091 27567354.541000008583 60262.838512538 2023-11-14T20:07:27.483303+00:00 20001220.570999979973 35000000.028999999166 47700000.055999986827 27567355.177999969572 60262.838523959 2023-11-14T20:07:28.470079+00:00 20001220.565000001341 34999999.981000013649 47699999.976999998093 27567354.977000001818 60262.838535561 2023-11-14T20:07:29.472474+00:00 20001220.568000018597 35000000.006999999285 47699999.961000077426 27567355.266000028700 60262.838547163 2023-11-14T20:07:30.474864+00:00 20001220.568000018597 35000000.006000012159 47699999.996999979019 27567354.439999941736 60262.838558765 2023-11-14T20:07:31.477260+00:00 20001220.570999979973 35000000.011999957263 47700000.024999983609 27567355.406000021845 60262.838570185 2023-11-14T20:07:32.464029+00:00 20001220.568000018597 34999999.980000019073 47699999.975000016391 27567355.076999999583 60262.838581968 2023-11-14T20:07:33.482041+00:00 20001220.569999989122 35000000.013000011444 47700000.056999921799 27567355.252999991179 60262.838593570 2023-11-14T20:07:34.484440+00:00 20001220.569000009447 34999999.990000009537 47699999.978000037372 27567356.056000009179 60262.838604991 2023-11-14T20:07:35.471211+00:00 20001220.565999981016 35000000.007999956608 47699999.981999993324 27567355.212999999523 60262.838616773 2023-11-14T20:07:36.489222+00:00 20001220.568000018597 34999999.990000009537 47700000.039999991655 27567355.478999990970 60262.838628194 2023-11-14T20:07:37.475994+00:00 20001220.569999929518 34999999.998000033200 47700000.021000012755 27567356.103000018746 60262.838639796 2023-11-14T20:07:38.478389+00:00 20001220.568000078201 35000000.022999942303 47699999.975999981165 27567355.530999988317 60262.838651217 2023-11-14T20:07:39.465159+00:00 20001220.567999958992 34999999.996000051498 47699999.967000007629 27567356.008000019938 60262.838663000 2023-11-14T20:07:40.483177+00:00 20001220.567999958992 34999999.973000049591 47700000.005000002682 27567355.803999990225 60262.838674420 2023-11-14T20:07:41.469955+00:00 20001220.567000031471 35000000.013999938965 47699999.977999992669 27567355.728999968618 60262.838686023 2023-11-14T20:07:42.472355+00:00 20001220.570000048727 35000000.014000058174 47700000.003000020981 27567355.606000009924 60262.838697805 2023-11-14T20:07:43.490370+00:00 20001220.566999908537 35000000.011999957263 47700000.051999993622 27567355.525000039488 60262.838709226 2023-11-14T20:07:44.477141+00:00 20001220.570000048727 34999999.949000000954 47699999.971000023186 27567355.838999990374 60262.838720828 2023-11-14T20:07:45.479530+00:00 20001220.569000009447 35000000.023999929428 47699999.943000018597 27567355.782000008970 60262.838732249 2023-11-14T20:07:46.466295+00:00 20001220.570000048727 34999999.994000077248 47700000.040999948978 27567355.722999989986 60262.838744031 2023-11-14T20:07:47.484312+00:00 20001220.565999981016 35000000.011000037193 47700000.021000027657 27567355.859000030905 60262.838755453 2023-11-14T20:07:48.471088+00:00 20001220.571999911219 34999999.988999962807 47700000.045999996364 27567355.655999958515 60262.838767054 2023-11-14T20:07:49.473485+00:00 20001220.567000031471 35000000.016000032425 47699999.919999957085 27567356.018999990076 60262.838778656 2023-11-14T20:07:50.475884+00:00 20001220.570000048727 35000000.002999901772 47700000.049000017345 27567355.756000038236 60262.838790258 2023-11-14T20:07:51.478278+00:00 20001220.562999960035 34999999.992000102997 47699999.934000022709 27567355.906000021845 60262.838801860 2023-11-14T20:07:52.480672+00:00 20001220.570000048727 34999999.997999906540 47700000.026999950409 27567356.011999960989 60262.838813386 2023-11-14T20:07:53.476556+00:00 20001220.570999979973 34999999.983000040054 47700000.043000102043 27567356.153000000864 60262.838825063 2023-11-14T20:07:54.485452+00:00 20001220.566999908537 35000000.008999936283 47699999.978999972343 27567356.197000030428 60262.838836409 2023-11-14T20:07:55.465723+00:00 20001220.569000009447 35000000.019000001252 47699999.957999937236 27567356.304999951273 60262.838848191 2023-11-14T20:07:56.483743+00:00 20001220.569000009447 34999999.991999998689 47700000.074000000954 27567356.137000080198 60262.838859613 2023-11-14T20:07:57.470516+00:00 20001220.568000078201 34999999.979999996722 47699999.933000087738 27567356.437999960035 60262.838871214 2023-11-14T20:07:58.472909+00:00 20001220.565999981016 35000000.027999997139 47700000.006999991834 27567355.993999961764 60262.838882816 2023-11-14T20:07:59.475302+00:00 20001220.569000009447 34999999.970999993384 47700000.045999996364 27567355.299000021070 60262.838894418 2023-11-14T20:08:00.477688+00:00 20001220.570999979973 35000000.042000032961 47699999.956000000238 27567356.429000020027 60262.838906019 2023-11-14T20:08:01.480087+00:00 20001220.569000009447 34999999.962999999523 47699999.997000008821 27567356.032999988645 60262.838917441 2023-11-14T20:08:02.466873+00:00 20001220.567000031471 35000000.010999977589 47699999.997000008821 27567356.501999970526 60262.838929223 2023-11-14T20:08:03.484892+00:00 20001220.566999908537 34999999.981000013649 47700000.051999993622 27567356.166000008583 60262.838940644 2023-11-14T20:08:04.471669+00:00 20001220.571000099182 35000000.040000021458 47699999.967999987304 27567356.088999990374 60262.838952246 2023-11-14T20:08:05.474060+00:00 20001220.567999999970 34999999.993999958038 47700000.069999992847 27567356.248000029474 60262.838963848 2023-11-14T20:08:06.476447+00:00 20001220.567999999970 35000000.002000026405 47699999.912999987602 27567356.564999941736 60262.838975450 2023-11-14T20:08:07.478841+00:00 20001220.567999999970 35000000.003000020981 47700000.006000041962 27567356.313000079244 60262.838986870 2023-11-14T20:08:08.465613+00:00 20001220.568999990821 35000000.000000000000 47700000.013000011444 27567355.885999921709 60262.838998653 2023-11-14T20:08:09.483638+00:00 20001220.567999999970 34999999.984999947250 47700000.023000001907 27567356.813000079244 60262.839010255 2023-11-14T20:08:10.486035+00:00 20001220.567999999970 34999999.991999976337 47700000.013000011444 27567356.390999909490 60262.839021676 2023-11-14T20:08:11.472814+00:00 20001220.569999989122 35000000.009000062943 47699999.962999939919 27567355.655999999493 60262.839033278 2023-11-14T20:08:12.475212+00:00 20001220.567000001669 34999999.985000006855 47699999.996000051498 27567356.010000001639 60262.839044880 2023-11-14T20:08:13.477608+00:00 20001220.569999989122 35000000.016999959946 47699999.940999977291 27567356.160999998450 60262.839056482 2023-11-14T20:08:14.479997+00:00 20001220.568000018597 34999999.981999993324 47700000.047999978065 27567356.096999999136 60262.839067902 2023-11-14T20:08:15.466769+00:00 20001220.567999988794 35000000.019000053406 47699999.998000033200 27567356.197000000626 60262.839079685 2023-11-14T20:08:16.484790+00:00 20001220.567999988794 34999999.998999953270 47700000.001999966800 27567356.279000010341 60262.839091106 2023-11-14T20:08:17.471566+00:00 20001220.568000018597 35000000.008000023663 47700000.034999966621 27567356.600999981165 60262.839102708 2023-11-14T20:08:18.473938+00:00 20001220.566999968141 34999999.993999958038 47699999.993000030518 27567356.807000011206 60262.839114309 2023-11-14T20:08:19.476311+00:00 20001220.571000039577 34999999.973000049591 47699999.960999973118 27567356.828000009060 60262.839125911 2023-11-14T20:08:20.478705+00:00 20001220.567999958992 35000000.018000006676 47699999.985000006855 27567356.359000001103 60262.839137513 2023-11-14T20:08:21.481101+00:00 20001220.568000018597 35000000.013999938965 47700000.086000002921 27567356.379000011832 60262.839148934 2023-11-14T20:08:22.467874+00:00 20001220.570999979973 34999999.990000009537 47699999.995999991894 27567356.445999979973 60262.839160716 2023-11-14T20:08:23.485896+00:00 20001220.565000001341 34999999.991999976337 47699999.957999996841 27567356.473999980837 60262.839172137 2023-11-14T20:08:24.472669+00:00 20001220.569000009447 35000000.001999966800 47699999.969999998808 27567356.465000029653 60262.839183739 2023-11-14T20:08:25.475062+00:00 20001220.569000009447 35000000.032999999821 47700000.048000007868 27567356.258999999613 60262.839195160 2023-11-14T20:08:26.461823+00:00 20001220.571000039577 34999999.969999991357 47699999.991999976337 27567356.772000011057 60262.839206943 2023-11-14T20:08:27.479846+00:00 20001220.565000001341 34999999.982000008225 47699999.948000006378 27567356.690000001341 60262.839218544 2023-11-14T20:08:28.482239+00:00 20001220.569000009447 35000000.021999999881 47700000.079000003636 27567356.497999969870 60262.839229966 2023-11-14T20:08:29.469007+00:00 20001220.569999989122 34999999.993999987841 47700000.012000016868 27567356.621999979019 60262.839241748 2023-11-14T20:08:30.487031+00:00 20001220.565000001341 35000000.013999998569 47700000.009000003338 27567356.445999979973 60262.839253169 2023-11-14T20:08:31.473803+00:00 20001220.571000039577 34999999.997000008821 47699999.952999949455 27567356.640000101179 60262.839264771 2023-11-14T20:08:32.476196+00:00 20001220.566999908537 34999999.988999992609 47699999.965000033379 27567356.638999938965 60262.839276372 2023-11-14T20:08:33.478588+00:00 20001220.570000048727 34999999.994000017643 47700000.083999991417 27567356.838000059128 60262.839287974 2023-11-14T20:08:34.480980+00:00 20001220.569000009447 35000000.029999971390 47699999.940999977291 27567356.695999979973 60262.839299501 2023-11-14T20:08:35.476871+00:00 20001220.569000009447 34999999.998000033200 47700000.009999990463 27567355.835999969393 60262.839311102 2023-11-14T20:08:36.479265+00:00 20001220.565999981016 34999999.971000023186 47699999.976000070572 27567356.897999998182 60262.839322524 2023-11-14T20:08:37.466048+00:00 20001220.567999958992 35000000.011999957263 47700000.027999997139 27567356.769999980927 60262.839334126 2023-11-14T20:08:38.468446+00:00 20001220.572000030428 34999999.995999991894 47700000.036000013351 27567356.751000050455 60262.839345908 2023-11-14T20:08:39.486462+00:00 20001220.565999981016 34999999.994000017643 47699999.936999917030 27567356.835999969393 60262.839357329 2023-11-14T20:08:40.473234+00:00 20001220.572000030428 34999999.993999958038 47699999.986000061035 27567356.328999999911 60262.839368931 2023-11-14T20:08:41.475627+00:00 20001220.565999981016 34999999.996000051498 47700000.029999971390 27567357.111000061035 60262.839380533 2023-11-14T20:08:42.478019+00:00 20001220.569000009447 35000000.018000006676 47700000.006999969482 27567356.613999959081 60262.839392134 2023-11-14T20:08:43.480410+00:00 20001220.564999941736 35000000.008999936283 47700000.003999993205 27567356.560999989510 60262.839403556 2023-11-14T20:08:44.467197+00:00 20001220.571000099182 34999999.988000042737 47699999.976999998093 27567356.871999979019 60262.839415157 2023-11-14T20:08:45.469601+00:00 20001220.570999979973 35000000.013000011444 47700000.047999992967 27567357.208999991417 60262.839426759 2023-11-14T20:08:46.471993+00:00 20001220.567000031471 34999999.991000063717 47699999.962000012398 27567356.682000041008 60262.839438361 2023-11-14T20:08:47.474385+00:00 20001220.569000009447 35000000.003999948502 47699999.979999989271 27567356.677999969572 60262.839449963 2023-11-14T20:08:48.476779+00:00 20001220.566999908537 34999999.985999941826 47699999.981999993324 27567356.636999960989 60262.839461565 2023-11-14T20:08:49.479173+00:00 20001220.568000078201 35000000.009000062943 47700000.074999988079 27567356.437000039965 60262.839473167 2023-11-14T20:08:50.481564+00:00 20001220.569000009447 35000000.013000011444 47700000.002000026405 27567356.436999998987 60262.839484587 2023-11-14T20:08:51.468340+00:00 20001220.567999958992 34999999.990000009537 47699999.954999983311 27567356.659000001848 60262.839496189 2023-11-14T20:08:52.470737+00:00 20001220.569000009447 34999999.987999923527 47700000.025000043213 27567356.866000000387 60262.839507791 2023-11-14T20:08:53.473130+00:00 20001220.565999981016 35000000.001000046730 47699999.976000010967 27567356.552000001073 60262.839519393 2023-11-14T20:08:54.475527+00:00 20001220.572999950498 35000000.019999980927 47700000.054999947548 27567357.420000001788 60262.839530814 2023-11-14T20:08:55.462302+00:00 20001220.565000060946 34999999.976999998093 47699999.963999986649 27567357.103999998420 60262.839542596 2023-11-14T20:08:56.480314+00:00 20001220.567999958992 35000000.012999996543 47699999.960000038147 27567357.114999979734 60262.839554198 2023-11-14T20:08:57.482710+00:00 20001220.572000030428 34999999.989999987185 47700000.018999926746 27567356.952000018209 60262.839565619 2023-11-14T20:08:58.469483+00:00 20001220.567999958992 35000000.008000001311 47699999.987000107765 27567357.083999991417 60262.839577402 2023-11-14T20:08:59.487505+00:00 20001220.570000000298 34999999.996000006795 47700000.050999999046 27567356.777000010014 60262.839588823 2023-11-14T20:09:00.474276+00:00 20001220.565000008792 35000000.028999976814 47700000.029999971390 27567356.737999979407 60262.839600424 2023-11-14T20:09:01.476677+00:00 20001220.568999998271 34999999.966000020504 47699999.906999953091 27567357.342000011355 60262.839611846 2023-11-14T20:09:02.463450+00:00 20001220.567000001669 35000000.009999990463 47700000.027000069618 27567356.716000020504 60262.839623628 2023-11-14T20:09:03.481464+00:00 20001220.567999999970 34999999.981000013649 47699999.916999943554 27567356.824999991804 60262.839635049 2023-11-14T20:09:04.468241+00:00 20001220.567999988794 35000000.015999972820 47700000.111999988556 27567357.657000008970 60262.839646651 2023-11-14T20:09:05.470642+00:00 20001220.571000009775 35000000.011000037193 47699999.965000033379 27567356.889999989420 60262.839658434 2023-11-14T20:09:06.488665+00:00 20001220.569000009447 34999999.995999991894 47700000.039999999106 27567357.266000028700 60262.839669854 2023-11-14T20:09:07.475438+00:00 20001220.565000001341 34999999.986000001431 47700000.031000003219 27567356.703999999911 60262.839681456 2023-11-14T20:09:08.477829+00:00 20001220.574000000954 35000000.023000001907 47699999.988000012934 27567356.931999981403 60262.839692877 2023-11-14T20:09:09.464598+00:00 20001220.565000001341 34999999.990999996662 47699999.921999990940 27567357.501000050455 60262.839704660 2023-11-14T20:09:10.482617+00:00 20001220.569999989122 34999999.998999953270 47700000.015999972820 27567356.990999940783 60262.839716081 2023-11-14T20:09:11.469382+00:00 20001220.569000009447 34999999.990000009537 47700000.041000008583 27567357.402000069618 60262.839727683 2023-11-14T20:09:12.471782+00:00 20001220.565000001341 35000000.008000023663 47699999.966000020504 27567357.547999981791 60262.839739284 2023-11-14T20:09:13.474183+00:00 20001220.569999989122 34999999.983999967575 47700000.000000000000 27567357.227999929339 60262.839750886 2023-11-14T20:09:14.476582+00:00 20001220.567000031471 35000000.021000027657 47700000.051999993622 27567357.690000060946 60262.839762488 2023-11-14T20:09:15.478977+00:00 20001220.569999989122 34999999.976000070572 47699999.935000002384 27567357.592999938875 60262.839774014 2023-11-14T20:09:16.474868+00:00 20001220.567999958992 35000000.035999886692 47700000.010999977589 27567357.435000058264 60262.839785692 2023-11-14T20:09:17.483772+00:00 20001220.569999989122 34999999.998000033200 47700000.069000013173 27567357.728999968618 60262.839797038 2023-11-14T20:09:18.464036+00:00 20001220.567000031471 34999999.967000007629 47699999.925000071526 27567357.488000039011 60262.839808820 2023-11-14T20:09:19.482053+00:00 20001220.568000018597 35000000.023000001907 47700000.010999917984 27567357.245999928564 60262.839820241 2023-11-14T20:09:20.468828+00:00 20001220.566999968141 35000000.013000011444 47700000.007000088692 27567357.754999998957 60262.839831843 2023-11-14T20:09:21.471223+00:00 20001220.569999989122 34999999.980000019073 47700000.013999938965 27567357.366000059992 60262.839843445 2023-11-14T20:09:22.473616+00:00 20001220.571000039577 34999999.962999939919 47700000.055999986827 27567357.669999960810 60262.839855046 2023-11-14T20:09:23.476010+00:00 20001220.565000001341 35000000.023000001907 47699999.927000053227 27567357.845000028610 60262.839866648 2023-11-14T20:09:24.478411+00:00 20001220.567999958992 35000000.029000036418 47699999.990999937057 27567357.725000020117 60262.839878069 2023-11-14T20:09:25.465186+00:00 20001220.572000030428 35000000.001000046730 47700000.031000018120 27567357.778000000864 60262.839889852 2023-11-14T20:09:26.483205+00:00 20001220.567000031471 34999999.981999993324 47700000.016000032425 27567357.699000000954 60262.839901273 2023-11-14T20:09:27.469983+00:00 20001220.567999958992 34999999.993000000715 47699999.980999946594 27567357.865000009537 60262.839912875 2023-11-14T20:09:28.472377+00:00 20001220.569000009447 35000000.004000000656 47700000.010999999940 27567357.912999991328 60262.839924477 2023-11-14T20:09:29.474776+00:00 20001220.567999958992 35000000.013999998569 47700000.010999992490 27567357.620000001043 60262.839936079 2023-11-14T20:09:30.477170+00:00 20001220.568000078201 34999999.984999999404 47699999.956000022590 27567358.048000011593 60262.839947499 2023-11-14T20:09:31.463940+00:00 20001220.569999929518 35000000.006999999285 47699999.993999987841 27567357.866999998689 60262.839959101 2023-11-14T20:09:32.466343+00:00 20001220.567000031471 34999999.981999993324 47699999.961000002921 27567358.052999988198 60262.839970884 2023-11-14T20:09:33.484361+00:00 20001220.569000009447 35000000.025000043213 47700000.083999991417 27567357.559000000358 60262.839982305 2023-11-14T20:09:34.471140+00:00 20001220.567999958992 34999999.992999970913 47699999.967999987304 27567357.778000000864 60262.839993907 2023-11-14T20:09:35.473532+00:00 20001220.570000048727 35000000.007000029087 47700000.007000029087 27567358.565000001341 60262.840005509 2023-11-14T20:09:36.475928+00:00 20001220.567000031471 35000000.014999993145 47699999.971000023186 27567358.174000021070 60262.840017110 2023-11-14T20:09:37.478315+00:00 20001220.570999979973 34999999.965999960899 47700000.003999948502 27567357.599999990314 60262.840028531 2023-11-14T20:09:38.465085+00:00 20001220.566999908537 35000000.015000052750 47699999.986000061035 27567358.398999989033 60262.840040314 2023-11-14T20:09:39.483102+00:00 20001220.570000048727 35000000.007999956608 47700000.008999936283 27567358.616999980062 60262.840051735 2023-11-14T20:09:40.469880+00:00 20001220.565000060946 34999999.989000022411 47699999.950000047684 27567358.354000028223 60262.840063337 2023-11-14T20:09:41.472282+00:00 20001220.569999929518 35000000.000999987125 47700000.023000001907 27567358.178999960423 60262.840074938 2023-11-14T20:09:42.474675+00:00 20001220.567000031471 35000000.001999966800 47700000.036999940872 27567357.628000020981 60262.840086540 2023-11-14T20:09:43.477062+00:00 20001220.567999958992 35000000.022000066936 47700000.042999982834 27567358.282000008970 60262.840098142 2023-11-14T20:09:44.479456+00:00 20001220.569000009447 34999999.992999911308 47699999.920000076294 27567358.282999988645 60262.840109563 2023-11-14T20:09:45.466226+00:00 20001220.569000009447 34999999.971000082791 47699999.991999976337 27567357.887000020593 60262.840121346 2023-11-14T20:09:46.484240+00:00 20001220.567999958992 35000000.005000002682 47700000.042999982834 27567357.819000009447 60262.840132766 2023-11-14T20:09:47.471014+00:00 20001220.571000099182 35000000.008999936283 47700000.034000039101 27567358.342000011355 60262.840144368 2023-11-14T20:09:48.473415+00:00 20001220.569999929518 34999999.999000072479 47699999.994999997318 27567358.891999959946 60262.840155789 2023-11-14T20:09:49.460176+00:00 20001220.565999981016 34999999.995999932289 47699999.986999988556 27567358.011999960989 60262.840167572 2023-11-14T20:09:50.478194+00:00 20001220.570000048727 35000000.019000053406 47699999.925999999046 27567358.475000020117 60262.840179173 2023-11-14T20:09:51.480588+00:00 20001220.567000031471 34999999.993999958038 47700000.053999997675 27567359.044000029564 60262.840190594 2023-11-14T20:09:52.467353+00:00 20001220.567000001669 34999999.994999997318 47700000.038999989629 27567358.953999999911 60262.840202377 2023-11-14T20:09:53.485370+00:00 20001220.570999998599 35000000.000000000000 47699999.957000017166 27567358.550999999046 60262.840213798 2023-11-14T20:09:54.472139+00:00 20001220.567000001669 34999999.998000033200 47699999.997000008821 27567358.560999989510 60262.840225399 2023-11-14T20:09:55.474528+00:00 20001220.567999999970 34999999.994999997318 47700000.022000007331 27567358.583999991417 60262.840236926 2023-11-14T20:09:56.470418+00:00 20001220.569000009447 34999999.991999976337 47699999.939999997616 27567358.569000009447 60262.840248603 2023-11-14T20:09:57.479314+00:00 20001220.567000001669 34999999.998000003397 47700000.092999987304 27567358.754999998957 60262.840259949 2023-11-14T20:09:58.459583+00:00 20001220.567999988794 35000000.023999996483 47699999.982999980450 27567358.337000008672 60262.840271731 2023-11-14T20:09:59.477602+00:00 20001220.570000018924 34999999.997000008821 47699999.944000013173 27567358.241000059992 60262.840283409 2023-11-14T20:10:00.486499+00:00 20001220.567999988794 34999999.941999986768 47700000.019999980927 27567358.355999950320 60262.840294754 2023-11-14T20:10:01.466775+00:00 20001220.567999988794 35000000.064000010490 47700000.050000011921 27567358.746999979019 60262.840306537 2023-11-14T20:10:02.484805+00:00 20001220.570000018924 35000000.009000003338 47700000.029000036418 27567358.835999969393 60262.840317958 2023-11-14T20:10:03.471584+00:00 20001220.566999968141 34999999.970999993384 47699999.997999906540 27567358.928000088781 60262.840329560 2023-11-14T20:10:04.473983+00:00 20001220.569000009447 35000000.013999998569 47699999.937000043690 27567358.888999938965 60262.840341162 2023-11-14T20:10:05.476378+00:00 20001220.567000031471 34999999.988000042737 47699999.988000042737 27567358.800999999046 60262.840352763 2023-11-14T20:10:06.478773+00:00 20001220.569000009447 34999999.994999997318 47700000.036999940872 27567358.739000078291 60262.840364185 2023-11-14T20:10:07.465544+00:00 20001220.569999989122 35000000.008999936283 47700000.004000067711 27567358.735999941826 60262.840375786 2023-11-14T20:10:08.467940+00:00 20001220.567999958992 35000000.004000008106 47700000.005999922752 27567359.287999998778 60262.840387569 2023-11-14T20:10:09.485963+00:00 20001220.568000018597 35000000.007000029087 47699999.980000019073 27567359.276999998838 60262.840398990 2023-11-14T20:10:10.472738+00:00 20001220.566999968141 34999999.985000006855 47699999.996999979019 27567358.630000010133 60262.840410592 2023-11-14T20:10:11.475130+00:00 20001220.570000048727 35000000.001999966800 47700000.039000026882 27567359.496999990195 60262.840422194 2023-11-14T20:10:12.477521+00:00 20001220.565999981016 34999999.964000053704 47699999.945999979973 27567358.692999988794 60262.840433795 2023-11-14T20:10:13.479919+00:00 20001220.569000009447 35000000.027999997139 47700000.033000007272 27567358.408000018448 60262.840445216 2023-11-14T20:10:14.466698+00:00 20001220.569999989122 34999999.998999953270 47699999.935000002384 27567359.090999990702 60262.840456818 2023-11-14T20:10:15.469090+00:00 20001220.566999968141 35000000.003000020981 47700000.079999998212 27567359.520000010729 60262.840468420 2023-11-14T20:10:16.471492+00:00 20001220.569999989122 35000000.008999936283 47699999.944000013173 27567358.502999991179 60262.840480022 2023-11-14T20:10:17.473884+00:00 20001220.567000031471 35000000.014000058174 47700000.030999988317 27567359.213999990374 60262.840491624 2023-11-14T20:10:18.476274+00:00 20001220.569000009447 34999999.980999946594 47700000.017999976873 27567359.476000010967 60262.840503225 2023-11-14T20:10:19.478673+00:00 20001220.569000009447 34999999.998000033200 47699999.959000051022 27567359.138000011444 60262.840514827 2023-11-14T20:10:20.481067+00:00 20001220.570999979973 35000000.016999959946 47699999.968999981880 27567359.286000009626 60262.840526248 2023-11-14T20:10:21.467848+00:00 20001220.567999958992 35000000.005000002682 47700000.042000003159 27567359.701999958605 60262.840538031 2023-11-14T20:10:22.485868+00:00 20001220.567000031471 34999999.994000077248 47699999.998000033200 27567359.512000020593 60262.840549452 2023-11-14T20:10:23.472642+00:00 20001220.567999958992 34999999.980000019073 47700000.003000020981 27567359.583000000566 60262.840561054 2023-11-14T20:10:24.475034+00:00 20001220.566000100225 34999999.992999911308 47699999.927999973297 27567359.324999991804 60262.840572475 2023-11-14T20:10:25.461805+00:00 20001220.569999929518 35000000.012000076473 47700000.125000000000 27567359.703999999911 60262.840584257 2023-11-14T20:10:26.479815+00:00 20001220.570999979973 35000000.010999917984 47699999.949999928474 27567359.404000040144 60262.840595859 2023-11-14T20:10:27.482210+00:00 20001220.569000009447 34999999.991000063717 47699999.997000098228 27567359.153999920934 60262.840607280 2023-11-14T20:10:28.468981+00:00 20001220.568000078201 35000000.001999996603 47699999.991999976337 27567359.213999990374 60262.840619063 2023-11-14T20:10:29.486997+00:00 20001220.565999981016 34999999.994000002742 47700000.009999990463 27567359.550999999046 60262.840630483 2023-11-14T20:10:30.473770+00:00 20001220.569999929518 34999999.994000002742 47700000.013000011444 27567359.494000080973 60262.840642085 2023-11-14T20:10:31.476168+00:00 20001220.568000078201 35000000.003999993205 47699999.992999911308 27567359.838999990374 60262.840653506 2023-11-14T20:10:32.462935+00:00 20001220.569000009447 35000000.006000012159 47700000.027000069618 27567359.822000030428 60262.840665289 2023-11-14T20:10:33.480957+00:00 20001220.569000009447 35000000.017999976873 47699999.986999988556 27567360.235999941826 60262.840676710 2023-11-14T20:10:34.467726+00:00 20001220.567999958992 34999999.984000027180 47699999.942000031471 27567360.106000069529 60262.840688311 2023-11-14T20:10:35.470119+00:00 20001220.567999958992 34999999.980999976397 47700000.031999953091 27567359.899999979883 60262.840700094 2023-11-14T20:10:36.488138+00:00 20001220.570999979973 35000000.014999993145 47700000.001999996603 27567359.812999960035 60262.840711515 2023-11-14T20:10:37.474911+00:00 20001220.566000100225 34999999.994999997318 47699999.954000011086 27567359.611999988556 60262.840723117 2023-11-14T20:10:38.477306+00:00 20001220.567999958992 34999999.994000017643 47700000.039999991655 27567359.717000011355 60262.840734643 2023-11-14T20:10:39.473189+00:00 20001220.569000009447 35000000.001999966800 47700000.043999999762 27567359.993999961764 60262.840746320 2023-11-14T20:10:40.482087+00:00 20001220.569000009447 34999999.998000033200 47699999.927999973297 27567359.703999999911 60262.840757666 2023-11-14T20:10:41.462351+00:00 20001220.570999979973 35000000.018999986351 47699999.988000042737 27567359.684000018984 60262.840769449 2023-11-14T20:10:42.480371+00:00 20001220.564999941736 34999999.977999992669 47700000.045000016689 27567360.115000009537 60262.840780870 2023-11-14T20:10:43.467146+00:00 20001220.569000009447 35000000.047999978065 47699999.970999963582 27567359.774999979883 60262.840792472 2023-11-14T20:10:44.469544+00:00 20001220.567000031471 34999999.981000073254 47699999.962999999523 27567359.706000089645 60262.840804254 2023-11-14T20:10:45.487558+00:00 20001220.570999979973 34999999.993000030518 47700000.021000027657 27567359.856999989599 60262.840815675 2023-11-14T20:10:46.474334+00:00 20001220.567999999970 34999999.972999930382 47700000.083999931812 27567360.092000011355 60262.840827277 2023-11-14T20:10:47.476726+00:00 20001220.567999999970 35000000.019000053406 47699999.984000086784 27567359.813000001013 60262.840838698 2023-11-14T20:10:48.463500+00:00 20001220.567999999970 34999999.997999906540 47699999.963999986649 27567359.206000000238 60262.840850481 2023-11-14T20:10:49.481525+00:00 20001220.567999999970 35000000.027000069618 47700000.000999927521 27567359.844999998808 60262.840861902 2023-11-14T20:10:50.468301+00:00 20001220.569999989122 34999999.986999988556 47699999.998000033200 27567359.872000008821 60262.840873504 2023-11-14T20:10:51.470698+00:00 20001220.567000001669 34999999.980000019073 47700000.045000076294 27567360.046000000089 60262.840885106 2023-11-14T20:10:52.473094+00:00 20001220.569000009447 35000000.013999938965 47699999.944000013173 27567359.912999991328 60262.840896707 2023-11-14T20:10:53.475484+00:00 20001220.567000001669 34999999.986000061035 47699999.962999939919 27567359.882999990135 60262.840908309 2023-11-14T20:10:54.477874+00:00 20001220.570999979973 34999999.996999979019 47700000.074000000954 27567360.471999999136 60262.840919730 2023-11-14T20:10:55.464646+00:00 20001220.567000001669 35000000.024999983609 47699999.996000051498 27567360.263000011444 60262.840931512 2023-11-14T20:10:56.482659+00:00 20001220.568000018597 34999999.993000030518 47699999.990000009537 27567359.730000019073 60262.840942933 2023-11-14T20:10:57.469434+00:00 20001220.570999979973 35000000.006999969482 47700000.034999966621 27567360.180000010878 60262.840954535 2023-11-14T20:10:58.471834+00:00 20001220.567000031471 34999999.990000009537 47699999.987000003457 27567360.086999949068 60262.840966137 2023-11-14T20:10:59.474235+00:00 20001220.567999958992 34999999.998000003397 47699999.939999990165 27567359.995999988168 60262.840977739 2023-11-14T20:11:00.476629+00:00 20001220.568000018597 35000000.022999987006 47700000.063000008464 27567360.171000000089 60262.840989160 2023-11-14T20:11:01.463403+00:00 20001220.568000018597 34999999.978000000119 47699999.928000003099 27567360.621000051498 60262.841000943 2023-11-14T20:11:02.481421+00:00 20001220.569000009447 35000000.005000002682 47700000.032000012696 27567360.283999979496 60262.841012544 2023-11-14T20:11:03.483810+00:00 20001220.569999989122 35000000.018000006676 47699999.986000001431 27567359.931999981403 60262.841023965 2023-11-14T20:11:04.470584+00:00 20001220.569000009447 34999999.972999989986 47700000.014999993145 27567360.037000000477 60262.841035567 2023-11-14T20:11:05.472977+00:00 20001220.569000009447 35000000.039000026882 47700000.042999982834 27567360.534000039101 60262.841047169 2023-11-14T20:11:06.475374+00:00 20001220.568999949843 34999999.962999999523 47699999.973000049591 27567360.189000010490 60262.841058770 2023-11-14T20:11:07.477764+00:00 20001220.567000031471 35000000.023000001907 47700000.054999947548 27567360.230999950320 60262.841070191 2023-11-14T20:11:08.464541+00:00 20001220.566999968141 34999999.975999951363 47699999.949000000954 27567360.361000061035 60262.841081974 2023-11-14T20:11:09.482557+00:00 20001220.571000039577 35000000.031000018120 47700000.055000066757 27567360.388000011444 60262.841093395 2023-11-14T20:11:10.469337+00:00 20001220.564000010490 34999999.963999986649 47699999.988999962807 27567360.513999938965 60262.841104997 2023-11-14T20:11:11.471735+00:00 20001220.570999979973 35000000.025000043213 47699999.954000003636 27567360.338000059128 60262.841116599 2023-11-14T20:11:12.474131+00:00 20001220.567999958992 34999999.973999977112 47699999.975000016391 27567359.909999970347 60262.841128201 2023-11-14T20:11:13.476531+00:00 20001220.572000030428 35000000.023000001907 47700000.087000012398 27567360.528000000864 60262.841139802 2023-11-14T20:11:14.478926+00:00 20001220.565999981016 34999999.985000006855 47699999.932999968529 27567360.819999929518 60262.841151224 2023-11-14T20:11:15.465692+00:00 20001220.565999981016 34999999.983999967575 47700000.018999926746 27567360.826000090688 60262.841163006 2023-11-14T20:11:16.483709+00:00 20001220.570000048727 35000000.026000022888 47699999.994999997318 27567360.293999910355 60262.841174427 2023-11-14T20:11:17.470490+00:00 20001220.567000031471 34999999.978999972343 47700000.019000053406 27567360.966000080109 60262.841186029 2023-11-14T20:11:18.472890+00:00 20001220.569999929518 35000000.009999990463 47699999.945999979973 27567361.338999990374 60262.841197555 2023-11-14T20:11:19.468786+00:00 20001220.568000078201 35000000.003000020981 47700000.027999997139 27567359.944000009447 60262.841209232 2023-11-14T20:11:20.477688+00:00 20001220.566999908537 35000000.009999990463 47699999.981000073254 27567360.436999920756 60262.841220834 2023-11-14T20:11:21.480078+00:00 20001220.570000048727 34999999.988000042737 47699999.974999986589 27567361.283000111580 60262.841232361 2023-11-14T20:11:22.475967+00:00 20001220.567000031471 34999999.990000009537 47700000.038000002503 27567361.206999901682 60262.841244038 2023-11-14T20:11:23.484861+00:00 20001220.569000009447 35000000.016000032425 47699999.967000007629 27567360.463000059128 60262.841255384 2023-11-14T20:11:24.465130+00:00 20001220.568999890238 34999999.988999962807 47700000.042000003159 27567360.356999989599 60262.841267166 2023-11-14T20:11:25.483153+00:00 20001220.569000009447 34999999.998000033200 47699999.986999988556 27567361.217000011355 60262.841278587 2023-11-14T20:11:26.469928+00:00 20001220.569000009447 35000000.014999993145 47699999.962999999523 27567360.359000001103 60262.841290189 2023-11-14T20:11:27.472324+00:00 20001220.569000009447 34999999.970999963582 47700000.064000010490 27567360.561000000685 60262.841301610 2023-11-14T20:11:28.459094+00:00 20001220.569000009447 35000000.026000022888 47699999.976999998093 27567360.820999991149 60262.841313392 2023-11-14T20:11:29.477111+00:00 20001220.565999981016 34999999.990999996662 47700000.016000032425 27567360.264000009745 60262.841324994 2023-11-14T20:11:30.479505+00:00 20001220.569000009447 35000000.011999987066 47699999.924999952316 27567361.042999979109 60262.841336415 2023-11-14T20:11:31.466279+00:00 20001220.568000078201 34999999.991999998689 47700000.060000002384 27567360.800000008196 60262.841348198 2023-11-14T20:11:32.484297+00:00 20001220.569999929518 34999999.979000017047 47700000.037000060081 27567360.942999988794 60262.841359619 2023-11-14T20:11:33.471071+00:00 20001220.570000048727 34999999.998999983072 47699999.969999909401 27567360.937000010163 60262.841371221 2023-11-14T20:11:34.473465+00:00 20001220.567999958992 35000000.020000010729 47700000.006000041962 27567360.995999988168 60262.841382822 2023-11-14T20:11:35.475860+00:00 20001220.565999981016 34999999.991999976337 47699999.935000061989 27567360.949999991804 60262.841394424 2023-11-14T20:11:36.478249+00:00 20001220.568000078201 35000000.010000020266 47700000.029999971390 27567360.802000049502 60262.841405845 2023-11-14T20:11:37.465015+00:00 20001220.569000009447 34999999.982999980450 47700000.000000000000 27567361.546999990940 60262.841417447 2023-11-14T20:11:38.467417+00:00 20001220.567999958992 35000000.023999989033 47700000.005000002682 27567360.875000000000 60262.841429049 2023-11-14T20:11:39.469818+00:00 20001220.567999958992 34999999.973000049591 47699999.968999981880 27567361.647999998182 60262.841440651 2023-11-14T20:11:40.472219+00:00 20001220.570000000298 35000000.005999982357 47700000.059000022709 27567361.264999989420 60262.841452253 2023-11-14T20:11:41.474611+00:00 20001220.570000000298 35000000.027999997139 47700000.031000018120 27567360.940999981016 60262.841463854 2023-11-14T20:11:42.476998+00:00 20001220.565999999642 34999999.976999998093 47699999.949000000954 27567361.606999989599 60262.841475456 2023-11-14T20:11:43.479391+00:00 20001220.570000011474 35000000.009000003338 47700000.067000001669 27567361.652000010014 60262.841486877 2023-11-14T20:11:44.466167+00:00 20001220.568999990821 35000000.006000041962 47699999.960000000894 27567361.285000029951 60262.841498479 2023-11-14T20:11:45.468563+00:00 20001220.566000010818 34999999.992999911308 47699999.950000002980 27567361.427999969572 60262.841510081 2023-11-14T20:11:46.470960+00:00 20001220.565999981016 35000000.001000046730 47700000.055000007153 27567361.759000059217 60262.841521682 2023-11-14T20:11:47.473358+00:00 20001220.569000009447 34999999.990000009537 47700000.006999999285 27567361.232999920845 60262.841533103 2023-11-14T20:11:48.460128+00:00 20001220.573000010103 34999999.990999937057 47699999.993999958038 27567361.416000008583 60262.841544886 2023-11-14T20:11:49.478142+00:00 20001220.565000001341 35000000.029000036418 47699999.969000041485 27567361.819000009447 60262.841556488 2023-11-14T20:11:50.480528+00:00 20001220.574000000954 35000000.008000023663 47700000.065999977291 27567361.366999980062 60262.841567908 2023-11-14T20:11:51.467305+00:00 20001220.563999980688 34999999.988999962807 47699999.942000031471 27567361.343999978155 60262.841579510 2023-11-14T20:11:52.469698+00:00 20001220.565999981016 34999999.986999988556 47700000.006999969482 27567361.599000100046 60262.841591112 2023-11-14T20:11:53.472096+00:00 20001220.572000030428 35000000.012000076473 47700000.014999993145 27567361.674999948591 60262.841602714 2023-11-14T20:11:54.474490+00:00 20001220.569000009447 34999999.955999970436 47700000.006000041962 27567361.738999959081 60262.841614135 2023-11-14T20:11:55.461256+00:00 20001220.568000018597 35000000.023999929428 47699999.968999981880 27567361.468000050634 60262.841625918 2023-11-14T20:11:56.479275+00:00 20001220.567999958992 35000000.014000058174 47699999.967999942601 27567362.067999958992 60262.841637339 2023-11-14T20:11:57.466043+00:00 20001220.568000018597 35000000.001999966800 47700000.075000047684 27567361.717000011355 60262.841648940 2023-11-14T20:11:58.468437+00:00 20001220.566999968141 35000000.001999966800 47699999.932999968529 27567361.333000060171 60262.841660723 2023-11-14T20:11:59.486460+00:00 20001220.569000009447 34999999.997000098228 47700000.045999996364 27567361.637999888510 60262.841672144 2023-11-14T20:12:00.473220+00:00 20001220.568000018597 35000000.005999997258 47700000.018000006676 27567361.915000081062 60262.841683745 2023-11-14T20:12:01.475616+00:00 20001220.569000009447 34999999.999000012875 47699999.945000052452 27567361.597999930382 60262.841695272 2023-11-14T20:12:02.471508+00:00 20001220.571999970824 35000000.016999989748 47700000.029999971390 27567362.153000000864 60262.841706949 2023-11-14T20:12:03.480405+00:00 20001220.565000001341 34999999.989000007510 47699999.968000046909 27567362.339000109583 60262.841718295 2023-11-14T20:12:04.460669+00:00 20001220.569000009447 34999999.988999992609 47700000.008999936283 27567361.399999979883 60262.841730077 2023-11-14T20:12:05.478680+00:00 20001220.568000078201 35000000.000000000000 47700000.016000032425 27567361.682999990880 60262.841741499 2023-11-14T20:12:06.465457+00:00 20001220.570999979973 35000000.016999989748 47700000.044999986887 27567362.070000000298 60262.841753100 2023-11-14T20:12:07.467856+00:00 20001220.566999908537 35000000.006999999285 47699999.926000006497 27567362.067999999970 60262.841764883 2023-11-14T20:12:08.485871+00:00 20001220.567000031471 34999999.983000040054 47700000.099999986589 27567361.800000000745 60262.841776304 2023-11-14T20:12:09.472651+00:00 20001220.569000009447 34999999.967999987304 47700000.009999990463 27567362.127999991179 60262.841787905 2023-11-14T20:12:10.475047+00:00 20001220.570000048727 35000000.032000012696 47699999.878000020981 27567362.217000011355 60262.841799327 2023-11-14T20:12:11.461818+00:00 20001220.567999958992 35000000.011999957263 47700000.087999999523 27567362.037000000477 60262.841811109 2023-11-14T20:12:12.479836+00:00 20001220.570000048727 34999999.979000031948 47699999.969999969006 27567362.398999989033 60262.841822530 2023-11-14T20:12:13.466610+00:00 20001220.566999908537 35000000.001999966800 47699999.942000031471 27567361.550999999046 60262.841834132 2023-11-14T20:12:14.469012+00:00 20001220.570000048727 34999999.998000033200 47700000.027999997139 27567362.332000020891 60262.841845734 2023-11-14T20:12:15.471409+00:00 20001220.567000031471 34999999.982999980450 47700000.006999969482 27567362.066999968141 60262.841857336 2023-11-14T20:12:16.473803+00:00 20001220.569000009447 35000000.029000036418 47700000.037999987602 27567361.990000009537 60262.841868937 2023-11-14T20:12:17.476198+00:00 20001220.566999908537 34999999.979999899864 47699999.986000061035 27567362.092000011355 60262.841880358 2023-11-14T20:12:18.462970+00:00 20001220.570000048727 35000000.010000109673 47700000.045999996364 27567362.429000020027 60262.841892141 2023-11-14T20:12:19.480989+00:00 20001220.567000031471 34999999.984999902546 47699999.929999947548 27567362.310999989510 60262.841903562 2023-11-14T20:12:20.467762+00:00 20001220.569000009447 35000000.014000058174 47700000.008000023663 27567362.361000001431 60262.841915164 2023-11-14T20:12:21.470161+00:00 20001220.568999890238 35000000.026999950409 47700000.052999973297 27567362.092999991030 60262.841926766 2023-11-14T20:12:22.472563+00:00 20001220.569000009447 34999999.976000070572 47699999.948000073433 27567362.647000011057 60262.841938368 2023-11-14T20:12:23.474957+00:00 20001220.565000060946 34999999.993999958038 47700000.002999901772 27567362.429000020027 60262.841949788 2023-11-14T20:12:24.461727+00:00 20001220.570999979973 34999999.991999976337 47700000.030000090599 27567362.240999940783 60262.841961390 2023-11-14T20:12:25.464122+00:00 20001220.569000009447 35000000.006999969482 47699999.975999951363 27567361.952000018209 60262.841973173 2023-11-14T20:12:26.482136+00:00 20001220.567999958992 35000000.010000109673 47699999.963000059128 27567362.682000041008 60262.841984594 2023-11-14T20:12:27.468909+00:00 20001220.568000078201 34999999.998999953270 47700000.032999992371 27567362.612999919802 60262.841996196 2023-11-14T20:12:28.471313+00:00 20001220.567000031471 35000000.003000020981 47700000.012999996543 27567362.565000060946 60262.842007798 2023-11-14T20:12:29.473714+00:00 20001220.568999890238 35000000.023000001907 47699999.965999998152 27567362.621999979019 60262.842019400 2023-11-14T20:12:30.476114+00:00 20001220.569000009447 34999999.972000002861 47700000.012000009418 27567362.169999960810 60262.842030820 2023-11-14T20:12:31.462888+00:00 20001220.568000078201 35000000.005000002682 47700000.042999982834 27567362.669000029564 60262.842042603 2023-11-14T20:12:32.480903+00:00 20001220.567999958992 34999999.975000001490 47699999.937000006437 27567363.024999979883 60262.842054024 2023-11-14T20:12:33.467672+00:00 20001220.570000000298 35000000.045999988914 47700000.045999996364 27567362.265000101179 60262.842065626 2023-11-14T20:12:34.470070+00:00 20001220.567999999970 34999999.962000012398 47699999.910000033677 27567362.790999889374 60262.842077228 2023-11-14T20:12:35.472472+00:00 20001220.567999999970 35000000.004000008106 47700000.008999936283 27567363.134000059217 60262.842088830 2023-11-14T20:12:36.474867+00:00 20001220.569999989122 35000000.014999993145 47700000.043000042439 27567362.669999960810 60262.842100431 2023-11-14T20:12:37.477269+00:00 20001220.567999999970 35000000.000999987125 47700000.032000012696 27567362.025000099093 60262.842111852 2023-11-14T20:12:38.464032+00:00 20001220.567000001669 34999999.995999991894 47699999.999999940395 27567362.899999979883 60262.842123635 2023-11-14T20:12:39.482048+00:00 20001220.567999988794 34999999.967999987304 47700000.020000100136 27567362.822999950498 60262.842135056 2023-11-14T20:12:40.468816+00:00 20001220.568000018597 35000000.039000026882 47699999.944999933243 27567363.123000029474 60262.842146657 2023-11-14T20:12:41.471218+00:00 20001220.570999979973 34999999.999000012875 47700000.001000046730 27567362.796000000089 60262.842158184 2023-11-14T20:12:42.467108+00:00 20001220.571000009775 34999999.987999983132 47700000.046999931335 27567362.754999998957 60262.842169861 2023-11-14T20:12:43.476009+00:00 20001220.566000010818 35000000.013000011444 47699999.937000043690 27567362.960999999195 60262.842181463 2023-11-14T20:12:44.478404+00:00 20001220.567999988794 34999999.966000020504 47700000.019999980927 27567363.048000000417 60262.842192990 2023-11-14T20:12:45.474292+00:00 20001220.567999988794 35000000.026000022888 47700000.034000039101 27567362.410999998450 60262.842204667 2023-11-14T20:12:46.483184+00:00 20001220.569000039250 35000000.006999969482 47699999.939999938011 27567362.721999999136 60262.842216012 2023-11-14T20:12:47.463453+00:00 20001220.567999958992 35000000.005999922752 47700000.023000001907 27567362.951999988407 60262.842227795 2023-11-14T20:12:48.481470+00:00 20001220.569000009447 34999999.988000042737 47699999.994999997318 27567362.492000009865 60262.842239216 2023-11-14T20:12:49.468251+00:00 20001220.567000031471 34999999.958999991417 47699999.954000003636 27567363.146999981254 60262.842250817 2023-11-14T20:12:50.470652+00:00 20001220.567999958992 35000000.018000006676 47700000.104000091553 27567363.122000008821 60262.842262239 2023-11-14T20:12:51.457422+00:00 20001220.569999989122 35000000.023000001907 47699999.989999987185 27567362.506999999285 60262.842274021 2023-11-14T20:12:52.475436+00:00 20001220.568000018597 34999999.976999998093 47699999.952000007033 27567363.382000029087 60262.842285623 2023-11-14T20:12:53.477830+00:00 20001220.569999989122 35000000.001999966800 47700000.028999976814 27567362.872999969870 60262.842297044 2023-11-14T20:12:54.464605+00:00 20001220.567000031471 34999999.997000098228 47699999.991000026464 27567362.905000030994 60262.842308827 2023-11-14T20:12:55.482626+00:00 20001220.567999958992 35000000.035999886692 47699999.974999956787 27567363.268999990076 60262.842320248 2023-11-14T20:12:56.469401+00:00 20001220.567000031471 34999999.990000009537 47700000.031000018120 27567363.465999960899 60262.842331850 2023-11-14T20:12:57.471802+00:00 20001220.566999968141 34999999.965000033379 47699999.972999989986 27567363.170000020415 60262.842343270 2023-11-14T20:12:58.458568+00:00 20001220.573000010103 35000000.016000032425 47699999.998000033200 27567363.190999981016 60262.842355053 2023-11-14T20:12:59.476585+00:00 20001220.568000018597 35000000.019999980927 47700000.047999978065 27567363.559000018984 60262.842366474 2023-11-14T20:13:00.463350+00:00 20001220.567000031471 34999999.990000009537 47700000.018999986351 27567363.535000029951 60262.842378076 2023-11-14T20:13:01.465746+00:00 20001220.569999929518 35000000.006000041962 47699999.968000046909 27567363.377999961376 60262.842389858 2023-11-14T20:13:02.483766+00:00 20001220.568000078201 35000000.000999987125 47699999.962000012398 27567363.612999979407 60262.842401280 2023-11-14T20:13:03.470544+00:00 20001220.567999958992 35000000.000000000000 47700000.037999987602 27567363.539000030607 60262.842412881 2023-11-14T20:13:04.472938+00:00 20001220.564999941736 35000000.007000006735 47699999.978999972343 27567363.414000030607 60262.842424483 2023-11-14T20:13:05.475330+00:00 20001220.571000099182 34999999.994999997318 47700000.036000013351 27567363.379999998957 60262.842436085 2023-11-14T20:13:06.477720+00:00 20001220.566999908537 34999999.969999998808 47700000.016999959946 27567363.511999960989 60262.842447506 2023-11-14T20:13:07.464491+00:00 20001220.570000048727 35000000.008999973536 47699999.927999973297 27567364.057000041008 60262.842459108 2023-11-14T20:13:08.466892+00:00 20001220.569999929518 35000000.000000000000 47700000.071000099182 27567363.259999990463 60262.842470709 2023-11-14T20:13:09.469286+00:00 20001220.567000031471 35000000.026000022888 47699999.977999933064 27567363.317999958992 60262.842482311 2023-11-14T20:13:10.471683+00:00 20001220.568000078201 34999999.986000001431 47699999.955000042915 27567364.198000069708 60262.842493913 2023-11-14T20:13:11.474082+00:00 20001220.567999958992 35000000.018000006676 47700000.008000023663 27567363.138999938965 60262.842505515 2023-11-14T20:13:12.476473+00:00 20001220.569999929518 35000000.002999961376 47699999.968999981880 27567363.300999999046 60262.842517117 2023-11-14T20:13:13.478863+00:00 20001220.568000078201 34999999.974000036716 47699999.978000000119 27567363.945000048727 60262.842528537 2023-11-14T20:13:14.465633+00:00 20001220.566999908537 35000000.011999957263 47700000.085000000894 27567363.566999908537 60262.842540139 2023-11-14T20:13:15.468025+00:00 20001220.568000078201 34999999.986000001431 47699999.994999989867 27567363.344000101089 60262.842551741 2023-11-14T20:13:16.470423+00:00 20001220.572000030428 34999999.999000012875 47699999.990999996662 27567363.244999889284 60262.842563343 2023-11-14T20:13:17.472824+00:00 20001220.566999908537 35000000.021999962628 47699999.988000012934 27567363.670000080019 60262.842574764 2023-11-14T20:13:18.459595+00:00 20001220.568000078201 34999999.991000063717 47699999.988999992609 27567364.037999991328 60262.842586546 2023-11-14T20:13:19.477612+00:00 20001220.569999929518 34999999.988000042737 47699999.989000022411 27567363.723999980837 60262.842598148 2023-11-14T20:13:20.480004+00:00 20001220.565999981016 34999999.996999979019 47700000.023999989033 27567362.871000051498 60262.842609569 2023-11-14T20:13:21.466769+00:00 20001220.572000030428 35000000.013999938965 47700000.014999993145 27567363.638999938965 60262.842621171 2023-11-14T20:13:22.469158+00:00 20001220.565000060946 34999999.984000086784 47699999.981000013649 27567363.923000000417 60262.842632772 2023-11-14T20:13:23.471555+00:00 20001220.569999929518 35000000.010999917984 47700000.003000020981 27567363.837999999523 60262.842644374 2023-11-14T20:13:24.473956+00:00 20001220.568000078201 35000000.008000023663 47699999.960999973118 27567363.741000000387 60262.842655901 2023-11-14T20:13:25.469845+00:00 20001220.569000009447 35000000.001999966800 47700000.090000033379 27567363.643000010401 60262.842667578 2023-11-14T20:13:26.478748+00:00 20001220.568999890238 34999999.999000072479 47699999.955000042915 27567363.721999991685 60262.842678924 2023-11-14T20:13:27.459015+00:00 20001220.565999999642 34999999.991999976337 47699999.968999981880 27567364.048000011593 60262.842690706 2023-11-14T20:13:28.477031+00:00 20001220.570999998599 35000000.009999990463 47700000.032999992371 27567363.435999989510 60262.842702308 2023-11-14T20:13:29.479427+00:00 20001220.564999990165 34999999.985999941826 47700000.026000022888 27567364.138000011444 60262.842713729 2023-11-14T20:13:30.466209+00:00 20001220.570000011474 35000000.013000011444 47699999.978999972343 27567364.243000000715 60262.842725331 2023-11-14T20:13:31.468609+00:00 20001220.567000001669 34999999.981999993324 47699999.965999960899 27567363.881999999285 60262.842736933 2023-11-14T20:13:32.471010+00:00 20001220.570999991149 35000000.000000000000 47700000.008000023663 27567363.759999990463 60262.842748535 2023-11-14T20:13:33.473405+00:00 20001220.567999988794 35000000.020000003278 47700000.032999992371 27567363.954999979585 60262.842759956 2023-11-14T20:13:34.460178+00:00 20001220.566000010818 34999999.987000003457 47699999.973000049591 27567364.441000040621 60262.842771738 2023-11-14T20:13:35.478196+00:00 20001220.569999989122 35000000.012999981642 47699999.986999988556 27567364.338999990374 60262.842783340 2023-11-14T20:13:36.480590+00:00 20001220.569000009447 34999999.989000022411 47700000.047000013292 27567363.961000028998 60262.842794761 2023-11-14T20:13:37.467363+00:00 20001220.572000000626 35000000.016999989748 47699999.979999989271 27567364.013999998569 60262.842806363 2023-11-14T20:13:38.469758+00:00 20001220.565000001341 34999999.979999989271 47700000.010000012815 27567364.294999960810 60262.842817965 2023-11-14T20:13:39.472160+00:00 20001220.570999979973 35000000.027000010014 47699999.985000006855 27567364.628000020981 60262.842829566 2023-11-14T20:13:40.474556+00:00 20001220.566000040621 35000000.000999987125 47699999.988999992609 27567364.332000020891 60262.842840988 2023-11-14T20:13:41.461328+00:00 20001220.569000009447 34999999.976999998093 47699999.990000009537 27567364.486999928951 60262.842852770 2023-11-14T20:13:42.479341+00:00 20001220.568999949843 34999999.986000001431 47700000.023999989033 27567364.471999999136 60262.842864191 2023-11-14T20:13:43.466113+00:00 20001220.565000060946 35000000.014999993145 47699999.963999986649 27567364.464000109583 60262.842875793 2023-11-14T20:13:44.468514+00:00 20001220.569999989122 35000000.020000040531 47700000.119000017643 27567364.297999981791 60262.842887395 2023-11-14T20:13:45.470914+00:00 20001220.569999989122 34999999.977999992669 47699999.959999978542 27567363.844999909401 60262.842898997 2023-11-14T20:13:46.473317+00:00 20001220.569999989122 35000000.012000016868 47699999.945000052452 27567364.287000060081 60262.842910598 2023-11-14T20:13:47.475709+00:00 20001220.568000018597 35000000.000999927521 47700000.047999978065 27567364.610000010580 60262.842922019 2023-11-14T20:13:48.462481+00:00 20001220.565000001341 35000000.006000041962 47699999.965000033379 27567363.922999981791 60262.842933802 2023-11-14T20:13:49.480501+00:00 20001220.569999989122 34999999.988999962807 47700000.027999997139 27567364.175999999046 60262.842945223 2023-11-14T20:13:50.467272+00:00 20001220.569000009447 34999999.986999988556 47699999.940999977291 27567364.914999961853 60262.842956825 2023-11-14T20:13:51.469670+00:00 20001220.569000009447 34999999.999000072479 47699999.987999923527 27567364.208999991417 60262.842968427 2023-11-14T20:13:52.472066+00:00 20001220.566999968141 34999999.993000030518 47700000.004000067711 27567364.292000059038 60262.842980029 2023-11-14T20:13:53.474461+00:00 20001220.569999989122 35000000.006999969482 47700000.067000031471 27567364.391000028700 60262.842991449 2023-11-14T20:13:54.461236+00:00 20001220.567999958992 34999999.980999946594 47700000.009999990463 27567365.026999950409 60262.843003051 2023-11-14T20:13:55.463627+00:00 20001220.570000048727 35000000.026000022888 47699999.964999906719 27567364.477000001818 60262.843014834 2023-11-14T20:13:56.481640+00:00 20001220.567000031471 35000000.001999966800 47700000.030000090599 27567364.644000049680 60262.843026255 2023-11-14T20:13:57.468412+00:00 20001220.567999958992 35000000.005000002682 47699999.946999907494 27567364.715999960899 60262.843037857 2023-11-14T20:13:58.470814+00:00 20001220.569000009447 35000000.016000032425 47700000.075999997556 27567364.276000019163 60262.843049458 2023-11-14T20:13:59.473215+00:00 20001220.569000009447 34999999.976999998093 47699999.930999986827 27567364.850999951363 60262.843061060 2023-11-14T20:14:00.475596+00:00 20001220.570000048727 35000000.004000067711 47700000.033999986947 27567364.667999979109 60262.843072481 2023-11-14T20:14:01.462365+00:00 20001220.565999981016 34999999.992999911308 47699999.982000023127 27567364.418999999762 60262.843084083 2023-11-14T20:14:02.464761+00:00 20001220.569000009447 35000000.031000018120 47700000.040999978781 27567364.719999998808 60262.843095684 2023-11-14T20:14:03.467159+00:00 20001220.569999929518 34999999.988000012934 47699999.889000028372 27567364.572000000626 60262.843107286 2023-11-14T20:14:04.469552+00:00 20001220.568000078201 34999999.989999987185 47700000.050999999046 27567364.596000000834 60262.843118888 2023-11-14T20:14:05.471953+00:00 20001220.567999958992 34999999.996000006795 47700000.051999993622 27567364.597999989986 60262.843130490 2023-11-14T20:14:06.474348+00:00 20001220.567999958992 35000000.003999993205 47699999.954000003636 27567364.328000009060 60262.843142092 2023-11-14T20:14:07.476745+00:00 20001220.570000048727 34999999.990999996662 47700000.033999979496 27567365.036000009626 60262.843153618 2023-11-14T20:14:08.472635+00:00 20001220.569999929518 34999999.985000006855 47700000.014000058174 27567365.219999998808 60262.843165296 2023-11-14T20:14:09.481531+00:00 20001220.565999981016 35000000.023000001907 47699999.954000003636 27567364.430999990553 60262.843176641 2023-11-14T20:14:10.461795+00:00 20001220.568000078201 35000000.001000016928 47700000.009999990463 27567364.470999989659 60262.843188424 2023-11-14T20:14:11.479811+00:00 20001220.567999958992 34999999.996999979019 47700000.049999952316 27567365.676999989897 60262.843199844 2023-11-14T20:14:12.466587+00:00 20001220.569000009447 34999999.991999976337 47699999.909999966621 27567365.293000038713 60262.843211446 2023-11-14T20:14:13.468981+00:00 20001220.567999958992 35000000.007000029087 47700000.034000039101 27567364.784999970347 60262.843223048 2023-11-14T20:14:14.471381+00:00 20001220.569000009447 34999999.998999953270 47699999.957000017166 27567365.397000011057 60262.843234650 2023-11-14T20:14:15.473775+00:00 20001220.565000060946 35000000.005000047386 47700000.024000048637 27567365.420000020415 60262.843246252 2023-11-14T20:14:16.476165+00:00 20001220.572000030428 34999999.962999999523 47699999.996999979019 27567364.708000000566 60262.843257673 2023-11-14T20:14:17.462936+00:00 20001220.566999908537 35000000.017000019550 47699999.996999979019 27567365.186999980360 60262.843269455 2023-11-14T20:14:18.480952+00:00 20001220.569000009447 35000000.013999938965 47699999.980999946594 27567365.133999999613 60262.843280877 2023-11-14T20:14:19.467726+00:00 20001220.570000048727 34999999.994999997318 47700000.018000006676 27567364.806999981403 60262.843292478 2023-11-14T20:14:20.470126+00:00 20001220.567000031471 35000000.006999969482 47700000.063000082970 27567365.230000019073 60262.843303899 2023-11-14T20:14:21.456906+00:00 20001220.567999999970 34999999.998000033200 47699999.975000008941 27567365.251000050455 60262.843315682 2023-11-14T20:14:22.474919+00:00 20001220.570999998599 35000000.006000041962 47699999.996999986470 27567364.903000000864 60262.843327284 2023-11-14T20:14:23.477312+00:00 20001220.565000008792 34999999.998999953270 47699999.994000002742 27567364.763000011444 60262.843338705 2023-11-14T20:14:24.464079+00:00 20001220.567999988794 34999999.978999972343 47699999.981000013649 27567366.049999948591 60262.843350487 2023-11-14T20:14:25.482102+00:00 20001220.567999999970 35000000.019000053406 47699999.969999969006 27567365.434000018984 60262.843361909 2023-11-14T20:14:26.468881+00:00 20001220.570000011474 34999999.978999972343 47700000.059000022709 27567365.276999950409 60262.843373510 2023-11-14T20:14:27.471288+00:00 20001220.569999989122 35000000.024999983609 47699999.986000001431 27567364.889000058174 60262.843384931 2023-11-14T20:14:28.458060+00:00 20001220.567999988794 35000000.004000067711 47699999.949999988079 27567364.995999928564 60262.843396714 2023-11-14T20:14:29.476079+00:00 20001220.566000010818 34999999.986999988556 47700000.073000006378 27567364.884999990463 60262.843408135 2023-11-14T20:14:30.462848+00:00 20001220.569999989122 35000000.021999962628 47700000.046999990940 27567365.258000019938 60262.843419736 2023-11-14T20:14:31.465236+00:00 20001220.571000009775 34999999.989000082016 47699999.963000059128 27567364.800999999046 60262.843431519 2023-11-14T20:14:32.483256+00:00 20001220.567000001669 34999999.995999932289 47699999.912999987602 27567365.337000008672 60262.843442940 2023-11-14T20:14:33.470031+00:00 20001220.568000018597 35000000.013000011444 47700000.036000013351 27567365.690999981016 60262.843454542 2023-11-14T20:14:34.472432+00:00 20001220.567999958992 34999999.995999991894 47700000.041999943554 27567364.949000000954 60262.843466144 2023-11-14T20:14:35.474831+00:00 20001220.569000009447 34999999.983999997377 47699999.975000016391 27567365.180000070482 60262.843477746 2023-11-14T20:14:36.477229+00:00 20001220.568000018597 35000000.010000012815 47699999.990999937057 27567365.903999920934 60262.843489167 2023-11-14T20:14:37.463999+00:00 20001220.569000009447 34999999.990000009537 47699999.984000086784 27567364.558000091463 60262.843500768 2023-11-14T20:14:38.466393+00:00 20001220.565999981016 34999999.996999979019 47700000.121999979019 27567365.120000001043 60262.843512370 2023-11-14T20:14:39.468786+00:00 20001220.569999989122 34999999.992000013590 47699999.902999997139 27567365.161999940872 60262.843523972 2023-11-14T20:14:40.471193+00:00 20001220.565999981016 35000000.001999996603 47700000.032999992371 27567365.070000000298 60262.843535574 2023-11-14T20:14:41.473592+00:00 20001220.572000030428 35000000.011999957263 47699999.991000063717 27567365.456000000238 60262.843547176 2023-11-14T20:14:42.475996+00:00 20001220.568000018597 35000000.012000016868 47700000.011999957263 27567365.900999989361 60262.843558778 2023-11-14T20:14:43.478384+00:00 20001220.567999958992 34999999.990999996662 47699999.964000001550 27567365.513999998569 60262.843570198 2023-11-14T20:14:44.465149+00:00 20001220.569999989122 34999999.976999998093 47700000.034000001848 27567365.148000020534 60262.843581800 2023-11-14T20:14:45.467548+00:00 20001220.565000001341 35000000.022000007331 47699999.952999986708 27567365.600999981165 60262.843593402 2023-11-14T20:14:46.469946+00:00 20001220.571000039577 34999999.987999983132 47700000.048999987543 27567365.946000009775 60262.843605004 2023-11-14T20:14:47.472342+00:00 20001220.567999958992 35000000.017000019550 47699999.944000013173 27567365.858000010252 60262.843616530 2023-11-14T20:14:48.468236+00:00 20001220.567000031471 34999999.975999951363 47699999.998000003397 27567365.750000000000 60262.843628208 2023-11-14T20:14:49.477140+00:00 20001220.570999979973 35000000.015000097454 47700000.016000032425 27567365.411000009626 60262.843639810 2023-11-14T20:14:50.479531+00:00 20001220.565999981016 34999999.982999920845 47700000.012999951839 27567365.648999989033 60262.843651336 2023-11-14T20:14:51.475420+00:00 20001220.569000009447 35000000.029000036418 47700000.013999998569 27567365.704999979585 60262.843662938 2023-11-14T20:14:52.477816+00:00 20001220.567000031471 34999999.975999951363 47699999.957000017166 27567365.720000028610 60262.843674359 2023-11-14T20:14:53.464588+00:00 20001220.572000030428 35000000.006999969482 47700000.012000016868 27567365.441999968141 60262.843685960 2023-11-14T20:14:54.466990+00:00 20001220.567999958992 35000000.007000088692 47700000.049999952316 27567365.836000028998 60262.843697562 2023-11-14T20:14:55.469382+00:00 20001220.567999958992 35000000.005000002682 47699999.968000046909 27567365.897999998182 60262.843709164 2023-11-14T20:14:56.471775+00:00 20001220.568000078201 34999999.986999988556 47700000.008000023663 27567366.188999950886 60262.843720585 2023-11-14T20:14:57.458550+00:00 20001220.567999958992 34999999.998000033200 47699999.965999960899 27567366.063000019640 60262.843732368 2023-11-14T20:14:58.476568+00:00 20001220.569000009447 35000000.015999913216 47700000.041000008583 27567366.111999988556 60262.843743970 2023-11-14T20:14:59.478959+00:00 20001220.565999981016 34999999.980000019073 47699999.996999979019 27567366.232000049204 60262.843755390 2023-11-14T20:15:00.465719+00:00 20001220.572000030428 35000000.024000048637 47699999.970000028610 27567365.880999919027 60262.843767173 2023-11-14T20:15:01.483740+00:00 20001220.569000009447 35000000.005999922752 47700000.050999999046 27567365.471999999136 60262.843778594 2023-11-14T20:15:02.470519+00:00 20001220.565999981016 34999999.985000006855 47699999.980999946594 27567366.433000091463 60262.843790196 2023-11-14T20:15:03.472916+00:00 20001220.567999958992 34999999.972000002861 47699999.961000077426 27567365.995999928564 60262.843801617 2023-11-14T20:15:04.459692+00:00 20001220.568000078201 35000000.023999996483 47700000.009999990463 27567365.713999990374 60262.843813399 2023-11-14T20:15:05.477708+00:00 20001220.572999950498 35000000.017999999225 47700000.043999910355 27567365.884000059217 60262.843824821 2023-11-14T20:15:06.464478+00:00 20001220.565000060946 34999999.973999992013 47699999.955000013113 27567366.555999990553 60262.843836422 2023-11-14T20:15:07.466878+00:00 20001220.569000009447 34999999.992000013590 47700000.007999986410 27567366.411000009626 60262.843848205 2023-11-14T20:15:08.484897+00:00 20001220.569999929518 35000000.016000002623 47699999.961000010371 27567366.241999980062 60262.843859626 2023-11-14T20:15:09.471669+00:00 20001220.565000060946 34999999.975999981165 47700000.038999997079 27567366.282999988645 60262.843871227 2023-11-14T20:15:10.474067+00:00 20001220.569999929518 35000000.038000017405 47700000.031000018120 27567366.631999969482 60262.843882648 2023-11-14T20:15:11.460836+00:00 20001220.568000078201 34999999.995999991894 47699999.930999986827 27567366.883000019938 60262.843894431 2023-11-14T20:15:12.478850+00:00 20001220.570999979973 34999999.970000028610 47700000.042999982834 27567365.858000040054 60262.843905852 2023-11-14T20:15:13.465624+00:00 20001220.565999981016 35000000.015999972820 47699999.995999991894 27567366.224999900907 60262.843917454 2023-11-14T20:15:14.468016+00:00 20001220.570000000298 35000000.013000011444 47700000.041000008583 27567366.853000041097 60262.843929056 2023-11-14T20:15:15.470416+00:00 20001220.568999998271 34999999.986999988556 47700000.005000002682 27567366.516999959946 60262.843940658 2023-11-14T20:15:16.472815+00:00 20001220.567999999970 34999999.984000027180 47699999.917000003159 27567366.279000040144 60262.843952260 2023-11-14T20:15:17.475217+00:00 20001220.565999999642 35000000.024999983609 47700000.077000021935 27567366.399999979883 60262.843963680 2023-11-14T20:15:18.461993+00:00 20001220.568999990821 35000000.001999966800 47699999.986999988556 27567366.310999989510 60262.843975469 2023-11-14T20:15:19.480507+00:00 20001220.570000011474 35000000.000000000000 47699999.990999937057 27567366.857999999076 60262.843986890 2023-11-14T20:15:20.467286+00:00 20001220.570000011474 34999999.994000077248 47699999.960000038147 27567367.021999999881 60262.843998492 2023-11-14T20:15:21.469681+00:00 20001220.565000001341 34999999.992999911308 47700000.032000057399 27567366.282999999821 60262.844010093 2023-11-14T20:15:22.472081+00:00 20001220.567999988794 35000000.007000088692 47699999.981999993324 27567366.706000000238 60262.844021695 2023-11-14T20:15:23.474479+00:00 20001220.569000009447 34999999.991999976337 47700000.041000008583 27567367.184000000358 60262.844033116 2023-11-14T20:15:24.461240+00:00 20001220.571000009775 35000000.011999957263 47699999.924999952316 27567366.671000000089 60262.844044718 2023-11-14T20:15:25.463632+00:00 20001220.568999979645 34999999.993000030518 47700000.065000057220 27567366.421999990940 60262.844056501 2023-11-14T20:15:26.481653+00:00 20001220.566000010818 34999999.990999937057 47699999.954000003636 27567366.862000018358 60262.844067921 2023-11-14T20:15:27.468420+00:00 20001220.569000009447 35000000.014999993145 47700000.021999962628 27567367.344999998808 60262.844079523 2023-11-14T20:15:28.470812+00:00 20001220.570999979973 35000000.005000002682 47700000.001999996603 27567366.421999990940 60262.844091125 2023-11-14T20:15:29.473212+00:00 20001220.565000001341 34999999.985000006855 47699999.990999996662 27567366.464999970049 60262.844102727 2023-11-14T20:15:30.475608+00:00 20001220.569999989122 35000000.009000062943 47700000.024999991059 27567367.145000040531 60262.844114253 2023-11-14T20:15:31.471495+00:00 20001220.569000009447 34999999.990000009537 47700000.008000023663 27567367.037999991328 60262.844125855 2023-11-14T20:15:32.473885+00:00 20001220.565000001341 34999999.991999976337 47699999.970999993384 27567366.837999999523 60262.844137276 2023-11-14T20:15:33.460652+00:00 20001220.569999989122 35000000.011999957263 47700000.006000041962 27567366.208000000566 60262.844148878 2023-11-14T20:15:34.463048+00:00 20001220.568000018597 35000000.011999957263 47700000.036999940872 27567366.520999971777 60262.844160479 2023-11-14T20:15:35.465444+00:00 20001220.570999979973 34999999.989999987185 47699999.999000012875 27567366.607000049204 60262.844172081 2023-11-14T20:15:36.467839+00:00 20001220.567000031471 34999999.985000006855 47699999.978000037372 27567366.633999940008 60262.844183683 2023-11-14T20:15:37.470238+00:00 20001220.569000009447 35000000.018999986351 47699999.974999956787 27567366.517000019550 60262.844195285 2023-11-14T20:15:38.472630+00:00 20001220.568000018597 35000000.001999996603 47700000.011000037193 27567366.470999959856 60262.844206887 2023-11-14T20:15:39.475023+00:00 20001220.567999958992 35000000.000000000000 47700000.037999987602 27567366.764000058174 60262.844218308 2023-11-14T20:15:40.461797+00:00 20001220.567999958992 35000000.007999986410 47699999.932999968529 27567366.626999970526 60262.844230090 2023-11-14T20:15:41.479818+00:00 20001220.568000078201 34999999.998000003397 47699999.978999972343 27567366.721999999136 60262.844241512 2023-11-14T20:15:42.466593+00:00 20001220.569999929518 35000000.013000011444 47700000.065999977291 27567366.636999960989 60262.844253113 2023-11-14T20:15:43.468987+00:00 20001220.565999981016 35000000.003000020981 47699999.980000019073 27567366.908000111580 60262.844264534 2023-11-14T20:15:44.455763+00:00 20001220.569000009447 34999999.967999987304 47699999.976000070572 27567367.051999930292 60262.844276317 2023-11-14T20:15:45.473782+00:00 20001220.569000009447 35000000.024999983609 47700000.036000013351 27567367.111999988556 60262.844287919 2023-11-14T20:15:46.476178+00:00 20001220.567000031471 34999999.976999998093 47700000.011999957263 27567366.807000041008 60262.844299340 2023-11-14T20:15:47.462948+00:00 20001220.572000030428 34999999.994000017643 47699999.950000047684 27567367.449000000954 60262.844311122 2023-11-14T20:15:48.480959+00:00 20001220.567000031471 35000000.001999966800 47700000.023999929428 27567367.046000000089 60262.844322543 2023-11-14T20:15:49.467735+00:00 20001220.569000009447 35000000.015999972820 47700000.011000037193 27567367.422999981791 60262.844334145 2023-11-14T20:15:50.470132+00:00 20001220.567999958992 34999999.963000059128 47700000.000000000000 27567367.528000000864 60262.844345566 2023-11-14T20:15:51.456911+00:00 20001220.567999958992 35000000.013000011444 47699999.951999999583 27567366.733999971300 60262.844357349 2023-11-14T20:15:52.474927+00:00 20001220.569000009447 35000000.005000002682 47700000.062999993563 27567367.814000010490 60262.844368770 2023-11-14T20:15:53.461701+00:00 20001220.568000078201 35000000.003999948502 47699999.954999998212 27567367.364000078291 60262.844380371 2023-11-14T20:15:54.464095+00:00 20001220.567999958992 34999999.985000006855 47700000.074000000954 27567366.930999990553 60262.844392154 2023-11-14T20:15:55.482112+00:00 20001220.569999929518 35000000.034999966621 47699999.953000009060 27567367.263999938965 60262.844403575 2023-11-14T20:15:56.468885+00:00 20001220.569000009447 34999999.978000037372 47699999.978999972343 27567367.991999980062 60262.844415177 2023-11-14T20:15:57.471285+00:00 20001220.566000100225 35000000.006999969482 47700000.000000000000 27567367.871000051498 60262.844426598 2023-11-14T20:15:58.458061+00:00 20001220.569000009447 35000000.014999993145 47700000.036000013351 27567367.142999999225 60262.844438381 2023-11-14T20:15:59.476075+00:00 20001220.568999890238 34999999.975000016391 47699999.956000030041 27567367.965999998152 60262.844449801 2023-11-14T20:16:00.462847+00:00 20001220.568000078201 35000000.016000032425 47700000.098999977112 27567367.403000000864 60262.844461403 2023-11-14T20:16:01.465245+00:00 20001220.570999979973 35000000.001999966800 47699999.928000032902 27567367.206000000238 60262.844473005 2023-11-14T20:16:02.467639+00:00 20001220.567000031471 34999999.978999972343 47699999.950999982655 27567367.719000000507 60262.844484607 2023-11-14T20:16:03.470037+00:00 20001220.567999958992 35000000.009000062943 47700000.031000018120 27567367.689000010490 60262.844496209 2023-11-14T20:16:04.472438+00:00 20001220.567999958992 35000000.011000037193 47699999.963999986649 27567367.721999999136 60262.844507630 2023-11-14T20:16:05.459211+00:00 20001220.567000031471 34999999.992999911308 47700000.027999997139 27567367.586999978870 60262.844519412 2023-11-14T20:16:06.477232+00:00 20001220.572000030428 34999999.998999997973 47700000.014999993145 27567367.039000000805 60262.844530833 2023-11-14T20:16:07.464000+00:00 20001220.567999958992 35000000.010999999940 47700000.044999957085 27567367.825999978930 60262.844542435 2023-11-14T20:16:08.466396+00:00 20001220.567999999970 34999999.989000007510 47699999.958999991417 27567367.950000051409 60262.844554037 2023-11-14T20:16:09.468791+00:00 20001220.567999999970 35000000.019999980927 47700000.038000106812 27567367.336999949068 60262.844565639 2023-11-14T20:16:10.471186+00:00 20001220.566999990493 34999999.996000021696 47700000.000999927521 27567367.345000028610 60262.844577165 2023-11-14T20:16:11.467080+00:00 20001220.570000011474 34999999.986999988556 47699999.971000082791 27567367.944999989122 60262.844588842 2023-11-14T20:16:12.475980+00:00 20001220.567999999970 34999999.986999988556 47699999.994999997318 27567368.138999998569 60262.844600444 2023-11-14T20:16:13.478372+00:00 20001220.569999989122 35000000.009000003338 47700000.009000003338 27567367.878000020981 60262.844611971 2023-11-14T20:16:14.474259+00:00 20001220.567000020295 35000000.009000003338 47699999.989000007510 27567367.603999968618 60262.844623572 2023-11-14T20:16:15.476658+00:00 20001220.567999988794 34999999.998000033200 47699999.955999992788 27567367.842999991030 60262.844634993 2023-11-14T20:16:16.463429+00:00 20001220.569000009447 35000000.000999987125 47700000.079000003636 27567368.083999991417 60262.844646595 2023-11-14T20:16:17.465826+00:00 20001220.569000009447 34999999.981999993324 47699999.991000026464 27567368.197000030428 60262.844658197 2023-11-14T20:16:18.468223+00:00 20001220.565000001341 34999999.991999976337 47700000.004999972880 27567367.993999961764 60262.844669799 2023-11-14T20:16:19.470623+00:00 20001220.572999980301 35000000.046999990940 47699999.987000048161 27567368.202000018209 60262.844681220 2023-11-14T20:16:20.457399+00:00 20001220.563000019640 34999999.964000053704 47699999.945999979973 27567368.654000040144 60262.844693002 2023-11-14T20:16:21.475411+00:00 20001220.574999991804 35000000.023000001907 47700000.087000012398 27567368.406999949366 60262.844704604 2023-11-14T20:16:22.477803+00:00 20001220.565999981016 34999999.977999933064 47699999.956999957561 27567367.698000069708 60262.844716025 2023-11-14T20:16:23.464571+00:00 20001220.565000001341 35000000.031000018120 47700000.008000023663 27567368.264999989420 60262.844727627 2023-11-14T20:16:24.466965+00:00 20001220.571000039577 34999999.983000040054 47699999.993000030518 27567368.751999970526 60262.844739228 2023-11-14T20:16:25.469364+00:00 20001220.567999958992 35000000.005000002682 47700000.039000026882 27567367.893000010401 60262.844750830 2023-11-14T20:16:26.471759+00:00 20001220.569999989122 35000000.001999966800 47699999.993999958038 27567368.618000030518 60262.844762252 2023-11-14T20:16:27.458535+00:00 20001220.566000040621 35000000.000000000000 47699999.920999996364 27567368.222999930382 60262.844774034 2023-11-14T20:16:28.476551+00:00 20001220.571999970824 35000000.006000041962 47700000.000000000000 27567368.302999969572 60262.844785455 2023-11-14T20:16:29.463322+00:00 20001220.567000031471 34999999.975000016391 47700000.074000000954 27567368.894000049680 60262.844797057 2023-11-14T20:16:30.465712+00:00 20001220.567999958992 34999999.996999979019 47699999.955999970436 27567368.531999949366 60262.844808659 2023-11-14T20:16:31.468113+00:00 20001220.571000039577 35000000.014999993145 47700000.011999957263 27567368.433000091463 60262.844820261 2023-11-14T20:16:32.470508+00:00 20001220.565000001341 34999999.981999993324 47699999.980000019073 27567369.003000020981 60262.844831862 2023-11-14T20:16:33.472904+00:00 20001220.569999989122 35000000.041000008583 47700000.042999982834 27567368.549999948591 60262.844843283 2023-11-14T20:16:34.459672+00:00 20001220.567000031471 34999999.955000042915 47699999.930999986827 27567368.381999969482 60262.844855066 2023-11-14T20:16:35.477691+00:00 20001220.570999979973 35000000.035999886692 47700000.036000013351 27567368.580000039190 60262.844866487 2023-11-14T20:16:36.464464+00:00 20001220.569000009447 34999999.974000006914 47700000.030000001192 27567368.712999939919 60262.844878089 2023-11-14T20:16:37.466856+00:00 20001220.565999981016 35000000.024999998510 47700000.020000003278 27567368.660999998450 60262.844889509 2023-11-14T20:16:38.453633+00:00 20001220.569000009447 35000000.001000002027 47699999.995000019670 27567368.592000000179 60262.844901292 2023-11-14T20:16:39.471654+00:00 20001220.565999981016 34999999.986999988556 47699999.978999972343 27567368.636999998242 60262.844912894 2023-11-14T20:16:40.474049+00:00 20001220.570000048727 35000000.009000003338 47699999.983999997377 27567368.600999999791 60262.844924315 2023-11-14T20:16:41.460817+00:00 20001220.567999958992 34999999.992000013590 47699999.967999987304 27567368.545000001788 60262.844936098 2023-11-14T20:16:42.478832+00:00 20001220.570999979973 34999999.986999988556 47700000.016000032425 27567368.437000010163 60262.844947519 2023-11-14T20:16:43.465607+00:00 20001220.569000009447 34999999.988999992609 47699999.988999962807 27567368.916999999434 60262.844959120 2023-11-14T20:16:44.467999+00:00 20001220.564000010490 35000000.009000003338 47700000.013999998569 27567368.522999998182 60262.844970722 2023-11-14T20:16:45.470396+00:00 20001220.569999929518 35000000.013000011444 47699999.990000009537 27567368.796999990940 60262.844982324 2023-11-14T20:16:46.472787+00:00 20001220.569000009447 34999999.987999983132 47700000.003000020981 27567369.163999971002 60262.844993745 2023-11-14T20:16:47.459557+00:00 20001220.568000078201 34999999.999000012875 47700000.057999968529 27567368.865000009537 60262.845005346 2023-11-14T20:16:48.461952+00:00 20001220.569000009447 35000000.021000027657 47699999.971000082791 27567369.127000030130 60262.845017130 2023-11-14T20:16:49.479975+00:00 20001220.567999958992 34999999.981000013649 47700000.013999938965 27567368.852000001818 60262.845028550 2023-11-14T20:16:50.466743+00:00 20001220.572000030428 35000000.015999972820 47699999.978999972343 27567368.098999980837 60262.845040152 2023-11-14T20:16:51.469134+00:00 20001220.565999981016 34999999.991000063717 47699999.972000002861 27567369.022999998182 60262.845051754 2023-11-14T20:16:52.471535+00:00 20001220.567999958992 35000000.003999948502 47700000.064000010490 27567369.241999980062 60262.845063356 2023-11-14T20:16:53.473929+00:00 20001220.569000009447 34999999.990999937057 47700000.009999990463 27567368.836000028998 60262.845074882 2023-11-14T20:16:54.469817+00:00 20001220.567000031471 35000000.002000093460 47699999.986000061035 27567368.367999970913 60262.845086484 2023-11-14T20:16:55.472210+00:00 20001220.570000048727 34999999.981999993324 47699999.932999968529 27567369.224000040442 60262.845097905 2023-11-14T20:16:56.458981+00:00 20001220.566999908537 35000000.009999990463 47700000.018000006676 27567368.971999939531 60262.845109507 2023-11-14T20:16:57.461377+00:00 20001220.570999979973 35000000.016000032425 47700000.032999992371 27567368.787000060081 60262.845121289 2023-11-14T20:16:58.479385+00:00 20001220.563000079244 34999999.990999937057 47700000.005999997258 27567369.072000030428 60262.845132710 2023-11-14T20:16:59.466163+00:00 20001220.574000000954 35000000.011000037193 47700000.021999999881 27567369.217999938875 60262.845144312 2023-11-14T20:17:00.468552+00:00 20001220.564000010490 34999999.991999976337 47699999.954999998212 27567368.662999991328 60262.845155914 2023-11-14T20:17:01.470949+00:00 20001220.569999929518 34999999.988999962807 47699999.939999997616 27567369.136000040919 60262.845167516 2023-11-14T20:17:02.473341+00:00 20001220.570999998599 35000000.036000013351 47700000.048999987543 27567369.115000009537 60262.845178937 2023-11-14T20:17:03.460117+00:00 20001220.567999999970 34999999.973999977112 47700000.050999999046 27567368.486999988556 60262.845190538 2023-11-14T20:17:04.462515+00:00 20001220.567999999970 34999999.973000049591 47699999.894999980927 27567368.753000020981 60262.845202140 2023-11-14T20:17:05.464907+00:00 20001220.567999988794 35000000.027999997139 47700000.056000046432 27567369.179999951273 60262.845213742 2023-11-14T20:17:06.467305+00:00 20001220.569000009447 35000000.013000011444 47700000.013999998569 27567369.517000079155 60262.845225344 2023-11-14T20:17:07.469703+00:00 20001220.567999999970 34999999.971000000834 47700000.011999957263 27567368.509999990463 60262.845236946 2023-11-14T20:17:08.472105+00:00 20001220.569000009447 35000000.023999996483 47700000.060000002384 27567368.950999978930 60262.845248547 2023-11-14T20:17:09.474498+00:00 20001220.567000001669 35000000.000000000000 47699999.977999992669 27567369.393999930471 60262.845259968 2023-11-14T20:17:10.461269+00:00 20001220.569999989122 35000000.001000016928 47699999.948000073433 27567369.302000049502 60262.845271570 2023-11-14T20:17:11.463664+00:00 20001220.567000001669 34999999.968999981880 47700000.010999917984 27567368.940999981016 60262.845283172 2023-11-14T20:17:12.466056+00:00 20001220.569999989122 35000000.017000019550 47700000.000000000000 27567369.330999970436 60262.845294774 2023-11-14T20:17:13.468449+00:00 20001220.567999988794 35000000.000999987125 47699999.968999981880 27567369.451000090688 60262.845306194 2023-11-14T20:17:14.455220+00:00 20001220.567000031471 35000000.006999969482 47700000.069000013173 27567368.723999980837 60262.845317977 2023-11-14T20:17:15.473243+00:00 20001220.567999958992 34999999.966000020504 47699999.984000086784 27567369.455999970436 60262.845329579 2023-11-14T20:17:16.475647+00:00 20001220.568000018597 35000000.018999986351 47699999.949000000954 27567369.434000000358 60262.845341000 2023-11-14T20:17:17.462417+00:00 20001220.569999989122 35000000.006000041962 47699999.946999907494 27567368.918999999762 60262.845352783 2023-11-14T20:17:18.480436+00:00 20001220.569999989122 34999999.987999983132 47700000.057000041008 27567369.495999988168 60262.845364204 2023-11-14T20:17:19.467213+00:00 20001220.568000018597 35000000.008000023663 47700000.016999959946 27567369.327000010759 60262.845375806 2023-11-14T20:17:20.469605+00:00 20001220.566999968141 35000000.005000002682 47699999.994000077248 27567369.496000010520 60262.845387227 2023-11-14T20:17:21.456386+00:00 20001220.568000018597 34999999.993999958038 47700000.050999999046 27567369.256999999285 60262.845399009 2023-11-14T20:17:22.474401+00:00 20001220.569000009447 34999999.989000082016 47699999.931999996305 27567369.178999990225 60262.845410430 2023-11-14T20:17:23.461170+00:00 20001220.568000018597 35000000.017999887466 47700000.007000006735 27567369.925999999046 60262.845422032 2023-11-14T20:17:24.463562+00:00 20001220.569000009447 35000000.015000097454 47700000.014999993145 27567369.372999999672 60262.845433814 2023-11-14T20:17:25.481578+00:00 20001220.569000009447 34999999.990000009537 47699999.984999977052 27567369.674000021070 60262.845445235 2023-11-14T20:17:26.468346+00:00 20001220.567999958992 35000000.013999938965 47700000.015000052750 27567369.548999968916 60262.845456837 2023-11-14T20:17:27.470744+00:00 20001220.569999989122 35000000.006000041962 47699999.988999962807 27567369.004999998957 60262.845468258 2023-11-14T20:17:28.457518+00:00 20001220.565000001341 34999999.983999967575 47700000.009999990463 27567369.694000009447 60262.845480041 2023-11-14T20:17:29.475541+00:00 20001220.570000048727 34999999.998000033200 47699999.966000020504 27567369.776000019163 60262.845491462 2023-11-14T20:17:30.462307+00:00 20001220.569999929518 34999999.998000033200 47700000.003000020981 27567368.881999969482 60262.845503064 2023-11-14T20:17:31.464696+00:00 20001220.568000078201 34999999.983999967575 47700000.004999943078 27567369.647000011057 60262.845514665 2023-11-14T20:17:32.467092+00:00 20001220.567999958992 35000000.026000022888 47700000.040000081062 27567369.785000029951 60262.845526267 2023-11-14T20:17:33.469484+00:00 20001220.567000031471 35000000.009999990463 47699999.954999923706 27567369.881999969482 60262.845537869 2023-11-14T20:17:34.471877+00:00 20001220.572000030428 34999999.965999960899 47700000.068000078201 27567370.108000040054 60262.845549395 2023-11-14T20:17:35.467768+00:00 20001220.566999908537 34999999.996999979019 47699999.964999906719 27567369.842999938875 60262.845561073 2023-11-14T20:17:36.476671+00:00 20001220.568000078201 35000000.026000022888 47699999.984000086784 27567369.592000011355 60262.845572418 2023-11-14T20:17:37.456935+00:00 20001220.569999929518 34999999.990000009537 47699999.980000019073 27567370.278000000864 60262.845584201 2023-11-14T20:17:38.474949+00:00 20001220.567000031471 35000000.001999996603 47700000.003999948502 27567369.887000080198 60262.845595622 2023-11-14T20:17:39.461719+00:00 20001220.567000031471 34999999.993000000715 47700000.013000011444 27567369.636999960989 60262.845607223 2023-11-14T20:17:40.464115+00:00 20001220.569999929518 35000000.007000006735 47700000.047999978065 27567370.064999941736 60262.845618825 2023-11-14T20:17:41.466508+00:00 20001220.570999979973 35000000.015999972820 47699999.914000026882 27567370.175000071526 60262.845630427 2023-11-14T20:17:42.468905+00:00 20001220.567000031471 34999999.988000012934 47700000.050999999046 27567369.712999939919 60262.845642029 2023-11-14T20:17:43.471297+00:00 20001220.565999981016 35000000.005000002682 47699999.993000000715 27567370.114000078291 60262.845653631 2023-11-14T20:17:44.473690+00:00 20001220.570999979973 34999999.971000023186 47700000.037000000477 27567370.000999931246 60262.845665232 2023-11-14T20:17:45.476083+00:00 20001220.568000078201 35000000.019999980927 47700000.000999987125 27567369.593999978155 60262.845676654 2023-11-14T20:17:46.462862+00:00 20001220.566999908537 34999999.962999999523 47699999.972000002861 27567370.014999989420 60262.845688256 2023-11-14T20:17:47.465258+00:00 20001220.567000031471 35000000.029000036418 47700000.013000011444 27567369.900000099093 60262.845699857 2023-11-14T20:17:48.467654+00:00 20001220.568000078201 35000000.010999977589 47700000.005000002682 27567369.827999949455 60262.845711459 2023-11-14T20:17:49.470045+00:00 20001220.569999929518 35000000.001999966800 47699999.954000003636 27567369.925999999046 60262.845722880 2023-11-14T20:17:50.456824+00:00 20001220.570000048727 34999999.983000040054 47700000.023999989033 27567370.496000051498 60262.845734662 2023-11-14T20:17:51.474840+00:00 20001220.567999958992 34999999.993999958038 47700000.037999987602 27567370.064000010490 60262.845746264 2023-11-14T20:17:52.477238+00:00 20001220.569000009447 35000000.032000057399 47699999.935000002384 27567370.293999910355 60262.845757686 2023-11-14T20:17:53.464011+00:00 20001220.567999958992 34999999.995999932289 47700000.070000052452 27567370.782000061125 60262.845769287 2023-11-14T20:17:54.466413+00:00 20001220.570999979973 35000000.017000079155 47699999.969999969006 27567370.003000020981 60262.845780889 2023-11-14T20:17:55.468811+00:00 20001220.568999998271 34999999.984999902546 47699999.991000063717 27567370.193999998271 60262.845792491 2023-11-14T20:17:56.471208+00:00 20001220.563999999315 34999999.985000006855 47699999.984999902546 27567369.932000000030 60262.845803912 2023-11-14T20:17:57.457980+00:00 20001220.570000000298 34999999.993000030518 47699999.976000070572 27567370.466000009328 60262.845815694 2023-11-14T20:17:58.475991+00:00 20001220.569000009447 35000000.011999957263 47700000.062999956310 27567370.486999988556 60262.845827115 2023-11-14T20:17:59.462764+00:00 20001220.567000001669 35000000.023000001907 47699999.958000056446 27567370.408999990672 60262.845838717 2023-11-14T20:18:00.465159+00:00 20001220.569999989122 34999999.993000030518 47700000.041000008583 27567370.466000020504 60262.845850319 2023-11-14T20:18:01.467559+00:00 20001220.567999999970 34999999.986000061035 47699999.951999902725 27567369.947000000626 60262.845861921 2023-11-14T20:18:02.469961+00:00 20001220.567000001669 34999999.991999976337 47700000.022000066936 27567370.578999999911 60262.845873523 2023-11-14T20:18:03.472358+00:00 20001220.567999988794 35000000.023999929428 47700000.008999936283 27567370.872000008821 60262.845884943 2023-11-14T20:18:04.459130+00:00 20001220.569999989122 34999999.973999977112 47699999.965000033379 27567370.330000009388 60262.845896726 2023-11-14T20:18:05.477143+00:00 20001220.567000001669 35000000.003000020981 47700000.008000023663 27567369.746999979019 60262.845908147 2023-11-14T20:18:06.463918+00:00 20001220.570000018924 35000000.014000058174 47700000.043000012636 27567370.699999991804 60262.845919749 2023-11-14T20:18:07.466315+00:00 20001220.568999979645 34999999.981999993324 47699999.949999988079 27567370.282000008970 60262.845931170 2023-11-14T20:18:08.453076+00:00 20001220.567000001669 34999999.998999997973 47700000.030000001192 27567370.209999978542 60262.845942953 2023-11-14T20:18:09.471098+00:00 20001220.569000009447 35000000.001999996603 47700000.006000012159 27567370.541000008583 60262.845954554 2023-11-14T20:18:10.473500+00:00 20001220.567000031471 35000000.038000002503 47699999.987999983132 27567370.243000030518 60262.845965975 2023-11-14T20:18:11.460270+00:00 20001220.572999950498 34999999.957000002265 47700000.032999992371 27567370.388999998569 60262.845977758 2023-11-14T20:18:12.478289+00:00 20001220.564000010490 35000000.016000002623 47699999.978000037372 27567370.575999978930 60262.845989179 2023-11-14T20:18:13.465057+00:00 20001220.569000009447 34999999.993999987841 47700000.002999961376 27567370.387000020593 60262.846000781 2023-11-14T20:18:14.467454+00:00 20001220.569000009447 34999999.994999997318 47700000.009000003338 27567370.587000008672 60262.846012383 2023-11-14T20:18:15.469852+00:00 20001220.569000009447 35000000.013999998569 47700000.000999987125 27567370.315999981016 60262.846023984 2023-11-14T20:18:16.472243+00:00 20001220.568000018597 34999999.982999980450 47699999.903999976814 27567370.462000008672 60262.846035511 2023-11-14T20:18:17.468134+00:00 20001220.567999958992 35000000.006000041962 47700000.090000033379 27567370.153000000864 60262.846047113 2023-11-14T20:18:18.470529+00:00 20001220.569999989122 35000000.009999990463 47700000.019000053406 27567370.949999928474 60262.846058790 2023-11-14T20:18:19.479419+00:00 20001220.568000018597 34999999.981999993324 47699999.917999982834 27567370.712000008672 60262.846070135 2023-11-14T20:18:20.459687+00:00 20001220.565999981016 34999999.996999979019 47699999.944000013173 27567370.264999989420 60262.846081918 2023-11-14T20:18:21.477703+00:00 20001220.569999989122 35000000.032000012696 47700000.097000002861 27567370.641000028700 60262.846093339 2023-11-14T20:18:22.464477+00:00 20001220.570999979973 34999999.990999996662 47700000.037999987602 27567370.483999971300 60262.846104940 2023-11-14T20:18:23.466871+00:00 20001220.566000100225 34999999.984000027180 47699999.967999942601 27567370.827000018209 60262.846116542 2023-11-14T20:18:24.469272+00:00 20001220.572999950498 35000000.013000011444 47699999.940999977291 27567371.067000031471 60262.846128144 2023-11-14T20:18:25.471666+00:00 20001220.567000031471 34999999.991999976337 47700000.064000010490 27567370.814000010490 60262.846139565 2023-11-14T20:18:26.458437+00:00 20001220.564000010490 35000000.009999990463 47700000.006000041962 27567370.781000021845 60262.846151167 2023-11-14T20:18:27.460833+00:00 20001220.571999911219 35000000.018000006676 47699999.981999993324 27567371.345999959856 60262.846162950 2023-11-14T20:18:28.478853+00:00 20001220.568000078201 34999999.973000049591 47700000.011999987066 27567371.169999960810 60262.846174370 2023-11-14T20:18:29.465624+00:00 20001220.566999908537 35000000.020999908447 47700000.012000009418 27567370.750000000000 60262.846185972 2023-11-14T20:18:30.468024+00:00 20001220.569000009447 34999999.985000006855 47700000.018999986351 27567371.486000061035 60262.846197574 2023-11-14T20:18:31.470429+00:00 20001220.568000078201 34999999.985000006855 47699999.895000010729 27567371.171000000089 60262.846209176 2023-11-14T20:18:32.472823+00:00 20001220.567999958992 35000000.024999983609 47700000.046999990940 27567370.782999988645 60262.846220597 2023-11-14T20:18:33.459592+00:00 20001220.567999958992 34999999.968000046909 47699999.994000017643 27567370.939000010490 60262.846232199 2023-11-14T20:18:34.461992+00:00 20001220.568000078201 35000000.003000020981 47700000.063999950886 27567371.824999999255 60262.846243801 2023-11-14T20:18:35.464388+00:00 20001220.569999929518 35000000.018000006676 47700000.001000046730 27567370.792000010610 60262.846255403 2023-11-14T20:18:36.466780+00:00 20001220.567000031471 34999999.988999962807 47699999.950999982655 27567370.706999991089 60262.846267004 2023-11-14T20:18:37.469176+00:00 20001220.570000048727 35000000.013000011444 47700000.019999980927 27567371.425000008196 60262.846278606 2023-11-14T20:18:38.471577+00:00 20001220.569999929518 34999999.993000030518 47700000.013000011444 27567371.298999980092 60262.846290208 2023-11-14T20:18:39.473971+00:00 20001220.565000060946 35000000.013999998569 47700000.018000006676 27567370.563000019640 60262.846301629 2023-11-14T20:18:40.460739+00:00 20001220.569999929518 34999999.965000003576 47699999.944000013173 27567371.254999998957 60262.846313411 2023-11-14T20:18:41.478754+00:00 20001220.569000009447 35000000.015000000596 47700000.008999936283 27567371.380999978632 60262.846324833 2023-11-14T20:18:42.465528+00:00 20001220.565999981016 35000000.000000007451 47700000.056000113487 27567370.711000028998 60262.846336434 2023-11-14T20:18:43.467922+00:00 20001220.570999979973 35000000.007999986410 47699999.972999930382 27567371.221999999136 60262.846347855 2023-11-14T20:18:44.454690+00:00 20001220.567000031471 35000000.006000012159 47699999.990000009537 27567371.705999970436 60262.846359638 2023-11-14T20:18:45.472711+00:00 20001220.569000009447 34999999.991999976337 47700000.006000041962 27567370.717000011355 60262.846371240 2023-11-14T20:18:46.475101+00:00 20001220.568000078201 35000000.001999966800 47699999.960999973118 27567371.028000000864 60262.846382661 2023-11-14T20:18:47.461874+00:00 20001220.568999890238 35000000.019000053406 47700000.075000047684 27567371.393000010401 60262.846394443 2023-11-14T20:18:48.479886+00:00 20001220.569000009447 34999999.990999996662 47699999.928999900818 27567370.865000009537 60262.846405864 2023-11-14T20:18:49.466657+00:00 20001220.567999999970 35000000.011999957263 47700000.018000006676 27567370.589999970049 60262.846417466 2023-11-14T20:18:50.469053+00:00 20001220.568999998271 34999999.990000009537 47700000.016000032425 27567371.403000000864 60262.846428887 2023-11-14T20:18:51.455825+00:00 20001220.567999999970 35000000.000000000000 47699999.998999997973 27567371.689000010490 60262.846440670 2023-11-14T20:18:52.473850+00:00 20001220.567999999970 34999999.979000031948 47700000.001999996603 27567371.199000000954 60262.846452090 2023-11-14T20:18:53.460619+00:00 20001220.570000011474 35000000.022999942303 47699999.993999987841 27567371.253000020981 60262.846463692 2023-11-14T20:18:54.463011+00:00 20001220.567999988794 34999999.971000082791 47699999.998000003397 27567371.592999938875 60262.846475475 2023-11-14T20:18:55.481033+00:00 20001220.568000018597 35000000.018000006676 47700000.070000022650 27567371.709000110626 60262.846486896 2023-11-14T20:18:56.467801+00:00 20001220.567000001669 34999999.995999932289 47699999.932999968529 27567371.480999950320 60262.846498498 2023-11-14T20:18:57.470194+00:00 20001220.567999988794 35000000.006000041962 47700000.003000020981 27567371.687000039965 60262.846510024 2023-11-14T20:18:58.466089+00:00 20001220.571000009775 35000000.001999966800 47700000.003000020981 27567371.108999971300 60262.846521701 2023-11-14T20:18:59.474996+00:00 20001220.567999988794 34999999.985999941826 47699999.955999970436 27567371.705000039190 60262.846533047 2023-11-14T20:19:00.455257+00:00 20001220.565999981016 35000000.017000079155 47699999.988000042737 27567371.524999979883 60262.846544830 2023-11-14T20:19:01.473280+00:00 20001220.572000000626 35000000.011999957263 47700000.037999927998 27567371.360000010580 60262.846556250 2023-11-14T20:19:02.460054+00:00 20001220.568000018597 34999999.976999998093 47700000.043000102043 27567371.117999911308 60262.846567852 2023-11-14T20:19:03.462442+00:00 20001220.566999968141 34999999.993999958038 47699999.968999981880 27567371.838000059128 60262.846579635 2023-11-14T20:19:04.480460+00:00 20001220.567000031471 34999999.999000072479 47699999.972999930382 27567371.657999988645 60262.846591056 2023-11-14T20:19:05.467234+00:00 20001220.571999970824 34999999.983999967575 47699999.991000063717 27567371.376999970526 60262.846602658 2023-11-14T20:19:06.469631+00:00 20001220.567000031471 35000000.023000001907 47700000.024999983609 27567371.514999989420 60262.846614079 2023-11-14T20:19:07.456406+00:00 20001220.568000018597 34999999.988999962807 47699999.973999977112 27567371.886000040919 60262.846625861 2023-11-14T20:19:08.474417+00:00 20001220.569000009447 34999999.996000051498 47700000.024000048637 27567371.422000050545 60262.846637283 2023-11-14T20:19:09.461192+00:00 20001220.566999968141 35000000.013000011444 47699999.985000006855 27567371.927999969572 60262.846648884 2023-11-14T20:19:10.463592+00:00 20001220.569999989122 35000000.012999996543 47700000.009999990463 27567371.927999969572 60262.846660486 2023-11-14T20:19:11.465986+00:00 20001220.569999989122 34999999.983000002801 47699999.967999942601 27567371.807999968529 60262.846672088 2023-11-14T20:19:12.468382+00:00 20001220.569000009447 35000000.004000008106 47700000.083999991417 27567371.774999979883 60262.846683689 2023-11-14T20:19:13.470783+00:00 20001220.565000001341 34999999.995999991894 47700000.030000001192 27567372.017000000924 60262.846695291 2023-11-14T20:19:14.473176+00:00 20001220.572000030428 35000000.000999987125 47699999.926000006497 27567371.791999999434 60262.846706893 2023-11-14T20:19:15.475570+00:00 20001220.564999941736 35000000.001000016928 47700000.035999998450 27567371.915999989957 60262.846718314 2023-11-14T20:19:16.462350+00:00 20001220.570000048727 34999999.998000003397 47699999.937000006437 27567372.086000010371 60262.846729916 2023-11-14T20:19:17.464744+00:00 20001220.564999941736 35000000.023000001907 47700000.032999992371 27567371.392000000924 60262.846741518 2023-11-14T20:19:18.467138+00:00 20001220.572000030428 34999999.981000013649 47699999.985999971628 27567372.077999979258 60262.846753119 2023-11-14T20:19:19.469540+00:00 20001220.568000078201 34999999.986000001431 47699999.996000051498 27567372.344999998808 60262.846764541 2023-11-14T20:19:20.456320+00:00 20001220.569000009447 35000000.031000018120 47700000.035999946296 27567372.415000021458 60262.846776323 2023-11-14T20:19:21.474335+00:00 20001220.564999941736 34999999.970999963582 47699999.907000012696 27567372.111000001431 60262.846787925 2023-11-14T20:19:22.476737+00:00 20001220.570999979973 35000000.032999992371 47700000.095000028610 27567372.047999981791 60262.846799346 2023-11-14T20:19:23.463510+00:00 20001220.570000048727 34999999.992000043392 47700000.001999966800 27567372.313000019640 60262.846810948 2023-11-14T20:19:24.465909+00:00 20001220.567999958992 34999999.980000019073 47699999.961999952793 27567372.547999981791 60262.846822550 2023-11-14T20:19:25.468306+00:00 20001220.567000031471 35000000.008999936283 47699999.982000112534 27567372.240000009537 60262.846834152 2023-11-14T20:19:26.470692+00:00 20001220.567999958992 34999999.998000033200 47700000.005000002682 27567371.617999970913 60262.846845572 2023-11-14T20:19:27.457430+00:00 20001220.569000009447 35000000.001000046730 47700000.026999950409 27567371.842000011355 60262.846857355 2023-11-14T20:19:28.475418+00:00 20001220.570000048727 35000000.017999887466 47699999.988999962807 27567372.462000008672 60262.846868775 2023-11-14T20:19:29.462188+00:00 20001220.567999958992 34999999.962000012398 47700000.004000067711 27567371.599000040442 60262.846880377 2023-11-14T20:19:30.464582+00:00 20001220.567000031471 35000000.012000076473 47700000.005000002682 27567372.280999958515 60262.846891798 2023-11-14T20:19:31.451351+00:00 20001220.570999979973 35000000.013999938965 47700000.011999957263 27567372.312000039965 60262.846903581 2023-11-14T20:19:32.469372+00:00 20001220.567999958992 34999999.999000072479 47699999.981000073254 27567372.149999979883 60262.846915183 2023-11-14T20:19:33.471782+00:00 20001220.567000031471 34999999.979999899864 47700000.058999903500 27567372.547000050545 60262.846926603 2023-11-14T20:19:34.458555+00:00 20001220.567999958992 35000000.024000048637 47699999.923000097275 27567372.326999899000 60262.846938387 2023-11-14T20:19:35.476577+00:00 20001220.569000009447 34999999.978000037372 47700000.030999898911 27567372.548000101000 60262.846949807 2023-11-14T20:19:36.463339+00:00 20001220.569000009447 35000000.003999948502 47699999.955000013113 27567372.138999938965 60262.846961409 2023-11-14T20:19:37.465733+00:00 20001220.570999979973 35000000.005000002682 47700000.064999997616 27567372.192999958992 60262.846972935 2023-11-14T20:19:38.461620+00:00 20001220.570000048727 35000000.032999992371 47700000.026000007987 27567372.555999990553 60262.846984613 2023-11-14T20:19:39.470518+00:00 20001220.565000060946 34999999.981000073254 47699999.979999989271 27567372.221999999136 60262.846996214 2023-11-14T20:19:40.472916+00:00 20001220.566999908537 34999999.993000000715 47699999.977999992669 27567372.036000009626 60262.847007741 2023-11-14T20:19:41.468807+00:00 20001220.569000009447 34999999.995999991894 47700000.036000043154 27567373.384999990463 60262.847019418 2023-11-14T20:19:42.477707+00:00 20001220.569000009447 34999999.997000008821 47699999.951999962330 27567372.548000101000 60262.847030764 2023-11-14T20:19:43.457973+00:00 20001220.568999998271 35000000.027999982238 47700000.013000011444 27567372.061999920756 60262.847042546 2023-11-14T20:19:44.475984+00:00 20001220.567999999970 34999999.961000032723 47699999.984000027180 27567372.619000080973 60262.847053967 2023-11-14T20:19:45.462755+00:00 20001220.567999999970 34999999.991999976337 47700000.015999972820 27567372.117999911308 60262.847065569 2023-11-14T20:19:46.465149+00:00 20001220.570999991149 35000000.011000007391 47699999.936000049114 27567372.310999989510 60262.847077170 2023-11-14T20:19:47.467544+00:00 20001220.565999999642 35000000.017999976873 47700000.043999910355 27567372.641000028700 60262.847088772 2023-11-14T20:19:48.469940+00:00 20001220.566999990493 34999999.974000036716 47700000.030000090599 27567372.027000069618 60262.847100194 2023-11-14T20:19:49.456710+00:00 20001220.571000009775 35000000.014999993145 47699999.978999972343 27567372.281999949366 60262.847111795 2023-11-14T20:19:50.459102+00:00 20001220.567000001669 35000000.013000011444 47700000.024999983609 27567372.764000058174 60262.847123578 2023-11-14T20:19:51.477125+00:00 20001220.567999988794 34999999.992999970913 47699999.993000030518 27567372.666000008583 60262.847134999 2023-11-14T20:19:52.463894+00:00 20001220.569000009447 35000000.000999987125 47699999.980999946594 27567372.458000000566 60262.847146600 2023-11-14T20:19:53.466285+00:00 20001220.569000009447 35000000.011000037193 47699999.968999981880 27567373.081999998540 60262.847158202 2023-11-14T20:19:54.468686+00:00 20001220.565000001341 34999999.980000019073 47699999.990000009537 27567373.081999998540 60262.847169804 2023-11-14T20:19:55.471094+00:00 20001220.573000010103 34999999.995999991894 47700000.041000008583 27567372.581999998540 60262.847181225 2023-11-14T20:19:56.457875+00:00 20001220.565000001341 35000000.008000023663 47699999.999000072479 27567373.098999988288 60262.847192827 2023-11-14T20:19:57.460271+00:00 20001220.570999979973 34999999.991999976337 47699999.988999962807 27567372.890999998897 60262.847204429 2023-11-14T20:19:58.462666+00:00 20001220.567000031471 34999999.996999979019 47699999.989000000060 27567372.604999989271 60262.847216031 2023-11-14T20:19:59.465059+00:00 20001220.569000009447 35000000.008999936283 47700000.008000008762 27567372.691000010818 60262.847227633 2023-11-14T20:20:00.467455+00:00 20001220.569999989122 35000000.004000067711 47700000.047000013292 27567373.380999978632 60262.847239234 2023-11-14T20:20:01.469858+00:00 20001220.567999958992 35000000.011000037193 47699999.981999993324 27567373.284000039101 60262.847250836 2023-11-14T20:20:02.472258+00:00 20001220.566000040621 35000000.001999966800 47699999.960000008345 27567373.086999949068 60262.847262257 2023-11-14T20:20:03.459036+00:00 20001220.569999989122 34999999.986999988556 47700000.027000010014 27567372.521000031382 60262.847273859 2023-11-14T20:20:04.461428+00:00 20001220.566999968141 35000000.003000020981 47699999.996999979019 27567373.462000008672 60262.847285461 2023-11-14T20:20:05.463824+00:00 20001220.569999989122 34999999.990000009537 47699999.945999979973 27567373.166000008583 60262.847297063 2023-11-14T20:20:06.466221+00:00 20001220.568000018597 34999999.995999932289 47700000.050999999046 27567373.009999990463 60262.847308484 2023-11-14T20:20:07.452998+00:00 20001220.569999989122 34999999.994000077248 47700000.018999986351 27567373.224999960512 60262.847320267 2023-11-14T20:20:08.471025+00:00 20001220.565999981016 35000000.003999948502 47700000.008000023663 27567373.074999991804 60262.847331868 2023-11-14T20:20:09.473423+00:00 20001220.572000030428 35000000.009999990463 47699999.972999989986 27567373.235000010580 60262.847343289 2023-11-14T20:20:10.460201+00:00 20001220.565000060946 34999999.999000072479 47699999.993000030518 27567373.382000029087 60262.847355072 2023-11-14T20:20:11.478211+00:00 20001220.569999929518 35000000.027999997139 47699999.981999993324 27567373.228000041097 60262.847366493 2023-11-14T20:20:12.464982+00:00 20001220.565999981016 34999999.974999986589 47700000.023000001907 27567373.212999939919 60262.847378095 2023-11-14T20:20:13.467383+00:00 20001220.570999979973 35000000.007000006735 47700000.016000032425 27567373.258000019938 60262.847389515 2023-11-14T20:20:14.454150+00:00 20001220.568000078201 34999999.999999992549 47699999.986999988556 27567373.340000029653 60262.847401299 2023-11-14T20:20:15.472181+00:00 20001220.567999958992 35000000.003000020981 47700000.026000022888 27567373.180999990553 60262.847412719 2023-11-14T20:20:16.458952+00:00 20001220.565999981016 34999999.991999976337 47700000.001999966800 27567373.400999899954 60262.847424321 2023-11-14T20:20:17.461355+00:00 20001220.570999979973 34999999.986999988556 47699999.949000000954 27567373.508000019938 60262.847436104 2023-11-14T20:20:18.479371+00:00 20001220.568000078201 34999999.989000022411 47699999.998999953270 27567373.440999981016 60262.847447525 2023-11-14T20:20:19.466136+00:00 20001220.566999908537 35000000.025999963284 47700000.003000020981 27567373.418000098318 60262.847459126 2023-11-14T20:20:20.468534+00:00 20001220.571000099182 35000000.011000037193 47700000.077000021935 27567372.965999960899 60262.847470653 2023-11-14T20:20:21.464430+00:00 20001220.569000009447 34999999.983999967575 47699999.950000002980 27567373.347999930382 60262.847482330 2023-11-14T20:20:22.473333+00:00 20001220.569000009447 35000000.005000002682 47699999.983999997377 27567373.852000121027 60262.847493676 2023-11-14T20:20:23.453601+00:00 20001220.568999890238 35000000.008000023663 47700000.016000017524 27567373.321999911219 60262.847505459 2023-11-14T20:20:24.471614+00:00 20001220.567000031471 34999999.976999998093 47699999.986000001431 27567372.993000030518 60262.847516879 2023-11-14T20:20:25.458390+00:00 20001220.569000009447 34999999.990000069141 47700000.013999998569 27567373.605000019073 60262.847528481 2023-11-14T20:20:26.460784+00:00 20001220.570999979973 35000000.041999943554 47700000.020999968052 27567373.801999930292 60262.847540264 2023-11-14T20:20:27.478801+00:00 20001220.567000031471 34999999.983999967575 47699999.941000036895 27567373.621000051498 60262.847551685 2023-11-14T20:20:28.465574+00:00 20001220.565000060946 34999999.990000009537 47700000.069999992847 27567373.866000059992 60262.847563287 2023-11-14T20:20:29.467968+00:00 20001220.571999911219 35000000.022000066936 47699999.994999997318 27567373.319000009447 60262.847574708 2023-11-14T20:20:30.454744+00:00 20001220.565000060946 34999999.987999923527 47699999.950999982655 27567373.972999930382 60262.847586490 2023-11-14T20:20:31.472762+00:00 20001220.569999929518 34999999.991999976337 47699999.996000051498 27567374.679000001401 60262.847597911 2023-11-14T20:20:32.459534+00:00 20001220.568000078201 35000000.015000097454 47700000.038999922574 27567374.070999998599 60262.847609513 2023-11-14T20:20:33.461929+00:00 20001220.567000031471 34999999.984999902546 47700000.013000011444 27567374.341000009328 60262.847621115 2023-11-14T20:20:34.464320+00:00 20001220.569999929518 35000000.003000020981 47699999.932999968529 27567374.842999991030 60262.847632716 2023-11-14T20:20:35.466717+00:00 20001220.567000031471 35000000.012000076473 47700000.032000057399 27567374.176999989897 60262.847644318 2023-11-14T20:20:36.469110+00:00 20001220.567999999970 34999999.983999967575 47700000.064999938011 27567373.914000000805 60262.847655740 2023-11-14T20:20:37.455888+00:00 20001220.570999998599 35000000.018000006676 47699999.946000099182 27567374.497999999672 60262.847667522 2023-11-14T20:20:38.473900+00:00 20001220.567000001669 34999999.990000009537 47699999.913999922574 27567374.286000009626 60262.847678943 2023-11-14T20:20:39.460676+00:00 20001220.568999998271 35000000.005000002682 47700000.035000093281 27567374.508999999613 60262.847690545 2023-11-14T20:20:40.463071+00:00 20001220.567999999970 34999999.985999941826 47700000.044999957085 27567374.657999988645 60262.847702147 2023-11-14T20:20:41.465464+00:00 20001220.567999999970 35000000.008000023663 47699999.981999993324 27567374.096999999136 60262.847713748 2023-11-14T20:20:42.467863+00:00 20001220.569000009447 35000000.002999998629 47700000.034000039101 27567373.786000009626 60262.847725170 2023-11-14T20:20:43.454641+00:00 20001220.568999979645 34999999.980999998748 47700000.017999999225 27567374.663999971002 60262.847736952 2023-11-14T20:20:44.472659+00:00 20001220.571000009775 35000000.026000007987 47699999.964000001550 27567374.657999988645 60262.847748554 2023-11-14T20:20:45.475055+00:00 20001220.565000001341 35000000.011999987066 47700000.030999988317 27567374.194999989122 60262.847759975 2023-11-14T20:20:46.461828+00:00 20001220.572000000626 34999999.976999998093 47700000.026000022888 27567374.497000038624 60262.847771577 2023-11-14T20:20:47.464223+00:00 20001220.567000001669 34999999.983999997377 47699999.949999988079 27567374.508000019938 60262.847783179 2023-11-14T20:20:48.466616+00:00 20001220.568000018597 34999999.993999987841 47699999.957999996841 27567374.354999959469 60262.847794781 2023-11-14T20:20:49.469011+00:00 20001220.573999971151 35000000.032999992371 47700000.070999979973 27567374.311000049114 60262.847806201 2023-11-14T20:20:50.455788+00:00 20001220.563000019640 34999999.990999996662 47699999.994000017643 27567374.628999948502 60262.847817984 2023-11-14T20:20:51.473810+00:00 20001220.569000009447 35000000.005000047386 47699999.939000010490 27567373.889999989420 60262.847829405 2023-11-14T20:20:52.460579+00:00 20001220.565999981016 34999999.990999996662 47700000.006999969482 27567374.736000061035 60262.847841007 2023-11-14T20:20:53.462972+00:00 20001220.569000009447 35000000.005999982357 47700000.105000019073 27567374.674000021070 60262.847852608 2023-11-14T20:20:54.465365+00:00 20001220.569000009447 34999999.994999997318 47699999.955000042915 27567374.899999979883 60262.847864210 2023-11-14T20:20:55.467757+00:00 20001220.569000009447 34999999.992999970913 47699999.920999996364 27567374.085999969393 60262.847875812 2023-11-14T20:20:56.470156+00:00 20001220.567999958992 35000000.015000052750 47700000.046999931335 27567374.365000009537 60262.847887233 2023-11-14T20:20:57.456931+00:00 20001220.569000009447 35000000.009999990463 47700000.006000041962 27567374.416999939829 60262.847899016 2023-11-14T20:20:58.474952+00:00 20001220.567000031471 34999999.970999963582 47700000.024999983609 27567374.548000101000 60262.847910437 2023-11-14T20:20:59.461721+00:00 20001220.569000009447 35000000.000000000000 47699999.983000040054 27567374.917999979109 60262.847922038 2023-11-14T20:21:00.464110+00:00 20001220.567999958992 35000000.040000081062 47699999.978999972343 27567374.588999990374 60262.847933565 2023-11-14T20:21:01.459999+00:00 20001220.570000048727 34999999.957999937236 47699999.994999997318 27567374.840000029653 60262.847945242 2023-11-14T20:21:02.468898+00:00 20001220.569999989122 35000000.031999953091 47700000.014999993145 27567375.085999969393 60262.847956844 2023-11-14T20:21:03.471296+00:00 20001220.567000031471 34999999.986000061035 47700000.006000041962 27567374.965999960899 60262.847968370 2023-11-14T20:21:04.467187+00:00 20001220.567999958992 34999999.985000006855 47699999.969999909401 27567374.932000041008 60262.847980048 2023-11-14T20:21:05.476091+00:00 20001220.567000031471 35000000.016000032425 47700000.032999992371 27567374.480999950320 60262.847991393 2023-11-14T20:21:06.456361+00:00 20001220.569999929518 34999999.998999953270 47699999.996999986470 27567375.451000090688 60262.848003176 2023-11-14T20:21:07.474379+00:00 20001220.567000031471 35000000.001999966800 47699999.947999998927 27567375.342999938875 60262.848014597 2023-11-14T20:21:08.461148+00:00 20001220.569999929518 34999999.986000061035 47700000.045000016689 27567374.772999998182 60262.848026198 2023-11-14T20:21:09.463541+00:00 20001220.566000100225 35000000.015999913216 47699999.977999992669 27567374.871000051498 60262.848037800 2023-11-14T20:21:10.465938+00:00 20001220.570999979973 35000000.005000002682 47700000.023000001907 27567374.861999999732 60262.848049402 2023-11-14T20:21:11.468338+00:00 20001220.567999958992 35000000.001000046730 47700000.060000002384 27567375.040999989957 60262.848061004 2023-11-14T20:21:12.470730+00:00 20001220.570999979973 35000000.006999999285 47699999.976999998093 27567375.065999999642 60262.848072425 2023-11-14T20:21:13.457500+00:00 20001220.565999981016 34999999.985999986529 47699999.940999977291 27567375.092000011355 60262.848084208 2023-11-14T20:21:14.475516+00:00 20001220.571000099182 34999999.997000008821 47700000.003000020981 27567374.914000000805 60262.848095628 2023-11-14T20:21:15.462291+00:00 20001220.564999941736 34999999.991999976337 47700000.009999990463 27567374.151999980211 60262.848107230 2023-11-14T20:21:16.464685+00:00 20001220.570999979973 34999999.990000009537 47699999.964000053704 27567375.353999998420 60262.848118832 2023-11-14T20:21:17.467078+00:00 20001220.565999981016 35000000.020000010729 47700000.065999977291 27567375.024000018835 60262.848130434 2023-11-14T20:21:18.469480+00:00 20001220.570000048727 34999999.981999993324 47699999.990000009537 27567374.375000000000 60262.848141855 2023-11-14T20:21:19.456262+00:00 20001220.569000009447 35000000.001999996603 47699999.967999942601 27567374.703999970108 60262.848153457 2023-11-14T20:21:20.458656+00:00 20001220.565999981016 35000000.010999977589 47699999.933000087738 27567375.830000039190 60262.848165239 2023-11-14T20:21:21.476668+00:00 20001220.567999958992 35000000.002000026405 47700000.074999928474 27567374.928999960423 60262.848176660 2023-11-14T20:21:22.463442+00:00 20001220.569000009447 34999999.973999977112 47699999.981999993324 27567374.883999999613 60262.848188262 2023-11-14T20:21:23.465835+00:00 20001220.570000048727 35000000.014999993145 47700000.006999969482 27567375.651000019163 60262.848199864 2023-11-14T20:21:24.468227+00:00 20001220.567999958992 35000000.027999997139 47700000.070000052452 27567375.194999989122 60262.848211465 2023-11-14T20:21:25.470626+00:00 20001220.568000078201 34999999.979000031948 47699999.960000038147 27567375.852999988943 60262.848222887 2023-11-14T20:21:26.457405+00:00 20001220.569000009447 34999999.990000009537 47700000.011999957263 27567375.618000030518 60262.848234489 2023-11-14T20:21:27.459799+00:00 20001220.567999958992 35000000.021999962628 47699999.978999972343 27567375.337000008672 60262.848246090 2023-11-14T20:21:28.462195+00:00 20001220.567999958992 34999999.976000070572 47700000.006999999285 27567375.208999931812 60262.848257692 2023-11-14T20:21:29.464587+00:00 20001220.567000031471 35000000.020999908447 47700000.064000003040 27567375.629000071436 60262.848269294 2023-11-14T20:21:30.466983+00:00 20001220.572000000626 34999999.971000082791 47699999.938000008464 27567375.860000010580 60262.848280896 2023-11-14T20:21:31.469373+00:00 20001220.567000001669 35000000.014999993145 47700000.002999991179 27567375.385999921709 60262.848292497 2023-11-14T20:21:32.471771+00:00 20001220.569999989122 35000000.006999969482 47699999.979999989271 27567375.474000100046 60262.848303918 2023-11-14T20:21:33.458547+00:00 20001220.564000010490 35000000.009999990463 47700000.025999993086 27567375.518000010401 60262.848315701 2023-11-14T20:21:34.476562+00:00 20001220.572000000626 34999999.971000082791 47699999.957999996841 27567375.457999940962 60262.848327122 2023-11-14T20:21:35.463340+00:00 20001220.567000001669 35000000.030999898911 47700000.037999987602 27567375.455000039190 60262.848338724 2023-11-14T20:21:36.465731+00:00 20001220.567000001669 35000000.009000062943 47700000.020000040531 27567374.622999910265 60262.848350145 2023-11-14T20:21:37.452499+00:00 20001220.572000000626 34999999.985999941826 47699999.972999989986 27567374.913000110537 60262.848361927 2023-11-14T20:21:38.470518+00:00 20001220.567999988794 35000000.006000041962 47699999.973999977112 27567375.538999918848 60262.848373529 2023-11-14T20:21:39.472915+00:00 20001220.570000018924 34999999.990000009537 47700000.010999977589 27567375.300000071526 60262.848384950 2023-11-14T20:21:40.459686+00:00 20001220.563999980688 34999999.962999939919 47699999.980000019073 27567374.906999949366 60262.848396732 2023-11-14T20:21:41.477710+00:00 20001220.569000009447 35000000.027000069618 47700000.045999996364 27567375.388000011444 60262.848408154 2023-11-14T20:21:42.464479+00:00 20001220.571000009775 35000000.000000000000 47699999.973000049591 27567375.743999961764 60262.848419756 2023-11-14T20:21:43.466870+00:00 20001220.565999981016 35000000.016000002623 47699999.962000012398 27567376.006000038236 60262.848431282 2023-11-14T20:21:44.462758+00:00 20001220.570999979973 35000000.003999993205 47700000.131999969482 27567375.891999959946 60262.848442959 2023-11-14T20:21:45.471661+00:00 20001220.567000031471 34999999.969000011683 47699999.906999953091 27567375.930999990553 60262.848454305 2023-11-14T20:21:46.451933+00:00 20001220.568000018597 35000000.011000007391 47700000.007000088692 27567376.404000040144 60262.848466088 2023-11-14T20:21:47.469959+00:00 20001220.569999989122 35000000.005999982357 47700000.032999992371 27567375.419000029564 60262.848477765 2023-11-14T20:21:48.478854+00:00 20001220.569999989122 35000000.016000002623 47699999.955999970436 27567376.046000000089 60262.848489110 2023-11-14T20:21:49.459126+00:00 20001220.566999968141 34999999.972000002861 47700000.011000037193 27567376.181000001729 60262.848500893 2023-11-14T20:21:50.477143+00:00 20001220.566000040621 35000000.011000007391 47700000.010999917984 27567375.670000001788 60262.848512314 2023-11-14T20:21:51.463921+00:00 20001220.569999989122 35000000.017000019550 47699999.996000006795 27567375.785000000149 60262.848523916 2023-11-14T20:21:52.466312+00:00 20001220.569000009447 35000000.006999969482 47700000.005000002682 27567376.616999998689 60262.848535337 2023-11-14T20:21:53.453085+00:00 20001220.567999958992 34999999.987999983132 47700000.010000012815 27567375.541999999434 60262.848547119 2023-11-14T20:21:54.471099+00:00 20001220.569000009447 34999999.971000023186 47700000.011999987066 27567375.680000010878 60262.848558540 2023-11-14T20:21:55.457870+00:00 20001220.569000009447 35000000.017000019550 47699999.953000009060 27567376.021000001580 60262.848570142 2023-11-14T20:21:56.460261+00:00 20001220.567000031471 35000000.005999982357 47700000.034999996424 27567376.119000021368 60262.848581743 2023-11-14T20:21:57.462652+00:00 20001220.569000009447 35000000.005999982357 47700000.010999977589 27567376.024999979883 60262.848593345 2023-11-14T20:21:58.465045+00:00 20001220.567999958992 35000000.001000046730 47699999.951000027359 27567375.756999999285 60262.848604947 2023-11-14T20:21:59.467438+00:00 20001220.567999958992 34999999.985999941826 47700000.064999997616 27567375.324000000954 60262.848616368 2023-11-14T20:22:00.454207+00:00 20001220.569000009447 35000000.006000041962 47700000.021999962628 27567376.406000021845 60262.848628151 2023-11-14T20:22:01.472225+00:00 20001220.570000048727 34999999.988999962807 47699999.893000066280 27567376.277000010014 60262.848639572 2023-11-14T20:22:02.458996+00:00 20001220.567999958992 34999999.985000006855 47700000.013000011444 27567375.525999959558 60262.848651174 2023-11-14T20:22:03.461393+00:00 20001220.569000009447 35000000.042999982834 47700000.033999919891 27567375.807000041008 60262.848662775 2023-11-14T20:22:04.463786+00:00 20001220.569000009447 34999999.958000056446 47699999.957000017166 27567376.025999959558 60262.848674377 2023-11-14T20:22:05.466177+00:00 20001220.567000031471 35000000.024999983609 47700000.072000026703 27567376.064000010490 60262.848685798 2023-11-14T20:22:06.452952+00:00 20001220.565999981016 34999999.978999972343 47699999.916999943554 27567376.430999990553 60262.848697581 2023-11-14T20:22:07.470975+00:00 20001220.570999979973 34999999.996000051498 47700000.014000058174 27567376.563999950886 60262.848709183 2023-11-14T20:22:08.473374+00:00 20001220.567000031471 35000000.003000020981 47700000.057999968529 27567376.228000041097 60262.848720604 2023-11-14T20:22:09.460150+00:00 20001220.567999958992 35000000.010999917984 47699999.955999970436 27567376.078999999911 60262.848732205 2023-11-14T20:22:10.462541+00:00 20001220.569000009447 34999999.994999997318 47699999.993000030518 27567376.587000008672 60262.848743807 2023-11-14T20:22:11.464935+00:00 20001220.570000048727 35000000.045999996364 47700000.017000079155 27567376.672000050545 60262.848755409 2023-11-14T20:22:12.467328+00:00 20001220.569000009447 34999999.981000073254 47700000.025999903679 27567376.462000008672 60262.848766830 2023-11-14T20:22:13.454103+00:00 20001220.565999981016 34999999.970999963582 47699999.951000012457 27567375.969999909401 60262.848778612 2023-11-14T20:22:14.472121+00:00 20001220.569000009447 35000000.024999991059 47700000.056999996305 27567376.011000040919 60262.848790034 2023-11-14T20:22:15.458893+00:00 20001220.569000009447 34999999.989000000060 47699999.979000002146 27567376.909000039101 60262.848801635 2023-11-14T20:22:16.461288+00:00 20001220.569999929518 34999999.984999999404 47699999.984999977052 27567376.026999950409 60262.848813237 2023-11-14T20:22:17.463682+00:00 20001220.565999981016 35000000.030000023544 47700000.003000020981 27567376.697000030428 60262.848824839 2023-11-14T20:22:18.466075+00:00 20001220.568000078201 34999999.993999987841 47700000.011999987066 27567376.523999929428 60262.848836441 2023-11-14T20:22:19.468472+00:00 20001220.572999950498 35000000.002999991179 47700000.034999966621 27567376.345000028610 60262.848847861 2023-11-14T20:22:20.455243+00:00 20001220.565000060946 34999999.993000000715 47699999.950000047684 27567376.083000060171 60262.848859644 2023-11-14T20:22:21.473265+00:00 20001220.567999958992 34999999.971000023186 47699999.995999991894 27567376.490000009537 60262.848871065 2023-11-14T20:22:22.460039+00:00 20001220.569000009447 35000000.004000008106 47699999.987999983132 27567376.258999940008 60262.848882667 2023-11-14T20:22:23.462431+00:00 20001220.567000031471 34999999.992999970913 47700000.023000001907 27567376.549000021070 60262.848894269 2023-11-14T20:22:24.464828+00:00 20001220.570000000298 35000000.045000016689 47700000.023000061512 27567376.452000018209 60262.848905871 2023-11-14T20:22:25.467224+00:00 20001220.570999998599 35000000.010999977589 47699999.988999962807 27567376.436999920756 60262.848917473 2023-11-14T20:22:26.469623+00:00 20001220.565999999642 34999999.976000010967 47700000.018999926746 27567376.349000100046 60262.848928999 2023-11-14T20:22:27.465521+00:00 20001220.565999999642 34999999.977999992669 47699999.945000052452 27567376.862999919802 60262.848940676 2023-11-14T20:22:28.474420+00:00 20001220.572999998927 35000000.031000018120 47700000.032999992371 27567377.096999999136 60262.848952022 2023-11-14T20:22:29.454687+00:00 20001220.565000008792 34999999.996000051498 47699999.975000016391 27567376.572000000626 60262.848963805 2023-11-14T20:22:30.472698+00:00 20001220.569999989122 34999999.962999939919 47699999.980999946594 27567376.780999999493 60262.848975225 2023-11-14T20:22:31.459471+00:00 20001220.567000001669 35000000.029000036418 47700000.042999982834 27567376.679999988526 60262.848986827 2023-11-14T20:22:32.461871+00:00 20001220.569999989122 34999999.995999932289 47699999.949000000954 27567377.060999989510 60262.848998429 2023-11-14T20:22:33.464261+00:00 20001220.567999988794 35000000.003000020981 47699999.994999997318 27567376.719000011683 60262.849010031 2023-11-14T20:22:34.466656+00:00 20001220.569000009447 34999999.996999979019 47700000.117000102997 27567376.893000010401 60262.849021633 2023-11-14T20:22:35.469059+00:00 20001220.569000009447 34999999.984000086784 47699999.924999952316 27567377.393999990076 60262.849033053 2023-11-14T20:22:36.455836+00:00 20001220.567000001669 35000000.031999953091 47699999.970999993384 27567377.245000001043 60262.849044836 2023-11-14T20:22:37.473853+00:00 20001220.570999979973 34999999.985000006855 47700000.048000007868 27567377.143000010401 60262.849056257 2023-11-14T20:22:38.460624+00:00 20001220.565000001341 34999999.995999932289 47700000.025000013411 27567376.949999991804 60262.849067859 2023-11-14T20:22:39.463021+00:00 20001220.568000018597 34999999.999000072479 47699999.994999997318 27567377.361999988556 60262.849079461 2023-11-14T20:22:40.465414+00:00 20001220.569999989122 35000000.003000020981 47699999.975999981165 27567377.309999998659 60262.849091063 2023-11-14T20:22:41.467811+00:00 20001220.565999981016 35000000.023999929428 47700000.018999986351 27567377.300999999046 60262.849102484 2023-11-14T20:22:42.454582+00:00 20001220.571000039577 34999999.980000019073 47699999.957999996841 27567377.324000000954 60262.849114086 2023-11-14T20:22:43.456985+00:00 20001220.567999958992 34999999.978999972343 47700000.011000037193 27567377.210000038147 60262.849125868 2023-11-14T20:22:44.475006+00:00 20001220.570000048727 35000000.027000002563 47699999.988999962807 27567377.462999999523 60262.849137289 2023-11-14T20:22:45.461784+00:00 20001220.567999958992 35000000.005000002682 47700000.019999980927 27567377.553999960423 60262.849148891 2023-11-14T20:22:46.464181+00:00 20001220.569999989122 34999999.963999986649 47700000.001000046730 27567377.519000049680 60262.849160493 2023-11-14T20:22:47.466578+00:00 20001220.568000018597 35000000.028000012040 47699999.982999920845 27567376.935999989510 60262.849172095 2023-11-14T20:22:48.468979+00:00 20001220.565000001341 34999999.988000012934 47700000.068000078201 27567377.064000010490 60262.849183516 2023-11-14T20:22:49.455758+00:00 20001220.569999989122 35000000.003999978304 47699999.924000017345 27567377.531000021845 60262.849195118 2023-11-14T20:22:50.458155+00:00 20001220.569999989122 35000000.017000019550 47700000.031999953091 27567377.281999949366 60262.849206720 2023-11-14T20:22:51.460550+00:00 20001220.567999958992 34999999.991999976337 47699999.998999953270 27567376.830000039190 60262.849218321 2023-11-14T20:22:52.462940+00:00 20001220.569000009447 34999999.999000012875 47699999.961000077426 27567377.166000008583 60262.849229923 2023-11-14T20:22:53.465334+00:00 20001220.568000078201 34999999.986000001431 47700000.005999922752 27567376.935999989510 60262.849241525 2023-11-14T20:22:54.467730+00:00 20001220.567000031471 35000000.015999972820 47700000.027000069618 27567377.275999899954 60262.849253126 2023-11-14T20:22:55.470126+00:00 20001220.570999979973 34999999.979000031948 47699999.991999976337 27567377.336000081152 60262.849264547 2023-11-14T20:22:56.456900+00:00 20001220.567999958992 35000000.001999966800 47700000.034999966621 27567376.878999948502 60262.849276330 2023-11-14T20:22:57.474911+00:00 20001220.565999981016 35000000.006000041962 47699999.968999981880 27567377.419000029564 60262.849287751 2023-11-14T20:22:58.461688+00:00 20001220.570000048727 35000000.001999966800 47700000.030000001192 27567377.184999939054 60262.849299353 2023-11-14T20:22:59.464082+00:00 20001220.565999981016 35000000.009000003338 47699999.939999997616 27567377.591000080109 60262.849310773 2023-11-14T20:23:00.450847+00:00 20001220.569999929518 34999999.994999997318 47700000.037000022829 27567377.242999911308 60262.849322557 2023-11-14T20:23:01.468871+00:00 20001220.568000078201 34999999.988999962807 47700000.028999976814 27567377.835000038147 60262.849334158 2023-11-14T20:23:02.471267+00:00 20001220.569999929518 35000000.012000076473 47699999.916000008583 27567377.641000028700 60262.849345579 2023-11-14T20:23:03.458035+00:00 20001220.569000009447 34999999.973999977112 47700000.024000018835 27567377.447999950498 60262.849357362 2023-11-14T20:23:04.476058+00:00 20001220.567000031471 35000000.019999980927 47699999.987999983132 27567377.634999990463 60262.849368783 2023-11-14T20:23:05.462820+00:00 20001220.569000009447 35000000.019999980927 47700000.044000029564 27567377.521000031382 60262.849380384 2023-11-14T20:23:06.465211+00:00 20001220.570000048727 35000000.001999966800 47699999.977999992669 27567377.125000000000 60262.849391911 2023-11-14T20:23:07.461097+00:00 20001220.567999958992 34999999.954000003636 47700000.004000008106 27567377.322999998927 60262.849403588 2023-11-14T20:23:08.469997+00:00 20001220.567000031471 35000000.003000020981 47700000.037999987602 27567377.445999991149 60262.849414933 2023-11-14T20:23:09.450272+00:00 20001220.569000009447 35000000.024000048637 47699999.913999967277 27567377.550000000745 60262.849426717 2023-11-14T20:23:10.468287+00:00 20001220.569999929518 35000000.020999908447 47700000.027000069618 27567377.493000000715 60262.849438393 2023-11-14T20:23:11.477191+00:00 20001220.564000010490 34999999.979000091553 47700000.042999982834 27567377.201999988407 60262.849449739 2023-11-14T20:23:12.457459+00:00 20001220.570999979973 35000000.018000006676 47699999.976999998093 27567377.986000001431 60262.849461522 2023-11-14T20:23:13.475476+00:00 20001220.568000078201 34999999.979999899864 47699999.970999963582 27567377.820000018924 60262.849472943 2023-11-14T20:23:14.462245+00:00 20001220.570999979973 35000000.018000006676 47700000.000000000000 27567377.324999991804 60262.849484544 2023-11-14T20:23:15.464640+00:00 20001220.567999958992 34999999.976000003517 47699999.986999988556 27567377.721999969333 60262.849495966 2023-11-14T20:23:16.451417+00:00 20001220.569000009447 35000000.012999996543 47700000.017000079155 27567377.839000049978 60262.849507748 2023-11-14T20:23:17.469434+00:00 20001220.565999999642 34999999.995999991894 47700000.045999877155 27567378.012999951839 60262.849519169 2023-11-14T20:23:18.456208+00:00 20001220.570000000298 35000000.003000020981 47699999.985000006855 27567377.754000011832 60262.849530771 2023-11-14T20:23:19.458603+00:00 20001220.568999998271 34999999.982999980450 47700000.035000093281 27567378.020000040531 60262.849542554 2023-11-14T20:23:20.476626+00:00 20001220.567999999970 35000000.018999986351 47699999.962000012398 27567378.388999998569 60262.849553974 2023-11-14T20:23:21.463399+00:00 20001220.569999989122 35000000.004000008106 47699999.998000010848 27567377.599999960512 60262.849565576 2023-11-14T20:23:22.465788+00:00 20001220.565000008792 34999999.988999992609 47699999.990999996662 27567377.506000038236 60262.849576997 2023-11-14T20:23:23.452561+00:00 20001220.569999981672 35000000.013999998569 47700000.057999983430 27567378.187999960035 60262.849588780 2023-11-14T20:23:24.470583+00:00 20001220.568000018597 34999999.977999992669 47699999.989000022411 27567377.870000001043 60262.849600201 2023-11-14T20:23:25.457354+00:00 20001220.567000001669 35000000.005000047386 47699999.989999979734 27567377.768000010401 60262.849611802 2023-11-14T20:23:26.459744+00:00 20001220.569999989122 35000000.015999972820 47700000.020000010729 27567377.657999988645 60262.849623404 2023-11-14T20:23:27.462135+00:00 20001220.567999988794 35000000.001999966800 47699999.986999988556 27567377.973999980837 60262.849635006 2023-11-14T20:23:28.464528+00:00 20001220.571000009775 34999999.990000009537 47699999.960000038147 27567378.361999988556 60262.849646608 2023-11-14T20:23:29.466922+00:00 20001220.567000001669 35000000.000000000000 47699999.963999986649 27567378.662000060081 60262.849658210 2023-11-14T20:23:30.469314+00:00 20001220.568000018597 35000000.009000062943 47700000.015999972820 27567378.128000020981 60262.849669811 2023-11-14T20:23:31.471715+00:00 20001220.566999968141 34999999.994999997318 47699999.981000073254 27567378.342000011355 60262.849681233 2023-11-14T20:23:32.458488+00:00 20001220.569000009447 35000000.008999936283 47700000.026999950409 27567378.247999910265 60262.849692835 2023-11-14T20:23:33.460880+00:00 20001220.569999989122 35000000.001000046730 47700000.026999950409 27567378.179000020027 60262.849704436 2023-11-14T20:23:34.463270+00:00 20001220.568000018597 34999999.957999937236 47699999.999000072479 27567378.208999991417 60262.849716038 2023-11-14T20:23:35.465667+00:00 20001220.569000009447 35000000.019000053406 47699999.968999981880 27567377.856999989599 60262.849727459 2023-11-14T20:23:36.452440+00:00 20001220.567999958992 35000000.011999957263 47700000.034000039101 27567377.893000010401 60262.849739241 2023-11-14T20:23:37.470464+00:00 20001220.568000018597 34999999.998999953270 47699999.990000009537 27567378.489000078291 60262.849750843 2023-11-14T20:23:38.472860+00:00 20001220.571000039577 34999999.994999997318 47699999.987999923527 27567378.042999979109 60262.849762264 2023-11-14T20:23:39.459639+00:00 20001220.563999950886 34999999.994999997318 47700000.024999983609 27567377.727000001818 60262.849773866 2023-11-14T20:23:40.462027+00:00 20001220.569999989122 35000000.007000088692 47699999.954000003636 27567378.473999980837 60262.849785468 2023-11-14T20:23:41.464419+00:00 20001220.568000018597 35000000.001999966800 47700000.019000053406 27567378.253000020981 60262.849797070 2023-11-14T20:23:42.466810+00:00 20001220.569000009447 34999999.968999981880 47700000.008000023663 27567377.848999980837 60262.849808490 2023-11-14T20:23:43.453579+00:00 20001220.569000009447 35000000.052999973297 47700000.039000026882 27567378.608000040054 60262.849820273 2023-11-14T20:23:44.471599+00:00 20001220.567999958992 34999999.983999967575 47699999.936999991536 27567378.153999920934 60262.849831694 2023-11-14T20:23:45.458368+00:00 20001220.570000048727 35000000.007000088692 47700000.064999997616 27567378.174000021070 60262.849843296 2023-11-14T20:23:46.460764+00:00 20001220.569000009447 34999999.984999999404 47699999.992000013590 27567378.875999998301 60262.849854898 2023-11-14T20:23:47.463157+00:00 20001220.567000031471 35000000.015000000596 47699999.945999979973 27567377.817999999970 60262.849866499 2023-11-14T20:23:48.465550+00:00 20001220.566999908537 34999999.979999996722 47700000.037999987602 27567378.456999998540 60262.849878101 2023-11-14T20:23:49.467940+00:00 20001220.569000009447 35000000.018000006676 47700000.013000011444 27567378.741000011563 60262.849889628 2023-11-14T20:23:50.463827+00:00 20001220.569000009447 35000000.016000002623 47699999.984000027180 27567378.263999998569 60262.849901305 2023-11-14T20:23:51.472729+00:00 20001220.570999979973 34999999.993000000715 47699999.985000006855 27567378.443999979645 60262.849912650 2023-11-14T20:23:52.452998+00:00 20001220.564000010490 34999999.994000017643 47700000.001999966800 27567379.298000011593 60262.849924433 2023-11-14T20:23:53.471016+00:00 20001220.570000048727 34999999.985999941826 47699999.991999976337 27567378.508999999613 60262.849935854 2023-11-14T20:23:54.457789+00:00 20001220.567000031471 34999999.992000043392 47699999.981000013649 27567378.954999979585 60262.849947456 2023-11-14T20:23:55.460185+00:00 20001220.571999911219 35000000.005999982357 47700000.075000047684 27567378.205000039190 60262.849959058 2023-11-14T20:23:56.462578+00:00 20001220.564000010490 35000000.004000008106 47699999.991999976337 27567378.659999970347 60262.849970659 2023-11-14T20:23:57.464965+00:00 20001220.572000030428 34999999.992999970913 47699999.924000017345 27567378.537000000477 60262.849982261 2023-11-14T20:23:58.467363+00:00 20001220.567999958992 35000000.019000053406 47700000.065999977291 27567378.408999979496 60262.849993682 2023-11-14T20:23:59.454132+00:00 20001220.568000078201 34999999.991999976337 47699999.977999933064 27567379.090000029653 60262.850005465 2023-11-14T20:24:00.472144+00:00 20001220.569000009447 35000000.017999947071 47700000.055999986827 27567378.306999981403 60262.850016885 2023-11-14T20:24:01.458920+00:00 20001220.566999908537 34999999.966000080109 47699999.928000092506 27567378.591000020504 60262.850028487 2023-11-14T20:24:02.461313+00:00 20001220.569000009447 35000000.002999901772 47699999.998999953270 27567378.634999990463 60262.850039909 2023-11-14T20:24:03.448086+00:00 20001220.567000031471 34999999.997000098228 47700000.011000037193 27567378.359000030905 60262.850051691 2023-11-14T20:24:04.466103+00:00 20001220.570000048727 34999999.997999906540 47700000.006999969482 27567378.517000019550 60262.850063293 2023-11-14T20:24:05.468496+00:00 20001220.567999958992 35000000.019000053406 47699999.978000037372 27567378.458999991417 60262.850074714 2023-11-14T20:24:06.455276+00:00 20001220.569000009447 34999999.981999993324 47700000.045999988914 27567378.286000009626 60262.850086496 2023-11-14T20:24:07.473294+00:00 20001220.569000009447 35000000.023000001907 47699999.962000012398 27567379.037999991328 60262.850097917 2023-11-14T20:24:08.460062+00:00 20001220.567000031471 34999999.978000037372 47700000.035999983549 27567378.263000011444 60262.850109519 2023-11-14T20:24:09.462449+00:00 20001220.569000009447 35000000.018999926746 47699999.969999998808 27567378.562999960035 60262.850121121 2023-11-14T20:24:10.464840+00:00 20001220.566999908537 35000000.003000020981 47699999.959000021219 27567378.126000050455 60262.850132722 2023-11-14T20:24:11.467240+00:00 20001220.570000000298 34999999.970999963582 47699999.998000003397 27567379.206999901682 60262.850144144 2023-11-14T20:24:12.454014+00:00 20001220.568999998271 35000000.023000001907 47700000.064000010490 27567378.496000051498 60262.850155746 2023-11-14T20:24:13.456411+00:00 20001220.568999990821 35000000.003000020981 47699999.958999991417 27567378.636999960989 60262.850167528 2023-11-14T20:24:14.474428+00:00 20001220.571000009775 34999999.981000073254 47700000.042000003159 27567378.749000068754 60262.850178949 2023-11-14T20:24:15.461198+00:00 20001220.562999989837 35000000.000000000000 47700000.032000012696 27567378.729999899864 60262.850190551 2023-11-14T20:24:16.463592+00:00 20001220.569000009447 35000000.010999999940 47699999.957000017166 27567378.705000039190 60262.850202153 2023-11-14T20:24:17.465984+00:00 20001220.569999989122 35000000.018999986351 47700000.003000020981 27567378.378000020981 60262.850213754 2023-11-14T20:24:18.468375+00:00 20001220.568000018597 34999999.972000002861 47699999.959999918938 27567379.133999940008 60262.850225175 2023-11-14T20:24:19.455150+00:00 20001220.568999979645 35000000.012000009418 47699999.973000049591 27567379.405000090599 60262.850236777 2023-11-14T20:24:20.457553+00:00 20001220.568000018597 35000000.001999996603 47700000.080999970436 27567378.677999969572 60262.850248379 2023-11-14T20:24:21.459950+00:00 20001220.569000009447 34999999.990999996662 47700000.000000000000 27567378.955000039190 60262.850259981 2023-11-14T20:24:22.462337+00:00 20001220.566999968141 34999999.990999996662 47699999.996000051498 27567379.449000000954 60262.850271583 2023-11-14T20:24:23.464730+00:00 20001220.572000030428 35000000.018999986351 47699999.993999958038 27567379.422999981791 60262.850283184 2023-11-14T20:24:24.467125+00:00 20001220.565999981016 34999999.976000010967 47700000.006000041962 27567379.172999981791 60262.850294786 2023-11-14T20:24:25.469519+00:00 20001220.568000018597 35000000.020999968052 47700000.011999957263 27567378.807000000030 60262.850306207 2023-11-14T20:24:26.456291+00:00 20001220.567999958992 35000000.004000008106 47699999.924999952316 27567379.074999999255 60262.850317809 2023-11-14T20:24:27.458686+00:00 20001220.567000031471 35000000.005000002682 47699999.986999988556 27567378.995000001043 60262.850329411 2023-11-14T20:24:28.461084+00:00 20001220.571999970824 34999999.979000031948 47700000.062000043690 27567379.668000001460 60262.850341013 2023-11-14T20:24:29.463478+00:00 20001220.570000048727 34999999.996999979019 47699999.997000001371 27567379.236999988556 60262.850352539 2023-11-14T20:24:30.459369+00:00 20001220.565999981016 34999999.998000033200 47699999.996000006795 27567379.527000010014 60262.850364216 2023-11-14T20:24:31.468271+00:00 20001220.568000018597 34999999.988999962807 47699999.983999997377 27567379.428999990225 60262.850375818 2023-11-14T20:24:32.470665+00:00 20001220.566999968141 35000000.013000011444 47700000.037999987602 27567379.687000010163 60262.850387344 2023-11-14T20:24:33.466557+00:00 20001220.569999989122 35000000.013000011444 47700000.025000013411 27567379.242000009865 60262.850399022 2023-11-14T20:24:34.475459+00:00 20001220.567000031471 35000000.001999966800 47699999.966000020504 27567379.385999981314 60262.850410367 2023-11-14T20:24:35.455732+00:00 20001220.572999950498 35000000.005000002682 47699999.988999962807 27567379.430000010878 60262.850422150 2023-11-14T20:24:36.473750+00:00 20001220.564000010490 34999999.986999988556 47699999.965000033379 27567379.005999978632 60262.850433571 2023-11-14T20:24:37.460521+00:00 20001220.569000069052 35000000.000000000000 47700000.089999966323 27567379.382000029087 60262.850445173 2023-11-14T20:24:38.462913+00:00 20001220.571999911219 35000000.011000037193 47699999.911000013351 27567379.524999979883 60262.850456594 2023-11-14T20:24:39.449685+00:00 20001220.565000060946 34999999.990000009537 47700000.025000043213 27567379.210000038147 60262.850468376 2023-11-14T20:24:40.467699+00:00 20001220.572000030428 34999999.998999953270 47700000.001999966800 27567379.413999971002 60262.850479978 2023-11-14T20:24:41.470099+00:00 20001220.564999941736 35000000.001000046730 47699999.986999988556 27567379.611000001431 60262.850491399 2023-11-14T20:24:42.456870+00:00 20001220.570000048727 34999999.986999988556 47700000.011999957263 27567379.810999989510 60262.850503182 2023-11-14T20:24:43.474879+00:00 20001220.567999958992 35000000.016999959946 47699999.938000082970 27567379.647000011057 60262.850514602 2023-11-14T20:24:44.461649+00:00 20001220.567000031471 35000000.007000088692 47700000.150999903679 27567379.577000018209 60262.850526204 2023-11-14T20:24:45.464045+00:00 20001220.569999929518 34999999.967999942601 47699999.895000100136 27567379.615000009537 60262.850537625 2023-11-14T20:24:46.450815+00:00 20001220.567000031471 34999999.988000042737 47700000.017999887466 27567380.004999998957 60262.850549408 2023-11-14T20:24:47.468844+00:00 20001220.570999979973 35000000.035999998450 47700000.068000078201 27567379.680999990553 60262.850560829 2023-11-14T20:24:48.455623+00:00 20001220.568000078201 34999999.998999997973 47700000.018999926746 27567379.929999951273 60262.850572431 2023-11-14T20:24:49.458024+00:00 20001220.567999958992 34999999.998999997973 47699999.915000081062 27567379.473999980837 60262.850584214 2023-11-14T20:24:50.476041+00:00 20001220.567999958992 35000000.018000006676 47700000.013999938965 27567380.331000089645 60262.850595634 2023-11-14T20:24:51.462818+00:00 20001220.569000009447 34999999.986000001431 47699999.936999991536 27567379.480999950320 60262.850607236 2023-11-14T20:24:52.465212+00:00 20001220.572000030428 34999999.988999992609 47700000.104999996722 27567379.644000049680 60262.850618657 2023-11-14T20:24:53.451986+00:00 20001220.564000010490 34999999.997000008821 47699999.990999996662 27567379.949000000954 60262.850630440 2023-11-14T20:24:54.470009+00:00 20001220.567999958992 35000000.026000022888 47699999.974000006914 27567379.941999908537 60262.850641861 2023-11-14T20:24:55.456794+00:00 20001220.569000009447 34999999.976999998093 47700000.032000012696 27567379.909000039101 60262.850653463 2023-11-14T20:24:56.459193+00:00 20001220.567000031471 34999999.990999996662 47699999.912999987602 27567379.837000008672 60262.850665065 2023-11-14T20:24:57.461582+00:00 20001220.567999958992 35000000.016999959946 47700000.092999987304 27567379.656000021845 60262.850676666 2023-11-14T20:24:58.463980+00:00 20001220.570000048727 35000000.016000032425 47699999.954000003636 27567380.414000030607 60262.850688268 2023-11-14T20:24:59.466370+00:00 20001220.569999929518 34999999.984999947250 47699999.989000022411 27567379.909999970347 60262.850699689 2023-11-14T20:25:00.453136+00:00 20001220.566000100225 34999999.977000057697 47700000.005000002682 27567380.674999948591 60262.850711472 2023-11-14T20:25:01.471159+00:00 20001220.568999890238 35000000.016999959946 47700000.026000022888 27567380.177000049502 60262.850722893 2023-11-14T20:25:02.457935+00:00 20001220.571000099182 34999999.991999976337 47699999.952999949455 27567380.477000001818 60262.850734495 2023-11-14T20:25:03.460332+00:00 20001220.567999958992 35000000.022000066936 47700000.037000060081 27567380.171999931335 60262.850746096 2023-11-14T20:25:04.462726+00:00 20001220.565999981016 34999999.977999933064 47700000.001999966800 27567379.973999999464 60262.850757698 2023-11-14T20:25:05.465115+00:00 20001220.572000000626 35000000.011000037193 47699999.947000026703 27567380.414000000805 60262.850769119 2023-11-14T20:25:06.451882+00:00 20001220.567000001669 35000000.023000001907 47700000.052999973297 27567380.528000000864 60262.850780901 2023-11-14T20:25:07.469896+00:00 20001220.569000009447 34999999.981999993324 47699999.970999963582 27567380.322000011802 60262.850792503 2023-11-14T20:25:08.472293+00:00 20001220.567000001669 34999999.993000030518 47699999.983000040054 27567379.718999978155 60262.850803924 2023-11-14T20:25:09.459065+00:00 20001220.568999990821 35000000.006999969482 47700000.036000013351 27567379.895000010729 60262.850815526 2023-11-14T20:25:10.461462+00:00 20001220.569000009447 34999999.991999976337 47700000.042999982834 27567379.813999980688 60262.850827128 2023-11-14T20:25:11.463850+00:00 20001220.569000009447 35000000.016000032425 47699999.949000000954 27567380.206000000238 60262.850838730 2023-11-14T20:25:12.466243+00:00 20001220.565000001341 34999999.995999932289 47700000.023000001907 27567380.175000008196 60262.850850256 2023-11-14T20:25:13.462138+00:00 20001220.569000009447 34999999.992000102997 47699999.945999979973 27567380.555999990553 60262.850861933 2023-11-14T20:25:14.471034+00:00 20001220.572000000626 35000000.012999892235 47700000.055999986827 27567380.763999998569 60262.850873279 2023-11-14T20:25:15.451302+00:00 20001220.567999988794 34999999.978000037372 47699999.987000003457 27567380.401000019163 60262.850885062 2023-11-14T20:25:16.469322+00:00 20001220.566000010818 35000000.018000006676 47700000.013999998569 27567380.260999981314 60262.850896663 2023-11-14T20:25:17.471718+00:00 20001220.569999989122 34999999.950000047684 47699999.961000002921 27567380.295000020415 60262.850908084 2023-11-14T20:25:18.458492+00:00 20001220.568000018597 35000000.038999997079 47699999.994999997318 27567380.444000009447 60262.850919686 2023-11-14T20:25:19.460888+00:00 20001220.571999970824 34999999.999999992549 47699999.990000009537 27567380.294999960810 60262.850931288 2023-11-14T20:25:20.463281+00:00 20001220.565999981016 34999999.979999996722 47700001.000999987125 27567378.999000009149 60262.850942890 2023-11-14T20:25:21.465670+00:00 20001220.569000009447 35000000.016999997199 47699999.995999991894 27567380.434000018984 60262.850954311 2023-11-14T20:25:22.452447+00:00 20001220.567000031471 35000000.005000002682 47700000.039000026882 27567380.322000030428 60262.850966093 2023-11-14T20:25:23.470469+00:00 20001220.567999958992 34999999.983999997377 47699999.972000002861 27567380.610999941826 60262.850977514 2023-11-14T20:25:24.457237+00:00 20001220.570000048727 35000000.034000009298 47700000.026999950409 27567380.376000050455 60262.850989116 2023-11-14T20:25:25.459632+00:00 20001220.566999968141 34999999.975000016391 47699999.996999979019 27567380.462999939919 60262.851000537 2023-11-14T20:25:26.446411+00:00 20001220.568000018597 35000000.028999976814 47699999.951000086963 27567380.719000101089 60262.851012320 2023-11-14T20:25:27.464432+00:00 20001220.569000009447 34999999.955999970436 47700000.048999913037 27567380.572999950498 60262.851023922 2023-11-14T20:25:28.466820+00:00 20001220.569999989122 35000000.036000013351 47699999.942000031471 27567380.557000041008 60262.851035343 2023-11-14T20:25:29.453592+00:00 20001220.566999968141 35000000.009000003338 47700000.108999967575 27567380.830999970436 60262.851047125 2023-11-14T20:25:30.471612+00:00 20001220.567000031471 34999999.962000012398 47699999.945000052452 27567380.546000000089 60262.851058546 2023-11-14T20:25:31.458390+00:00 20001220.571000039577 35000000.020999968052 47699999.947999946773 27567380.743999961764 60262.851070148 2023-11-14T20:25:32.460781+00:00 20001220.568999890238 34999999.988999962807 47700000.083000056446 27567380.927999969572 60262.851081749 2023-11-14T20:25:33.463172+00:00 20001220.568000078201 34999999.982000112534 47699999.963999986649 27567380.853000041097 60262.851093351 2023-11-14T20:25:34.465565+00:00 20001220.567999958992 35000000.023000001907 47700000.001999966800 27567380.620000001043 60262.851104773 2023-11-14T20:25:35.452340+00:00 20001220.570999979973 35000000.003999948502 47699999.993999958038 27567381.184999939054 60262.851116374 2023-11-14T20:25:36.454741+00:00 20001220.567000031471 34999999.976999998093 47699999.988000012934 27567381.310000058264 60262.851128157 2023-11-14T20:25:37.472761+00:00 20001220.564000010490 35000000.009999990463 47699999.964999988675 27567380.715000029653 60262.851139578 2023-11-14T20:25:38.459535+00:00 20001220.570999979973 35000000.024999983609 47700000.076000019908 27567381.745000001043 60262.851151180 2023-11-14T20:25:39.461934+00:00 20001220.567999958992 34999999.983000040054 47699999.992999970913 27567381.182999968529 60262.851162781 2023-11-14T20:25:40.464329+00:00 20001220.568000078201 34999999.993999958038 47699999.949000000954 27567380.580999970436 60262.851174383 2023-11-14T20:25:41.466721+00:00 20001220.569000009447 35000000.004000067711 47700000.025999993086 27567380.955999970436 60262.851185804 2023-11-14T20:25:42.453496+00:00 20001220.570999979973 34999999.990999937057 47700000.018000006676 27567381.368000000715 60262.851197406 2023-11-14T20:25:43.455893+00:00 20001220.569000009447 35000000.024999983609 47699999.989000022411 27567380.725999999791 60262.851209008 2023-11-14T20:25:44.458294+00:00 20001220.564999941736 34999999.981999993324 47699999.990999996662 27567381.434999998659 60262.851220610 2023-11-14T20:25:45.460693+00:00 20001220.571000099182 35000000.018000006676 47700000.013000011444 27567380.684000000358 60262.851232212 2023-11-14T20:25:46.463086+00:00 20001220.565999981016 34999999.962000012398 47699999.986000001431 27567381.412999998778 60262.851243814 2023-11-14T20:25:47.465484+00:00 20001220.570999979973 35000000.030000090599 47700000.042999982834 27567381.206999991089 60262.851255415 2023-11-14T20:25:48.467881+00:00 20001220.565999981016 34999999.976000003517 47700000.019000053406 27567380.830000009388 60262.851266836 2023-11-14T20:25:49.454646+00:00 20001220.570999979973 35000000.003999993205 47699999.951999902725 27567380.798999991268 60262.851278438 2023-11-14T20:25:50.457042+00:00 20001220.568000078201 35000000.004000008106 47700000.032000057399 27567380.991000000387 60262.851290040 2023-11-14T20:25:51.459442+00:00 20001220.565999981016 34999999.998999997973 47699999.983999967575 27567380.975999981165 60262.851301642 2023-11-14T20:25:52.461835+00:00 20001220.569999929518 35000000.014999993145 47699999.930000066757 27567381.214000049978 60262.851313168 2023-11-14T20:25:53.457720+00:00 20001220.568000078201 35000000.012000016868 47700000.079000003636 27567381.008999999613 60262.851324845 2023-11-14T20:25:54.466622+00:00 20001220.569999929518 35000000.009999990463 47699999.995999932289 27567381.382999960333 60262.851336447 2023-11-14T20:25:55.469012+00:00 20001220.567999958992 34999999.974999986589 47700000.009000062943 27567381.352999988943 60262.851347974 2023-11-14T20:25:56.464903+00:00 20001220.568000078201 35000000.026000022888 47699999.963999986649 27567381.481000009924 60262.851359650 2023-11-14T20:25:57.473803+00:00 20001220.567000031471 34999999.962999999523 47699999.968999981880 27567380.875000000000 60262.851370996 2023-11-14T20:25:58.454066+00:00 20001220.570999979973 35000000.010999977589 47700000.039000026882 27567382.024000048637 60262.851382779 2023-11-14T20:25:59.472087+00:00 20001220.567999999970 34999999.991999976337 47699999.961999997497 27567381.465999960899 60262.851394200 2023-11-14T20:26:00.458854+00:00 20001220.567000001669 34999999.997000038624 47700000.074000000954 27567381.312000039965 60262.851405801 2023-11-14T20:26:01.461245+00:00 20001220.568999998271 35000000.015999972820 47699999.965000003576 27567381.313999950886 60262.851417223 2023-11-14T20:26:02.448016+00:00 20001220.569999989122 34999999.981000013649 47700000.018999986351 27567381.674000021070 60262.851429005 2023-11-14T20:26:03.466034+00:00 20001220.567000001669 35000000.034000039101 47699999.966999977827 27567381.807000041008 60262.851440607 2023-11-14T20:26:04.468437+00:00 20001220.567000001669 34999999.967999942601 47699999.981000013649 27567381.669999960810 60262.851452028 2023-11-14T20:26:05.455213+00:00 20001220.571000009775 35000000.026000022888 47700000.065999977291 27567381.429000020027 60262.851463811 2023-11-14T20:26:06.473233+00:00 20001220.567999988794 34999999.991999976337 47699999.963000059128 27567381.411999940872 60262.851475231 2023-11-14T20:26:07.460004+00:00 20001220.569000009447 34999999.996999979019 47699999.969999969006 27567382.013000011444 60262.851486833 2023-11-14T20:26:08.462401+00:00 20001220.567000001669 35000000.018000006676 47699999.999000012875 27567381.971999999136 60262.851498255 2023-11-14T20:26:09.449178+00:00 20001220.567999988794 34999999.988000042737 47700000.067000031471 27567381.159000039101 60262.851510037 2023-11-14T20:26:10.467194+00:00 20001220.570000018924 34999999.991999976337 47699999.978999972343 27567382.080000039190 60262.851521458 2023-11-14T20:26:11.453968+00:00 20001220.567999958992 35000000.009999990463 47700000.029000036418 27567381.629999998957 60262.851533060 2023-11-14T20:26:12.456372+00:00 20001220.570000048727 35000000.011000037193 47699999.933999903500 27567381.859999898821 60262.851544843 2023-11-14T20:26:13.474388+00:00 20001220.569999989122 34999999.978000037372 47700000.049000017345 27567381.835000038147 60262.851556263 2023-11-14T20:26:14.461160+00:00 20001220.564000010490 34999999.983999967575 47699999.999000072479 27567381.858999971300 60262.851567865 2023-11-14T20:26:15.463558+00:00 20001220.568999949843 35000000.021000027657 47699999.998999953270 27567381.862000111490 60262.851579286 2023-11-14T20:26:16.450331+00:00 20001220.568000018597 34999999.987999923527 47700000.009999990463 27567381.557999968529 60262.851591069 2023-11-14T20:26:17.468349+00:00 20001220.570999979973 35000000.005000002682 47699999.970000028610 27567381.590999960899 60262.851602490 2023-11-14T20:26:18.455126+00:00 20001220.565000001341 34999999.994999997318 47699999.988999962807 27567381.796000000089 60262.851614092 2023-11-14T20:26:19.457523+00:00 20001220.572000030428 35000000.005999997258 47699999.967000007629 27567382.263000011444 60262.851625693 2023-11-14T20:26:20.459917+00:00 20001220.565999981016 35000000.002999998629 47700000.057999968529 27567381.894999980927 60262.851637295 2023-11-14T20:26:21.462313+00:00 20001220.569000009447 35000000.000000000000 47699999.977000012994 27567381.519999999553 60262.851648897 2023-11-14T20:26:22.464706+00:00 20001220.569000009447 34999999.974000006914 47700000.040999993682 27567382.706999998540 60262.851660318 2023-11-14T20:26:23.451476+00:00 20001220.568000018597 35000000.032000012696 47699999.999000012875 27567382.013999991119 60262.851672101 2023-11-14T20:26:24.469490+00:00 20001220.571999970824 35000000.023000001907 47699999.991999976337 27567382.233000010252 60262.851683522 2023-11-14T20:26:25.456269+00:00 20001220.562000039965 34999999.972999989986 47699999.971000023186 27567382.156999990344 60262.851695124 2023-11-14T20:26:26.458670+00:00 20001220.570999979973 35000000.009000003338 47699999.970999993384 27567382.332000020891 60262.851706726 2023-11-14T20:26:27.461067+00:00 20001220.570000048727 34999999.968999981880 47700000.037999987602 27567382.033999979496 60262.851718327 2023-11-14T20:26:28.463463+00:00 20001220.566999908537 35000000.026000022888 47700000.030000030994 27567381.870000001043 60262.851729748 2023-11-14T20:26:29.450229+00:00 20001220.569000009447 34999999.999000012875 47699999.939999997616 27567382.698000010103 60262.851741531 2023-11-14T20:26:30.468252+00:00 20001220.567000031471 34999999.983999967575 47700000.032000012696 27567381.623999979347 60262.851753132 2023-11-14T20:26:31.470650+00:00 20001220.572000030428 35000000.005000002682 47700000.049999952316 27567382.069999989122 60262.851764553 2023-11-14T20:26:32.457423+00:00 20001220.565999981016 35000000.003000020981 47699999.922999978065 27567382.702000018209 60262.851776155 2023-11-14T20:26:33.459821+00:00 20001220.569000009447 35000000.009999990463 47700000.022000066936 27567382.237999979407 60262.851787757 2023-11-14T20:26:34.462214+00:00 20001220.569000009447 34999999.983000040054 47699999.968999981880 27567381.851000010967 60262.851799359 2023-11-14T20:26:35.464612+00:00 20001220.567999958992 35000000.018000006676 47700000.054999947548 27567382.833999991417 60262.851810886 2023-11-14T20:26:36.460507+00:00 20001220.568000078201 34999999.987999923527 47699999.930999986827 27567382.072000030428 60262.851822563 2023-11-14T20:26:37.469405+00:00 20001220.568999890238 35000000.000000000000 47700000.055999986827 27567382.340999960899 60262.851833908 2023-11-14T20:26:38.449668+00:00 20001220.569000009447 34999999.994999997318 47699999.981000073254 27567382.501000050455 60262.851845691 2023-11-14T20:26:39.467687+00:00 20001220.567000031471 35000000.017000079155 47700000.055999986827 27567382.530999958515 60262.851857292 2023-11-14T20:26:40.470085+00:00 20001220.568000078201 34999999.974999897182 47699999.947999946773 27567382.282999988645 60262.851868714 2023-11-14T20:26:41.456859+00:00 20001220.568999890238 35000000.030000090599 47700000.005000002682 27567382.721999999136 60262.851880316 2023-11-14T20:26:42.459251+00:00 20001220.567000031471 34999999.985000006855 47699999.963000059128 27567382.448000069708 60262.851891917 2023-11-14T20:26:43.461648+00:00 20001220.569000009447 34999999.981999993324 47700000.003999948502 27567382.095999959856 60262.851903519 2023-11-14T20:26:44.464041+00:00 20001220.570000048727 35000000.031999953091 47700000.009000003338 27567382.873999949545 60262.851914940 2023-11-14T20:26:45.450811+00:00 20001220.566999908537 35000000.001999966800 47699999.986000001431 27567382.744000080973 60262.851926723 2023-11-14T20:26:46.468839+00:00 20001220.569000009447 34999999.975000016391 47700000.041000008583 27567382.482999920845 60262.851938144 2023-11-14T20:26:47.455614+00:00 20001220.570000048727 35000000.009999990463 47700000.007999986410 27567382.662999991328 60262.851949745 2023-11-14T20:26:48.458009+00:00 20001220.567999958992 35000000.019000053406 47699999.995999991894 27567382.728000041097 60262.851961347 2023-11-14T20:26:49.460403+00:00 20001220.567000031471 34999999.959999918938 47699999.930999986827 27567382.440000060946 60262.851972949 2023-11-14T20:26:50.462798+00:00 20001220.570999979973 35000000.001999996603 47700000.056000046432 27567382.486999988556 60262.851984551 2023-11-14T20:26:51.465194+00:00 20001220.567000031471 35000000.009000003338 47699999.971999943256 27567383.011999960989 60262.851995972 2023-11-14T20:26:52.451971+00:00 20001220.568999998271 35000000.021000012755 47700000.040000021458 27567382.596999999136 60262.852007755 2023-11-14T20:26:53.469989+00:00 20001220.570999998599 34999999.955999992788 47700000.008000023663 27567382.315000060946 60262.852019175 2023-11-14T20:26:54.456765+00:00 20001220.565000001341 35000000.005000002682 47699999.965000033379 27567383.120999928564 60262.852030777 2023-11-14T20:26:55.459162+00:00 20001220.568999998271 35000000.019000023603 47700000.010999917984 27567382.922000050545 60262.852042198 2023-11-14T20:26:56.445936+00:00 20001220.569000009447 35000000.006999999285 47700000.019999980927 27567382.740999940783 60262.852053981 2023-11-14T20:26:57.463948+00:00 20001220.567999999970 35000000.002999961376 47700000.013000011444 27567383.490000009537 60262.852065583 2023-11-14T20:26:58.466341+00:00 20001220.568999990821 34999999.993000030518 47699999.988000042737 27567382.667999979109 60262.852077004 2023-11-14T20:26:59.453116+00:00 20001220.565000001341 34999999.994999997318 47700000.009999990463 27567383.325999978930 60262.852088786 2023-11-14T20:27:00.471135+00:00 20001220.572000000626 35000000.009999990463 47699999.975000016391 27567383.004999998957 60262.852100207 2023-11-14T20:27:01.457914+00:00 20001220.570000018924 35000000.005999982357 47699999.955999970436 27567382.899999998510 60262.852111809 2023-11-14T20:27:02.460316+00:00 20001220.565999981016 35000000.017000019550 47700000.052000053227 27567382.923000000417 60262.852123230 2023-11-14T20:27:03.447087+00:00 20001220.569000009447 34999999.993000030518 47699999.978999972343 27567382.942999999970 60262.852135013 2023-11-14T20:27:04.465101+00:00 20001220.569000009447 34999999.999999940395 47699999.998000033200 27567383.569999989122 60262.852146434 2023-11-14T20:27:05.451872+00:00 20001220.567000001669 34999999.993000030518 47700000.054000020027 27567383.617000009865 60262.852158036 2023-11-14T20:27:06.454270+00:00 20001220.569000009447 34999999.994999997318 47699999.958999998868 27567382.794999990612 60262.852169818 2023-11-14T20:27:07.472291+00:00 20001220.569000009447 35000000.006000041962 47700000.006999999285 27567383.199000000954 60262.852181239 2023-11-14T20:27:08.459069+00:00 20001220.567999958992 34999999.983999967575 47699999.993999987841 27567383.363000009209 60262.852192841 2023-11-14T20:27:09.461466+00:00 20001220.572000030428 35000000.003000020981 47699999.985000006855 27567383.241999980062 60262.852204443 2023-11-14T20:27:10.463859+00:00 20001220.565000001341 35000000.013000011444 47699999.983000010252 27567382.620999988168 60262.852216044 2023-11-14T20:27:11.466261+00:00 20001220.568000018597 34999999.993999958038 47700000.047999978065 27567383.236000001431 60262.852227465 2023-11-14T20:27:12.453022+00:00 20001220.567999958992 34999999.990000009537 47700000.016000032425 27567383.276000019163 60262.852239067 2023-11-14T20:27:13.455419+00:00 20001220.568000018597 35000000.003999948502 47699999.981999993324 27567382.816999968141 60262.852250669 2023-11-14T20:27:14.457824+00:00 20001220.569000009447 35000000.014999993145 47700000.033999979496 27567383.373000029474 60262.852262271 2023-11-14T20:27:15.460226+00:00 20001220.569999989122 34999999.970000028610 47699999.939999997616 27567383.139999989420 60262.852273873 2023-11-14T20:27:16.462623+00:00 20001220.566999968141 35000000.027999997139 47700000.005000002682 27567382.934999998659 60262.852285475 2023-11-14T20:27:17.465016+00:00 20001220.568000018597 34999999.996000051498 47700000.072000026703 27567383.532999988645 60262.852297076 2023-11-14T20:27:18.467416+00:00 20001220.569999989122 34999999.990999937057 47699999.960000038147 27567383.582000020891 60262.852308603 2023-11-14T20:27:19.463299+00:00 20001220.565999981016 34999999.984000086784 47699999.939999938011 27567382.490000009537 60262.852320204 2023-11-14T20:27:20.465689+00:00 20001220.573000069708 35000000.013999938965 47700000.055000066757 27567383.246999979019 60262.852331626 2023-11-14T20:27:21.452465+00:00 20001220.567999958992 35000000.005000002682 47699999.977999933064 27567383.977000001818 60262.852343228 2023-11-14T20:27:22.454859+00:00 20001220.565000060946 35000000.012999996543 47700000.004000067711 27567382.845999959856 60262.852354829 2023-11-14T20:27:23.457251+00:00 20001220.568999890238 34999999.987000018358 47699999.972000002861 27567382.575000051409 60262.852366431 2023-11-14T20:27:24.459648+00:00 20001220.570000048727 35000000.006999999285 47700000.067999958992 27567383.458000060171 60262.852378033 2023-11-14T20:27:25.462046+00:00 20001220.569000009447 34999999.994999967515 47700000.041000008583 27567383.474999900907 60262.852389635 2023-11-14T20:27:26.464438+00:00 20001220.564999941736 34999999.982000023127 47699999.902999997139 27567383.502000089735 60262.852401237 2023-11-14T20:27:27.466837+00:00 20001220.570000048727 35000000.018999986351 47699999.986999988556 27567383.702999949455 60262.852412658 2023-11-14T20:27:28.453615+00:00 20001220.570000048727 34999999.962999999523 47700000.087000012398 27567383.133999940008 60262.852424259 2023-11-14T20:27:29.456009+00:00 20001220.569000009447 35000000.036000013351 47699999.904000006616 27567383.541000008583 60262.852435861 2023-11-14T20:27:30.458403+00:00 20001220.566999908537 34999999.996999979019 47699999.998999983072 27567383.305999990553 60262.852447463 2023-11-14T20:27:31.460791+00:00 20001220.568000078201 34999999.984000027180 47699999.992000013590 27567383.499000068754 60262.852458884 2023-11-14T20:27:32.447563+00:00 20001220.564999941736 35000000.000999987125 47700000.016999989748 27567383.452999949455 60262.852470667 2023-11-14T20:27:33.465583+00:00 20001220.572000030428 35000000.006999969482 47699999.987000018358 27567383.667999979109 60262.852482268 2023-11-14T20:27:34.467976+00:00 20001220.569000009447 35000000.027000010014 47700000.073000006378 27567383.713000059128 60262.852493689 2023-11-14T20:27:35.454753+00:00 20001220.567999958992 34999999.965999960899 47699999.975999951363 27567383.490999940783 60262.852505472 2023-11-14T20:27:36.472774+00:00 20001220.568000078201 35000000.017000079155 47700000.032000012696 27567383.363000039011 60262.852516893 2023-11-14T20:27:37.459548+00:00 20001220.565999981016 35000000.015999913216 47699999.930000007153 27567384.177000049502 60262.852528495 2023-11-14T20:27:38.461939+00:00 20001220.571999911219 34999999.988000042737 47700000.081000030041 27567383.411000009626 60262.852539916 2023-11-14T20:27:39.448708+00:00 20001220.567000031471 35000000.006999969482 47699999.948999941349 27567383.769999999553 60262.852551698 2023-11-14T20:27:40.466729+00:00 20001220.569000009447 34999999.981999993324 47699999.993000030518 27567383.997000001371 60262.852563119 2023-11-14T20:27:41.453504+00:00 20001220.569000009447 35000000.020000100136 47699999.988000042737 27567383.657999988645 60262.852574721 2023-11-14T20:27:42.455893+00:00 20001220.567000031471 34999999.957999937236 47700000.039000026882 27567383.653000008315 60262.852586504 2023-11-14T20:27:43.473915+00:00 20001220.569000009447 35000000.021999962628 47699999.926999926567 27567383.589999988675 60262.852597925 2023-11-14T20:27:44.460690+00:00 20001220.569000009447 35000000.015000097454 47700000.062000043690 27567383.897000011057 60262.852609526 2023-11-14T20:27:45.463084+00:00 20001220.570999979973 34999999.997999906540 47699999.965999960899 27567383.958000000566 60262.852620947 2023-11-14T20:27:46.449859+00:00 20001220.567000001669 34999999.993000030518 47700000.022000066936 27567383.646999981254 60262.852632730 2023-11-14T20:27:47.467874+00:00 20001220.567999999970 35000000.013000011444 47700000.049999952316 27567383.824999991804 60262.852644151 2023-11-14T20:27:48.454651+00:00 20001220.569000009447 34999999.973999977112 47700000.003999948502 27567384.069999989122 60262.852655753 2023-11-14T20:27:49.457050+00:00 20001220.567000001669 34999999.996000051498 47699999.923000097275 27567383.856999989599 60262.852667355 2023-11-14T20:27:50.459447+00:00 20001220.566999990493 35000000.011999957263 47700000.023999929428 27567384.054000020027 60262.852678956 2023-11-14T20:27:51.461841+00:00 20001220.571000009775 34999999.994999997318 47699999.995999991894 27567384.356000009924 60262.852690558 2023-11-14T20:27:52.464230+00:00 20001220.567999999970 35000000.005999997258 47699999.953000001609 27567384.072000030428 60262.852701979 2023-11-14T20:27:53.450998+00:00 20001220.570999979973 34999999.991999998689 47700000.079000011086 27567384.029999971390 60262.852713762 2023-11-14T20:27:54.469015+00:00 20001220.567000001669 35000000.015999987721 47699999.987999983132 27567383.827000018209 60262.852725183 2023-11-14T20:27:55.455788+00:00 20001220.568000018597 34999999.974999986589 47699999.950000017881 27567384.368999961764 60262.852736785 2023-11-14T20:27:56.458182+00:00 20001220.565000001341 35000000.012000016868 47700000.027000010014 27567383.885000050068 60262.852748387 2023-11-14T20:27:57.460583+00:00 20001220.571000009775 35000000.006999999285 47699999.977999992669 27567383.903999980539 60262.852759988 2023-11-14T20:27:58.462977+00:00 20001220.566999968141 34999999.981999993324 47700000.017000019550 27567383.915000021458 60262.852771515 2023-11-14T20:27:59.458869+00:00 20001220.569000009447 35000000.015999972820 47699999.992999970913 27567384.217000011355 60262.852783192 2023-11-14T20:28:00.467762+00:00 20001220.568000018597 34999999.999000012875 47700000.007000029087 27567384.281000021845 60262.852794793 2023-11-14T20:28:01.470160+00:00 20001220.573000010103 35000000.008000023663 47700000.050999999046 27567384.275999899954 60262.852806320 2023-11-14T20:28:02.466059+00:00 20001220.568999949843 35000000.028999976814 47700000.027999997139 27567383.924000021070 60262.852817922 2023-11-14T20:28:03.468455+00:00 20001220.564000010490 34999999.967000007629 47699999.917999982834 27567383.950000051409 60262.852829343 2023-11-14T20:28:04.455235+00:00 20001220.568000018597 34999999.985000006855 47700000.037999987602 27567384.416999939829 60262.852840945 2023-11-14T20:28:05.457634+00:00 20001220.569999989122 35000000.023999989033 47699999.972000002861 27567384.111999988556 60262.852852547 2023-11-14T20:28:06.460026+00:00 20001220.569000009447 34999999.978999972343 47699999.965999960899 27567384.173000101000 60262.852864149 2023-11-14T20:28:07.462422+00:00 20001220.568000018597 35000000.021000027657 47700000.015000097454 27567384.407999988645 60262.852875569 2023-11-14T20:28:08.449195+00:00 20001220.569999989122 34999999.983000040054 47700000.032999992371 27567384.330999970436 60262.852887352 2023-11-14T20:28:09.467210+00:00 20001220.566999968141 35000000.006999969482 47699999.955999970436 27567383.973999980837 60262.852898773 2023-11-14T20:28:10.453983+00:00 20001220.569000009447 35000000.018999926746 47700000.046999931335 27567384.330000039190 60262.852910375 2023-11-14T20:28:11.456381+00:00 20001220.567000031471 35000000.000000000000 47699999.967000007629 27567384.602000001818 60262.852921977 2023-11-14T20:28:12.458773+00:00 20001220.571999970824 34999999.975000016391 47699999.968000046909 27567384.621999979019 60262.852933578 2023-11-14T20:28:13.461168+00:00 20001220.565999981016 34999999.998000033200 47700000.027999997139 27567384.220000028610 60262.852945180 2023-11-14T20:28:14.463560+00:00 20001220.568000078201 35000000.014999993145 47700000.022999987006 27567384.154999971390 60262.852956601 2023-11-14T20:28:15.450334+00:00 20001220.570999979973 34999999.981000073254 47699999.993000023067 27567384.720000028610 60262.852968384 2023-11-14T20:28:16.468351+00:00 20001220.564000010490 35000000.003999948502 47700000.000999987125 27567384.835999969393 60262.852979805 2023-11-14T20:28:17.455129+00:00 20001220.569000009447 35000000.016000032425 47700000.048999987543 27567384.447000030428 60262.852991407 2023-11-14T20:28:18.457524+00:00 20001220.569000009447 35000000.005999922752 47699999.929000020027 27567384.682999998331 60262.853002943 2023-11-14T20:28:19.454248+00:00 20001220.567999958992 35000000.004000067711 47700000.067999958992 27567385.048999998719 60262.853014545 2023-11-14T20:28:20.456648+00:00 20001220.567999958992 34999999.986999988556 47699999.953000009060 27567384.524999991059 60262.853026147 2023-11-14T20:28:21.459046+00:00 20001220.573000069708 35000000.006999969482 47700000.077000021935 27567384.778000008315 60262.853037748 2023-11-14T20:28:22.461439+00:00 20001220.565999981016 34999999.996000006795 47699999.918999969959 27567384.866999980062 60262.853049350 2023-11-14T20:28:23.463831+00:00 20001220.567000031471 34999999.989000000060 47700000.030000030994 27567385.070000018924 60262.853060771 2023-11-14T20:28:24.450602+00:00 20001220.568999890238 34999999.976999998093 47699999.910999946296 27567385.227999988943 60262.853072553 2023-11-14T20:28:25.468615+00:00 20001220.571000099182 35000000.010999992490 47700000.049000017345 27567384.395000010729 60262.853083974 2023-11-14T20:28:26.455385+00:00 20001220.564999941736 35000000.001000016928 47699999.971000082791 27567384.773999989033 60262.853095576 2023-11-14T20:28:27.457785+00:00 20001220.570999979973 35000000.030000001192 47700000.099999897182 27567384.922999981791 60262.853106997 2023-11-14T20:28:28.444553+00:00 20001220.569000009447 34999999.989999979734 47699999.953000068665 27567385.147000011057 60262.853118780 2023-11-14T20:28:29.462572+00:00 20001220.565999981016 34999999.994999997318 47700000.021999962628 27567384.937000039965 60262.853130382 2023-11-14T20:28:30.464960+00:00 20001220.569000009447 34999999.982999980450 47699999.983000040054 27567384.433999959379 60262.853141802 2023-11-14T20:28:31.451732+00:00 20001220.569000009447 35000000.005000002682 47699999.975999951363 27567385.231999989599 60262.853153585 2023-11-14T20:28:32.469756+00:00 20001220.569000009447 35000000.007000029087 47700000.023000001907 27567384.710000038147 60262.853165006 2023-11-14T20:28:33.456525+00:00 20001220.568000078201 35000000.037000000477 47700000.011999957263 27567384.809000018984 60262.853176608 2023-11-14T20:28:34.458918+00:00 20001220.569000009447 34999999.969999969006 47699999.992000102997 27567384.869999948889 60262.853188134 2023-11-14T20:28:35.454811+00:00 20001220.565999981016 34999999.994999997318 47700000.026999950409 27567384.367000039667 60262.853199812 2023-11-14T20:28:36.463713+00:00 20001220.570999979973 34999999.992999970913 47699999.937000006437 27567384.611999988556 60262.853211157 2023-11-14T20:28:37.443979+00:00 20001220.567999958992 35000000.019000053406 47700000.053000003099 27567384.924000021070 60262.853222940 2023-11-14T20:28:38.461991+00:00 20001220.568000078201 34999999.988999962807 47699999.984999977052 27567384.585999969393 60262.853234617 2023-11-14T20:28:39.470894+00:00 20001220.569999929518 34999999.983000040054 47700000.015000022948 27567384.820999979973 60262.853245962 2023-11-14T20:28:40.451158+00:00 20001220.565000001341 35000000.016000032425 47699999.928000003099 27567384.550000071526 60262.853257745 2023-11-14T20:28:41.469180+00:00 20001220.570999998599 34999999.992999911308 47700000.048999987543 27567384.812999960035 60262.853269166 2023-11-14T20:28:42.455953+00:00 20001220.567999999970 34999999.988000042737 47699999.990999996662 27567385.057999968529 60262.853280768 2023-11-14T20:28:43.458343+00:00 20001220.567000001669 35000000.039000026882 47700000.042999982834 27567385.185999989510 60262.853292369 2023-11-14T20:28:44.460730+00:00 20001220.569000009447 35000000.000999927521 47699999.893999986351 27567384.963000059128 60262.853303971 2023-11-14T20:28:45.463121+00:00 20001220.568999990821 34999999.969000101089 47700000.087000012398 27567385.324999928474 60262.853315393 2023-11-14T20:28:46.449894+00:00 20001220.569000009447 35000000.006999969482 47700000.019999980927 27567385.022999998182 60262.853326994 2023-11-14T20:28:47.452292+00:00 20001220.567999988794 35000000.013999938965 47700000.016000032425 27567385.438000079244 60262.853338777 2023-11-14T20:28:48.470311+00:00 20001220.567000001669 34999999.984000086784 47699999.937999956310 27567385.069999929518 60262.853350198 2023-11-14T20:28:49.457092+00:00 20001220.569999989122 35000000.015999913216 47700000.027999997139 27567385.212000008672 60262.853361800 2023-11-14T20:28:50.459492+00:00 20001220.568000018597 34999999.994999997318 47699999.990000009537 27567385.942000031471 60262.853373401 2023-11-14T20:28:51.461880+00:00 20001220.567999988794 35000000.004000067711 47699999.950000047684 27567385.511999960989 60262.853385003 2023-11-14T20:28:52.464270+00:00 20001220.569000009447 34999999.996999979019 47700000.064999938011 27567385.501999970526 60262.853396424 2023-11-14T20:28:53.451042+00:00 20001220.569999989122 34999999.994999989867 47699999.958999991417 27567385.550999999046 60262.853408026 2023-11-14T20:28:54.453438+00:00 20001220.567000031471 35000000.023000001907 47700000.004000067711 27567385.821000099182 60262.853419628 2023-11-14T20:28:55.455832+00:00 20001220.566999968141 35000000.003999993205 47700000.006999969482 27567385.483999971300 60262.853431229 2023-11-14T20:28:56.458223+00:00 20001220.569000009447 34999999.964000016451 47700000.001000046730 27567385.452000018209 60262.853442831 2023-11-14T20:28:57.460621+00:00 20001220.569000009447 34999999.981999993324 47700000.000999927521 27567385.497000001371 60262.853454433 2023-11-14T20:28:58.463017+00:00 20001220.568000018597 35000000.034999996424 47700000.034000039101 27567386.146000001580 60262.853466035 2023-11-14T20:28:59.465399+00:00 20001220.569999989122 34999999.991000026464 47699999.973999992013 27567385.360000010580 60262.853477456 2023-11-14T20:29:00.452165+00:00 20001220.567999958992 35000000.001999966800 47699999.949000023305 27567385.612999990582 60262.853489058 2023-11-14T20:29:01.454566+00:00 20001220.568000018597 34999999.976000010967 47700000.013999998569 27567385.933000009507 60262.853500660 2023-11-14T20:29:02.456967+00:00 20001220.569000009447 35000000.006999969482 47699999.989999979734 27567385.417999979109 60262.853512261 2023-11-14T20:29:03.459368+00:00 20001220.568000018597 35000000.000000000000 47700000.045999996364 27567385.578999999911 60262.853523682 2023-11-14T20:29:04.446140+00:00 20001220.569000009447 35000000.021000027657 47699999.989000022411 27567385.566000010818 60262.853535465 2023-11-14T20:29:05.464155+00:00 20001220.567999958992 34999999.977999992669 47699999.996999979019 27567385.340999990702 60262.853547066 2023-11-14T20:29:06.466550+00:00 20001220.569000009447 35000000.025000043213 47700000.000000000000 27567385.762000020593 60262.853558487 2023-11-14T20:29:07.453324+00:00 20001220.567000031471 34999999.983999967575 47699999.951000027359 27567385.449999991804 60262.853570089 2023-11-14T20:29:08.455721+00:00 20001220.569000009447 35000000.011000037193 47700000.042000003159 27567385.166000008583 60262.853581691 2023-11-14T20:29:09.458121+00:00 20001220.569999929518 34999999.990000009537 47700000.062999956310 27567385.986999988556 60262.853593293 2023-11-14T20:29:10.460521+00:00 20001220.565000060946 35000000.015999913216 47699999.937000043690 27567385.703000009060 60262.853604714 2023-11-14T20:29:11.447284+00:00 20001220.569999929518 34999999.988000042737 47700000.029999971390 27567385.708999991417 60262.853616497 2023-11-14T20:29:12.465301+00:00 20001220.569000009447 35000000.004000067711 47700000.008000023663 27567385.768999990076 60262.853627917 2023-11-14T20:29:13.452072+00:00 20001220.570000048727 35000000.000000000000 47699999.983000040054 27567386.258999999613 60262.853639519 2023-11-14T20:29:14.454466+00:00 20001220.565999981016 35000000.016999959946 47700000.007999897003 27567386.262000020593 60262.853651302 2023-11-14T20:29:15.472489+00:00 20001220.567999958992 34999999.994999997318 47699999.940000057220 27567385.201999958605 60262.853662723 2023-11-14T20:29:16.459262+00:00 20001220.570000048727 34999999.982999920845 47700000.095000028610 27567385.721000019461 60262.853674325 2023-11-14T20:29:17.461663+00:00 20001220.567000031471 34999999.980000019073 47699999.947999946773 27567386.031000021845 60262.853685851 2023-11-14T20:29:18.457548+00:00 20001220.569999929518 35000000.044000029564 47699999.986000061035 27567385.054999951273 60262.853697528 2023-11-14T20:29:19.466451+00:00 20001220.568000078201 34999999.998999953270 47700000.060999989510 27567385.660000089556 60262.853708874 2023-11-14T20:29:20.446718+00:00 20001220.569999929518 35000000.003000020981 47699999.981999993324 27567385.855999950320 60262.853720657 2023-11-14T20:29:21.464739+00:00 20001220.567000031471 34999999.981000073254 47699999.928999997675 27567385.409999970347 60262.853732078 2023-11-14T20:29:22.451513+00:00 20001220.570999979973 34999999.980000019073 47700000.090000003576 27567385.356000069529 60262.853743680 2023-11-14T20:29:23.453913+00:00 20001220.565999981016 35000000.027000002563 47699999.965999990702 27567386.095999959856 60262.853755462 2023-11-14T20:29:24.471937+00:00 20001220.569000009447 34999999.979999996722 47699999.972000002861 27567385.796000000089 60262.853766883 2023-11-14T20:29:25.458710+00:00 20001220.567999958992 34999999.998000003397 47700000.025000013411 27567385.522999998182 60262.853778485 2023-11-14T20:29:26.461101+00:00 20001220.567000031471 35000000.007000006735 47700000.010000020266 27567385.748999949545 60262.853789906 2023-11-14T20:29:27.447872+00:00 20001220.570000048727 34999999.980999976397 47700000.000000000000 27567386.110000010580 60262.853801689 2023-11-14T20:29:28.465884+00:00 20001220.570999979973 35000000.024000018835 47699999.942999958992 27567385.942000031471 60262.853813109 2023-11-14T20:29:29.452661+00:00 20001220.567000031471 35000000.001999996603 47700000.033000051975 27567385.743999961764 60262.853824711 2023-11-14T20:29:30.455062+00:00 20001220.569000009447 35000000.020999997854 47700000.053999960423 27567385.473000049591 60262.853836313 2023-11-14T20:29:31.457459+00:00 20001220.564999941736 34999999.997999973595 47699999.998000033200 27567385.786999940872 60262.853847915 2023-11-14T20:29:32.459856+00:00 20001220.569000009447 34999999.986000001431 47699999.957999937236 27567386.376000050455 60262.853859517 2023-11-14T20:29:33.462250+00:00 20001220.570000000298 34999999.992000043392 47700000.036000013351 27567386.067999958992 60262.853870938 2023-11-14T20:29:34.449024+00:00 20001220.568999998271 34999999.989999949932 47699999.930000066757 27567385.988000039011 60262.853882720 2023-11-14T20:29:35.467034+00:00 20001220.565999999642 35000000.003000020981 47700000.057999968529 27567386.046000000089 60262.853894142 2023-11-14T20:29:36.453811+00:00 20001220.572999998927 35000000.018000006676 47699999.950999982655 27567386.969999998808 60262.853905743 2023-11-14T20:29:37.456216+00:00 20001220.565000001341 34999999.968999981880 47700000.003000020981 27567386.313000001013 60262.853917345 2023-11-14T20:29:38.458611+00:00 20001220.567999999970 35000000.047000050545 47700000.019999980927 27567385.741000000387 60262.853928947 2023-11-14T20:29:39.461003+00:00 20001220.569999989122 34999999.965999960899 47699999.963999986649 27567386.778000000864 60262.853940368 2023-11-14T20:29:40.447780+00:00 20001220.569000009447 34999999.998999953270 47700000.003000020981 27567386.427999999374 60262.853951970 2023-11-14T20:29:41.450174+00:00 20001220.569999989122 34999999.994000077248 47700000.047000050545 27567386.627000000328 60262.853963752 2023-11-14T20:29:42.468191+00:00 20001220.567000001669 35000000.001999966800 47699999.960999973118 27567386.489999979734 60262.853975173 2023-11-14T20:29:43.454971+00:00 20001220.568000018597 35000000.008999936283 47700000.034999966621 27567386.133000019938 60262.853986775 2023-11-14T20:29:44.457374+00:00 20001220.567999988794 34999999.998000033200 47700000.016000002623 27567386.657000008970 60262.853998377 2023-11-14T20:29:45.459768+00:00 20001220.567999988794 35000000.023000001907 47699999.988999992609 27567386.971000019461 60262.854009978 2023-11-14T20:29:46.462165+00:00 20001220.570000018924 34999999.966000080109 47700000.006999999285 27567385.775999959558 60262.854021400 2023-11-14T20:29:47.448937+00:00 20001220.567999958992 35000000.018999926746 47700000.004000008106 27567386.250999990851 60262.854033182 2023-11-14T20:29:48.466956+00:00 20001220.567000031471 34999999.991000063717 47700000.020999968052 27567386.289000030607 60262.854044603 2023-11-14T20:29:49.453729+00:00 20001220.569000009447 35000000.011999957263 47699999.934000022709 27567386.417999979109 60262.854056205 2023-11-14T20:29:50.456128+00:00 20001220.568000018597 35000000.009999990463 47700000.051999993622 27567386.542999979109 60262.854067807 2023-11-14T20:29:51.458527+00:00 20001220.567999958992 34999999.986999988556 47699999.960000038147 27567385.930000010878 60262.854079409 2023-11-14T20:29:52.460922+00:00 20001220.569000009447 35000000.018000006676 47700000.027999997139 27567386.356000009924 60262.854091011 2023-11-14T20:29:53.463317+00:00 20001220.569999989122 34999999.988000042737 47699999.939000010490 27567386.059999998659 60262.854102432 2023-11-14T20:29:54.450084+00:00 20001220.569000009447 35000000.012999996543 47700000.041000008583 27567386.692000031471 60262.854114214 2023-11-14T20:29:55.468103+00:00 20001220.565999981016 35000000.005000002682 47700000.008000023663 27567386.282000008970 60262.854125635 2023-11-14T20:29:56.454867+00:00 20001220.569000009447 34999999.978000000119 47700000.030999898911 27567386.565999981016 60262.854137237 2023-11-14T20:29:57.457262+00:00 20001220.569999989122 34999999.996999986470 47699999.972000002861 27567386.590000029653 60262.854148763 2023-11-14T20:29:58.453151+00:00 20001220.566000040621 34999999.994999997318 47699999.946000099182 27567387.070999979973 60262.854160440 2023-11-14T20:29:59.462052+00:00 20001220.571000039577 34999999.995999991894 47700000.064000010490 27567386.968999978155 60262.854172042 2023-11-14T20:30:00.464443+00:00 20001220.567999958992 34999999.985000006855 47699999.966999888420 27567386.861999988556 60262.854183569 2023-11-14T20:30:01.460330+00:00 20001220.567000031471 35000000.024999983609 47700000.023000001907 27567386.843999978155 60262.854195246 2023-11-14T20:30:02.469239+00:00 20001220.569000009447 35000000.007000029087 47700000.027999997139 27567387.442000031471 60262.854206591 2023-11-14T20:30:03.449509+00:00 20001220.568999890238 35000000.010999977589 47699999.963000059128 27567387.069999929518 60262.854218374 2023-11-14T20:30:04.467527+00:00 20001220.566000100225 34999999.967000007629 47700000.039999961853 27567386.140000101179 60262.854229795 2023-11-14T20:30:05.454304+00:00 20001220.571999911219 35000000.005000002682 47699999.981999993324 27567387.336999889463 60262.854241397 2023-11-14T20:30:06.456699+00:00 20001220.569000009447 34999999.986000001431 47699999.979000002146 27567387.060000058264 60262.854252818 2023-11-14T20:30:07.443472+00:00 20001220.565999981016 35000000.018999986351 47699999.960000000894 27567386.776999950409 60262.854264601 2023-11-14T20:30:08.461483+00:00 20001220.568000078201 35000000.005000002682 47700000.009000003338 27567386.956000089645 60262.854276202 2023-11-14T20:30:09.463876+00:00 20001220.569999929518 35000000.001000046730 47700000.048000007868 27567387.166999939829 60262.854287623 2023-11-14T20:30:10.450651+00:00 20001220.567000031471 34999999.991999976337 47699999.958999991417 27567386.897999998182 60262.854299406 2023-11-14T20:30:11.468673+00:00 20001220.570000048727 35000000.018000006676 47700000.043999969959 27567386.911000009626 60262.854310827 2023-11-14T20:30:12.455447+00:00 20001220.567999958992 35000000.005999922752 47699999.989000022411 27567386.901000019163 60262.854322429 2023-11-14T20:30:13.457838+00:00 20001220.567999958992 34999999.991000063717 47700000.018000006676 27567386.684000018984 60262.854333850 2023-11-14T20:30:14.444613+00:00 20001220.569000009447 34999999.968999981880 47699999.973999977112 27567387.247999910265 60262.854345632 2023-11-14T20:30:15.462625+00:00 20001220.568000078201 35000000.013000011444 47700000.032000012696 27567387.079999998212 60262.854357053 2023-11-14T20:30:16.449395+00:00 20001220.569000009447 35000000.003999948502 47699999.967000067234 27567386.488000001758 60262.854368655 2023-11-14T20:30:17.451791+00:00 20001220.569000009447 35000000.010000109673 47700000.002999901772 27567387.419999990612 60262.854380438 2023-11-14T20:30:18.469814+00:00 20001220.567999958992 34999999.985999941826 47700000.003000020981 27567386.973000001162 60262.854391859 2023-11-14T20:30:19.456587+00:00 20001220.567999958992 35000000.011000037193 47699999.967000007629 27567387.309999998659 60262.854403460 2023-11-14T20:30:20.458988+00:00 20001220.567000031471 35000000.000000000000 47699999.993000030518 27567386.879000011832 60262.854415062 2023-11-14T20:30:21.461386+00:00 20001220.567999958992 34999999.992999911308 47700000.070999979973 27567387.559999998659 60262.854426664 2023-11-14T20:30:22.463777+00:00 20001220.570999979973 34999999.988000042737 47699999.940000057220 27567387.384999990463 60262.854438085 2023-11-14T20:30:23.450544+00:00 20001220.567000031471 35000000.003000020981 47699999.979999899864 27567387.285000000149 60262.854449687 2023-11-14T20:30:24.452938+00:00 20001220.568000078201 35000000.009999990463 47700000.040000081062 27567387.762000020593 60262.854461289 2023-11-14T20:30:25.455339+00:00 20001220.569000009447 35000000.018000006676 47700000.003000020981 27567387.546999990940 60262.854472890 2023-11-14T20:30:26.457734+00:00 20001220.568999890238 35000000.005000002682 47700000.037999987602 27567387.368999961764 60262.854484492 2023-11-14T20:30:27.460126+00:00 20001220.568999998271 34999999.996999986470 47700000.005000002682 27567387.322000030428 60262.854496094 2023-11-14T20:30:28.462520+00:00 20001220.567000001669 34999999.992000013590 47699999.974999897182 27567386.907999988645 60262.854507696 2023-11-14T20:30:29.464916+00:00 20001220.567999999970 35000000.012999981642 47700000.008000001311 27567387.963999990374 60262.854519117 2023-11-14T20:30:30.451685+00:00 20001220.570000011474 34999999.971000023186 47699999.941999986768 27567387.700000051409 60262.854530719 2023-11-14T20:30:31.454080+00:00 20001220.569999989122 35000000.003999978304 47700000.075000017881 27567387.588999990374 60262.854542321 2023-11-14T20:30:32.456479+00:00 20001220.565999999642 35000000.013999998569 47699999.942000001669 27567387.561999980360 60262.854553922 2023-11-14T20:30:33.458885+00:00 20001220.569000009447 34999999.986999988556 47699999.997999973595 27567387.886000040919 60262.854565343 2023-11-14T20:30:34.445650+00:00 20001220.569000009447 35000000.009000003338 47700000.023000001907 27567386.861999988556 60262.854577126 2023-11-14T20:30:35.463664+00:00 20001220.567999988794 34999999.969000041485 47699999.994000017643 27567387.350000020117 60262.854588727 2023-11-14T20:30:36.466059+00:00 20001220.567999988794 35000000.023000001907 47699999.972000002861 27567387.911000009626 60262.854600148 2023-11-14T20:30:37.452827+00:00 20001220.570000018924 35000000.005999982357 47700000.027999997139 27567387.586999889463 60262.854611750 2023-11-14T20:30:38.455228+00:00 20001220.567000001669 35000000.019999980927 47700000.026000022888 27567387.443000078201 60262.854623352 2023-11-14T20:30:39.457626+00:00 20001220.567999988794 34999999.970999963582 47699999.951000027359 27567388.533999919891 60262.854634954 2023-11-14T20:30:40.460027+00:00 20001220.569000009447 35000000.011000037193 47700000.009999990463 27567388.070000048727 60262.854646481 2023-11-14T20:30:41.455909+00:00 20001220.568000018597 34999999.994999997318 47699999.987999923527 27567387.743999961764 60262.854658158 2023-11-14T20:30:42.464812+00:00 20001220.568999949843 35000000.005000002682 47700000.034000039101 27567388.264000058174 60262.854669503 2023-11-14T20:30:43.445079+00:00 20001220.569000009447 34999999.988000042737 47699999.939000010490 27567388.272999998182 60262.854681286 2023-11-14T20:30:44.463094+00:00 20001220.570000048727 35000000.005000002682 47700000.077000021935 27567388.164999961853 60262.854692963 2023-11-14T20:30:45.471990+00:00 20001220.565999981016 34999999.998999953270 47700000.011999957263 27567387.504999998957 60262.854704308 2023-11-14T20:30:46.452264+00:00 20001220.569000009447 35000000.011000037193 47699999.970000028610 27567387.606999989599 60262.854716091 2023-11-14T20:30:47.470282+00:00 20001220.570999979973 34999999.996999979019 47700000.008999936283 27567388.201000090688 60262.854727512 2023-11-14T20:30:48.457061+00:00 20001220.565999981016 34999999.972000002861 47699999.994000077248 27567387.650999899954 60262.854739114 2023-11-14T20:30:49.459454+00:00 20001220.568000018597 35000000.052000053227 47700000.026999950409 27567387.683000091463 60262.854750535 2023-11-14T20:30:50.446227+00:00 20001220.569000009447 34999999.965999960899 47699999.940999977291 27567387.588999990374 60262.854762318 2023-11-14T20:30:51.464248+00:00 20001220.565999981016 35000000.001000046730 47700000.015000000596 27567388.102999929339 60262.854773738 2023-11-14T20:30:52.451024+00:00 20001220.569000009447 35000000.011999957263 47700000.041000001132 27567388.070999979973 60262.854785341 2023-11-14T20:30:53.453425+00:00 20001220.568999949843 34999999.998000033200 47699999.961000002921 27567387.627000089735 60262.854797123 2023-11-14T20:30:54.471446+00:00 20001220.571000099182 35000000.013000011444 47699999.980000019073 27567387.912999998778 60262.854808544 2023-11-14T20:30:55.458227+00:00 20001220.569999929518 34999999.993000000715 47700000.042000003159 27567388.015000000596 60262.854820146 2023-11-14T20:30:56.460622+00:00 20001220.565999981016 34999999.961999997497 47699999.988999962807 27567388.181000001729 60262.854831567 2023-11-14T20:30:57.447390+00:00 20001220.569000009447 35000000.056999996305 47699999.991000063717 27567387.881999999285 60262.854843350 2023-11-14T20:30:58.465402+00:00 20001220.568000078201 34999999.954999983311 47699999.961999952793 27567388.088999990374 60262.854854770 2023-11-14T20:30:59.452176+00:00 20001220.567999958992 35000000.009000003338 47700000.023000001907 27567388.201000008732 60262.854866372 2023-11-14T20:31:00.454566+00:00 20001220.567999958992 35000000.013000011444 47700000.022000007331 27567388.390000019222 60262.854877974 2023-11-14T20:31:01.456975+00:00 20001220.569000009447 35000000.013999998569 47699999.993000030518 27567388.368999991566 60262.854889576 2023-11-14T20:31:02.459368+00:00 20001220.569000009447 34999999.982999980450 47699999.982999920845 27567388.145000010729 60262.854901178 2023-11-14T20:31:03.461758+00:00 20001220.565999981016 35000000.003000020981 47700000.018000006676 27567388.591999981552 60262.854912599 2023-11-14T20:31:04.448531+00:00 20001220.569000009447 34999999.999000012875 47700000.014000058174 27567388.368000030518 60262.854924381 2023-11-14T20:31:05.466550+00:00 20001220.570999979973 34999999.996999979019 47700000.008999936283 27567388.180999990553 60262.854935803 2023-11-14T20:31:06.453322+00:00 20001220.566000100225 34999999.974000036716 47699999.991999976337 27567388.550000008196 60262.854947404 2023-11-14T20:31:07.455718+00:00 20001220.570999979973 35000000.023999989033 47699999.931000113487 27567388.348999980837 60262.854959006 2023-11-14T20:31:08.458117+00:00 20001220.567999958992 34999999.981999993324 47700000.093999981880 27567387.716000020504 60262.854970608 2023-11-14T20:31:09.460512+00:00 20001220.567999958992 34999999.994999997318 47699999.929999947548 27567388.334999978542 60262.854982029 2023-11-14T20:31:10.447284+00:00 20001220.568000078201 35000000.022999942303 47699999.991000063717 27567388.866000000387 60262.854993631 2023-11-14T20:31:11.449680+00:00 20001220.569000009447 35000000.013000011444 47700000.041999943554 27567388.499000009149 60262.855005413 2023-11-14T20:31:12.467698+00:00 20001220.569000009447 34999999.986000061035 47699999.981999993324 27567388.213999990374 60262.855016834 2023-11-14T20:31:13.454473+00:00 20001220.566999908537 34999999.994999997318 47700000.050999999046 27567388.739000018686 60262.855028436 2023-11-14T20:31:14.456867+00:00 20001220.568000078201 34999999.990000009537 47700000.021999999881 27567388.824000000954 60262.855040038 2023-11-14T20:31:15.459264+00:00 20001220.569000009447 35000000.009999990463 47699999.896999999881 27567388.370999928564 60262.855051639 2023-11-14T20:31:16.461662+00:00 20001220.569999929518 35000000.019999980927 47700000.094000011683 27567388.138000011444 60262.855063060 2023-11-14T20:31:17.448430+00:00 20001220.567000031471 34999999.968999981880 47699999.935999989510 27567388.565000060946 60262.855074843 2023-11-14T20:31:18.466452+00:00 20001220.570999979973 35000000.003999948502 47700000.010000020266 27567388.980999950320 60262.855086264 2023-11-14T20:31:19.453222+00:00 20001220.565999981016 35000000.003000020981 47700000.030999958515 27567388.973999980837 60262.855097866 2023-11-14T20:31:20.455620+00:00 20001220.565999981016 35000000.016000032425 47699999.962999999523 27567388.683000091463 60262.855109468 2023-11-14T20:31:21.458013+00:00 20001220.568999998271 34999999.996000051498 47700000.016000032425 27567388.509999990463 60262.855121070 2023-11-14T20:31:22.460409+00:00 20001220.570000000298 35000000.005999922752 47700000.008000023663 27567389.013000011444 60262.855132672 2023-11-14T20:31:23.462808+00:00 20001220.567999999970 34999999.986999988556 47699999.946999967098 27567388.805999990553 60262.855144198 2023-11-14T20:31:24.458695+00:00 20001220.571000009775 35000000.017000079155 47700000.011000037193 27567389.273999929428 60262.855155875 2023-11-14T20:31:25.467599+00:00 20001220.565999999642 34999999.976999998093 47700000.077999949455 27567389.090000029653 60262.855167221 2023-11-14T20:31:26.447867+00:00 20001220.567999999970 34999999.983000002801 47699999.907999992371 27567389.088000059128 60262.855179003 2023-11-14T20:31:27.465879+00:00 20001220.570999979973 35000000.041000001132 47700000.067000031471 27567389.353999968618 60262.855190424 2023-11-14T20:31:28.452654+00:00 20001220.567000001669 34999999.993000000715 47699999.965999960899 27567389.258999940008 60262.855202026 2023-11-14T20:31:29.455052+00:00 20001220.569000009447 34999999.974999986589 47699999.967000007629 27567389.083999991417 60262.855213628 2023-11-14T20:31:30.457446+00:00 20001220.569000009447 35000000.009000003338 47700000.041000008583 27567389.126000050455 60262.855225230 2023-11-14T20:31:31.459832+00:00 20001220.567999988794 35000000.005000002682 47700000.037999987602 27567389.092000011355 60262.855236831 2023-11-14T20:31:32.462225+00:00 20001220.567000001669 34999999.987000018358 47699999.983000040054 27567388.861999988556 60262.855248252 2023-11-14T20:31:33.448998+00:00 20001220.567000001669 35000000.010999977589 47699999.907999992371 27567389.414999999106 60262.855260035 2023-11-14T20:31:34.467012+00:00 20001220.569000009447 35000000.008000023663 47700000.009999990463 27567388.813000001013 60262.855271456 2023-11-14T20:31:35.453790+00:00 20001220.569999989122 34999999.968999981880 47700000.044999957085 27567389.388999998569 60262.855283058 2023-11-14T20:31:36.456187+00:00 20001220.569999989122 34999999.999000012875 47700000.015000000596 27567388.844000000507 60262.855294479 2023-11-14T20:31:37.442962+00:00 20001220.569000009447 35000000.045000016689 47700000.034999996424 27567388.750000000000 60262.855306261 2023-11-14T20:31:38.460977+00:00 20001220.570999979973 35000000.007999956608 47699999.945000007749 27567389.191000010818 60262.855317863 2023-11-14T20:31:39.463368+00:00 20001220.563000019640 34999999.979000031948 47700000.023999989033 27567389.410000000149 60262.855329284 2023-11-14T20:31:40.450140+00:00 20001220.569000009447 35000000.003000020981 47699999.983000010252 27567388.715999990702 60262.855341067 2023-11-14T20:31:41.468156+00:00 20001220.568000018597 34999999.990000009537 47700000.046999961138 27567389.376000020653 60262.855352487 2023-11-14T20:31:42.454935+00:00 20001220.570999979973 34999999.996999979019 47700000.016000032425 27567389.131999999285 60262.855364089 2023-11-14T20:31:43.457336+00:00 20001220.569000009447 35000000.031999953091 47699999.990999996662 27567389.436999980360 60262.855375511 2023-11-14T20:31:44.444115+00:00 20001220.565999981016 34999999.960000038147 47699999.948000006378 27567389.175000008196 60262.855387293 2023-11-14T20:31:45.462133+00:00 20001220.569000009447 35000000.026999950409 47700000.021999962628 27567389.236999988556 60262.855398714 2023-11-14T20:31:46.448906+00:00 20001220.571000039577 34999999.989000082016 47699999.981000073254 27567389.332000020891 60262.855410316 2023-11-14T20:31:47.451298+00:00 20001220.565999981016 34999999.977999933064 47699999.995999932289 27567389.240000009537 60262.855422099 2023-11-14T20:31:48.469321+00:00 20001220.567999958992 35000000.019000053406 47700000.022000066936 27567389.471999999136 60262.855433519 2023-11-14T20:31:49.456092+00:00 20001220.569000009447 35000000.016000032425 47699999.986999988556 27567389.471999999136 60262.855445121 2023-11-14T20:31:50.458489+00:00 20001220.569000009447 34999999.995999932289 47699999.978999972343 27567389.653999980539 60262.855456723 2023-11-14T20:31:51.460885+00:00 20001220.567000031471 34999999.963000059128 47700000.057999968529 27567389.635999981314 60262.855468325 2023-11-14T20:31:52.463277+00:00 20001220.569000009447 35000000.018000006676 47699999.915000081062 27567389.723000049591 60262.855479746 2023-11-14T20:31:53.450053+00:00 20001220.569000009447 35000000.000000000000 47700000.120999932289 27567389.481999989599 60262.855491348 2023-11-14T20:31:54.452448+00:00 20001220.567999958992 35000000.002999901772 47699999.949000000954 27567390.013000011444 60262.855502950 2023-11-14T20:31:55.454839+00:00 20001220.567000031471 35000000.012000076473 47699999.998000033200 27567389.862999919802 60262.855514552 2023-11-14T20:31:56.457235+00:00 20001220.570999979973 35000000.003999948502 47699999.973999977112 27567389.937000039965 60262.855526153 2023-11-14T20:31:57.459628+00:00 20001220.567000031471 34999999.994000002742 47700000.083999991417 27567389.771000031382 60262.855537755 2023-11-14T20:31:58.462023+00:00 20001220.567999958992 34999999.997000001371 47699999.968000046909 27567389.773999929428 60262.855549357 2023-11-14T20:31:59.464418+00:00 20001220.569000009447 34999999.984999977052 47699999.934999987483 27567389.948000069708 60262.855560778 2023-11-14T20:32:00.451182+00:00 20001220.567999958992 35000000.013000011444 47700000.071999996901 27567389.258999940008 60262.855572379 2023-11-14T20:32:01.453572+00:00 20001220.568000078201 35000000.006000012159 47699999.971000000834 27567389.212000008672 60262.855583981 2023-11-14T20:32:02.455965+00:00 20001220.569999929518 34999999.979000002146 47699999.957000017166 27567389.313000079244 60262.855595583 2023-11-14T20:32:03.458362+00:00 20001220.569000009447 35000000.023000001907 47699999.992000013590 27567389.438999891281 60262.855607109 2023-11-14T20:32:04.454254+00:00 20001220.565999981016 34999999.988999962807 47700000.068999953568 27567389.059000018984 60262.855618787 2023-11-14T20:32:05.463152+00:00 20001220.569000009447 34999999.999000012875 47699999.936000049114 27567389.858000040054 60262.855630132 2023-11-14T20:32:06.443416+00:00 20001220.572000030428 35000000.021000027657 47700000.037999987602 27567389.971999999136 60262.855641915 2023-11-14T20:32:07.461430+00:00 20001220.565999981016 34999999.993999958038 47700000.000999987125 27567389.644999980927 60262.855653516 2023-11-14T20:32:08.463826+00:00 20001220.569000009447 35000000.001000046730 47700000.013999998569 27567389.669999960810 60262.855664938 2023-11-14T20:32:09.450603+00:00 20001220.569000009447 34999999.984999947250 47699999.979999959469 27567389.906000021845 60262.855676539 2023-11-14T20:32:10.453002+00:00 20001220.567999958992 34999999.998000033200 47700000.039000026882 27567390.042000059038 60262.855688141 2023-11-14T20:32:11.455393+00:00 20001220.569000009447 34999999.997999973595 47699999.955999970436 27567389.562000039965 60262.855699743 2023-11-14T20:32:12.457790+00:00 20001220.570000048727 35000000.011000037193 47700000.020000100136 27567389.747000001371 60262.855711164 2023-11-14T20:32:13.444559+00:00 20001220.565999981016 34999999.983999967575 47699999.988999962807 27567390.074000008404 60262.855722947 2023-11-14T20:32:14.462579+00:00 20001220.570000000298 35000000.014999993145 47700000.021999962628 27567390.136999990791 60262.855734367 2023-11-14T20:32:15.449354+00:00 20001220.567999999970 35000000.000000000000 47699999.939000010490 27567389.870000001043 60262.855745969 2023-11-14T20:32:16.451752+00:00 20001220.567999999970 35000000.026000022888 47700000.034000039101 27567390.262999981642 60262.855757752 2023-11-14T20:32:17.469767+00:00 20001220.566000010818 34999999.968999981880 47699999.950999982655 27567390.013000011444 60262.855769173 2023-11-14T20:32:18.456543+00:00 20001220.568999990821 35000000.006000041962 47700000.052999973297 27567389.712999999523 60262.855780775 2023-11-14T20:32:19.458934+00:00 20001220.567999999970 34999999.990000009537 47700000.009000062943 27567390.397000011057 60262.855792196 2023-11-14T20:32:20.445704+00:00 20001220.569000009447 35000000.011999957263 47699999.940999977291 27567390.328999999911 60262.855803978 2023-11-14T20:32:21.463723+00:00 20001220.567999988794 34999999.966000080109 47700000.013999998569 27567390.058999989182 60262.855815399 2023-11-14T20:32:22.450498+00:00 20001220.569999989122 35000000.028999917209 47700000.012999996543 27567390.174000021070 60262.855827001 2023-11-14T20:32:23.452891+00:00 20001220.568000018597 34999999.999000072479 47700000.006000012159 27567390.950999978930 60262.855838603 2023-11-14T20:32:24.455284+00:00 20001220.570999979973 35000000.003999948502 47700000.046999990940 27567390.342999991030 60262.855850205 2023-11-14T20:32:25.457685+00:00 20001220.567000001669 34999999.994999997318 47699999.942999988794 27567389.916999999434 60262.855861806 2023-11-14T20:32:26.460080+00:00 20001220.567000001669 35000000.001999966800 47700000.001000016928 27567390.616000000387 60262.855873228 2023-11-14T20:32:27.446854+00:00 20001220.568000018597 35000000.012000001967 47699999.967999987304 27567390.288000050932 60262.855885010 2023-11-14T20:32:28.464869+00:00 20001220.568000018597 34999999.980999998748 47700000.012000016868 27567390.558999959379 60262.855896431 2023-11-14T20:32:29.451643+00:00 20001220.569999989122 34999999.987000003457 47699999.988999962807 27567390.546999990940 60262.855908033 2023-11-14T20:32:30.454039+00:00 20001220.569999989122 35000000.004000008106 47700000.082999996841 27567390.038000050932 60262.855919635 2023-11-14T20:32:31.456440+00:00 20001220.565999981016 35000000.023000001907 47700000.047999978065 27567390.128999948502 60262.855931236 2023-11-14T20:32:32.458840+00:00 20001220.569000009447 34999999.972999989986 47699999.953000068665 27567390.598999980837 60262.855942658 2023-11-14T20:32:33.445619+00:00 20001220.569000009447 35000000.005000002682 47699999.904999971390 27567390.956000089645 60262.855954260 2023-11-14T20:32:34.448008+00:00 20001220.569000009447 35000000.019999980927 47700000.092000007629 27567389.865000009537 60262.855966042 2023-11-14T20:32:35.466028+00:00 20001220.567999958992 34999999.989000022411 47699999.975000016391 27567390.681999921799 60262.855977463 2023-11-14T20:32:36.452809+00:00 20001220.568000018597 35000000.023000001907 47699999.941999912262 27567390.572000030428 60262.855989065 2023-11-14T20:32:37.455204+00:00 20001220.569000009447 34999999.971000023186 47700000.040000081062 27567390.485000010580 60262.856000667 2023-11-14T20:32:38.457605+00:00 20001220.567000031471 35000000.010999977589 47700000.018999926746 27567390.432999968529 60262.856012268 2023-11-14T20:32:39.460000+00:00 20001220.569999989122 34999999.993000030518 47699999.994000077248 27567390.213000059128 60262.856023690 2023-11-14T20:32:40.446772+00:00 20001220.569999989122 34999999.992999970913 47700000.009999990463 27567390.714999910444 60262.856035472 2023-11-14T20:32:41.464796+00:00 20001220.565999981016 35000000.003000020981 47700000.013999938965 27567390.905000090599 60262.856046893 2023-11-14T20:32:42.451564+00:00 20001220.569000009447 35000000.008000023663 47699999.955999970436 27567390.577999949455 60262.856058495 2023-11-14T20:32:43.453955+00:00 20001220.567999958992 34999999.990999937057 47699999.982000112534 27567390.682000041008 60262.856070097 2023-11-14T20:32:44.456355+00:00 20001220.568000078201 35000000.017000079155 47699999.998000003397 27567390.388999938965 60262.856081699 2023-11-14T20:32:45.458757+00:00 20001220.569000009447 34999999.985999941826 47700000.053000003099 27567391.167999979109 60262.856093301 2023-11-14T20:32:46.461154+00:00 20001220.569000009447 35000000.014000058174 47699999.990000009537 27567391.220000028610 60262.856104827 2023-11-14T20:32:47.457044+00:00 20001220.569000009447 34999999.990999937057 47700000.061999976635 27567390.710999969393 60262.856116504 2023-11-14T20:32:48.465949+00:00 20001220.564999941736 35000000.011999957263 47699999.920999996364 27567390.862000111490 60262.856127850 2023-11-14T20:32:49.446220+00:00 20001220.570999979973 34999999.988000042737 47700000.005000002682 27567390.964999910444 60262.856139632 2023-11-14T20:32:50.464240+00:00 20001220.569000009447 34999999.988000042737 47700000.041000008583 27567391.422999981791 60262.856151053 2023-11-14T20:32:51.451010+00:00 20001220.570000048727 35000000.024999983609 47699999.948000006378 27567390.635000001639 60262.856162655 2023-11-14T20:32:52.453405+00:00 20001220.565999981016 34999999.985000006855 47699999.990999996662 27567391.150999989361 60262.856174257 2023-11-14T20:32:53.455802+00:00 20001220.570999979973 34999999.986999988556 47700000.047999978065 27567390.621000010520 60262.856185859 2023-11-14T20:32:54.458195+00:00 20001220.565000060946 34999999.998000033200 47699999.968999981880 27567391.166999999434 60262.856197461 2023-11-14T20:32:55.460587+00:00 20001220.569999929518 35000000.046999931335 47700000.027999997139 27567391.348000001162 60262.856208881 2023-11-14T20:32:56.447359+00:00 20001220.569000009447 34999999.968000046909 47699999.981999993324 27567390.800000008196 60262.856220664 2023-11-14T20:32:57.465376+00:00 20001220.565000060946 35000000.000999927521 47699999.947000026703 27567390.787999991328 60262.856232085 2023-11-14T20:32:58.452151+00:00 20001220.571999911219 35000000.016000002623 47700000.070999979973 27567391.278000000864 60262.856243687 2023-11-14T20:32:59.454548+00:00 20001220.567000031471 34999999.994000010192 47699999.988000042737 27567390.682999998331 60262.856255108 2023-11-14T20:33:00.441313+00:00 20001220.569000009447 34999999.988999992609 47699999.986999988556 27567390.543000008911 60262.856266891 2023-11-14T20:33:01.459328+00:00 20001220.570000048727 35000000.016999997199 47700000.062999956310 27567391.046000000089 60262.856278492 2023-11-14T20:33:02.461725+00:00 20001220.562999960035 34999999.975999981165 47699999.909000039101 27567391.684000018984 60262.856289913 2023-11-14T20:33:03.448502+00:00 20001220.574999928474 35000000.018000006676 47700000.088999986649 27567390.808999959379 60262.856301696 2023-11-14T20:33:04.466515+00:00 20001220.565000060946 34999999.976000010967 47699999.965000033379 27567391.460000038147 60262.856313117 2023-11-14T20:33:05.453287+00:00 20001220.570000048727 35000000.028999976814 47699999.998999953270 27567391.200999978930 60262.856324719 2023-11-14T20:33:06.455691+00:00 20001220.565999981016 34999999.972999989986 47699999.934000000358 27567390.860000010580 60262.856336140 2023-11-14T20:33:07.442464+00:00 20001220.571999911219 35000000.012000016868 47700000.020000003278 27567391.096999999136 60262.856347922 2023-11-14T20:33:08.460482+00:00 20001220.565000001341 35000000.013999998569 47700000.022999987006 27567391.820999979973 60262.856359343 2023-11-14T20:33:09.447253+00:00 20001220.570000000298 34999999.990000009537 47699999.972000002861 27567390.655999958515 60262.856370945 2023-11-14T20:33:10.449653+00:00 20001220.568999998271 35000000.005999982357 47700000.037000000477 27567391.009999990463 60262.856382728 2023-11-14T20:33:11.467665+00:00 20001220.567000001669 34999999.986999988556 47699999.977000027895 27567391.587000008672 60262.856394148 2023-11-14T20:33:12.454442+00:00 20001220.570999991149 35000000.015999972820 47699999.969999969006 27567391.227000001818 60262.856405750 2023-11-14T20:33:13.456848+00:00 20001220.567999999970 34999999.993000030518 47700000.073000006378 27567390.902000069618 60262.856417352 2023-11-14T20:33:14.459248+00:00 20001220.567000001669 34999999.988000042737 47700000.003000020981 27567390.965000029653 60262.856428954 2023-11-14T20:33:15.461640+00:00 20001220.567999988794 34999999.998999953270 47699999.929999947548 27567391.278999920934 60262.856440375 2023-11-14T20:33:16.448417+00:00 20001220.570000018924 35000000.018000006676 47700000.045999996364 27567391.672999981791 60262.856451977 2023-11-14T20:33:17.450811+00:00 20001220.568999979645 34999999.991000063717 47699999.993000030518 27567392.029000040144 60262.856463579 2023-11-14T20:33:18.453206+00:00 20001220.566000010818 35000000.003000020981 47700000.023000001907 27567391.552999969572 60262.856475180 2023-11-14T20:33:19.455601+00:00 20001220.571000009775 35000000.007999897003 47699999.940999977291 27567391.341000080109 60262.856486782 2023-11-14T20:33:20.457999+00:00 20001220.567000001669 34999999.988000042737 47700000.052000053227 27567391.925999999046 60262.856498384 2023-11-14T20:33:21.460398+00:00 20001220.567999958992 35000000.006999969482 47699999.969999909401 27567391.452999949455 60262.856509986 2023-11-14T20:33:22.462796+00:00 20001220.568000018597 35000000.012000076473 47700000.015000097454 27567391.690999981016 60262.856521407 2023-11-14T20:33:23.449561+00:00 20001220.572000030428 34999999.980999946594 47699999.995999932289 27567391.465000029653 60262.856533009 2023-11-14T20:33:24.451957+00:00 20001220.565999981016 34999999.993000030518 47699999.991999976337 27567391.819000009447 60262.856544611 2023-11-14T20:33:25.454348+00:00 20001220.566999968141 35000000.008999936283 47700000.052999973297 27567391.483999971300 60262.856556213 2023-11-14T20:33:26.456744+00:00 20001220.569000009447 35000000.016000032425 47699999.928000092506 27567391.616999980062 60262.856567739 2023-11-14T20:33:27.452633+00:00 20001220.569000009447 34999999.963999986649 47700000.045999996364 27567391.667000059038 60262.856579416 2023-11-14T20:33:28.461534+00:00 20001220.569000009447 35000000.009999990463 47699999.988999962807 27567391.547999981791 60262.856591018 2023-11-14T20:33:29.463927+00:00 20001220.569999989122 35000000.010000012815 47700000.021000012755 27567392.024999979883 60262.856602544 2023-11-14T20:33:30.459815+00:00 20001220.567000031471 35000000.016000002623 47699999.983000002801 27567392.011999998242 60262.856614146 2023-11-14T20:33:31.462204+00:00 20001220.570999979973 34999999.979000002146 47700000.007000006735 27567391.837999999523 60262.856625567 2023-11-14T20:33:32.448975+00:00 20001220.564000010490 35000000.001000016928 47700000.011999987066 27567391.958000000566 60262.856637169 2023-11-14T20:33:33.451368+00:00 20001220.568000018597 35000000.000000000000 47700000.014999993145 27567392.228999998420 60262.856648770 2023-11-14T20:33:34.453760+00:00 20001220.570999920368 35000000.001999966800 47699999.961000032723 27567392.017999991775 60262.856660372 2023-11-14T20:33:35.456161+00:00 20001220.568000078201 34999999.994000017643 47700000.025999963284 27567392.289000000805 60262.856671793 2023-11-14T20:33:36.442932+00:00 20001220.567999958992 35000000.003000020981 47699999.987000048161 27567392.414999991655 60262.856683576 2023-11-14T20:33:37.460948+00:00 20001220.570999979973 35000000.001999966800 47699999.959999978542 27567391.905000001192 60262.856695177 2023-11-14T20:33:38.463343+00:00 20001220.569000009447 35000000.012000016868 47700000.060999989510 27567392.322000000626 60262.856706599 2023-11-14T20:33:39.450114+00:00 20001220.565000060946 34999999.979999959469 47699999.975999951363 27567392.530000030994 60262.856718381 2023-11-14T20:33:40.468133+00:00 20001220.572999950498 35000000.007000029087 47699999.991000063717 27567392.048999968916 60262.856729802 2023-11-14T20:33:41.454907+00:00 20001220.565000060946 34999999.992999970913 47700000.000000000000 27567393.031000021845 60262.856741404 2023-11-14T20:33:42.457308+00:00 20001220.569000009447 35000000.008000023663 47700000.026000022888 27567392.573000010103 60262.856752825 2023-11-14T20:33:43.444083+00:00 20001220.567999958992 35000000.035999946296 47699999.942000031471 27567392.278999980539 60262.856764608 2023-11-14T20:33:44.462098+00:00 20001220.567999958992 34999999.973000049591 47700000.032999992371 27567392.087000008672 60262.856776029 2023-11-14T20:33:45.448873+00:00 20001220.570000048727 34999999.980999946594 47699999.956999897957 27567392.689000010490 60262.856787630 2023-11-14T20:33:46.451265+00:00 20001220.567000031471 34999999.983000040054 47700000.054000020027 27567392.038999971002 60262.856799413 2023-11-14T20:33:47.469283+00:00 20001220.566999908537 35000000.065999977291 47699999.991999976337 27567392.203999999911 60262.856810834 2023-11-14T20:33:48.456057+00:00 20001220.569000009447 34999999.955000042915 47699999.958999991417 27567392.289999961853 60262.856822436 2023-11-14T20:33:49.458457+00:00 20001220.568000078201 35000000.003999948502 47699999.994000077248 27567391.960000038147 60262.856833857 2023-11-14T20:33:50.445229+00:00 20001220.569999929518 35000000.021000027657 47700000.037999987602 27567392.468999978155 60262.856845640 2023-11-14T20:33:51.463245+00:00 20001220.569000009447 34999999.986999988556 47700000.049000002444 27567391.949000000954 60262.856857060 2023-11-14T20:33:52.450016+00:00 20001220.567000031471 34999999.993999958038 47699999.987000003457 27567391.955999970436 60262.856868662 2023-11-14T20:33:53.452412+00:00 20001220.567999958992 35000000.014000058174 47699999.950999990106 27567392.782000061125 60262.856880264 2023-11-14T20:33:54.454807+00:00 20001220.570000048727 34999999.998000033200 47700000.045000016689 27567392.674999948591 60262.856891866 2023-11-14T20:33:55.457203+00:00 20001220.567000031471 34999999.981999993324 47699999.978999972343 27567392.078999999911 60262.856903468 2023-11-14T20:33:56.459605+00:00 20001220.570999979973 35000000.013000011444 47699999.937000043690 27567391.779000040144 60262.856914889 2023-11-14T20:33:57.446381+00:00 20001220.566999908537 35000000.005999922752 47700000.077999949455 27567392.893000010401 60262.856926671 2023-11-14T20:33:58.464393+00:00 20001220.570000048727 34999999.992000102997 47700000.026000022888 27567391.883999940008 60262.856938092 2023-11-14T20:33:59.451165+00:00 20001220.567000031471 35000000.001999996603 47699999.947000026703 27567392.378000020981 60262.856949694 2023-11-14T20:34:00.453557+00:00 20001220.569000009447 34999999.973999992013 47699999.954000003636 27567392.524999979883 60262.856961296 2023-11-14T20:34:01.455951+00:00 20001220.567999958992 35000000.019000008702 47700000.119999997318 27567392.195000048727 60262.856972897 2023-11-14T20:34:02.458351+00:00 20001220.568999998271 35000000.013000011444 47699999.930000007153 27567392.725999951363 60262.856984319 2023-11-14T20:34:03.445126+00:00 20001220.567999999970 34999999.990999996662 47699999.995999932289 27567392.537999991328 60262.856995921 2023-11-14T20:34:04.447528+00:00 20001220.567999999970 34999999.998999983072 47700000.047000050545 27567392.871000051498 60262.857007703 2023-11-14T20:34:05.465546+00:00 20001220.567999999970 34999999.976000010967 47700000.003000020981 27567392.888000011444 60262.857019124 2023-11-14T20:34:06.452315+00:00 20001220.570000011474 35000000.015000022948 47699999.936999917030 27567392.600000020117 60262.857030726 2023-11-14T20:34:07.454708+00:00 20001220.567999999970 34999999.997999973595 47700000.009000062943 27567393.214999910444 60262.857042328 2023-11-14T20:34:08.457105+00:00 20001220.567999988794 35000000.006000041962 47699999.967999942601 27567392.782000061125 60262.857053929 2023-11-14T20:34:09.459503+00:00 20001220.567999988794 35000000.011999957263 47700000.035000093281 27567392.756999999285 60262.857065456 2023-11-14T20:34:10.455393+00:00 20001220.569000009447 35000000.000000000000 47700000.013000011444 27567392.842000000179 60262.857077133 2023-11-14T20:34:11.464294+00:00 20001220.569000009447 34999999.993000030518 47700000.043999910355 27567393.039999991655 60262.857088479 2023-11-14T20:34:12.444559+00:00 20001220.567999988794 35000000.002999961376 47699999.924000017345 27567392.741999998689 60262.857100261 2023-11-14T20:34:13.462572+00:00 20001220.569000009447 34999999.988000042737 47700000.052999973297 27567392.657000008970 60262.857111682 2023-11-14T20:34:14.449345+00:00 20001220.567999988794 35000000.023000001907 47699999.945000007749 27567392.701999988407 60262.857123284 2023-11-14T20:34:15.451744+00:00 20001220.567000031471 34999999.972999930382 47700000.033999986947 27567392.824000000954 60262.857134886 2023-11-14T20:34:16.454141+00:00 20001220.569999989122 35000000.015000097454 47700000.008000001311 27567392.481999989599 60262.857146488 2023-11-14T20:34:17.456545+00:00 20001220.566999968141 34999999.993999958038 47699999.990000009537 27567393.216000020504 60262.857158090 2023-11-14T20:34:18.458945+00:00 20001220.569999989122 35000000.003000020981 47699999.978999972343 27567392.807999998331 60262.857169511 2023-11-14T20:34:19.445720+00:00 20001220.571000039577 35000000.009999990463 47700000.035000033677 27567392.999000009149 60262.857181293 2023-11-14T20:34:20.463735+00:00 20001220.566999968141 35000000.005000002682 47699999.997999973595 27567393.236999988556 60262.857192714 2023-11-14T20:34:21.450508+00:00 20001220.567000031471 34999999.994999997318 47699999.996000051498 27567392.913999971002 60262.857204316 2023-11-14T20:34:22.452907+00:00 20001220.569999989122 34999999.990999937057 47700000.012999951839 27567393.183000031859 60262.857215737 2023-11-14T20:34:23.439682+00:00 20001220.565000001341 34999999.991000063717 47699999.970000028610 27567393.027000010014 60262.857227520 2023-11-14T20:34:24.457702+00:00 20001220.569999989122 35000000.013000011444 47700000.016000032425 27567393.023999989033 60262.857239122 2023-11-14T20:34:25.460092+00:00 20001220.570999979973 35000000.001999966800 47700000.003999948502 27567393.027000010014 60262.857250542 2023-11-14T20:34:26.446869+00:00 20001220.567000031471 35000000.000000000000 47700000.054000020027 27567393.266999959946 60262.857262325 2023-11-14T20:34:27.464887+00:00 20001220.569000009447 34999999.993000030518 47699999.876999966800 27567392.747000038624 60262.857273746 2023-11-14T20:34:28.451659+00:00 20001220.567999958992 34999999.992999911308 47699999.978999972343 27567393.356999989599 60262.857285348 2023-11-14T20:34:29.454051+00:00 20001220.567000031471 34999999.984000086784 47700000.059000022709 27567393.085999969393 60262.857296769 2023-11-14T20:34:30.440830+00:00 20001220.569000009447 35000000.043999999762 47700000.000000000000 27567393.256999969482 60262.857308552 2023-11-14T20:34:31.458849+00:00 20001220.569000009447 34999999.964000001550 47699999.978000037372 27567392.929000020027 60262.857319972 2023-11-14T20:34:32.445623+00:00 20001220.567000031471 35000000.027000002563 47700000.098999977112 27567393.208000060171 60262.857331574 2023-11-14T20:34:33.448013+00:00 20001220.569999929518 34999999.983000010252 47699999.925999999046 27567393.054000020027 60262.857343357 2023-11-14T20:34:34.466023+00:00 20001220.565999981016 34999999.994999967515 47699999.996000051498 27567393.289999961853 60262.857354778 2023-11-14T20:34:35.452799+00:00 20001220.570999979973 35000000.014000028372 47700000.009999990463 27567392.962999939919 60262.857366379 2023-11-14T20:34:36.455199+00:00 20001220.569000009447 35000000.007999986410 47700000.003999993205 27567392.939000010490 60262.857377981 2023-11-14T20:34:37.457597+00:00 20001220.567000031471 34999999.967000007629 47699999.939999997616 27567393.777000069618 60262.857389583 2023-11-14T20:34:38.459992+00:00 20001220.570999979973 35000000.050999999046 47700000.047000013292 27567393.317999958992 60262.857401004 2023-11-14T20:34:39.446762+00:00 20001220.565000060946 34999999.963999986649 47700000.016999989748 27567393.407000061125 60262.857412606 2023-11-14T20:34:40.449157+00:00 20001220.570999979973 35000000.009999990463 47700000.009000003338 27567393.735999941826 60262.857424208 2023-11-14T20:34:41.451550+00:00 20001220.567999958992 34999999.997000038624 47699999.989000022411 27567393.531999949366 60262.857435809 2023-11-14T20:34:42.453950+00:00 20001220.569000009447 35000000.006999969482 47699999.987999983132 27567393.533000111580 60262.857447411 2023-11-14T20:34:43.456349+00:00 20001220.567000031471 34999999.971000023186 47700000.004000008106 27567393.906999949366 60262.857459013 2023-11-14T20:34:44.458746+00:00 20001220.567999958992 35000000.026999950409 47699999.982999980450 27567393.748999949545 60262.857470615 2023-11-14T20:34:45.461145+00:00 20001220.571000099182 35000000.012000076473 47700000.008000023663 27567393.504999998957 60262.857482036 2023-11-14T20:34:46.447913+00:00 20001220.567999958992 34999999.973999977112 47699999.998000033200 27567393.735000010580 60262.857493638 2023-11-14T20:34:47.450308+00:00 20001220.564000010490 35000000.006999969482 47699999.976999998093 27567393.694000009447 60262.857505240 2023-11-14T20:34:48.452701+00:00 20001220.570999979973 35000000.009000062943 47700000.051999926567 27567393.839999999851 60262.857516841 2023-11-14T20:34:49.455093+00:00 20001220.570000048727 35000000.001999966800 47699999.965000033379 27567393.785000000149 60262.857528368 2023-11-14T20:34:50.450981+00:00 20001220.568999890238 34999999.980000019073 47700000.003000020981 27567393.888999998569 60262.857540045 2023-11-14T20:34:51.459879+00:00 20001220.566000100225 34999999.979999899864 47700000.034999966621 27567394.076000008732 60262.857551646 2023-11-14T20:34:52.462274+00:00 20001220.570999979973 35000000.039000026882 47700000.007000088692 27567394.168999999762 60262.857563173 2023-11-14T20:34:53.458159+00:00 20001220.569000009447 34999999.971000082791 47699999.954000003636 27567393.933999989182 60262.857574850 2023-11-14T20:34:54.467063+00:00 20001220.564999941736 35000000.029999971390 47700000.064999938011 27567393.998000029474 60262.857586196 2023-11-14T20:34:55.447332+00:00 20001220.568999998271 34999999.990999937057 47699999.950999982655 27567393.832999970764 60262.857597979 2023-11-14T20:34:56.465350+00:00 20001220.568999998271 35000000.014000058174 47700000.027000069618 27567393.540000021458 60262.857609400 2023-11-14T20:34:57.452124+00:00 20001220.570999998599 34999999.972000002861 47700000.009999990463 27567393.899000018835 60262.857621002 2023-11-14T20:34:58.454530+00:00 20001220.566999990493 35000000.019999980927 47699999.980000019073 27567394.251999970526 60262.857632422 2023-11-14T20:34:59.441306+00:00 20001220.569000009447 35000000.011000037193 47699999.937999993563 27567393.945999979973 60262.857644205 2023-11-14T20:35:00.459317+00:00 20001220.567000001669 34999999.978999972343 47700000.071000009775 27567394.065000001341 60262.857655807 2023-11-14T20:35:01.461707+00:00 20001220.569000009447 35000000.023000001907 47699999.952999986708 27567394.243000030518 60262.857667228 2023-11-14T20:35:02.448477+00:00 20001220.565999981016 34999999.981999993324 47700000.043000012636 27567394.227000001818 60262.857679010 2023-11-14T20:35:03.466494+00:00 20001220.572000000626 35000000.019000008702 47699999.979999989271 27567394.138000011444 60262.857690431 2023-11-14T20:35:04.453274+00:00 20001220.568000018597 34999999.986999988556 47699999.982999980450 27567394.291000008583 60262.857702033 2023-11-14T20:35:05.455674+00:00 20001220.569000009447 34999999.974999986589 47700000.060999989510 27567393.716999951750 60262.857713454 2023-11-14T20:35:06.442451+00:00 20001220.568999979645 35000000.035000033677 47699999.931000046432 27567394.366000059992 60262.857725237 2023-11-14T20:35:07.460460+00:00 20001220.564000010490 34999999.969999998808 47700000.037999987602 27567394.464999910444 60262.857736658 2023-11-14T20:35:08.447238+00:00 20001220.572999980301 35000000.009000003338 47700000.027000010014 27567394.394000049680 60262.857748260 2023-11-14T20:35:09.449631+00:00 20001220.566000040621 35000000.013999998569 47699999.967999942601 27567394.610000010580 60262.857760042 2023-11-14T20:35:10.467647+00:00 20001220.568999949843 35000000.009000003338 47699999.988000042737 27567394.375999931246 60262.857771463 2023-11-14T20:35:11.454422+00:00 20001220.568000018597 34999999.981999993324 47700000.024999983609 27567394.588000059128 60262.857783065 2023-11-14T20:35:12.456818+00:00 20001220.570999979973 35000000.013000011444 47699999.996999979019 27567394.098000049591 60262.857794486 2023-11-14T20:35:13.443594+00:00 20001220.567000031471 34999999.986999988556 47700000.010000109673 27567394.238999959081 60262.857806269 2023-11-14T20:35:14.461608+00:00 20001220.568000018597 34999999.988999962807 47699999.976999998093 27567394.727000001818 60262.857817689 2023-11-14T20:35:15.448381+00:00 20001220.567999958992 35000000.016000032425 47700000.000999927521 27567394.842999938875 60262.857829291 2023-11-14T20:35:16.450777+00:00 20001220.567000031471 35000000.003000020981 47699999.981000073254 27567394.603000041097 60262.857840893 2023-11-14T20:35:17.453164+00:00 20001220.570999979973 34999999.990999937057 47699999.993999958038 27567394.917999979109 60262.857852495 2023-11-14T20:35:18.455563+00:00 20001220.565999981016 35000000.006000041962 47700000.059000022709 27567394.688000079244 60262.857864097 2023-11-14T20:35:19.457963+00:00 20001220.572000030428 35000000.001999966800 47699999.967999942601 27567394.453999999911 60262.857875518 2023-11-14T20:35:20.444738+00:00 20001220.566999968141 34999999.988999962807 47699999.961000077426 27567394.477999929339 60262.857887301 2023-11-14T20:35:21.462755+00:00 20001220.569000069052 35000000.008000023663 47700000.081000000238 27567394.796000000089 60262.857898721 2023-11-14T20:35:22.449528+00:00 20001220.567999958992 34999999.991999976337 47699999.917999997735 27567394.906000021845 60262.857910323 2023-11-14T20:35:23.451925+00:00 20001220.565999981016 35000000.002000093460 47700000.029000006616 27567394.514999989420 60262.857921925 2023-11-14T20:35:24.454318+00:00 20001220.574000000954 35000000.018000006676 47700000.067999988794 27567394.417000059038 60262.857933527 2023-11-14T20:35:25.456715+00:00 20001220.562999960035 34999999.991999976337 47699999.946999996901 27567394.522999998182 60262.857944948 2023-11-14T20:35:26.443490+00:00 20001220.572000030428 34999999.983999967575 47700000.044999986887 27567394.856999989599 60262.857956730 2023-11-14T20:35:27.461507+00:00 20001220.565000060946 35000000.016000032425 47699999.961000032723 27567394.539999999106 60262.857968332 2023-11-14T20:35:28.463899+00:00 20001220.571999911219 34999999.985000006855 47699999.987999983132 27567394.327000010759 60262.857979753 2023-11-14T20:35:29.450664+00:00 20001220.569000009447 35000000.013000011444 47700000.064000010490 27567394.471999991685 60262.857991355 2023-11-14T20:35:30.453062+00:00 20001220.568000078201 35000000.012999892235 47699999.972999989986 27567394.902000010014 60262.858002956 2023-11-14T20:35:31.455448+00:00 20001220.567999958992 34999999.972999997437 47700000.032000012696 27567394.143000010401 60262.858014558 2023-11-14T20:35:32.457842+00:00 20001220.569000009447 35000000.024999998510 47699999.988999962807 27567394.672999981791 60262.858026085 2023-11-14T20:35:33.453732+00:00 20001220.569000009447 34999999.979999996722 47699999.954000003636 27567394.961000028998 60262.858037762 2023-11-14T20:35:34.462637+00:00 20001220.565999981016 35000000.023999996483 47699999.985000006855 27567394.041999999434 60262.858049108 2023-11-14T20:35:35.442908+00:00 20001220.569000009447 34999999.981000013649 47699999.981000073254 27567395.001000020653 60262.858060890 2023-11-14T20:35:36.460926+00:00 20001220.570000048727 34999999.994999967515 47700000.060999989510 27567394.224999960512 60262.858072492 2023-11-14T20:35:37.463320+00:00 20001220.569000009447 35000000.013999998569 47699999.990000009537 27567394.522999998182 60262.858083913 2023-11-14T20:35:38.450098+00:00 20001220.566999908537 35000000.007000029087 47700000.019999980927 27567395.027000010014 60262.858095515 2023-11-14T20:35:39.452498+00:00 20001220.567000031471 34999999.969999969006 47699999.978999972343 27567395.217000011355 60262.858107117 2023-11-14T20:35:40.454895+00:00 20001220.572000030428 35000000.003000020981 47699999.944000013173 27567394.602999988943 60262.858118718 2023-11-14T20:35:41.457291+00:00 20001220.564000010490 35000000.009000003338 47700000.009999990463 27567394.666999999434 60262.858130140 2023-11-14T20:35:42.444066+00:00 20001220.569999929518 35000000.014999993145 47700000.045999996364 27567395.111999988556 60262.858141922 2023-11-14T20:35:43.462084+00:00 20001220.573000069708 34999999.987999983132 47700000.000000000000 27567395.812000039965 60262.858153343 2023-11-14T20:35:44.448853+00:00 20001220.564000010490 34999999.991000063717 47699999.959000006318 27567394.750000000000 60262.858164945 2023-11-14T20:35:45.451241+00:00 20001220.569999929518 35000000.014999993145 47700000.010000012815 27567395.245999928564 60262.858176547 2023-11-14T20:35:46.453635+00:00 20001220.568000078201 34999999.999000012875 47699999.991999998689 27567395.221999999136 60262.858188149 2023-11-14T20:35:47.456033+00:00 20001220.566999908537 34999999.990999937057 47700000.051999993622 27567394.726000070572 60262.858199750 2023-11-14T20:35:48.458431+00:00 20001220.568000078201 35000000.004000067711 47699999.966000020504 27567395.174999948591 60262.858211171 2023-11-14T20:35:49.445206+00:00 20001220.568999998271 35000000.013999938965 47699999.986000001431 27567395.483999971300 60262.858222954 2023-11-14T20:35:50.463220+00:00 20001220.568999998271 34999999.990000009537 47700000.023999989033 27567394.964000109583 60262.858234375 2023-11-14T20:35:51.449991+00:00 20001220.567000001669 34999999.980000019073 47699999.980000019073 27567394.982999920845 60262.858245977 2023-11-14T20:35:52.452382+00:00 20001220.569000009447 35000000.029999971390 47700000.012999951839 27567395.555000070482 60262.858257398 2023-11-14T20:35:53.439159+00:00 20001220.568999990821 34999999.980000019073 47699999.949000000954 27567394.765999909490 60262.858269180 2023-11-14T20:35:54.457183+00:00 20001220.569000009447 34999999.981000073254 47700000.062000043690 27567394.850000020117 60262.858280782 2023-11-14T20:35:55.459577+00:00 20001220.567999999970 35000000.030999898911 47699999.950000047684 27567395.238000039011 60262.858292203 2023-11-14T20:35:56.446350+00:00 20001220.567000001669 35000000.016000032425 47700000.099999897182 27567395.205999970436 60262.858303986 2023-11-14T20:35:57.464367+00:00 20001220.570999979973 34999999.981000073254 47699999.874000072479 27567395.707000020891 60262.858315407 2023-11-14T20:35:58.451138+00:00 20001220.568000018597 34999999.979999899864 47700000.037999987602 27567394.822000030428 60262.858327008 2023-11-14T20:35:59.453529+00:00 20001220.569000009447 35000000.009000062943 47700000.050999999046 27567395.554999951273 60262.858338610 2023-11-14T20:36:00.455925+00:00 20001220.568999979645 35000000.001999966800 47699999.957000017166 27567396.032999988645 60262.858350212 2023-11-14T20:36:01.458329+00:00 20001220.568000018597 35000000.001999966800 47700000.020999908447 27567395.810999989510 60262.858361633 2023-11-14T20:36:02.445111+00:00 20001220.570999979973 35000000.020999997854 47700000.012000076473 27567395.570000048727 60262.858373235 2023-11-14T20:36:03.447511+00:00 20001220.564000010490 35000000.000000007451 47699999.967999942601 27567395.455999970436 60262.858385018 2023-11-14T20:36:04.465526+00:00 20001220.565999981016 34999999.981999993324 47699999.983000040054 27567395.340000029653 60262.858396439 2023-11-14T20:36:05.452298+00:00 20001220.571000039577 35000000.000000007451 47700000.074000000954 27567395.263000011444 60262.858408040 2023-11-14T20:36:06.454691+00:00 20001220.569000009447 34999999.978999972343 47699999.917999997735 27567395.747000001371 60262.858419642 2023-11-14T20:36:07.457084+00:00 20001220.567999958992 35000000.022000007331 47700000.009999997914 27567395.620000001043 60262.858431244 2023-11-14T20:36:08.459481+00:00 20001220.569000009447 34999999.983999997377 47700000.038999989629 27567395.815000001341 60262.858442665 2023-11-14T20:36:09.446252+00:00 20001220.565999981016 35000000.021000027657 47699999.991000026464 27567395.342000011355 60262.858454267 2023-11-14T20:36:10.448644+00:00 20001220.569000009447 34999999.987999983132 47700000.019999980927 27567395.416999999434 60262.858465869 2023-11-14T20:36:11.451034+00:00 20001220.571000039577 35000000.005999982357 47699999.981999993324 27567395.824000000954 60262.858477470 2023-11-14T20:36:12.453427+00:00 20001220.566999968141 35000000.021000027657 47699999.974000036716 27567395.652000010014 60262.858489072 2023-11-14T20:36:13.455817+00:00 20001220.569999989122 34999999.960999973118 47700000.091999948025 27567395.596999969333 60262.858500674 2023-11-14T20:36:14.458213+00:00 20001220.567000031471 34999999.990999996662 47699999.858000040054 27567395.359999980778 60262.858512276 2023-11-14T20:36:15.460616+00:00 20001220.567999958992 35000000.016000032425 47700000.038999967277 27567395.660000029951 60262.858523802 2023-11-14T20:36:16.456513+00:00 20001220.568000078201 35000000.010999977589 47699999.970000028610 27567395.510999981314 60262.858535404 2023-11-14T20:36:17.458903+00:00 20001220.569999929518 35000000.001999966800 47700000.083999991417 27567395.344000041485 60262.858546825 2023-11-14T20:36:18.445676+00:00 20001220.567999958992 35000000.008000023663 47699999.998999953270 27567395.368999961764 60262.858558427 2023-11-14T20:36:19.448063+00:00 20001220.570000048727 34999999.991999976337 47699999.965000033379 27567396.103000041097 60262.858570029 2023-11-14T20:36:20.450454+00:00 20001220.567999958992 35000000.004000067711 47700000.024999983609 27567395.580999970436 60262.858581630 2023-11-14T20:36:21.452845+00:00 20001220.567000031471 35000000.008999936283 47699999.963999986649 27567395.116999980062 60262.858593232 2023-11-14T20:36:22.455238+00:00 20001220.569000009447 34999999.949000000954 47699999.975000016391 27567396.086000028998 60262.858604833 2023-11-14T20:36:23.457636+00:00 20001220.570000048727 35000000.016000032425 47700000.049000017345 27567395.555000010878 60262.858616435 2023-11-14T20:36:24.460035+00:00 20001220.566999908537 35000000.034000039101 47700000.031000018120 27567395.499000009149 60262.858627857 2023-11-14T20:36:25.446806+00:00 20001220.567000031471 34999999.991999976337 47699999.986999988556 27567395.917999979109 60262.858639458 2023-11-14T20:36:26.449195+00:00 20001220.572999950498 35000000.016000032425 47700000.008999936283 27567395.917000059038 60262.858651060 2023-11-14T20:36:27.451591+00:00 20001220.567000031471 34999999.993999958038 47699999.894000053406 27567395.506999969482 60262.858662662 2023-11-14T20:36:28.453987+00:00 20001220.565999981016 35000000.001999966800 47700000.093999981880 27567395.710999969393 60262.858674083 2023-11-14T20:36:29.440763+00:00 20001220.570999979973 34999999.970000028610 47699999.981999993324 27567395.718999978155 60262.858685866 2023-11-14T20:36:30.458782+00:00 20001220.570000048727 35000000.021999962628 47700000.020999997854 27567395.807000041008 60262.858697467 2023-11-14T20:36:31.461179+00:00 20001220.564000010490 34999999.963999986649 47699999.998000010848 27567396.175999999046 60262.858708888 2023-11-14T20:36:32.447953+00:00 20001220.570000048727 35000000.007000088692 47699999.972000002861 27567395.570999979973 60262.858720671 2023-11-14T20:36:33.465967+00:00 20001220.570999979973 35000000.018999986351 47700000.041999973357 27567395.786000009626 60262.858732092 2023-11-14T20:36:34.452737+00:00 20001220.569000009447 35000000.010000012815 47699999.971000023186 27567396.259999990463 60262.858743694 2023-11-14T20:36:35.455127+00:00 20001220.564999941736 34999999.986999988556 47700000.007000029087 27567395.845000028610 60262.858755114 2023-11-14T20:36:36.441907+00:00 20001220.565999981016 35000000.010000020266 47699999.955999970436 27567396.044000029564 60262.858766898 2023-11-14T20:36:37.459928+00:00 20001220.573000069708 34999999.987999983132 47699999.991999976337 27567396.122999910265 60262.858778318 2023-11-14T20:36:38.446708+00:00 20001220.567999958992 35000000.004000008106 47700000.041000008583 27567396.058000091463 60262.858789920 2023-11-14T20:36:39.449098+00:00 20001220.569000009447 34999999.998000033200 47700000.052999973297 27567396.376999970526 60262.858801703 2023-11-14T20:36:40.467118+00:00 20001220.567999958992 35000000.003999948502 47699999.876000046730 27567396.342000011355 60262.858813124 2023-11-14T20:36:41.453894+00:00 20001220.567000031471 35000000.005000047386 47700000.090000033379 27567396.041000008583 60262.858824726 2023-11-14T20:36:42.456288+00:00 20001220.569000009447 34999999.998999953270 47700000.036999940872 27567396.717000011355 60262.858836147 2023-11-14T20:36:43.443067+00:00 20001220.567999999970 34999999.999000012875 47699999.978999972343 27567396.342000011355 60262.858847929 2023-11-14T20:36:44.461093+00:00 20001220.567999999970 34999999.998000033200 47699999.983000040054 27567396.036999940872 60262.858859350 2023-11-14T20:36:45.447862+00:00 20001220.570000000298 35000000.013999998569 47700000.050999999046 27567396.368000000715 60262.858870952 2023-11-14T20:36:46.450261+00:00 20001220.567999999970 34999999.967999987304 47699999.942999958992 27567396.199000000954 60262.858882554 2023-11-14T20:36:47.452659+00:00 20001220.567000001669 35000000.025000043213 47700000.036000013351 27567396.190000001341 60262.858894156 2023-11-14T20:36:48.455061+00:00 20001220.570000011474 35000000.005999922752 47699999.981000073254 27567396.363000009209 60262.858905577 2023-11-14T20:36:49.441830+00:00 20001220.567999988794 34999999.994999997318 47700000.031000018120 27567396.089999999851 60262.858917179 2023-11-14T20:36:50.444224+00:00 20001220.567999988794 34999999.981000073254 47699999.967999942601 27567396.127000000328 60262.858928961 2023-11-14T20:36:51.462246+00:00 20001220.570000018924 35000000.026999950409 47700000.056999996305 27567396.718999978155 60262.858940382 2023-11-14T20:36:52.449013+00:00 20001220.567000001669 34999999.986000061035 47699999.885999999940 27567396.444000009447 60262.858951984 2023-11-14T20:36:53.451409+00:00 20001220.567999988794 35000000.006999969482 47700000.060999989510 27567396.200999978930 60262.858963585 2023-11-14T20:36:54.453806+00:00 20001220.571000009775 34999999.993999958038 47700000.064000010490 27567396.309000018984 60262.858975187 2023-11-14T20:36:55.456202+00:00 20001220.567999958992 35000000.018000006676 47699999.884000003338 27567396.356999989599 60262.858986714 2023-11-14T20:36:56.452094+00:00 20001220.567000031471 34999999.967000007629 47700000.037999987602 27567396.612000048161 60262.858998316 2023-11-14T20:36:57.454494+00:00 20001220.568000018597 35000000.001000046730 47699999.949000000954 27567396.910999950022 60262.859009737 2023-11-14T20:36:58.441272+00:00 20001220.570999979973 35000000.008000023663 47700000.090000033379 27567395.948000010103 60262.859021339 2023-11-14T20:36:59.443664+00:00 20001220.568000018597 35000000.009999990463 47699999.912999987602 27567396.625999990851 60262.859033121 2023-11-14T20:37:00.461671+00:00 20001220.565000001341 35000000.000000000000 47700000.008000023663 27567397.067000031471 60262.859044542 2023-11-14T20:37:01.448445+00:00 20001220.571999970824 34999999.986999988556 47700000.007999956608 27567396.263999998569 60262.859056144 2023-11-14T20:37:02.450841+00:00 20001220.567000031471 34999999.986999988556 47699999.948000006378 27567396.209999978542 60262.859067746 2023-11-14T20:37:03.453241+00:00 20001220.566999968141 35000000.016000002623 47700000.062000043690 27567396.605000019073 60262.859079348 2023-11-14T20:37:04.455638+00:00 20001220.571000039577 35000000.020999997854 47700000.013999938965 27567397.011000040919 60262.859090769 2023-11-14T20:37:05.442409+00:00 20001220.566999968141 34999999.986000001431 47700000.032999992371 27567396.764999989420 60262.859102551 2023-11-14T20:37:06.460426+00:00 20001220.569000009447 35000000.006999999285 47699999.965000033379 27567396.804000020027 60262.859113972 2023-11-14T20:37:07.447202+00:00 20001220.569999989122 35000000.001000016928 47699999.968999981880 27567396.785999890417 60262.859125574 2023-11-14T20:37:08.449595+00:00 20001220.565999981016 34999999.979999989271 47700000.011000037193 27567397.090000029653 60262.859137176 2023-11-14T20:37:09.451984+00:00 20001220.566000040621 34999999.990999996662 47700000.060999989510 27567396.661000009626 60262.859148778 2023-11-14T20:37:10.454385+00:00 20001220.572999950498 35000000.010999977589 47699999.983999967575 27567396.741999980062 60262.859160380 2023-11-14T20:37:11.456780+00:00 20001220.565000060946 34999999.981000013649 47699999.948000073433 27567396.565000060946 60262.859171800 2023-11-14T20:37:12.443550+00:00 20001220.571999911219 34999999.998000033200 47699999.992999911308 27567396.582000020891 60262.859183583 2023-11-14T20:37:13.461564+00:00 20001220.568000078201 35000000.029999971390 47700000.055999986827 27567397.066999908537 60262.859195004 2023-11-14T20:37:14.448338+00:00 20001220.567999958992 34999999.995999991894 47699999.959000006318 27567396.944000009447 60262.859206606 2023-11-14T20:37:15.450733+00:00 20001220.567999958992 35000000.009000003338 47700000.020999997854 27567396.559000018984 60262.859218027 2023-11-14T20:37:16.437512+00:00 20001220.569000009447 34999999.976000010967 47699999.994999997318 27567396.481999989599 60262.859229810 2023-11-14T20:37:17.455531+00:00 20001220.570000048727 35000000.012000016868 47699999.994999997318 27567397.113999959081 60262.859241411 2023-11-14T20:37:18.457927+00:00 20001220.567000031471 34999999.994999997318 47700000.025000013411 27567396.227000001818 60262.859252832 2023-11-14T20:37:19.444702+00:00 20001220.565999981016 35000000.008000023663 47700000.010999977589 27567396.953000068665 60262.859264615 2023-11-14T20:37:20.462716+00:00 20001220.569999929518 34999999.983999967575 47699999.945999979973 27567397.356999989599 60262.859276036 2023-11-14T20:37:21.449486+00:00 20001220.568000078201 35000000.027999997139 47700000.000000000000 27567397.087999939919 60262.859287637 2023-11-14T20:37:22.451881+00:00 20001220.569999929518 34999999.981999993324 47700000.006000041962 27567397.270000100136 60262.859299239 2023-11-14T20:37:23.454273+00:00 20001220.568000078201 35000000.014999993145 47700000.037999987602 27567397.315999981016 60262.859310841 2023-11-14T20:37:24.456667+00:00 20001220.566999908537 34999999.971000082791 47699999.980999946594 27567397.008999999613 60262.859322262 2023-11-14T20:37:25.443442+00:00 20001220.568000078201 35000000.021999962628 47699999.953000068665 27567396.616000000387 60262.859333864 2023-11-14T20:37:26.445840+00:00 20001220.569000009447 34999999.980000019073 47700000.080999970436 27567397.466000009328 60262.859345647 2023-11-14T20:37:27.463859+00:00 20001220.569000009447 35000000.036000013351 47699999.981999993324 27567397.309000000358 60262.859357067 2023-11-14T20:37:28.450636+00:00 20001220.567999958992 34999999.978999972343 47699999.991999976337 27567397.055999990553 60262.859368669 2023-11-14T20:37:29.453024+00:00 20001220.569000009447 34999999.998999953270 47700000.021000027657 27567396.879999998957 60262.859380271 2023-11-14T20:37:30.455423+00:00 20001220.567999958992 34999999.986000061035 47699999.955999970436 27567396.912000000477 60262.859391873 2023-11-14T20:37:31.457821+00:00 20001220.569000009447 35000000.008999936283 47699999.996999979019 27567396.997999999672 60262.859403294 2023-11-14T20:37:32.444588+00:00 20001220.570000048727 34999999.981000073254 47700000.003000020981 27567397.088000029325 60262.859414896 2023-11-14T20:37:33.446985+00:00 20001220.567000031471 35000000.036000013351 47700000.079000003636 27567396.699999991804 60262.859426497 2023-11-14T20:37:34.449378+00:00 20001220.567999958992 35000000.016999997199 47699999.914000026882 27567398.087000008672 60262.859438099 2023-11-14T20:37:35.451773+00:00 20001220.569999929518 34999999.976000003517 47700000.042999982834 27567397.041999999434 60262.859449701 2023-11-14T20:37:36.454165+00:00 20001220.567999999970 35000000.018999986351 47699999.985999986529 27567397.495999988168 60262.859461303 2023-11-14T20:37:37.456554+00:00 20001220.567000001669 34999999.994000002742 47700000.005000010133 27567397.747999969870 60262.859472904 2023-11-14T20:37:38.458955+00:00 20001220.567000001669 34999999.995999991894 47699999.993999987841 27567397.424000021070 60262.859484431 2023-11-14T20:37:39.454847+00:00 20001220.574000000954 34999999.967999987304 47700000.050000011921 27567397.799000021070 60262.859496033 2023-11-14T20:37:40.457247+00:00 20001220.565000001341 35000000.030000001192 47699999.914999991655 27567398.197999950498 60262.859507454 2023-11-14T20:37:41.444017+00:00 20001220.567999999970 34999999.998000033200 47700000.008999973536 27567397.577000018209 60262.859519056 2023-11-14T20:37:42.446409+00:00 20001220.568999990821 34999999.999000012875 47700000.015000052750 27567397.572000030428 60262.859530658 2023-11-14T20:37:43.448807+00:00 20001220.568000018597 34999999.993999958038 47700000.029999971390 27567397.537999991328 60262.859542259 2023-11-14T20:37:44.451204+00:00 20001220.568999979645 34999999.994000017643 47700000.018999986351 27567397.768999930471 60262.859553861 2023-11-14T20:37:45.453597+00:00 20001220.570000018924 34999999.998000033200 47699999.956000030041 27567397.177000049502 60262.859565463 2023-11-14T20:37:46.455992+00:00 20001220.567000001669 35000000.005000002682 47700000.006999969482 27567397.322000030428 60262.859577064 2023-11-14T20:37:47.458387+00:00 20001220.567000001669 34999999.982999980450 47699999.995000056922 27567397.944000009447 60262.859588486 2023-11-14T20:37:48.445166+00:00 20001220.570999979973 35000000.021000027657 47699999.992999911308 27567398.332999940962 60262.859600088 2023-11-14T20:37:49.447557+00:00 20001220.567000031471 35000000.001999966800 47700000.009999990463 27567397.366000059992 60262.859611689 2023-11-14T20:37:50.449950+00:00 20001220.568999949843 34999999.990000009537 47700000.058000087738 27567397.745999928564 60262.859623291 2023-11-14T20:37:51.452344+00:00 20001220.567000031471 35000000.000999927521 47699999.960999973118 27567397.731000069529 60262.859634712 2023-11-14T20:37:52.439122+00:00 20001220.570999979973 35000000.016000032425 47700000.034999966621 27567397.202000018209 60262.859646495 2023-11-14T20:37:53.457144+00:00 20001220.567000031471 34999999.993000030518 47699999.909000039101 27567398.464999910444 60262.859658096 2023-11-14T20:37:54.459538+00:00 20001220.567999958992 34999999.985999941826 47700000.031000018120 27567397.560999989510 60262.859669518 2023-11-14T20:37:55.446316+00:00 20001220.569000009447 34999999.986000061035 47699999.954999923706 27567397.633000019938 60262.859681300 2023-11-14T20:37:56.464330+00:00 20001220.568000018597 35000000.006000041962 47700000.027000069618 27567397.981000069529 60262.859692721 2023-11-14T20:37:57.451103+00:00 20001220.569000009447 35000000.047999978065 47699999.996999979019 27567397.703999999911 60262.859704323 2023-11-14T20:37:58.453497+00:00 20001220.569000009447 34999999.972000002861 47699999.991000063717 27567398.169999960810 60262.859715744 2023-11-14T20:37:59.440277+00:00 20001220.568000018597 34999999.982999920845 47700000.014000013471 27567398.284000039101 60262.859727527 2023-11-14T20:38:00.458281+00:00 20001220.569999989122 35000000.012000076473 47700000.000000000000 27567397.888000011444 60262.859738947 2023-11-14T20:38:01.445056+00:00 20001220.567999958992 35000000.001999966800 47699999.978999987245 27567398.427999969572 60262.859750549 2023-11-14T20:38:02.447451+00:00 20001220.566999968141 35000000.019999980927 47700000.031000018120 27567397.534000039101 60262.859762332 2023-11-14T20:38:03.465468+00:00 20001220.568000078201 34999999.975999951363 47700000.006999999285 27567397.828000001609 60262.859773753 2023-11-14T20:38:04.452243+00:00 20001220.567999958992 34999999.992000102997 47700000.045000016689 27567397.846999999136 60262.859785355 2023-11-14T20:38:05.454639+00:00 20001220.570000048727 35000000.027999997139 47699999.969999969006 27567398.087000001222 60262.859796776 2023-11-14T20:38:06.441408+00:00 20001220.566999908537 35000000.005999997258 47699999.977999992669 27567397.684000000358 60262.859808558 2023-11-14T20:38:07.459427+00:00 20001220.572000030428 34999999.988000012934 47700000.081000030041 27567398.488999988884 60262.859819979 2023-11-14T20:38:08.446203+00:00 20001220.567000031471 35000000.001999996603 47699999.935000002384 27567397.821000009775 60262.859831581 2023-11-14T20:38:09.448600+00:00 20001220.567999958992 34999999.988999992609 47700000.027999997139 27567397.814000010490 60262.859843183 2023-11-14T20:38:10.450991+00:00 20001220.569000009447 34999999.983999997377 47699999.937000043690 27567398.041999999434 60262.859854785 2023-11-14T20:38:11.453385+00:00 20001220.567000031471 35000000.016000002623 47699999.951999902725 27567397.959000021219 60262.859866386 2023-11-14T20:38:12.455778+00:00 20001220.570000048727 34999999.981000013649 47700000.081000089645 27567397.943999949843 60262.859877807 2023-11-14T20:38:13.442550+00:00 20001220.568999890238 35000000.023000001907 47699999.981999993324 27567398.142000019550 60262.859889590 2023-11-14T20:38:14.460572+00:00 20001220.569000009447 35000000.003000020981 47700000.001999966800 27567398.049000021070 60262.859901011 2023-11-14T20:38:15.447342+00:00 20001220.567000031471 34999999.992999970913 47700000.024999983609 27567398.346999999136 60262.859912613 2023-11-14T20:38:16.449744+00:00 20001220.570999979973 34999999.999000012875 47699999.986000061035 27567398.585999969393 60262.859924214 2023-11-14T20:38:17.452138+00:00 20001220.564000010490 35000000.008000023663 47700000.011999957263 27567398.346999999136 60262.859935816 2023-11-14T20:38:18.454527+00:00 20001220.570000048727 34999999.990999996662 47700000.005000002682 27567398.227999988943 60262.859947342 2023-11-14T20:38:19.450406+00:00 20001220.567999958992 35000000.004000008106 47699999.914000026882 27567398.164000030607 60262.859958944 2023-11-14T20:38:20.452807+00:00 20001220.569000009447 35000000.010999917984 47700000.065999977291 27567398.550999999046 60262.859970622 2023-11-14T20:38:21.461706+00:00 20001220.567999958992 35000000.011000037193 47700000.009999997914 27567398.775999959558 60262.859981967 2023-11-14T20:38:22.441974+00:00 20001220.569000009447 34999999.978999972343 47699999.943000003695 27567398.874000068754 60262.859993750 2023-11-14T20:38:23.459994+00:00 20001220.570000048727 34999999.985000006855 47700000.043999999762 27567398.530999898911 60262.860005171 2023-11-14T20:38:24.446765+00:00 20001220.565999981016 35000000.024000048637 47700000.025000013411 27567398.444000009447 60262.860016773 2023-11-14T20:38:25.449162+00:00 20001220.567999958992 35000000.000000000000 47699999.956999987364 27567398.534000039101 60262.860028374 2023-11-14T20:38:26.451550+00:00 20001220.572000030428 34999999.991999976337 47700000.055000007153 27567398.328000068665 60262.860039976 2023-11-14T20:38:27.453945+00:00 20001220.568000078201 35000000.005000002682 47699999.949000000954 27567398.406999949366 60262.860051397 2023-11-14T20:38:28.440722+00:00 20001220.567999958992 34999999.981999993324 47700000.008000023663 27567398.985999941826 60262.860063180 2023-11-14T20:38:29.458738+00:00 20001220.564999941736 34999999.996000051498 47700000.042999982834 27567398.876000050455 60262.860074782 2023-11-14T20:38:30.461135+00:00 20001220.572000000626 35000000.010999917984 47699999.967000007629 27567398.728000041097 60262.860086203 2023-11-14T20:38:31.447909+00:00 20001220.565999999642 34999999.989000082016 47700000.020999968052 27567398.631999969482 60262.860097805 2023-11-14T20:38:32.450304+00:00 20001220.567999999970 35000000.029999971390 47699999.935999989510 27567398.820000048727 60262.860109407 2023-11-14T20:38:33.452704+00:00 20001220.569000009447 34999999.973999977112 47700000.044000029564 27567399.062999960035 60262.860121008 2023-11-14T20:38:34.455099+00:00 20001220.569999989122 34999999.991999976337 47699999.957999937236 27567399.004999998957 60262.860132429 2023-11-14T20:38:35.441879+00:00 20001220.565000001341 35000000.005000002682 47699999.984000086784 27567397.990999940783 60262.860144212 2023-11-14T20:38:36.459897+00:00 20001220.572000011802 35000000.000000000000 47700000.082999937236 27567398.721000079066 60262.860155633 2023-11-14T20:38:37.446670+00:00 20001220.567000001669 35000000.006999999285 47700000.001999966800 27567399.304000020027 60262.860167235 2023-11-14T20:38:38.449065+00:00 20001220.570999979973 35000000.007999986410 47699999.968000046909 27567398.926999930292 60262.860178836 2023-11-14T20:38:39.451456+00:00 20001220.564000010490 34999999.978000022471 47699999.980999946594 27567398.912999991328 60262.860190438 2023-11-14T20:38:40.453853+00:00 20001220.569999989122 35000000.006999999285 47700000.030000090599 27567398.763000011444 60262.860202040 2023-11-14T20:38:41.456252+00:00 20001220.569000009447 35000000.050999999046 47699999.991999976337 27567398.219000000507 60262.860213461 2023-11-14T20:38:42.443029+00:00 20001220.567999988794 34999999.940000027418 47699999.991999976337 27567399.089000001550 60262.860225243 2023-11-14T20:38:43.461043+00:00 20001220.569000009447 35000000.015999972820 47700000.021999962628 27567399.199999999255 60262.860236664 2023-11-14T20:38:44.447813+00:00 20001220.568000018597 35000000.015999972820 47700000.022999987006 27567398.482999999076 60262.860248266 2023-11-14T20:38:45.450207+00:00 20001220.568000018597 34999999.980000019073 47699999.979999996722 27567398.646000001580 60262.860259687 2023-11-14T20:38:46.436976+00:00 20001220.567999958992 35000000.009999990463 47699999.972999997437 27567399.352000001818 60262.860271470 2023-11-14T20:38:47.454992+00:00 20001220.571000039577 34999999.986999988556 47700000.005999982357 27567399.089000020176 60262.860283072 2023-11-14T20:38:48.457385+00:00 20001220.567999958992 35000000.021000027657 47700000.000000000000 27567398.346999969333 60262.860294493 2023-11-14T20:38:49.444166+00:00 20001220.571000039577 34999999.968999981880 47699999.956999987364 27567399.209000021219 60262.860306275 2023-11-14T20:38:50.462181+00:00 20001220.567999958992 35000000.013000011444 47700000.072000026703 27567399.664999991655 60262.860317696 2023-11-14T20:38:51.448951+00:00 20001220.566000040621 35000000.003999948502 47699999.995999991894 27567399.600000020117 60262.860329298 2023-11-14T20:38:52.451346+00:00 20001220.569999989122 34999999.988000042737 47699999.981999993324 27567399.432999968529 60262.860340900 2023-11-14T20:38:53.453742+00:00 20001220.569000009447 35000000.001000046730 47699999.952000021935 27567399.250999990851 60262.860352502 2023-11-14T20:38:54.456138+00:00 20001220.565000001341 35000000.005000002682 47700000.060000002384 27567398.654000040144 60262.860363923 2023-11-14T20:38:55.442908+00:00 20001220.569999989122 35000000.041999943554 47699999.994999997318 27567399.853999968618 60262.860375524 2023-11-14T20:38:56.445313+00:00 20001220.567999958992 34999999.971000082791 47699999.998000033200 27567399.093999978155 60262.860387126 2023-11-14T20:38:57.447709+00:00 20001220.570000048727 35000000.000000000000 47700000.002999901772 27567398.809000018984 60262.860398728 2023-11-14T20:38:58.450105+00:00 20001220.564999941736 35000000.000000000000 47700000.003000020981 27567399.328999999911 60262.860410330 2023-11-14T20:38:59.452498+00:00 20001220.570999979973 35000000.000000000000 47700000.007000088692 27567399.435999989510 60262.860421931 2023-11-14T20:39:00.454887+00:00 20001220.569000009447 34999999.986999988556 47700000.005000002682 27567399.347000058740 60262.860433533 2023-11-14T20:39:01.457281+00:00 20001220.566000100225 35000000.000999927521 47699999.968999981880 27567398.888999938965 60262.860445060 2023-11-14T20:39:02.453170+00:00 20001220.569999929518 35000000.005000002682 47699999.908999919891 27567399.287000060081 60262.860456662 2023-11-14T20:39:03.455569+00:00 20001220.570000048727 34999999.991000063717 47700000.024000048637 27567399.352000001818 60262.860468083 2023-11-14T20:39:04.442341+00:00 20001220.565999981016 35000000.026999950409 47700000.059000022709 27567399.128000020981 60262.860479685 2023-11-14T20:39:05.444737+00:00 20001220.569000009447 34999999.983000040054 47700000.041999943554 27567399.520999908447 60262.860491286 2023-11-14T20:39:06.447131+00:00 20001220.569000009447 35000000.006999999285 47699999.964000001550 27567399.132000088692 60262.860502888 2023-11-14T20:39:07.449526+00:00 20001220.569999929518 35000000.013999998569 47699999.976999990642 27567398.966999888420 60262.860514490 2023-11-14T20:39:08.451920+00:00 20001220.565999981016 34999999.989999987185 47700000.027999997139 27567399.858000040054 60262.860526091 2023-11-14T20:39:09.454315+00:00 20001220.570000048727 35000000.023000001907 47699999.988000012934 27567399.121000051498 60262.860537693 2023-11-14T20:39:10.456713+00:00 20001220.567999958992 34999999.983999997377 47700000.015000022948 27567398.942999958992 60262.860549115 2023-11-14T20:39:11.443487+00:00 20001220.565999981016 34999999.995999991894 47699999.983999967575 27567400.106999989599 60262.860560716 2023-11-14T20:39:12.445877+00:00 20001220.570000048727 35000000.001000016928 47699999.958999991417 27567398.971999999136 60262.860572318 2023-11-14T20:39:13.448270+00:00 20001220.567000031471 34999999.953999966383 47700000.031000018120 27567399.481000069529 60262.860583920 2023-11-14T20:39:14.450659+00:00 20001220.569999929518 35000000.025000043213 47700000.074000000954 27567400.098999980837 60262.860595341 2023-11-14T20:39:15.437430+00:00 20001220.567000031471 35000000.013000011444 47699999.894999980927 27567399.651999950409 60262.860607123 2023-11-14T20:39:16.455449+00:00 20001220.570999979973 35000000.007999956608 47700000.026000022888 27567399.134000059217 60262.860618725 2023-11-14T20:39:17.457849+00:00 20001220.565000060946 35000000.001000046730 47700000.000000059605 27567399.242999911308 60262.860630146 2023-11-14T20:39:18.444619+00:00 20001220.570999979973 34999999.988999962807 47700000.041999943554 27567399.921000000089 60262.860641748 2023-11-14T20:39:19.447010+00:00 20001220.567000031471 35000000.017000019550 47700000.023000001907 27567399.503000020981 60262.860653350 2023-11-14T20:39:20.449402+00:00 20001220.570999979973 34999999.979000031948 47700000.006999969482 27567399.679000001401 60262.860664952 2023-11-14T20:39:21.451801+00:00 20001220.569999929518 35000000.008000023663 47699999.940999977291 27567400.192999999970 60262.860676372 2023-11-14T20:39:22.438578+00:00 20001220.564000010490 34999999.992999911308 47700000.031000018120 27567399.363000001758 60262.860688155 2023-11-14T20:39:23.456594+00:00 20001220.570999979973 35000000.011000037193 47699999.984000086784 27567400.317999999970 60262.860699576 2023-11-14T20:39:24.443373+00:00 20001220.567000001669 34999999.985999941826 47700000.070999979973 27567399.610999990255 60262.860711178 2023-11-14T20:39:25.445768+00:00 20001220.568999998271 35000000.015000097454 47699999.868999958038 27567399.454000029713 60262.860722960 2023-11-14T20:39:26.463785+00:00 20001220.570000000298 34999999.972999930382 47700000.088999986649 27567399.782999988645 60262.860734382 2023-11-14T20:39:27.450560+00:00 20001220.567999999970 35000000.055000066757 47700000.014999993145 27567399.993999991566 60262.860745983 2023-11-14T20:39:28.452959+00:00 20001220.570999991149 34999999.956999897957 47699999.968999981880 27567399.511999990791 60262.860757404 2023-11-14T20:39:29.439731+00:00 20001220.565000008792 35000000.022000066936 47700000.020999997854 27567399.474000040442 60262.860769187 2023-11-14T20:39:30.457750+00:00 20001220.567999988794 34999999.965999960899 47699999.917999997735 27567399.660999950022 60262.860780608 2023-11-14T20:39:31.444526+00:00 20001220.567999988794 35000000.001000046730 47700000.052999988198 27567399.992000039667 60262.860792210 2023-11-14T20:39:32.446921+00:00 20001220.569000009447 34999999.995999932289 47699999.964000016451 27567399.007999960333 60262.860803812 2023-11-14T20:39:33.449321+00:00 20001220.571000009775 35000000.022000066936 47700000.032999992371 27567400.211000028998 60262.860815413 2023-11-14T20:39:34.451711+00:00 20001220.567999988794 34999999.995999932289 47699999.963000029325 27567399.763999998569 60262.860827015 2023-11-14T20:39:35.454106+00:00 20001220.566000010818 34999999.993000030518 47699999.998999953270 27567400.219999969006 60262.860838436 2023-11-14T20:39:36.440872+00:00 20001220.569999989122 35000000.013000011444 47700000.017000019550 27567400.450000051409 60262.860850219 2023-11-14T20:39:37.458898+00:00 20001220.568000018597 34999999.978000000119 47700000.035000033677 27567399.675999999046 60262.860861639 2023-11-14T20:39:38.445672+00:00 20001220.567999958992 34999999.998000003397 47699999.946999967098 27567400.044999960810 60262.860873241 2023-11-14T20:39:39.448064+00:00 20001220.569000009447 35000000.009000003338 47700000.000000000000 27567400.452000018209 60262.860884843 2023-11-14T20:39:40.450457+00:00 20001220.567000031471 34999999.985999986529 47700000.029999971390 27567399.784000039101 60262.860896445 2023-11-14T20:39:41.452847+00:00 20001220.570999979973 35000000.024000018835 47700000.027999997139 27567400.120999928564 60262.860907971 2023-11-14T20:39:42.448733+00:00 20001220.565999981016 34999999.984999977052 47699999.932000041008 27567400.325999978930 60262.860919573 2023-11-14T20:39:43.451130+00:00 20001220.572000030428 35000000.009000033140 47700000.029999971390 27567399.932000041008 60262.860931250 2023-11-14T20:39:44.460035+00:00 20001220.566999968141 35000000.023999989033 47699999.973999977112 27567400.243999961764 60262.860942596 2023-11-14T20:39:45.440298+00:00 20001220.567000031471 34999999.974999956787 47700000.043000102043 27567400.430000070482 60262.860954379 2023-11-14T20:39:46.458314+00:00 20001220.570999979973 35000000.013000011444 47700000.013999938965 27567400.409000039101 60262.860965800 2023-11-14T20:39:47.445087+00:00 20001220.568000018597 35000000.003000020981 47700000.057000041008 27567400.409999970347 60262.860977401 2023-11-14T20:39:48.447475+00:00 20001220.565999981016 34999999.997999973595 47699999.920999996364 27567400.471999999136 60262.860989003 2023-11-14T20:39:49.449870+00:00 20001220.567000031471 35000000.011000037193 47699999.960999973118 27567400.355000019073 60262.861000605 2023-11-14T20:39:50.452266+00:00 20001220.569999929518 34999999.978999972343 47700000.006000041962 27567400.648999929428 60262.861012026 2023-11-14T20:39:51.439047+00:00 20001220.570000048727 34999999.994999997318 47699999.990000002086 27567400.131000038236 60262.861023628 2023-11-14T20:39:52.441443+00:00 20001220.569999929518 35000000.013000011444 47700000.105999998748 27567400.751000050455 60262.861035410 2023-11-14T20:39:53.459461+00:00 20001220.568000078201 34999999.998999953270 47699999.932999998331 27567400.966999888420 60262.861046832 2023-11-14T20:39:54.446238+00:00 20001220.565999981016 34999999.997000098228 47700000.013999998569 27567400.311000108719 60262.861058434 2023-11-14T20:39:55.448637+00:00 20001220.570000048727 34999999.989999890327 47699999.973000019789 27567400.458999991417 60262.861070035 2023-11-14T20:39:56.451029+00:00 20001220.567999958992 35000000.023000001907 47700000.009999990463 27567400.602999929339 60262.861081637 2023-11-14T20:39:57.453421+00:00 20001220.567000031471 35000000.002000093460 47700000.056999981403 27567400.430000070482 60262.861093058 2023-11-14T20:39:58.440206+00:00 20001220.570999979973 34999999.958999991417 47699999.955000042915 27567400.684999939054 60262.861104840 2023-11-14T20:39:59.458229+00:00 20001220.566999908537 35000000.031000018120 47699999.984999947250 27567400.519000001252 60262.861116261 2023-11-14T20:40:00.444992+00:00 20001220.569000009447 35000000.008999936283 47700000.025000043213 27567400.302000001073 60262.861127863 2023-11-14T20:40:01.447386+00:00 20001220.570000048727 35000000.000000000000 47699999.973999977112 27567399.897000011057 60262.861139465 2023-11-14T20:40:02.449780+00:00 20001220.567000031471 35000000.003000020981 47700000.019000053406 27567400.758000001311 60262.861151067 2023-11-14T20:40:03.452181+00:00 20001220.569999929518 34999999.988999962807 47699999.972000002861 27567400.467999979854 60262.861162669 2023-11-14T20:40:04.454569+00:00 20001220.567000031471 34999999.988000042737 47700000.034999966621 27567400.459000021219 60262.861174090 2023-11-14T20:40:05.441344+00:00 20001220.567000031471 35000000.006000041962 47700000.003999948502 27567400.451000008732 60262.861185872 2023-11-14T20:40:06.459356+00:00 20001220.567999958992 34999999.990999937057 47699999.942000031471 27567400.950999978930 60262.861197293 2023-11-14T20:40:07.446131+00:00 20001220.567000031471 35000000.004000000656 47700000.085000038147 27567399.775000009686 60262.861208895 2023-11-14T20:40:08.448530+00:00 20001220.570999979973 35000000.038000002503 47699999.945999979973 27567400.595999989659 60262.861220316 2023-11-14T20:40:09.435300+00:00 20001220.570000048727 34999999.967999987304 47699999.965999960899 27567400.916999999434 60262.861232099 2023-11-14T20:40:10.453318+00:00 20001220.569000009447 35000000.005999997258 47700000.078000068665 27567401.270000040531 60262.861243701 2023-11-14T20:40:11.455709+00:00 20001220.565999981016 35000000.005000002682 47699999.964999906719 27567400.879999998957 60262.861255121 2023-11-14T20:40:12.442488+00:00 20001220.570999979973 34999999.994999997318 47699999.994999997318 27567400.745000001043 60262.861266904 2023-11-14T20:40:13.460511+00:00 20001220.567000031471 35000000.009000003338 47700000.009999990463 27567400.949000000954 60262.861278325 2023-11-14T20:40:14.447286+00:00 20001220.569999929518 35000000.007999986410 47699999.983000002801 27567401.173999968916 60262.861289927 2023-11-14T20:40:15.449678+00:00 20001220.567000031471 34999999.980000019073 47699999.990000009537 27567400.910000029951 60262.861301348 2023-11-14T20:40:16.436444+00:00 20001220.567000031471 34999999.986999988556 47700000.037000000477 27567400.481000009924 60262.861313130 2023-11-14T20:40:17.454459+00:00 20001220.568999998271 35000000.028999976814 47699999.965999990702 27567401.337000008672 60262.861324552 2023-11-14T20:40:18.441229+00:00 20001220.567000001669 34999999.990000009537 47700000.009000003338 27567401.058000031859 60262.861336153 2023-11-14T20:40:19.443622+00:00 20001220.570999991149 34999999.997000038624 47700000.030000001192 27567400.846999999136 60262.861347936 2023-11-14T20:40:20.461653+00:00 20001220.567000009120 34999999.996999979019 47699999.986999988556 27567400.968999978155 60262.861359357 2023-11-14T20:40:21.448417+00:00 20001220.569999989122 34999999.992999970913 47700000.044000029564 27567401.324000000954 60262.861370958 2023-11-14T20:40:22.450805+00:00 20001220.565999999642 35000000.038999967277 47699999.965999960899 27567401.508999940008 60262.861382485 2023-11-14T20:40:23.446693+00:00 20001220.570000011474 34999999.981999993324 47700000.042000003159 27567401.110000010580 60262.861394162 2023-11-14T20:40:24.455597+00:00 20001220.567999988794 34999999.981000073254 47699999.935000061989 27567400.889000058174 60262.861405508 2023-11-14T20:40:25.435862+00:00 20001220.569000009447 35000000.009999990463 47700000.021999962628 27567401.083999991417 60262.861417290 2023-11-14T20:40:26.453881+00:00 20001220.569999989122 34999999.990000009537 47699999.958000056446 27567401.848999980837 60262.861428712 2023-11-14T20:40:27.440663+00:00 20001220.566000010818 34999999.967999942601 47700000.021999962628 27567400.845000028610 60262.861440313 2023-11-14T20:40:28.443057+00:00 20001220.570999979973 35000000.027999997139 47700000.049000017345 27567400.766999959946 60262.861452096 2023-11-14T20:40:29.461074+00:00 20001220.567000001669 35000000.007000088692 47699999.947999946773 27567401.284000039101 60262.861463517 2023-11-14T20:40:30.447852+00:00 20001220.571000009775 35000000.009999990463 47700000.027999997139 27567401.104999899864 60262.861475118 2023-11-14T20:40:31.450236+00:00 20001220.565000001341 34999999.980000019073 47699999.970999963582 27567400.592000011355 60262.861486720 2023-11-14T20:40:32.452634+00:00 20001220.568000018597 34999999.991999976337 47700000.030000090599 27567400.943000078201 60262.861498322 2023-11-14T20:40:33.455037+00:00 20001220.569999989122 35000000.018999926746 47699999.980999946594 27567401.102999929339 60262.861509743 2023-11-14T20:40:34.441810+00:00 20001220.566999968141 35000000.011000037193 47699999.976999998093 27567400.588999990374 60262.861521345 2023-11-14T20:40:35.444207+00:00 20001220.569999989122 34999999.983000040054 47700000.024999983609 27567400.799000021070 60262.861532947 2023-11-14T20:40:36.446600+00:00 20001220.567000031471 34999999.992999911308 47699999.987000003457 27567401.149999979883 60262.861544549 2023-11-14T20:40:37.448995+00:00 20001220.569000009447 35000000.008000023663 47699999.968999996781 27567401.543000098318 60262.861556150 2023-11-14T20:40:38.451388+00:00 20001220.567999958992 34999999.984999999404 47700000.059999987483 27567400.644000001252 60262.861567752 2023-11-14T20:40:39.453784+00:00 20001220.570000048727 35000000.000000007451 47699999.944000013173 27567401.059999998659 60262.861579354 2023-11-14T20:40:40.456184+00:00 20001220.569999989122 35000000.007999986410 47700000.023000001907 27567401.001000009477 60262.861590775 2023-11-14T20:40:41.442963+00:00 20001220.566999968141 35000000.020000010729 47700000.014999993145 27567401.876999989152 60262.861602377 2023-11-14T20:40:42.445361+00:00 20001220.569999989122 34999999.986999988556 47699999.972000002861 27567401.438999999315 60262.861613979 2023-11-14T20:40:43.447759+00:00 20001220.566000040621 35000000.015000022948 47699999.990000009537 27567400.788000021130 60262.861625581 2023-11-14T20:40:44.450157+00:00 20001220.569000009447 34999999.970999993384 47700000.083999991417 27567401.745999988168 60262.861637001 2023-11-14T20:40:45.436932+00:00 20001220.569999929518 34999999.998999983072 47699999.911000013351 27567400.955000009388 60262.861648784 2023-11-14T20:40:46.454950+00:00 20001220.568000078201 35000000.021000027657 47700000.018000006676 27567401.494999971241 60262.861660386 2023-11-14T20:40:47.457352+00:00 20001220.567999958992 34999999.996999979019 47700000.003000020981 27567401.810999989510 60262.861671807 2023-11-14T20:40:48.444132+00:00 20001220.570000048727 34999999.963999986649 47700000.024999983609 27567401.690000001341 60262.861683409 2023-11-14T20:40:49.446522+00:00 20001220.566999908537 35000000.040000021458 47699999.962000012398 27567401.787000000477 60262.861695011 2023-11-14T20:40:50.448915+00:00 20001220.565999981016 34999999.981000013649 47700000.047999978065 27567401.563000019640 60262.861706613 2023-11-14T20:40:51.451307+00:00 20001220.570000048727 35000000.013999998569 47699999.925999999046 27567401.749000009149 60262.861718033 2023-11-14T20:40:52.438080+00:00 20001220.567999958992 34999999.989000022411 47700000.108000040054 27567401.801999989897 60262.861729816 2023-11-14T20:40:53.456102+00:00 20001220.569000009447 34999999.994999997318 47699999.949000000954 27567401.603999968618 60262.861741237 2023-11-14T20:40:54.442880+00:00 20001220.569000009447 35000000.031999953091 47699999.980000019073 27567401.945000048727 60262.861752839 2023-11-14T20:40:55.445274+00:00 20001220.569000009447 35000000.001999966800 47700000.020999908447 27567401.520999971777 60262.861764621 2023-11-14T20:40:56.463291+00:00 20001220.567000031471 34999999.980000019073 47700000.031000018120 27567401.712999999523 60262.861776042 2023-11-14T20:40:57.450062+00:00 20001220.567000031471 35000000.003000020981 47700000.022000066936 27567401.666000008583 60262.861787644 2023-11-14T20:40:58.452461+00:00 20001220.570999979973 35000000.014000058174 47699999.907999992371 27567401.544000029564 60262.861799065 2023-11-14T20:40:59.439223+00:00 20001220.565999981016 34999999.975999951363 47700000.064000003040 27567401.629999998957 60262.861810848 2023-11-14T20:41:00.457244+00:00 20001220.569000009447 35000000.021000027657 47699999.975000008941 27567402.072000030428 60262.861822269 2023-11-14T20:41:01.444014+00:00 20001220.569000009447 34999999.981999993324 47700000.010999992490 27567402.048999909312 60262.861833870 2023-11-14T20:41:02.446414+00:00 20001220.569000009447 34999999.985999941826 47699999.983999997377 27567401.326000090688 60262.861845472 2023-11-14T20:41:03.448810+00:00 20001220.567000031471 35000000.027000069618 47700000.005000002682 27567401.810999989510 60262.861857074 2023-11-14T20:41:04.451200+00:00 20001220.568999890238 34999999.991999976337 47699999.979000002146 27567401.713999990374 60262.861868676 2023-11-14T20:41:05.453593+00:00 20001220.570000048727 35000000.003999948502 47700000.045000016689 27567401.537999991328 60262.861880202 2023-11-14T20:41:06.449474+00:00 20001220.567000031471 35000000.002000093460 47699999.936999976635 27567401.720999959856 60262.861891880 2023-11-14T20:41:07.458382+00:00 20001220.569999929518 35000000.008999936283 47700000.046999990940 27567401.637000080198 60262.861903225 2023-11-14T20:41:08.438653+00:00 20001220.568000078201 34999999.976999998093 47700000.001000046730 27567401.588999990374 60262.861915008 2023-11-14T20:41:09.456669+00:00 20001220.569000009447 35000000.016000002623 47700000.041999943554 27567402.090999960899 60262.861926429 2023-11-14T20:41:10.443444+00:00 20001220.569000009447 34999999.983000002801 47699999.945000052452 27567401.690999981016 60262.861938030 2023-11-14T20:41:11.445842+00:00 20001220.567000001669 35000000.013999998569 47700000.029999971390 27567401.615000009537 60262.861949632 2023-11-14T20:41:12.448238+00:00 20001220.568999998271 34999999.988999992609 47699999.917999982834 27567401.858999971300 60262.861961234 2023-11-14T20:41:13.450629+00:00 20001220.565999999642 35000000.011000007391 47700000.081000089645 27567401.521000031382 60262.861972836 2023-11-14T20:41:14.453023+00:00 20001220.571000009775 34999999.991999976337 47699999.981999993324 27567401.493999961764 60262.861984257 2023-11-14T20:41:15.439796+00:00 20001220.566999990493 34999999.983999997377 47699999.998999953270 27567401.858000040054 60262.861996040 2023-11-14T20:41:16.457813+00:00 20001220.571000009775 35000000.034000009298 47699999.988000042737 27567402.050999999046 60262.862007461 2023-11-14T20:41:17.444583+00:00 20001220.565999981016 34999999.994000017643 47700000.031999953091 27567401.618999999017 60262.862019062 2023-11-14T20:41:18.446978+00:00 20001220.570000018924 35000000.001999966800 47699999.937000043690 27567401.844000000507 60262.862030664 2023-11-14T20:41:19.449372+00:00 20001220.568999979645 34999999.983000040054 47700000.026999950409 27567402.609000001103 60262.862042266 2023-11-14T20:41:20.451764+00:00 20001220.567000001669 35000000.024999983609 47700000.029000036418 27567401.557000000030 60262.862053687 2023-11-14T20:41:21.438543+00:00 20001220.569000009447 34999999.987999983132 47699999.978000000119 27567401.617000009865 60262.862065469 2023-11-14T20:41:22.456563+00:00 20001220.568000018597 35000000.000000000000 47700000.023000001907 27567401.468999978155 60262.862077071 2023-11-14T20:41:23.458962+00:00 20001220.569999989122 34999999.996999979019 47699999.986999988556 27567401.831000000238 60262.862088492 2023-11-14T20:41:24.445727+00:00 20001220.566000010818 34999999.999000072479 47699999.971000023186 27567402.223000019789 60262.862100094 2023-11-14T20:41:25.448120+00:00 20001220.567999958992 34999999.998999953270 47700000.012999981642 27567402.087999999523 60262.862111696 2023-11-14T20:41:26.450514+00:00 20001220.572000030428 35000000.005000002682 47699999.986000031233 27567401.844999998808 60262.862123298 2023-11-14T20:41:27.452901+00:00 20001220.565000001341 34999999.996000051498 47700000.046999990940 27567401.923999968916 60262.862134718 2023-11-14T20:41:28.439682+00:00 20001220.570999979973 34999999.983999967575 47699999.991999976337 27567402.365000009537 60262.862146501 2023-11-14T20:41:29.457702+00:00 20001220.567000031471 35000000.014999993145 47699999.954999983311 27567402.263999998569 60262.862157922 2023-11-14T20:41:30.444477+00:00 20001220.569999989122 35000000.019999980927 47700000.063000023365 27567402.108000040054 60262.862169524 2023-11-14T20:41:31.446876+00:00 20001220.566999968141 34999999.980000019073 47699999.955999970436 27567402.210999969393 60262.862181126 2023-11-14T20:41:32.449269+00:00 20001220.569000009447 34999999.991999976337 47699999.996999979019 27567402.220000028610 60262.862192728 2023-11-14T20:41:33.451665+00:00 20001220.569999989122 34999999.979000091553 47700000.027000069618 27567402.463999990374 60262.862204329 2023-11-14T20:41:34.454057+00:00 20001220.566000040621 35000000.030999898911 47699999.978999972343 27567402.704999979585 60262.862215750 2023-11-14T20:41:35.440835+00:00 20001220.569000009447 34999999.981000073254 47700000.029000036418 27567402.046000000089 60262.862227533 2023-11-14T20:41:36.458858+00:00 20001220.567999958992 35000000.009999990463 47699999.972999930382 27567402.309999998659 60262.862238954 2023-11-14T20:41:37.445633+00:00 20001220.569999989122 35000000.001999966800 47700000.065000057220 27567403.177000049502 60262.862250556 2023-11-14T20:41:38.448022+00:00 20001220.565999981016 35000000.009999990463 47699999.949999928474 27567402.967000011355 60262.862261977 2023-11-14T20:41:39.434794+00:00 20001220.570000048727 34999999.971000082791 47699999.972000002861 27567403.174999948591 60262.862273759 2023-11-14T20:41:40.452815+00:00 20001220.569000009447 35000000.009999997914 47699999.990000009537 27567402.567999958992 60262.862285361 2023-11-14T20:41:41.455208+00:00 20001220.564000010490 34999999.998000003397 47700000.012000076473 27567402.679000020027 60262.862296782 2023-11-14T20:41:42.441984+00:00 20001220.574000000954 35000000.005999997258 47699999.998999953270 27567402.585000038147 60262.862308565 2023-11-14T20:41:43.460009+00:00 20001220.566999908537 35000000.010000020266 47700000.016000032425 27567402.623000029474 60262.862319986 2023-11-14T20:41:44.446777+00:00 20001220.569000009447 34999999.984999977052 47700000.020999997854 27567402.018000010401 60262.862331588 2023-11-14T20:41:45.449178+00:00 20001220.568000078201 35000000.005000002682 47699999.944999992847 27567402.475999951363 60262.862343114 2023-11-14T20:41:46.445068+00:00 20001220.569000009447 35000000.027000010014 47700000.057000011206 27567402.962999939919 60262.862354791 2023-11-14T20:41:47.453963+00:00 20001220.569999929518 34999999.981000013649 47699999.979999989271 27567402.778000120074 60262.862366137 2023-11-14T20:41:48.434227+00:00 20001220.565000060946 34999999.991999976337 47700000.059000022709 27567402.414999961853 60262.862377920 2023-11-14T20:41:49.452249+00:00 20001220.572000030428 35000000.013000011444 47699999.940999977291 27567402.707000020891 60262.862389597 2023-11-14T20:41:50.461152+00:00 20001220.566999908537 35000000.003000020981 47699999.984000027180 27567402.490999940783 60262.862400942 2023-11-14T20:41:51.441422+00:00 20001220.568000078201 34999999.980999946594 47700000.003999948502 27567402.901000019163 60262.862412725 2023-11-14T20:41:52.459437+00:00 20001220.569000009447 34999999.999000012875 47699999.957000017166 27567402.496000051498 60262.862424146 2023-11-14T20:41:53.446207+00:00 20001220.569000009447 35000000.045000016689 47700000.058000028133 27567402.500000000000 60262.862435748 2023-11-14T20:41:54.448601+00:00 20001220.566999908537 34999999.980999946594 47699999.994000017643 27567402.299999948591 60262.862447169 2023-11-14T20:41:55.435374+00:00 20001220.565999981016 34999999.986000061035 47699999.942999958992 27567403.085000038147 60262.862458951 2023-11-14T20:41:56.453388+00:00 20001220.572000030428 34999999.975000016391 47700000.039999961853 27567403.078999999911 60262.862470372 2023-11-14T20:41:57.440161+00:00 20001220.567000031471 35000000.019999980927 47700000.012000076473 27567402.730999998748 60262.862481974 2023-11-14T20:41:58.442555+00:00 20001220.567999958992 35000000.013999938965 47700000.018999926746 27567403.143000010401 60262.862493757 2023-11-14T20:41:59.460576+00:00 20001220.570999979973 35000000.005000002682 47699999.999000072479 27567403.162000000477 60262.862505178 2023-11-14T20:42:00.447334+00:00 20001220.569000009447 34999999.968000046909 47699999.976999998093 27567403.249999988824 60262.862516779 2023-11-14T20:42:01.449730+00:00 20001220.566000100225 35000000.024999983609 47699999.979999899864 27567403.165000021458 60262.862528200 2023-11-14T20:42:02.436502+00:00 20001220.569999929518 34999999.983000040054 47699999.994999997318 27567403.290999978781 60262.862539983 2023-11-14T20:42:03.454525+00:00 20001220.567000031471 35000000.037999987602 47700000.042000062764 27567403.182999998331 60262.862551404 2023-11-14T20:42:04.441301+00:00 20001220.567000031471 34999999.960000038147 47699999.947999946773 27567403.040000021458 60262.862563006 2023-11-14T20:42:05.443695+00:00 20001220.572000000626 34999999.996999979019 47700000.020000100136 27567403.499000009149 60262.862574608 2023-11-14T20:42:06.446092+00:00 20001220.567000001669 35000000.009999990463 47700000.069999933243 27567403.510999981314 60262.862586210 2023-11-14T20:42:07.448489+00:00 20001220.567999999970 35000000.024999983609 47699999.931000001729 27567403.550999999046 60262.862597811 2023-11-14T20:42:08.450882+00:00 20001220.570000011474 34999999.975999951363 47700000.038000002503 27567402.989000018686 60262.862609413 2023-11-14T20:42:09.453279+00:00 20001220.567000001669 35000000.005000106990 47700000.021999977529 27567403.046000000089 60262.862621015 2023-11-14T20:42:10.455674+00:00 20001220.568999990821 35000000.030000001192 47699999.981000013649 27567403.717999991030 60262.862632436 2023-11-14T20:42:11.442445+00:00 20001220.565999999642 34999999.967999987304 47700000.032999992371 27567403.535999950022 60262.862644038 2023-11-14T20:42:12.444845+00:00 20001220.574000000954 35000000.016000002623 47699999.935999989510 27567403.475000020117 60262.862655639 2023-11-14T20:42:13.447236+00:00 20001220.565000001341 34999999.978000022471 47700000.020000040531 27567403.485000010580 60262.862667241 2023-11-14T20:42:14.449631+00:00 20001220.568000018597 35000000.020999997854 47699999.983999967575 27567403.217000011355 60262.862678662 2023-11-14T20:42:15.436405+00:00 20001220.567999988794 34999999.961000002921 47700000.032999992371 27567403.629999998957 60262.862690445 2023-11-14T20:42:16.454428+00:00 20001220.569999989122 35000000.045999996364 47699999.974000036716 27567403.139999989420 60262.862702047 2023-11-14T20:42:17.456829+00:00 20001220.569000009447 34999999.993000000715 47699999.991999976337 27567403.746999979019 60262.862713468 2023-11-14T20:42:18.443603+00:00 20001220.565999981016 34999999.990999996662 47700000.027999997139 27567403.499000068754 60262.862725069 2023-11-14T20:42:19.445995+00:00 20001220.572000030428 35000000.009999990463 47699999.965000033379 27567403.972999930382 60262.862736671 2023-11-14T20:42:20.448393+00:00 20001220.565999981016 34999999.991999976337 47700000.024999983609 27567403.358000040054 60262.862748273 2023-11-14T20:42:21.450790+00:00 20001220.569000009447 34999999.989000022411 47699999.983000040054 27567403.745000001043 60262.862759694 2023-11-14T20:42:22.437557+00:00 20001220.568000018597 35000000.024999983609 47700000.024999983609 27567403.641000028700 60262.862771477 2023-11-14T20:42:23.455583+00:00 20001220.569999989122 34999999.994999997318 47699999.990000009537 27567403.576999899000 60262.862782897 2023-11-14T20:42:24.442357+00:00 20001220.566999968141 34999999.967999987304 47700000.024999983609 27567403.399000048637 60262.862794499 2023-11-14T20:42:25.444752+00:00 20001220.568000018597 35000000.031000018120 47699999.975999951363 27567403.753000020981 60262.862806101 2023-11-14T20:42:26.447151+00:00 20001220.568000018597 34999999.998000033200 47700000.014999993145 27567404.212000008672 60262.862817703 2023-11-14T20:42:27.449545+00:00 20001220.569999989122 35000000.009999990463 47699999.911000013351 27567404.001999970526 60262.862829305 2023-11-14T20:42:28.451941+00:00 20001220.566999968141 34999999.954000003636 47700000.119999997318 27567403.194999929518 60262.862840831 2023-11-14T20:42:29.447832+00:00 20001220.569000009447 35000000.052000053227 47699999.933000013232 27567404.282000061125 60262.862852508 2023-11-14T20:42:30.456732+00:00 20001220.569000009447 34999999.980999946594 47700000.032999992371 27567404.000000000000 60262.862863855 2023-11-14T20:42:31.437007+00:00 20001220.569000009447 34999999.998999953270 47700000.010000012815 27567404.006000038236 60262.862875637 2023-11-14T20:42:32.455027+00:00 20001220.565999981016 35000000.005000002682 47699999.930999986827 27567403.773999929428 60262.862887058 2023-11-14T20:42:33.441798+00:00 20001220.570000048727 34999999.976999998093 47700000.059000022709 27567404.557999968529 60262.862898660 2023-11-14T20:42:34.444191+00:00 20001220.566999908537 34999999.993000030518 47699999.942000001669 27567404.639000058174 60262.862910261 2023-11-14T20:42:35.446585+00:00 20001220.572000030428 34999999.994999997318 47700000.032999992371 27567403.565000001341 60262.862921863 2023-11-14T20:42:36.448980+00:00 20001220.565999981016 35000000.006999969482 47699999.954999983311 27567404.285000000149 60262.862933465 2023-11-14T20:42:37.451371+00:00 20001220.570000048727 35000000.021000027657 47700000.082000017166 27567404.257999990135 60262.862944886 2023-11-14T20:42:38.438139+00:00 20001220.569000009447 34999999.971000082791 47699999.925000011921 27567403.606000009924 60262.862956669 2023-11-14T20:42:39.456163+00:00 20001220.565999981016 35000000.003999948502 47700000.068000018597 27567404.558999989182 60262.862968090 2023-11-14T20:42:40.442939+00:00 20001220.570999979973 34999999.988999962807 47699999.939000010490 27567404.318000018597 60262.862979691 2023-11-14T20:42:41.445337+00:00 20001220.564000010490 35000000.020999997854 47700000.019999980927 27567404.495000001043 60262.862991293 2023-11-14T20:42:42.447733+00:00 20001220.570000048727 34999999.994999997318 47700000.006999969482 27567404.222999989986 60262.863002895 2023-11-14T20:42:43.450125+00:00 20001220.569000009447 35000000.016000002623 47700000.029999971390 27567404.515999998897 60262.863014497 2023-11-14T20:42:44.452522+00:00 20001220.570999979973 35000000.016000002623 47699999.963000059128 27567404.560999989510 60262.863025918 2023-11-14T20:42:45.439303+00:00 20001220.564999941736 34999999.979999989271 47700000.016999959946 27567404.775000039488 60262.863037701 2023-11-14T20:42:46.457329+00:00 20001220.572000030428 34999999.997000008821 47700000.075999982655 27567404.306999981403 60262.863049122 2023-11-14T20:42:47.444106+00:00 20001220.564999941736 35000000.006000012159 47699999.966000080109 27567404.351000010967 60262.863060724 2023-11-14T20:42:48.446504+00:00 20001220.570000048727 34999999.980999976397 47699999.972000002861 27567404.784999970347 60262.863072325 2023-11-14T20:42:49.448903+00:00 20001220.567999958992 35000000.014999993145 47699999.939000010490 27567404.028000000864 60262.863083927 2023-11-14T20:42:50.451298+00:00 20001220.568000078201 35000000.001000046730 47699999.989999890327 27567404.238000039011 60262.863095348 2023-11-14T20:42:51.438066+00:00 20001220.569000009447 35000000.005999982357 47700000.058000087738 27567404.803999960423 60262.863106950 2023-11-14T20:42:52.440466+00:00 20001220.569000009447 34999999.983999967575 47700000.002999998629 27567403.981000009924 60262.863118732 2023-11-14T20:42:53.458488+00:00 20001220.569999929518 35000000.004000008106 47700000.013999998569 27567403.685999989510 60262.863130154 2023-11-14T20:42:54.445266+00:00 20001220.565999981016 34999999.995999991894 47699999.958999991417 27567405.194000009447 60262.863141756 2023-11-14T20:42:55.447661+00:00 20001220.572000030428 35000000.019999980927 47700000.079000033438 27567404.641999959946 60262.863153357 2023-11-14T20:42:56.450060+00:00 20001220.567000031471 35000000.003000020981 47699999.929999977350 27567404.025000099093 60262.863164959 2023-11-14T20:42:57.452460+00:00 20001220.567000031471 35000000.009999990463 47699999.970000028610 27567404.529999971390 60262.863176380 2023-11-14T20:42:58.439234+00:00 20001220.569000009447 34999999.976999998093 47700000.060999989510 27567404.284999970347 60262.863187982 2023-11-14T20:42:59.441637+00:00 20001220.567000001669 35000000.013000011444 47699999.985000006855 27567404.705999970436 60262.863199584 2023-11-14T20:43:00.444037+00:00 20001220.569000009447 34999999.993000030518 47700000.030999958515 27567404.331000089645 60262.863211186 2023-11-14T20:43:01.446437+00:00 20001220.570999991149 35000000.003000020981 47699999.964000053704 27567404.021999958903 60262.863222787 2023-11-14T20:43:02.448830+00:00 20001220.565000001341 35000000.003000020981 47699999.982999980450 27567404.731000069529 60262.863234389 2023-11-14T20:43:03.451225+00:00 20001220.571000009775 34999999.992999911308 47700000.027999997139 27567404.830999970436 60262.863245991 2023-11-14T20:43:04.453623+00:00 20001220.567999999970 35000000.006000041962 47700000.023000001907 27567404.227000001818 60262.863257412 2023-11-14T20:43:05.440390+00:00 20001220.567999988794 34999999.978999972343 47699999.952999949455 27567404.500999931246 60262.863269195 2023-11-14T20:43:06.458421+00:00 20001220.567000001669 34999999.991999976337 47700000.042000062764 27567404.967000011355 60262.863280616 2023-11-14T20:43:07.445197+00:00 20001220.569999989122 35000000.047000050545 47700000.031999953091 27567404.568000078201 60262.863292217 2023-11-14T20:43:08.447593+00:00 20001220.569000009447 34999999.980999946594 47699999.953000068665 27567404.712999939919 60262.863303744 2023-11-14T20:43:09.443484+00:00 20001220.567999988794 35000000.012000076473 47700000.010999917984 27567404.978000041097 60262.863315421 2023-11-14T20:43:10.452385+00:00 20001220.567000001669 34999999.998999953270 47699999.996000051498 27567404.375000000000 60262.863327023 2023-11-14T20:43:11.454783+00:00 20001220.571000039577 34999999.993000030518 47700000.029000036418 27567404.554000020027 60262.863338550 2023-11-14T20:43:12.450671+00:00 20001220.569999989122 34999999.990999996662 47699999.997999906540 27567404.977000001818 60262.863350227 2023-11-14T20:43:13.459576+00:00 20001220.565000001341 34999999.983999997377 47699999.990000009537 27567404.727999929339 60262.863361572 2023-11-14T20:43:14.439847+00:00 20001220.569999989122 35000000.028000012040 47699999.976999998093 27567404.660999998450 60262.863373355 2023-11-14T20:43:15.457866+00:00 20001220.567999958992 34999999.989999979734 47699999.997000008821 27567405.548999991268 60262.863384776 2023-11-14T20:43:16.444634+00:00 20001220.568000018597 34999999.998000003397 47699999.989999987185 27567404.616000000387 60262.863396378 2023-11-14T20:43:17.447025+00:00 20001220.569000009447 35000000.001000016928 47700000.004000008106 27567405.125000000000 60262.863407799 2023-11-14T20:43:18.433797+00:00 20001220.569000009447 35000000.008000023663 47700000.026999980211 27567405.356999989599 60262.863419581 2023-11-14T20:43:19.451815+00:00 20001220.569999989122 34999999.979999959469 47699999.918000012636 27567405.289000000805 60262.863431183 2023-11-14T20:43:20.454212+00:00 20001220.567000031471 35000000.034000039101 47700000.116999976337 27567404.238000009209 60262.863442604 2023-11-14T20:43:21.440993+00:00 20001220.569999989122 34999999.957999996841 47699999.919000029564 27567404.991000000387 60262.863454387 2023-11-14T20:43:22.459010+00:00 20001220.565000001341 35000000.009999990463 47700000.027000010014 27567405.425999999046 60262.863465807 2023-11-14T20:43:23.445780+00:00 20001220.569000009447 35000000.016999959946 47700000.027999997139 27567405.152000010014 60262.863477409 2023-11-14T20:43:24.448174+00:00 20001220.572999950498 34999999.986000001431 47699999.954000003636 27567404.667999979109 60262.863488831 2023-11-14T20:43:25.434949+00:00 20001220.563000079244 34999999.998000033200 47700000.037999987602 27567405.078999999911 60262.863500613 2023-11-14T20:43:26.452966+00:00 20001220.570999979973 35000000.007000029087 47699999.950999982655 27567405.192000031471 60262.863512034 2023-11-14T20:43:27.439744+00:00 20001220.566999908537 35000000.015999913216 47700000.034999966621 27567405.666999999434 60262.863523636 2023-11-14T20:43:28.442142+00:00 20001220.571000099182 34999999.993000030518 47700000.006000041962 27567405.171999990940 60262.863535419 2023-11-14T20:43:29.460163+00:00 20001220.565999981016 34999999.990000009537 47699999.962000012398 27567405.005999978632 60262.863546839 2023-11-14T20:43:30.446942+00:00 20001220.569000009447 35000000.014999993145 47700000.044000029564 27567405.971999999136 60262.863558441 2023-11-14T20:43:31.449331+00:00 20001220.567999958992 34999999.990000009537 47699999.929999947548 27567405.397999998182 60262.863569862 2023-11-14T20:43:32.436105+00:00 20001220.570999979973 35000000.009000062943 47700000.087000012398 27567405.079999979585 60262.863581645 2023-11-14T20:43:33.454126+00:00 20001220.567000031471 34999999.985000006855 47700000.001999966800 27567405.106999989599 60262.863593066 2023-11-14T20:43:34.440905+00:00 20001220.567999958992 34999999.994999893010 47699999.976999998093 27567405.462000008672 60262.863604668 2023-11-14T20:43:35.443301+00:00 20001220.569000009447 35000000.019000053406 47700000.000000000000 27567405.593999978155 60262.863616270 2023-11-14T20:43:36.445700+00:00 20001220.565000060946 34999999.973999977112 47699999.975000016391 27567404.956000089645 60262.863627871 2023-11-14T20:43:37.448093+00:00 20001220.569999929518 35000000.045000076294 47700000.003999993205 27567405.690999981016 60262.863639473 2023-11-14T20:43:38.450488+00:00 20001220.570000048727 34999999.975999951363 47699999.972999989986 27567405.868999961764 60262.863651075 2023-11-14T20:43:39.452879+00:00 20001220.567000031471 34999999.980000019073 47700000.004000008106 27567405.320999979973 60262.863662677 2023-11-14T20:43:40.455272+00:00 20001220.569999929518 35000000.044000029564 47700000.053000003099 27567405.654000040144 60262.863674098 2023-11-14T20:43:41.442043+00:00 20001220.570000048727 34999999.973999977112 47699999.955000013113 27567405.572000030428 60262.863685700 2023-11-14T20:43:42.444437+00:00 20001220.564999941736 34999999.998000003397 47700000.059000022709 27567405.092000011355 60262.863697302 2023-11-14T20:43:43.446838+00:00 20001220.568000078201 34999999.999000012875 47699999.979999959469 27567404.987999919802 60262.863708903 2023-11-14T20:43:44.449232+00:00 20001220.569000009447 34999999.979000002146 47699999.953000009060 27567405.205999970436 60262.863720324 2023-11-14T20:43:45.436000+00:00 20001220.570999979973 35000000.023000001907 47700000.004000008106 27567405.509000059217 60262.863732107 2023-11-14T20:43:46.454024+00:00 20001220.565999981016 34999999.995999991894 47699999.994000017643 27567405.615999940783 60262.863743708 2023-11-14T20:43:47.456416+00:00 20001220.569999929518 35000000.011000007391 47699999.989999949932 27567405.124000068754 60262.863755129 2023-11-14T20:43:48.443190+00:00 20001220.568000078201 34999999.994999997318 47700000.007000088692 27567405.384999990463 60262.863766731 2023-11-14T20:43:49.445591+00:00 20001220.569999929518 35000000.010999977589 47700000.055999986827 27567405.866999980062 60262.863778333 2023-11-14T20:43:50.447981+00:00 20001220.565999981016 34999999.986000001431 47699999.946999907494 27567405.352000001818 60262.863789935 2023-11-14T20:43:51.450369+00:00 20001220.569000009447 34999999.999000012875 47699999.999000072479 27567405.251000050455 60262.863801461 2023-11-14T20:43:52.446256+00:00 20001220.570000000298 35000000.009000003338 47700000.064999938011 27567405.605000019073 60262.863813139 2023-11-14T20:43:53.455159+00:00 20001220.568999998271 34999999.985000006855 47699999.916000008583 27567405.971000000834 60262.863824484 2023-11-14T20:43:54.435425+00:00 20001220.567000001669 35000000.009000003338 47700000.088999986649 27567405.717999998480 60262.863836267 2023-11-14T20:43:55.453436+00:00 20001220.567000001669 35000000.002999961376 47699999.968000046909 27567406.006999999285 60262.863847869 2023-11-14T20:43:56.455837+00:00 20001220.572000000626 34999999.989000022411 47699999.980999946594 27567405.511999990791 60262.863859289 2023-11-14T20:43:57.442611+00:00 20001220.569999989122 35000000.005000002682 47700000.005000002682 27567405.490000009537 60262.863870891 2023-11-14T20:43:58.445001+00:00 20001220.565000008792 35000000.019999980927 47699999.962000012398 27567405.792999979109 60262.863882493 2023-11-14T20:43:59.447392+00:00 20001220.570999979973 34999999.945000052452 47700000.003999993205 27567405.809000018984 60262.863894095 2023-11-14T20:44:00.449783+00:00 20001220.564000010490 35000000.034999966621 47700000.079000003636 27567405.329999979585 60262.863905516 2023-11-14T20:44:01.436556+00:00 20001220.572000000626 35000000.019999980927 47699999.940000012517 27567405.820000018924 60262.863917299 2023-11-14T20:44:02.454583+00:00 20001220.566000010818 34999999.945999979973 47700000.011000007391 27567405.388999968767 60262.863928719 2023-11-14T20:44:03.441364+00:00 20001220.569999989122 35000000.035000093281 47700000.009999990463 27567406.141000028700 60262.863940321 2023-11-14T20:44:04.443763+00:00 20001220.569000009447 34999999.983999967575 47700000.018000006676 27567406.348999980837 60262.863951742 2023-11-14T20:44:05.430533+00:00 20001220.567000001669 35000000.018000006676 47699999.996999979019 27567405.907999988645 60262.863963525 2023-11-14T20:44:06.448551+00:00 20001220.568000018597 35000000.005999922752 47699999.993000030518 27567405.897000011057 60262.863975127 2023-11-14T20:44:07.450948+00:00 20001220.566999968141 34999999.989000082016 47700000.005000002682 27567406.725000020117 60262.863986548 2023-11-14T20:44:08.437721+00:00 20001220.569999989122 35000000.021999962628 47699999.982999980450 27567405.690000001341 60262.863998330 2023-11-14T20:44:09.455747+00:00 20001220.569000009447 34999999.983000040054 47699999.982999980450 27567406.101000010967 60262.864009751 2023-11-14T20:44:10.442526+00:00 20001220.567000031471 35000000.001999966800 47700000.019999980927 27567405.979999959469 60262.864021353 2023-11-14T20:44:11.444923+00:00 20001220.568999949843 34999999.993000030518 47699999.967000007629 27567405.929000020027 60262.864032955 2023-11-14T20:44:12.447318+00:00 20001220.567000031471 35000000.008999936283 47699999.988000042737 27567406.458000000566 60262.864044557 2023-11-14T20:44:13.449710+00:00 20001220.570999979973 34999999.979000002146 47700000.090999960899 27567406.120000001043 60262.864055978 2023-11-14T20:44:14.436487+00:00 20001220.568000018597 35000000.021000012755 47699999.971000082791 27567405.906999949366 60262.864067580 2023-11-14T20:44:15.438882+00:00 20001220.569999989122 34999999.996999986470 47699999.972000002861 27567405.985000010580 60262.864079362 2023-11-14T20:44:16.456903+00:00 20001220.568000018597 34999999.996000006795 47700000.000000000000 27567406.437000039965 60262.864090784 2023-11-14T20:44:17.443678+00:00 20001220.567999958992 35000000.005999982357 47700000.024999983609 27567406.177000049502 60262.864102385 2023-11-14T20:44:18.446071+00:00 20001220.567000031471 34999999.999000012875 47700000.001999966800 27567405.967999938875 60262.864113987 2023-11-14T20:44:19.448466+00:00 20001220.569000009447 34999999.992000013590 47699999.968000046909 27567406.123000029474 60262.864125589 2023-11-14T20:44:20.450860+00:00 20001220.565999981016 34999999.990999966860 47699999.934000022709 27567406.228999968618 60262.864137010 2023-11-14T20:44:21.437631+00:00 20001220.570000048727 35000000.018999986351 47700000.099999897182 27567406.113000039011 60262.864148611 2023-11-14T20:44:22.440024+00:00 20001220.569000009447 34999999.981000013649 47699999.984999991953 27567406.061999920756 60262.864160213 2023-11-14T20:44:23.442416+00:00 20001220.567999958992 34999999.987000048161 47699999.989000007510 27567405.945000048727 60262.864171815 2023-11-14T20:44:24.444813+00:00 20001220.569000009447 35000000.028999976814 47700000.018999986351 27567405.748999949545 60262.864183417 2023-11-14T20:44:25.447203+00:00 20001220.569999929518 35000000.008000023663 47700000.069000013173 27567406.006000038236 60262.864195019 2023-11-14T20:44:26.449594+00:00 20001220.569000009447 34999999.968999981880 47699999.920000016689 27567406.166000008583 60262.864206620 2023-11-14T20:44:27.451983+00:00 20001220.565999981016 34999999.994999952614 47699999.962000012398 27567406.238000039011 60262.864218041 2023-11-14T20:44:28.438754+00:00 20001220.568000078201 35000000.039000026882 47700000.025999963284 27567405.924999948591 60262.864229643 2023-11-14T20:44:29.441151+00:00 20001220.569999929518 34999999.973999977112 47699999.952000021935 27567406.402000069618 60262.864241245 2023-11-14T20:44:30.443553+00:00 20001220.567000031471 35000000.006000041962 47700000.010999977589 27567406.449999928474 60262.864252847 2023-11-14T20:44:31.445952+00:00 20001220.570000048727 35000000.024999983609 47700000.063000023365 27567406.572000030428 60262.864264373 2023-11-14T20:44:32.441845+00:00 20001220.569000009447 34999999.963999986649 47699999.970999963582 27567406.050000000745 60262.864276050 2023-11-14T20:44:33.450744+00:00 20001220.567999958992 35000000.003000020981 47700000.017000079155 27567406.223999999464 60262.864287652 2023-11-14T20:44:34.453144+00:00 20001220.565999981016 35000000.001000046730 47699999.987999923527 27567406.390000000596 60262.864299179 2023-11-14T20:44:35.449038+00:00 20001220.570999979973 35000000.001999966800 47700000.019999980927 27567406.504999998957 60262.864310856 2023-11-14T20:44:36.457939+00:00 20001220.568000078201 35000000.001999966800 47699999.988000042737 27567406.422000009567 60262.864322201 2023-11-14T20:44:37.438210+00:00 20001220.564999941736 35000000.014999993145 47699999.986999988556 27567405.958000000566 60262.864333984 2023-11-14T20:44:38.456231+00:00 20001220.573000069708 34999999.980000019073 47700000.047000050545 27567406.347999989986 60262.864345405 2023-11-14T20:44:39.443012+00:00 20001220.568999890238 35000000.019999980927 47699999.975000016391 27567406.708000000566 60262.864357007 2023-11-14T20:44:40.445402+00:00 20001220.570000048727 34999999.991000063717 47700000.016999959946 27567406.507999990135 60262.864368428 2023-11-14T20:44:41.432171+00:00 20001220.564000010490 35000000.005999922752 47699999.965999960899 27567406.314000010490 60262.864380211 2023-11-14T20:44:42.450192+00:00 20001220.572999950498 34999999.969000101089 47700000.027999997139 27567406.291000008583 60262.864391812 2023-11-14T20:44:43.452586+00:00 20001220.567000031471 35000000.023999929428 47700000.002000093460 27567406.546999990940 60262.864403233 2023-11-14T20:44:44.439368+00:00 20001220.565999981016 34999999.998999997973 47700000.008000001311 27567406.468999978155 60262.864415016 2023-11-14T20:44:45.457388+00:00 20001220.569000009447 35000000.005000010133 47699999.942000001669 27567406.565000001341 60262.864426437 2023-11-14T20:44:46.444166+00:00 20001220.570000000298 34999999.992999993265 47700000.091000013053 27567406.687000039965 60262.864438039 2023-11-14T20:44:47.446559+00:00 20001220.567000001669 35000000.003000020981 47699999.900999993086 27567406.472999989986 60262.864449460 2023-11-14T20:44:48.433334+00:00 20001220.570000000298 34999999.978999972343 47700000.037000000477 27567406.967000011355 60262.864461242 2023-11-14T20:44:49.451348+00:00 20001220.567000001669 35000000.006000012159 47699999.982000023127 27567406.459999978542 60262.864472663 2023-11-14T20:44:50.438122+00:00 20001220.568999990821 35000000.027999997139 47700000.029999971390 27567406.201999958605 60262.864484265 2023-11-14T20:44:51.440520+00:00 20001220.567000001669 34999999.981000013649 47699999.979000031948 27567407.065000060946 60262.864496048 2023-11-14T20:44:52.458539+00:00 20001220.570000011474 34999999.998000033200 47700000.038999967277 27567407.028000000864 60262.864507469 2023-11-14T20:44:53.445310+00:00 20001220.567000001669 34999999.991999976337 47700000.005999982357 27567406.547999981791 60262.864519071 2023-11-14T20:44:54.447707+00:00 20001220.572000000626 35000000.002999961376 47699999.967000067234 27567407.343000050634 60262.864530492 2023-11-14T20:44:55.434489+00:00 20001220.565999981016 34999999.987000048161 47700000.019999980927 27567407.019999980927 60262.864542274 2023-11-14T20:44:56.452503+00:00 20001220.570000018924 35000000.023000001907 47699999.980000019073 27567406.692999958992 60262.864553696 2023-11-14T20:44:57.439274+00:00 20001220.567999988794 35000000.009000003338 47699999.992999911308 27567407.090999960899 60262.864565297 2023-11-14T20:44:58.441676+00:00 20001220.567000031471 34999999.982999920845 47700000.027999997139 27567407.051000118256 60262.864576899 2023-11-14T20:44:59.444072+00:00 20001220.567999958992 35000000.031000018120 47699999.970000028610 27567406.972999930382 60262.864588501 2023-11-14T20:45:00.446461+00:00 20001220.569000009447 34999999.996999979019 47700000.014000058174 27567406.616999980062 60262.864600102 2023-11-14T20:45:01.448864+00:00 20001220.568000018597 34999999.999000072479 47700000.028999917209 27567406.656000021845 60262.864611524 2023-11-14T20:45:02.435640+00:00 20001220.567999958992 34999999.991999976337 47699999.970000028610 27567406.501000050455 60262.864623306 2023-11-14T20:45:03.453653+00:00 20001220.570000048727 34999999.973000049591 47699999.960000038147 27567406.758999940008 60262.864634727 2023-11-14T20:45:04.440426+00:00 20001220.566999968141 35000000.001999966800 47699999.990999937057 27567407.103999968618 60262.864646329 2023-11-14T20:45:05.442831+00:00 20001220.565999981016 35000000.000999927521 47700000.093000046909 27567406.166000008583 60262.864657931 2023-11-14T20:45:06.445227+00:00 20001220.571000039577 34999999.994000077248 47699999.947000026703 27567406.475000020117 60262.864669533 2023-11-14T20:45:07.447625+00:00 20001220.569999989122 35000000.021999962628 47700000.004000000656 27567406.968999978155 60262.864680953 2023-11-14T20:45:08.434390+00:00 20001220.565999981016 34999999.993999958038 47699999.930000007153 27567406.653000000864 60262.864692736 2023-11-14T20:45:09.452408+00:00 20001220.572000030428 35000000.004000067711 47700000.032999992371 27567406.921000000089 60262.864704338 2023-11-14T20:45:10.454805+00:00 20001220.566999968141 34999999.993999958038 47700000.048000007868 27567406.477000001818 60262.864715759 2023-11-14T20:45:11.441575+00:00 20001220.569000009447 34999999.989000082016 47699999.911999970675 27567406.486999999732 60262.864727361 2023-11-14T20:45:12.443974+00:00 20001220.565999981016 35000000.011999957263 47700000.027999997139 27567406.800999999046 60262.864738963 2023-11-14T20:45:13.446373+00:00 20001220.570999979973 35000000.005000002682 47700000.022000007331 27567407.289000000805 60262.864750565 2023-11-14T20:45:14.448767+00:00 20001220.569000009447 35000000.004000000656 47700000.063000023365 27567406.773999989033 60262.864762091 2023-11-14T20:45:15.444656+00:00 20001220.565999981016 34999999.994000002742 47699999.962000012398 27567407.121999990195 60262.864773768 2023-11-14T20:45:16.453563+00:00 20001220.571000099182 35000000.006999999285 47700000.006999969482 27567407.122000008821 60262.864785114 2023-11-14T20:45:17.433825+00:00 20001220.567999958992 34999999.991999976337 47699999.962000012398 27567407.319999989122 60262.864796896 2023-11-14T20:45:18.451839+00:00 20001220.565999981016 35000000.013000011444 47700000.045999996364 27567407.571000009775 60262.864808498 2023-11-14T20:45:19.454242+00:00 20001220.572000030428 34999999.970999993384 47700000.026000022888 27567407.242000009865 60262.864819919 2023-11-14T20:45:20.441018+00:00 20001220.565999981016 35000000.021000027657 47699999.976999998093 27567407.499000009149 60262.864831521 2023-11-14T20:45:21.443409+00:00 20001220.569000009447 35000000.000999957323 47700000.008000023663 27567407.925999999046 60262.864843123 2023-11-14T20:45:22.445804+00:00 20001220.567999958992 35000000.008000023663 47699999.989999890327 27567407.493999961764 60262.864854725 2023-11-14T20:45:23.448197+00:00 20001220.569000009447 34999999.984000027180 47700000.001000046730 27567407.509999990463 60262.864866145 2023-11-14T20:45:24.434971+00:00 20001220.567999958992 35000000.020999968052 47699999.945999979973 27567407.820000048727 60262.864877928 2023-11-14T20:45:25.452984+00:00 20001220.570000048727 34999999.990000009537 47700000.065999977291 27567407.961999949068 60262.864889349 2023-11-14T20:45:26.439762+00:00 20001220.569000009447 34999999.986999988556 47699999.974000096321 27567407.612000048161 60262.864900951 2023-11-14T20:45:27.442168+00:00 20001220.565999981016 35000000.003000020981 47700000.006999969482 27567407.870999988168 60262.864912553 2023-11-14T20:45:28.444564+00:00 20001220.567000031471 35000000.005999982357 47700000.008999936283 27567407.538999971002 60262.864924155 2023-11-14T20:45:29.446959+00:00 20001220.570999979973 35000000.013000011444 47699999.954000003636 27567407.665999948978 60262.864935757 2023-11-14T20:45:30.449352+00:00 20001220.567999958992 34999999.980000019073 47700000.030000008643 27567407.575000051409 60262.864947177 2023-11-14T20:45:31.436124+00:00 20001220.569000009447 35000000.034000039101 47700000.029999986291 27567407.651000019163 60262.864958960 2023-11-14T20:45:32.454144+00:00 20001220.569000009447 34999999.964999906719 47699999.988000012934 27567407.437999960035 60262.864970381 2023-11-14T20:45:33.440918+00:00 20001220.570000048727 34999999.980000019073 47699999.985000006855 27567407.934000018984 60262.864981983 2023-11-14T20:45:34.443313+00:00 20001220.567000031471 35000000.023000001907 47699999.974999956787 27567407.799999948591 60262.864993404 2023-11-14T20:45:35.430084+00:00 20001220.566999908537 34999999.988000042737 47699999.967000007629 27567408.394000049680 60262.865005186 2023-11-14T20:45:36.448102+00:00 20001220.568000078201 35000000.010999917984 47700000.057000041008 27567408.151000019163 60262.865016788 2023-11-14T20:45:37.450498+00:00 20001220.569000009447 35000000.012000076473 47699999.959999978542 27567407.819000009447 60262.865028209 2023-11-14T20:45:38.437268+00:00 20001220.569999929518 34999999.967999942601 47700000.070999979973 27567408.056999921799 60262.865039992 2023-11-14T20:45:39.455281+00:00 20001220.568000078201 35000000.022000066936 47699999.967000067234 27567407.984000090510 60262.865051413 2023-11-14T20:45:40.442058+00:00 20001220.568999998271 35000000.027999997139 47700000.008999936283 27567407.508999940008 60262.865063014 2023-11-14T20:45:41.444459+00:00 20001220.568999998271 34999999.957000017166 47700000.036000013351 27567408.287999991328 60262.865074616 2023-11-14T20:45:42.446855+00:00 20001220.567999999970 35000000.001999966800 47699999.960999973118 27567408.057000041008 60262.865086218 2023-11-14T20:45:43.449248+00:00 20001220.567999999970 35000000.006999969482 47699999.967000007629 27567408.383999940008 60262.865097639 2023-11-14T20:45:44.436020+00:00 20001220.567999999970 35000000.029000036418 47700000.050999999046 27567407.553000088781 60262.865109241 2023-11-14T20:45:45.438418+00:00 20001220.569000009447 34999999.989000000060 47699999.957000017166 27567407.492999911308 60262.865121024 2023-11-14T20:45:46.456429+00:00 20001220.567000001669 35000000.011000007391 47699999.973000049591 27567408.435000058264 60262.865132445 2023-11-14T20:45:47.443205+00:00 20001220.567999988794 34999999.977999992669 47700000.116999976337 27567408.523999929428 60262.865144046 2023-11-14T20:45:48.445601+00:00 20001220.571000009775 35000000.030000001192 47699999.924999952316 27567408.240000009537 60262.865155648 2023-11-14T20:45:49.447998+00:00 20001220.563999980688 34999999.962999999523 47700000.047000050545 27567407.807000041008 60262.865167250 2023-11-14T20:45:50.450393+00:00 20001220.570000018924 35000000.008000023663 47699999.927999973297 27567407.999000001699 60262.865178671 2023-11-14T20:45:51.437158+00:00 20001220.568999979645 34999999.990999996662 47700000.062999956310 27567408.364999998361 60262.865190273 2023-11-14T20:45:52.439549+00:00 20001220.569999989122 35000000.034999966621 47699999.954999998212 27567408.356999989599 60262.865201875 2023-11-14T20:45:53.441946+00:00 20001220.567000031471 34999999.975000016391 47700000.044000007212 27567407.579999998212 60262.865213476 2023-11-14T20:45:54.444344+00:00 20001220.570999979973 35000000.000999987125 47699999.956999987364 27567408.134999990463 60262.865225078 2023-11-14T20:45:55.446742+00:00 20001220.565999981016 35000000.027999997139 47700000.058999992907 27567408.282000008970 60262.865236680 2023-11-14T20:45:56.449139+00:00 20001220.567000031471 34999999.970000028610 47699999.961000002921 27567408.353000018746 60262.865248282 2023-11-14T20:45:57.451531+00:00 20001220.569999989122 35000000.018000006676 47699999.970000028610 27567408.474999990314 60262.865259808 2023-11-14T20:45:58.447414+00:00 20001220.569000009447 34999999.974999956787 47700000.020999968052 27567408.083000000566 60262.865271410 2023-11-14T20:45:59.449809+00:00 20001220.569000009447 34999999.989000022411 47699999.972000002861 27567408.324000000954 60262.865282831 2023-11-14T20:46:00.436575+00:00 20001220.567999958992 35000000.003000020981 47700000.035000033677 27567408.578999999911 60262.865294433 2023-11-14T20:46:01.438976+00:00 20001220.568000018597 35000000.026000022888 47699999.945999979973 27567408.754999998957 60262.865306035 2023-11-14T20:46:02.441373+00:00 20001220.569999989122 34999999.984999902546 47700000.032000012696 27567407.831000030041 60262.865317636 2023-11-14T20:46:03.443766+00:00 20001220.569000009447 35000000.015000097454 47699999.942000031471 27567408.559999998659 60262.865329238 2023-11-14T20:46:04.446158+00:00 20001220.568000018597 34999999.987999923527 47700000.085999973118 27567408.727000001818 60262.865340840 2023-11-14T20:46:05.448556+00:00 20001220.568000018597 35000000.004000067711 47699999.975999951363 27567408.261999960989 60262.865352442 2023-11-14T20:46:06.450944+00:00 20001220.566999908537 34999999.994999997318 47700000.015000097454 27567408.254000011832 60262.865363862 2023-11-14T20:46:07.437710+00:00 20001220.566000100225 35000000.014999993145 47700000.011999957263 27567408.184000018984 60262.865375645 2023-11-14T20:46:08.455729+00:00 20001220.574000000954 34999999.975000016391 47700000.011000037193 27567409.039000030607 60262.865387066 2023-11-14T20:46:09.442507+00:00 20001220.567999958992 35000000.027999997139 47699999.983999967575 27567407.990999940783 60262.865398668 2023-11-14T20:46:10.444898+00:00 20001220.565999981016 34999999.982999920845 47699999.985000006855 27567408.330999970436 60262.865410089 2023-11-14T20:46:11.431674+00:00 20001220.569000009447 35000000.014000058174 47700000.014999993145 27567408.501000050455 60262.865421872 2023-11-14T20:46:12.449688+00:00 20001220.567999958992 34999999.982999920845 47700000.037999987602 27567408.195000048727 60262.865433473 2023-11-14T20:46:13.452085+00:00 20001220.569000009447 35000000.017000079155 47699999.973999977112 27567409.193999890238 60262.865444894 2023-11-14T20:46:14.438862+00:00 20001220.570000048727 34999999.988000042737 47699999.974000006914 27567408.626000050455 60262.865456677 2023-11-14T20:46:15.456880+00:00 20001220.565999981016 35000000.023000001907 47700000.050999999046 27567408.695999979973 60262.865468098 2023-11-14T20:46:16.443655+00:00 20001220.570000048727 34999999.967000000179 47699999.952999986708 27567408.838999990374 60262.865479700 2023-11-14T20:46:17.446051+00:00 20001220.567999958992 35000000.000000007451 47700000.009999990463 27567408.868000030518 60262.865491121 2023-11-14T20:46:18.432823+00:00 20001220.567999958992 35000000.000999987125 47699999.992000013590 27567408.894999980927 60262.865502903 2023-11-14T20:46:19.450834+00:00 20001220.568000078201 35000000.018999986351 47699999.994000017643 27567409.109000090510 60262.865514324 2023-11-14T20:46:20.437601+00:00 20001220.567999958992 35000000.001000016928 47700000.000999987125 27567408.727000001818 60262.865525926 2023-11-14T20:46:21.440000+00:00 20001220.570999979973 34999999.988000012934 47699999.987999983132 27567408.768000010401 60262.865537709 2023-11-14T20:46:22.458017+00:00 20001220.570000048727 35000000.009999990463 47700000.011000037193 27567409.358999971300 60262.865549129 2023-11-14T20:46:23.444794+00:00 20001220.564000010490 35000000.004000008106 47700000.033999979496 27567409.082999940962 60262.865560731 2023-11-14T20:46:24.447184+00:00 20001220.570999979973 34999999.976000010967 47699999.978999972343 27567408.527000069618 60262.865572152 2023-11-14T20:46:25.433953+00:00 20001220.569000009447 35000000.044999957085 47700000.019000053406 27567409.117999911308 60262.865583935 2023-11-14T20:46:26.451970+00:00 20001220.565999981016 34999999.965000033379 47699999.919999957085 27567409.024000048637 60262.865595356 2023-11-14T20:46:27.438743+00:00 20001220.569999929518 34999999.994000017643 47700000.080999970436 27567408.947999950498 60262.865606958 2023-11-14T20:46:28.441136+00:00 20001220.566000100225 35000000.023000001907 47699999.955000042915 27567409.144000049680 60262.865618560 2023-11-14T20:46:29.443536+00:00 20001220.570999979973 34999999.962999999523 47699999.962000012398 27567408.807999998331 60262.865630161 2023-11-14T20:46:30.445934+00:00 20001220.566999908537 35000000.031999953091 47700000.082999937236 27567408.730999998748 60262.865641763 2023-11-14T20:46:31.448337+00:00 20001220.570000048727 35000000.001999966800 47699999.916000008583 27567408.984999999404 60262.865653184 2023-11-14T20:46:32.435103+00:00 20001220.570000048727 35000000.000000000000 47700000.027999997139 27567408.896999999881 60262.865664967 2023-11-14T20:46:33.453124+00:00 20001220.565999999642 34999999.999000072479 47700000.057000041008 27567408.906999990344 60262.865676388 2023-11-14T20:46:34.439895+00:00 20001220.567000001669 34999999.965000033379 47699999.940000057220 27567409.608000010252 60262.865687990 2023-11-14T20:46:35.442290+00:00 20001220.568999998271 35000000.031999953091 47700000.033999919891 27567409.154000010341 60262.865699591 2023-11-14T20:46:36.444686+00:00 20001220.569000009447 34999999.988000042737 47699999.968999981880 27567409.306999981403 60262.865711193 2023-11-14T20:46:37.447082+00:00 20001220.569999989122 34999999.986999988556 47699999.996000006795 27567409.331000000238 60262.865722720 2023-11-14T20:46:38.442966+00:00 20001220.567000001669 35000000.019999980927 47699999.998999983072 27567409.138000011444 60262.865734397 2023-11-14T20:46:39.451865+00:00 20001220.568999990821 35000000.003999948502 47699999.974000006914 27567408.899999979883 60262.865745998 2023-11-14T20:46:40.454262+00:00 20001220.567000001669 34999999.978000037372 47700000.080000013113 27567409.287000000477 60262.865757525 2023-11-14T20:46:41.450148+00:00 20001220.571000009775 35000000.027999997139 47699999.971999973059 27567409.126000050455 60262.865769126 2023-11-14T20:46:42.452540+00:00 20001220.569000009447 35000000.001000046730 47699999.954000003636 27567409.354999959469 60262.865780548 2023-11-14T20:46:43.439315+00:00 20001220.569000009447 34999999.992999911308 47700000.055999986827 27567409.480000019073 60262.865792150 2023-11-14T20:46:44.441718+00:00 20001220.565999981016 34999999.996000051498 47699999.993000030518 27567409.441999968141 60262.865803751 2023-11-14T20:46:45.444109+00:00 20001220.569000009447 35000000.000000000000 47700000.005000002682 27567408.687000039965 60262.865815353 2023-11-14T20:46:46.446507+00:00 20001220.569000009447 35000000.005999997258 47699999.966000020504 27567409.254000011832 60262.865826774 2023-11-14T20:46:47.433278+00:00 20001220.566999968141 34999999.990999996662 47700000.037000000477 27567409.133999999613 60262.865838557 2023-11-14T20:46:48.451293+00:00 20001220.567000031471 34999999.994000002742 47699999.988000042737 27567409.034999970347 60262.865850159 2023-11-14T20:46:49.453690+00:00 20001220.569999989122 35000000.020999997854 47700000.027999997139 27567409.615000009537 60262.865861580 2023-11-14T20:46:50.440469+00:00 20001220.568000018597 34999999.976000010967 47699999.994999997318 27567408.993999961764 60262.865873181 2023-11-14T20:46:51.442865+00:00 20001220.570999979973 35000000.030000001192 47699999.964999906719 27567409.624000068754 60262.865884783 2023-11-14T20:46:52.445260+00:00 20001220.569999989122 34999999.982999980450 47700000.052000053227 27567409.718999978155 60262.865896385 2023-11-14T20:46:53.447662+00:00 20001220.564000010490 34999999.993000030518 47700000.023000001907 27567409.139999989420 60262.865907806 2023-11-14T20:46:54.434437+00:00 20001220.570999979973 34999999.990999996662 47699999.937000043690 27567409.567000031471 60262.865919589 2023-11-14T20:46:55.452450+00:00 20001220.571000039577 35000000.013999998569 47700000.033999919891 27567409.016999959946 60262.865931009 2023-11-14T20:46:56.439222+00:00 20001220.563999950886 35000000.010999977589 47699999.967000007629 27567410.009999990463 60262.865942611 2023-11-14T20:46:57.441622+00:00 20001220.569999989122 34999999.995999991894 47699999.967000007629 27567409.626000050455 60262.865954032 2023-11-14T20:46:58.428401+00:00 20001220.567000031471 35000000.006000041962 47700000.037000060081 27567409.669999960810 60262.865965815 2023-11-14T20:46:59.446421+00:00 20001220.570000048727 34999999.998999953270 47700000.065999999642 27567409.207000020891 60262.865977417 2023-11-14T20:47:00.448803+00:00 20001220.568999890238 34999999.990000009537 47699999.934999987483 27567409.876000050455 60262.865988838 2023-11-14T20:47:01.435579+00:00 20001220.569000009447 34999999.992999970913 47699999.991000011563 27567409.937999960035 60262.866000620 2023-11-14T20:47:02.453595+00:00 20001220.567000031471 35000000.024000048637 47700000.025000013411 27567409.102000001818 60262.866012041 2023-11-14T20:47:03.440373+00:00 20001220.568000078201 34999999.976999998093 47699999.987999983132 27567409.511999960989 60262.866023643 2023-11-14T20:47:04.442770+00:00 20001220.567999958992 34999999.988999962807 47699999.963999986649 27567409.550000071526 60262.866035245 2023-11-14T20:47:05.445171+00:00 20001220.567999958992 34999999.998000033200 47699999.984000027180 27567409.657999988645 60262.866046847 2023-11-14T20:47:06.447560+00:00 20001220.570999979973 34999999.996999979019 47700000.021000027657 27567409.511999960989 60262.866058268 2023-11-14T20:47:07.434338+00:00 20001220.565000060946 35000000.024000048637 47700000.031999953091 27567409.679000020027 60262.866069870 2023-11-14T20:47:08.436731+00:00 20001220.569999929518 34999999.995999932289 47699999.999000012875 27567409.583999998868 60262.866081652 2023-11-14T20:47:09.454741+00:00 20001220.569000009447 34999999.994999997318 47699999.936000049114 27567409.761999990791 60262.866093073 2023-11-14T20:47:10.441515+00:00 20001220.568000078201 35000000.006000041962 47700000.066999912262 27567409.837999999523 60262.866104675 2023-11-14T20:47:11.443911+00:00 20001220.569000009447 34999999.990999937057 47699999.966000080109 27567409.739000011235 60262.866116277 2023-11-14T20:47:12.446310+00:00 20001220.567999958992 35000000.011000037193 47699999.994999997318 27567409.625999990851 60262.866127878 2023-11-14T20:47:13.448706+00:00 20001220.569000009447 34999999.981999993324 47700000.023000001907 27567409.608000010252 60262.866139299 2023-11-14T20:47:14.435471+00:00 20001220.570000048727 34999999.994999997318 47700000.009999990463 27567409.731999989599 60262.866150901 2023-11-14T20:47:15.437868+00:00 20001220.567999958992 35000000.011999957263 47700000.005000002682 27567410.074000000954 60262.866162503 2023-11-14T20:47:16.440261+00:00 20001220.567999958992 35000000.026000022888 47700000.014999993145 27567410.127999991179 60262.866174105 2023-11-14T20:47:17.442660+00:00 20001220.567000031471 34999999.983000002801 47700000.001000046730 27567410.245999988168 60262.866185707 2023-11-14T20:47:18.445056+00:00 20001220.570000048727 35000000.001000009477 47699999.988999962807 27567409.459000051022 60262.866197309 2023-11-14T20:47:19.447453+00:00 20001220.568999890238 34999999.984999999404 47699999.996999979019 27567410.331999961287 60262.866208910 2023-11-14T20:47:20.449845+00:00 20001220.566000100225 35000000.018999986351 47699999.991999976337 27567410.225000020117 60262.866220437 2023-11-14T20:47:21.445731+00:00 20001220.569999929518 35000000.013000011444 47700000.005000002682 27567409.741000000387 60262.866232038 2023-11-14T20:47:22.448123+00:00 20001220.570999979973 34999999.982999980450 47700000.016000002623 27567410.047999981791 60262.866243459 2023-11-14T20:47:23.434890+00:00 20001220.564000010490 34999999.996000021696 47700000.001999996603 27567410.571000039577 60262.866255061 2023-11-14T20:47:24.437289+00:00 20001220.569000009447 35000000.000999957323 47699999.961999982595 27567410.011999960989 60262.866266663 2023-11-14T20:47:25.439682+00:00 20001220.572000030428 35000000.007000029087 47700000.041000008583 27567410.179000020027 60262.866278265 2023-11-14T20:47:26.442079+00:00 20001220.565000060946 34999999.984000027180 47699999.976999998093 27567410.454999979585 60262.866289867 2023-11-14T20:47:27.444469+00:00 20001220.570000000298 35000000.019999980927 47700000.010999977589 27567409.654999971390 60262.866301469 2023-11-14T20:47:28.446864+00:00 20001220.567999999970 34999999.994000017643 47699999.962999999523 27567410.382000088692 60262.866313070 2023-11-14T20:47:29.449255+00:00 20001220.570000000298 34999999.993999958038 47699999.987000048161 27567410.729999899864 60262.866324491 2023-11-14T20:47:30.436026+00:00 20001220.567999999970 35000000.000999987125 47700000.034999966621 27567410.386000040919 60262.866336273 2023-11-14T20:47:31.454044+00:00 20001220.565000001341 34999999.995000056922 47700000.004000008106 27567409.919000029564 60262.866347695 2023-11-14T20:47:32.440821+00:00 20001220.570999991149 34999999.988999962807 47699999.972000002861 27567410.481999989599 60262.866359296 2023-11-14T20:47:33.443216+00:00 20001220.567999988794 35000000.001999966800 47700000.016999959946 27567410.355000019073 60262.866370718 2023-11-14T20:47:34.429983+00:00 20001220.570000018924 35000000.014999993145 47700000.019000053406 27567410.368999961764 60262.866382500 2023-11-14T20:47:35.447994+00:00 20001220.568999979645 35000000.014999993145 47700000.044000029564 27567410.210999969393 60262.866394102 2023-11-14T20:47:36.450384+00:00 20001220.568000018597 34999999.989000082016 47699999.975999951363 27567410.469000101089 60262.866405522 2023-11-14T20:47:37.437154+00:00 20001220.567000001669 35000000.011999957263 47699999.957000017166 27567410.399999979883 60262.866417305 2023-11-14T20:47:38.455168+00:00 20001220.569999989122 34999999.981999993324 47700000.054999947548 27567410.628000020981 60262.866428726 2023-11-14T20:47:39.441944+00:00 20001220.565999981016 34999999.975000016391 47699999.906000018120 27567410.363999959081 60262.866440328 2023-11-14T20:47:40.444339+00:00 20001220.569000009447 35000000.011000037193 47700000.047999978065 27567410.429999951273 60262.866451749 2023-11-14T20:47:41.431110+00:00 20001220.569000009447 35000000.019999980927 47700000.016000032425 27567410.627000089735 60262.866463532 2023-11-14T20:47:42.449130+00:00 20001220.569999989122 34999999.998999953270 47700000.005000002682 27567410.579999919981 60262.866474953 2023-11-14T20:47:43.435901+00:00 20001220.567000031471 34999999.976999998093 47699999.952000021935 27567410.647999998182 60262.866486554 2023-11-14T20:47:44.438294+00:00 20001220.565999981016 34999999.983000040054 47700000.056999996305 27567410.519999980927 60262.866498337 2023-11-14T20:47:45.456312+00:00 20001220.569999989122 35000000.052999973297 47699999.995999991894 27567410.917999979109 60262.866509758 2023-11-14T20:47:46.443092+00:00 20001220.572000030428 34999999.970999963582 47699999.952000007033 27567410.891000028700 60262.866521360 2023-11-14T20:47:47.445486+00:00 20001220.563999950886 35000000.006000041962 47700000.058999992907 27567410.100999999791 60262.866532781 2023-11-14T20:47:48.432263+00:00 20001220.572000030428 35000000.003000013530 47699999.984000027180 27567410.576000001281 60262.866544563 2023-11-14T20:47:49.450281+00:00 20001220.566999968141 35000000.004000000656 47699999.971999973059 27567410.846999999136 60262.866555984 2023-11-14T20:47:50.437053+00:00 20001220.569000009447 34999999.996000006795 47700000.036000013351 27567410.872999999672 60262.866567586 2023-11-14T20:47:51.439447+00:00 20001220.567000031471 35000000.010999977589 47699999.981999993324 27567410.471000019461 60262.866579188 2023-11-14T20:47:52.441845+00:00 20001220.568000018597 35000000.003000020981 47699999.942000031471 27567410.359000001103 60262.866590790 2023-11-14T20:47:53.444239+00:00 20001220.569000009447 34999999.973999977112 47700000.050999999046 27567411.097999989986 60262.866602392 2023-11-14T20:47:54.446643+00:00 20001220.567999958992 35000000.023000001907 47699999.990999937057 27567410.617000009865 60262.866613813 2023-11-14T20:47:55.433411+00:00 20001220.565999981016 34999999.980000019073 47700000.009000062943 27567410.559999998659 60262.866625595 2023-11-14T20:47:56.451436+00:00 20001220.572000030428 34999999.983999967575 47699999.983999967575 27567410.996999979019 60262.866637016 2023-11-14T20:47:57.438198+00:00 20001220.567999958992 35000000.045999996364 47699999.968999981880 27567411.143999990076 60262.866648618 2023-11-14T20:47:58.440593+00:00 20001220.567000031471 34999999.980000019073 47700000.088999986649 27567410.840000029653 60262.866660220 2023-11-14T20:47:59.442990+00:00 20001220.570999979973 34999999.985000006855 47699999.927000053227 27567411.140999969095 60262.866671822 2023-11-14T20:48:00.445383+00:00 20001220.568000078201 35000000.023000001907 47700000.011000037193 27567410.852999988943 60262.866683348 2023-11-14T20:48:01.441274+00:00 20001220.564999941736 34999999.997999973595 47700000.005999922752 27567411.448000010103 60262.866695025 2023-11-14T20:48:02.450177+00:00 20001220.570999979973 34999999.991999976337 47700000.075000047684 27567410.944000009447 60262.866706627 2023-11-14T20:48:03.452570+00:00 20001220.568000078201 35000000.007000088692 47699999.939000010490 27567410.788999971002 60262.866718153 2023-11-14T20:48:04.448456+00:00 20001220.569000009447 34999999.980999946594 47699999.980999946594 27567411.245000001043 60262.866729755 2023-11-14T20:48:05.450849+00:00 20001220.567999958992 35000000.021000027657 47700000.065000057220 27567410.759999990463 60262.866741176 2023-11-14T20:48:06.437626+00:00 20001220.565999981016 34999999.981999993324 47699999.982999920845 27567411.200000051409 60262.866752778 2023-11-14T20:48:07.440025+00:00 20001220.572999950498 35000000.021000027657 47700000.016000002623 27567411.116999980062 60262.866764380 2023-11-14T20:48:08.442421+00:00 20001220.567000031471 34999999.976999998093 47699999.901000007987 27567411.057999968529 60262.866775982 2023-11-14T20:48:09.444811+00:00 20001220.567000031471 35000000.001999966800 47700000.018000006676 27567410.780000090599 60262.866787403 2023-11-14T20:48:10.431589+00:00 20001220.569000009447 35000000.005000002682 47699999.990999996662 27567410.919999960810 60262.866799185 2023-11-14T20:48:11.449609+00:00 20001220.569999929518 35000000.009999990463 47700000.075999982655 27567411.352999929339 60262.866810787 2023-11-14T20:48:12.452001+00:00 20001220.565999981016 35000000.006000041962 47699999.964000053704 27567411.274000048637 60262.866822208 2023-11-14T20:48:13.438782+00:00 20001220.573000069708 34999999.978999972343 47699999.994999952614 27567410.634000059217 60262.866833810 2023-11-14T20:48:14.441183+00:00 20001220.567000031471 35000000.023999929428 47699999.994000017643 27567411.850999951363 60262.866845412 2023-11-14T20:48:15.443580+00:00 20001220.567999958992 35000000.013000011444 47700000.018999986351 27567411.488000039011 60262.866857014 2023-11-14T20:48:16.445978+00:00 20001220.570000048727 34999999.962000012398 47699999.985000006855 27567410.837999939919 60262.866868434 2023-11-14T20:48:17.432752+00:00 20001220.564999941736 34999999.991000063717 47699999.987000048161 27567411.045000080019 60262.866880217 2023-11-14T20:48:18.450764+00:00 20001220.570000048727 35000000.008000001311 47700000.093999981880 27567411.556999921799 60262.866891638 2023-11-14T20:48:19.437540+00:00 20001220.566999908537 35000000.023000001907 47699999.902999997139 27567411.577000018209 60262.866903240 2023-11-14T20:48:20.439927+00:00 20001220.570000048727 34999999.991999998689 47700000.008000023663 27567411.200000051409 60262.866914842 2023-11-14T20:48:21.442326+00:00 20001220.567000001669 35000000.002999991179 47700000.039999961853 27567411.348999980837 60262.866926444 2023-11-14T20:48:22.444726+00:00 20001220.568999998271 34999999.974000006914 47699999.965000033379 27567411.059999939054 60262.866938045 2023-11-14T20:48:23.447114+00:00 20001220.567999999970 35000000.030000001192 47700000.008999936283 27567411.741000059992 60262.866949466 2023-11-14T20:48:24.433881+00:00 20001220.570000011474 34999999.999000012875 47700000.027000069618 27567410.672999981791 60262.866961249 2023-11-14T20:48:25.451894+00:00 20001220.569999989122 34999999.986999988556 47699999.987999923527 27567411.194000009447 60262.866972670 2023-11-14T20:48:26.438670+00:00 20001220.566000010818 35000000.017000019550 47700000.001000046730 27567411.537999998778 60262.866984271 2023-11-14T20:48:27.441063+00:00 20001220.569999989122 35000000.005000002682 47699999.993000030518 27567411.784000001848 60262.866995693 2023-11-14T20:48:28.427843+00:00 20001220.565999981016 34999999.964999966323 47699999.988999962807 27567411.442999999970 60262.867007475 2023-11-14T20:48:29.445859+00:00 20001220.570000018924 35000000.030000030994 47700000.031000003219 27567410.793999999762 60262.867019077 2023-11-14T20:48:30.448254+00:00 20001220.570999979973 34999999.988999962807 47699999.957000002265 27567412.057000000030 60262.867030498 2023-11-14T20:48:31.435025+00:00 20001220.565000001341 34999999.986999988556 47700000.005000010133 27567411.627999991179 60262.867042281 2023-11-14T20:48:32.453039+00:00 20001220.569000009447 35000000.017000019550 47700000.016999989748 27567411.508999999613 60262.867053702 2023-11-14T20:48:33.439815+00:00 20001220.569999989122 35000000.005000047386 47700000.002999991179 27567411.410000000149 60262.867065303 2023-11-14T20:48:34.442217+00:00 20001220.567000031471 34999999.955999970436 47700000.016999989748 27567411.266000028700 60262.867076905 2023-11-14T20:48:35.444609+00:00 20001220.569000009447 35000000.062999956310 47700000.013999998569 27567411.657999988645 60262.867088507 2023-11-14T20:48:36.447008+00:00 20001220.569000009447 34999999.988000042737 47699999.902999997139 27567411.274999979883 60262.867099928 2023-11-14T20:48:37.433777+00:00 20001220.565999981016 34999999.988999962807 47700000.018000006676 27567411.440999981016 60262.867111530 2023-11-14T20:48:38.436170+00:00 20001220.567999958992 35000000.001999966800 47699999.994000017643 27567411.590000029653 60262.867123312 2023-11-14T20:48:39.454193+00:00 20001220.570000048727 34999999.980000019073 47699999.983999967575 27567411.823000010103 60262.867134733 2023-11-14T20:48:40.440958+00:00 20001220.568999949843 35000000.027999997139 47700000.026000022888 27567411.728999968618 60262.867146335 2023-11-14T20:48:41.443343+00:00 20001220.569000009447 34999999.983000040054 47700000.055999986827 27567411.415000021458 60262.867157937 2023-11-14T20:48:42.445743+00:00 20001220.567000031471 35000000.006999969482 47700000.014999993145 27567411.858999971300 60262.867169539 2023-11-14T20:48:43.448140+00:00 20001220.569000009447 34999999.981999993324 47699999.996999979019 27567411.397000011057 60262.867181065 2023-11-14T20:48:44.444030+00:00 20001220.569999989122 35000000.018000006676 47699999.944000013173 27567411.671999990940 60262.867192667 2023-11-14T20:48:45.446428+00:00 20001220.566999968141 34999999.999000072479 47700000.042000062764 27567411.552999969572 60262.867204088 2023-11-14T20:48:46.433203+00:00 20001220.568000078201 34999999.993999958038 47699999.952999949455 27567412.001999970526 60262.867215690 2023-11-14T20:48:47.435596+00:00 20001220.568999890238 34999999.996999979019 47699999.997000098228 27567411.317000031471 60262.867227472 2023-11-14T20:48:48.453618+00:00 20001220.568000078201 35000000.009000062943 47700000.054999947548 27567411.799000021070 60262.867238893 2023-11-14T20:48:49.440385+00:00 20001220.567999958992 35000000.019000001252 47699999.957000017166 27567411.886000040919 60262.867250495 2023-11-14T20:48:50.442745+00:00 20001220.570000048727 34999999.988000012934 47700000.049999952316 27567411.862999919802 60262.867262096 2023-11-14T20:48:51.445103+00:00 20001220.569000009447 34999999.983000002801 47699999.981000073254 27567411.702000018209 60262.867273698 2023-11-14T20:48:52.447485+00:00 20001220.566999908537 34999999.995999991894 47699999.959000006318 27567411.980000019073 60262.867285119 2023-11-14T20:48:53.434259+00:00 20001220.569000009447 35000000.027999997139 47700000.030000001192 27567412.218999978155 60262.867296902 2023-11-14T20:48:54.452273+00:00 20001220.568000078201 34999999.982000023127 47699999.962999999523 27567412.063000079244 60262.867308322 2023-11-14T20:48:55.439046+00:00 20001220.567999958992 34999999.994999967515 47700000.043999999762 27567411.989999890327 60262.867319924 2023-11-14T20:48:56.441445+00:00 20001220.569000009447 35000000.000000000000 47699999.957999967039 27567411.709000110626 60262.867331345 2023-11-14T20:48:57.428221+00:00 20001220.567000031471 34999999.999000012875 47700000.030000030994 27567412.235999941826 60262.867343128 2023-11-14T20:48:58.446236+00:00 20001220.569000009447 35000000.018000006676 47700000.036000013351 27567412.738999959081 60262.867354730 2023-11-14T20:48:59.448634+00:00 20001220.569000009447 34999999.973999977112 47699999.949999988079 27567412.235000010580 60262.867366150 2023-11-14T20:49:00.435398+00:00 20001220.569999929518 35000000.027999997139 47700000.037000000477 27567412.345000028610 60262.867377933 2023-11-14T20:49:01.453416+00:00 20001220.565999981016 34999999.990999996662 47699999.994999997318 27567412.278000000864 60262.867389354 2023-11-14T20:49:02.440187+00:00 20001220.572000030428 35000000.000000000000 47700000.018999926746 27567412.883000019938 60262.867400956 2023-11-14T20:49:03.442590+00:00 20001220.567999958992 34999999.978999972343 47699999.967000007629 27567412.100999951363 60262.867412377 2023-11-14T20:49:04.429365+00:00 20001220.568000078201 35000000.016000032425 47699999.986999988556 27567412.246000051498 60262.867424159 2023-11-14T20:49:05.447378+00:00 20001220.569000009447 34999999.991999976337 47699999.986000061035 27567412.092000000179 60262.867435581 2023-11-14T20:49:06.434153+00:00 20001220.564999941736 35000000.026000022888 47700000.047999978065 27567412.074999999255 60262.867447183 2023-11-14T20:49:07.436551+00:00 20001220.573000069708 35000000.016999959946 47700000.013000011444 27567412.793000001460 60262.867458965 2023-11-14T20:49:08.454565+00:00 20001220.565999981016 34999999.989000082016 47700000.008000023663 27567412.653999999166 60262.867470386 2023-11-14T20:49:09.441338+00:00 20001220.569000009447 34999999.975000016391 47699999.950999982655 27567411.922000009567 60262.867481988 2023-11-14T20:49:10.443739+00:00 20001220.566999908537 35000000.000000000000 47700000.008000023663 27567412.650000009686 60262.867493409 2023-11-14T20:49:11.430514+00:00 20001220.572000030428 35000000.014999993145 47700000.049000017345 27567412.788999971002 60262.867505191 2023-11-14T20:49:12.448522+00:00 20001220.565999981016 34999999.977999933064 47699999.944999933243 27567412.673000011593 60262.867516612 2023-11-14T20:49:13.435300+00:00 20001220.569000009447 35000000.024999983609 47700000.018000006676 27567412.177999999374 60262.867528214 2023-11-14T20:49:14.437693+00:00 20001220.568999998271 34999999.979000091553 47699999.995999999344 27567412.366999980062 60262.867539997 2023-11-14T20:49:15.455706+00:00 20001220.565999999642 34999999.986999988556 47699999.958999998868 27567412.733000040054 60262.867551418 2023-11-14T20:49:16.442480+00:00 20001220.569999989122 35000000.006999969482 47700000.003000013530 27567412.391999959946 60262.867563020 2023-11-14T20:49:17.444881+00:00 20001220.568999998271 35000000.008000023663 47700000.027999997139 27567412.541999999434 60262.867574440 2023-11-14T20:49:18.431651+00:00 20001220.567000001669 34999999.996999979019 47700000.018999986351 27567412.215000029653 60262.867586223 2023-11-14T20:49:19.449671+00:00 20001220.567000001669 34999999.991000063717 47699999.947999976575 27567412.677999969572 60262.867597644 2023-11-14T20:49:20.436441+00:00 20001220.574000019580 35000000.013999998569 47699999.974000036716 27567412.847999989986 60262.867609246 2023-11-14T20:49:21.438840+00:00 20001220.565999981016 34999999.989999987185 47700000.083999991417 27567412.289000030607 60262.867620848 2023-11-14T20:49:22.441235+00:00 20001220.566000010818 35000000.004000008106 47700000.037000000477 27567411.923999968916 60262.867632450 2023-11-14T20:49:23.443632+00:00 20001220.568999979645 35000000.000000000000 47699999.922999978065 27567412.946000039577 60262.867644051 2023-11-14T20:49:24.446025+00:00 20001220.571000009775 35000000.034999996424 47699999.992000043392 27567412.554000020027 60262.867655653 2023-11-14T20:49:25.448419+00:00 20001220.566000010818 34999999.979999989271 47700000.047999978065 27567412.564999941736 60262.867667255 2023-11-14T20:49:26.450817+00:00 20001220.568999979645 35000000.018000006676 47700000.050999999046 27567413.172000050545 60262.867678781 2023-11-14T20:49:27.446705+00:00 20001220.567000001669 34999999.970000028610 47699999.980999946594 27567413.146000031382 60262.867690383 2023-11-14T20:49:28.449097+00:00 20001220.570999979973 34999999.987999983132 47699999.963000059128 27567412.957999940962 60262.867701804 2023-11-14T20:49:29.435876+00:00 20001220.568000018597 35000000.023000001907 47700000.029000036418 27567412.675999999046 60262.867713406 2023-11-14T20:49:30.438271+00:00 20001220.567000031471 34999999.978999972343 47699999.992999911308 27567413.036000009626 60262.867725008 2023-11-14T20:49:31.440673+00:00 20001220.570999979973 35000000.017000019550 47699999.966000080109 27567413.105999950320 60262.867736610 2023-11-14T20:49:32.443074+00:00 20001220.565000001341 35000000.022000007331 47700000.057999968529 27567413.086000081152 60262.867748030 2023-11-14T20:49:33.429843+00:00 20001220.570999979973 34999999.976999998093 47699999.911000013351 27567412.615000009537 60262.867759813 2023-11-14T20:49:34.447857+00:00 20001220.569000009447 35000000.013000011444 47700000.050999999046 27567412.922999981791 60262.867771415 2023-11-14T20:49:35.450254+00:00 20001220.567000031471 34999999.986999988556 47700000.000000000000 27567412.873000029474 60262.867782836 2023-11-14T20:49:36.437021+00:00 20001220.567999958992 35000000.003000020981 47699999.932999968529 27567412.383999940008 60262.867794438 2023-11-14T20:49:37.439421+00:00 20001220.570000048727 35000000.003999948502 47700000.012000001967 27567412.820000048727 60262.867806040 2023-11-14T20:49:38.441817+00:00 20001220.567999958992 34999999.991000063717 47700000.011999987066 27567412.569000009447 60262.867817641 2023-11-14T20:49:39.444215+00:00 20001220.567000031471 34999999.986999988556 47699999.985999986529 27567412.570999979973 60262.867829063 2023-11-14T20:49:40.430992+00:00 20001220.568000018597 34999999.978999972343 47700000.001999996603 27567413.580999970436 60262.867840845 2023-11-14T20:49:41.449003+00:00 20001220.569999929518 35000000.011999957263 47700000.019000023603 27567413.383000019938 60262.867852266 2023-11-14T20:49:42.435777+00:00 20001220.568000078201 35000000.006000041962 47699999.977999992669 27567413.034000039101 60262.867863867 2023-11-14T20:49:43.438168+00:00 20001220.569000009447 35000000.001999966800 47700000.005000002682 27567412.996999979019 60262.867875469 2023-11-14T20:49:44.440565+00:00 20001220.567999958992 35000000.005000002682 47700000.002000026405 27567412.642000000924 60262.867887071 2023-11-14T20:49:45.442969+00:00 20001220.565999981016 35000000.019999980927 47700000.057999968529 27567412.745000001043 60262.867898673 2023-11-14T20:49:46.445364+00:00 20001220.570999979973 34999999.994000077248 47699999.984000027180 27567413.275999989361 60262.867910094 2023-11-14T20:49:47.432134+00:00 20001220.568000078201 35000000.003999948502 47699999.967999987304 27567412.707000020891 60262.867921877 2023-11-14T20:49:48.450147+00:00 20001220.570999979973 34999999.989000082016 47700000.011999957263 27567413.157999988645 60262.867933298 2023-11-14T20:49:49.436921+00:00 20001220.565999981016 34999999.998999953270 47700000.039000026882 27567412.690999981016 60262.867944899 2023-11-14T20:49:50.439310+00:00 20001220.569000009447 34999999.998000003397 47700000.013999938965 27567413.026000019163 60262.867956320 2023-11-14T20:49:51.426087+00:00 20001220.569999929518 35000000.002999998629 47699999.958999991417 27567412.731999989599 60262.867968103 2023-11-14T20:49:52.444101+00:00 20001220.569000009447 34999999.991999998689 47700000.066000096500 27567413.422000020742 60262.867979705 2023-11-14T20:49:53.446496+00:00 20001220.565999981016 35000000.019000008702 47699999.940999977291 27567412.929999951273 60262.867991126 2023-11-14T20:49:54.433270+00:00 20001220.570000048727 35000000.006999999285 47700000.018999926746 27567413.454000059515 60262.868002908 2023-11-14T20:49:55.451289+00:00 20001220.567000031471 34999999.979000002146 47699999.922000050545 27567413.097999989986 60262.868014329 2023-11-14T20:49:56.438059+00:00 20001220.567999958992 35000000.006999999285 47700000.046999931335 27567413.279999971390 60262.868025931 2023-11-14T20:49:57.440447+00:00 20001220.569000009447 34999999.972999989986 47699999.947000026703 27567413.647000011057 60262.868037533 2023-11-14T20:49:58.442839+00:00 20001220.570000048727 35000000.012000016868 47700000.024999983609 27567413.651000019163 60262.868049135 2023-11-14T20:49:59.445241+00:00 20001220.566999908537 35000000.009000003338 47700000.053000003099 27567413.171999990940 60262.868060556 2023-11-14T20:50:00.432008+00:00 20001220.569000009447 35000000.013999998569 47700000.005999997258 27567413.256999969482 60262.868072158 2023-11-14T20:50:01.434409+00:00 20001220.567000031471 34999999.986000001431 47699999.979000002146 27567413.822000030428 60262.868083940 2023-11-14T20:50:02.452437+00:00 20001220.570000048727 34999999.996999979019 47699999.998000003397 27567413.347999989986 60262.868095361 2023-11-14T20:50:03.439204+00:00 20001220.567999958992 34999999.989000022411 47699999.990999996662 27567412.723999980837 60262.868106963 2023-11-14T20:50:04.441603+00:00 20001220.569999929518 35000000.013999998569 47699999.974999986589 27567413.596000079066 60262.868118565 2023-11-14T20:50:05.444004+00:00 20001220.568000078201 35000000.004000008106 47699999.966000020504 27567413.352000001818 60262.868130167 2023-11-14T20:50:06.446404+00:00 20001220.565999981016 34999999.994999997318 47700000.045999996364 27567413.263999938965 60262.868141693 2023-11-14T20:50:07.442296+00:00 20001220.569000009447 34999999.991999976337 47699999.988999962807 27567413.213999990374 60262.868153295 2023-11-14T20:50:08.444689+00:00 20001220.570000000298 35000000.008000023663 47700000.033000051975 27567413.680999990553 60262.868164716 2023-11-14T20:50:09.431464+00:00 20001220.567999999970 35000000.031999953091 47700000.027000010014 27567413.649000048637 60262.868176318 2023-11-14T20:50:10.433858+00:00 20001220.570000000298 34999999.965000033379 47700000.025999903679 27567414.200999978930 60262.868188100 2023-11-14T20:50:11.451871+00:00 20001220.565000001341 35000000.009999990463 47699999.938000082970 27567413.516999959946 60262.868199521 2023-11-14T20:50:12.438645+00:00 20001220.574000000954 34999999.998999953270 47699999.998999953270 27567413.506000038236 60262.868211123 2023-11-14T20:50:13.441045+00:00 20001220.562999989837 35000000.001000046730 47699999.996999979019 27567413.838999990374 60262.868222725 2023-11-14T20:50:14.443440+00:00 20001220.572000011802 34999999.978000037372 47699999.973000049591 27567413.629999998957 60262.868234327 2023-11-14T20:50:15.445838+00:00 20001220.565999981016 35000000.019999980927 47700000.027999997139 27567413.514000058174 60262.868245748 2023-11-14T20:50:16.432613+00:00 20001220.570000018924 34999999.980999946594 47699999.978000037372 27567413.417999979109 60262.868257349 2023-11-14T20:50:17.435007+00:00 20001220.568999979645 35000000.013000011444 47700000.052999973297 27567413.960999969393 60262.868268951 2023-11-14T20:50:18.437400+00:00 20001220.568000018597 35000000.001999966800 47699999.985000006855 27567414.062000039965 60262.868280553 2023-11-14T20:50:19.439803+00:00 20001220.569000009447 35000000.000000000000 47700000.023000001907 27567413.897999998182 60262.868292155 2023-11-14T20:50:20.442198+00:00 20001220.565999981016 35000000.009999990463 47699999.927999973297 27567413.764999989420 60262.868303757 2023-11-14T20:50:21.444595+00:00 20001220.569999989122 34999999.984999999404 47700000.064000010490 27567413.973999980837 60262.868315359 2023-11-14T20:50:22.446986+00:00 20001220.568000018597 35000000.005999997258 47699999.975000001490 27567413.960000038147 60262.868326779 2023-11-14T20:50:23.433757+00:00 20001220.569999989122 34999999.988000012934 47699999.989999987185 27567413.493000000715 60262.868338562 2023-11-14T20:50:24.451769+00:00 20001220.569000009447 35000000.035999998450 47699999.998000003397 27567414.008000001311 60262.868349983 2023-11-14T20:50:25.438543+00:00 20001220.569000009447 34999999.983999997377 47700000.086000002921 27567414.333000000566 60262.868361585 2023-11-14T20:50:26.440939+00:00 20001220.565999981016 34999999.999000012875 47699999.949999988079 27567413.547999989241 60262.868373006 2023-11-14T20:50:27.427712+00:00 20001220.566999968141 34999999.986999988556 47699999.953000009060 27567414.266999989748 60262.868384789 2023-11-14T20:50:28.445730+00:00 20001220.571000039577 35000000.038999997079 47699999.981000013649 27567414.010000020266 60262.868396390 2023-11-14T20:50:29.448129+00:00 20001220.568000018597 34999999.967999987304 47700000.032999992371 27567413.822999980301 60262.868407812 2023-11-14T20:50:30.434901+00:00 20001220.567999958992 34999999.972999989986 47699999.974000036716 27567414.349999990314 60262.868419594 2023-11-14T20:50:31.452915+00:00 20001220.568000018597 35000000.002000026405 47700000.005000002682 27567414.027000010014 60262.868431015 2023-11-14T20:50:32.439687+00:00 20001220.569000009447 35000000.024999983609 47699999.961999952793 27567414.278999980539 60262.868442616 2023-11-14T20:50:33.442082+00:00 20001220.567999958992 34999999.990000009537 47700000.060000061989 27567414.071000039577 60262.868454038 2023-11-14T20:50:34.428857+00:00 20001220.568000018597 34999999.997999973595 47700000.019999980927 27567414.356000009924 60262.868465820 2023-11-14T20:50:35.446876+00:00 20001220.570999979973 35000000.014999993145 47699999.991999976337 27567414.428999960423 60262.868477241 2023-11-14T20:50:36.433651+00:00 20001220.568000078201 34999999.989000082016 47699999.922000050545 27567414.782000008970 60262.868488843 2023-11-14T20:50:37.436040+00:00 20001220.566999908537 35000000.015999913216 47700000.083999991417 27567414.249000009149 60262.868500626 2023-11-14T20:50:38.454057+00:00 20001220.568000078201 35000000.002000093460 47699999.957999937236 27567414.415000021458 60262.868512047 2023-11-14T20:50:39.440827+00:00 20001220.569999929518 35000000.002999901772 47700000.057999968529 27567414.513999998569 60262.868523648 2023-11-14T20:50:40.443222+00:00 20001220.567000031471 34999999.974000096321 47699999.918000102043 27567413.706999961287 60262.868535069 2023-11-14T20:50:41.429994+00:00 20001220.567999958992 35000000.005000002682 47700000.061999917030 27567414.487999979407 60262.868546852 2023-11-14T20:50:42.448020+00:00 20001220.570999979973 35000000.000000000000 47699999.976000070572 27567414.221000079066 60262.868558273 2023-11-14T20:50:43.434785+00:00 20001220.568000078201 35000000.018000006676 47700000.006999969482 27567413.995000001043 60262.868569875 2023-11-14T20:50:44.437183+00:00 20001220.567000031471 34999999.995999932289 47699999.976000003517 27567414.732999920845 60262.868581477 2023-11-14T20:50:45.439583+00:00 20001220.569000009447 34999999.996000051498 47699999.995999999344 27567414.060000058264 60262.868593079 2023-11-14T20:50:46.441977+00:00 20001220.567999958992 34999999.990999937057 47700000.016999997199 27567414.334999918938 60262.868604681 2023-11-14T20:50:47.444374+00:00 20001220.569000009447 35000000.018000006676 47700000.041000008583 27567414.830000039190 60262.868616207 2023-11-14T20:50:48.440269+00:00 20001220.567999958992 34999999.986999988556 47699999.972000002861 27567414.263000011444 60262.868627884 2023-11-14T20:50:49.449170+00:00 20001220.569000009447 35000000.011000037193 47700000.067000001669 27567414.381000038236 60262.868639230 2023-11-14T20:50:50.429434+00:00 20001220.567999958992 34999999.991000063717 47699999.992999970913 27567414.738999959081 60262.868651012 2023-11-14T20:50:51.447448+00:00 20001220.567000031471 35000000.015999913216 47699999.949000000954 27567414.707999940962 60262.868662433 2023-11-14T20:50:52.434218+00:00 20001220.567000031471 34999999.968000002205 47700000.027999997139 27567414.364000078291 60262.868674035 2023-11-14T20:50:53.436615+00:00 20001220.572000030428 35000000.017999999225 47699999.897000007331 27567414.862999919802 60262.868685637 2023-11-14T20:50:54.439012+00:00 20001220.569999929518 35000000.001000002027 47700000.054000020027 27567414.918000098318 60262.868697239 2023-11-14T20:50:55.441412+00:00 20001220.567000031471 34999999.999999992549 47699999.973999977112 27567414.557999968529 60262.868708841 2023-11-14T20:50:56.443806+00:00 20001220.567999958992 35000000.006000012159 47700000.047000050545 27567414.740000009537 60262.868720442 2023-11-14T20:50:57.446201+00:00 20001220.567000031471 34999999.986999988556 47700000.053999900818 27567414.426999930292 60262.868732044 2023-11-14T20:50:58.448598+00:00 20001220.570000048727 35000000.004000008106 47699999.953000068665 27567414.838000059128 60262.868743465 2023-11-14T20:50:59.435372+00:00 20001220.567999958992 35000000.014999993145 47699999.962000012398 27567415.274999979883 60262.868755067 2023-11-14T20:51:00.437761+00:00 20001220.567000031471 34999999.988000042737 47700000.023999929428 27567415.126000050455 60262.868766669 2023-11-14T20:51:01.440165+00:00 20001220.569000009447 34999999.976000010967 47700000.009999990463 27567414.802999969572 60262.868778271 2023-11-14T20:51:02.442565+00:00 20001220.570999998599 35000000.033999979496 47700000.027999997139 27567415.274999998510 60262.868789691 2023-11-14T20:51:03.429338+00:00 20001220.569000009447 34999999.972999989986 47699999.963000059128 27567414.961999990046 60262.868801474 2023-11-14T20:51:04.447350+00:00 20001220.567999999970 35000000.007000029087 47699999.914999961853 27567415.375999998301 60262.868813076 2023-11-14T20:51:05.449747+00:00 20001220.565999999642 35000000.000999987125 47700000.013000011444 27567414.820999991149 60262.868824497 2023-11-14T20:51:06.436522+00:00 20001220.570999991149 35000000.011000037193 47700000.087000012398 27567414.620000001043 60262.868836098 2023-11-14T20:51:07.438918+00:00 20001220.565999999642 35000000.000999927521 47699999.992000013590 27567414.826000008732 60262.868847700 2023-11-14T20:51:08.441313+00:00 20001220.568000018597 35000000.006000041962 47699999.965000003576 27567414.532999988645 60262.868859302 2023-11-14T20:51:09.443709+00:00 20001220.572000000626 34999999.983999967575 47700000.025999993086 27567414.977000001818 60262.868870723 2023-11-14T20:51:10.430490+00:00 20001220.567999988794 35000000.009999990463 47699999.978000022471 27567415.384999990463 60262.868882506 2023-11-14T20:51:11.448507+00:00 20001220.566000010818 34999999.991000063717 47700000.087999999523 27567414.819000009447 60262.868893927 2023-11-14T20:51:12.435277+00:00 20001220.568999979645 34999999.982999920845 47699999.930999986827 27567415.428000029176 60262.868905528 2023-11-14T20:51:13.437667+00:00 20001220.568000018597 35000000.024000048637 47699999.997999973595 27567415.104999959469 60262.868917130 2023-11-14T20:51:14.440064+00:00 20001220.570999979973 34999999.994999997318 47699999.971000023186 27567415.016000028700 60262.868928732 2023-11-14T20:51:15.442467+00:00 20001220.568000018597 35000000.019999980927 47700000.055000007153 27567414.985000010580 60262.868940334 2023-11-14T20:51:16.444865+00:00 20001220.568000018597 34999999.988000042737 47700000.019999980927 27567415.035999950022 60262.868951755 2023-11-14T20:51:17.431633+00:00 20001220.566999968141 34999999.982999920845 47699999.959000051022 27567414.849000040442 60262.868963538 2023-11-14T20:51:18.449649+00:00 20001220.565999981016 35000000.009000062943 47700000.000000000000 27567415.191999968141 60262.868974959 2023-11-14T20:51:19.436425+00:00 20001220.572000030428 35000000.005000002682 47700000.008999936283 27567415.481000009924 60262.868986560 2023-11-14T20:51:20.438820+00:00 20001220.569000009447 34999999.975999951363 47699999.978000037372 27567415.162000060081 60262.868997981 2023-11-14T20:51:21.425586+00:00 20001220.567999958992 35000000.032999992371 47699999.998999953270 27567415.357999920845 60262.869009764 2023-11-14T20:51:22.443611+00:00 20001220.568000018597 34999999.989000000060 47700000.003000020981 27567415.580000039190 60262.869021366 2023-11-14T20:51:23.446010+00:00 20001220.569000009447 35000000.010000012815 47699999.973000049591 27567415.868000030518 60262.869032787 2023-11-14T20:51:24.432778+00:00 20001220.568000018597 34999999.990999996662 47700000.029999971390 27567415.002999901772 60262.869044569 2023-11-14T20:51:25.450796+00:00 20001220.566999968141 34999999.991999998689 47700000.082999937236 27567415.059000018984 60262.869055990 2023-11-14T20:51:26.437559+00:00 20001220.569999989122 35000000.000000000000 47699999.917999982834 27567415.639000058174 60262.869067592 2023-11-14T20:51:27.439952+00:00 20001220.568000078201 35000000.006000012159 47700000.023000001907 27567415.685999989510 60262.869079194 2023-11-14T20:51:28.442350+00:00 20001220.571999911219 35000000.001999966800 47700000.011000037193 27567415.337999939919 60262.869090796 2023-11-14T20:51:29.444747+00:00 20001220.565999981016 34999999.983000010252 47699999.918999999762 27567415.621000051498 60262.869102322 2023-11-14T20:51:30.440639+00:00 20001220.570000048727 34999999.981000013649 47700000.045999996364 27567415.707999940962 60262.869113924 2023-11-14T20:51:31.443040+00:00 20001220.565999981016 35000000.042999982834 47700000.008000001311 27567415.675999999046 60262.869125601 2023-11-14T20:51:32.451939+00:00 20001220.567999958992 34999999.981000013649 47699999.993999987841 27567415.001000050455 60262.869136947 2023-11-14T20:51:33.432204+00:00 20001220.569000009447 35000000.025000043213 47700000.009000003338 27567415.745000001043 60262.869148729 2023-11-14T20:51:34.450214+00:00 20001220.568000078201 34999999.996999979019 47700000.012000016868 27567415.687000039965 60262.869160150 2023-11-14T20:51:35.436987+00:00 20001220.569000009447 34999999.988999962807 47700000.041000008583 27567414.894999980927 60262.869171752 2023-11-14T20:51:36.439384+00:00 20001220.567999958992 34999999.989000022411 47699999.894999980927 27567414.914999961853 60262.869183354 2023-11-14T20:51:37.441779+00:00 20001220.570000048727 34999999.990000009537 47700000.043999969959 27567415.751000050455 60262.869194956 2023-11-14T20:51:38.444171+00:00 20001220.564999941736 35000000.029999971390 47700000.010000050068 27567415.266999959946 60262.869206376 2023-11-14T20:51:39.430942+00:00 20001220.570999979973 34999999.994999997318 47700000.081999957561 27567415.187999960035 60262.869217978 2023-11-14T20:51:40.433334+00:00 20001220.568000078201 34999999.996999979019 47699999.907000012696 27567416.100000001490 60262.869229761 2023-11-14T20:51:41.451352+00:00 20001220.569000009447 34999999.981000073254 47700000.047000050545 27567415.875999998301 60262.869241182 2023-11-14T20:51:42.438125+00:00 20001220.566999908537 35000000.031999953091 47699999.963999986649 27567415.975000001490 60262.869252784 2023-11-14T20:51:43.440521+00:00 20001220.570999979973 35000000.001000046730 47699999.998000033200 27567415.852000001818 60262.869264386 2023-11-14T20:51:44.442919+00:00 20001220.566000100225 34999999.965999960899 47699999.995999932289 27567415.593000009656 60262.869275987 2023-11-14T20:51:45.445312+00:00 20001220.569000009447 35000000.019999980927 47699999.976000070572 27567415.986000001431 60262.869287408 2023-11-14T20:51:46.432083+00:00 20001220.569000009447 35000000.007000088692 47700000.031999953091 27567415.836999978870 60262.869299010 2023-11-14T20:51:47.434479+00:00 20001220.567999958992 34999999.981999993324 47699999.978000037372 27567415.953000009060 60262.869310612 2023-11-14T20:51:48.436872+00:00 20001220.569999929518 35000000.013999938965 47700000.025999903679 27567416.182999998331 60262.869322214 2023-11-14T20:51:49.439266+00:00 20001220.568000078201 35000000.005000002682 47700000.030000090599 27567416.038000021130 60262.869333816 2023-11-14T20:51:50.441664+00:00 20001220.565999981016 34999999.989000082016 47699999.958999991417 27567416.206999961287 60262.869345417 2023-11-14T20:51:51.444059+00:00 20001220.569000009447 35000000.037999987602 47700000.034999966621 27567415.839000049978 60262.869357019 2023-11-14T20:51:52.446452+00:00 20001220.570999979973 34999999.945999979973 47699999.950999997556 27567415.917999979109 60262.869368440 2023-11-14T20:51:53.433225+00:00 20001220.567000031471 35000000.026000000536 47700000.025999993086 27567415.958999991417 60262.869380042 2023-11-14T20:51:54.435617+00:00 20001220.569000009447 34999999.995999991894 47700000.043999999762 27567415.966000020504 60262.869391643 2023-11-14T20:51:55.438010+00:00 20001220.567000001669 34999999.996000006795 47699999.949000000954 27567415.861999988556 60262.869403245 2023-11-14T20:51:56.440408+00:00 20001220.568999998271 34999999.993999987841 47699999.942999988794 27567416.154999971390 60262.869414667 2023-11-14T20:51:57.427185+00:00 20001220.567999999970 35000000.012000016868 47700000.062000043690 27567416.359000030905 60262.869426449 2023-11-14T20:51:58.445203+00:00 20001220.567999999970 34999999.988999992609 47699999.974999956787 27567416.060999989510 60262.869438051 2023-11-14T20:51:59.447592+00:00 20001220.570999991149 35000000.018000006676 47700000.009999990463 27567416.505999978632 60262.869449472 2023-11-14T20:52:00.434358+00:00 20001220.567999999970 35000000.022999972105 47700000.008000023663 27567416.606999989599 60262.869461254 2023-11-14T20:52:01.452374+00:00 20001220.570000011474 34999999.933000028133 47700000.019999980927 27567416.065000060946 60262.869472675 2023-11-14T20:52:02.439148+00:00 20001220.565000001341 35000000.029999971390 47699999.979000031948 27567416.353999968618 60262.869484277 2023-11-14T20:52:03.441549+00:00 20001220.568999979645 34999999.989000022411 47699999.983000040054 27567416.179000020027 60262.869495698 2023-11-14T20:52:04.428320+00:00 20001220.569000009447 35000000.032999992371 47699999.995999932289 27567416.225999951363 60262.869507481 2023-11-14T20:52:05.446350+00:00 20001220.568000018597 34999999.981999993324 47700000.036000013351 27567416.220000028610 60262.869518902 2023-11-14T20:52:06.433117+00:00 20001220.570999979973 35000000.011000037193 47700000.026000022888 27567415.906999949366 60262.869530504 2023-11-14T20:52:07.435513+00:00 20001220.566000010818 34999999.971000023186 47699999.968999981880 27567416.614000078291 60262.869542286 2023-11-14T20:52:08.453533+00:00 20001220.570000018924 35000000.002999901772 47700000.001999966800 27567416.523999929428 60262.869553707 2023-11-14T20:52:09.440302+00:00 20001220.566999968141 35000000.011000037193 47699999.975000016391 27567416.071000099182 60262.869565309 2023-11-14T20:52:10.442695+00:00 20001220.570999979973 35000000.006999969482 47699999.988999962807 27567416.428999900818 60262.869576836 2023-11-14T20:52:11.438595+00:00 20001220.569000009447 35000000.009999990463 47700000.045999996364 27567416.138000011444 60262.869588513 2023-11-14T20:52:12.447493+00:00 20001220.566000040621 34999999.980000019073 47699999.983000040054 27567416.437000039965 60262.869599858 2023-11-14T20:52:13.427762+00:00 20001220.569999989122 35000000.002000093460 47700000.008000023663 27567415.907999988645 60262.869611641 2023-11-14T20:52:14.445778+00:00 20001220.566999968141 35000000.000000000000 47699999.994000002742 27567416.139999989420 60262.869623062 2023-11-14T20:52:15.432548+00:00 20001220.572000030428 35000000.011999957263 47699999.993000000715 27567416.245000001043 60262.869634664 2023-11-14T20:52:16.434943+00:00 20001220.565000001341 34999999.991999976337 47699999.988999992609 27567416.083999991417 60262.869646446 2023-11-14T20:52:17.452963+00:00 20001220.567999958992 34999999.985000006855 47700000.008000023663 27567416.425999999046 60262.869657868 2023-11-14T20:52:18.439744+00:00 20001220.569000009447 35000000.006999969482 47700000.023000001907 27567416.590000029653 60262.869669469 2023-11-14T20:52:19.442145+00:00 20001220.569000009447 35000000.014000058174 47699999.951999992132 27567416.471999999136 60262.869680890 2023-11-14T20:52:20.428917+00:00 20001220.567000031471 34999999.980999946594 47700000.040000021458 27567416.239000000060 60262.869692673 2023-11-14T20:52:21.446932+00:00 20001220.568999949843 34999999.996000051498 47700000.000999987125 27567416.557000000030 60262.869704094 2023-11-14T20:52:22.433703+00:00 20001220.567000031471 35000000.000999927521 47699999.990999996662 27567416.849000010639 60262.869715696 2023-11-14T20:52:23.436098+00:00 20001220.569000009447 35000000.018000006676 47699999.962999999523 27567416.765000000596 60262.869727297 2023-11-14T20:52:24.438490+00:00 20001220.569000009447 34999999.994999997318 47700000.096000023186 27567416.708999991417 60262.869738899 2023-11-14T20:52:25.440889+00:00 20001220.567999958992 35000000.011999987066 47699999.933999963105 27567416.638000011444 60262.869750501 2023-11-14T20:52:26.443293+00:00 20001220.570000048727 34999999.996000006795 47700000.073000073433 27567416.434999998659 60262.869761922 2023-11-14T20:52:27.430063+00:00 20001220.567999958992 34999999.979999989271 47699999.965999960899 27567416.921999990940 60262.869773705 2023-11-14T20:52:28.448078+00:00 20001220.569000009447 35000000.009000003338 47699999.983000040054 27567416.187999989837 60262.869785126 2023-11-14T20:52:29.434858+00:00 20001220.569000009447 35000000.006999999285 47700000.049999952316 27567416.561999980360 60262.869796727 2023-11-14T20:52:30.437254+00:00 20001220.569000009447 35000000.014999993145 47699999.909999966621 27567416.737000048161 60262.869808329 2023-11-14T20:52:31.439648+00:00 20001220.567000031471 34999999.967999987304 47700000.014000058174 27567416.879000011832 60262.869819931 2023-11-14T20:52:32.442042+00:00 20001220.569000009447 35000000.012000016868 47699999.949999928474 27567416.333999991417 60262.869831352 2023-11-14T20:52:33.428819+00:00 20001220.569000009447 34999999.987999983132 47700000.036000013351 27567416.977999988943 60262.869843135 2023-11-14T20:52:34.446830+00:00 20001220.567999958992 35000000.017000019550 47700000.031000018120 27567416.645999971777 60262.869854737 2023-11-14T20:52:35.449229+00:00 20001220.567999958992 34999999.991999976337 47699999.973000049591 27567416.121000051498 60262.869866157 2023-11-14T20:52:36.436002+00:00 20001220.568000078201 34999999.994999997318 47700000.026999950409 27567416.638999998569 60262.869877759 2023-11-14T20:52:37.438389+00:00 20001220.569999929518 35000000.016000032425 47700000.005000002682 27567416.337999999523 60262.869889361 2023-11-14T20:52:38.440786+00:00 20001220.570000048727 34999999.997999973595 47700000.009999990463 27567417.033999919891 60262.869900963 2023-11-14T20:52:39.443180+00:00 20001220.565999981016 35000000.000000000000 47699999.968999996781 27567416.775000099093 60262.869912384 2023-11-14T20:52:40.429952+00:00 20001220.567999958992 34999999.981999993324 47699999.945000022650 27567416.747999910265 60262.869924166 2023-11-14T20:52:41.447965+00:00 20001220.569000009447 35000000.001000046730 47700000.042999982834 27567416.407000061125 60262.869935587 2023-11-14T20:52:42.434741+00:00 20001220.567000031471 35000000.003999948502 47699999.987999983132 27567416.929999951273 60262.869947189 2023-11-14T20:52:43.437138+00:00 20001220.567999958992 35000000.003000020981 47700000.010000050068 27567417.626000050455 60262.869958791 2023-11-14T20:52:44.439525+00:00 20001220.572000030428 34999999.998000033200 47699999.969999969006 27567416.932000041008 60262.869970392 2023-11-14T20:52:45.441917+00:00 20001220.567999958992 35000000.019999980927 47700000.059000022709 27567417.232999920845 60262.869981994 2023-11-14T20:52:46.444321+00:00 20001220.567000031471 34999999.978999972343 47699999.996999979019 27567417.060999989510 60262.869993416 2023-11-14T20:52:47.431097+00:00 20001220.569000009447 34999999.985000006855 47699999.954000063241 27567416.891000028700 60262.870005198 2023-11-14T20:52:48.449118+00:00 20001220.567999958992 35000000.009999990463 47700000.021999962628 27567417.343999978155 60262.870016619 2023-11-14T20:52:49.435880+00:00 20001220.570999998599 35000000.011000037193 47699999.985000006855 27567417.072000030428 60262.870028221 2023-11-14T20:52:50.438273+00:00 20001220.565999999642 35000000.000000000000 47700000.092000007629 27567416.733999971300 60262.870039747 2023-11-14T20:52:51.434156+00:00 20001220.571000009775 35000000.008999936283 47699999.945999979973 27567417.463999990374 60262.870051424 2023-11-14T20:52:52.443056+00:00 20001220.565000001341 34999999.988000042737 47699999.993999958038 27567417.543000098318 60262.870063026 2023-11-14T20:52:53.445452+00:00 20001220.568999990821 35000000.011000037193 47700000.020000100136 27567417.157999988645 60262.870074552 2023-11-14T20:52:54.441340+00:00 20001220.569000009447 34999999.991999998689 47700000.000999927521 27567417.076999899000 60262.870086229 2023-11-14T20:52:55.450241+00:00 20001220.566999990493 34999999.995999999344 47700000.019999980927 27567417.464000109583 60262.870097575 2023-11-14T20:52:56.430508+00:00 20001220.568000018597 35000000.010000012815 47699999.948000073433 27567417.141999959946 60262.870109358 2023-11-14T20:52:57.448519+00:00 20001220.572000000626 34999999.989000007510 47699999.994999997318 27567417.055999990553 60262.870120779 2023-11-14T20:52:58.435290+00:00 20001220.567999988794 35000000.016999989748 47700000.059000022709 27567417.056000001729 60262.870132381 2023-11-14T20:52:59.437686+00:00 20001220.566000010818 34999999.990999996662 47699999.962999999523 27567417.447999998927 60262.870143801 2023-11-14T20:53:00.424456+00:00 20001220.569999989122 35000000.006999999285 47699999.996000006795 27567417.249000001699 60262.870155584 2023-11-14T20:53:01.442479+00:00 20001220.567999988794 34999999.967000007629 47699999.961999997497 27567416.844000000507 60262.870167186 2023-11-14T20:53:02.444865+00:00 20001220.568000018597 35000000.020999968052 47700000.115000009537 27567417.135000009090 60262.870178607 2023-11-14T20:53:03.431636+00:00 20001220.568000018597 34999999.998000033200 47699999.903999976814 27567417.192000001669 60262.870190389 2023-11-14T20:53:04.449654+00:00 20001220.567999958992 35000000.017000019550 47699999.977999992669 27567417.057000011206 60262.870201810 2023-11-14T20:53:05.436422+00:00 20001220.571000039577 34999999.991999976337 47700000.009999990463 27567417.221999969333 60262.870213412 2023-11-14T20:53:06.438823+00:00 20001220.566999968141 34999999.983999967575 47700000.043000042439 27567417.159000009298 60262.870225014 2023-11-14T20:53:07.441217+00:00 20001220.569000009447 35000000.018000006676 47699999.962999999523 27567417.856999989599 60262.870236616 2023-11-14T20:53:08.443616+00:00 20001220.566999968141 35000000.004000008106 47700000.022000007331 27567417.183000031859 60262.870248037 2023-11-14T20:53:09.430384+00:00 20001220.569000009447 34999999.987000048161 47700000.048999972641 27567417.111999988556 60262.870259639 2023-11-14T20:53:10.432778+00:00 20001220.569999989122 34999999.997999906540 47699999.976000010967 27567417.703000009060 60262.870271421 2023-11-14T20:53:11.450800+00:00 20001220.567000031471 35000000.021000027657 47700000.001000046730 27567417.426999989897 60262.870282842 2023-11-14T20:53:12.437575+00:00 20001220.569999989122 34999999.986999988556 47699999.950999982655 27567417.416000008583 60262.870294444 2023-11-14T20:53:13.439974+00:00 20001220.567000031471 35000000.009000062943 47700000.087000012398 27567417.344999969006 60262.870306046 2023-11-14T20:53:14.442369+00:00 20001220.569999989122 34999999.980000019073 47699999.939000010490 27567417.550999999046 60262.870317648 2023-11-14T20:53:15.444768+00:00 20001220.566999968141 35000000.001999966800 47699999.977999933064 27567417.216000020504 60262.870329069 2023-11-14T20:53:16.431552+00:00 20001220.567999958992 35000000.013000011444 47700000.075000047684 27567417.406000021845 60262.870340670 2023-11-14T20:53:17.433942+00:00 20001220.569000009447 34999999.980999946594 47699999.975999951363 27567417.717999991030 60262.870352272 2023-11-14T20:53:18.436338+00:00 20001220.571000099182 35000000.027999997139 47699999.985000006855 27567417.197000030428 60262.870363874 2023-11-14T20:53:19.438731+00:00 20001220.566999908537 34999999.954000003636 47699999.993000030518 27567417.838999990374 60262.870375476 2023-11-14T20:53:20.441123+00:00 20001220.569000009447 35000000.027000069618 47699999.939000010490 27567417.490000009537 60262.870387078 2023-11-14T20:53:21.443519+00:00 20001220.568000078201 34999999.978999972343 47700000.064999938011 27567417.379999998957 60262.870398680 2023-11-14T20:53:22.445917+00:00 20001220.569000009447 35000000.016000032425 47699999.967999987304 27567417.799999948591 60262.870410101 2023-11-14T20:53:23.432690+00:00 20001220.566999908537 35000000.014999993145 47699999.993000000715 27567417.238999959081 60262.870421883 2023-11-14T20:53:24.450704+00:00 20001220.568000078201 35000000.003000020981 47700000.081000000238 27567417.519000049680 60262.870433304 2023-11-14T20:53:25.437481+00:00 20001220.567999958992 34999999.991999998689 47699999.942000001669 27567417.934999939054 60262.870444906 2023-11-14T20:53:26.439879+00:00 20001220.569999929518 34999999.994999997318 47700000.009999990463 27567417.305000070482 60262.870456327 2023-11-14T20:53:27.426648+00:00 20001220.567000031471 34999999.998999997973 47699999.966000020504 27567417.393999930471 60262.870468110 2023-11-14T20:53:28.444670+00:00 20001220.570000048727 35000000.008000001311 47700000.033999979496 27567418.179000020027 60262.870479531 2023-11-14T20:53:29.431441+00:00 20001220.567999958992 35000000.000000000000 47700000.006000041962 27567417.666000008583 60262.870491132 2023-11-14T20:53:30.433838+00:00 20001220.567999958992 35000000.002999991179 47699999.974999956787 27567417.086000081152 60262.870502915 2023-11-14T20:53:31.451861+00:00 20001220.567000031471 34999999.983999997377 47699999.985000006855 27567417.665999889374 60262.870514336 2023-11-14T20:53:32.438634+00:00 20001220.570000048727 35000000.032000012696 47700000.029999971390 27567417.599000100046 60262.870525938 2023-11-14T20:53:33.441028+00:00 20001220.569000009447 34999999.976999998093 47699999.978999972343 27567417.791000008583 60262.870537465 2023-11-14T20:53:34.436920+00:00 20001220.567999958992 34999999.996999979019 47700000.002000093460 27567417.302999969572 60262.870549141 2023-11-14T20:53:35.445816+00:00 20001220.569000009447 35000000.030000030994 47700000.032999992371 27567418.090000029653 60262.870560487 2023-11-14T20:53:36.426073+00:00 20001220.570000048727 34999999.963999986649 47699999.972000002861 27567418.464999910444 60262.870572269 2023-11-14T20:53:37.444078+00:00 20001220.565999981016 35000000.012000016868 47699999.975999951363 27567417.359000001103 60262.870583690 2023-11-14T20:53:38.430832+00:00 20001220.567999958992 34999999.997999973595 47700000.037999987602 27567418.151999998838 60262.870595292 2023-11-14T20:53:39.433226+00:00 20001220.569000009447 34999999.999000072479 47700000.055000066757 27567418.355000000447 60262.870607074 2023-11-14T20:53:40.451243+00:00 20001220.570999979973 34999999.989999890327 47699999.916999943554 27567418.173000011593 60262.870618496 2023-11-14T20:53:41.438016+00:00 20001220.567000031471 35000000.000000000000 47700000.027999997139 27567418.393999990076 60262.870630098 2023-11-14T20:53:42.440413+00:00 20001220.564999941736 35000000.022000066936 47699999.968999981880 27567418.034000009298 60262.870641518 2023-11-14T20:53:43.427187+00:00 20001220.572000000626 34999999.980999946594 47700000.017000079155 27567417.808999989182 60262.870653301 2023-11-14T20:53:44.445193+00:00 20001220.565999999642 35000000.005000002682 47699999.967999987304 27567418.335999999195 60262.870664722 2023-11-14T20:53:45.431970+00:00 20001220.568999998271 35000000.019000053406 47700000.027999997139 27567418.750000000000 60262.870676324 2023-11-14T20:53:46.434362+00:00 20001220.569000009447 34999999.965999960899 47700000.048999987543 27567418.006999999285 60262.870687925 2023-11-14T20:53:47.436755+00:00 20001220.569000009447 34999999.983000040054 47699999.907999992371 27567418.324999991804 60262.870699527 2023-11-14T20:53:48.439152+00:00 20001220.567000001669 35000000.041000008583 47700000.071999996901 27567418.106000009924 60262.870711129 2023-11-14T20:53:49.441549+00:00 20001220.570999979973 34999999.998999953270 47699999.988999992609 27567418.361999988556 60262.870722731 2023-11-14T20:53:50.443950+00:00 20001220.566000010818 35000000.014999993145 47700000.016000032425 27567418.610000010580 60262.870734333 2023-11-14T20:53:51.446348+00:00 20001220.569999989122 34999999.978000037372 47699999.991999976337 27567418.415000021458 60262.870745754 2023-11-14T20:53:52.433114+00:00 20001220.567000001669 35000000.003999948502 47699999.990000009537 27567418.452000018209 60262.870757355 2023-11-14T20:53:53.435508+00:00 20001220.569000009447 35000000.006000041962 47700000.036000013351 27567418.764999989420 60262.870768957 2023-11-14T20:53:54.437899+00:00 20001220.567000001669 34999999.981999993324 47699999.954000003636 27567418.371999979019 60262.870780559 2023-11-14T20:53:55.440299+00:00 20001220.568999979645 35000000.029000036418 47699999.998000033200 27567418.833999991417 60262.870791980 2023-11-14T20:53:56.427073+00:00 20001220.571000039577 34999999.976000003517 47700000.026999950409 27567418.603000041097 60262.870803763 2023-11-14T20:53:57.445093+00:00 20001220.566999968141 34999999.995999991894 47699999.963999986649 27567418.519999980927 60262.870815365 2023-11-14T20:53:58.447490+00:00 20001220.569999989122 35000000.038999997079 47699999.981999993324 27567418.603999968618 60262.870826785 2023-11-14T20:53:59.434262+00:00 20001220.567000031471 34999999.979999996722 47700000.077000021935 27567418.702000018209 60262.870838387 2023-11-14T20:54:00.436643+00:00 20001220.571999970824 34999999.983000010252 47699999.952000021935 27567418.207999940962 60262.870849989 2023-11-14T20:54:01.439040+00:00 20001220.566000040621 35000000.000000000000 47700000.005000002682 27567418.682000041008 60262.870861591 2023-11-14T20:54:02.441435+00:00 20001220.568999949843 35000000.010999977589 47700000.011000037193 27567418.583000060171 60262.870873012 2023-11-14T20:54:03.428216+00:00 20001220.566000040621 35000000.005999982357 47700000.001999966800 27567418.102999929339 60262.870884794 2023-11-14T20:54:04.446236+00:00 20001220.566999968141 34999999.962999999523 47699999.995999932289 27567418.613000039011 60262.870896216 2023-11-14T20:54:05.433006+00:00 20001220.572000030428 35000000.027999997139 47700000.009000062943 27567418.319999929518 60262.870907817 2023-11-14T20:54:06.435398+00:00 20001220.569000009447 34999999.984000027180 47699999.924000017345 27567418.303000088781 60262.870919419 2023-11-14T20:54:07.437795+00:00 20001220.565999981016 35000000.010999977589 47700000.065999999642 27567418.474999900907 60262.870931021 2023-11-14T20:54:08.440193+00:00 20001220.569999989122 34999999.986000001431 47699999.986000001431 27567418.531000021845 60262.870942622 2023-11-14T20:54:09.442585+00:00 20001220.568999949843 35000000.009000003338 47699999.997000008821 27567418.680999990553 60262.870954043 2023-11-14T20:54:10.429359+00:00 20001220.566000100225 35000000.013999998569 47700000.055000007153 27567418.828000068665 60262.870965826 2023-11-14T20:54:11.447383+00:00 20001220.569999929518 35000000.008000023663 47699999.996999979019 27567418.687999960035 60262.870977247 2023-11-14T20:54:12.434151+00:00 20001220.569000009447 35000000.003000020981 47700000.019999980927 27567418.947999950498 60262.870988849 2023-11-14T20:54:13.436544+00:00 20001220.570000048727 34999999.986999988556 47699999.888999998569 27567418.904000040144 60262.871000375 2023-11-14T20:54:14.432426+00:00 20001220.564999941736 34999999.978999972343 47700000.027000010014 27567419.195999979973 60262.871012053 2023-11-14T20:54:15.441335+00:00 20001220.572000030428 35000000.011999957263 47700000.027000010014 27567418.445999979973 60262.871023654 2023-11-14T20:54:16.443732+00:00 20001220.567000031471 35000000.015000097454 47700000.000000000000 27567418.833999998868 60262.871035181 2023-11-14T20:54:17.439625+00:00 20001220.569000009447 35000000.005999922752 47699999.959000051022 27567418.940000001341 60262.871046858 2023-11-14T20:54:18.448523+00:00 20001220.567999958992 34999999.962000012398 47700000.026999950409 27567418.480000000447 60262.871058204 2023-11-14T20:54:19.428790+00:00 20001220.567000031471 35000000.014000058174 47700000.029999971390 27567418.603000000119 60262.871069986 2023-11-14T20:54:20.446807+00:00 20001220.569999929518 35000000.000000000000 47700000.035000093281 27567419.166000008583 60262.871081407 2023-11-14T20:54:21.433578+00:00 20001220.568000078201 35000000.003999948502 47699999.962999939919 27567418.975999981165 60262.871093009 2023-11-14T20:54:22.435970+00:00 20001220.566999908537 35000000.001000046730 47699999.944000013173 27567419.087999999523 60262.871104430 2023-11-14T20:54:23.422741+00:00 20001220.569000009447 35000000.005000002682 47700000.021999962628 27567418.763999998569 60262.871116213 2023-11-14T20:54:24.440759+00:00 20001220.570000048727 34999999.987999923527 47699999.994000077248 27567418.543000008911 60262.871127814 2023-11-14T20:54:25.443155+00:00 20001220.567999958992 34999999.994999997318 47700000.037999987602 27567419.009999990463 60262.871139235 2023-11-14T20:54:26.429924+00:00 20001220.565999981016 35000000.011999987066 47699999.981999993324 27567419.545000020415 60262.871151018 2023-11-14T20:54:27.447941+00:00 20001220.572000030428 35000000.004000000656 47699999.958999991417 27567419.782000008970 60262.871162439 2023-11-14T20:54:28.434715+00:00 20001220.567999958992 34999999.994000002742 47700000.054000020027 27567419.189000010490 60262.871174041 2023-11-14T20:54:29.437106+00:00 20001220.568000078201 35000000.032000012696 47699999.983999997377 27567419.539999961853 60262.871185643 2023-11-14T20:54:30.439506+00:00 20001220.567000031471 34999999.983999997377 47700000.081000000238 27567419.235000010580 60262.871197244 2023-11-14T20:54:31.441902+00:00 20001220.568999890238 35000000.007999986410 47699999.917999997735 27567419.202000018209 60262.871208665 2023-11-14T20:54:32.428684+00:00 20001220.569000009447 34999999.983999997377 47700000.021999977529 27567419.841999951750 60262.871220267 2023-11-14T20:54:33.431079+00:00 20001220.568000078201 35000000.002999991179 47700000.020000010729 27567419.433000031859 60262.871232050 2023-11-14T20:54:34.449098+00:00 20001220.567999958992 35000000.005000002682 47699999.939000010490 27567419.273999989033 60262.871243471 2023-11-14T20:54:35.435868+00:00 20001220.570000048727 35000000.009000003338 47700000.055000007153 27567419.528999980539 60262.871255073 2023-11-14T20:54:36.438263+00:00 20001220.567999999970 34999999.981000013649 47699999.913999967277 27567419.628000020981 60262.871266674 2023-11-14T20:54:37.440657+00:00 20001220.567000001669 35000000.006000041962 47700000.106999993324 27567419.126000050455 60262.871278276 2023-11-14T20:54:38.443050+00:00 20001220.572000000626 35000000.001999966800 47699999.953000009060 27567419.138000011444 60262.871289697 2023-11-14T20:54:39.429825+00:00 20001220.565999988467 34999999.966000020504 47699999.990000009537 27567419.378999948502 60262.871301299 2023-11-14T20:54:40.432218+00:00 20001220.567999999970 35000000.016999959946 47700000.020999968052 27567419.572999950498 60262.871312900 2023-11-14T20:54:41.434617+00:00 20001220.570999991149 34999999.992999970913 47699999.981000073254 27567419.570000048727 60262.871324502 2023-11-14T20:54:42.437013+00:00 20001220.565999999642 35000000.021000027657 47700000.010999917984 27567419.153000000864 60262.871336104 2023-11-14T20:54:43.439399+00:00 20001220.569000009447 35000000.000000000000 47700000.005000002682 27567419.171000000089 60262.871347706 2023-11-14T20:54:44.441793+00:00 20001220.567999988794 35000000.001999966800 47699999.957000017166 27567419.751999970526 60262.871359308 2023-11-14T20:54:45.444191+00:00 20001220.569000009447 34999999.986999988556 47700000.022000066936 27567419.340000029653 60262.871370729 2023-11-14T20:54:46.430960+00:00 20001220.569000009447 35000000.007000088692 47700000.046999931335 27567419.643999930471 60262.871382331 2023-11-14T20:54:47.433351+00:00 20001220.569000009447 34999999.985999941826 47699999.949000000954 27567419.481000069529 60262.871393932 2023-11-14T20:54:48.435744+00:00 20001220.567999988794 34999999.999000072479 47699999.994000077248 27567419.542999979109 60262.871405534 2023-11-14T20:54:49.438133+00:00 20001220.570000018924 35000000.000999927521 47700000.020999908447 27567419.682000041008 60262.871416955 2023-11-14T20:54:50.424904+00:00 20001220.565000001341 35000000.016000032425 47700000.029000036418 27567419.727000001818 60262.871428737 2023-11-14T20:54:51.442926+00:00 20001220.567999958992 34999999.998000033200 47699999.975000016391 27567419.769999980927 60262.871440339 2023-11-14T20:54:52.445322+00:00 20001220.570000048727 34999999.990999937057 47700000.013000011444 27567419.564999941736 60262.871451760 2023-11-14T20:54:53.432094+00:00 20001220.567999958992 34999999.996000051498 47699999.980999991298 27567419.791000008583 60262.871463543 2023-11-14T20:54:54.450111+00:00 20001220.569999989122 34999999.994999997318 47700000.016999997199 27567419.281000021845 60262.871474964 2023-11-14T20:54:55.436882+00:00 20001220.566000040621 35000000.018000006676 47700000.016999989748 27567419.796999998391 60262.871486566 2023-11-14T20:54:56.439279+00:00 20001220.570999979973 35000000.026000022888 47700000.011000007391 27567419.686000000685 60262.871498092 2023-11-14T20:54:57.435166+00:00 20001220.569000009447 34999999.965000003576 47699999.925999999046 27567419.169999990612 60262.871509769 2023-11-14T20:54:58.444074+00:00 20001220.566999968141 35000000.005999997258 47699999.994999997318 27567419.932000011206 60262.871521115 2023-11-14T20:54:59.424344+00:00 20001220.567000031471 35000000.001999996603 47700000.010999977589 27567419.912999998778 60262.871532897 2023-11-14T20:55:00.442361+00:00 20001220.566999968141 34999999.994999989867 47699999.993000030518 27567419.799999978393 60262.871544575 2023-11-14T20:55:01.451264+00:00 20001220.573000010103 35000000.001000016928 47699999.986000001431 27567419.730000019073 60262.871555921 2023-11-14T20:55:02.431534+00:00 20001220.568000018597 34999999.997000008821 47700000.033999979496 27567420.132999990135 60262.871567703 2023-11-14T20:55:03.449549+00:00 20001220.567000031471 35000000.009999990463 47699999.952000021935 27567419.539999991655 60262.871579124 2023-11-14T20:55:04.436319+00:00 20001220.569000009447 34999999.997999973595 47700000.074000000954 27567419.898000031710 60262.871590726 2023-11-14T20:55:05.438716+00:00 20001220.567999958992 35000000.011000037193 47699999.891999959946 27567419.829999979585 60262.871602147 2023-11-14T20:55:06.425495+00:00 20001220.569999929518 34999999.994000017643 47700000.121000051498 27567420.230000019073 60262.871613930 2023-11-14T20:55:07.443509+00:00 20001220.570000048727 35000000.005999982357 47699999.958999991417 27567420.164999961853 60262.871625351 2023-11-14T20:55:08.430283+00:00 20001220.567999958992 35000000.003000020981 47699999.983999967575 27567420.279000040144 60262.871636952 2023-11-14T20:55:09.432674+00:00 20001220.567000031471 35000000.000000000000 47700000.006000041962 27567420.425999999046 60262.871648735 2023-11-14T20:55:10.450692+00:00 20001220.567000031471 34999999.990999996662 47700000.014999993145 27567420.021999958903 60262.871660156 2023-11-14T20:55:11.437467+00:00 20001220.569000009447 34999999.982999920845 47699999.962999939919 27567420.055999990553 60262.871671758 2023-11-14T20:55:12.439864+00:00 20001220.569000009447 35000000.044000029564 47700000.060999989510 27567420.203000009060 60262.871683178 2023-11-14T20:55:13.426638+00:00 20001220.569000009447 34999999.985000006855 47699999.960000038147 27567420.296000000089 60262.871694962 2023-11-14T20:55:14.444661+00:00 20001220.567999958992 34999999.983999967575 47700000.071999996901 27567420.446000039577 60262.871706382 2023-11-14T20:55:15.431438+00:00 20001220.569000009447 35000000.014999993145 47699999.989000000060 27567420.032999988645 60262.871717984 2023-11-14T20:55:16.433825+00:00 20001220.567000031471 34999999.980000019073 47699999.941000007093 27567420.575999978930 60262.871729586 2023-11-14T20:55:17.436217+00:00 20001220.569999929518 34999999.981000073254 47700000.010999977589 27567420.243999961764 60262.871741188 2023-11-14T20:55:18.438608+00:00 20001220.569000009447 35000000.010999917984 47699999.969999998808 27567420.142000079155 60262.871752789 2023-11-14T20:55:19.441001+00:00 20001220.567000031471 34999999.989000082016 47700000.077999979258 27567420.092999938875 60262.871764211 2023-11-14T20:55:20.427774+00:00 20001220.567999958992 35000000.011999957263 47699999.925000011921 27567419.878000020981 60262.871775993 2023-11-14T20:55:21.445793+00:00 20001220.569000009447 34999999.998999953270 47700000.068000018597 27567420.078000068665 60262.871787414 2023-11-14T20:55:22.432567+00:00 20001220.567000031471 35000000.013000011444 47699999.967000007629 27567420.382999900728 60262.871799015 2023-11-14T20:55:23.434958+00:00 20001220.570999979973 34999999.997000098228 47699999.995999991894 27567420.659000039101 60262.871810617 2023-11-14T20:55:24.437354+00:00 20001220.568000078201 35000000.008999936283 47700000.027999997139 27567420.128000020981 60262.871822219 2023-11-14T20:55:25.439747+00:00 20001220.568999890238 34999999.980000019073 47699999.994000017643 27567420.654999971390 60262.871833640 2023-11-14T20:55:26.426525+00:00 20001220.565000060946 35000000.013999938965 47700000.032999992371 27567420.792999979109 60262.871845242 2023-11-14T20:55:27.428925+00:00 20001220.570999979973 34999999.994999997318 47699999.937000043690 27567420.300999999046 60262.871857025 2023-11-14T20:55:28.446945+00:00 20001220.569000009447 35000000.008000001311 47700000.036000013351 27567420.114000078291 60262.871868446 2023-11-14T20:55:29.433721+00:00 20001220.567000031471 34999999.978999987245 47699999.958999991417 27567420.398999929428 60262.871880047 2023-11-14T20:55:30.436109+00:00 20001220.567000001669 35000000.010000012815 47700000.020999908447 27567420.595000028610 60262.871891649 2023-11-14T20:55:31.438507+00:00 20001220.570000000298 35000000.009000003338 47699999.974000096321 27567420.633000019938 60262.871903251 2023-11-14T20:55:32.440902+00:00 20001220.567999999970 34999999.995999991894 47700000.010999917984 27567420.311999920756 60262.871914672 2023-11-14T20:55:33.427673+00:00 20001220.569999989122 35000000.020999997854 47700000.034000039101 27567420.417000059038 60262.871926455 2023-11-14T20:55:34.445700+00:00 20001220.570000011474 34999999.974999986589 47699999.970999963582 27567420.846000000834 60262.871937876 2023-11-14T20:55:35.432469+00:00 20001220.567999999970 35000000.005999982357 47699999.985000006855 27567420.388999998569 60262.871949478 2023-11-14T20:55:36.434867+00:00 20001220.567000001669 35000000.000000000000 47700000.027999997139 27567420.284000009298 60262.871961080 2023-11-14T20:55:37.437262+00:00 20001220.569000009447 35000000.011000037193 47699999.980999998748 27567420.687999989837 60262.871972681 2023-11-14T20:55:38.439660+00:00 20001220.568999979645 35000000.003000020981 47700000.069000013173 27567420.626999989152 60262.871984283 2023-11-14T20:55:39.442058+00:00 20001220.567000001669 35000000.000999987125 47699999.929999992251 27567420.256000008434 60262.871995809 2023-11-14T20:55:40.437950+00:00 20001220.572000000626 34999999.992999970913 47700000.055999986827 27567420.828999999911 60262.872007486 2023-11-14T20:55:41.446851+00:00 20001220.565000031143 35000000.003000020981 47699999.974999986589 27567420.740000009537 60262.872018832 2023-11-14T20:55:42.427114+00:00 20001220.567000001669 34999999.986000001431 47700000.005000032485 27567420.428999990225 60262.872030615 2023-11-14T20:55:43.445129+00:00 20001220.569000009447 35000000.006000041962 47699999.967000007629 27567420.283999979496 60262.872042036 2023-11-14T20:55:44.431907+00:00 20001220.569999989122 34999999.992999911308 47700000.005000002682 27567420.354000028223 60262.872053638 2023-11-14T20:55:45.434303+00:00 20001220.567999958992 34999999.993000030518 47700000.044999957085 27567420.796000000089 60262.872065240 2023-11-14T20:55:46.436706+00:00 20001220.570000048727 34999999.998000033200 47699999.910000033677 27567421.010999981314 60262.872076842 2023-11-14T20:55:47.439104+00:00 20001220.565000001341 35000000.000000000000 47700000.023000061512 27567420.465000029653 60262.872088443 2023-11-14T20:55:48.441501+00:00 20001220.571999970824 35000000.021000027657 47700000.025999903679 27567420.833000000566 60262.872099864 2023-11-14T20:55:49.428278+00:00 20001220.567000031471 34999999.990999937057 47700000.014999993145 27567420.403999980539 60262.872111647 2023-11-14T20:55:50.446289+00:00 20001220.569000009447 34999999.999000072479 47699999.947000026703 27567420.552999969572 60262.872123068 2023-11-14T20:55:51.433060+00:00 20001220.566999968141 35000000.000000000000 47700000.045000076294 27567420.826000031084 60262.872134670 2023-11-14T20:55:52.435455+00:00 20001220.570999979973 34999999.997999906540 47699999.977999933064 27567420.845999959856 60262.872146090 2023-11-14T20:55:53.422223+00:00 20001220.567000031471 34999999.985000006855 47700000.032999992371 27567420.788000050932 60262.872157873 2023-11-14T20:55:54.440241+00:00 20001220.569000009447 35000000.029999971390 47699999.954000003636 27567421.227999929339 60262.872169475 2023-11-14T20:55:55.442640+00:00 20001220.566999968141 34999999.998000033200 47700000.012000076473 27567421.356999989599 60262.872180896 2023-11-14T20:55:56.429412+00:00 20001220.570000048727 34999999.968999981880 47700000.034999966621 27567420.811000108719 60262.872192679 2023-11-14T20:55:57.447426+00:00 20001220.566999908537 35000000.019000053406 47699999.916999943554 27567420.927999969572 60262.872204100 2023-11-14T20:55:58.434197+00:00 20001220.569000009447 34999999.998999953270 47700000.060000061989 27567421.026000019163 60262.872215701 2023-11-14T20:55:59.436597+00:00 20001220.568000078201 35000000.004000000656 47700000.049999997020 27567421.505999919027 60262.872227303 2023-11-14T20:56:00.438980+00:00 20001220.569000009447 34999999.996999986470 47699999.976000003517 27567421.322000030428 60262.872238905 2023-11-14T20:56:01.441379+00:00 20001220.569000009447 34999999.986000016332 47700000.030000001192 27567421.032999988645 60262.872250326 2023-11-14T20:56:02.428161+00:00 20001220.570999979973 35000000.013999998569 47699999.932999998331 27567421.481999989599 60262.872261928 2023-11-14T20:56:03.430559+00:00 20001220.564000010490 35000000.012999981642 47700000.013999998569 27567421.574000000954 60262.872273711 2023-11-14T20:56:04.448569+00:00 20001220.569999929518 34999999.983000010252 47700000.064999967813 27567421.422000050545 60262.872285131 2023-11-14T20:56:05.435341+00:00 20001220.569000009447 35000000.009000003338 47699999.954000063241 27567421.281000021845 60262.872296733 2023-11-14T20:56:06.437740+00:00 20001220.568000078201 34999999.997999973595 47700000.024999983609 27567421.426999930292 60262.872308335 2023-11-14T20:56:07.440134+00:00 20001220.568999890238 34999999.992000043392 47699999.959999978542 27567421.789999961853 60262.872319937 2023-11-14T20:56:08.442531+00:00 20001220.566000100225 35000000.025999963284 47699999.954000003636 27567421.515000101179 60262.872331358 2023-11-14T20:56:09.429309+00:00 20001220.569000009447 34999999.965000033379 47700000.089000053704 27567421.449000000954 60262.872342960 2023-11-14T20:56:10.431707+00:00 20001220.567999958992 35000000.001999966800 47699999.887000016868 27567421.383999940008 60262.872354561 2023-11-14T20:56:11.434106+00:00 20001220.572000030428 34999999.997000038624 47700000.046999931335 27567421.156000021845 60262.872366163 2023-11-14T20:56:12.436498+00:00 20001220.566999908537 35000000.003999948502 47700000.016999959946 27567420.970000028610 60262.872377765 2023-11-14T20:56:13.438891+00:00 20001220.570000048727 35000000.032000057399 47699999.972000002861 27567421.379000000656 60262.872389367 2023-11-14T20:56:14.441286+00:00 20001220.567000031471 34999999.978999972343 47700000.035000093281 27567420.890000000596 60262.872400968 2023-11-14T20:56:15.443685+00:00 20001220.569999929518 34999999.978000037372 47700000.005000002682 27567421.059999998659 60262.872412390 2023-11-14T20:56:16.430462+00:00 20001220.567000031471 35000000.044999957085 47699999.973999977112 27567421.258999999613 60262.872423992 2023-11-14T20:56:17.432858+00:00 20001220.567000031471 34999999.988999962807 47700000.024000048637 27567420.871999979019 60262.872435593 2023-11-14T20:56:18.435254+00:00 20001220.569000009447 35000000.001000046730 47700000.008999936283 27567421.281000021845 60262.872447195 2023-11-14T20:56:19.437653+00:00 20001220.569000009447 34999999.970999963582 47699999.991000063717 27567420.805999990553 60262.872458722 2023-11-14T20:56:20.433537+00:00 20001220.569000009447 35000000.019999980927 47700000.013999938965 27567421.053999990225 60262.872470398 2023-11-14T20:56:21.442436+00:00 20001220.566999908537 35000000.009000062943 47699999.985000006855 27567421.650000009686 60262.872482000 2023-11-14T20:56:22.444826+00:00 20001220.570000048727 34999999.986999988556 47700000.020000003278 27567421.099999990314 60262.872493527 2023-11-14T20:56:23.440723+00:00 20001220.567999958992 35000000.036000013351 47699999.990999996662 27567421.365000009537 60262.872505204 2023-11-14T20:56:24.449621+00:00 20001220.570999998599 34999999.985000006855 47699999.972000017762 27567421.652000010014 60262.872516550 2023-11-14T20:56:25.429886+00:00 20001220.566999990493 34999999.967999942601 47699999.972999989986 27567420.991000000387 60262.872528332 2023-11-14T20:56:26.447903+00:00 20001220.565999999642 35000000.000000000000 47700000.009000003338 27567421.367999970913 60262.872539753 2023-11-14T20:56:27.434674+00:00 20001220.570000011474 35000000.027000069618 47700000.071000009775 27567421.959000051022 60262.872551355 2023-11-14T20:56:28.437066+00:00 20001220.567999988794 34999999.985000006855 47699999.949999988079 27567421.005999978632 60262.872562776 2023-11-14T20:56:29.423837+00:00 20001220.567999999970 34999999.981000013649 47699999.973999977112 27567421.815000001341 60262.872574558 2023-11-14T20:56:30.441856+00:00 20001220.569000009447 35000000.040999993682 47700000.092000007629 27567421.745000001043 60262.872585979 2023-11-14T20:56:31.428633+00:00 20001220.569000009447 34999999.987000003457 47699999.951000027359 27567421.020999971777 60262.872597581 2023-11-14T20:56:32.431028+00:00 20001220.569000009447 34999999.983999997377 47699999.947999946773 27567421.364000018686 60262.872609364 2023-11-14T20:56:33.449042+00:00 20001220.565999981016 35000000.004000008106 47700000.034000039101 27567421.763999938965 60262.872620785 2023-11-14T20:56:34.435811+00:00 20001220.569000009447 34999999.986000001431 47700000.014999993145 27567421.326000090688 60262.872632387 2023-11-14T20:56:35.438208+00:00 20001220.572000000626 35000000.035999983549 47700000.018000006676 27567421.191999908537 60262.872643808 2023-11-14T20:56:36.424988+00:00 20001220.565000031143 35000000.002000026405 47700000.021999962628 27567422.080000039190 60262.872655590 2023-11-14T20:56:37.443003+00:00 20001220.569999989122 34999999.986999988556 47699999.940999977291 27567421.302999969572 60262.872667011 2023-11-14T20:56:38.429776+00:00 20001220.569999989122 34999999.996999979019 47700000.018000006676 27567421.858000040054 60262.872678613 2023-11-14T20:56:39.432170+00:00 20001220.567999958992 34999999.989000022411 47699999.999000072479 27567421.717000011355 60262.872690215 2023-11-14T20:56:40.434565+00:00 20001220.567000031471 35000000.030999958515 47700000.018999926746 27567421.659000039101 60262.872701817 2023-11-14T20:56:41.436956+00:00 20001220.566999968141 34999999.983000040054 47699999.937000043690 27567421.734999898821 60262.872713418 2023-11-14T20:56:42.439348+00:00 20001220.571000039577 34999999.991999976337 47700000.045999996364 27567421.671000000089 60262.872724839 2023-11-14T20:56:43.426124+00:00 20001220.569000009447 34999999.985000006855 47699999.967000007629 27567421.653000000864 60262.872736622 2023-11-14T20:56:44.444147+00:00 20001220.566999968141 35000000.004000008106 47700000.020000003278 27567421.679000020027 60262.872748043 2023-11-14T20:56:45.430919+00:00 20001220.569999989122 34999999.991999976337 47700000.044999986887 27567421.979000091553 60262.872759645 2023-11-14T20:56:46.433311+00:00 20001220.565999981016 35000000.023000001907 47699999.920000001788 27567421.776999950409 60262.872771246 2023-11-14T20:56:47.435705+00:00 20001220.569000009447 34999999.983999967575 47700000.089000016451 27567421.916999939829 60262.872782848 2023-11-14T20:56:48.438099+00:00 20001220.568000018597 35000000.019999980927 47699999.972999989986 27567422.216000080109 60262.872794270 2023-11-14T20:56:49.424872+00:00 20001220.569000009447 35000000.004000067711 47700000.003000020981 27567422.253000020981 60262.872806052 2023-11-14T20:56:50.442880+00:00 20001220.568000018597 34999999.988999962807 47699999.946999967098 27567421.656999949366 60262.872817653 2023-11-14T20:56:51.445256+00:00 20001220.569999929518 35000000.018000006676 47700000.042999982834 27567422.296000000089 60262.872829074 2023-11-14T20:56:52.432005+00:00 20001220.567000031471 34999999.986999988556 47699999.984000027180 27567422.136999990791 60262.872840676 2023-11-14T20:56:53.434375+00:00 20001220.570000048727 35000000.001000046730 47699999.981999993324 27567422.142999999225 60262.872852277 2023-11-14T20:56:54.436755+00:00 20001220.565999981016 34999999.991999976337 47700000.016000032425 27567422.256999999285 60262.872863879 2023-11-14T20:56:55.439134+00:00 20001220.569999929518 35000000.016000032425 47700000.042000003159 27567422.603000000119 60262.872875300 2023-11-14T20:56:56.425898+00:00 20001220.567000031471 34999999.994999997318 47699999.932999968529 27567422.295000001788 60262.872887082 2023-11-14T20:56:57.443895+00:00 20001220.570000048727 34999999.995999932289 47699999.986000061035 27567421.789999991655 60262.872898503 2023-11-14T20:56:58.430664+00:00 20001220.567999958992 34999999.994999997318 47699999.996999979019 27567422.400000009686 60262.872910105 2023-11-14T20:56:59.433069+00:00 20001220.567999958992 34999999.991999976337 47700000.033999919891 27567422.710999999195 60262.872921707 2023-11-14T20:57:00.435455+00:00 20001220.570000048727 35000000.020999997854 47700000.040000081062 27567422.032000008970 60262.872933309 2023-11-14T20:57:01.437840+00:00 20001220.569999929518 34999999.987999998033 47700000.021999962628 27567422.074000030756 60262.872944910 2023-11-14T20:57:02.440233+00:00 20001220.566000100225 34999999.983999997377 47699999.965999960899 27567422.983999971300 60262.872956436 2023-11-14T20:57:03.436106+00:00 20001220.566999908537 35000000.005000002682 47699999.998000033200 27567422.949999991804 60262.872968113 2023-11-14T20:57:04.444985+00:00 20001220.572000030428 34999999.990999996662 47699999.998000033200 27567422.342999991030 60262.872979458 2023-11-14T20:57:05.425230+00:00 20001220.565000060946 35000000.024000018835 47699999.972000002861 27567422.739000018686 60262.872991241 2023-11-14T20:57:06.443230+00:00 20001220.569999929518 34999999.972999989986 47699999.965999960899 27567422.135999981314 60262.873002661 2023-11-14T20:57:07.429969+00:00 20001220.569000009447 35000000.010000020266 47699999.995999999344 27567422.429000020027 60262.873014263 2023-11-14T20:57:08.432321+00:00 20001220.565000060946 35000000.018000006676 47700000.045999996364 27567422.823000010103 60262.873025954 2023-11-14T20:57:09.442418+00:00 20001220.569999929518 35000000.005000002682 47699999.973999992013 27567422.227999988943 60262.873037375 2023-11-14T20:57:10.429176+00:00 20001220.568000078201 34999999.990999996662 47700000.025999993086 27567422.333000000566 60262.873049157 2023-11-14T20:57:11.447184+00:00 20001220.569000009447 34999999.978999972343 47700000.062000006437 27567422.476000010967 60262.873060578 2023-11-14T20:57:12.433936+00:00 20001220.568999890238 34999999.998000033200 47699999.931999981403 27567421.702000018209 60262.873072179 2023-11-14T20:57:13.436293+00:00 20001220.573000069708 35000000.033999979496 47699999.993000030518 27567422.403000000864 60262.873083705 2023-11-14T20:57:14.432137+00:00 20001220.564000010490 34999999.991000063717 47700000.014999993145 27567422.643000010401 60262.873095382 2023-11-14T20:57:15.441005+00:00 20001220.569000009447 34999999.975999951363 47699999.990000009537 27567422.079999919981 60262.873106727 2023-11-14T20:57:16.421248+00:00 20001220.567999958992 35000000.006999969482 47700000.043999969959 27567422.815999981016 60262.873118510 2023-11-14T20:57:17.439241+00:00 20001220.568999998271 35000000.018000006676 47699999.989000022411 27567422.774000048637 60262.873130186 2023-11-14T20:57:18.448105+00:00 20001220.567999999970 34999999.996000051498 47699999.962000012398 27567422.146999958903 60262.873141532 2023-11-14T20:57:19.428344+00:00 20001220.570000000298 35000000.005000002682 47699999.998999953270 27567423.099000100046 60262.873153314 2023-11-14T20:57:20.446332+00:00 20001220.567999999970 34999999.996999979019 47700000.057000041008 27567422.445999979973 60262.873164735 2023-11-14T20:57:21.433062+00:00 20001220.569000009447 34999999.998000033200 47699999.949000000954 27567422.692999958992 60262.873176336 2023-11-14T20:57:22.435428+00:00 20001220.567999988794 34999999.994999997318 47700000.024000048637 27567422.562000039965 60262.873187757 2023-11-14T20:57:23.422172+00:00 20001220.567000001669 35000000.005999922752 47699999.976999998093 27567422.585999969393 60262.873199539 2023-11-14T20:57:24.440143+00:00 20001220.569999989122 34999999.997000098228 47699999.981999993324 27567422.522999998182 60262.873210959 2023-11-14T20:57:25.426886+00:00 20001220.567000001669 34999999.993999958038 47700000.002999901772 27567423.157000061125 60262.873222561 2023-11-14T20:57:26.429251+00:00 20001220.568000018597 35000000.000999927521 47700000.052000053227 27567422.407999988645 60262.873234343 2023-11-14T20:57:27.447249+00:00 20001220.569000009447 35000000.023000001907 47699999.981000073254 27567422.747999910265 60262.873245764 2023-11-14T20:57:28.433986+00:00 20001220.568999979645 34999999.970000028610 47700000.000000000000 27567422.782000061125 60262.873257365 2023-11-14T20:57:29.436345+00:00 20001220.569000009447 35000000.036000013351 47700000.031000003219 27567422.830999970436 60262.873268967 2023-11-14T20:57:30.438698+00:00 20001220.567999988794 34999999.970000028610 47699999.949000000954 27567422.799000021070 60262.873280568 2023-11-14T20:57:31.441072+00:00 20001220.568000018597 34999999.998999997973 47700000.045000001788 27567422.758999999613 60262.873291988 2023-11-14T20:57:32.427811+00:00 20001220.566999968141 34999999.986000001431 47699999.917000003159 27567422.772999998182 60262.873303590 2023-11-14T20:57:33.430182+00:00 20001220.570000048727 35000000.027999997139 47700000.045000016689 27567422.309999998659 60262.873315191 2023-11-14T20:57:34.432532+00:00 20001220.568999949843 34999999.999000012875 47700000.066000007093 27567423.293000001460 60262.873326793 2023-11-14T20:57:35.434919+00:00 20001220.568000018597 34999999.998000003397 47699999.888999998569 27567423.138000011444 60262.873338395 2023-11-14T20:57:36.437291+00:00 20001220.568000018597 35000000.001999996603 47700000.082999937236 27567422.879999998957 60262.873349996 2023-11-14T20:57:37.439678+00:00 20001220.569999989122 34999999.994999967515 47699999.979000031948 27567423.225999981165 60262.873361598 2023-11-14T20:57:38.442039+00:00 20001220.566999968141 35000000.007000029087 47700000.023000001907 27567422.902000010014 60262.873373019 2023-11-14T20:57:39.428799+00:00 20001220.569000009447 34999999.982999980450 47699999.930000007153 27567423.279000010341 60262.873384620 2023-11-14T20:57:40.431155+00:00 20001220.567000031471 35000000.009000003338 47700000.048999972641 27567423.374000009149 60262.873396222 2023-11-14T20:57:41.433521+00:00 20001220.569000009447 35000000.016000032425 47700000.014000058174 27567423.273999989033 60262.873407823 2023-11-14T20:57:42.435897+00:00 20001220.570999979973 35000000.000000000000 47699999.973999977112 27567423.125000000000 60262.873419244 2023-11-14T20:57:43.422644+00:00 20001220.566999968141 34999999.968999981880 47700000.013999938965 27567423.270999971777 60262.873431026 2023-11-14T20:57:44.440638+00:00 20001220.568000078201 35000000.020999968052 47699999.981999993324 27567423.586000028998 60262.873442627 2023-11-14T20:57:45.443007+00:00 20001220.565999981016 34999999.988999962807 47700000.032000057399 27567423.111999988556 60262.873454048 2023-11-14T20:57:46.429754+00:00 20001220.569999929518 35000000.007000088692 47700000.023000001907 27567422.948000010103 60262.873465830 2023-11-14T20:57:47.447731+00:00 20001220.570000048727 34999999.985000006855 47699999.995999932289 27567423.471000019461 60262.873477251 2023-11-14T20:57:48.434468+00:00 20001220.569999929518 35000000.036999940872 47699999.930000066757 27567423.474999960512 60262.873488852 2023-11-14T20:57:49.436843+00:00 20001220.566000100225 34999999.960999973118 47700000.034999966621 27567423.414999961853 60262.873500273 2023-11-14T20:57:50.423593+00:00 20001220.571999911219 35000000.017000079155 47699999.968000046909 27567422.879999998957 60262.873512056 2023-11-14T20:57:51.441598+00:00 20001220.569000009447 35000000.000000000000 47700000.036000013351 27567423.890000101179 60262.873523477 2023-11-14T20:57:52.428349+00:00 20001220.565000060946 35000000.005999922752 47700000.048999987543 27567423.186999920756 60262.873535078 2023-11-14T20:57:53.430718+00:00 20001220.567999958992 35000000.003000020981 47699999.887000009418 27567423.828000068665 60262.873546860 2023-11-14T20:57:54.448716+00:00 20001220.569000009447 35000000.008000023663 47700000.152999997139 27567423.010999921709 60262.873558281 2023-11-14T20:57:55.435470+00:00 20001220.569000009447 34999999.975999951363 47699999.918999999762 27567423.781000021845 60262.873569882 2023-11-14T20:57:56.437836+00:00 20001220.567999958992 35000000.006000041962 47699999.944999992847 27567423.468000050634 60262.873581409 2023-11-14T20:57:57.433708+00:00 20001220.569000009447 35000000.009999990463 47699999.990999996662 27567424.072000030428 60262.873593085 2023-11-14T20:57:58.442575+00:00 20001220.567000031471 34999999.996000051498 47700000.003000020981 27567423.936999920756 60262.873604431 2023-11-14T20:57:59.422815+00:00 20001220.569000009447 34999999.980000019073 47700000.033999979496 27567423.300999999046 60262.873616213 2023-11-14T20:58:00.440810+00:00 20001220.570999979973 35000000.029999971390 47699999.972999989986 27567423.399000048637 60262.873627634 2023-11-14T20:58:01.427564+00:00 20001220.565999981016 34999999.978000000119 47700000.000000000000 27567423.741999980062 60262.873639286 2023-11-14T20:58:02.434356+00:00 20001220.568000078201 35000000.010000012815 47700000.068000018597 27567423.189000010490 60262.873650888 2023-11-14T20:58:03.436711+00:00 20001220.569000009447 34999999.998999997973 47700000.024999983609 27567423.429000020027 60262.873662489 2023-11-14T20:58:04.439065+00:00 20001220.569000009447 34999999.998999983072 47699999.945999979973 27567423.758000019938 60262.873674091 2023-11-14T20:58:05.441442+00:00 20001220.569000009447 34999999.991000026464 47699999.974000096321 27567423.432999968529 60262.873685461 2023-11-14T20:58:06.423871+00:00 20001220.570999979973 35000000.022999972105 47700000.019999980927 27567423.485999941826 60262.873697268 2023-11-14T20:58:07.443968+00:00 20001220.565999981016 34999999.979000002146 47700000.023000001907 27567423.585000038147 60262.873708614 2023-11-14T20:58:08.424239+00:00 20001220.567000031471 35000000.009000003338 47699999.945999979973 27567423.278000000864 60262.873720396 2023-11-14T20:58:09.442261+00:00 20001220.567999958992 34999999.994000017643 47700000.092000007629 27567423.827000018209 60262.873731818 2023-11-14T20:58:10.429039+00:00 20001220.570999979973 35000000.006999969482 47699999.954000003636 27567424.039999999106 60262.873743420 2023-11-14T20:58:11.431438+00:00 20001220.568999998271 34999999.994999997318 47700000.003000020981 27567423.375000000000 60262.873755202 2023-11-14T20:58:12.449452+00:00 20001220.567000001669 35000000.002000026405 47699999.996999979019 27567424.190999999642 60262.873766623 2023-11-14T20:58:13.436223+00:00 20001220.570999991149 34999999.993999958038 47699999.947999946773 27567424.446000009775 60262.873778225 2023-11-14T20:58:14.438625+00:00 20001220.567999999970 35000000.005000002682 47700000.069000013173 27567423.704999979585 60262.873789646 2023-11-14T20:58:15.425408+00:00 20001220.563999999315 35000000.024000048637 47699999.987000003457 27567424.087999999523 60262.873801429 2023-11-14T20:58:16.443431+00:00 20001220.572000011802 35000000.007999956608 47700000.027999997139 27567424.278000000864 60262.873812850 2023-11-14T20:58:17.430202+00:00 20001220.565000001341 34999999.960999973118 47699999.981000013649 27567424.014000028372 60262.873824451 2023-11-14T20:58:18.432595+00:00 20001220.572000000626 35000000.013000011444 47699999.955000013113 27567424.079999979585 60262.873836053 2023-11-14T20:58:19.434992+00:00 20001220.567999988794 35000000.007000088692 47700000.025999963284 27567424.326000008732 60262.873847655 2023-11-14T20:58:20.437374+00:00 20001220.569000009447 34999999.991999976337 47700000.006000041962 27567424.116000000387 60262.873859076 2023-11-14T20:58:21.424152+00:00 20001220.569999989122 35000000.008999936283 47699999.963999986649 27567424.061999980360 60262.873870678 2023-11-14T20:58:22.426557+00:00 20001220.565000001341 34999999.968999981880 47700000.009999990463 27567424.441000040621 60262.873882460 2023-11-14T20:58:23.444580+00:00 20001220.569000009447 35000000.015000097454 47699999.973999977112 27567424.308999959379 60262.873893881 2023-11-14T20:58:24.431354+00:00 20001220.569999989122 35000000.008999936283 47700000.018000006676 27567423.960000038147 60262.873905483 2023-11-14T20:58:25.433745+00:00 20001220.567000031471 34999999.965999960899 47700000.011999957263 27567424.662000000477 60262.873917085 2023-11-14T20:58:26.436136+00:00 20001220.569000009447 35000000.034000039101 47699999.968000046909 27567424.694000009447 60262.873928687 2023-11-14T20:58:27.438528+00:00 20001220.566999968141 34999999.996000051498 47700000.054999947548 27567424.151999950409 60262.873940107 2023-11-14T20:58:28.425299+00:00 20001220.569000009447 34999999.974999897182 47700000.007000088692 27567424.010999981314 60262.873951709 2023-11-14T20:58:29.427696+00:00 20001220.568000018597 35000000.018000006676 47699999.964999906719 27567424.828000068665 60262.873963311 2023-11-14T20:58:30.430097+00:00 20001220.569999989122 34999999.998000033200 47699999.958999991417 27567424.697000030428 60262.873974913 2023-11-14T20:58:31.432487+00:00 20001220.568000018597 34999999.991999976337 47700000.105000019073 27567424.343999978155 60262.873986515 2023-11-14T20:58:32.434878+00:00 20001220.570999979973 34999999.991999998689 47699999.917999982834 27567424.564999941736 60262.873998117 2023-11-14T20:58:33.437271+00:00 20001220.565000001341 35000000.033999986947 47700000.031000018120 27567424.156000021845 60262.874009718 2023-11-14T20:58:34.439662+00:00 20001220.569999989122 34999999.998999997973 47700000.070999979973 27567424.858000040054 60262.874021139 2023-11-14T20:58:35.426433+00:00 20001220.569999989122 34999999.996000006795 47699999.968000046909 27567424.171999931335 60262.874032922 2023-11-14T20:58:36.444453+00:00 20001220.565000001341 34999999.986000001431 47699999.988999962807 27567424.845000028610 60262.874044343 2023-11-14T20:58:37.431233+00:00 20001220.570000048727 34999999.998000003397 47699999.971000000834 27567424.843999978155 60262.874055945 2023-11-14T20:58:38.433631+00:00 20001220.567999958992 35000000.001999996603 47700000.001000002027 27567424.833999991417 60262.874067366 2023-11-14T20:58:39.420395+00:00 20001220.569000009447 35000000.009000003338 47699999.964000001550 27567424.543000098318 60262.874079148 2023-11-14T20:58:40.438418+00:00 20001220.567999958992 34999999.994000017643 47700000.074000000954 27567424.800999999046 60262.874090750 2023-11-14T20:58:41.440814+00:00 20001220.569000009447 35000000.006999969482 47699999.905000001192 27567424.495999928564 60262.874102171 2023-11-14T20:58:42.427581+00:00 20001220.570000048727 34999999.999000012875 47700000.059999972582 27567424.271999958903 60262.874113954 2023-11-14T20:58:43.445602+00:00 20001220.567000031471 34999999.997999973595 47699999.985000006855 27567424.874000068754 60262.874125374 2023-11-14T20:58:44.432373+00:00 20001220.567999958992 34999999.992000043392 47700000.007000029087 27567424.180999990553 60262.874136976 2023-11-14T20:58:45.434768+00:00 20001220.567000031471 35000000.006999969482 47700000.002999961376 27567424.147999998182 60262.874148503 2023-11-14T20:58:46.430655+00:00 20001220.569000009447 34999999.996000051498 47699999.994000017643 27567424.296999931335 60262.874160180 2023-11-14T20:58:47.439555+00:00 20001220.569999929518 35000000.000999927521 47699999.997999973595 27567424.429000020027 60262.874171526 2023-11-14T20:58:48.419824+00:00 20001220.570999979973 34999999.990000009537 47700000.009999990463 27567424.185999989510 60262.874183308 2023-11-14T20:58:49.437842+00:00 20001220.568000078201 35000000.024999983609 47700000.014999993145 27567424.208999998868 60262.874194986 2023-11-14T20:58:50.446753+00:00 20001220.565999981016 34999999.994000077248 47699999.998000033200 27567424.890000011772 60262.874206331 2023-11-14T20:58:51.427021+00:00 20001220.569000009447 34999999.986999988556 47699999.976999998093 27567424.692000001669 60262.874218114 2023-11-14T20:58:52.445045+00:00 20001220.565999981016 35000000.008999936283 47700000.005000002682 27567424.295999988914 60262.874229535 2023-11-14T20:58:53.431818+00:00 20001220.569000009447 34999999.984000086784 47699999.948000073433 27567424.347999989986 60262.874241137 2023-11-14T20:58:54.434217+00:00 20001220.569000009447 35000000.018000006676 47700000.059999942780 27567424.917000029236 60262.874252558 2023-11-14T20:58:55.420988+00:00 20001220.570999979973 34999999.970999963582 47700000.090000033379 27567424.359000001103 60262.874264340 2023-11-14T20:58:56.439010+00:00 20001220.567000031471 35000000.008000023663 47699999.912999987602 27567424.631999999285 60262.874275762 2023-11-14T20:58:57.425787+00:00 20001220.567999958992 35000000.026000022888 47699999.960999973118 27567424.114999979734 60262.874287363 2023-11-14T20:58:58.428181+00:00 20001220.569000009447 35000000.010999917984 47700000.078000068665 27567424.895000010729 60262.874299146 2023-11-14T20:58:59.446189+00:00 20001220.565999981016 34999999.984000086784 47699999.942000001669 27567424.504000011832 60262.874310567 2023-11-14T20:59:00.432951+00:00 20001220.570999979973 34999999.994999997318 47699999.975000001490 27567424.487999979407 60262.874322169 2023-11-14T20:59:01.435340+00:00 20001220.568000078201 35000000.016999959946 47700000.104000002146 27567424.478000041097 60262.874333589 2023-11-14T20:59:02.422111+00:00 20001220.565999981016 34999999.993000030518 47699999.979999989271 27567425.134999990463 60262.874345372 2023-11-14T20:59:03.440134+00:00 20001220.569000009447 34999999.957999996841 47699999.928999990225 27567424.822999950498 60262.874356793 2023-11-14T20:59:04.426908+00:00 20001220.570999979973 35000000.022999987006 47699999.984000027180 27567425.153000060469 60262.874368395 2023-11-14T20:59:05.429303+00:00 20001220.569000009447 34999999.993000000715 47700000.089999966323 27567424.704999979585 60262.874379996 2023-11-14T20:59:06.431697+00:00 20001220.565000001341 35000000.017000019550 47699999.914000026882 27567425.238999959081 60262.874391598 2023-11-14T20:59:07.434096+00:00 20001220.568999998271 34999999.998999983072 47700000.032000012696 27567424.804000020027 60262.874403200 2023-11-14T20:59:08.436488+00:00 20001220.570999991149 35000000.006000012159 47700000.014999993145 27567424.647999998182 60262.874414802 2023-11-14T20:59:09.438884+00:00 20001220.570000011474 34999999.995999962091 47699999.941999971867 27567424.990000009537 60262.874426404 2023-11-14T20:59:10.441275+00:00 20001220.565999999642 34999999.994000017643 47700000.060000061989 27567425.062000039965 60262.874437825 2023-11-14T20:59:11.428051+00:00 20001220.570000011474 35000000.023000001907 47700000.023999929428 27567425.013999938965 60262.874449426 2023-11-14T20:59:12.430453+00:00 20001220.567999988794 34999999.967000007629 47699999.965000033379 27567424.825999978930 60262.874461028 2023-11-14T20:59:13.432839+00:00 20001220.566000010818 34999999.991999976337 47700000.013999938965 27567425.120000001043 60262.874472630 2023-11-14T20:59:14.435234+00:00 20001220.568999979645 35000000.032000012696 47700000.032000057399 27567425.563000079244 60262.874484051 2023-11-14T20:59:15.422003+00:00 20001220.570000018924 34999999.976000010967 47699999.947000026703 27567425.403999920934 60262.874495834 2023-11-14T20:59:16.440019+00:00 20001220.567000001669 35000000.013000011444 47700000.066999912262 27567425.073000069708 60262.874507436 2023-11-14T20:59:17.442416+00:00 20001220.566999968141 35000000.009999990463 47699999.954000003636 27567425.056999921799 60262.874518856 2023-11-14T20:59:18.429190+00:00 20001220.573000010103 35000000.003000020981 47699999.963000059128 27567425.493000030518 60262.874530458 2023-11-14T20:59:19.431587+00:00 20001220.566999968141 35000000.013000011444 47700000.036999940872 27567425.634999990463 60262.874542060 2023-11-14T20:59:20.433985+00:00 20001220.567000031471 34999999.960999973118 47700000.016000032425 27567425.149999979883 60262.874553662 2023-11-14T20:59:21.436381+00:00 20001220.569000009447 35000000.009999990463 47699999.949000000954 27567424.743000030518 60262.874565083 2023-11-14T20:59:22.423148+00:00 20001220.566999968141 34999999.986999988556 47700000.028999999166 27567424.840000029653 60262.874576865 2023-11-14T20:59:23.441166+00:00 20001220.575000051409 35000000.009000062943 47699999.969999998808 27567425.754999998957 60262.874588287 2023-11-14T20:59:24.427938+00:00 20001220.565000001341 35000000.002999901772 47700000.061000019312 27567424.998000029474 60262.874599888 2023-11-14T20:59:25.430332+00:00 20001220.568999949843 35000000.018000006676 47699999.954000003636 27567424.945999979973 60262.874611671 2023-11-14T20:59:26.448351+00:00 20001220.565000060946 34999999.993000030518 47700000.025999993086 27567425.179000020027 60262.874623092 2023-11-14T20:59:27.435123+00:00 20001220.567999958992 34999999.994000077248 47699999.984000027180 27567425.457999940962 60262.874634693 2023-11-14T20:59:28.437521+00:00 20001220.571000039577 35000000.001999966800 47700000.003999948502 27567425.256000000983 60262.874646220 2023-11-14T20:59:29.433409+00:00 20001220.569999989122 34999999.986999988556 47700000.035000033677 27567425.193999990821 60262.874657897 2023-11-14T20:59:30.442314+00:00 20001220.566999968141 35000000.001999966800 47700000.004000008106 27567425.113000009209 60262.874669243 2023-11-14T20:59:31.422581+00:00 20001220.569000009447 35000000.044000029564 47699999.957000017166 27567425.570000011474 60262.874681026 2023-11-14T20:59:32.440600+00:00 20001220.570000048727 34999999.977999933064 47700000.037999987602 27567425.309999998659 60262.874692447 2023-11-14T20:59:33.427377+00:00 20001220.563999891281 34999999.965999998152 47699999.985999941826 27567425.074999991804 60262.874704048 2023-11-14T20:59:34.429774+00:00 20001220.569000009447 35000000.013999998569 47699999.978000037372 27567425.340999990702 60262.874715831 2023-11-14T20:59:35.447789+00:00 20001220.570000048727 35000000.012000009418 47699999.980000019073 27567425.594999998808 60262.874727252 2023-11-14T20:59:36.434569+00:00 20001220.565999981016 34999999.996000006795 47700000.021999962628 27567425.500000000000 60262.874738853 2023-11-14T20:59:37.436961+00:00 20001220.569000009447 34999999.991999976337 47699999.958999991417 27567425.498000029474 60262.874750275 2023-11-14T20:59:38.423735+00:00 20001220.567999958992 35000000.004000008106 47700000.055000066757 27567425.212999999523 60262.874762057 2023-11-14T20:59:39.441757+00:00 20001220.570000048727 35000000.016999989748 47699999.980999946594 27567425.300999999046 60262.874773478 2023-11-14T20:59:40.428530+00:00 20001220.567000031471 34999999.972000002861 47700000.016999959946 27567425.758000019938 60262.874785080 2023-11-14T20:59:41.430928+00:00 20001220.569999929518 35000000.032999992371 47699999.945000052452 27567425.204999979585 60262.874796682 2023-11-14T20:59:42.433322+00:00 20001220.569000009447 35000000.003000020981 47700000.065999977291 27567426.027000010014 60262.874808284 2023-11-14T20:59:43.435721+00:00 20001220.569000009447 34999999.981000013649 47699999.996000051498 27567425.719999969006 60262.874819885 2023-11-14T20:59:44.438120+00:00 20001220.568000078201 34999999.997999973595 47700000.010999999940 27567425.489000018686 60262.874831307 2023-11-14T20:59:45.424891+00:00 20001220.566999908537 34999999.997000038624 47699999.956999987364 27567425.964999970049 60262.874843089 2023-11-14T20:59:46.442918+00:00 20001220.570000048727 34999999.994999997318 47699999.978000022471 27567425.848000049591 60262.874854510 2023-11-14T20:59:47.429695+00:00 20001220.569000009447 35000000.012999951839 47700000.054999977350 27567425.533999919891 60262.874866112 2023-11-14T20:59:48.432090+00:00 20001220.569000009447 34999999.996000051498 47699999.987000018358 27567425.997000098228 60262.874877714 2023-11-14T20:59:49.434485+00:00 20001220.569000009447 34999999.990999937057 47699999.992999970913 27567426.192999958992 60262.874889316 2023-11-14T20:59:50.436884+00:00 20001220.565999981016 35000000.014999993145 47700000.011000037193 27567425.434999939054 60262.874900737 2023-11-14T20:59:51.423661+00:00 20001220.569000009447 35000000.007000088692 47699999.974999956787 27567425.596000079066 60262.874912339 2023-11-14T20:59:52.426057+00:00 20001220.565999981016 34999999.982999920845 47699999.980000019073 27567426.276999950409 60262.874924121 2023-11-14T20:59:53.444081+00:00 20001220.570999979973 34999999.981999993324 47699999.999000012875 27567425.631000038236 60262.874935542 2023-11-14T20:59:54.430858+00:00 20001220.567999958992 35000000.027000069618 47700000.064999997616 27567425.401000019163 60262.874947144 2023-11-14T20:59:55.433252+00:00 20001220.568000078201 34999999.998000033200 47700000.053999960423 27567425.819999929518 60262.874958746 2023-11-14T20:59:56.435643+00:00 20001220.567999958992 35000000.005000002682 47699999.904000036418 27567425.634999990463 60262.874970348 2023-11-14T20:59:57.438037+00:00 20001220.567000031471 34999999.972999930382 47700000.019999980927 27567425.287999991328 60262.874981768 2023-11-14T20:59:58.424810+00:00 20001220.570999998599 35000000.031000018120 47699999.981999993324 27567425.944000009447 60262.874993552 2023-11-14T20:59:59.442827+00:00 20001220.570999998599 34999999.975000016391 47699999.981000073254 27567425.764000058174 60262.875004972 2023-11-14T21:00:00.429601+00:00 20001220.565999999642 35000000.014999993145 47700000.032999992371 27567425.452000018209 60262.875016574 2023-11-14T21:00:01.432005+00:00 20001220.568999998271 35000000.006000041962 47699999.991999976337 27567425.826999899000 60262.875028176 2023-11-14T21:00:02.434401+00:00 20001220.567999999970 34999999.984999902546 47699999.978999972343 27567426.309000018984 60262.875039778 2023-11-14T21:00:03.436798+00:00 20001220.567999988794 34999999.997000098228 47700000.075999982655 27567426.070999979973 60262.875051380 2023-11-14T21:00:04.439191+00:00 20001220.567999999970 35000000.027999997139 47699999.920000076294 27567426.057000041008 60262.875062800 2023-11-14T21:00:05.425959+00:00 20001220.569999989122 35000000.005999997258 47699999.997999906540 27567425.819000009447 60262.875074583 2023-11-14T21:00:06.443984+00:00 20001220.567000001669 34999999.964000001550 47699999.998000033200 27567426.037000060081 60262.875086004 2023-11-14T21:00:07.430751+00:00 20001220.569000009447 34999999.993000000715 47700000.009000003338 27567426.607000000775 60262.875097606 2023-11-14T21:00:08.433145+00:00 20001220.569000009447 35000000.013999998569 47700000.060000002384 27567426.359000001103 60262.875109132 2023-11-14T21:00:09.429035+00:00 20001220.567999988794 35000000.019999980927 47699999.974999979138 27567426.195000011474 60262.875120809 2023-11-14T21:00:10.437935+00:00 20001220.570000018924 34999999.994999997318 47700000.024000018835 27567426.535999998450 60262.875132411 2023-11-14T21:00:11.440329+00:00 20001220.569000009447 34999999.972000032663 47699999.949999988079 27567426.764000009745 60262.875143938 2023-11-14T21:00:12.436212+00:00 20001220.566999968141 35000000.023000001907 47700000.018000006676 27567426.566999968141 60262.875155615 2023-11-14T21:00:13.445111+00:00 20001220.569000009447 35000000.005999982357 47700000.018999986351 27567426.656000021845 60262.875166961 2023-11-14T21:00:14.425381+00:00 20001220.569000009447 34999999.992999970913 47699999.958999991417 27567426.127999991179 60262.875178743 2023-11-14T21:00:15.443399+00:00 20001220.566999968141 34999999.985000006855 47700000.031000018120 27567426.594000011683 60262.875190164 2023-11-14T21:00:16.430170+00:00 20001220.569000009447 35000000.002000026405 47699999.986999988556 27567426.932999968529 60262.875201766 2023-11-14T21:00:17.432561+00:00 20001220.567000031471 35000000.015999972820 47700000.058999963105 27567426.208000000566 60262.875213187 2023-11-14T21:00:18.419330+00:00 20001220.569000009447 34999999.990000009537 47699999.960000038147 27567426.452000018209 60262.875224969 2023-11-14T21:00:19.437343+00:00 20001220.569000009447 34999999.994999997318 47699999.968999981880 27567426.263000011444 60262.875236571 2023-11-14T21:00:20.439745+00:00 20001220.567999958992 34999999.985000006855 47700000.039000026882 27567426.500999990851 60262.875247992 2023-11-14T21:00:21.426522+00:00 20001220.569999989122 34999999.998999953270 47699999.945999979973 27567426.489000018686 60262.875259775 2023-11-14T21:00:22.444533+00:00 20001220.567000031471 35000000.016000032425 47700000.014999993145 27567426.291999999434 60262.875271196 2023-11-14T21:00:23.431303+00:00 20001220.569000009447 34999999.996999979019 47699999.986000061035 27567426.606000009924 60262.875282797 2023-11-14T21:00:24.433694+00:00 20001220.567999958992 34999999.996000051498 47700000.019999980927 27567426.493999961764 60262.875294218 2023-11-14T21:00:25.420469+00:00 20001220.567000031471 35000000.008999936283 47700000.024999983609 27567426.481999989599 60262.875306001 2023-11-14T21:00:26.438484+00:00 20001220.570000048727 34999999.994999997318 47699999.968999981880 27567426.778000000864 60262.875317422 2023-11-14T21:00:27.425262+00:00 20001220.568999890238 34999999.990000009537 47699999.955000042915 27567426.529000040144 60262.875329024 2023-11-14T21:00:28.427665+00:00 20001220.568000078201 35000000.011000037193 47699999.978999972343 27567425.945999979973 60262.875340806 2023-11-14T21:00:29.445681+00:00 20001220.569999929518 35000000.009999990463 47700000.065000057220 27567426.052000049502 60262.875352228 2023-11-14T21:00:30.432456+00:00 20001220.566000100225 34999999.992999911308 47700000.017999999225 27567426.995999928564 60262.875363829 2023-11-14T21:00:31.434847+00:00 20001220.569999929518 34999999.996000051498 47699999.971000000834 27567426.957000020891 60262.875375431 2023-11-14T21:00:32.437242+00:00 20001220.569000009447 34999999.996999979019 47699999.972999989986 27567426.000000000000 60262.875387033 2023-11-14T21:00:33.439637+00:00 20001220.569000009447 35000000.014999993145 47700000.032000012696 27567426.695999979973 60262.875398454 2023-11-14T21:00:34.426413+00:00 20001220.567000031471 35000000.005000002682 47700000.000000000000 27567427.324000000954 60262.875410056 2023-11-14T21:00:35.428814+00:00 20001220.567999958992 35000000.001999996603 47699999.989000022411 27567426.827000018209 60262.875421658 2023-11-14T21:00:36.431214+00:00 20001220.570000048727 35000000.002999991179 47700000.023000001907 27567426.805999990553 60262.875433260 2023-11-14T21:00:37.433609+00:00 20001220.567999958992 35000000.000000007451 47700000.040999948978 27567426.684000018984 60262.875444680 2023-11-14T21:00:38.420381+00:00 20001220.569000009447 34999999.977999992669 47699999.989000022411 27567426.491999980062 60262.875456463 2023-11-14T21:00:39.438392+00:00 20001220.567999958992 35000000.032000012696 47699999.976999998093 27567427.309000018984 60262.875468065 2023-11-14T21:00:40.440782+00:00 20001220.570000048727 34999999.995999991894 47699999.995999991894 27567426.792999979109 60262.875479486 2023-11-14T21:00:41.427560+00:00 20001220.567000031471 34999999.982999980450 47700000.052000053227 27567426.432999968529 60262.875491087 2023-11-14T21:00:42.429959+00:00 20001220.570999979973 35000000.001000046730 47699999.934000022709 27567426.976000070572 60262.875502689 2023-11-14T21:00:43.432363+00:00 20001220.564999941736 34999999.995999991894 47700000.031999953091 27567426.498999949545 60262.875514291 2023-11-14T21:00:44.434759+00:00 20001220.569000009447 35000000.031000018120 47699999.967000007629 27567426.731000069529 60262.875525712 2023-11-14T21:00:45.421528+00:00 20001220.569000009447 34999999.972999989986 47700000.013000011444 27567426.908999919891 60262.875537495 2023-11-14T21:00:46.439549+00:00 20001220.567999958992 35000000.006999969482 47700000.008000023663 27567426.850999999791 60262.875548916 2023-11-14T21:00:47.426318+00:00 20001220.569000009447 34999999.994999997318 47699999.958999991417 27567426.602000009269 60262.875560517 2023-11-14T21:00:48.428716+00:00 20001220.568000078201 35000000.002000026405 47700000.028999917209 27567427.371999990195 60262.875572119 2023-11-14T21:00:49.431111+00:00 20001220.569000009447 34999999.998999953270 47700000.029000036418 27567427.211000010371 60262.875583721 2023-11-14T21:00:50.433508+00:00 20001220.566999908537 34999999.991999976337 47699999.963999986649 27567427.384999990463 60262.875595323 2023-11-14T21:00:51.435901+00:00 20001220.570000048727 34999999.996999979019 47700000.024000048637 27567426.903000000864 60262.875606849 2023-11-14T21:00:52.431789+00:00 20001220.567999999970 34999999.994000077248 47699999.986000001431 27567426.826999988407 60262.875618527 2023-11-14T21:00:53.440689+00:00 20001220.570999998599 35000000.011999957263 47699999.991999998689 27567427.202000018209 60262.875629872 2023-11-14T21:00:54.420953+00:00 20001220.565999999642 35000000.004000067711 47699999.988000012934 27567427.386999960989 60262.875641655 2023-11-14T21:00:55.438967+00:00 20001220.565000008792 34999999.979999899864 47699999.996999979019 27567426.896000031382 60262.875653076 2023-11-14T21:00:56.425744+00:00 20001220.569999989122 34999999.989000082016 47699999.983000010252 27567427.601000010967 60262.875664677 2023-11-14T21:00:57.428138+00:00 20001220.569000009447 35000000.046999931335 47700000.100000016391 27567427.625999990851 60262.875676460 2023-11-14T21:00:58.446151+00:00 20001220.569999989122 34999999.986000061035 47699999.935000002384 27567427.727000001818 60262.875687881 2023-11-14T21:00:59.432927+00:00 20001220.567000001669 34999999.990000009537 47699999.974999956787 27567427.351000010967 60262.875699483 2023-11-14T21:01:00.435318+00:00 20001220.569999989122 35000000.005000002682 47700000.073000006378 27567427.416999999434 60262.875710904 2023-11-14T21:01:01.422099+00:00 20001220.569000009447 35000000.001999966800 47699999.949000000954 27567427.491000000387 60262.875722687 2023-11-14T21:01:02.440118+00:00 20001220.567999988794 35000000.005000002682 47700000.017000019550 27567427.518999990076 60262.875734108 2023-11-14T21:01:03.426893+00:00 20001220.570000018924 35000000.011000037193 47699999.996999979019 27567427.411000009626 60262.875745710 2023-11-14T21:01:04.429288+00:00 20001220.565999981016 34999999.977999933064 47700000.024000048637 27567426.929000020027 60262.875757311 2023-11-14T21:01:05.431687+00:00 20001220.568000018597 35000000.002999998629 47699999.986999988556 27567427.269999980927 60262.875768913 2023-11-14T21:01:06.434085+00:00 20001220.567999958992 34999999.984999999404 47699999.939000010490 27567427.268000010401 60262.875780515 2023-11-14T21:01:07.436484+00:00 20001220.570000048727 35000000.027999997139 47700000.056999921799 27567427.381999969482 60262.875791936 2023-11-14T21:01:08.423252+00:00 20001220.567999958992 34999999.964000016451 47699999.991000063717 27567427.440000060946 60262.875803718 2023-11-14T21:01:09.441270+00:00 20001220.568000018597 35000000.009999990463 47700000.037999987602 27567427.029999971390 60262.875815139 2023-11-14T21:01:10.428043+00:00 20001220.569000009447 35000000.009999990463 47699999.975000016391 27567427.687000039965 60262.875826741 2023-11-14T21:01:11.430445+00:00 20001220.569000009447 34999999.999000012875 47699999.963999986649 27567427.679999951273 60262.875838343 2023-11-14T21:01:12.432840+00:00 20001220.567999958992 35000000.006999999285 47700000.015999913216 27567427.325000051409 60262.875849945 2023-11-14T21:01:13.435232+00:00 20001220.568000018597 35000000.006999969482 47700000.024000048637 27567427.555999990553 60262.875861366 2023-11-14T21:01:14.422006+00:00 20001220.570999979973 34999999.993000030518 47699999.965000033379 27567427.786000009626 60262.875872968 2023-11-14T21:01:15.424401+00:00 20001220.566000040621 35000000.003000020981 47700000.000999987125 27567427.272999998182 60262.875884750 2023-11-14T21:01:16.442420+00:00 20001220.567999958992 34999999.988999962807 47700000.031999990344 27567428.173999909312 60262.875896171 2023-11-14T21:01:17.429194+00:00 20001220.570000048727 35000000.022000007331 47699999.987000018358 27567427.784000039101 60262.875907773 2023-11-14T21:01:18.431592+00:00 20001220.569999989122 34999999.957000017166 47700000.032999992371 27567427.417000059038 60262.875919375 2023-11-14T21:01:19.433990+00:00 20001220.567000031471 35000000.042999982834 47699999.999000012875 27567427.697999950498 60262.875930977 2023-11-14T21:01:20.436384+00:00 20001220.566999908537 34999999.992000043392 47700000.013999998569 27567427.789000030607 60262.875942398 2023-11-14T21:01:21.423163+00:00 20001220.568000078201 35000000.005000002682 47699999.917999982834 27567427.467000011355 60262.875953999 2023-11-14T21:01:22.425555+00:00 20001220.569000009447 34999999.990000009537 47700000.072000026703 27567428.000999931246 60262.875965601 2023-11-14T21:01:23.427955+00:00 20001220.569000009447 34999999.980999946594 47699999.996999979019 27567427.911000009626 60262.875977203 2023-11-14T21:01:24.430351+00:00 20001220.567999958992 35000000.029000036418 47699999.971000023186 27567427.496999979019 60262.875988805 2023-11-14T21:01:25.432744+00:00 20001220.569000009447 34999999.983999967575 47700000.015999972820 27567427.309999998659 60262.876000407 2023-11-14T21:01:26.435135+00:00 20001220.569000009447 35000000.005000002682 47699999.983000040054 27567427.372999999672 60262.876012009 2023-11-14T21:01:27.437531+00:00 20001220.567999958992 34999999.973999977112 47699999.972999930382 27567427.212000001222 60262.876023429 2023-11-14T21:01:28.424300+00:00 20001220.569000009447 35000000.016000032425 47700000.037999987602 27567427.728999998420 60262.876035212 2023-11-14T21:01:29.442319+00:00 20001220.567000031471 35000000.009999990463 47699999.979000091553 27567427.061999991536 60262.876046633 2023-11-14T21:01:30.429090+00:00 20001220.567999958992 34999999.985000006855 47699999.944999933243 27567427.287000000477 60262.876058235 2023-11-14T21:01:31.431487+00:00 20001220.570999979973 35000000.023000001907 47700000.035000093281 27567427.284000009298 60262.876069761 2023-11-14T21:01:32.427374+00:00 20001220.565999981016 34999999.993999958038 47700000.023999929428 27567427.375000000000 60262.876081438 2023-11-14T21:01:33.436277+00:00 20001220.574000000954 35000000.018000006676 47700000.050000071526 27567427.480000019073 60262.876093040 2023-11-14T21:01:34.438669+00:00 20001220.564000010490 34999999.980000019073 47699999.957999937236 27567427.825999978930 60262.876104567 2023-11-14T21:01:35.434557+00:00 20001220.570000048727 34999999.990000009537 47699999.996999979019 27567427.795000020415 60262.876116244 2023-11-14T21:01:36.443455+00:00 20001220.565999981016 34999999.998999997973 47699999.966000080109 27567428.281000021845 60262.876127589 2023-11-14T21:01:37.423728+00:00 20001220.572000030428 34999999.996000006795 47700000.013999998569 27567428.239999949932 60262.876139372 2023-11-14T21:01:38.441749+00:00 20001220.564999941736 35000000.005000002682 47699999.990000009537 27567428.133999999613 60262.876150793 2023-11-14T21:01:39.428521+00:00 20001220.567000031471 35000000.012999996543 47700000.000999987125 27567428.090000029653 60262.876162395 2023-11-14T21:01:40.430914+00:00 20001220.569000009447 34999999.988999992609 47700000.043999999762 27567427.516999959946 60262.876173816 2023-11-14T21:01:41.417687+00:00 20001220.570000048727 34999999.997000008821 47699999.979000002146 27567428.104000028223 60262.876185598 2023-11-14T21:01:42.435701+00:00 20001220.567999958992 35000000.006999999285 47699999.968999981880 27567428.483999971300 60262.876197200 2023-11-14T21:01:43.438097+00:00 20001220.569000009447 35000000.000999987125 47700000.015000052750 27567427.670000020415 60262.876208621 2023-11-14T21:01:44.424873+00:00 20001220.567999958992 34999999.990000009537 47700000.042999982834 27567428.320000048727 60262.876220404 2023-11-14T21:01:45.442893+00:00 20001220.572000030428 35000000.023000001907 47699999.931999981403 27567428.171000000089 60262.876231825 2023-11-14T21:01:46.429667+00:00 20001220.565000001341 34999999.977999992669 47700000.045999996364 27567428.289999961853 60262.876243426 2023-11-14T21:01:47.432058+00:00 20001220.570999998599 34999999.990000009537 47699999.989000022411 27567428.217000011355 60262.876254848 2023-11-14T21:01:48.418831+00:00 20001220.565999999642 35000000.011000037193 47700000.016000032425 27567427.416999939829 60262.876266630 2023-11-14T21:01:49.436849+00:00 20001220.568999990821 34999999.988999962807 47700000.023000001907 27567428.814000010490 60262.876278051 2023-11-14T21:01:50.423618+00:00 20001220.569000009447 35000000.022000007331 47700000.021999962628 27567428.725000020117 60262.876289653 2023-11-14T21:01:51.426014+00:00 20001220.567999999970 34999999.994999997318 47699999.934999942780 27567428.046000000089 60262.876301436 2023-11-14T21:01:52.444041+00:00 20001220.567999999970 34999999.998000033200 47700000.054000020027 27567427.794000029564 60262.876312857 2023-11-14T21:01:53.430819+00:00 20001220.570999979973 35000000.003000020981 47700000.001000046730 27567428.952999949455 60262.876324459 2023-11-14T21:01:54.433213+00:00 20001220.569000009447 35000000.026999950409 47699999.983999967575 27567428.414000030607 60262.876335880 2023-11-14T21:01:55.419990+00:00 20001220.567000001669 34999999.967999942601 47699999.999000072479 27567428.460999969393 60262.876347662 2023-11-14T21:01:56.438005+00:00 20001220.569999989122 35000000.023000001907 47699999.962999939919 27567428.086000081152 60262.876359083 2023-11-14T21:01:57.424775+00:00 20001220.566000010818 34999999.979000091553 47700000.016000032425 27567428.352999929339 60262.876370685 2023-11-14T21:01:58.427173+00:00 20001220.569000009447 35000000.023999929428 47700000.026000022888 27567428.565000060946 60262.876382287 2023-11-14T21:01:59.429571+00:00 20001220.569000009447 34999999.993000030518 47699999.975999951363 27567429.201999899000 60262.876393889 2023-11-14T21:02:00.431963+00:00 20001220.565000001341 34999999.978999972343 47700000.008000001311 27567428.244000080973 60262.876405490 2023-11-14T21:02:01.434357+00:00 20001220.570999979973 35000000.021000027657 47700000.038999989629 27567428.361999988556 60262.876417092 2023-11-14T21:02:02.436750+00:00 20001220.568000018597 34999999.970999963582 47699999.886000007391 27567428.570999979973 60262.876428694 2023-11-14T21:02:03.439149+00:00 20001220.569999989122 34999999.990000009537 47700000.015000022948 27567428.450999978930 60262.876440115 2023-11-14T21:02:04.425924+00:00 20001220.570999979973 35000000.054000020027 47700000.016999959946 27567428.133000001311 60262.876451717 2023-11-14T21:02:05.428330+00:00 20001220.565000001341 34999999.996000051498 47700000.072000026703 27567428.578000001609 60262.876463319 2023-11-14T21:02:06.430726+00:00 20001220.568000018597 34999999.987999923527 47699999.943000018597 27567428.583999991417 60262.876474921 2023-11-14T21:02:07.433124+00:00 20001220.569999989122 34999999.989000000060 47699999.990999996662 27567428.227000009269 60262.876486341 2023-11-14T21:02:08.419893+00:00 20001220.569000009447 34999999.996999986470 47700000.039999961853 27567428.576999988407 60262.876498124 2023-11-14T21:02:09.437910+00:00 20001220.565999981016 35000000.009000018239 47699999.979000031948 27567428.919999990612 60262.876509726 2023-11-14T21:02:10.440305+00:00 20001220.568000018597 34999999.989999979734 47700000.024000048637 27567428.120000001043 60262.876521147 2023-11-14T21:02:11.427069+00:00 20001220.568000018597 35000000.020999997854 47700000.013999938965 27567428.322000000626 60262.876532748 2023-11-14T21:02:12.429469+00:00 20001220.569999929518 35000000.000000000000 47699999.952000021935 27567428.660000029951 60262.876544350 2023-11-14T21:02:13.431870+00:00 20001220.570000048727 34999999.986999988556 47699999.995999932289 27567429.106000009924 60262.876555952 2023-11-14T21:02:14.434267+00:00 20001220.565999981016 34999999.987000048161 47700000.009999990463 27567428.723999980837 60262.876567479 2023-11-14T21:02:15.430153+00:00 20001220.569000009447 34999999.984999947250 47700000.047000050545 27567428.604000028223 60262.876579156 2023-11-14T21:02:16.439052+00:00 20001220.569000009447 35000000.021000027657 47699999.945999979973 27567428.807999968529 60262.876590502 2023-11-14T21:02:17.419317+00:00 20001220.569000009447 35000000.013000011444 47700000.039000026882 27567428.561999980360 60262.876602284 2023-11-14T21:02:18.437335+00:00 20001220.569000009447 34999999.981999993324 47700000.065999977291 27567428.799000021070 60262.876613886 2023-11-14T21:02:19.439734+00:00 20001220.567000031471 35000000.004000008106 47699999.853999972343 27567428.869000021368 60262.876625307 2023-11-14T21:02:20.426510+00:00 20001220.569999929518 34999999.993999958038 47700000.088000059128 27567428.166999999434 60262.876636908 2023-11-14T21:02:21.428903+00:00 20001220.567000031471 35000000.010000050068 47699999.988000042737 27567428.946999970824 60262.876648510 2023-11-14T21:02:22.431300+00:00 20001220.569999929518 35000000.006999969482 47699999.991999998689 27567428.748000029474 60262.876660112 2023-11-14T21:02:23.433695+00:00 20001220.565000060946 34999999.983999967575 47699999.924999997020 27567428.723999980837 60262.876671533 2023-11-14T21:02:24.420468+00:00 20001220.570000048727 34999999.981999993324 47700000.071999996901 27567428.935000058264 60262.876683316 2023-11-14T21:02:25.438485+00:00 20001220.567999958992 35000000.032999992371 47699999.956000000238 27567429.185999989510 60262.876694737 2023-11-14T21:02:26.425264+00:00 20001220.569999929518 35000000.001000046730 47700000.054000020027 27567428.565999981016 60262.876706338 2023-11-14T21:02:27.427666+00:00 20001220.566000100225 34999999.973999977112 47699999.943000018597 27567428.623000029474 60262.876718122 2023-11-14T21:02:28.445683+00:00 20001220.569999929518 35000000.008000023663 47700000.064999997616 27567429.125999931246 60262.876729542 2023-11-14T21:02:29.432461+00:00 20001220.573000069708 35000000.006999969482 47699999.977999992669 27567428.919000029564 60262.876741144 2023-11-14T21:02:30.434853+00:00 20001220.562999960035 35000000.001000046730 47699999.954000003636 27567428.172999981791 60262.876752565 2023-11-14T21:02:31.421623+00:00 20001220.567999958992 34999999.996999979019 47700000.045999996364 27567428.858999971300 60262.876764348 2023-11-14T21:02:32.439634+00:00 20001220.570999979973 35000000.003000020981 47699999.964999966323 27567428.582000020891 60262.876775769 2023-11-14T21:02:33.426409+00:00 20001220.569000009447 34999999.993000030518 47700000.004000067711 27567429.142000079155 60262.876787371 2023-11-14T21:02:34.428801+00:00 20001220.567000031471 35000000.028999917209 47700000.031999953091 27567428.963999990374 60262.876798972 2023-11-14T21:02:35.431193+00:00 20001220.572000030428 35000000.003000020981 47699999.991999976337 27567429.100000020117 60262.876810574 2023-11-14T21:02:36.433581+00:00 20001220.564999941736 34999999.945999979973 47699999.972000002861 27567428.799999948591 60262.876822175 2023-11-14T21:02:37.435974+00:00 20001220.567000031471 35000000.043999999762 47700000.021999962628 27567428.539999961853 60262.876833597 2023-11-14T21:02:38.422746+00:00 20001220.570999979973 34999999.994000002742 47700000.041000008583 27567429.568000078201 60262.876845379 2023-11-14T21:02:39.440766+00:00 20001220.568000078201 34999999.989000007510 47699999.963000059128 27567429.233999971300 60262.876856800 2023-11-14T21:02:40.427539+00:00 20001220.567000001669 35000000.025999993086 47700000.016999959946 27567428.501999970526 60262.876868402 2023-11-14T21:02:41.429942+00:00 20001220.567999999970 34999999.967000007629 47699999.985000006855 27567429.528000000864 60262.876880004 2023-11-14T21:02:42.432339+00:00 20001220.570000000298 35000000.025999993086 47700000.027999997139 27567429.800999999046 60262.876891606 2023-11-14T21:02:43.434735+00:00 20001220.568999990821 34999999.969999998808 47699999.943000078201 27567429.037999998778 60262.876903027 2023-11-14T21:02:44.421507+00:00 20001220.567000001669 35000000.027999997139 47700000.005000002682 27567429.121999990195 60262.876914628 2023-11-14T21:02:45.423897+00:00 20001220.570999991149 34999999.990999996662 47699999.990999996662 27567429.212000001222 60262.876926411 2023-11-14T21:02:46.441909+00:00 20001220.566000010818 34999999.981000013649 47700000.052000001073 27567429.633999999613 60262.876937832 2023-11-14T21:02:47.428681+00:00 20001220.569000009447 35000000.000999987125 47700000.001999996603 27567429.719000011683 60262.876949434 2023-11-14T21:02:48.431080+00:00 20001220.567999988794 35000000.023999989033 47700000.023999989033 27567429.474000010639 60262.876961036 2023-11-14T21:02:49.433473+00:00 20001220.571000009775 34999999.983000040054 47699999.954000003636 27567429.721999969333 60262.876972637 2023-11-14T21:02:50.435863+00:00 20001220.565999981016 34999999.997999973595 47700000.033999979496 27567430.069000009447 60262.876984058 2023-11-14T21:02:51.422632+00:00 20001220.571000009775 35000000.022000007331 47700000.005000002682 27567429.049000021070 60262.876995841 2023-11-14T21:02:52.440652+00:00 20001220.570999979973 35000000.000000000000 47700000.049000017345 27567429.251999970526 60262.877007262 2023-11-14T21:02:53.427423+00:00 20001220.563000019640 34999999.985000006855 47699999.905000030994 27567429.340000029653 60262.877018864 2023-11-14T21:02:54.429822+00:00 20001220.568000018597 34999999.996999979019 47699999.984999947250 27567429.359999950975 60262.877030466 2023-11-14T21:02:55.432219+00:00 20001220.570999979973 34999999.986999988556 47699999.994000077248 27567429.701000031084 60262.877042067 2023-11-14T21:02:56.434615+00:00 20001220.568000018597 35000000.019000053406 47700000.050999999046 27567429.301999989897 60262.877053669 2023-11-14T21:02:57.437016+00:00 20001220.566999968141 34999999.986999988556 47699999.980999946594 27567429.574999991804 60262.877065196 2023-11-14T21:02:58.432903+00:00 20001220.569999989122 35000000.011000037193 47699999.990999937057 27567429.860000010580 60262.877076873 2023-11-14T21:02:59.441798+00:00 20001220.569000009447 35000000.007999897003 47700000.071000099182 27567429.691999968141 60262.877088218 2023-11-14T21:03:00.422056+00:00 20001220.568000018597 35000000.002000093460 47699999.973999977112 27567429.254999998957 60262.877100001 2023-11-14T21:03:01.440081+00:00 20001220.569000009447 34999999.988999962807 47699999.924000017345 27567429.879000011832 60262.877111422 2023-11-14T21:03:02.426856+00:00 20001220.567999958992 35000000.008000023663 47700000.003999948502 27567430.208999991417 60262.877123024 2023-11-14T21:03:03.429258+00:00 20001220.568000018597 34999999.991999976337 47699999.990000009537 27567429.489000078291 60262.877134626 2023-11-14T21:03:04.431651+00:00 20001220.569000009447 34999999.994999997318 47699999.991999976337 27567430.028999920934 60262.877146227 2023-11-14T21:03:05.434046+00:00 20001220.568000018597 35000000.011999957263 47700000.044999957085 27567429.710999969393 60262.877157829 2023-11-14T21:03:06.436442+00:00 20001220.567999958992 35000000.008000023663 47700000.020000100136 27567429.895000100136 60262.877169251 2023-11-14T21:03:07.423223+00:00 20001220.567000031471 34999999.976999998093 47699999.990000009537 27567429.580999970436 60262.877181033 2023-11-14T21:03:08.441247+00:00 20001220.569999929518 34999999.998000003397 47700000.017999991775 27567430.184000018984 60262.877192454 2023-11-14T21:03:09.428019+00:00 20001220.568000078201 35000000.009000003338 47699999.964000016451 27567430.294000029564 60262.877204056 2023-11-14T21:03:10.430410+00:00 20001220.569999929518 35000000.000000000000 47700000.008999973536 27567430.130999919027 60262.877215477 2023-11-14T21:03:11.417180+00:00 20001220.566000100225 35000000.013999998569 47699999.978000022471 27567430.019999980927 60262.877227259 2023-11-14T21:03:12.435192+00:00 20001220.568999890238 34999999.974999986589 47699999.999999970198 27567429.907999988645 60262.877238861 2023-11-14T21:03:13.437586+00:00 20001220.570000048727 35000000.017000019550 47700000.007000029087 27567430.040000081062 60262.877250282 2023-11-14T21:03:14.424359+00:00 20001220.567000031471 35000000.009000003338 47699999.971000023186 27567430.304000020027 60262.877262064 2023-11-14T21:03:15.442375+00:00 20001220.567999958992 35000000.000000000000 47700000.035999946296 27567429.822999950498 60262.877273486 2023-11-14T21:03:16.429152+00:00 20001220.567999958992 34999999.972999989986 47699999.978000037372 27567429.745000001043 60262.877285087 2023-11-14T21:03:17.431548+00:00 20001220.572000030428 35000000.019999980927 47700000.069000013173 27567429.962999939919 60262.877296508 2023-11-14T21:03:18.418320+00:00 20001220.565999981016 34999999.993000030518 47699999.954999923706 27567429.838000059128 60262.877308291 2023-11-14T21:03:19.436337+00:00 20001220.571000099182 35000000.004000008106 47700000.033000111580 27567429.963999990374 60262.877319712 2023-11-14T21:03:20.423107+00:00 20001220.567999958992 34999999.992999970913 47699999.954000003636 27567430.286000009626 60262.877331314 2023-11-14T21:03:21.425496+00:00 20001220.564999941736 34999999.977999992669 47700000.037999987602 27567429.835999969393 60262.877343096 2023-11-14T21:03:22.443511+00:00 20001220.570000048727 35000000.026000082493 47699999.986999988556 27567430.072000000626 60262.877354517 2023-11-14T21:03:23.430290+00:00 20001220.567999958992 34999999.985999941826 47699999.983999967575 27567430.377000000328 60262.877366119 2023-11-14T21:03:24.432691+00:00 20001220.570999979973 35000000.008000023663 47699999.937000043690 27567429.960000008345 60262.877377540 2023-11-14T21:03:25.419460+00:00 20001220.566000100225 34999999.998000033200 47700000.026000022888 27567429.449999999255 60262.877389323 2023-11-14T21:03:26.437474+00:00 20001220.569000009447 35000000.006999969482 47700000.049999952316 27567429.822999980301 60262.877400744 2023-11-14T21:03:27.424247+00:00 20001220.567999958992 35000000.001000046730 47699999.983999967575 27567429.746000021696 60262.877412345 2023-11-14T21:03:28.426646+00:00 20001220.565999981016 35000000.018999926746 47700000.023000001907 27567430.049999978393 60262.877423947 2023-11-14T21:03:29.429044+00:00 20001220.572000030428 34999999.981999993324 47700000.088000059128 27567429.925000008196 60262.877435549 2023-11-14T21:03:30.431435+00:00 20001220.567999958992 34999999.986000061035 47699999.934999987483 27567430.205000009388 60262.877447151 2023-11-14T21:03:31.433834+00:00 20001220.569000009447 35000000.009999990463 47699999.954999998212 27567430.061999980360 60262.877458753 2023-11-14T21:03:32.436229+00:00 20001220.567000031471 35000000.005000002682 47700000.040000021458 27567429.995000001043 60262.877470355 2023-11-14T21:03:33.438619+00:00 20001220.570999998599 35000000.003999948502 47699999.970999993384 27567429.751999970526 60262.877481775 2023-11-14T21:03:34.425383+00:00 20001220.570000000298 34999999.988000042737 47699999.986999988556 27567430.397999998182 60262.877493377 2023-11-14T21:03:35.427779+00:00 20001220.563999999315 35000000.006999969482 47700000.025000043213 27567430.238000039011 60262.877504979 2023-11-14T21:03:36.430177+00:00 20001220.570000000298 35000000.006000041962 47700000.014999993145 27567429.721999999136 60262.877516581 2023-11-14T21:03:37.432584+00:00 20001220.567999999970 34999999.990000009537 47699999.980000019073 27567430.149999979883 60262.877528107 2023-11-14T21:03:38.428473+00:00 20001220.567999999970 34999999.991999976337 47700000.009999990463 27567430.425000008196 60262.877539784 2023-11-14T21:03:39.437368+00:00 20001220.567000001669 35000000.009000003338 47699999.968999981880 27567430.353999968618 60262.877551386 2023-11-14T21:03:40.439764+00:00 20001220.572000000626 35000000.009000003338 47700000.036000013351 27567430.361000061035 60262.877562913 2023-11-14T21:03:41.435650+00:00 20001220.565999981016 34999999.991999998689 47699999.985000006855 27567430.083999991417 60262.877574515 2023-11-14T21:03:42.438049+00:00 20001220.570000018924 34999999.989000007510 47700000.023999929428 27567430.297999981791 60262.877585935 2023-11-14T21:03:43.424831+00:00 20001220.570999979973 34999999.994999997318 47699999.924000017345 27567430.375000000000 60262.877597537 2023-11-14T21:03:44.427231+00:00 20001220.565000001341 35000000.005000002682 47700000.044999957085 27567430.199000000954 60262.877609139 2023-11-14T21:03:45.429636+00:00 20001220.570000018924 35000000.048000007868 47700000.052000053227 27567430.376000050455 60262.877620741 2023-11-14T21:03:46.432032+00:00 20001220.568999979645 34999999.985000006855 47699999.958999991417 27567430.228999968618 60262.877632162 2023-11-14T21:03:47.418803+00:00 20001220.567000031471 34999999.964999966323 47700000.009000062943 27567430.931999921799 60262.877643945 2023-11-14T21:03:48.436818+00:00 20001220.571999970824 35000000.036000013351 47700000.060999989510 27567429.658000111580 60262.877655546 2023-11-14T21:03:49.439215+00:00 20001220.564000010490 34999999.972000002861 47699999.896999962628 27567430.247999910265 60262.877666967 2023-11-14T21:03:50.425993+00:00 20001220.569000009447 35000000.004000008106 47700000.032999992371 27567430.629000071436 60262.877678569 2023-11-14T21:03:51.428390+00:00 20001220.566999968141 35000000.005000002682 47700000.006000041962 27567430.458999991417 60262.877690171 2023-11-14T21:03:52.430792+00:00 20001220.571000039577 34999999.988999962807 47699999.986000001431 27567429.740999940783 60262.877701773 2023-11-14T21:03:53.433195+00:00 20001220.564000010490 35000000.007000029087 47700000.012999996543 27567430.532999988645 60262.877713194 2023-11-14T21:03:54.419965+00:00 20001220.572999950498 34999999.998999953270 47699999.997000008821 27567430.396000031382 60262.877724977 2023-11-14T21:03:55.437979+00:00 20001220.569999989122 35000000.014000058174 47700000.030000001192 27567430.297000050545 60262.877736398 2023-11-14T21:03:56.424753+00:00 20001220.566000040621 34999999.972000002861 47699999.977999992669 27567430.008000019938 60262.877748000 2023-11-14T21:03:57.427153+00:00 20001220.567999958992 35000000.029999971390 47699999.983000010252 27567430.594999909401 60262.877759782 2023-11-14T21:03:58.445175+00:00 20001220.569000009447 34999999.996999979019 47699999.997999973595 27567430.444000009447 60262.877771203 2023-11-14T21:03:59.431948+00:00 20001220.568000018597 34999999.994999997318 47699999.990999996662 27567430.037999991328 60262.877782805 2023-11-14T21:04:00.434335+00:00 20001220.569000009447 35000000.005000002682 47700000.050000011921 27567430.540000081062 60262.877794226 2023-11-14T21:04:01.421107+00:00 20001220.567999958992 34999999.991000063717 47699999.930000007153 27567430.767000000924 60262.877806008 2023-11-14T21:04:02.439129+00:00 20001220.570000048727 34999999.986999988556 47700000.003000020981 27567430.698000010103 60262.877817430 2023-11-14T21:04:03.425907+00:00 20001220.567999958992 35000000.005999922752 47700000.029000036418 27567430.653999999166 60262.877829031 2023-11-14T21:04:04.428304+00:00 20001220.568000078201 35000000.003000020981 47700000.010999917984 27567430.105000000447 60262.877840633 2023-11-14T21:04:05.430703+00:00 20001220.566999908537 35000000.005000002682 47699999.973999977112 27567430.452999979258 60262.877852235 2023-11-14T21:04:06.433097+00:00 20001220.569000009447 34999999.991000063717 47700000.023000001907 27567430.603000018746 60262.877863836 2023-11-14T21:04:07.435493+00:00 20001220.569000009447 34999999.998000033200 47700000.050000071526 27567430.738999988884 60262.877875258 2023-11-14T21:04:08.422261+00:00 20001220.569000009447 35000000.019999980927 47699999.978999972343 27567430.636000011116 60262.877887040 2023-11-14T21:04:09.440273+00:00 20001220.567999958992 34999999.962999999523 47699999.957999937236 27567431.117999970913 60262.877898461 2023-11-14T21:04:10.427045+00:00 20001220.570000048727 35000000.053999997675 47699999.981000073254 27567431.367000039667 60262.877910063 2023-11-14T21:04:11.429442+00:00 20001220.567000031471 34999999.972000002861 47700000.054999947548 27567431.366999980062 60262.877921665 2023-11-14T21:04:12.431832+00:00 20001220.567999958992 35000000.008999988437 47700000.026000022888 27567430.768000010401 60262.877933267 2023-11-14T21:04:13.434230+00:00 20001220.569000009447 34999999.994999997318 47699999.942000031471 27567430.754999998957 60262.877944687 2023-11-14T21:04:14.420999+00:00 20001220.567000031471 34999999.974000006914 47699999.988000042737 27567430.875999990851 60262.877956289 2023-11-14T21:04:15.423391+00:00 20001220.569999929518 35000000.027999997139 47700000.048000007868 27567431.425000008196 60262.877968072 2023-11-14T21:04:16.441413+00:00 20001220.567000031471 35000000.016999989748 47699999.945000007749 27567430.985000010580 60262.877979493 2023-11-14T21:04:17.428178+00:00 20001220.570000048727 34999999.971000023186 47700000.006999999285 27567430.923999968916 60262.877991095 2023-11-14T21:04:18.430576+00:00 20001220.569999929518 34999999.990000009537 47700000.066999971867 27567430.918000038713 60262.878002697 2023-11-14T21:04:19.432978+00:00 20001220.568000078201 35000000.020999968052 47699999.990000039339 27567430.858999971300 60262.878014298 2023-11-14T21:04:20.435372+00:00 20001220.569000009447 34999999.981000013649 47700000.014999993145 27567431.026000019163 60262.878025825 2023-11-14T21:04:21.431259+00:00 20001220.567999958992 35000000.008000023663 47699999.932999968529 27567431.710000038147 60262.878037427 2023-11-14T21:04:22.433652+00:00 20001220.567999958992 34999999.999000012875 47699999.998000033200 27567430.753999948502 60262.878048847 2023-11-14T21:04:23.420418+00:00 20001220.567000031471 35000000.015999972820 47699999.990000009537 27567431.282999988645 60262.878060449 2023-11-14T21:04:24.422813+00:00 20001220.569000009447 34999999.995000056922 47700000.002999961376 27567431.465999960899 60262.878072051 2023-11-14T21:04:25.425211+00:00 20001220.569999929518 35000000.010999917984 47700000.026000022888 27567431.503000020981 60262.878083653 2023-11-14T21:04:26.427607+00:00 20001220.566000100225 34999999.975000016391 47699999.991999976337 27567431.054000020027 60262.878095255 2023-11-14T21:04:27.430002+00:00 20001220.567999999970 35000000.005000002682 47700000.014999993145 27567430.817999958992 60262.878106857 2023-11-14T21:04:28.432396+00:00 20001220.570000000298 35000000.014999993145 47700000.011000037193 27567431.628000020981 60262.878118458 2023-11-14T21:04:29.434795+00:00 20001220.569000009447 34999999.988000042737 47700000.009999990463 27567431.518000010401 60262.878129879 2023-11-14T21:04:30.421565+00:00 20001220.566999990493 35000000.006000041962 47699999.994999997318 27567431.106999989599 60262.878141662 2023-11-14T21:04:31.439579+00:00 20001220.572000011802 34999999.983999967575 47699999.925999999046 27567431.231000069529 60262.878153083 2023-11-14T21:04:32.426354+00:00 20001220.565999999642 35000000.011000037193 47700000.062999956310 27567430.901999950409 60262.878164684 2023-11-14T21:04:33.428753+00:00 20001220.570000011474 35000000.001999966800 47699999.963999986649 27567431.532000061125 60262.878176106 2023-11-14T21:04:34.415534+00:00 20001220.567999988794 35000000.026999950409 47699999.992000102997 27567431.259999990463 60262.878187888 2023-11-14T21:04:35.433549+00:00 20001220.567999988794 34999999.986999988556 47700000.023999929428 27567431.455999970436 60262.878199490 2023-11-14T21:04:36.435944+00:00 20001220.568000018597 34999999.988000042737 47700000.008000023663 27567430.786999940872 60262.878210911 2023-11-14T21:04:37.422714+00:00 20001220.569999989122 34999999.993999958038 47699999.964000001550 27567431.684000018984 60262.878222694 2023-11-14T21:04:38.440736+00:00 20001220.569999989122 34999999.994000077248 47700000.045999996364 27567431.138000011444 60262.878234114 2023-11-14T21:04:39.427515+00:00 20001220.563999980688 35000000.005000002682 47699999.947999998927 27567431.565000001341 60262.878245717 2023-11-14T21:04:40.429917+00:00 20001220.571000039577 35000000.008000001311 47700000.032000012696 27567431.484999999404 60262.878257138 2023-11-14T21:04:41.416692+00:00 20001220.569999989122 34999999.998000003397 47700000.009999990463 27567431.486000001431 60262.878268920 2023-11-14T21:04:42.434708+00:00 20001220.565000001341 35000000.012999996543 47700000.012000016868 27567431.287999998778 60262.878280341 2023-11-14T21:04:43.421478+00:00 20001220.569000009447 34999999.967000007629 47699999.942999958992 27567431.758999988437 60262.878291943 2023-11-14T21:04:44.423871+00:00 20001220.567999958992 35000000.025999993086 47700000.043000042439 27567431.408000018448 60262.878303725 2023-11-14T21:04:45.441888+00:00 20001220.570000048727 34999999.986000001431 47699999.937999956310 27567431.393999990076 60262.878315147 2023-11-14T21:04:46.428668+00:00 20001220.569000009447 34999999.991999976337 47700000.037000000477 27567431.477000001818 60262.878326748 2023-11-14T21:04:47.431067+00:00 20001220.566999968141 35000000.023999989033 47700000.027000010014 27567431.535000000149 60262.878338169 2023-11-14T21:04:48.417845+00:00 20001220.569999989122 34999999.957999996841 47699999.968000046909 27567432.129999998957 60262.878349952 2023-11-14T21:04:49.435859+00:00 20001220.565999981016 35000000.003000020981 47700000.019999980927 27567431.614000018686 60262.878361373 2023-11-14T21:04:50.422628+00:00 20001220.568000018597 35000000.031000018120 47700000.026999950409 27567431.699999991804 60262.878372975 2023-11-14T21:04:51.425024+00:00 20001220.570999979973 34999999.986999988556 47699999.994999997318 27567432.122999969870 60262.878384577 2023-11-14T21:04:52.427420+00:00 20001220.569000009447 35000000.005000002682 47699999.981000073254 27567432.211000028998 60262.878396179 2023-11-14T21:04:53.429818+00:00 20001220.568000018597 35000000.005000002682 47699999.970999963582 27567432.123000029474 60262.878407780 2023-11-14T21:04:54.432212+00:00 20001220.567000031471 35000000.007999956608 47699999.980000019073 27567431.773999989033 60262.878419201 2023-11-14T21:04:55.418981+00:00 20001220.569999929518 35000000.001000046730 47700000.085999973118 27567431.471999999136 60262.878430984 2023-11-14T21:04:56.437010+00:00 20001220.567000031471 35000000.003000020981 47699999.929000020027 27567432.541000008583 60262.878442405 2023-11-14T21:04:57.423778+00:00 20001220.570000048727 34999999.980000019073 47700000.013999938965 27567431.921000000089 60262.878454007 2023-11-14T21:04:58.426177+00:00 20001220.569000009447 34999999.990000009537 47700000.009000062943 27567432.360999941826 60262.878465609 2023-11-14T21:04:59.428573+00:00 20001220.566999908537 35000000.009999990463 47700000.045999996364 27567432.175000071526 60262.878477210 2023-11-14T21:05:00.430975+00:00 20001220.569000009447 34999999.995999932289 47699999.998000003397 27567431.843999978155 60262.878488737 2023-11-14T21:05:01.426868+00:00 20001220.569000009447 34999999.985000006855 47699999.929999992251 27567431.990000009537 60262.878500414 2023-11-14T21:05:02.435764+00:00 20001220.570000048727 35000000.023000001907 47700000.062999993563 27567431.748000029474 60262.878512016 2023-11-14T21:05:03.438158+00:00 20001220.565999981016 35000000.003000020981 47700000.006000012159 27567431.487999919802 60262.878523542 2023-11-14T21:05:04.434044+00:00 20001220.569000009447 34999999.993999958038 47699999.953000009060 27567431.996000051498 60262.878535144 2023-11-14T21:05:05.436444+00:00 20001220.567000031471 35000000.001999966800 47699999.965999960899 27567432.090999960899 60262.878546565 2023-11-14T21:05:06.423217+00:00 20001220.567999958992 35000000.006000041962 47700000.027000010014 27567431.812999960035 60262.878558167 2023-11-14T21:05:07.425613+00:00 20001220.569999929518 34999999.988000042737 47700000.045000016689 27567431.980000019073 60262.878569769 2023-11-14T21:05:08.428011+00:00 20001220.568000078201 35000000.019999980927 47700000.032999992371 27567432.284000039101 60262.878581370 2023-11-14T21:05:09.430400+00:00 20001220.565999981016 34999999.993999958038 47699999.902000010014 27567432.475999951363 60262.878592792 2023-11-14T21:05:10.417174+00:00 20001220.569000009447 35000000.002000093460 47700000.049999952316 27567432.069000009447 60262.878604574 2023-11-14T21:05:11.435194+00:00 20001220.572000030428 34999999.984999999404 47699999.980000019073 27567432.375000000000 60262.878616176 2023-11-14T21:05:12.437592+00:00 20001220.567999958992 35000000.029000006616 47700000.073000073433 27567432.325999978930 60262.878627597 2023-11-14T21:05:13.424365+00:00 20001220.567000031471 35000000.006999999285 47699999.949000000954 27567432.665000081062 60262.878639199 2023-11-14T21:05:14.426766+00:00 20001220.567999958992 34999999.964000001550 47700000.002999901772 27567431.907999988645 60262.878650800 2023-11-14T21:05:15.429161+00:00 20001220.570999979973 35000000.005000002682 47699999.997000098228 27567432.269999980927 60262.878662402 2023-11-14T21:05:16.431555+00:00 20001220.567000031471 34999999.998000003397 47699999.973999977112 27567432.269999980927 60262.878673823 2023-11-14T21:05:17.418322+00:00 20001220.567000031471 35000000.016999989748 47700000.016000032425 27567432.652000069618 60262.878685606 2023-11-14T21:05:18.436335+00:00 20001220.569000009447 34999999.981999993324 47700000.034999966621 27567432.284000001848 60262.878697027 2023-11-14T21:05:19.423104+00:00 20001220.569999929518 35000000.003000020981 47699999.934000022709 27567432.565000001341 60262.878708628 2023-11-14T21:05:20.425501+00:00 20001220.568000078201 35000000.014999993145 47700000.011999957263 27567432.453999999911 60262.878720230 2023-11-14T21:05:21.427896+00:00 20001220.572000000626 34999999.989000022411 47700000.034000039101 27567432.572999998927 60262.878731832 2023-11-14T21:05:22.430295+00:00 20001220.565000001341 35000000.000000000000 47699999.944999992847 27567432.168999999762 60262.878743434 2023-11-14T21:05:23.432691+00:00 20001220.567999999970 34999999.992999970913 47700000.019000001252 27567432.094999998808 60262.878754855 2023-11-14T21:05:24.419465+00:00 20001220.568999990821 35000000.005000002682 47700000.062999993563 27567432.275000009686 60262.878766637 2023-11-14T21:05:25.437476+00:00 20001220.569000009447 34999999.997000038624 47699999.994999997318 27567432.090999990702 60262.878778059 2023-11-14T21:05:26.424251+00:00 20001220.566999990493 35000000.003999948502 47699999.925999999046 27567432.087000008672 60262.878789661 2023-11-14T21:05:27.426651+00:00 20001220.569000009447 34999999.994999997318 47700000.060000002384 27567432.826999988407 60262.878801081 2023-11-14T21:05:28.413427+00:00 20001220.568000018597 35000000.023000001907 47699999.953000009060 27567432.258999999613 60262.878812864 2023-11-14T21:05:29.431450+00:00 20001220.568999979645 34999999.988000042737 47700000.059000022709 27567432.334999978542 60262.878824466 2023-11-14T21:05:30.433845+00:00 20001220.570000018924 35000000.003999948502 47699999.964999966323 27567432.642000019550 60262.878835887 2023-11-14T21:05:31.420606+00:00 20001220.567000001669 34999999.994000077248 47699999.954999983311 27567432.375000000000 60262.878847669 2023-11-14T21:05:32.438615+00:00 20001220.570999979973 35000000.011999957263 47700000.050000071526 27567432.287000000477 60262.878859090 2023-11-14T21:05:33.425389+00:00 20001220.567000031471 34999999.996000051498 47699999.941999912262 27567432.634999990463 60262.878870692 2023-11-14T21:05:34.427784+00:00 20001220.569000009447 34999999.994999997318 47700000.067000031471 27567432.878000020981 60262.878882294 2023-11-14T21:05:35.430179+00:00 20001220.565999981016 35000000.005999922752 47699999.947999946773 27567433.092000011355 60262.878893896 2023-11-14T21:05:36.432577+00:00 20001220.569999989122 34999999.989000082016 47700000.039000026882 27567432.407000008970 60262.878905316 2023-11-14T21:05:37.419344+00:00 20001220.568000018597 34999999.993999958038 47700000.014999993145 27567432.563000019640 60262.878916918 2023-11-14T21:05:38.421743+00:00 20001220.567999958992 35000000.011000037193 47700000.003000020981 27567432.454999919981 60262.878928701 2023-11-14T21:05:39.439756+00:00 20001220.569999989122 34999999.989999890327 47699999.950999982655 27567432.466000080109 60262.878940122 2023-11-14T21:05:40.426523+00:00 20001220.567000031471 35000000.009000062943 47700000.044000029564 27567432.353999968618 60262.878951724 2023-11-14T21:05:41.428916+00:00 20001220.568000018597 35000000.009000003338 47700000.009000062943 27567432.477000001818 60262.878963325 2023-11-14T21:05:42.431315+00:00 20001220.570999979973 34999999.983999997377 47700000.038999922574 27567432.847999930382 60262.878974927 2023-11-14T21:05:43.433711+00:00 20001220.565999981016 35000000.015999987721 47699999.984000086784 27567432.655000090599 60262.878986454 2023-11-14T21:05:44.429598+00:00 20001220.569999989122 35000000.003999993205 47700000.012999892235 27567432.626999970526 60262.878998056 2023-11-14T21:05:45.431995+00:00 20001220.567000031471 34999999.994000017643 47699999.958999998868 27567432.565999981016 60262.879009476 2023-11-14T21:05:46.418765+00:00 20001220.569999929518 34999999.983999997377 47699999.925999999046 27567432.615999940783 60262.879021078 2023-11-14T21:05:47.421157+00:00 20001220.567000031471 35000000.006000012159 47700000.030999988317 27567432.544000029564 60262.879032861 2023-11-14T21:05:48.439181+00:00 20001220.570000048727 35000000.006999999285 47700000.030000001192 27567432.343000050634 60262.879044282 2023-11-14T21:05:49.425959+00:00 20001220.567999958992 34999999.985000006855 47700000.012000016868 27567432.467000011355 60262.879055884 2023-11-14T21:05:50.428367+00:00 20001220.565000060946 34999999.986999988556 47700000.007999956608 27567433.213999990374 60262.879067486 2023-11-14T21:05:51.430765+00:00 20001220.572999950498 35000000.010999977589 47700000.006000041962 27567432.539000030607 60262.879079088 2023-11-14T21:05:52.433156+00:00 20001220.565999981016 35000000.018000006676 47700000.023999989033 27567432.670999880880 60262.879090508 2023-11-14T21:05:53.419930+00:00 20001220.570000048727 34999999.986999988556 47699999.976999998093 27567432.823000069708 60262.879102110 2023-11-14T21:05:54.422319+00:00 20001220.569000009447 35000000.002000026405 47699999.947000026703 27567432.638000011444 60262.879113712 2023-11-14T21:05:55.424718+00:00 20001220.569000009447 35000000.006999969482 47700000.055999986827 27567432.615999940783 60262.879125314 2023-11-14T21:05:56.427111+00:00 20001220.565999981016 35000000.002000026405 47699999.975999951363 27567432.619000080973 60262.879136916 2023-11-14T21:05:57.429510+00:00 20001220.569000009447 34999999.995999932289 47699999.935000061989 27567432.945999998599 60262.879148517 2023-11-14T21:05:58.431905+00:00 20001220.569000009447 34999999.994999997318 47700000.018999926746 27567433.175000000745 60262.879160119 2023-11-14T21:05:59.434295+00:00 20001220.569000009447 34999999.974000096321 47700000.032999992371 27567432.820999991149 60262.879171540 2023-11-14T21:06:00.421062+00:00 20001220.564999941736 35000000.024999983609 47699999.998000033200 27567432.947000000626 60262.879183142 2023-11-14T21:06:01.423454+00:00 20001220.572000030428 35000000.013000011444 47700000.003000020981 27567433.050000000745 60262.879194744 2023-11-14T21:06:02.425852+00:00 20001220.569000009447 34999999.995999932289 47700000.018000006676 27567433.258000019938 60262.879206345 2023-11-14T21:06:03.428249+00:00 20001220.567999958992 34999999.990000009537 47699999.917999982834 27567432.995999988168 60262.879217766 2023-11-14T21:06:04.415023+00:00 20001220.569000009447 34999999.998000033200 47700000.059000022709 27567432.969999998808 60262.879229549 2023-11-14T21:06:05.433043+00:00 20001220.570000048727 35000000.008000023663 47699999.983000040054 27567432.858000010252 60262.879241151 2023-11-14T21:06:06.435432+00:00 20001220.565999981016 34999999.990999937057 47700000.084999918938 27567432.713999990374 60262.879252572 2023-11-14T21:06:07.422204+00:00 20001220.567000031471 35000000.004000067711 47699999.932999998331 27567432.953999999911 60262.879264354 2023-11-14T21:06:08.440221+00:00 20001220.570999979973 34999999.991999976337 47699999.959999993443 27567433.171999990940 60262.879275776 2023-11-14T21:06:09.426993+00:00 20001220.569999929518 35000000.024999983609 47700000.072999998927 27567432.685999989510 60262.879287377 2023-11-14T21:06:10.429389+00:00 20001220.564000010490 34999999.981999993324 47699999.990000009537 27567433.151000019163 60262.879298798 2023-11-14T21:06:11.416171+00:00 20001220.570000048727 34999999.998999953270 47700000.000000000000 27567433.128000020981 60262.879310581 2023-11-14T21:06:12.434190+00:00 20001220.569999929518 34999999.990999996662 47700000.000000000000 27567433.055999990553 60262.879322002 2023-11-14T21:06:13.420964+00:00 20001220.565999981016 35000000.033000007272 47700000.047999978065 27567433.223999980837 60262.879333604 2023-11-14T21:06:14.423361+00:00 20001220.570999998599 34999999.986000001431 47699999.923000037670 27567433.546999990940 60262.879345386 2023-11-14T21:06:15.441378+00:00 20001220.565999999642 34999999.983000002801 47700000.045999996364 27567433.334000051022 60262.879356807 2023-11-14T21:06:16.428152+00:00 20001220.570999998599 35000000.042000003159 47699999.979999959469 27567433.375000000000 60262.879368409 2023-11-14T21:06:17.430548+00:00 20001220.563999999315 34999999.962000012398 47699999.948000006378 27567433.301999930292 60262.879379830 2023-11-14T21:06:18.417311+00:00 20001220.572000000626 34999999.987999983132 47700000.087000012398 27567433.212000008672 60262.879391612 2023-11-14T21:06:19.435325+00:00 20001220.569000009447 35000000.015000022948 47699999.955999970436 27567433.902000069618 60262.879403033 2023-11-14T21:06:20.422095+00:00 20001220.566000010818 34999999.989000022411 47700000.017000079155 27567433.522999998182 60262.879414635 2023-11-14T21:06:21.424489+00:00 20001220.567999988794 34999999.992999970913 47699999.998999953270 27567433.539999961853 60262.879426237 2023-11-14T21:06:22.426883+00:00 20001220.572000000626 35000000.023000001907 47699999.973999977112 27567433.731999989599 60262.879437839 2023-11-14T21:06:23.429277+00:00 20001220.567000001669 34999999.994000017643 47700000.024000048637 27567433.401000019163 60262.879449441 2023-11-14T21:06:24.431680+00:00 20001220.569000009447 35000000.010999977589 47699999.972999930382 27567434.003999948502 60262.879460967 2023-11-14T21:06:25.427565+00:00 20001220.567999988794 34999999.972999989986 47699999.965000033379 27567433.613000039011 60262.879472644 2023-11-14T21:06:26.436464+00:00 20001220.566000010818 35000000.045000076294 47700000.039000026882 27567433.300999999046 60262.879483990 2023-11-14T21:06:27.416734+00:00 20001220.568000018597 34999999.970999963582 47700000.052999973297 27567433.758999940008 60262.879495773 2023-11-14T21:06:28.434751+00:00 20001220.574999991804 35000000.023000001907 47699999.993000030518 27567433.660000089556 60262.879507193 2023-11-14T21:06:29.421521+00:00 20001220.562999960035 34999999.972000002861 47699999.949000000954 27567433.731999989599 60262.879518795 2023-11-14T21:06:30.423918+00:00 20001220.572000030428 35000000.018999926746 47700000.048000000417 27567433.350000020117 60262.879530397 2023-11-14T21:06:31.426312+00:00 20001220.564000010490 34999999.979000091553 47699999.971000000834 27567433.515999909490 60262.879541999 2023-11-14T21:06:32.428711+00:00 20001220.569999989122 35000000.025999903679 47700000.002999991179 27567433.669000029564 60262.879553601 2023-11-14T21:06:33.431106+00:00 20001220.569999989122 34999999.988000042737 47699999.985000006855 27567433.639000058174 60262.879565203 2023-11-14T21:06:34.433500+00:00 20001220.568000018597 34999999.983000040054 47700000.000000000000 27567433.669999960810 60262.879576804 2023-11-14T21:06:35.435892+00:00 20001220.569000009447 35000000.021999962628 47700000.031000018120 27567433.544000029564 60262.879588225 2023-11-14T21:06:36.422666+00:00 20001220.566999968141 34999999.981999993324 47699999.908999979496 27567432.938999999315 60262.879599827 2023-11-14T21:06:37.425059+00:00 20001220.569000009447 35000000.014000058174 47700000.102999992669 27567433.725000001490 60262.879611429 2023-11-14T21:06:38.427455+00:00 20001220.568000018597 34999999.985000006855 47699999.975000016391 27567433.482000000775 60262.879623031 2023-11-14T21:06:39.429854+00:00 20001220.568999949843 35000000.025999903679 47699999.960999973118 27567433.506000000983 60262.879634452 2023-11-14T21:06:40.416626+00:00 20001220.568000078201 34999999.989000082016 47700000.083000056446 27567433.869999989867 60262.879646234 2023-11-14T21:06:41.434640+00:00 20001220.570999979973 34999999.975999951363 47699999.902999997139 27567433.586000028998 60262.879657836 2023-11-14T21:06:42.437037+00:00 20001220.565999981016 35000000.000000000000 47700000.062999956310 27567433.627999991179 60262.879669257 2023-11-14T21:06:43.423806+00:00 20001220.569000009447 35000000.031000003219 47699999.970999963582 27567433.643000010401 60262.879680859 2023-11-14T21:06:44.426202+00:00 20001220.569000009447 35000000.003999993205 47700000.032999992371 27567433.618000000715 60262.879692460 2023-11-14T21:06:45.428602+00:00 20001220.569000009447 34999999.983000010252 47699999.948000073433 27567433.455999970436 60262.879704062 2023-11-14T21:06:46.431000+00:00 20001220.567999958992 35000000.003000013530 47699999.986999988556 27567433.731000009924 60262.879715484 2023-11-14T21:06:47.417770+00:00 20001220.567000031471 34999999.998000003397 47700000.041000008583 27567433.721000019461 60262.879727266 2023-11-14T21:06:48.435779+00:00 20001220.572000030428 35000000.018999986351 47699999.985999941826 27567433.763000011444 60262.879738687 2023-11-14T21:06:49.422551+00:00 20001220.566999908537 35000000.005000032485 47700000.019000053406 27567434.363999959081 60262.879750289 2023-11-14T21:06:50.424945+00:00 20001220.565999981016 34999999.965999960899 47700000.064999938011 27567433.659000039101 60262.879761891 2023-11-14T21:06:51.427339+00:00 20001220.569000009447 35000000.003000020981 47699999.865000009537 27567433.547999981791 60262.879773492 2023-11-14T21:06:52.429737+00:00 20001220.568000078201 34999999.987999983132 47700000.071999996901 27567434.175000008196 60262.879785094 2023-11-14T21:06:53.432139+00:00 20001220.569999929518 35000000.004000008106 47700000.004000000656 27567433.903999980539 60262.879796515 2023-11-14T21:06:54.418911+00:00 20001220.570999979973 35000000.003000020981 47699999.983999997377 27567433.741000000387 60262.879808298 2023-11-14T21:06:55.436933+00:00 20001220.567000031471 35000000.013000011444 47700000.062999993563 27567433.912000000477 60262.879819719 2023-11-14T21:06:56.423700+00:00 20001220.565999981016 35000000.003999948502 47699999.907999992371 27567434.236999988556 60262.879831321 2023-11-14T21:06:57.426092+00:00 20001220.571000099182 35000000.010000050068 47700000.096000023186 27567433.932999968529 60262.879842741 2023-11-14T21:06:58.412858+00:00 20001220.564999941736 34999999.975000016391 47699999.947000026703 27567434.112000111490 60262.879854524 2023-11-14T21:06:59.430881+00:00 20001220.569000009447 35000000.003999948502 47699999.981999993324 27567434.062999960035 60262.879866126 2023-11-14T21:07:00.433266+00:00 20001220.572000030428 35000000.003999948502 47699999.982999980450 27567433.868000030518 60262.879877547 2023-11-14T21:07:01.420035+00:00 20001220.569000009447 35000000.000000000000 47699999.995999991894 27567434.965999960899 60262.879889329 2023-11-14T21:07:02.438063+00:00 20001220.564999941736 35000000.000000000000 47700000.060000002384 27567434.761999960989 60262.879900750 2023-11-14T21:07:03.424825+00:00 20001220.570000048727 35000000.008000023663 47699999.886999957263 27567434.261000040919 60262.879912352 2023-11-14T21:07:04.427218+00:00 20001220.569000009447 35000000.005000002682 47700000.081000089645 27567434.388000011444 60262.879923879 2023-11-14T21:07:05.423110+00:00 20001220.566999908537 34999999.978000037372 47700000.064999938011 27567434.610000010580 60262.879935556 2023-11-14T21:07:06.432014+00:00 20001220.569000009447 35000000.016999959946 47699999.929000020027 27567434.375000000000 60262.879946901 2023-11-14T21:07:07.412285+00:00 20001220.567000031471 35000000.006000041962 47700000.003999948502 27567434.065999981016 60262.879958684 2023-11-14T21:07:08.430300+00:00 20001220.570000000298 34999999.998999953270 47700000.002000093460 27567434.300999999046 60262.879970361 2023-11-14T21:07:09.439201+00:00 20001220.567000001669 34999999.949000000954 47699999.961999893188 27567434.245999928564 60262.879981707 2023-11-14T21:07:10.419466+00:00 20001220.569999989122 35000000.037999987602 47700000.056000113487 27567434.513000011444 60262.879993489 2023-11-14T21:07:11.437480+00:00 20001220.569000009447 35000000.008000023663 47699999.985999941826 27567434.706000089645 60262.880004910 2023-11-14T21:07:12.424253+00:00 20001220.567999999970 34999999.991999976337 47699999.968000046909 27567434.552999969572 60262.880016512 2023-11-14T21:07:13.426654+00:00 20001220.568999990821 35000000.020999997854 47700000.083999991417 27567434.671999931335 60262.880028114 2023-11-14T21:07:14.429052+00:00 20001220.569000009447 34999999.988000012934 47699999.918999910355 27567434.223000049591 60262.880039716 2023-11-14T21:07:15.431449+00:00 20001220.565999981016 34999999.988999992609 47700000.076000012457 27567434.379999998957 60262.880051137 2023-11-14T21:07:16.418227+00:00 20001220.570000018924 35000000.023000001907 47700000.008000001311 27567434.883000001311 60262.880062738 2023-11-14T21:07:17.420624+00:00 20001220.567000001669 34999999.998000003397 47699999.875999987125 27567435.074999999255 60262.880074522 2023-11-14T21:07:18.438637+00:00 20001220.569999989122 34999999.986000001431 47700000.030000001192 27567434.293000008911 60262.880085942 2023-11-14T21:07:19.425407+00:00 20001220.567000001669 34999999.990000009537 47699999.977000027895 27567434.763000000268 60262.880097544 2023-11-14T21:07:20.427804+00:00 20001220.569999989122 34999999.992999970913 47700000.064999997616 27567435.162999991328 60262.880109146 2023-11-14T21:07:21.430201+00:00 20001220.568000018597 34999999.997000038624 47699999.964999966323 27567434.494000021368 60262.880120748 2023-11-14T21:07:22.432595+00:00 20001220.567999958992 35000000.014999993145 47700000.036000013351 27567434.609999980778 60262.880132169 2023-11-14T21:07:23.419367+00:00 20001220.568000018597 35000000.013000011444 47699999.954000003636 27567434.788000021130 60262.880143770 2023-11-14T21:07:24.421760+00:00 20001220.572000030428 35000000.014999993145 47700000.063000023365 27567434.444999989122 60262.880155372 2023-11-14T21:07:25.424160+00:00 20001220.565000001341 34999999.964999966323 47699999.960999973118 27567434.415000021458 60262.880166974 2023-11-14T21:07:26.426559+00:00 20001220.569000009447 35000000.010000050068 47699999.991999976337 27567434.409999970347 60262.880178576 2023-11-14T21:07:27.428959+00:00 20001220.568999949843 35000000.029999971390 47700000.032000057399 27567434.734000030905 60262.880190178 2023-11-14T21:07:28.431353+00:00 20001220.569000009447 34999999.967999987304 47699999.924999952316 27567434.609999950975 60262.880201779 2023-11-14T21:07:29.433744+00:00 20001220.567000031471 35000000.004000067711 47700000.039999961853 27567434.701000031084 60262.880213200 2023-11-14T21:07:30.420514+00:00 20001220.569999989122 35000000.014999993145 47700000.016000032425 27567434.672999981791 60262.880224802 2023-11-14T21:07:31.422906+00:00 20001220.566999968141 34999999.995999932289 47700000.044000029564 27567435.282000008970 60262.880236404 2023-11-14T21:07:32.425300+00:00 20001220.570000048727 34999999.970000028610 47699999.901000022888 27567434.554000020027 60262.880248006 2023-11-14T21:07:33.427698+00:00 20001220.567999958992 35000000.003999948502 47700000.066999912262 27567435.097999989986 60262.880259427 2023-11-14T21:07:34.414477+00:00 20001220.568000018597 35000000.000000000000 47700000.007000088692 27567435.249000009149 60262.880271209 2023-11-14T21:07:35.432494+00:00 20001220.570000048727 35000000.012000076473 47699999.965999960899 27567434.669000029564 60262.880282811 2023-11-14T21:07:36.434885+00:00 20001220.565999981016 34999999.995999932289 47699999.955000042915 27567434.746999979019 60262.880294232 2023-11-14T21:07:37.421663+00:00 20001220.569999929518 34999999.996000051498 47700000.076999999583 27567435.300999999046 60262.880306015 2023-11-14T21:07:38.439679+00:00 20001220.569000009447 35000000.006999969482 47699999.946000002325 27567435.384999990463 60262.880317436 2023-11-14T21:07:39.426458+00:00 20001220.570999979973 34999999.996000051498 47700000.096999987960 27567434.629999998957 60262.880329038 2023-11-14T21:07:40.428857+00:00 20001220.565999981016 34999999.996999979019 47699999.920000016689 27567435.128000020981 60262.880340459 2023-11-14T21:07:41.415619+00:00 20001220.570000048727 34999999.985999941826 47700000.005999982357 27567435.666999939829 60262.880352241 2023-11-14T21:07:42.433645+00:00 20001220.565999981016 35000000.009999990463 47700000.048000037670 27567435.420000080019 60262.880363662 2023-11-14T21:07:43.420407+00:00 20001220.569000009447 35000000.027000069618 47699999.970999963582 27567435.213999990374 60262.880375264 2023-11-14T21:07:44.422798+00:00 20001220.567999958992 34999999.993000000715 47700000.032000012696 27567434.820999979973 60262.880387046 2023-11-14T21:07:45.440822+00:00 20001220.569000009447 35000000.001999996603 47700000.050999999046 27567435.039999961853 60262.880398468 2023-11-14T21:07:46.427590+00:00 20001220.568000078201 35000000.008000001311 47699999.939999997616 27567435.536000009626 60262.880410069 2023-11-14T21:07:47.429987+00:00 20001220.569000009447 34999999.984999999404 47699999.981999993324 27567436.028000000864 60262.880421596 2023-11-14T21:07:48.425874+00:00 20001220.570999979973 35000000.029000006616 47699999.998000033200 27567434.809000018984 60262.880433273 2023-11-14T21:07:49.434779+00:00 20001220.565999981016 34999999.976999998093 47700000.003000020981 27567434.973000049591 60262.880444619 2023-11-14T21:07:50.415048+00:00 20001220.569000009447 34999999.963999986649 47699999.987999923527 27567435.256999969482 60262.880456401 2023-11-14T21:07:51.433064+00:00 20001220.567999958992 35000000.037000030279 47700000.008000023663 27567435.503999948502 60262.880467822 2023-11-14T21:07:52.419839+00:00 20001220.568000078201 35000000.014999993145 47699999.976000070572 27567435.026000019163 60262.880479424 2023-11-14T21:07:53.422237+00:00 20001220.569999929518 34999999.981000013649 47700000.024999983609 27567435.162999991328 60262.880491207 2023-11-14T21:07:54.440264+00:00 20001220.565999981016 34999999.962999999523 47699999.985999941826 27567434.714000001550 60262.880502628 2023-11-14T21:07:55.427044+00:00 20001220.569000009447 35000000.038999967277 47700000.020000100136 27567435.065999999642 60262.880514230 2023-11-14T21:07:56.429441+00:00 20001220.570999979973 34999999.981999993324 47700000.025999903679 27567435.376000009477 60262.880525650 2023-11-14T21:07:57.416216+00:00 20001220.568000078201 35000000.003000020981 47699999.957000017166 27567434.981999989599 60262.880537433 2023-11-14T21:07:58.434232+00:00 20001220.569000009447 35000000.015000052750 47700000.042999982834 27567435.089999988675 60262.880548854 2023-11-14T21:07:59.421007+00:00 20001220.567999958992 34999999.985999941826 47699999.988000042737 27567435.091000020504 60262.880560456 2023-11-14T21:08:00.423396+00:00 20001220.565999981016 35000000.008000023663 47699999.976000003517 27567435.013999998569 60262.880572058 2023-11-14T21:08:01.425794+00:00 20001220.568000078201 34999999.995999932289 47700000.006999999285 27567435.271000001580 60262.880583660 2023-11-14T21:08:02.428198+00:00 20001220.570999998599 35000000.010000109673 47699999.994999997318 27567435.102000001818 60262.880595262 2023-11-14T21:08:03.430596+00:00 20001220.568999998271 34999999.995999932289 47700000.039999991655 27567435.656000021845 60262.880606683 2023-11-14T21:08:04.417370+00:00 20001220.566999990493 35000000.001999966800 47699999.982999980450 27567435.395999971777 60262.880618465 2023-11-14T21:08:05.435383+00:00 20001220.567000001669 35000000.014999993145 47699999.978000037372 27567435.253000020981 60262.880629886 2023-11-14T21:08:06.422156+00:00 20001220.567000001669 34999999.983000040054 47699999.970999963582 27567435.613999959081 60262.880641488 2023-11-14T21:08:07.424547+00:00 20001220.568999990821 35000000.005000002682 47699999.990000009537 27567435.607000049204 60262.880653090 2023-11-14T21:08:08.426943+00:00 20001220.571000009775 35000000.009000062943 47700000.027999997139 27567435.407999988645 60262.880664691 2023-11-14T21:08:09.429343+00:00 20001220.567000001669 34999999.973999977112 47699999.990999996662 27567435.275999959558 60262.880676113 2023-11-14T21:08:10.416114+00:00 20001220.569000009447 35000000.014999993145 47699999.983000040054 27567435.636000040919 60262.880687895 2023-11-14T21:08:11.434129+00:00 20001220.569000009447 34999999.980999946594 47700000.003999948502 27567435.257999960333 60262.880699316 2023-11-14T21:08:12.420907+00:00 20001220.570999979973 35000000.019000053406 47700000.024000048637 27567435.856000009924 60262.880710918 2023-11-14T21:08:13.423299+00:00 20001220.564000010490 34999999.990000009537 47700000.014999993145 27567435.291000008583 60262.880722519 2023-11-14T21:08:14.425695+00:00 20001220.572000000626 35000000.018000006676 47700000.006999969482 27567435.312000039965 60262.880734121 2023-11-14T21:08:15.428093+00:00 20001220.569000009447 34999999.989000000060 47700000.005000002682 27567435.725999951363 60262.880745723 2023-11-14T21:08:16.430497+00:00 20001220.565999981016 34999999.994999997318 47699999.996000051498 27567436.024000048637 60262.880757145 2023-11-14T21:08:17.417273+00:00 20001220.567000031471 35000000.002999991179 47699999.947000026703 27567435.799000021070 60262.880768927 2023-11-14T21:08:18.435286+00:00 20001220.569999989122 34999999.996999986470 47700000.025999903679 27567435.526999950409 60262.880780348 2023-11-14T21:08:19.422056+00:00 20001220.569999989122 34999999.999000012875 47700000.014000058174 27567435.707999940962 60262.880791950 2023-11-14T21:08:20.424453+00:00 20001220.565999981016 35000000.014999993145 47699999.962000012398 27567436.417000059038 60262.880803397 2023-11-14T21:08:21.413502+00:00 20001220.570999979973 34999999.999000012875 47700000.105000019073 27567436.042000059038 60262.880815153 2023-11-14T21:08:22.429171+00:00 20001220.567000031471 34999999.978999972343 47699999.902999997139 27567435.884999990463 60262.880826754 2023-11-14T21:08:23.431569+00:00 20001220.569999989122 34999999.993000030518 47699999.986000001431 27567435.929999951273 60262.880838175 2023-11-14T21:08:24.418333+00:00 20001220.569000009447 35000000.028999976814 47700000.083999991417 27567436.172000050545 60262.880849958 2023-11-14T21:08:25.436354+00:00 20001220.569000009447 35000000.013000011444 47699999.967999987304 27567436.018000010401 60262.880861379 2023-11-14T21:08:26.423120+00:00 20001220.565999981016 34999999.986999988556 47699999.983999997377 27567435.822999950498 60262.880872981 2023-11-14T21:08:27.425509+00:00 20001220.567000031471 34999999.990999996662 47699999.935000002384 27567435.542999979109 60262.880884582 2023-11-14T21:08:28.427903+00:00 20001220.572000030428 34999999.986999988556 47700000.097000002861 27567435.583000060171 60262.880896184 2023-11-14T21:08:29.430302+00:00 20001220.565999981016 34999999.996999979019 47699999.959999978542 27567436.319000009447 60262.880907711 2023-11-14T21:08:30.426199+00:00 20001220.567999958992 35000000.009000062943 47700000.039000026882 27567436.192999958992 60262.880919312 2023-11-14T21:08:31.428590+00:00 20001220.570999979973 35000000.031999953091 47699999.954999983311 27567436.036000009626 60262.880930990 2023-11-14T21:08:32.437495+00:00 20001220.569000009447 34999999.962000012398 47699999.995000056922 27567435.868999961764 60262.880942335 2023-11-14T21:08:33.417760+00:00 20001220.565999981016 35000000.023000001907 47699999.990999937057 27567436.272999998182 60262.880954118 2023-11-14T21:08:34.435772+00:00 20001220.568000078201 34999999.994000077248 47700000.062000043690 27567436.311999998987 60262.880965539 2023-11-14T21:08:35.422538+00:00 20001220.569000009447 34999999.975999951363 47699999.994999997318 27567435.584000010043 60262.880977141 2023-11-14T21:08:36.424937+00:00 20001220.567999958992 35000000.005000002682 47700000.019999980927 27567436.006000000983 60262.880988742 2023-11-14T21:08:37.427333+00:00 20001220.569000009447 35000000.003000020981 47699999.976999998093 27567436.859000001103 60262.881000344 2023-11-14T21:08:38.429733+00:00 20001220.569999929518 35000000.001999966800 47700000.008000023663 27567436.427000019699 60262.881011765 2023-11-14T21:08:39.416505+00:00 20001220.568000078201 35000000.006999969482 47699999.942000031471 27567436.030999988317 60262.881023367 2023-11-14T21:08:40.418896+00:00 20001220.567000031471 35000000.014999993145 47699999.983999967575 27567436.155000001192 60262.881035150 2023-11-14T21:08:41.436911+00:00 20001220.569999929518 34999999.983000040054 47700000.059000022709 27567436.537000000477 60262.881046570 2023-11-14T21:08:42.423681+00:00 20001220.567999958992 35000000.009999990463 47700000.008999936283 27567436.477000001818 60262.881058172 2023-11-14T21:08:43.426085+00:00 20001220.564000010490 34999999.994000077248 47699999.975000016391 27567435.858999971300 60262.881069774 2023-11-14T21:08:44.428482+00:00 20001220.572000030428 35000000.000000000000 47699999.976999998093 27567435.919000029564 60262.881081376 2023-11-14T21:08:45.430876+00:00 20001220.569000009447 35000000.003000013530 47700000.085000000894 27567436.773999989033 60262.881092797 2023-11-14T21:08:46.417650+00:00 20001220.567999958992 35000000.005999997258 47699999.969999998808 27567436.480000019073 60262.881104399 2023-11-14T21:08:47.420042+00:00 20001220.567000031471 34999999.979000002146 47699999.936999991536 27567436.778000000864 60262.881116000 2023-11-14T21:08:48.422437+00:00 20001220.570000048727 35000000.037000000477 47700000.089000016451 27567436.406000021845 60262.881127602 2023-11-14T21:08:49.424833+00:00 20001220.570999979973 34999999.981999993324 47699999.990999966860 27567436.293999969959 60262.881139204 2023-11-14T21:08:50.427230+00:00 20001220.562999960035 34999999.990999996662 47699999.979000031948 27567436.834999978542 60262.881150806 2023-11-14T21:08:51.429628+00:00 20001220.570999979973 35000000.018999986351 47699999.982999980450 27567436.357000049204 60262.881162408 2023-11-14T21:08:52.432026+00:00 20001220.569000009447 34999999.981000043452 47699999.954000003636 27567436.302999969572 60262.881173829 2023-11-14T21:08:53.418801+00:00 20001220.568000078201 34999999.994999997318 47700000.021000027657 27567436.393000010401 60262.881185431 2023-11-14T21:08:54.421188+00:00 20001220.569999929518 35000000.012999951839 47700000.041000008583 27567436.490000009537 60262.881197032 2023-11-14T21:08:55.423577+00:00 20001220.565999999642 34999999.998000033200 47699999.981999933720 27567436.429999951273 60262.881208634 2023-11-14T21:08:56.425970+00:00 20001220.570999998599 35000000.023000001907 47700000.006000041962 27567436.580000039190 60262.881220055 2023-11-14T21:08:57.412750+00:00 20001220.565999999642 34999999.980000019073 47699999.983999967575 27567436.297999981791 60262.881231837 2023-11-14T21:08:58.430768+00:00 20001220.570999991149 35000000.005000002682 47699999.996000051498 27567436.647999998182 60262.881243439 2023-11-14T21:08:59.433158+00:00 20001220.567000001669 34999999.993999958038 47700000.026999950409 27567436.955000039190 60262.881254860 2023-11-14T21:09:00.419920+00:00 20001220.569000009447 34999999.983999967575 47700000.032000057399 27567436.772999998182 60262.881266643 2023-11-14T21:09:01.437933+00:00 20001220.567999988794 34999999.998000033200 47699999.944000013173 27567435.921000000089 60262.881278064 2023-11-14T21:09:02.424701+00:00 20001220.569000009447 35000000.012000076473 47700000.060999989510 27567437.314999941736 60262.881289666 2023-11-14T21:09:03.427089+00:00 20001220.568000018597 35000000.007999897003 47700000.008999936283 27567436.569000009447 60262.881301086 2023-11-14T21:09:04.413860+00:00 20001220.567999988794 35000000.007000088692 47699999.988000042737 27567436.807999968529 60262.881312869 2023-11-14T21:09:05.431886+00:00 20001220.571000009775 35000000.002999901772 47699999.924000017345 27567436.600000020117 60262.881324290 2023-11-14T21:09:06.418651+00:00 20001220.565999981016 34999999.979000091553 47700000.018000006676 27567436.440999981016 60262.881335892 2023-11-14T21:09:07.421044+00:00 20001220.567000001669 35000000.003999948502 47699999.965000003576 27567437.264000058174 60262.881347674 2023-11-14T21:09:08.439064+00:00 20001220.569999989122 34999999.990000009537 47699999.989000000060 27567436.907999988645 60262.881359095 2023-11-14T21:09:09.425830+00:00 20001220.570999979973 35000000.026999950409 47700000.081999987364 27567436.666000008583 60262.881370697 2023-11-14T21:09:10.428225+00:00 20001220.566000040621 35000000.000000000000 47700000.023000001907 27567436.955000039190 60262.881382224 2023-11-14T21:09:11.424113+00:00 20001220.569000009447 34999999.973000049591 47699999.942000001669 27567437.081999901682 60262.881393901 2023-11-14T21:09:12.433012+00:00 20001220.566999968141 35000000.011000037193 47700000.034999996424 27567436.677000001073 60262.881405246 2023-11-14T21:09:13.413278+00:00 20001220.570999979973 35000000.036000013351 47700000.027000010014 27567437.149999998510 60262.881417029 2023-11-14T21:09:14.431292+00:00 20001220.566000040621 34999999.951999902725 47699999.976000010967 27567436.879999998957 60262.881428450 2023-11-14T21:09:15.418061+00:00 20001220.567999958992 35000000.001000046730 47699999.955999970436 27567436.988000009209 60262.881440051 2023-11-14T21:09:16.420450+00:00 20001220.574000000954 35000000.015000000596 47699999.987000048161 27567437.213999990374 60262.881451834 2023-11-14T21:09:17.438463+00:00 20001220.565000001341 35000000.005999997258 47700000.052999973297 27567437.017000019550 60262.881463255 2023-11-14T21:09:18.425238+00:00 20001220.568000018597 34999999.993999987841 47700000.003999948502 27567437.521999981254 60262.881474857 2023-11-14T21:09:19.427633+00:00 20001220.569000009447 34999999.995000019670 47699999.957000017166 27567436.988000009209 60262.881486278 2023-11-14T21:09:20.414408+00:00 20001220.569000009447 35000000.000000000000 47700000.003000020981 27567437.851000010967 60262.881498060 2023-11-14T21:09:21.432422+00:00 20001220.566999968141 34999999.987999983132 47700000.019000053406 27567437.157999988645 60262.881509481 2023-11-14T21:09:22.419198+00:00 20001220.570999979973 35000000.006000012159 47699999.990999937057 27567436.821999970824 60262.881521083 2023-11-14T21:09:23.421595+00:00 20001220.569000009447 35000000.005999982357 47700000.022000066936 27567437.103000041097 60262.881532685 2023-11-14T21:09:24.423991+00:00 20001220.565999981016 35000000.012000016868 47699999.949999928474 27567437.380999978632 60262.881544287 2023-11-14T21:09:25.426383+00:00 20001220.569000009447 35000000.000999987125 47699999.996999979019 27567437.088999990374 60262.881555889 2023-11-14T21:09:26.428772+00:00 20001220.572000030428 34999999.961000032723 47700000.040000081062 27567437.403000000864 60262.881567310 2023-11-14T21:09:27.415543+00:00 20001220.562999960035 35000000.020999968052 47699999.934000022709 27567436.986999988556 60262.881579092 2023-11-14T21:09:28.433556+00:00 20001220.572000030428 35000000.004000008106 47700000.031999953091 27567437.119000021368 60262.881590513 2023-11-14T21:09:29.420330+00:00 20001220.565999981016 35000000.017000019550 47700000.011999957263 27567437.216000020504 60262.881602115 2023-11-14T21:09:30.422721+00:00 20001220.569000009447 34999999.967999942601 47699999.986000001431 27567437.695999979973 60262.881613716 2023-11-14T21:09:31.425114+00:00 20001220.569000009447 35000000.017000079155 47700000.068000003695 27567436.725000020117 60262.881625318 2023-11-14T21:09:32.427516+00:00 20001220.569000009447 35000000.019999980927 47699999.972999997437 27567437.378000020981 60262.881636740 2023-11-14T21:09:33.414292+00:00 20001220.568000078201 34999999.965999960899 47699999.956999987364 27567437.325999978930 60262.881648522 2023-11-14T21:09:34.432310+00:00 20001220.569000009447 35000000.004000067711 47699999.995999991894 27567437.498999949545 60262.881660124 2023-11-14T21:09:35.434702+00:00 20001220.565999981016 35000000.018999926746 47700000.049000017345 27567437.050999999046 60262.881671545 2023-11-14T21:09:36.421473+00:00 20001220.569000009447 34999999.976999998093 47700000.023000001907 27567437.152000069618 60262.881683147 2023-11-14T21:09:37.423868+00:00 20001220.567999958992 35000000.017000079155 47699999.940999977291 27567437.589999910444 60262.881694748 2023-11-14T21:09:38.426257+00:00 20001220.570000048727 34999999.988999962807 47700000.023999989033 27567437.474000100046 60262.881706350 2023-11-14T21:09:39.428660+00:00 20001220.569999929518 35000000.013999938965 47699999.990000009537 27567437.155999898911 60262.881717771 2023-11-14T21:09:40.415439+00:00 20001220.565999981016 34999999.984000086784 47699999.987000048161 27567437.441000100225 60262.881729554 2023-11-14T21:09:41.433447+00:00 20001220.569000009447 35000000.013999938965 47699999.995999932289 27567437.875999931246 60262.881740975 2023-11-14T21:09:42.420217+00:00 20001220.567000031471 34999999.986000061035 47700000.009999990463 27567437.138000011444 60262.881752577 2023-11-14T21:09:43.422614+00:00 20001220.569999929518 35000000.013999938965 47700000.001999966800 27567437.560000058264 60262.881764178 2023-11-14T21:09:44.425005+00:00 20001220.566000100225 34999999.970000028610 47700000.045999996364 27567437.361999988556 60262.881775780 2023-11-14T21:09:45.427364+00:00 20001220.569999929518 35000000.041999943554 47699999.896000027657 27567437.759999990463 60262.881787382 2023-11-14T21:09:46.429756+00:00 20001220.570000048727 34999999.980000019073 47700000.044000029564 27567436.845999959856 60262.881798802 2023-11-14T21:09:47.416508+00:00 20001220.569000009447 34999999.995999999344 47700000.016000032425 27567437.416000008583 60262.881810585 2023-11-14T21:09:48.434530+00:00 20001220.566999908537 35000000.018999986351 47700000.052999973297 27567437.488999959081 60262.881822006 2023-11-14T21:09:49.421296+00:00 20001220.570000000298 34999999.991000011563 47699999.968999981880 27567437.564000010490 60262.881833607 2023-11-14T21:09:50.423691+00:00 20001220.567999999970 35000000.002999991179 47700000.004000067711 27567437.618000030518 60262.881845134 2023-11-14T21:09:51.419575+00:00 20001220.567000001669 34999999.979000002146 47699999.971999883652 27567437.875000000000 60262.881856811 2023-11-14T21:09:52.428478+00:00 20001220.570000011474 35000000.002999991179 47700000.000000000000 27567437.515999998897 60262.881868413 2023-11-14T21:09:53.430874+00:00 20001220.570999991149 35000000.034000009298 47700000.023000001907 27567437.861000001431 60262.881879939 2023-11-14T21:09:54.426762+00:00 20001220.563999999315 34999999.967999987304 47700000.037999987602 27567437.879999998957 60262.881891617 2023-11-14T21:09:55.435663+00:00 20001220.568999990821 35000000.013999998569 47699999.909999996424 27567437.539000000805 60262.881902962 2023-11-14T21:09:56.415934+00:00 20001220.569000009447 34999999.971000023186 47700000.042000032961 27567437.701000008732 60262.881914745 2023-11-14T21:09:57.433946+00:00 20001220.567000001669 35000000.009000003338 47699999.942999958992 27567437.477999988943 60262.881926166 2023-11-14T21:09:58.420721+00:00 20001220.569000009447 35000000.018000006676 47700000.063000023365 27567437.885000020266 60262.881937767 2023-11-14T21:09:59.423114+00:00 20001220.569000009447 34999999.988999962807 47699999.976000010967 27567437.641999989748 60262.881949189 2023-11-14T21:10:00.409894+00:00 20001220.569999989122 35000000.003000020981 47699999.997999973595 27567437.622999999672 60262.881960971 2023-11-14T21:10:01.427920+00:00 20001220.567000001669 35000000.007000029087 47700000.079000063241 27567438.593999978155 60262.881972573 2023-11-14T21:10:02.430320+00:00 20001220.565999981016 34999999.990999937057 47699999.964999966323 27567437.932000041008 60262.881983994 2023-11-14T21:10:03.417088+00:00 20001220.572000030428 35000000.012000076473 47699999.962999939919 27567437.652000010014 60262.881995777 2023-11-14T21:10:04.435104+00:00 20001220.566999968141 35000000.014999993145 47700000.009000062943 27567438.471999939531 60262.882007197 2023-11-14T21:10:05.421878+00:00 20001220.569999989122 34999999.996999979019 47700000.026000022888 27567437.823000010103 60262.882018799 2023-11-14T21:10:06.424278+00:00 20001220.568000018597 35000000.013999938965 47699999.990999937057 27567437.476000010967 60262.882030401 2023-11-14T21:10:07.426677+00:00 20001220.569999989122 34999999.943000078201 47699999.965000033379 27567437.834999978542 60262.882042003 2023-11-14T21:10:08.429075+00:00 20001220.567000031471 35000000.032999992371 47700000.059000022709 27567438.649000048637 60262.882053424 2023-11-14T21:10:09.415852+00:00 20001220.567999958992 35000000.000999927521 47699999.944999933243 27567438.349999960512 60262.882065026 2023-11-14T21:10:10.418239+00:00 20001220.569000009447 35000000.015000097454 47700000.004000067711 27567438.212000008672 60262.882076808 2023-11-14T21:10:11.436258+00:00 20001220.569000009447 34999999.974999897182 47699999.973999977112 27567438.486999988556 60262.882088230 2023-11-14T21:10:12.423028+00:00 20001220.567000031471 34999999.993000030518 47700000.009999990463 27567438.266999959946 60262.882099831 2023-11-14T21:10:13.425429+00:00 20001220.567999958992 35000000.014999993145 47700000.001999966800 27567437.650000099093 60262.882111433 2023-11-14T21:10:14.427828+00:00 20001220.572000030428 34999999.996000051498 47700000.026000022888 27567438.231999989599 60262.882123035 2023-11-14T21:10:15.430230+00:00 20001220.566000040621 34999999.985000006855 47700000.038000002503 27567438.041999939829 60262.882134456 2023-11-14T21:10:16.417006+00:00 20001220.569000009447 34999999.986999988556 47699999.945000007749 27567438.090000029653 60262.882146058 2023-11-14T21:10:17.419400+00:00 20001220.569999929518 35000000.018999986351 47700000.020000003278 27567438.062000039965 60262.882157660 2023-11-14T21:10:18.421789+00:00 20001220.565999981016 34999999.989000007510 47699999.972000002861 27567438.082999940962 60262.882169262 2023-11-14T21:10:19.424181+00:00 20001220.570000048727 35000000.009999990463 47700000.049000017345 27567438.179000020027 60262.882180863 2023-11-14T21:10:20.426574+00:00 20001220.567999958992 34999999.994999989867 47699999.976999998093 27567438.598999980837 60262.882192465 2023-11-14T21:10:21.428968+00:00 20001220.569000009447 35000000.021000027657 47699999.983999967575 27567438.352000001818 60262.882204067 2023-11-14T21:10:22.431367+00:00 20001220.569000009447 35000000.010999977589 47699999.991999976337 27567438.138000011444 60262.882215488 2023-11-14T21:10:23.418135+00:00 20001220.570999979973 34999999.976000010967 47700000.010000050068 27567438.473999980837 60262.882227089 2023-11-14T21:10:24.420529+00:00 20001220.567000031471 35000000.015999972820 47700000.000999987125 27567438.345000028610 60262.882238691 2023-11-14T21:10:25.422923+00:00 20001220.564999941736 35000000.003000020981 47700000.006000041962 27567438.596999999136 60262.882250293 2023-11-14T21:10:26.425318+00:00 20001220.569000009447 34999999.995999991894 47699999.995999932289 27567438.421000000089 60262.882261714 2023-11-14T21:10:27.412087+00:00 20001220.569000009447 35000000.000000000000 47700000.044000029564 27567438.320000048727 60262.882273497 2023-11-14T21:10:28.430111+00:00 20001220.567000031471 34999999.990999996662 47699999.916000008583 27567438.067999958992 60262.882285099 2023-11-14T21:10:29.432515+00:00 20001220.570000048727 34999999.993000030518 47700000.074999928474 27567438.082000020891 60262.882296519 2023-11-14T21:10:30.419282+00:00 20001220.567999958992 34999999.990000009537 47699999.957000017166 27567438.668999999762 60262.882308121 2023-11-14T21:10:31.421669+00:00 20001220.570000048727 35000000.009999990463 47700000.021000027657 27567437.669000010937 60262.882319723 2023-11-14T21:10:32.424065+00:00 20001220.567999958992 34999999.995999932289 47699999.978999972343 27567438.506999999285 60262.882331325 2023-11-14T21:10:33.426463+00:00 20001220.567999958992 35000000.012000076473 47700000.055000066757 27567438.410999998450 60262.882342851 2023-11-14T21:10:34.422349+00:00 20001220.568000078201 35000000.015999913216 47699999.962999939919 27567438.621999990195 60262.882354528 2023-11-14T21:10:35.431248+00:00 20001220.569999929518 34999999.986000061035 47699999.988000042737 27567438.192000001669 60262.882365874 2023-11-14T21:10:36.411521+00:00 20001220.569000009447 34999999.990999937057 47699999.995999932289 27567438.587000008672 60262.882377657 2023-11-14T21:10:37.429532+00:00 20001220.565999981016 35000000.000000000000 47700000.027999997139 27567438.664999991655 60262.882389334 2023-11-14T21:10:38.438429+00:00 20001220.569000009447 34999999.987000107765 47699999.983999997377 27567438.824000000954 60262.882400679 2023-11-14T21:10:39.418697+00:00 20001220.570000048727 35000000.011999957263 47700000.005000002682 27567438.418999969959 60262.882412462 2023-11-14T21:10:40.436711+00:00 20001220.569000009447 35000000.039999961853 47700000.016000002623 27567438.633999999613 60262.882423883 2023-11-14T21:10:41.423491+00:00 20001220.567999958992 34999999.962000012398 47699999.974999986589 27567438.703000009060 60262.882435485 2023-11-14T21:10:42.425895+00:00 20001220.565999981016 34999999.996999979019 47699999.983999997377 27567439.244000021368 60262.882446906 2023-11-14T21:10:43.412670+00:00 20001220.570000000298 35000000.005000002682 47700000.034000039101 27567438.657000008970 60262.882458689 2023-11-14T21:10:44.430692+00:00 20001220.567999999970 35000000.019000053406 47699999.946999967098 27567438.585999969393 60262.882470109 2023-11-14T21:10:45.417461+00:00 20001220.568999998271 34999999.993999958038 47700000.040000021458 27567438.918000038713 60262.882481711 2023-11-14T21:10:46.419853+00:00 20001220.567999999970 34999999.967000007629 47699999.995999991894 27567438.699000000954 60262.882493494 2023-11-14T21:10:47.437870+00:00 20001220.570999991149 35000000.041000008583 47699999.976000010967 27567438.694999989122 60262.882504915 2023-11-14T21:10:48.424645+00:00 20001220.567000001669 34999999.973999999464 47699999.977999992669 27567438.904000040144 60262.882516517 2023-11-14T21:10:49.427045+00:00 20001220.566000010818 35000000.001000002027 47700000.019000053406 27567438.966999888420 60262.882527938 2023-11-14T21:10:50.413823+00:00 20001220.569999989122 35000000.003000013530 47699999.987999923527 27567439.390000101179 60262.882539720 2023-11-14T21:10:51.431841+00:00 20001220.567999988794 35000000.030999988317 47700000.103000037372 27567438.963999990374 60262.882551141 2023-11-14T21:10:52.418613+00:00 20001220.569999989122 34999999.997000008821 47699999.975999951363 27567438.953999999911 60262.882562743 2023-11-14T21:10:53.421013+00:00 20001220.567000001669 35000000.000999987125 47699999.978000037372 27567438.935999989510 60262.882574345 2023-11-14T21:10:54.423403+00:00 20001220.570000018924 34999999.981000013649 47699999.963999986649 27567438.909999970347 60262.882585946 2023-11-14T21:10:55.425796+00:00 20001220.567999988794 34999999.987000018358 47700000.036999940872 27567439.240000009537 60262.882597548 2023-11-14T21:10:56.428187+00:00 20001220.568000018597 34999999.993999958038 47699999.984000086784 27567438.852000001818 60262.882608970 2023-11-14T21:10:57.414961+00:00 20001220.569000009447 35000000.007000029087 47699999.947999946773 27567438.721999999136 60262.882620752 2023-11-14T21:10:58.432978+00:00 20001220.567999958992 35000000.004000008106 47700000.052000053227 27567439.557999968529 60262.882632173 2023-11-14T21:10:59.419752+00:00 20001220.569000009447 35000000.009999990463 47700000.014999993145 27567439.116000059992 60262.882643775 2023-11-14T21:11:00.422134+00:00 20001220.567000031471 35000000.003000020981 47699999.996000006795 27567438.787999991328 60262.882655377 2023-11-14T21:11:01.424529+00:00 20001220.569999989122 35000000.002999961376 47699999.980999991298 27567439.190999981016 60262.882666979 2023-11-14T21:11:02.426929+00:00 20001220.567999958992 35000000.009000003338 47700000.059999987483 27567439.067000031471 60262.882678399 2023-11-14T21:11:03.413707+00:00 20001220.569000009447 34999999.981999993324 47699999.944000013173 27567439.046999931335 60262.882690182 2023-11-14T21:11:04.431723+00:00 20001220.569999989122 35000000.024999983609 47700000.016000002623 27567438.692000031471 60262.882701784 2023-11-14T21:11:05.434118+00:00 20001220.567000031471 34999999.958000056446 47699999.975000016391 27567439.546000000089 60262.882713205 2023-11-14T21:11:06.420895+00:00 20001220.566999968141 34999999.990999937057 47700000.010999977589 27567439.042000059038 60262.882724807 2023-11-14T21:11:07.423289+00:00 20001220.569000009447 35000000.022000066936 47700000.002000026405 27567439.240999940783 60262.882736408 2023-11-14T21:11:08.425684+00:00 20001220.568000018597 34999999.991999976337 47699999.981999993324 27567439.073000069708 60262.882748010 2023-11-14T21:11:09.428080+00:00 20001220.569000009447 35000000.009999990463 47700000.000000000000 27567439.328999999911 60262.882759431 2023-11-14T21:11:10.414855+00:00 20001220.569000009447 34999999.988999962807 47699999.988999962807 27567439.592000000179 60262.882771214 2023-11-14T21:11:11.432880+00:00 20001220.565999981016 35000000.006000041962 47700000.019999980927 27567439.203999999911 60262.882782635 2023-11-14T21:11:12.419649+00:00 20001220.570999979973 34999999.995999932289 47700000.000000000000 27567439.327000010759 60262.882794237 2023-11-14T21:11:13.422045+00:00 20001220.567000031471 35000000.014000058174 47700000.012000076473 27567439.596000000834 60262.882805838 2023-11-14T21:11:14.424438+00:00 20001220.569999929518 35000000.006000041962 47700000.011999957263 27567439.634999990463 60262.882817440 2023-11-14T21:11:15.426837+00:00 20001220.566000100225 34999999.987999923527 47699999.949000000954 27567439.282000008970 60262.882829042 2023-11-14T21:11:16.429236+00:00 20001220.569999929518 35000000.004000067711 47700000.026000022888 27567439.393000010401 60262.882840569 2023-11-14T21:11:17.425127+00:00 20001220.573000069708 34999999.983999967575 47700000.031999953091 27567439.431999981403 60262.882852246 2023-11-14T21:11:18.434029+00:00 20001220.564999941736 35000000.009000062943 47699999.950999982655 27567439.589999999851 60262.882863591 2023-11-14T21:11:19.414295+00:00 20001220.569000009447 35000000.018999986351 47700000.078000068665 27567439.457000020891 60262.882875374 2023-11-14T21:11:20.432317+00:00 20001220.567000031471 34999999.998000003397 47699999.922999978065 27567438.958000000566 60262.882886795 2023-11-14T21:11:21.419088+00:00 20001220.569999929518 34999999.996999986470 47700000.041999943554 27567439.402000010014 60262.882898397 2023-11-14T21:11:22.421482+00:00 20001220.565000060946 35000000.016000002623 47699999.995999999344 27567439.508999999613 60262.882909818 2023-11-14T21:11:23.408256+00:00 20001220.569999929518 34999999.978000022471 47699999.977000012994 27567439.319999989122 60262.882921600 2023-11-14T21:11:24.426274+00:00 20001220.568000078201 34999999.998999983072 47700000.008000001311 27567439.864999949932 60262.882933202 2023-11-14T21:11:25.428668+00:00 20001220.569000009447 35000000.001000016928 47699999.988999992609 27567439.851000010967 60262.882944623 2023-11-14T21:11:26.415444+00:00 20001220.572999950498 34999999.993999958038 47700000.027000010014 27567439.736000001431 60262.882956406 2023-11-14T21:11:27.433458+00:00 20001220.564000010490 35000000.001000046730 47699999.950000017881 27567439.223999980837 60262.882967827 2023-11-14T21:11:28.420231+00:00 20001220.572000030428 34999999.981999993324 47700000.000999987125 27567439.207000020891 60262.882979428 2023-11-14T21:11:29.422621+00:00 20001220.564000010490 35000000.036000013351 47700000.009999990463 27567439.517000079155 60262.882991030 2023-11-14T21:11:30.425014+00:00 20001220.569999929518 34999999.990999996662 47700000.011999957263 27567439.322999950498 60262.883002632 2023-11-14T21:11:31.427407+00:00 20001220.570999979973 34999999.990999996662 47700000.044000029564 27567439.610000010580 60262.883014053 2023-11-14T21:11:32.414185+00:00 20001220.565000060946 35000000.004000008106 47699999.987999983132 27567439.674999948591 60262.883025655 2023-11-14T21:11:33.416585+00:00 20001220.567000031471 35000000.010999917984 47699999.954000063241 27567439.397000070661 60262.883037438 2023-11-14T21:11:34.434603+00:00 20001220.574000000954 34999999.998000033200 47699999.998999953270 27567439.649999979883 60262.883048858 2023-11-14T21:11:35.421369+00:00 20001220.567999958992 35000000.004000067711 47700000.074000000954 27567439.574000000954 60262.883060460 2023-11-14T21:11:36.423765+00:00 20001220.565000001341 34999999.982999920845 47699999.930999986827 27567440.031000021845 60262.883072062 2023-11-14T21:11:37.426158+00:00 20001220.570000000298 34999999.990000009537 47700000.000000000000 27567439.879999998957 60262.883083664 2023-11-14T21:11:38.428554+00:00 20001220.566999990493 34999999.991999976337 47700000.024999983609 27567439.748999949545 60262.883095085 2023-11-14T21:11:39.415326+00:00 20001220.570000000298 35000000.017000079155 47700000.029000036418 27567439.822000030428 60262.883106687 2023-11-14T21:11:40.417717+00:00 20001220.567000001669 35000000.016999959946 47700000.003999948502 27567439.542999979109 60262.883118288 2023-11-14T21:11:41.420108+00:00 20001220.569000009447 34999999.981000073254 47699999.935000061989 27567439.419000029564 60262.883129890 2023-11-14T21:11:42.422501+00:00 20001220.568999990821 34999999.984999902546 47700000.003000020981 27567439.396999958903 60262.883141492 2023-11-14T21:11:43.424897+00:00 20001220.567000001669 35000000.032000057399 47700000.034999966621 27567440.011000040919 60262.883153094 2023-11-14T21:11:44.427296+00:00 20001220.569999989122 34999999.986999988556 47700000.016000032425 27567439.491999980062 60262.883164695 2023-11-14T21:11:45.429690+00:00 20001220.569000009447 35000000.014999993145 47699999.940999999642 27567439.715999960899 60262.883176116 2023-11-14T21:11:46.416465+00:00 20001220.569000009447 34999999.986000061035 47700000.081000000238 27567439.404999971390 60262.883187718 2023-11-14T21:11:47.418856+00:00 20001220.565999981016 34999999.998999953270 47699999.936999991536 27567439.736000061035 60262.883199320 2023-11-14T21:11:48.421250+00:00 20001220.568000018597 35000000.001999966800 47700000.018999986351 27567439.982000000775 60262.883210922 2023-11-14T21:11:49.423646+00:00 20001220.570000018924 34999999.981999993324 47699999.983000010252 27567439.874000001699 60262.883222342 2023-11-14T21:11:50.410414+00:00 20001220.567999958992 35000000.013999998569 47700000.075999982655 27567439.874000001699 60262.883234126 2023-11-14T21:11:51.428434+00:00 20001220.569000009447 34999999.979000002146 47699999.946000039577 27567439.280000001192 60262.883245727 2023-11-14T21:11:52.430832+00:00 20001220.569000009447 35000000.034999996424 47699999.978999972343 27567439.774000018835 60262.883257148 2023-11-14T21:11:53.417603+00:00 20001220.568000018597 34999999.988000012934 47699999.985000006855 27567439.841999981552 60262.883268931 2023-11-14T21:11:54.435621+00:00 20001220.569000009447 34999999.974999986589 47700000.005000002682 27567439.943000018597 60262.883280352 2023-11-14T21:11:55.422390+00:00 20001220.567999958992 35000000.000000000000 47700000.012000016868 27567439.763999998569 60262.883291953 2023-11-14T21:11:56.424782+00:00 20001220.572000030428 35000000.024000018835 47700000.008999936283 27567440.451000008732 60262.883303480 2023-11-14T21:11:57.420673+00:00 20001220.564000010490 34999999.997999973595 47700000.068000078201 27567440.604999989271 60262.883315157 2023-11-14T21:11:58.429572+00:00 20001220.569999989122 34999999.992000043392 47699999.941999912262 27567439.931999981403 60262.883326503 2023-11-14T21:11:59.409838+00:00 20001220.569999989122 34999999.988999962807 47699999.980000019073 27567440.180000010878 60262.883338285 2023-11-14T21:12:00.427851+00:00 20001220.565999981016 35000000.048000037670 47700000.079000003636 27567440.370000001043 60262.883349963 2023-11-14T21:12:01.436754+00:00 20001220.569999989122 34999999.983999967575 47699999.911000013351 27567440.397000011057 60262.883361308 2023-11-14T21:12:02.417026+00:00 20001220.566000040621 34999999.971000023186 47700000.024999983609 27567440.323000010103 60262.883373091 2023-11-14T21:12:03.435041+00:00 20001220.569000009447 35000000.024999983609 47699999.973000049591 27567440.211999949068 60262.883384512 2023-11-14T21:12:04.421817+00:00 20001220.569999929518 35000000.002000026405 47700000.008999936283 27567440.361000001431 60262.883396113 2023-11-14T21:12:05.424211+00:00 20001220.568000078201 34999999.991999976337 47700000.055000066757 27567440.516000028700 60262.883407535 2023-11-14T21:12:06.410988+00:00 20001220.567999958992 35000000.001000046730 47699999.975000016391 27567440.410999950022 60262.883419317 2023-11-14T21:12:07.429004+00:00 20001220.569000009447 35000000.009999990463 47699999.991999998689 27567440.264000058174 60262.883430738 2023-11-14T21:12:08.415780+00:00 20001220.567000031471 34999999.988999962807 47700000.027000002563 27567440.120000001043 60262.883442340 2023-11-14T21:12:09.418179+00:00 20001220.567999958992 35000000.000000000000 47699999.970999993384 27567440.509999990463 60262.883454123 2023-11-14T21:12:10.436190+00:00 20001220.570000048727 34999999.972000002861 47699999.969999998808 27567440.240999940783 60262.883465543 2023-11-14T21:12:11.422961+00:00 20001220.569999929518 35000000.024999983609 47699999.981000013649 27567440.753000020981 60262.883477145 2023-11-14T21:12:12.425354+00:00 20001220.565000060946 35000000.003000020981 47700000.026999980211 27567440.129000071436 60262.883488566 2023-11-14T21:12:13.412127+00:00 20001220.570999979973 34999999.983999967575 47700000.015000052750 27567440.372999910265 60262.883500349 2023-11-14T21:12:14.430149+00:00 20001220.567999958992 35000000.024000048637 47700000.070999979973 27567440.493000030518 60262.883511770 2023-11-14T21:12:15.416922+00:00 20001220.569000009447 35000000.008999936283 47699999.912999987602 27567440.647999998182 60262.883523372 2023-11-14T21:12:16.419316+00:00 20001220.565999981016 34999999.993000030518 47700000.110000006855 27567439.582000020891 60262.883534973 2023-11-14T21:12:17.421700+00:00 20001220.570000048727 34999999.991000063717 47699999.944999992847 27567440.968999978155 60262.883546575 2023-11-14T21:12:18.424096+00:00 20001220.569000009447 34999999.984999902546 47699999.963999986649 27567440.863000039011 60262.883558177 2023-11-14T21:12:19.426492+00:00 20001220.569000009447 35000000.000000000000 47700000.027000069618 27567440.419000029564 60262.883569779 2023-11-14T21:12:20.428889+00:00 20001220.569000009447 34999999.989000000060 47699999.981999993324 27567441.144999980927 60262.883581380 2023-11-14T21:12:21.431287+00:00 20001220.567999958992 35000000.032000012696 47700000.023999929428 27567440.967000011355 60262.883592802 2023-11-14T21:12:22.418064+00:00 20001220.567999958992 34999999.998000003397 47700000.004000067711 27567440.056999921799 60262.883604404 2023-11-14T21:12:23.420457+00:00 20001220.567000031471 34999999.993999987841 47700000.024999983609 27567440.585000038147 60262.883616005 2023-11-14T21:12:24.422854+00:00 20001220.569000009447 35000000.000000000000 47699999.893000006676 27567441.236000061035 60262.883627607 2023-11-14T21:12:25.425240+00:00 20001220.570000048727 35000000.020999997854 47700000.000999927521 27567440.105999950320 60262.883639028 2023-11-14T21:12:26.412015+00:00 20001220.569000009447 34999999.990000009537 47700000.057000041008 27567440.750000000000 60262.883650810 2023-11-14T21:12:27.430035+00:00 20001220.565999981016 34999999.985000006855 47699999.991999976337 27567440.587000001222 60262.883662412 2023-11-14T21:12:28.432431+00:00 20001220.569999929518 35000000.005999982357 47699999.990000009537 27567440.375999998301 60262.883673833 2023-11-14T21:12:29.419203+00:00 20001220.568000078201 34999999.995999991894 47699999.981000073254 27567440.766999989748 60262.883685435 2023-11-14T21:12:30.421596+00:00 20001220.567999999970 34999999.979000031948 47699999.994999997318 27567440.111000001431 60262.883697037 2023-11-14T21:12:31.423985+00:00 20001220.567999999970 35000000.006999969482 47700000.033000007272 27567440.862000018358 60262.883708639 2023-11-14T21:12:32.426384+00:00 20001220.570000011474 35000000.013000011444 47700000.042999997735 27567440.762999981642 60262.883720060 2023-11-14T21:12:33.413160+00:00 20001220.567999988794 35000000.001999966800 47700000.001999996603 27567441.122000008821 60262.883731843 2023-11-14T21:12:34.431189+00:00 20001220.567999999970 35000000.021000027657 47699999.992999970913 27567440.719999998808 60262.883743264 2023-11-14T21:12:35.417966+00:00 20001220.570999991149 34999999.990999996662 47699999.939999997616 27567440.974000010639 60262.883754865 2023-11-14T21:12:36.420368+00:00 20001220.565000008792 34999999.991000063717 47700000.061000049114 27567441.133000019938 60262.883766467 2023-11-14T21:12:37.422753+00:00 20001220.567999988794 34999999.974999897182 47700000.000999987125 27567440.779999971390 60262.883778069 2023-11-14T21:12:38.425146+00:00 20001220.569000009447 35000000.012000076473 47699999.972000002861 27567441.245999988168 60262.883789671 2023-11-14T21:12:39.427540+00:00 20001220.569999989122 35000000.008999936283 47699999.972999989986 27567441.077000018209 60262.883801197 2023-11-14T21:12:40.423428+00:00 20001220.569999989122 35000000.001999966800 47700000.012000016868 27567441.015999969095 60262.883812874 2023-11-14T21:12:41.432329+00:00 20001220.564000010490 35000000.004000067711 47699999.960999973118 27567440.919000029564 60262.883824220 2023-11-14T21:12:42.412598+00:00 20001220.569000009447 34999999.990999937057 47700000.039000026882 27567440.548999968916 60262.883836003 2023-11-14T21:12:43.430616+00:00 20001220.570999979973 35000000.014000058174 47700000.001999966800 27567441.236000001431 60262.883847423 2023-11-14T21:12:44.417384+00:00 20001220.567000031471 34999999.970000028610 47700000.045999996364 27567441.006000038236 60262.883859025 2023-11-14T21:12:45.419778+00:00 20001220.570999979973 35000000.006999969482 47699999.955999970436 27567441.148999989033 60262.883870627 2023-11-14T21:12:46.422175+00:00 20001220.568000018597 35000000.028999917209 47699999.978000037372 27567441.289999961853 60262.883882229 2023-11-14T21:12:47.424570+00:00 20001220.566999968141 34999999.973000049591 47700000.032999992371 27567441.121000051498 60262.883893831 2023-11-14T21:12:48.426972+00:00 20001220.568000018597 34999999.988999962807 47700000.003000020981 27567441.361999988556 60262.883905252 2023-11-14T21:12:49.413748+00:00 20001220.569000009447 35000000.005000002682 47699999.955999970436 27567441.006999969482 60262.883917034 2023-11-14T21:12:50.431760+00:00 20001220.569999989122 35000000.031000018120 47699999.998999953270 27567441.200999978930 60262.883928455 2023-11-14T21:12:51.418528+00:00 20001220.565999981016 34999999.979999996722 47699999.986000061035 27567441.394000049680 60262.883940057 2023-11-14T21:12:52.420917+00:00 20001220.568000018597 35000000.016999989748 47700000.075000002980 27567441.294999960810 60262.883951659 2023-11-14T21:12:53.423311+00:00 20001220.569000009447 34999999.997000008821 47699999.987000003457 27567441.550000071526 60262.883963260 2023-11-14T21:12:54.425704+00:00 20001220.571999970824 35000000.001999989152 47699999.998000003397 27567441.039999961853 60262.883974862 2023-11-14T21:12:55.428101+00:00 20001220.568000018597 34999999.988000012934 47699999.932999998331 27567441.077000018209 60262.883986283 2023-11-14T21:12:56.414882+00:00 20001220.567000031471 34999999.981999993324 47700000.025000013411 27567441.564999941736 60262.883998066 2023-11-14T21:12:57.432884+00:00 20001220.569000009447 35000000.001999996603 47700000.010000020266 27567441.450000051409 60262.884009486 2023-11-14T21:12:58.419604+00:00 20001220.565999981016 34999999.995000027120 47700000.044999957085 27567441.138000011444 60262.884021088 2023-11-14T21:12:59.421998+00:00 20001220.570999979973 35000000.018999986351 47699999.983000040054 27567442.111999988556 60262.884032690 2023-11-14T21:13:00.424398+00:00 20001220.565000060946 35000000.028999976814 47700000.032999992371 27567441.373999949545 60262.884044291 2023-11-14T21:13:01.426795+00:00 20001220.570999979973 34999999.976999998093 47700000.006999969482 27567441.667000059038 60262.884055713 2023-11-14T21:13:02.413575+00:00 20001220.567999958992 35000000.013000011444 47699999.973000049591 27567441.641999959946 60262.884067315 2023-11-14T21:13:03.415971+00:00 20001220.570000048727 34999999.973999977112 47699999.970000028610 27567441.613000039011 60262.884079097 2023-11-14T21:13:04.433982+00:00 20001220.566999908537 35000000.016000032425 47700000.035999886692 27567441.195999979973 60262.884090518 2023-11-14T21:13:05.420757+00:00 20001220.565999981016 34999999.985000006855 47699999.896000027657 27567441.985000010580 60262.884102120 2023-11-14T21:13:06.423145+00:00 20001220.571000099182 35000000.015999913216 47700000.133000023663 27567442.114000000060 60262.884113722 2023-11-14T21:13:07.425542+00:00 20001220.569000009447 34999999.996000051498 47699999.978000037372 27567441.021000001580 60262.884125324 2023-11-14T21:13:08.427938+00:00 20001220.565999981016 35000000.011999957263 47699999.951999902725 27567441.695000011474 60262.884136744 2023-11-14T21:13:09.414712+00:00 20001220.572999950498 35000000.003000020981 47700000.048000097275 27567441.999000001699 60262.884148346 2023-11-14T21:13:10.417105+00:00 20001220.565000060946 34999999.988999962807 47699999.993999958038 27567441.331000000238 60262.884159948 2023-11-14T21:13:11.419497+00:00 20001220.570999979973 35000000.015000097454 47699999.949000000954 27567441.752000000328 60262.884171550 2023-11-14T21:13:12.421889+00:00 20001220.567999958992 34999999.976999998093 47700000.057999968529 27567442.203999999911 60262.884183152 2023-11-14T21:13:13.424281+00:00 20001220.567000031471 34999999.990999937057 47699999.979000091553 27567442.365000009537 60262.884194753 2023-11-14T21:13:14.426671+00:00 20001220.569000009447 35000000.019000053406 47699999.985999941826 27567442.300999999046 60262.884206355 2023-11-14T21:13:15.429069+00:00 20001220.567000031471 34999999.995999932289 47699999.946999996901 27567441.809000018984 60262.884217776 2023-11-14T21:13:16.415839+00:00 20001220.569000009447 34999999.996999979019 47700000.071000009775 27567441.593999978155 60262.884229559 2023-11-14T21:13:17.433863+00:00 20001220.568999890238 35000000.012000076473 47699999.970999993384 27567442.524999979883 60262.884240979 2023-11-14T21:13:18.420628+00:00 20001220.567000031471 34999999.965999960899 47699999.997000008821 27567442.069000009447 60262.884252581 2023-11-14T21:13:19.423020+00:00 20001220.570999979973 35000000.029000036418 47699999.996999979019 27567441.828000009060 60262.884264108 2023-11-14T21:13:20.418907+00:00 20001220.568000078201 34999999.998999953270 47700000.008000023663 27567442.126999970526 60262.884275785 2023-11-14T21:13:21.427811+00:00 20001220.567999958992 34999999.976999998093 47700000.030000030994 27567442.744000021368 60262.884287131 2023-11-14T21:13:22.408085+00:00 20001220.567999958992 35000000.016999997199 47699999.958999991417 27567441.727999988943 60262.884298913 2023-11-14T21:13:23.426104+00:00 20001220.571000099182 34999999.989999987185 47700000.023000001907 27567441.993000030518 60262.884310591 2023-11-14T21:13:24.435011+00:00 20001220.570000000298 35000000.002999991179 47699999.946999967098 27567442.098000049591 60262.884321936 2023-11-14T21:13:25.415271+00:00 20001220.565000001341 35000000.006000012159 47700000.055000007153 27567441.776999950409 60262.884333719 2023-11-14T21:13:26.433285+00:00 20001220.567000001669 35000000.011999987066 47699999.975999951363 27567441.855999950320 60262.884345139 2023-11-14T21:13:27.420058+00:00 20001220.570999991149 34999999.980000019073 47699999.994999997318 27567441.943000078201 60262.884356741 2023-11-14T21:13:28.422452+00:00 20001220.565999999642 34999999.976999998093 47699999.989000082016 27567442.018000010401 60262.884368163 2023-11-14T21:13:29.409226+00:00 20001220.570000011474 35000000.032999992371 47700000.034999966621 27567441.980999950320 60262.884379945 2023-11-14T21:13:30.427242+00:00 20001220.569999989122 35000000.013000011444 47699999.993000030518 27567442.055000070482 60262.884391366 2023-11-14T21:13:31.414025+00:00 20001220.569999989122 35000000.007999956608 47699999.998999953270 27567441.841999888420 60262.884402968 2023-11-14T21:13:32.416419+00:00 20001220.568000018597 34999999.984000027180 47699999.963999986649 27567442.014000058174 60262.884414750 2023-11-14T21:13:33.434438+00:00 20001220.565999981016 34999999.994999997318 47700000.024999983609 27567441.733999971300 60262.884426171 2023-11-14T21:13:34.421209+00:00 20001220.570000018924 35000000.014999993145 47700000.071000099182 27567441.919000029564 60262.884437773 2023-11-14T21:13:35.423601+00:00 20001220.567000001669 34999999.975000016391 47699999.944999933243 27567442.675999999046 60262.884449194 2023-11-14T21:13:36.410372+00:00 20001220.567999988794 34999999.990000009537 47700000.011999957263 27567442.156000021845 60262.884460977 2023-11-14T21:13:37.428391+00:00 20001220.569999989122 35000000.010999917984 47699999.974999986589 27567442.128999948502 60262.884472398 2023-11-14T21:13:38.415170+00:00 20001220.565999981016 35000000.016000032425 47699999.998000010848 27567442.567000031471 60262.884484000 2023-11-14T21:13:39.417558+00:00 20001220.568000018597 34999999.981999993324 47700000.041999980807 27567442.567000031471 60262.884495601 2023-11-14T21:13:40.419953+00:00 20001220.573000010103 35000000.009000062943 47699999.969000011683 27567442.227999929339 60262.884507203 2023-11-14T21:13:41.422343+00:00 20001220.565000001341 34999999.964999906719 47699999.981000013649 27567442.501000050455 60262.884518805 2023-11-14T21:13:42.424734+00:00 20001220.569000009447 35000000.039000026882 47700000.076999992132 27567441.914999961853 60262.884530226 2023-11-14T21:13:43.411509+00:00 20001220.569999989122 35000000.022000066936 47699999.977999992669 27567442.825000051409 60262.884542008 2023-11-14T21:13:44.429528+00:00 20001220.568000018597 34999999.973999977112 47700000.002000026405 27567442.429000020027 60262.884553430 2023-11-14T21:13:45.416301+00:00 20001220.567999958992 34999999.982999920845 47699999.997999973595 27567442.122000001371 60262.884565031 2023-11-14T21:13:46.418696+00:00 20001220.569000009447 35000000.009999990463 47699999.944999992847 27567442.390000011772 60262.884576633 2023-11-14T21:13:47.421085+00:00 20001220.567000031471 35000000.001000046730 47700000.003000020981 27567442.393999990076 60262.884588235 2023-11-14T21:13:48.423483+00:00 20001220.567999958992 35000000.003000020981 47700000.055999986827 27567442.510000009090 60262.884599656 2023-11-14T21:13:49.410253+00:00 20001220.569000009447 35000000.021999962628 47699999.955999970436 27567442.166000008583 60262.884611438 2023-11-14T21:13:50.428271+00:00 20001220.566999968141 35000000.000000000000 47700000.011000037193 27567442.881999999285 60262.884623040 2023-11-14T21:13:51.430667+00:00 20001220.569000009447 35000000.012000076473 47700000.013000011444 27567442.991999980062 60262.884634461 2023-11-14T21:13:52.417441+00:00 20001220.570000048727 34999999.961000002921 47699999.957000017166 27567441.817999988794 60262.884646063 2023-11-14T21:13:53.419834+00:00 20001220.567000031471 35000000.000000000000 47700000.052999973297 27567442.455000009388 60262.884657665 2023-11-14T21:13:54.422224+00:00 20001220.570999979973 35000000.011000007391 47699999.967000007629 27567443.194999989122 60262.884669267 2023-11-14T21:13:55.424617+00:00 20001220.567999958992 34999999.966000013053 47700000.011000037193 27567442.530000030994 60262.884680687 2023-11-14T21:13:56.411385+00:00 20001220.567000031471 35000000.030999988317 47700000.005000002682 27567442.486000001431 60262.884692470 2023-11-14T21:13:57.429405+00:00 20001220.569999929518 34999999.990999996662 47699999.996999979019 27567442.887999951839 60262.884703891 2023-11-14T21:13:58.416174+00:00 20001220.569000009447 35000000.004000008106 47699999.978999972343 27567442.828999999911 60262.884715493 2023-11-14T21:13:59.418573+00:00 20001220.569000009447 35000000.026999980211 47700000.050999999046 27567442.845000028610 60262.884727094 2023-11-14T21:14:00.420960+00:00 20001220.565999981016 34999999.966000020504 47699999.972999997437 27567442.978999968618 60262.884738696 2023-11-14T21:14:01.423356+00:00 20001220.567000031471 35000000.032999992371 47700000.034000009298 27567442.612000048161 60262.884750298 2023-11-14T21:14:02.425746+00:00 20001220.572000030428 34999999.970000028610 47699999.973999992013 27567442.452999949455 60262.884761824 2023-11-14T21:14:03.421634+00:00 20001220.567000031471 34999999.995999991894 47699999.962999999523 27567443.282000008970 60262.884773502 2023-11-14T21:14:04.430537+00:00 20001220.569000009447 35000000.005000002682 47700000.060000002384 27567442.746999979019 60262.884784847 2023-11-14T21:14:05.410805+00:00 20001220.566999908537 34999999.996999979019 47699999.920000016689 27567443.004000071436 60262.884796630 2023-11-14T21:14:06.428825+00:00 20001220.568000078201 35000000.002000026405 47699999.988999962807 27567442.702999949455 60262.884808051 2023-11-14T21:14:07.415594+00:00 20001220.569999929518 35000000.017000019550 47699999.984000027180 27567443.708999991417 60262.884819652 2023-11-14T21:14:08.417984+00:00 20001220.569000009447 35000000.000999927521 47700000.110000006855 27567442.611000061035 60262.884831254 2023-11-14T21:14:09.420375+00:00 20001220.570000048727 34999999.991000063717 47699999.989999949932 27567442.837000008672 60262.884842856 2023-11-14T21:14:10.422767+00:00 20001220.565999981016 35000000.024999983609 47700000.007000088692 27567443.449999928474 60262.884854458 2023-11-14T21:14:11.425165+00:00 20001220.569000009447 34999999.968999981880 47699999.933999903500 27567443.226000070572 60262.884865879 2023-11-14T21:14:12.411940+00:00 20001220.567999958992 34999999.994999997318 47700000.052000053227 27567443.547999981791 60262.884877662 2023-11-14T21:14:13.429962+00:00 20001220.568000078201 35000000.014999993145 47700000.014000058174 27567443.615999940783 60262.884889083 2023-11-14T21:14:14.416733+00:00 20001220.568999890238 35000000.003000020981 47699999.982999920845 27567442.968000050634 60262.884900684 2023-11-14T21:14:15.419121+00:00 20001220.567000031471 34999999.988999962807 47699999.950000047684 27567443.444000009447 60262.884912105 2023-11-14T21:14:16.405895+00:00 20001220.570000048727 34999999.996999979019 47700000.018000006676 27567443.536000009626 60262.884923888 2023-11-14T21:14:17.423907+00:00 20001220.568999998271 35000000.006000041962 47699999.972999930382 27567443.174999948591 60262.884935490 2023-11-14T21:14:18.426310+00:00 20001220.568999998271 35000000.000000000000 47699999.983000040054 27567442.615000009537 60262.884946911 2023-11-14T21:14:19.413085+00:00 20001220.567999999970 35000000.014999993145 47700000.041999943554 27567443.407999988645 60262.884958693 2023-11-14T21:14:20.431097+00:00 20001220.566999990493 34999999.983000040054 47700000.047000050545 27567443.069000009447 60262.884970114 2023-11-14T21:14:21.417872+00:00 20001220.567999999970 35000000.011999957263 47699999.947000026703 27567442.856999989599 60262.884981716 2023-11-14T21:14:22.420263+00:00 20001220.569999989122 35000000.019999980927 47700000.028999999166 27567443.310999989510 60262.884993318 2023-11-14T21:14:23.422657+00:00 20001220.565999999642 34999999.939999997616 47699999.936999991536 27567442.873000029474 60262.885004919 2023-11-14T21:14:24.425054+00:00 20001220.574000000954 35000000.042999997735 47700000.054999992251 27567442.787000000477 60262.885016341 2023-11-14T21:14:25.411831+00:00 20001220.567000001669 35000000.001000002027 47700000.004000008106 27567443.107999999076 60262.885027942 2023-11-14T21:14:26.414233+00:00 20001220.566000010818 34999999.952999986708 47700000.013999998569 27567443.166999999434 60262.885039725 2023-11-14T21:14:27.432254+00:00 20001220.569999989122 35000000.042000003159 47699999.974000036716 27567442.798999991268 60262.885051146 2023-11-14T21:14:28.419025+00:00 20001220.569000009447 35000000.008000023663 47700000.016999959946 27567443.210000008345 60262.885062748 2023-11-14T21:14:29.421419+00:00 20001220.567000001669 34999999.979999989271 47699999.967000007629 27567443.238999988884 60262.885074350 2023-11-14T21:14:30.423815+00:00 20001220.569000009447 34999999.997000008821 47700000.009000003338 27567442.666999999434 60262.885085952 2023-11-14T21:14:31.426210+00:00 20001220.569000009447 35000000.000999987125 47700000.018999986351 27567442.993000000715 60262.885097372 2023-11-14T21:14:32.412990+00:00 20001220.567999958992 35000000.009000003338 47700000.018000006676 27567443.305000040680 60262.885108974 2023-11-14T21:14:33.415386+00:00 20001220.566000040621 35000000.023999989033 47700000.024999983609 27567442.971999939531 60262.885120576 2023-11-14T21:14:34.417779+00:00 20001220.568999949843 34999999.952000021935 47699999.934000022709 27567443.268000010401 60262.885132178 2023-11-14T21:14:35.420171+00:00 20001220.570000048727 35000000.017000019550 47699999.976999998093 27567443.625000000000 60262.885143780 2023-11-14T21:14:36.422561+00:00 20001220.569999989122 35000000.009999990463 47700000.074000000954 27567442.577000018209 60262.885155382 2023-11-14T21:14:37.424952+00:00 20001220.566999968141 34999999.981999933720 47699999.975000016391 27567442.913999971002 60262.885166983 2023-11-14T21:14:38.427351+00:00 20001220.565999981016 34999999.994999997318 47699999.952999949455 27567443.791999999434 60262.885178404 2023-11-14T21:14:39.414122+00:00 20001220.572000030428 35000000.015000097454 47700000.074000000954 27567442.531000021845 60262.885190006 2023-11-14T21:14:40.416525+00:00 20001220.568000018597 35000000.018999926746 47699999.940000057220 27567442.944000009447 60262.885201608 2023-11-14T21:14:41.418918+00:00 20001220.566999968141 34999999.955000042915 47700000.051999926567 27567443.508000019938 60262.885213210 2023-11-14T21:14:42.421312+00:00 20001220.570999979973 35000000.047999978065 47699999.991000063717 27567443.218999978155 60262.885224736 2023-11-14T21:14:43.417194+00:00 20001220.565999981016 34999999.947000026703 47699999.947999946773 27567443.320999979973 60262.885236413 2023-11-14T21:14:44.426097+00:00 20001220.569000009447 35000000.029999971390 47700000.052000053227 27567443.387000080198 60262.885248015 2023-11-14T21:14:45.428496+00:00 20001220.569000009447 35000000.008000023663 47700000.034000001848 27567443.454999919981 60262.885259542 2023-11-14T21:14:46.424395+00:00 20001220.567000031471 35000000.014999993145 47699999.935999996960 27567443.388000011444 60262.885271219 2023-11-14T21:14:47.433296+00:00 20001220.569000009447 34999999.972000002861 47700000.025999993086 27567443.639999989420 60262.885282564 2023-11-14T21:14:48.413566+00:00 20001220.569000009447 35000000.013000011444 47699999.920000016689 27567443.925000071526 60262.885294347 2023-11-14T21:14:49.431582+00:00 20001220.567999958992 34999999.986999988556 47700000.040999978781 27567443.681999921799 60262.885305768 2023-11-14T21:14:50.418357+00:00 20001220.569000009447 35000000.008000023663 47700000.037000030279 27567443.850000020117 60262.885317370 2023-11-14T21:14:51.420749+00:00 20001220.570000048727 34999999.978999972343 47699999.956999957561 27567443.779000040144 60262.885328791 2023-11-14T21:14:52.407518+00:00 20001220.567999958992 35000000.029000036418 47700000.032000012696 27567443.978999968618 60262.885340573 2023-11-14T21:14:53.425537+00:00 20001220.565999981016 34999999.996999979019 47700000.018000006676 27567443.391000028700 60262.885352175 2023-11-14T21:14:54.427935+00:00 20001220.570999979973 35000000.000000000000 47700000.010999977589 27567443.435999989510 60262.885363596 2023-11-14T21:14:55.414708+00:00 20001220.568000078201 34999999.985999986529 47699999.958000056446 27567443.932999968529 60262.885375379 2023-11-14T21:14:56.432713+00:00 20001220.567999958992 35000000.004000008106 47700000.024999983609 27567443.610000010580 60262.885386799 2023-11-14T21:14:57.419488+00:00 20001220.567000031471 34999999.986999988556 47699999.990000009537 27567443.335000038147 60262.885398401 2023-11-14T21:14:58.421883+00:00 20001220.569999929518 35000000.013000011444 47700000.014999993145 27567443.906999949366 60262.885409822 2023-11-14T21:14:59.408655+00:00 20001220.570000048727 35000000.006999999285 47699999.996000051498 27567443.865000009537 60262.885421605 2023-11-14T21:15:00.426673+00:00 20001220.567000031471 35000000.013000011444 47699999.944999933243 27567443.689000010490 60262.885433026 2023-11-14T21:15:01.413455+00:00 20001220.567999958992 34999999.987999983132 47700000.009999990463 27567443.605999950320 60262.885444628 2023-11-14T21:15:02.415851+00:00 20001220.567999958992 34999999.986000001431 47700000.029000036418 27567443.879999998957 60262.885456410 2023-11-14T21:15:03.433869+00:00 20001220.569000009447 34999999.993000030518 47700000.057999968529 27567444.092000000179 60262.885467832 2023-11-14T21:15:04.420638+00:00 20001220.568000078201 35000000.018999986351 47699999.920999996364 27567443.754000011832 60262.885479433 2023-11-14T21:15:05.423035+00:00 20001220.569000009447 35000000.001999966800 47699999.978999972343 27567444.261999990791 60262.885490854 2023-11-14T21:15:06.409808+00:00 20001220.570999979973 34999999.994999997318 47700000.075999982655 27567444.346999999136 60262.885502637 2023-11-14T21:15:07.427824+00:00 20001220.567000031471 34999999.984000027180 47699999.951000012457 27567443.782999988645 60262.885514058 2023-11-14T21:15:08.414600+00:00 20001220.569999929518 35000000.009999990463 47700000.026000000536 27567444.333000000566 60262.885525660 2023-11-14T21:15:09.416997+00:00 20001220.565000060946 35000000.008000023663 47699999.981000013649 27567444.072000000626 60262.885537262 2023-11-14T21:15:10.419392+00:00 20001220.569000009447 35000000.011999957263 47699999.961999982595 27567443.784000009298 60262.885548863 2023-11-14T21:15:11.421786+00:00 20001220.568999998271 34999999.998000033200 47699999.996000021696 27567444.477000001818 60262.885560465 2023-11-14T21:15:12.424183+00:00 20001220.570000000298 34999999.998999953270 47700000.010999977589 27567444.398999989033 60262.885571886 2023-11-14T21:15:13.410955+00:00 20001220.567999999970 34999999.991999976337 47700000.026000022888 27567444.091000020504 60262.885583669 2023-11-14T21:15:14.428981+00:00 20001220.565999999642 34999999.994000077248 47700000.037999987602 27567443.911000009626 60262.885595090 2023-11-14T21:15:15.415758+00:00 20001220.571000009775 35000000.008000023663 47699999.980000019073 27567444.343999978155 60262.885606692 2023-11-14T21:15:16.418152+00:00 20001220.567999988794 34999999.992999911308 47700000.011999957263 27567444.147999998182 60262.885618293 2023-11-14T21:15:17.420543+00:00 20001220.566000010818 35000000.003000020981 47699999.976000010967 27567444.434000018984 60262.885629895 2023-11-14T21:15:18.422935+00:00 20001220.569999989122 34999999.999000072479 47700000.086999952793 27567443.900999959558 60262.885641316 2023-11-14T21:15:19.409700+00:00 20001220.567999988794 35000000.001999966800 47699999.899000048637 27567443.953999999911 60262.885653099 2023-11-14T21:15:20.427716+00:00 20001220.571000009775 35000000.010999917984 47700000.054999947548 27567443.749000009149 60262.885664701 2023-11-14T21:15:21.430111+00:00 20001220.565000001341 35000000.006000041962 47699999.961000077426 27567444.457999940962 60262.885676121 2023-11-14T21:15:22.416885+00:00 20001220.569999989122 34999999.990000009537 47699999.992999911308 27567444.407000061125 60262.885687723 2023-11-14T21:15:23.419279+00:00 20001220.568000018597 34999999.996000051498 47699999.994000077248 27567444.141999959946 60262.885699325 2023-11-14T21:15:24.421668+00:00 20001220.567000001669 35000000.002999998629 47700000.036999940872 27567444.654999971390 60262.885710927 2023-11-14T21:15:25.424057+00:00 20001220.571999970824 34999999.991999998689 47699999.970000028610 27567444.416000008583 60262.885722453 2023-11-14T21:15:26.419942+00:00 20001220.567000031471 35000000.003000013530 47700000.027999997139 27567444.680000070482 60262.885734130 2023-11-14T21:15:27.428843+00:00 20001220.569000009447 35000000.010999992490 47699999.957000017166 27567444.092000011355 60262.885745476 2023-11-14T21:15:28.409109+00:00 20001220.566999968141 34999999.971000023186 47700000.029000036418 27567444.194999929518 60262.885757258 2023-11-14T21:15:29.427128+00:00 20001220.571000039577 35000000.027999997139 47699999.913999922574 27567444.462000008672 60262.885768860 2023-11-14T21:15:30.429526+00:00 20001220.566999968141 34999999.986999988556 47700000.049000002444 27567444.938000079244 60262.885780281 2023-11-14T21:15:31.416303+00:00 20001220.569000009447 35000000.021000027657 47700000.027999997139 27567444.214999910444 60262.885791883 2023-11-14T21:15:32.418694+00:00 20001220.569000009447 34999999.969999969006 47700000.028000012040 27567444.106000069529 60262.885803485 2023-11-14T21:15:33.421090+00:00 20001220.566999968141 35000000.000000000000 47699999.987999983132 27567445.051999930292 60262.885815087 2023-11-14T21:15:34.423484+00:00 20001220.568000018597 35000000.027999997139 47700000.007000029087 27567444.355000019073 60262.885826508 2023-11-14T21:15:35.410263+00:00 20001220.569999989122 34999999.980000019073 47699999.935999959707 27567443.988999959081 60262.885838290 2023-11-14T21:15:36.428285+00:00 20001220.569000009447 34999999.994999997318 47700000.025000043213 27567444.125000000000 60262.885849711 2023-11-14T21:15:37.415061+00:00 20001220.565999981016 34999999.996999979019 47700000.005999982357 27567444.687000039965 60262.885861313 2023-11-14T21:15:38.417457+00:00 20001220.567999958992 35000000.000000000000 47699999.994999997318 27567444.131000038236 60262.885872915 2023-11-14T21:15:39.419852+00:00 20001220.574000000954 35000000.021999962628 47700000.016000032425 27567444.647999998182 60262.885884517 2023-11-14T21:15:40.422252+00:00 20001220.565000060946 34999999.998000033200 47700000.036999940872 27567444.873999949545 60262.885896118 2023-11-14T21:15:41.424641+00:00 20001220.567999958992 34999999.976000070572 47699999.981999993324 27567444.498000029474 60262.885907540 2023-11-14T21:15:42.411416+00:00 20001220.567000031471 35000000.018000006676 47699999.984000086784 27567444.931000001729 60262.885919322 2023-11-14T21:15:43.429436+00:00 20001220.569000009447 34999999.979999899864 47699999.959999918938 27567444.938999999315 60262.885930743 2023-11-14T21:15:44.416210+00:00 20001220.570000048727 35000000.037000060081 47699999.994000077248 27567444.548999991268 60262.885942345 2023-11-14T21:15:45.418600+00:00 20001220.567999958992 34999999.993000030518 47700000.020999908447 27567444.888999998569 60262.885953947 2023-11-14T21:15:46.420994+00:00 20001220.569999929518 35000000.000999927521 47700000.059000022709 27567445.085999999195 60262.885965548 2023-11-14T21:15:47.423389+00:00 20001220.566000100225 34999999.988000042737 47699999.933000087738 27567444.942000001669 60262.885977150 2023-11-14T21:15:48.425783+00:00 20001220.570999979973 34999999.988999962807 47700000.016999959946 27567445.399000018835 60262.885988571 2023-11-14T21:15:49.412561+00:00 20001220.564999941736 35000000.027999997139 47700000.065999977291 27567444.386999990791 60262.886000354 2023-11-14T21:15:50.430573+00:00 20001220.570999979973 34999999.976999998093 47699999.960000038147 27567444.831000000238 60262.886011775 2023-11-14T21:15:51.417342+00:00 20001220.568000078201 35000000.008000023663 47699999.970999963582 27567445.601000010967 60262.886023377 2023-11-14T21:15:52.419738+00:00 20001220.567999958992 34999999.970000028610 47699999.968000002205 27567444.407000008970 60262.886034979 2023-11-14T21:15:53.422135+00:00 20001220.568000078201 35000000.019999980927 47700000.070000000298 27567444.871999979019 60262.886046580 2023-11-14T21:15:54.424530+00:00 20001220.570999979973 35000000.019000053406 47699999.987000003457 27567445.329999979585 60262.886058001 2023-11-14T21:15:55.411303+00:00 20001220.569000009447 35000000.009000003338 47699999.942000001669 27567445.046000000089 60262.886069603 2023-11-14T21:15:56.413702+00:00 20001220.569000009447 34999999.962999999523 47700000.086000002921 27567445.517000019550 60262.886081385 2023-11-14T21:15:57.431717+00:00 20001220.565999981016 35000000.006999999285 47699999.993999987841 27567444.756999969482 60262.886092807 2023-11-14T21:15:58.418487+00:00 20001220.569000009447 34999999.996000006795 47700000.016000032425 27567444.866000000387 60262.886104408 2023-11-14T21:15:59.420879+00:00 20001220.569000009447 34999999.993999987841 47699999.981999993324 27567445.295000020415 60262.886116010 2023-11-14T21:16:00.423266+00:00 20001220.566999908537 35000000.032999992371 47700000.023000001907 27567444.987000048161 60262.886127612 2023-11-14T21:16:01.425666+00:00 20001220.567000031471 34999999.957999996841 47699999.951999962330 27567445.050999999046 60262.886139033 2023-11-14T21:16:02.412431+00:00 20001220.570999979973 35000000.034999996424 47699999.951000027359 27567445.138999938965 60262.886150635 2023-11-14T21:16:03.414828+00:00 20001220.567000031471 34999999.999000012875 47700000.069999992847 27567444.694000009447 60262.886162236 2023-11-14T21:16:04.417224+00:00 20001220.567999958992 34999999.981999993324 47699999.930999986827 27567445.218000050634 60262.886173838 2023-11-14T21:16:05.419617+00:00 20001220.568999998271 35000000.007000029087 47700000.037999987602 27567445.454999919981 60262.886185440 2023-11-14T21:16:06.422010+00:00 20001220.570000000298 35000000.005000002682 47700000.019999980927 27567445.152000069618 60262.886197042 2023-11-14T21:16:07.424407+00:00 20001220.567999999970 34999999.996999979019 47700000.013000011444 27567444.687999960035 60262.886208644 2023-11-14T21:16:08.426799+00:00 20001220.565999999642 35000000.000000000000 47699999.935000061989 27567445.684000018984 60262.886220170 2023-11-14T21:16:09.422687+00:00 20001220.568999990821 35000000.005999982357 47700000.087999939919 27567445.279999971390 60262.886231772 2023-11-14T21:16:10.425085+00:00 20001220.569000009447 34999999.978000037372 47699999.920999996364 27567444.937000039965 60262.886243193 2023-11-14T21:16:11.411856+00:00 20001220.567999988794 35000000.026000022888 47700000.027999997139 27567445.309000018984 60262.886254976 2023-11-14T21:16:12.429876+00:00 20001220.570000018924 35000000.000000000000 47700000.037000060081 27567445.015999909490 60262.886266396 2023-11-14T21:16:13.416650+00:00 20001220.565999981016 34999999.976999998093 47699999.951999902725 27567445.065000060946 60262.886277998 2023-11-14T21:16:14.419041+00:00 20001220.571000009775 35000000.018000006676 47699999.982000112534 27567445.403000000864 60262.886289600 2023-11-14T21:16:15.421436+00:00 20001220.565999981016 34999999.998999953270 47700000.000000000000 27567444.794000029564 60262.886301202 2023-11-14T21:16:16.423828+00:00 20001220.572000000626 34999999.985999941826 47700000.060000002384 27567445.750000000000 60262.886312803 2023-11-14T21:16:17.426224+00:00 20001220.566000010818 35000000.013000011444 47699999.977999992669 27567445.628000020981 60262.886324225 2023-11-14T21:16:18.413000+00:00 20001220.569000009447 34999999.972000002861 47699999.938000023365 27567445.550999999046 60262.886336007 2023-11-14T21:16:19.431021+00:00 20001220.569999989122 35000000.025000102818 47700000.105999976397 27567445.454999919981 60262.886347428 2023-11-14T21:16:20.417785+00:00 20001220.566999968141 35000000.016999959946 47699999.942000001669 27567445.392000079155 60262.886359030 2023-11-14T21:16:21.420178+00:00 20001220.570000048727 35000000.008000023663 47699999.980000019073 27567445.135999999940 60262.886370451 2023-11-14T21:16:22.406953+00:00 20001220.566999968141 34999999.980999946594 47700000.023999989033 27567445.925000000745 60262.886382233 2023-11-14T21:16:23.424966+00:00 20001220.569999989122 34999999.978999972343 47700000.035000033677 27567445.719999998808 60262.886393835 2023-11-14T21:16:24.427360+00:00 20001220.567000031471 35000000.013000011444 47700000.000000000000 27567445.707999989390 60262.886405256 2023-11-14T21:16:25.414138+00:00 20001220.566999968141 35000000.000000000000 47699999.944999933243 27567445.978999998420 60262.886417039 2023-11-14T21:16:26.432156+00:00 20001220.569000009447 35000000.001000002027 47700000.023000001907 27567445.466000020504 60262.886428460 2023-11-14T21:16:27.418933+00:00 20001220.569999989122 35000000.009000003338 47700000.000000000000 27567445.833999991417 60262.886440061 2023-11-14T21:16:28.421319+00:00 20001220.567000031471 35000000.003000013530 47699999.998000033200 27567445.907000008970 60262.886451483 2023-11-14T21:16:29.408090+00:00 20001220.566999968141 34999999.993000000715 47699999.980000019073 27567445.506999969482 60262.886463265 2023-11-14T21:16:30.426108+00:00 20001220.573000010103 34999999.990000009537 47700000.000000000000 27567445.701000031084 60262.886474686 2023-11-14T21:16:31.412887+00:00 20001220.566000040621 35000000.016999989748 47700000.019000053406 27567445.242999970913 60262.886486288 2023-11-14T21:16:32.415286+00:00 20001220.569999929518 34999999.978000022471 47700000.048999913037 27567445.203999999911 60262.886497890 2023-11-14T21:16:33.417685+00:00 20001220.567999958992 35000000.018000006676 47699999.960000038147 27567445.677000049502 60262.886509492 2023-11-14T21:16:34.420079+00:00 20001220.569000009447 34999999.990999996662 47700000.034000039101 27567445.878999948502 60262.886521094 2023-11-14T21:16:35.422470+00:00 20001220.567000031471 35000000.013999998569 47699999.987999923527 27567445.656000021845 60262.886532514 2023-11-14T21:16:36.409244+00:00 20001220.570000048727 35000000.000000000000 47700000.019000053406 27567445.188000019640 60262.886544297 2023-11-14T21:16:37.427262+00:00 20001220.566999908537 34999999.979999959469 47699999.983999997377 27567445.888000011444 60262.886555718 2023-11-14T21:16:38.414035+00:00 20001220.571000099182 34999999.989000022411 47700000.001000009477 27567445.736999988556 60262.886567320 2023-11-14T21:16:39.416433+00:00 20001220.567999958992 35000000.013000011444 47700000.008999988437 27567446.099999960512 60262.886578922 2023-11-14T21:16:40.418825+00:00 20001220.567000031471 35000000.016999959946 47699999.979000002146 27567445.511999960989 60262.886590523 2023-11-14T21:16:41.421217+00:00 20001220.567999958992 34999999.961000077426 47699999.942999988794 27567445.670000080019 60262.886601944 2023-11-14T21:16:42.407983+00:00 20001220.567000031471 35000000.036999940872 47700000.015000022948 27567446.355999950320 60262.886613546 2023-11-14T21:16:43.410375+00:00 20001220.569000009447 34999999.998999953270 47700000.049000017345 27567445.856999989599 60262.886625329 2023-11-14T21:16:44.428396+00:00 20001220.567999958992 35000000.009000062943 47700000.012999951839 27567445.731000069529 60262.886636750 2023-11-14T21:16:45.415163+00:00 20001220.570000048727 34999999.978999972343 47699999.909000039101 27567446.022999998182 60262.886648351 2023-11-14T21:16:46.417565+00:00 20001220.569999929518 34999999.998000033200 47700000.052999973297 27567445.431999921799 60262.886659953 2023-11-14T21:16:47.419962+00:00 20001220.567000031471 34999999.983000040054 47700000.026000022888 27567446.016000028700 60262.886671555 2023-11-14T21:16:48.422361+00:00 20001220.569000009447 35000000.013999938965 47700000.030999958515 27567445.485000010580 60262.886683082 2023-11-14T21:16:49.418248+00:00 20001220.565999981016 35000000.029000036418 47699999.930999986827 27567445.587000008672 60262.886694759 2023-11-14T21:16:50.427151+00:00 20001220.570000048727 34999999.980999946594 47699999.986000061035 27567445.809000018984 60262.886706361 2023-11-14T21:16:51.429537+00:00 20001220.568999890238 35000000.000000000000 47700000.013999938965 27567445.898999929428 60262.886717887 2023-11-14T21:16:52.425428+00:00 20001220.567000031471 35000000.019999980927 47699999.998000033200 27567445.685000058264 60262.886729489 2023-11-14T21:16:53.427828+00:00 20001220.570000048727 34999999.988000042737 47700000.036000013351 27567445.965999960899 60262.886740910 2023-11-14T21:16:54.414599+00:00 20001220.567999958992 34999999.996999979019 47699999.980999946594 27567445.963000059128 60262.886752511 2023-11-14T21:16:55.416991+00:00 20001220.567999958992 35000000.000000000000 47700000.054000020027 27567445.837000008672 60262.886764113 2023-11-14T21:16:56.419383+00:00 20001220.568000078201 35000000.010999999940 47699999.909000039101 27567446.174999948591 60262.886775715 2023-11-14T21:16:57.421780+00:00 20001220.572999950498 35000000.012999996543 47700000.024999983609 27567446.327000018209 60262.886787136 2023-11-14T21:16:58.408550+00:00 20001220.563999999315 34999999.987000003457 47699999.953000068665 27567445.832999940962 60262.886798919 2023-11-14T21:16:59.426571+00:00 20001220.567999999970 35000000.001999989152 47700000.118999958038 27567446.581999998540 60262.886810521 2023-11-14T21:17:00.428975+00:00 20001220.569000009447 34999999.952000021935 47699999.925999999046 27567446.734000001103 60262.886821941 2023-11-14T21:17:01.415752+00:00 20001220.568999998271 35000000.052999973297 47700000.021999999881 27567445.961999990046 60262.886833543 2023-11-14T21:17:02.418144+00:00 20001220.568999990821 34999999.962000012398 47699999.957999996841 27567445.998000010848 60262.886845145 2023-11-14T21:17:03.420539+00:00 20001220.569000009447 34999999.998000033200 47700000.060000002384 27567446.645999979228 60262.886856747 2023-11-14T21:17:04.422929+00:00 20001220.567999988794 35000000.034999966621 47699999.940999977291 27567446.006999999285 60262.886868168 2023-11-14T21:17:05.409701+00:00 20001220.569000009447 34999999.994000017643 47700000.078000038862 27567445.422000020742 60262.886879951 2023-11-14T21:17:06.427724+00:00 20001220.567000001669 35000000.022000007331 47699999.964999966323 27567446.137999981642 60262.886891372 2023-11-14T21:17:07.414503+00:00 20001220.567000001669 34999999.952999949455 47699999.976000010967 27567446.140999998897 60262.886902973 2023-11-14T21:17:08.416895+00:00 20001220.571000009775 35000000.016000032425 47700000.009999990463 27567446.183999989182 60262.886914575 2023-11-14T21:17:09.419284+00:00 20001220.569000009447 34999999.976999998093 47699999.930999986827 27567446.237000048161 60262.886926177 2023-11-14T21:17:10.421679+00:00 20001220.567000001669 35000000.006999969482 47700000.113000042737 27567445.870999988168 60262.886937778 2023-11-14T21:17:11.424077+00:00 20001220.570999979973 35000000.024999983609 47699999.936999917030 27567446.002999961376 60262.886949200 2023-11-14T21:17:12.410847+00:00 20001220.569000009447 34999999.998000033200 47700000.015000097454 27567446.657000008970 60262.886960982 2023-11-14T21:17:13.428870+00:00 20001220.565999981016 35000000.005000002682 47700000.002999901772 27567445.918000038713 60262.886972403 2023-11-14T21:17:14.415651+00:00 20001220.571000039577 34999999.984000086784 47699999.991999976337 27567446.450999978930 60262.886984005 2023-11-14T21:17:15.418053+00:00 20001220.567999958992 35000000.017999887466 47700000.014000058174 27567446.244000021368 60262.886995426 2023-11-14T21:17:16.404822+00:00 20001220.569000009447 34999999.980000019073 47699999.978000037372 27567445.705999970436 60262.887007209 2023-11-14T21:17:17.422833+00:00 20001220.564000010490 35000000.017000079155 47700000.009999990463 27567445.931999981403 60262.887018630 2023-11-14T21:17:18.409607+00:00 20001220.569999989122 34999999.990000009537 47700000.021999962628 27567446.637000020593 60262.887030232 2023-11-14T21:17:19.412009+00:00 20001220.570999979973 34999999.972999930382 47699999.952000021935 27567446.075999978930 60262.887042014 2023-11-14T21:17:20.430026+00:00 20001220.566000040621 35000000.022000066936 47700000.067000031471 27567446.210000038147 60262.887053435 2023-11-14T21:17:21.416805+00:00 20001220.569000009447 34999999.982999920845 47699999.907999992371 27567446.736999988556 60262.887065037 2023-11-14T21:17:22.419201+00:00 20001220.567999958992 35000000.022000066936 47700000.008000001311 27567446.602000001818 60262.887076639 2023-11-14T21:17:23.421591+00:00 20001220.569000009447 34999999.965999960899 47700000.098999999464 27567446.514999989420 60262.887088241 2023-11-14T21:17:24.423986+00:00 20001220.568000018597 35000000.050999999046 47699999.912000000477 27567446.266000028700 60262.887099661 2023-11-14T21:17:25.410752+00:00 20001220.570999979973 34999999.983999967575 47700000.060999989510 27567446.353999968618 60262.887111263 2023-11-14T21:17:26.413147+00:00 20001220.564000010490 35000000.006000041962 47700000.000000000000 27567446.544000029564 60262.887122865 2023-11-14T21:17:27.415547+00:00 20001220.570000048727 34999999.983000002801 47699999.958000026643 27567447.128000020981 60262.887134467 2023-11-14T21:17:28.417945+00:00 20001220.567999958992 35000000.015000000596 47700000.019999980927 27567446.199999928474 60262.887146069 2023-11-14T21:17:29.420340+00:00 20001220.567000031471 35000000.011999987066 47700000.010999977589 27567446.713000059128 60262.887157671 2023-11-14T21:17:30.422735+00:00 20001220.572999950498 34999999.972000017762 47700000.015000052750 27567447.141999959946 60262.887169273 2023-11-14T21:17:31.425134+00:00 20001220.565999981016 35000000.013999998569 47700000.016999959946 27567446.779000040144 60262.887180799 2023-11-14T21:17:32.421020+00:00 20001220.570999979973 34999999.991999976337 47699999.956000030041 27567446.250000000000 60262.887192401 2023-11-14T21:17:33.423413+00:00 20001220.565999981016 34999999.985000006855 47699999.976000010967 27567446.853999968618 60262.887203822 2023-11-14T21:17:34.410190+00:00 20001220.569000009447 35000000.005000002682 47700000.016999959946 27567446.238999959081 60262.887215423 2023-11-14T21:17:35.412587+00:00 20001220.569000009447 34999999.994999997318 47700000.034999966621 27567446.846999999136 60262.887227025 2023-11-14T21:17:36.414984+00:00 20001220.571000099182 35000000.020999968052 47699999.971000082791 27567446.795000080019 60262.887238627 2023-11-14T21:17:37.417376+00:00 20001220.566999908537 34999999.990999996662 47700000.013999938965 27567446.747999910265 60262.887250229 2023-11-14T21:17:38.419768+00:00 20001220.565999981016 34999999.994000017643 47699999.962000012398 27567447.489000000060 60262.887261831 2023-11-14T21:17:39.422163+00:00 20001220.570000048727 34999999.994999997318 47699999.985000006855 27567446.842999998480 60262.887273432 2023-11-14T21:17:40.424558+00:00 20001220.567000031471 35000000.015999972820 47700000.100000016391 27567447.454999990761 60262.887284853 2023-11-14T21:17:41.411328+00:00 20001220.569000009447 34999999.998000092804 47699999.906999953091 27567447.434000000358 60262.887296455 2023-11-14T21:17:42.413728+00:00 20001220.569999929518 35000000.000999927521 47699999.981000073254 27567447.363999988884 60262.887308057 2023-11-14T21:17:43.416120+00:00 20001220.568000078201 35000000.011000037193 47700000.079000003636 27567447.283000018448 60262.887319659 2023-11-14T21:17:44.418514+00:00 20001220.566999908537 34999999.970000028610 47699999.975999951363 27567447.590999990702 60262.887331080 2023-11-14T21:17:45.405282+00:00 20001220.568000078201 35000000.020999908447 47700000.017999999225 27567447.458999991417 60262.887342862 2023-11-14T21:17:46.423293+00:00 20001220.569000009447 35000000.017000079155 47700000.020999997854 27567447.199000000954 60262.887354464 2023-11-14T21:17:47.425688+00:00 20001220.569999929518 34999999.973999977112 47699999.977000012994 27567447.220000028610 60262.887365885 2023-11-14T21:17:48.412471+00:00 20001220.568000078201 35000000.001999966800 47699999.959999978542 27567447.203000009060 60262.887377668 2023-11-14T21:17:49.430490+00:00 20001220.567999958992 35000000.009999990463 47700000.017000019550 27567447.500000000000 60262.887389089 2023-11-14T21:17:50.417258+00:00 20001220.569999929518 34999999.994999997318 47700000.042999982834 27567447.241999980062 60262.887400690 2023-11-14T21:17:51.419646+00:00 20001220.568000078201 35000000.006000041962 47699999.970000028610 27567447.843999978155 60262.887412111 2023-11-14T21:17:52.406418+00:00 20001220.567999999970 34999999.994999997318 47699999.947999946773 27567447.304000020027 60262.887423894 2023-11-14T21:17:53.424436+00:00 20001220.568999998271 34999999.998000033200 47700000.064000010490 27567447.021999958903 60262.887435315 2023-11-14T21:17:54.411210+00:00 20001220.565999999642 35000000.001999966800 47700000.014999993145 27567447.758999999613 60262.887446917 2023-11-14T21:17:55.413607+00:00 20001220.570999998599 35000000.000999927521 47699999.950999982655 27567447.559999998659 60262.887458699 2023-11-14T21:17:56.431631+00:00 20001220.567999999970 35000000.005000002682 47699999.990000009537 27567447.077000018209 60262.887470121 2023-11-14T21:17:57.418408+00:00 20001220.566999990493 34999999.988000042737 47700000.009999990463 27567447.185999989510 60262.887481722 2023-11-14T21:17:58.420803+00:00 20001220.569000020623 35000000.013999998569 47700000.071000099182 27567447.524000048637 60262.887493143 2023-11-14T21:17:59.407577+00:00 20001220.569999989122 34999999.990999996662 47699999.958999991417 27567447.434000018984 60262.887504926 2023-11-14T21:18:00.425579+00:00 20001220.567000001669 35000000.028999999166 47699999.980999946594 27567446.679999951273 60262.887516347 2023-11-14T21:18:01.412356+00:00 20001220.569000009447 34999999.972000002861 47700000.011000037193 27567447.054999951273 60262.887527949 2023-11-14T21:18:02.414757+00:00 20001220.569999989122 34999999.974000006914 47700000.003999948502 27567447.946000099182 60262.887539551 2023-11-14T21:18:03.417160+00:00 20001220.563999980688 35000000.028999976814 47700000.074000000954 27567447.497999910265 60262.887551152 2023-11-14T21:18:04.419551+00:00 20001220.570000018924 35000000.009000003338 47699999.898000001907 27567447.345000028610 60262.887562754 2023-11-14T21:18:05.421942+00:00 20001220.571000009775 34999999.993000030518 47700000.045000076294 27567447.698000069708 60262.887574175 2023-11-14T21:18:06.408715+00:00 20001220.566999968141 35000000.002999961376 47699999.993999958038 27567447.453999999911 60262.887585958 2023-11-14T21:18:07.426730+00:00 20001220.568000018597 34999999.990999996662 47699999.931000001729 27567447.691999908537 60262.887597378 2023-11-14T21:18:08.413493+00:00 20001220.569999989122 34999999.990000009537 47700000.052000001073 27567447.570000048727 60262.887608980 2023-11-14T21:18:09.415888+00:00 20001220.569999989122 35000000.032999992371 47699999.980999991298 27567447.720000028610 60262.887620582 2023-11-14T21:18:10.418282+00:00 20001220.567000031471 34999999.986000001431 47700000.106999993324 27567447.536000009626 60262.887632184 2023-11-14T21:18:11.420678+00:00 20001220.566999968141 34999999.997000038624 47699999.896000027657 27567447.945999979973 60262.887643710 2023-11-14T21:18:12.416567+00:00 20001220.569999989122 34999999.991999976337 47700000.000000000000 27567447.623999949545 60262.887655312 2023-11-14T21:18:13.418958+00:00 20001220.567000031471 34999999.995999932289 47700000.024999983609 27567447.807999968529 60262.887666989 2023-11-14T21:18:14.427859+00:00 20001220.570999979973 35000000.023000001907 47699999.991999976337 27567447.798000101000 60262.887678335 2023-11-14T21:18:15.408131+00:00 20001220.564000010490 34999999.962000012398 47700000.003000020981 27567447.598999980837 60262.887690118 2023-11-14T21:18:16.426153+00:00 20001220.571999970824 35000000.004000067711 47699999.921999990940 27567447.935999989510 60262.887701538 2023-11-14T21:18:17.412928+00:00 20001220.567000031471 35000000.021999962628 47700000.092000007629 27567447.879000000656 60262.887713140 2023-11-14T21:18:18.415318+00:00 20001220.569999989122 34999999.981999993324 47699999.931000046432 27567448.000999998301 60262.887724742 2023-11-14T21:18:19.417710+00:00 20001220.570999979973 35000000.009999990463 47700000.031999953091 27567448.158999990672 60262.887736344 2023-11-14T21:18:20.420100+00:00 20001220.564000010490 35000000.002000093460 47699999.978000037372 27567448.100999999791 60262.887747765 2023-11-14T21:18:21.406853+00:00 20001220.570000048727 34999999.995999932289 47700000.000000000000 27567447.794000010937 60262.887759547 2023-11-14T21:18:22.424870+00:00 20001220.567999958992 35000000.019999980927 47700000.018999926746 27567448.114999979734 60262.887771149 2023-11-14T21:18:23.427266+00:00 20001220.569999929518 34999999.998000033200 47699999.981000073254 27567448.846000019461 60262.887782570 2023-11-14T21:18:24.414042+00:00 20001220.567000031471 34999999.975999951363 47700000.046999931335 27567448.296999990940 60262.887794171 2023-11-14T21:18:25.416436+00:00 20001220.568000078201 35000000.013000011444 47700000.060999989510 27567447.940000001341 60262.887805773 2023-11-14T21:18:26.418826+00:00 20001220.569000009447 34999999.994000077248 47699999.905000090599 27567447.951000031084 60262.887817375 2023-11-14T21:18:27.421217+00:00 20001220.567999958992 34999999.994999997318 47700000.000999927521 27567448.209999978542 60262.887828796 2023-11-14T21:18:28.407988+00:00 20001220.569000009447 35000000.016000002623 47700000.034999966621 27567448.241000000387 60262.887840579 2023-11-14T21:18:29.426015+00:00 20001220.569000009447 35000000.005000002682 47699999.990000009537 27567447.893999990076 60262.887852000 2023-11-14T21:18:30.412792+00:00 20001220.569000009447 34999999.992000013590 47699999.974000006914 27567447.491000000387 60262.887863602 2023-11-14T21:18:31.415190+00:00 20001220.566999908537 34999999.983000002801 47700000.027000002563 27567448.461000028998 60262.887875204 2023-11-14T21:18:32.417583+00:00 20001220.571000099182 35000000.006000012159 47699999.994999997318 27567448.339999970049 60262.887886805 2023-11-14T21:18:33.419978+00:00 20001220.569000009447 35000000.007999986410 47700000.039999991655 27567447.383000019938 60262.887898407 2023-11-14T21:18:34.422372+00:00 20001220.563999891281 34999999.994999997318 47699999.957999996841 27567448.351000010967 60262.887909828 2023-11-14T21:18:35.409143+00:00 20001220.571000099182 34999999.988999992609 47699999.993000000715 27567448.302999969572 60262.887921610 2023-11-14T21:18:36.427152+00:00 20001220.569000009447 35000000.009000003338 47699999.991999976337 27567448.194000009447 60262.887933032 2023-11-14T21:18:37.413928+00:00 20001220.565999981016 35000000.000999987125 47700000.046999990940 27567447.572000030428 60262.887944633 2023-11-14T21:18:38.416323+00:00 20001220.567999958992 35000000.003000020981 47700000.016000032425 27567447.730999950320 60262.887956054 2023-11-14T21:18:39.403098+00:00 20001220.570000048727 35000000.005999982357 47699999.954999983311 27567448.568000078201 60262.887967837 2023-11-14T21:18:40.421115+00:00 20001220.569000009447 34999999.988000042737 47699999.948000006378 27567448.006999969482 60262.887979439 2023-11-14T21:18:41.423503+00:00 20001220.566999908537 35000000.005999982357 47700000.093000046909 27567447.891000028700 60262.887990860 2023-11-14T21:18:42.410275+00:00 20001220.568000078201 35000000.018000006676 47699999.996999979019 27567448.441999908537 60262.888002642 2023-11-14T21:18:43.428292+00:00 20001220.570999979973 34999999.977999933064 47700000.015999913216 27567448.305000070482 60262.888014063 2023-11-14T21:18:44.415070+00:00 20001220.567000031471 35000000.001000046730 47699999.980000019073 27567448.251999970526 60262.888025665 2023-11-14T21:18:45.417468+00:00 20001220.567999958992 35000000.018000006676 47699999.950999982655 27567448.653000000864 60262.888037267 2023-11-14T21:18:46.419863+00:00 20001220.570999998599 34999999.988999962807 47700000.032000057399 27567447.952000018209 60262.888048869 2023-11-14T21:18:47.422257+00:00 20001220.567999999970 35000000.002000093460 47699999.976999998093 27567448.110000010580 60262.888060289 2023-11-14T21:18:48.409024+00:00 20001220.567999999970 34999999.995999932289 47700000.023000001907 27567448.465999960899 60262.888071891 2023-11-14T21:18:49.411416+00:00 20001220.567999999970 34999999.999000072479 47700000.019999980927 27567448.110999941826 60262.888083674 2023-11-14T21:18:50.429441+00:00 20001220.567999999970 34999999.985999941826 47699999.965999960899 27567448.546000000089 60262.888095095 2023-11-14T21:18:51.416205+00:00 20001220.568999990821 35000000.001000046730 47699999.970000028610 27567448.866000059992 60262.888106697 2023-11-14T21:18:52.418604+00:00 20001220.567000020295 34999999.997999906540 47700000.054000020027 27567448.690999981016 60262.888118299 2023-11-14T21:18:53.421002+00:00 20001220.567999988794 35000000.020000100136 47699999.950000002980 27567448.223999980837 60262.888129900 2023-11-14T21:18:54.423391+00:00 20001220.569000009447 34999999.985999941826 47700000.005999997258 27567448.961000081152 60262.888141427 2023-11-14T21:18:55.419279+00:00 20001220.572000000626 35000000.001999966800 47699999.990999996662 27567448.475999951363 60262.888153029 2023-11-14T21:18:56.421668+00:00 20001220.567999988794 35000000.018000006676 47699999.997000008821 27567448.559000000358 60262.888164449 2023-11-14T21:18:57.408446+00:00 20001220.568000018597 34999999.980000019073 47699999.994999997318 27567448.633000001311 60262.888176051 2023-11-14T21:18:58.410838+00:00 20001220.565999981016 35000000.016000032425 47700000.006999969482 27567449.113999988884 60262.888187834 2023-11-14T21:18:59.428857+00:00 20001220.569999989122 35000000.003000013530 47700000.022000007331 27567448.573000010103 60262.888199255 2023-11-14T21:19:00.415625+00:00 20001220.568000018597 35000000.001000002027 47700000.005000002682 27567449.153000000864 60262.888210857 2023-11-14T21:19:01.418021+00:00 20001220.568000018597 34999999.998000003397 47700000.035000033677 27567448.905000001192 60262.888222459 2023-11-14T21:19:02.420414+00:00 20001220.566999968141 34999999.981999993324 47699999.926999993622 27567448.747999999672 60262.888234060 2023-11-14T21:19:03.422808+00:00 20001220.569999989122 35000000.022000007331 47699999.999000012875 27567448.646000001580 60262.888245481 2023-11-14T21:19:04.409578+00:00 20001220.569000009447 34999999.991999976337 47700000.011999957263 27567448.941000010818 60262.888257083 2023-11-14T21:19:05.411974+00:00 20001220.568000018597 34999999.994000017643 47699999.994999997318 27567448.800999999046 60262.888268685 2023-11-14T21:19:06.414372+00:00 20001220.566999968141 35000000.027000010014 47700000.005000002682 27567448.315000001341 60262.888280286 2023-11-14T21:19:07.416767+00:00 20001220.572000030428 34999999.993999958038 47700000.042999982834 27567448.347999989986 60262.888291888 2023-11-14T21:19:08.419162+00:00 20001220.565999981016 34999999.989000022411 47700000.009999990463 27567449.064000010490 60262.888303490 2023-11-14T21:19:09.421553+00:00 20001220.570999979973 35000000.009000003338 47700000.009999990463 27567448.506999969482 60262.888315092 2023-11-14T21:19:10.423951+00:00 20001220.567000031471 34999999.986000001431 47699999.988000042737 27567448.611000001431 60262.888326513 2023-11-14T21:19:11.410730+00:00 20001220.569999989122 34999999.983999967575 47700000.014999993145 27567449.183000031859 60262.888338115 2023-11-14T21:19:12.413126+00:00 20001220.565000060946 35000000.012000016868 47700000.007000088692 27567448.546999990940 60262.888349717 2023-11-14T21:19:13.415527+00:00 20001220.567999958992 35000000.000999987125 47699999.977999933064 27567448.737999979407 60262.888361319 2023-11-14T21:19:14.417923+00:00 20001220.569999929518 35000000.004000067711 47699999.954000003636 27567449.081000030041 60262.888372740 2023-11-14T21:19:15.404698+00:00 20001220.570000048727 34999999.985999941826 47699999.999000012875 27567448.863999959081 60262.888384522 2023-11-14T21:19:16.422714+00:00 20001220.565999981016 34999999.998000033200 47699999.964000001550 27567448.685000058264 60262.888396124 2023-11-14T21:19:17.425113+00:00 20001220.570000048727 35000000.014999993145 47700000.104999989271 27567449.181999921799 60262.888407545 2023-11-14T21:19:18.411885+00:00 20001220.566999908537 34999999.988999962807 47699999.960000008345 27567448.833999991417 60262.888419327 2023-11-14T21:19:19.429904+00:00 20001220.570000048727 35000000.005000002682 47699999.962999999523 27567449.037000060081 60262.888430749 2023-11-14T21:19:20.416678+00:00 20001220.565999981016 34999999.991000063717 47700000.022999972105 27567449.179999951273 60262.888442351 2023-11-14T21:19:21.419074+00:00 20001220.570999979973 35000000.023999929428 47700000.034000039101 27567448.830000039190 60262.888453771 2023-11-14T21:19:22.405840+00:00 20001220.567000031471 34999999.975000016391 47699999.894999980927 27567449.049999948591 60262.888465554 2023-11-14T21:19:23.423849+00:00 20001220.572000030428 35000000.029000036418 47700000.101999998093 27567448.786000009626 60262.888476975 2023-11-14T21:19:24.410622+00:00 20001220.564999941736 34999999.993000030518 47699999.986000001431 27567448.774000048637 60262.888488577 2023-11-14T21:19:25.413016+00:00 20001220.570000048727 35000000.005000002682 47699999.996999979019 27567448.837999939919 60262.888500359 2023-11-14T21:19:26.431029+00:00 20001220.569999929518 34999999.976999998093 47699999.980000019073 27567449.351000070572 60262.888511780 2023-11-14T21:19:27.417803+00:00 20001220.567000031471 35000000.015999913216 47700000.024999983609 27567448.819999929518 60262.888523382 2023-11-14T21:19:28.420203+00:00 20001220.567999958992 34999999.989000082016 47699999.980000019073 27567448.919000029564 60262.888534803 2023-11-14T21:19:29.406971+00:00 20001220.569000009447 35000000.013000011444 47699999.991999976337 27567449.501999970526 60262.888546586 2023-11-14T21:19:30.424986+00:00 20001220.569000009447 34999999.998000003397 47699999.967000007629 27567449.248000029474 60262.888558006 2023-11-14T21:19:31.411749+00:00 20001220.568000078201 34999999.994999997318 47700000.070000052452 27567448.639000058174 60262.888569608 2023-11-14T21:19:32.414146+00:00 20001220.564999941736 34999999.988999992609 47699999.983999967575 27567449.375000000000 60262.888581210 2023-11-14T21:19:33.416546+00:00 20001220.574000000954 35000000.016999997199 47700000.016999959946 27567448.949000000954 60262.888592812 2023-11-14T21:19:34.418947+00:00 20001220.565999981016 34999999.993000000715 47699999.983000040054 27567449.669999960810 60262.888604414 2023-11-14T21:19:35.421338+00:00 20001220.569000009447 34999999.994999997318 47699999.990000009537 27567448.969000000507 60262.888615940 2023-11-14T21:19:36.417226+00:00 20001220.565000060946 34999999.984999977052 47699999.980000019073 27567449.517999999225 60262.888627617 2023-11-14T21:19:37.426128+00:00 20001220.570999979973 35000000.031000018120 47700000.062999956310 27567449.186000000685 60262.888638963 2023-11-14T21:19:38.406398+00:00 20001220.569000009447 35000000.006999969482 47699999.951999999583 27567448.993999991566 60262.888650746 2023-11-14T21:19:39.424420+00:00 20001220.569000009447 34999999.966000020504 47699999.977000012994 27567449.698000010103 60262.888662167 2023-11-14T21:19:40.411200+00:00 20001220.567999999970 35000000.000000000000 47699999.974999986589 27567449.517999980599 60262.888673768 2023-11-14T21:19:41.413596+00:00 20001220.567000001669 35000000.000000000000 47700000.064999997616 27567449.468000020832 60262.888685370 2023-11-14T21:19:42.415991+00:00 20001220.570999991149 35000000.007000029087 47699999.998000003397 27567449.908999979496 60262.888696972 2023-11-14T21:19:43.418384+00:00 20001220.567000001669 34999999.986000001431 47699999.949999988079 27567449.497999999672 60262.888708574 2023-11-14T21:19:44.420779+00:00 20001220.569000009447 35000000.018999926746 47700000.026000022888 27567449.860000040382 60262.888720176 2023-11-14T21:19:45.423176+00:00 20001220.566999990493 35000000.009999990463 47700000.019999980927 27567450.032999988645 60262.888731778 2023-11-14T21:19:46.425567+00:00 20001220.571000009775 34999999.986999988556 47700000.007000029087 27567449.346999999136 60262.888743198 2023-11-14T21:19:47.412348+00:00 20001220.567000001669 35000000.007000088692 47699999.973999977112 27567449.321999970824 60262.888754800 2023-11-14T21:19:48.414746+00:00 20001220.567999988794 34999999.977999933064 47700000.047000050545 27567449.745000001043 60262.888766402 2023-11-14T21:19:49.417138+00:00 20001220.568000018597 35000000.012000076473 47699999.939999938011 27567449.852000001818 60262.888778004 2023-11-14T21:19:50.419534+00:00 20001220.569999989122 35000000.023999929428 47700000.083000056446 27567449.341000020504 60262.888789425 2023-11-14T21:19:51.406304+00:00 20001220.569999989122 35000000.001999966800 47699999.991999976337 27567449.555000010878 60262.888801207 2023-11-14T21:19:52.424320+00:00 20001220.565000031143 34999999.951000086963 47699999.927999973297 27567450.061999980360 60262.888812809 2023-11-14T21:19:53.426714+00:00 20001220.569000009447 35000000.023999929428 47700000.032999992371 27567449.339999970049 60262.888824230 2023-11-14T21:19:54.413487+00:00 20001220.569999989122 35000000.011000037193 47699999.973000049591 27567450.028999980539 60262.888835832 2023-11-14T21:19:55.415885+00:00 20001220.566999968141 34999999.993000030518 47699999.983999967575 27567449.827000018209 60262.888847434 2023-11-14T21:19:56.418281+00:00 20001220.569000009447 34999999.985999941826 47700000.075999982655 27567449.366000059992 60262.888859035 2023-11-14T21:19:57.420677+00:00 20001220.568000018597 35000000.024000048637 47699999.973999977112 27567450.134999990463 60262.888870457 2023-11-14T21:19:58.407451+00:00 20001220.569000009447 34999999.998999953270 47699999.962000012398 27567450.135999921709 60262.888882239 2023-11-14T21:19:59.425471+00:00 20001220.569000009447 34999999.999000072479 47700000.019000053406 27567449.647000070661 60262.888893660 2023-11-14T21:20:00.412239+00:00 20001220.567999958992 35000000.023999996483 47700000.024999991059 27567450.054999951273 60262.888905262 2023-11-14T21:20:01.414643+00:00 20001220.569000009447 34999999.955999992788 47699999.979999996722 27567449.869000080973 60262.888916683 2023-11-14T21:20:02.401423+00:00 20001220.568000018597 35000000.018000006676 47700000.045999996364 27567450.179999951273 60262.888928466 2023-11-14T21:20:03.419443+00:00 20001220.568000018597 35000000.005000010133 47699999.962999999523 27567450.047999981791 60262.888940067 2023-11-14T21:20:04.421837+00:00 20001220.567999958992 35000000.018999986351 47700000.001999996603 27567450.134999990463 60262.888951489 2023-11-14T21:20:05.408614+00:00 20001220.569999989122 34999999.996999979019 47700000.009000003338 27567450.124000068754 60262.888963271 2023-11-14T21:20:06.426629+00:00 20001220.568000078201 34999999.988000012934 47699999.974999956787 27567450.111999988556 60262.888974692 2023-11-14T21:20:07.413406+00:00 20001220.568999890238 34999999.998000003397 47699999.950000047684 27567450.136000040919 60262.888986294 2023-11-14T21:20:08.415804+00:00 20001220.569000009447 35000000.000999987125 47700000.087999999523 27567450.236999988556 60262.888997715 2023-11-14T21:20:09.402575+00:00 20001220.567000031471 34999999.976000010967 47699999.970999963582 27567450.359999898821 60262.889009498 2023-11-14T21:20:10.420595+00:00 20001220.567000031471 35000000.000000000000 47700000.004000067711 27567449.887000080198 60262.889020918 2023-11-14T21:20:11.407365+00:00 20001220.569999929518 35000000.025000043213 47699999.977999933064 27567450.570999979973 60262.889032520 2023-11-14T21:20:12.409755+00:00 20001220.569000009447 34999999.992999970913 47700000.021000027657 27567450.389999989420 60262.889044303 2023-11-14T21:20:13.427778+00:00 20001220.568000078201 35000000.009000003338 47700000.018000006676 27567449.962000008672 60262.889055724 2023-11-14T21:20:14.414552+00:00 20001220.569999929518 34999999.990999996662 47699999.947000026703 27567450.401000000536 60262.889067326 2023-11-14T21:20:15.416955+00:00 20001220.565999981016 35000000.015999972820 47700000.055999986827 27567450.532000001520 60262.889078928 2023-11-14T21:20:16.419353+00:00 20001220.569000009447 34999999.990000009537 47699999.980000019073 27567449.936000000685 60262.889090530 2023-11-14T21:20:17.421747+00:00 20001220.571000099182 34999999.981999993324 47700000.009999990463 27567449.778000000864 60262.889102056 2023-11-14T21:20:18.417627+00:00 20001220.565999981016 34999999.989000082016 47699999.962000012398 27567450.344999980181 60262.889113658 2023-11-14T21:20:19.420023+00:00 20001220.569999929518 35000000.039999961853 47700000.105999946594 27567450.187000010163 60262.889125079 2023-11-14T21:20:20.406797+00:00 20001220.568000078201 34999999.994999997318 47699999.952999949455 27567450.087000008672 60262.889136680 2023-11-14T21:20:21.409190+00:00 20001220.567999958992 34999999.985999941826 47699999.968000046909 27567450.305000010878 60262.889148463 2023-11-14T21:20:22.427208+00:00 20001220.569000009447 34999999.998000033200 47699999.998999953270 27567450.514999989420 60262.889159884 2023-11-14T21:20:23.413983+00:00 20001220.567000031471 34999999.993999958038 47699999.983999997377 27567450.213000029325 60262.889171486 2023-11-14T21:20:24.416383+00:00 20001220.569999929518 35000000.007000088692 47699999.968000009656 27567450.588999990374 60262.889183088 2023-11-14T21:20:25.418773+00:00 20001220.565999981016 35000000.001999966800 47700000.064999997616 27567449.714999970049 60262.889194690 2023-11-14T21:20:26.421166+00:00 20001220.570000048727 34999999.996999979019 47699999.986000001431 27567449.860000010580 60262.889206110 2023-11-14T21:20:27.407935+00:00 20001220.569999929518 35000000.011999957263 47699999.965999990702 27567450.547999981791 60262.889217712 2023-11-14T21:20:28.410329+00:00 20001220.569000009447 34999999.991000063717 47700000.016000032425 27567450.599000040442 60262.889229314 2023-11-14T21:20:29.412728+00:00 20001220.567000031471 34999999.981999993324 47700000.011999957263 27567450.166999999434 60262.889240916 2023-11-14T21:20:30.415130+00:00 20001220.567000031471 35000000.014999993145 47699999.944999992847 27567450.274999979883 60262.889252517 2023-11-14T21:20:31.417522+00:00 20001220.569000009447 34999999.993000000715 47700000.029000036418 27567450.345000028610 60262.889264119 2023-11-14T21:20:32.419915+00:00 20001220.569999929518 35000000.016999997199 47700000.026999950409 27567450.593999978155 60262.889275721 2023-11-14T21:20:33.422311+00:00 20001220.567999999970 35000000.003999993205 47700000.006000041962 27567450.617000039667 60262.889287142 2023-11-14T21:20:34.409083+00:00 20001220.567000001669 34999999.991000011563 47699999.985000006855 27567450.719999909401 60262.889298744 2023-11-14T21:20:35.411480+00:00 20001220.570000000298 35000000.010999977589 47699999.992999911308 27567450.341000080109 60262.889310346 2023-11-14T21:20:36.413879+00:00 20001220.567999999970 34999999.980000019073 47699999.994000077248 27567450.304000020027 60262.889321947 2023-11-14T21:20:37.416277+00:00 20001220.568999990821 34999999.997000008821 47700000.064999938011 27567450.609999898821 60262.889333369 2023-11-14T21:20:38.403048+00:00 20001220.567999999970 35000000.013999998569 47699999.945999979973 27567450.772000070661 60262.889345151 2023-11-14T21:20:39.421060+00:00 20001220.570000011474 35000000.005000002682 47699999.996000051498 27567450.350999951363 60262.889356753 2023-11-14T21:20:40.423464+00:00 20001220.567000001669 35000000.001999966800 47700000.047999978065 27567450.721000079066 60262.889368174 2023-11-14T21:20:41.410241+00:00 20001220.567000001669 35000000.000000000000 47699999.954000003636 27567450.697999950498 60262.889379957 2023-11-14T21:20:42.428269+00:00 20001220.570999979973 34999999.984000027180 47699999.986999988556 27567450.143000010401 60262.889391378 2023-11-14T21:20:43.415046+00:00 20001220.565000001341 34999999.987999983132 47699999.996000051498 27567450.855000019073 60262.889402980 2023-11-14T21:20:44.417442+00:00 20001220.572000030428 35000000.021000027657 47700000.021999962628 27567450.778000000864 60262.889414401 2023-11-14T21:20:45.404219+00:00 20001220.567999988794 34999999.994000017643 47699999.967000000179 27567450.399999979883 60262.889426183 2023-11-14T21:20:46.422231+00:00 20001220.566999968141 35000000.000999927521 47699999.983999997377 27567450.500000000000 60262.889437604 2023-11-14T21:20:47.409008+00:00 20001220.570000048727 35000000.005000002682 47700000.038999997079 27567450.690999981016 60262.889449206 2023-11-14T21:20:48.411400+00:00 20001220.568999949843 35000000.004000067711 47700000.032999992371 27567450.621000051498 60262.889460989 2023-11-14T21:20:49.429418+00:00 20001220.565000001341 34999999.990000009537 47699999.976000010967 27567450.702999949455 60262.889472410 2023-11-14T21:20:50.416192+00:00 20001220.571000039577 34999999.994999997318 47700000.031999982893 27567451.852000001818 60262.889484012 2023-11-14T21:20:51.418590+00:00 20001220.566999968141 34999999.987999923527 47699999.965000033379 27567450.828000068665 60262.889495432 2023-11-14T21:20:52.405359+00:00 20001220.569000009447 35000000.013000011444 47700000.042999982834 27567450.373999949545 60262.889507215 2023-11-14T21:20:53.423384+00:00 20001220.569999989122 35000000.024000048637 47699999.947000026703 27567450.995000001043 60262.889518636 2023-11-14T21:20:54.410146+00:00 20001220.567000031471 34999999.980999946594 47699999.976999998093 27567450.877000000328 60262.889530238 2023-11-14T21:20:55.412545+00:00 20001220.566999968141 35000000.009999990463 47700000.047999978065 27567451.256000000983 60262.889541840 2023-11-14T21:20:56.414942+00:00 20001220.571000039577 35000000.005000002682 47700000.011000037193 27567451.006000000983 60262.889553441 2023-11-14T21:20:57.417334+00:00 20001220.567999958992 34999999.967000007629 47699999.949999928474 27567450.778999999166 60262.889565043 2023-11-14T21:20:58.419724+00:00 20001220.568000018597 35000000.004000067711 47700000.005000002682 27567451.249000009149 60262.889576570 2023-11-14T21:20:59.415613+00:00 20001220.570000048727 35000000.008000023663 47700000.000000000000 27567451.463999990374 60262.889588247 2023-11-14T21:21:00.424506+00:00 20001220.566999908537 34999999.985999941826 47700000.032000057399 27567450.397000011057 60262.889599592 2023-11-14T21:21:01.404770+00:00 20001220.570000048727 35000000.013000011444 47699999.960999973118 27567450.723999980837 60262.889611375 2023-11-14T21:21:02.422787+00:00 20001220.567000031471 35000000.015000000596 47700000.057999968529 27567451.506000038236 60262.889622796 2023-11-14T21:21:03.409561+00:00 20001220.569999929518 35000000.005000002682 47699999.976000070572 27567450.717999991030 60262.889634398 2023-11-14T21:21:04.411961+00:00 20001220.565999981016 34999999.989000007510 47699999.972999930382 27567450.529999971390 60262.889645999 2023-11-14T21:21:05.414358+00:00 20001220.569000009447 35000000.008999988437 47700000.052000053227 27567451.067000031471 60262.889657601 2023-11-14T21:21:06.416749+00:00 20001220.568000078201 34999999.993000000715 47699999.978000037372 27567451.442999958992 60262.889669203 2023-11-14T21:21:07.419142+00:00 20001220.567999958992 34999999.987000018358 47699999.980999946594 27567450.851000010967 60262.889680624 2023-11-14T21:21:08.405913+00:00 20001220.569999929518 34999999.997999973595 47700000.009000003338 27567450.977999988943 60262.889692407 2023-11-14T21:21:09.423923+00:00 20001220.568000078201 35000000.018999986351 47700000.036000013351 27567451.060999989510 60262.889703827 2023-11-14T21:21:10.410696+00:00 20001220.569999929518 34999999.982000052929 47699999.918999999762 27567451.511000040919 60262.889715429 2023-11-14T21:21:11.413093+00:00 20001220.565999981016 34999999.997999973595 47700000.047999978065 27567451.196999970824 60262.889727031 2023-11-14T21:21:12.415489+00:00 20001220.570000048727 35000000.000999987125 47700000.020999997854 27567450.540000081062 60262.889738633 2023-11-14T21:21:13.417880+00:00 20001220.570000048727 35000000.015000052750 47700000.027999997139 27567451.442999958992 60262.889750054 2023-11-14T21:21:14.404653+00:00 20001220.567999958992 34999999.996999979019 47699999.944999992847 27567451.692000031471 60262.889761836 2023-11-14T21:21:15.422667+00:00 20001220.570000048727 35000000.003000020981 47700000.073000006378 27567451.138000011444 60262.889773438 2023-11-14T21:21:16.425061+00:00 20001220.564999941736 35000000.000000000000 47699999.982999980450 27567451.674999948591 60262.889784859 2023-11-14T21:21:17.411838+00:00 20001220.570000048727 34999999.990999937057 47700000.010000050068 27567451.728999968618 60262.889796461 2023-11-14T21:21:18.414236+00:00 20001220.566999908537 34999999.991999976337 47699999.939999938011 27567451.843000050634 60262.889808063 2023-11-14T21:21:19.416644+00:00 20001220.571000099182 35000000.007000088692 47699999.990000009537 27567451.481999989599 60262.889819665 2023-11-14T21:21:20.419045+00:00 20001220.565999981016 35000000.018000006676 47699999.963999986649 27567451.602000001818 60262.889831086 2023-11-14T21:21:21.405816+00:00 20001220.569000009447 34999999.985000006855 47700000.025000102818 27567451.570999979973 60262.889842868 2023-11-14T21:21:22.423837+00:00 20001220.569999929518 35000000.002999901772 47699999.987999923527 27567451.205000039190 60262.889854290 2023-11-14T21:21:23.410610+00:00 20001220.567000031471 35000000.014000058174 47700000.081000089645 27567451.570999979973 60262.889865891 2023-11-14T21:21:24.413011+00:00 20001220.570999979973 34999999.994999997318 47699999.949999928474 27567450.845999959856 60262.889877493 2023-11-14T21:21:25.415413+00:00 20001220.565999981016 34999999.983999967575 47699999.985000006855 27567451.531000021845 60262.889889095 2023-11-14T21:21:26.417808+00:00 20001220.569000009447 35000000.011999957263 47700000.031000018120 27567451.416000008583 60262.889900697 2023-11-14T21:21:27.420204+00:00 20001220.568999998271 34999999.980000019073 47700000.028999917209 27567451.041999939829 60262.889912118 2023-11-14T21:21:28.406973+00:00 20001220.568999998271 34999999.993000030518 47699999.922000050545 27567451.018000010401 60262.889923900 2023-11-14T21:21:29.424990+00:00 20001220.567999999970 35000000.042000062764 47700000.087000012398 27567450.933000091463 60262.889935321 2023-11-14T21:21:30.411764+00:00 20001220.567000001669 34999999.967999942601 47699999.972000002861 27567451.327999949455 60262.889946923 2023-11-14T21:21:31.414158+00:00 20001220.567999999970 35000000.013000011444 47700000.026000007987 27567450.917000059038 60262.889958344 2023-11-14T21:21:32.400934+00:00 20001220.568999990821 35000000.028999999166 47700000.020999997854 27567451.536000009626 60262.889970127 2023-11-14T21:21:33.418957+00:00 20001220.567999999970 34999999.979999996722 47699999.913999997079 27567451.804999999702 60262.889981729 2023-11-14T21:21:34.421358+00:00 20001220.567999988794 34999999.974000006914 47700000.042000003159 27567451.477999988943 60262.889993150 2023-11-14T21:21:35.408120+00:00 20001220.569000009447 35000000.020000003278 47699999.998999983072 27567451.587000001222 60262.890004932 2023-11-14T21:21:36.426134+00:00 20001220.572000000626 34999999.999000012875 47700000.000999987125 27567451.929999988526 60262.890016353 2023-11-14T21:21:37.412901+00:00 20001220.566000010818 34999999.984999977052 47700000.030000030994 27567451.728000018746 60262.890027955 2023-11-14T21:21:38.415296+00:00 20001220.567999988794 35000000.004000008106 47699999.920000016689 27567452.015999998897 60262.890039481 2023-11-14T21:21:39.411190+00:00 20001220.567999988794 35000000.009999990463 47700000.032999992371 27567451.819999989122 60262.890051159 2023-11-14T21:21:40.420092+00:00 20001220.571000039577 35000000.023999989033 47700000.027000010014 27567451.381999999285 60262.890062504 2023-11-14T21:21:41.400357+00:00 20001220.566999968141 34999999.967000007629 47699999.975999951363 27567451.956000030041 60262.890074287 2023-11-14T21:21:42.418375+00:00 20001220.569999989122 35000000.011000037193 47699999.940000057220 27567451.800999999046 60262.890085964 2023-11-14T21:21:43.427275+00:00 20001220.568000018597 35000000.015999972820 47700000.077000021935 27567451.038999971002 60262.890097309 2023-11-14T21:21:44.407537+00:00 20001220.566999968141 34999999.964999966323 47699999.972999930382 27567451.592000011355 60262.890109092 2023-11-14T21:21:45.425553+00:00 20001220.568000018597 35000000.010000050068 47699999.996999979019 27567451.796000000089 60262.890120513 2023-11-14T21:21:46.412328+00:00 20001220.569000009447 35000000.011999957263 47699999.991000063717 27567451.814000010490 60262.890132115 2023-11-14T21:21:47.414727+00:00 20001220.569999989122 34999999.987000048161 47700000.037999987602 27567451.696999970824 60262.890143717 2023-11-14T21:21:48.417122+00:00 20001220.568000018597 35000000.009999990463 47699999.967000007629 27567451.719000041485 60262.890155318 2023-11-14T21:21:49.419513+00:00 20001220.569000009447 34999999.987999923527 47700000.062999956310 27567451.718999978155 60262.890166739 2023-11-14T21:21:50.406280+00:00 20001220.567999958992 34999999.989000082016 47699999.950999982655 27567452.400999959558 60262.890178341 2023-11-14T21:21:51.408674+00:00 20001220.566000040621 35000000.037999987602 47699999.996000051498 27567452.086000028998 60262.890190124 2023-11-14T21:21:52.426693+00:00 20001220.570999979973 34999999.970999963582 47700000.008000023663 27567451.720000028610 60262.890201545 2023-11-14T21:21:53.413469+00:00 20001220.567000031471 35000000.024000048637 47699999.965000003576 27567451.620000001043 60262.890213147 2023-11-14T21:21:54.415870+00:00 20001220.567999958992 34999999.978999972343 47700000.011000007391 27567452.350000020117 60262.890224748 2023-11-14T21:21:55.418259+00:00 20001220.569000009447 35000000.005000002682 47699999.974000006914 27567451.503999948502 60262.890236350 2023-11-14T21:21:56.420646+00:00 20001220.567999958992 34999999.976000070572 47700000.010999977589 27567451.781999949366 60262.890247771 2023-11-14T21:21:57.407418+00:00 20001220.569000009447 35000000.023000001907 47700000.085000038147 27567452.078999999911 60262.890259373 2023-11-14T21:21:58.409808+00:00 20001220.568000078201 35000000.001999966800 47699999.990999996662 27567452.352000001818 60262.890270974 2023-11-14T21:21:59.412205+00:00 20001220.569999929518 35000000.010999917984 47699999.939999997616 27567451.856000069529 60262.890282576 2023-11-14T21:22:00.414603+00:00 20001220.567000031471 34999999.976000070572 47700000.025999963284 27567452.305999990553 60262.890294178 2023-11-14T21:22:01.417003+00:00 20001220.569000009447 35000000.003000020981 47699999.980000019073 27567452.340999960899 60262.890305780 2023-11-14T21:22:02.419391+00:00 20001220.567999958992 35000000.025999903679 47700000.036000013351 27567451.983000040054 60262.890317382 2023-11-14T21:22:03.421780+00:00 20001220.570000048727 34999999.988000012934 47700000.050000011921 27567451.794000029564 60262.890328803 2023-11-14T21:22:04.408553+00:00 20001220.569000009447 34999999.972999997437 47699999.952000021935 27567452.834999918938 60262.890340405 2023-11-14T21:22:05.410945+00:00 20001220.566999908537 35000000.023999996483 47700000.007999897003 27567452.022999998182 60262.890352006 2023-11-14T21:22:06.413340+00:00 20001220.568000078201 34999999.998000010848 47699999.955000042915 27567451.726000070572 60262.890363608 2023-11-14T21:22:07.415739+00:00 20001220.569999929518 34999999.995999991894 47699999.940999977291 27567452.179000020027 60262.890375029 2023-11-14T21:22:08.402512+00:00 20001220.567000031471 35000000.007999986410 47700000.131000041962 27567452.099999900907 60262.890386811 2023-11-14T21:22:09.420529+00:00 20001220.567000031471 35000000.016000002623 47699999.935999989510 27567451.778000000864 60262.890398413 2023-11-14T21:22:10.422919+00:00 20001220.572000030428 34999999.969000011683 47700000.024000048637 27567452.249000068754 60262.890409834 2023-11-14T21:22:11.409691+00:00 20001220.567999958992 35000000.010999977589 47699999.956999897957 27567452.328999999911 60262.890421436 2023-11-14T21:22:12.412089+00:00 20001220.569000009447 35000000.004000008106 47700000.015000097454 27567451.846999999136 60262.890433038 2023-11-14T21:22:13.414486+00:00 20001220.569000009447 35000000.032999992371 47700000.053999900818 27567452.190000008792 60262.890444640 2023-11-14T21:22:14.416878+00:00 20001220.567000031471 34999999.969000041485 47699999.986000061035 27567452.940000001341 60262.890456061 2023-11-14T21:22:15.403647+00:00 20001220.567999958992 34999999.992999970913 47699999.983000002801 27567452.258999988437 60262.890467844 2023-11-14T21:22:16.421669+00:00 20001220.567999958992 34999999.968999981880 47699999.962999999523 27567452.570000018924 60262.890479264 2023-11-14T21:22:17.408437+00:00 20001220.569000009447 35000000.048999972641 47700000.036000013351 27567452.702999979258 60262.890490866 2023-11-14T21:22:18.410824+00:00 20001220.568000078201 34999999.986000061035 47700000.031999982893 27567452.427999999374 60262.890502648 2023-11-14T21:22:19.428844+00:00 20001220.569999929518 35000000.019000053406 47699999.971000023186 27567452.324000000954 60262.890514070 2023-11-14T21:22:20.415615+00:00 20001220.569000009447 34999999.975999951363 47700000.057999998331 27567452.689000010490 60262.890525672 2023-11-14T21:22:21.418013+00:00 20001220.567000001669 34999999.985999941826 47699999.899999983609 27567452.838999990374 60262.890537198 2023-11-14T21:22:22.413908+00:00 20001220.567999999970 35000000.011000037193 47700000.026000022888 27567452.439000010490 60262.890548875 2023-11-14T21:22:23.422807+00:00 20001220.568999998271 35000000.014000058174 47700000.005000002682 27567452.395999971777 60262.890560221 2023-11-14T21:22:24.403069+00:00 20001220.567999999970 34999999.983999967575 47700000.013999998569 27567453.142000019550 60262.890572003 2023-11-14T21:22:25.421085+00:00 20001220.567999999970 34999999.994999997318 47699999.997999973595 27567452.475000020117 60262.890583424 2023-11-14T21:22:26.407856+00:00 20001220.570999991149 35000000.014999993145 47700000.013000011444 27567452.325999978930 60262.890595026 2023-11-14T21:22:27.410249+00:00 20001220.569000009447 34999999.993000030518 47699999.894999980927 27567452.772000011057 60262.890606808 2023-11-14T21:22:28.428268+00:00 20001220.567000001669 35000000.000999927521 47700000.031000018120 27567452.542999979109 60262.890618230 2023-11-14T21:22:29.415048+00:00 20001220.569000009447 35000000.018000006676 47700000.057000041008 27567452.954999979585 60262.890629832 2023-11-14T21:22:30.417435+00:00 20001220.568999979645 34999999.985000006855 47700000.029000036418 27567452.350000079721 60262.890641253 2023-11-14T21:22:31.404205+00:00 20001220.567000001669 34999999.972000002861 47699999.927999973297 27567452.887999888510 60262.890653035 2023-11-14T21:22:32.422220+00:00 20001220.567000001669 35000000.009000062943 47699999.993000030518 27567453.029000040144 60262.890664456 2023-11-14T21:22:33.408994+00:00 20001220.569999989122 35000000.009999990463 47700000.061999917030 27567452.685000058264 60262.890676058 2023-11-14T21:22:34.411390+00:00 20001220.568000018597 35000000.015000000596 47699999.975000016391 27567452.028000000864 60262.890687659 2023-11-14T21:22:35.413786+00:00 20001220.566999968141 34999999.979999996722 47699999.975000016391 27567453.242999911308 60262.890699261 2023-11-14T21:22:36.416183+00:00 20001220.570000048727 34999999.998999997973 47700000.008999936283 27567453.057000041008 60262.890710863 2023-11-14T21:22:37.418570+00:00 20001220.569999989122 34999999.999000012875 47700000.047999978065 27567453.399000048637 60262.890722284 2023-11-14T21:22:38.405339+00:00 20001220.566999968141 34999999.995999991894 47699999.936999998987 27567452.995000001043 60262.890734067 2023-11-14T21:22:39.423355+00:00 20001220.569000009447 35000000.032999992371 47699999.991999998689 27567453.074999928474 60262.890745488 2023-11-14T21:22:40.410132+00:00 20001220.569000009447 34999999.981000013649 47700000.038000017405 27567452.731999989599 60262.890757089 2023-11-14T21:22:41.412533+00:00 20001220.566999968141 35000000.018000006676 47700000.005999982357 27567452.782999988645 60262.890768691 2023-11-14T21:22:42.414936+00:00 20001220.566000040621 34999999.974999956787 47699999.976000010967 27567452.619000080973 60262.890780293 2023-11-14T21:22:43.417334+00:00 20001220.572999950498 35000000.009000003338 47700000.006999969482 27567452.743999961764 60262.890791714 2023-11-14T21:22:44.404109+00:00 20001220.567000031471 35000000.005000002682 47699999.981000013649 27567452.947999950498 60262.890803497 2023-11-14T21:22:45.422125+00:00 20001220.568000018597 34999999.985000006855 47700000.029000036418 27567452.817000031471 60262.890815099 2023-11-14T21:22:46.424523+00:00 20001220.567999958992 35000000.013000011444 47700000.018999986351 27567452.810000058264 60262.890826520 2023-11-14T21:22:47.411298+00:00 20001220.570999979973 35000000.000000000000 47699999.973999977112 27567452.727999929339 60262.890838122 2023-11-14T21:22:48.413703+00:00 20001220.569000009447 34999999.997999973595 47699999.957999996841 27567453.070000048727 60262.890849723 2023-11-14T21:22:49.416105+00:00 20001220.565000060946 35000000.026000022888 47700000.074000000954 27567453.455999970436 60262.890861325 2023-11-14T21:22:50.418499+00:00 20001220.570999979973 34999999.986999988556 47700000.001000046730 27567453.021999999881 60262.890872746 2023-11-14T21:22:51.405268+00:00 20001220.564999941736 34999999.996999979019 47699999.980999946594 27567452.789000000805 60262.890884529 2023-11-14T21:22:52.423284+00:00 20001220.571000099182 34999999.990000009537 47699999.978000037372 27567453.265000000596 60262.890895950 2023-11-14T21:22:53.410060+00:00 20001220.569000009447 34999999.994000077248 47699999.980000019073 27567452.930999990553 60262.890907552 2023-11-14T21:22:54.412454+00:00 20001220.566999908537 35000000.010999917984 47700000.003999948502 27567453.309999998659 60262.890919154 2023-11-14T21:22:55.414847+00:00 20001220.569000009447 34999999.999000072479 47700000.031999953091 27567452.743999991566 60262.890930755 2023-11-14T21:22:56.417240+00:00 20001220.565999981016 34999999.994999997318 47699999.992000102997 27567452.731000009924 60262.890942357 2023-11-14T21:22:57.419630+00:00 20001220.570000048727 35000000.003999948502 47699999.980999946594 27567453.590999990702 60262.890953778 2023-11-14T21:22:58.406398+00:00 20001220.570000048727 35000000.013000011444 47700000.034000039101 27567453.237000018358 60262.890965560 2023-11-14T21:22:59.424416+00:00 20001220.566999908537 34999999.965000033379 47699999.983999967575 27567453.241000000387 60262.890976981 2023-11-14T21:23:00.411177+00:00 20001220.570999979973 34999999.995999932289 47700000.031000003219 27567452.855000019073 60262.890988583 2023-11-14T21:23:01.413576+00:00 20001220.568000078201 35000000.025000102818 47700000.042999997735 27567453.176999989897 60262.891000110 2023-11-14T21:23:02.409465+00:00 20001220.565999981016 35000000.006999969482 47699999.945000007749 27567453.444999989122 60262.891011787 2023-11-14T21:23:03.418368+00:00 20001220.567999958992 34999999.986999988556 47699999.977999992669 27567453.591000020504 60262.891023389 2023-11-14T21:23:04.420761+00:00 20001220.570000048727 34999999.998000003397 47700000.001000016928 27567453.379999998957 60262.891034915 2023-11-14T21:23:05.416652+00:00 20001220.567999958992 35000000.013999991119 47700000.027999967337 27567453.467999991030 60262.891046592 2023-11-14T21:23:06.425553+00:00 20001220.569000009447 34999999.988000012934 47699999.990000009537 27567453.115000009537 60262.891057938 2023-11-14T21:23:07.405820+00:00 20001220.567000031471 35000000.015999987721 47699999.992000043392 27567453.563999950886 60262.891069720 2023-11-14T21:23:08.423826+00:00 20001220.569999929518 34999999.994999997318 47700000.009999990463 27567452.882000029087 60262.891081141 2023-11-14T21:23:09.410603+00:00 20001220.568000078201 34999999.989000022411 47699999.944000013173 27567452.918000038713 60262.891092743 2023-11-14T21:23:10.413003+00:00 20001220.569999929518 35000000.022999972105 47700000.049000017345 27567453.209999918938 60262.891104164 2023-11-14T21:23:11.399778+00:00 20001220.568000078201 34999999.993000000715 47699999.975999951363 27567452.924000021070 60262.891115947 2023-11-14T21:23:12.417799+00:00 20001220.564999941736 34999999.990000009537 47699999.944000013173 27567453.468000050634 60262.891127549 2023-11-14T21:23:13.420188+00:00 20001220.570000048727 35000000.003000020981 47700000.082000017166 27567453.046000000089 60262.891138969 2023-11-14T21:23:14.406959+00:00 20001220.568999998271 35000000.013000011444 47699999.957000017166 27567453.671000000089 60262.891150752 2023-11-14T21:23:15.424975+00:00 20001220.568999998271 35000000.012999951839 47700000.047999978065 27567453.400999899954 60262.891162173 2023-11-14T21:23:16.411750+00:00 20001220.570000000298 34999999.983000040054 47699999.944000013173 27567453.576000090688 60262.891173775 2023-11-14T21:23:17.414147+00:00 20001220.567999999970 34999999.984999947250 47700000.023000001907 27567453.353999968618 60262.891185196 2023-11-14T21:23:18.400917+00:00 20001220.567999999970 34999999.986000001431 47700000.067999958992 27567453.647999998182 60262.891196978 2023-11-14T21:23:19.418935+00:00 20001220.567000001669 35000000.036000013351 47699999.955000042915 27567453.138000011444 60262.891208399 2023-11-14T21:23:20.405705+00:00 20001220.570999991149 34999999.988999962807 47699999.963999986649 27567453.110000010580 60262.891220001 2023-11-14T21:23:21.408101+00:00 20001220.565000001341 34999999.957000017166 47700000.044999957085 27567454.194000009447 60262.891231784 2023-11-14T21:23:22.426118+00:00 20001220.571000009775 35000000.044000029564 47700000.047999978065 27567453.695999979973 60262.891243205 2023-11-14T21:23:23.412895+00:00 20001220.569000009447 34999999.994999997318 47699999.913999997079 27567453.317999958992 60262.891254807 2023-11-14T21:23:24.415294+00:00 20001220.567999988794 35000000.013000011444 47700000.023000016809 27567453.728999968618 60262.891266408 2023-11-14T21:23:25.417687+00:00 20001220.569999989122 34999999.983999967575 47699999.995999991894 27567454.060000058264 60262.891278010 2023-11-14T21:23:26.420085+00:00 20001220.565000001341 35000000.005000002682 47700000.023999989033 27567454.131999969482 60262.891289431 2023-11-14T21:23:27.406858+00:00 20001220.571000009775 34999999.993000030518 47699999.965000003576 27567453.884999990463 60262.891301033 2023-11-14T21:23:28.409248+00:00 20001220.568000018597 35000000.029999971390 47700000.106000013649 27567453.613000039011 60262.891312635 2023-11-14T21:23:29.411644+00:00 20001220.569000009447 34999999.965999960899 47699999.925000011921 27567453.409000001848 60262.891324237 2023-11-14T21:23:30.414042+00:00 20001220.569000009447 34999999.985000006855 47699999.977999992669 27567453.599999990314 60262.891335838 2023-11-14T21:23:31.416444+00:00 20001220.569999989122 34999999.984000086784 47700000.000000000000 27567454.339000001550 60262.891347440 2023-11-14T21:23:32.418835+00:00 20001220.565000001341 35000000.055999986827 47700000.005000002682 27567453.197000000626 60262.891359042 2023-11-14T21:23:33.421230+00:00 20001220.570999979973 34999999.994999997318 47700000.025999963284 27567453.445000011474 60262.891370463 2023-11-14T21:23:34.408001+00:00 20001220.568000018597 34999999.983999967575 47699999.970000028610 27567454.447000000626 60262.891382065 2023-11-14T21:23:35.410395+00:00 20001220.566999968141 35000000.020000003278 47700000.045999996364 27567453.589000020176 60262.891393667 2023-11-14T21:23:36.412787+00:00 20001220.569000009447 34999999.990000002086 47699999.942999958992 27567453.921999990940 60262.891405269 2023-11-14T21:23:37.415186+00:00 20001220.567000031471 34999999.986000001431 47699999.972000002861 27567454.289000000805 60262.891416689 2023-11-14T21:23:38.401960+00:00 20001220.567999958992 35000000.013000011444 47700000.068000078201 27567453.448000010103 60262.891428472 2023-11-14T21:23:39.419988+00:00 20001220.569999989122 34999999.982999980450 47699999.960999973118 27567454.078999999911 60262.891440074 2023-11-14T21:23:40.422387+00:00 20001220.569000009447 35000000.032000012696 47700000.047999978065 27567454.403999980539 60262.891451495 2023-11-14T21:23:41.409154+00:00 20001220.569000009447 34999999.965999990702 47699999.975000016391 27567454.282999988645 60262.891463097 2023-11-14T21:23:42.411548+00:00 20001220.569000009447 35000000.012999981642 47699999.998000033200 27567453.620000001043 60262.891474699 2023-11-14T21:23:43.413948+00:00 20001220.565999981016 34999999.986000001431 47699999.965000033379 27567454.656000021845 60262.891486300 2023-11-14T21:23:44.416351+00:00 20001220.569000009447 35000000.035000033677 47700000.072999946773 27567453.930000010878 60262.891497827 2023-11-14T21:23:45.412238+00:00 20001220.570000048727 34999999.991999976337 47699999.972000002861 27567454.029999971390 60262.891509504 2023-11-14T21:23:46.421140+00:00 20001220.567999958992 34999999.990000009537 47699999.939999997616 27567454.143999990076 60262.891520849 2023-11-14T21:23:47.401407+00:00 20001220.567999958992 35000000.005999982357 47700000.024999991059 27567454.090000029653 60262.891532633 2023-11-14T21:23:48.419426+00:00 20001220.567000031471 34999999.972000002861 47700000.061000019312 27567453.952000018209 60262.891544309 2023-11-14T21:23:49.428326+00:00 20001220.569000009447 35000000.024000048637 47699999.970999993384 27567453.974999900907 60262.891555655 2023-11-14T21:23:50.408590+00:00 20001220.572999950498 34999999.980999946594 47700000.003000020981 27567454.006000038236 60262.891567438 2023-11-14T21:23:51.426611+00:00 20001220.563000079244 34999999.994999997318 47700000.027999997139 27567454.399000048637 60262.891578859 2023-11-14T21:23:52.413377+00:00 20001220.569999929518 35000000.009999990463 47700000.027999997139 27567454.531999949366 60262.891590460 2023-11-14T21:23:53.415745+00:00 20001220.569000009447 35000000.001000046730 47699999.946999967098 27567453.868000030518 60262.891601881 2023-11-14T21:23:54.402493+00:00 20001220.569000009447 35000000.000999927521 47699999.973000049591 27567454.297999981791 60262.891613663 2023-11-14T21:23:55.420487+00:00 20001220.569000009447 34999999.984000086784 47700000.017000019550 27567454.634000059217 60262.891625084 2023-11-14T21:23:56.407259+00:00 20001220.567000031471 35000000.008999936283 47699999.979999899864 27567454.141999959946 60262.891636686 2023-11-14T21:23:57.409654+00:00 20001220.569999929518 35000000.001000046730 47700000.020000100136 27567454.378000020981 60262.891648469 2023-11-14T21:23:58.427669+00:00 20001220.565000060946 34999999.990999937057 47700000.016999959946 27567454.442999958992 60262.891659889 2023-11-14T21:23:59.414444+00:00 20001220.572999950498 35000000.042000062764 47700000.006999969482 27567454.769999980927 60262.891671491 2023-11-14T21:24:00.416824+00:00 20001220.568000078201 34999999.973999977112 47699999.986000061035 27567454.468999978155 60262.891682912 2023-11-14T21:24:01.403599+00:00 20001220.569999929518 35000000.024000048637 47700000.023000001907 27567454.655000090599 60262.891694695 2023-11-14T21:24:02.421617+00:00 20001220.565000060946 34999999.986999988556 47699999.967000007629 27567454.432999968529 60262.891706116 2023-11-14T21:24:03.408386+00:00 20001220.572000030428 35000000.008999936283 47700000.021999962628 27567454.095000028610 60262.891717718 2023-11-14T21:24:04.410781+00:00 20001220.564999941736 34999999.986999988556 47699999.962999939919 27567455.113999959081 60262.891729319 2023-11-14T21:24:05.413184+00:00 20001220.572000030428 34999999.990000009537 47700000.000000000000 27567454.628999948502 60262.891740921 2023-11-14T21:24:06.415579+00:00 20001220.565999981016 35000000.001000002027 47700000.009000062943 27567454.393000010401 60262.891752523 2023-11-14T21:24:07.417970+00:00 20001220.567000031471 35000000.006999999285 47699999.988000042737 27567455.170000080019 60262.891763944 2023-11-14T21:24:08.404741+00:00 20001220.567999999970 34999999.996999986470 47700000.021999992430 27567454.899000000209 60262.891775726 2023-11-14T21:24:09.422752+00:00 20001220.570999998599 35000000.009000003338 47699999.962000012398 27567454.805999990553 60262.891787147 2023-11-14T21:24:10.409525+00:00 20001220.567000001669 34999999.997000008821 47700000.063999980688 27567454.915000010282 60262.891798749 2023-11-14T21:24:11.411919+00:00 20001220.567999988794 34999999.981999993324 47700000.019000023603 27567454.834999989718 60262.891810351 2023-11-14T21:24:12.414317+00:00 20001220.570000011474 35000000.000999987125 47699999.950999982655 27567454.189000010490 60262.891821953 2023-11-14T21:24:13.416712+00:00 20001220.569999989122 35000000.000999987125 47700000.004000008106 27567454.687999989837 60262.891833373 2023-11-14T21:24:14.403482+00:00 20001220.567000020295 34999999.998000033200 47699999.961000032723 27567454.741999980062 60262.891844975 2023-11-14T21:24:15.405875+00:00 20001220.567000001669 34999999.998000033200 47700000.037000000477 27567455.030000001192 60262.891856758 2023-11-14T21:24:16.423891+00:00 20001220.569999989122 35000000.048999972641 47699999.983999967575 27567454.958000000566 60262.891868179 2023-11-14T21:24:17.410657+00:00 20001220.567999988794 34999999.968999981880 47699999.991999976337 27567454.711999978870 60262.891879781 2023-11-14T21:24:18.413045+00:00 20001220.567000001669 34999999.994000017643 47700000.012000076473 27567455.128000020981 60262.891891383 2023-11-14T21:24:19.415442+00:00 20001220.569999989122 34999999.974000036716 47699999.978999972343 27567455.198000010103 60262.891902984 2023-11-14T21:24:20.417837+00:00 20001220.569000009447 35000000.014999933541 47699999.952000021935 27567454.254999998957 60262.891914405 2023-11-14T21:24:21.404603+00:00 20001220.567000031471 35000000.001000046730 47700000.066999912262 27567454.805999990553 60262.891926188 2023-11-14T21:24:22.422623+00:00 20001220.569999989122 35000000.001000046730 47699999.975000016391 27567454.977999988943 60262.891937609 2023-11-14T21:24:23.409391+00:00 20001220.569000009447 35000000.023999929428 47700000.019999980927 27567454.793000038713 60262.891949210 2023-11-14T21:24:24.411789+00:00 20001220.565999981016 34999999.986000061035 47700000.024999983609 27567454.431999981403 60262.891960737 2023-11-14T21:24:25.407677+00:00 20001220.569999989122 34999999.978999972343 47699999.968000046909 27567454.699000000954 60262.891972414 2023-11-14T21:24:26.416580+00:00 20001220.568000018597 35000000.024000048637 47700000.101999998093 27567454.774999979883 60262.891984016 2023-11-14T21:24:27.418980+00:00 20001220.567999958992 35000000.000000000000 47699999.840000033379 27567455.208000060171 60262.891995543 2023-11-14T21:24:28.414867+00:00 20001220.569000009447 35000000.002999901772 47700000.110999941826 27567454.622999910265 60262.892007220 2023-11-14T21:24:29.423770+00:00 20001220.568000018597 34999999.993000030518 47699999.901000022888 27567454.721000079066 60262.892018565 2023-11-14T21:24:30.404040+00:00 20001220.566999968141 35000000.011000037193 47699999.984999999404 27567455.912999991328 60262.892030348 2023-11-14T21:24:31.422055+00:00 20001220.569000009447 35000000.000000000000 47700000.053999997675 27567454.891000028700 60262.892041769 2023-11-14T21:24:32.408826+00:00 20001220.569000009447 34999999.976999998093 47700000.064999997616 27567455.365999940783 60262.892053370 2023-11-14T21:24:33.411219+00:00 20001220.569000009447 35000000.013000011444 47699999.994000017643 27567455.366000059992 60262.892064792 2023-11-14T21:24:34.397999+00:00 20001220.568000018597 35000000.005000002682 47699999.991999976337 27567455.046000000089 60262.892076574 2023-11-14T21:24:35.416015+00:00 20001220.569000009447 34999999.980000019073 47699999.994999967515 27567455.209999918938 60262.892088176 2023-11-14T21:24:36.418406+00:00 20001220.569000009447 35000000.023000001907 47700000.023000001907 27567455.586000081152 60262.892099597 2023-11-14T21:24:37.405178+00:00 20001220.567000031471 34999999.990999996662 47699999.982000052929 27567455.446999911219 60262.892111380 2023-11-14T21:24:38.423196+00:00 20001220.569000009447 34999999.979999989271 47699999.980999946594 27567455.616999980062 60262.892122800 2023-11-14T21:24:39.409971+00:00 20001220.569999929518 35000000.028000012040 47699999.984000027180 27567455.588000059128 60262.892134402 2023-11-14T21:24:40.412372+00:00 20001220.565999981016 35000000.001999996603 47700000.017999947071 27567455.100999951363 60262.892145824 2023-11-14T21:24:41.399148+00:00 20001220.569000009447 34999999.998000003397 47700000.026000022888 27567455.264000058174 60262.892157606 2023-11-14T21:24:42.417169+00:00 20001220.569000009447 35000000.004000008106 47699999.958999991417 27567455.371999979019 60262.892169208 2023-11-14T21:24:43.419565+00:00 20001220.569000009447 34999999.988999962807 47700000.030000090599 27567455.016000028700 60262.892180629 2023-11-14T21:24:44.406334+00:00 20001220.570000048727 35000000.005000002682 47699999.932999968529 27567454.689999941736 60262.892192411 2023-11-14T21:24:45.424348+00:00 20001220.567999958992 34999999.962999999523 47700000.077999949455 27567455.356000069529 60262.892203833 2023-11-14T21:24:46.411125+00:00 20001220.569000009447 35000000.016000032425 47699999.958000056446 27567454.975000020117 60262.892215434 2023-11-14T21:24:47.413521+00:00 20001220.567000031471 35000000.001999966800 47699999.939000010490 27567455.385000001639 60262.892226855 2023-11-14T21:24:48.400306+00:00 20001220.569000009447 35000000.035000033677 47700000.077999949455 27567455.337999988347 60262.892238638 2023-11-14T21:24:49.418319+00:00 20001220.569999929518 34999999.986000001431 47699999.975000016391 27567454.996000010520 60262.892250059 2023-11-14T21:24:50.405089+00:00 20001220.565999981016 34999999.991999976337 47700000.023000001907 27567454.881999999285 60262.892261661 2023-11-14T21:24:51.407479+00:00 20001220.570999979973 35000000.006999969482 47699999.998000033200 27567455.896000001580 60262.892273443 2023-11-14T21:24:52.425494+00:00 20001220.565000060946 34999999.999000072479 47700000.000000000000 27567455.143000010401 60262.892284864 2023-11-14T21:24:53.412267+00:00 20001220.567999958992 34999999.988999962807 47699999.978000000119 27567454.546000000089 60262.892296466 2023-11-14T21:24:54.414667+00:00 20001220.570000048727 35000000.001999966800 47700000.064000010490 27567455.148999989033 60262.892308068 2023-11-14T21:24:55.417067+00:00 20001220.569000009447 35000000.000000000000 47699999.954999983311 27567455.650999989361 60262.892319670 2023-11-14T21:24:56.419463+00:00 20001220.565999981016 35000000.009999990463 47700000.006999999285 27567455.208000000566 60262.892331091 2023-11-14T21:24:57.406233+00:00 20001220.572000030428 35000000.016000032425 47700000.007000029087 27567455.616000000387 60262.892342692 2023-11-14T21:24:58.408623+00:00 20001220.566999908537 34999999.980000019073 47700000.014999993145 27567455.278000000864 60262.892354294 2023-11-14T21:24:59.411015+00:00 20001220.569000009447 34999999.990999937057 47699999.974999956787 27567455.800999999046 60262.892365896 2023-11-14T21:25:00.413401+00:00 20001220.570000048727 35000000.018000006676 47700000.043000042439 27567456.028000000864 60262.892377317 2023-11-14T21:25:01.400177+00:00 20001220.565000060946 34999999.980000019073 47699999.940999977291 27567455.393000010401 60262.892389100 2023-11-14T21:25:02.418201+00:00 20001220.568999998271 35000000.016000032425 47700000.061999976635 27567455.921999990940 60262.892400702 2023-11-14T21:25:03.420598+00:00 20001220.570000000298 34999999.994999997318 47699999.925999999046 27567455.699000000954 60262.892412122 2023-11-14T21:25:04.407363+00:00 20001220.567000001669 35000000.008000023663 47700000.031000018120 27567456.045000020415 60262.892423724 2023-11-14T21:25:05.409759+00:00 20001220.569000009447 34999999.985999941826 47699999.952000021935 27567455.978999968618 60262.892435326 2023-11-14T21:25:06.412151+00:00 20001220.566999990493 35000000.027999997139 47700000.013000011444 27567455.769000049680 60262.892446928 2023-11-14T21:25:07.414548+00:00 20001220.570999991149 34999999.984999999404 47700000.049000017345 27567455.365000009537 60262.892458454 2023-11-14T21:25:08.410444+00:00 20001220.568000018597 34999999.994000002742 47699999.972999930382 27567455.623999949545 60262.892470131 2023-11-14T21:25:09.419346+00:00 20001220.567000001669 34999999.998000003397 47700000.031000018120 27567455.901000019163 60262.892481477 2023-11-14T21:25:10.399612+00:00 20001220.569999989122 35000000.029000006616 47699999.922999978065 27567455.960000038147 60262.892493260 2023-11-14T21:25:11.417627+00:00 20001220.569000009447 34999999.974000006914 47700000.044000029564 27567455.757999900728 60262.892504862 2023-11-14T21:25:12.420021+00:00 20001220.567999988794 34999999.989999979734 47699999.994999997318 27567455.865000009537 60262.892516282 2023-11-14T21:25:13.406792+00:00 20001220.569999989122 35000000.027000010014 47699999.993999958038 27567455.863000039011 60262.892527884 2023-11-14T21:25:14.409186+00:00 20001220.567000031471 34999999.962000012398 47699999.975000016391 27567455.514999989420 60262.892539486 2023-11-14T21:25:15.411588+00:00 20001220.567999958992 35000000.001999966800 47700000.046999998391 27567455.907999988645 60262.892551088 2023-11-14T21:25:16.413986+00:00 20001220.568000018597 35000000.000999987125 47699999.966999992728 27567456.263000011444 60262.892562509 2023-11-14T21:25:17.400762+00:00 20001220.569000009447 35000000.016000032425 47700000.006000012159 27567455.412000060081 60262.892574291 2023-11-14T21:25:18.418774+00:00 20001220.568000018597 34999999.995999991894 47700000.041000008583 27567455.551999930292 60262.892585712 2023-11-14T21:25:19.405540+00:00 20001220.569000009447 35000000.015999972820 47699999.963999986649 27567456.950999978930 60262.892597314 2023-11-14T21:25:20.407931+00:00 20001220.566999968141 34999999.990000009537 47700000.029000006616 27567455.575000051409 60262.892609097 2023-11-14T21:25:21.425952+00:00 20001220.572000030428 34999999.997000038624 47699999.982999980450 27567455.843000050634 60262.892620518 2023-11-14T21:25:22.412725+00:00 20001220.566999968141 35000000.007999956608 47700000.045999996364 27567456.120000001043 60262.892632119 2023-11-14T21:25:23.415118+00:00 20001220.568000018597 34999999.970000028610 47699999.973999977112 27567455.583999991417 60262.892643540 2023-11-14T21:25:24.401891+00:00 20001220.567999958992 35000000.036000013351 47700000.052000053227 27567455.872999910265 60262.892655323 2023-11-14T21:25:25.419908+00:00 20001220.569000009447 34999999.994999997318 47699999.936999976635 27567456.267000079155 60262.892666744 2023-11-14T21:25:26.406680+00:00 20001220.568000018597 35000000.008999936283 47699999.988999962807 27567456.089000001550 60262.892678346 2023-11-14T21:25:27.409070+00:00 20001220.570000048727 35000000.009000062943 47699999.975000016391 27567455.813999999315 60262.892689948 2023-11-14T21:25:28.411476+00:00 20001220.565999981016 34999999.967999942601 47700000.009999990463 27567456.084000010043 60262.892701549 2023-11-14T21:25:29.413872+00:00 20001220.569000009447 34999999.986999988556 47700000.005000002682 27567455.837999999523 60262.892713151 2023-11-14T21:25:30.416268+00:00 20001220.569000009447 35000000.014000058174 47700000.072000026703 27567455.758999988437 60262.892724573 2023-11-14T21:25:31.403060+00:00 20001220.565999981016 34999999.994999997318 47699999.932000041008 27567456.519000019878 60262.892736355 2023-11-14T21:25:32.421069+00:00 20001220.571999911219 35000000.031999953091 47699999.980999946594 27567456.458999991417 60262.892747776 2023-11-14T21:25:33.407838+00:00 20001220.568000078201 34999999.973000049591 47699999.986000061035 27567455.850999981165 60262.892759378 2023-11-14T21:25:34.410229+00:00 20001220.569000009447 35000000.013000011444 47700000.066999912262 27567456.610000010580 60262.892770980 2023-11-14T21:25:35.412623+00:00 20001220.569000009447 34999999.990000009537 47699999.956000089645 27567456.715999990702 60262.892782581 2023-11-14T21:25:36.415025+00:00 20001220.566999908537 35000000.003000020981 47700000.019999980927 27567456.611999988556 60262.892794002 2023-11-14T21:25:37.401802+00:00 20001220.569000009447 34999999.997999906540 47699999.980999946594 27567456.574000000954 60262.892805604 2023-11-14T21:25:38.404196+00:00 20001220.568000078201 34999999.987999998033 47700000.012999996543 27567456.828999999911 60262.892817387 2023-11-14T21:25:39.422217+00:00 20001220.567000031471 35000000.011999987066 47699999.965999990702 27567456.207000020891 60262.892828808 2023-11-14T21:25:40.408985+00:00 20001220.570999979973 34999999.990000009537 47700000.038000002503 27567456.462999999523 60262.892840410 2023-11-14T21:25:41.411373+00:00 20001220.567999958992 35000000.020000010729 47700000.018000006676 27567455.893999990076 60262.892852011 2023-11-14T21:25:42.413771+00:00 20001220.569000009447 35000000.006999999285 47700000.008000023663 27567456.108000040054 60262.892863613 2023-11-14T21:25:43.416172+00:00 20001220.567999958992 34999999.994999967515 47699999.988999962807 27567456.508999940008 60262.892875034 2023-11-14T21:25:44.402944+00:00 20001220.568000078201 34999999.965000003576 47700000.050000011921 27567456.198000069708 60262.892886817 2023-11-14T21:25:45.420964+00:00 20001220.569999929518 35000000.025999993086 47699999.935000002384 27567456.083999991417 60262.892898238 2023-11-14T21:25:46.407735+00:00 20001220.567000031471 35000000.018999986351 47699999.989000022411 27567456.403000000864 60262.892909840 2023-11-14T21:25:47.410130+00:00 20001220.565999981016 34999999.980000019073 47700000.058999963105 27567456.383999940008 60262.892921441 2023-11-14T21:25:48.412525+00:00 20001220.570999979973 35000000.013999998569 47699999.938000023365 27567456.271000031382 60262.892933043 2023-11-14T21:25:49.414919+00:00 20001220.568000078201 34999999.948000006378 47700000.039000026882 27567456.629999998957 60262.892944645 2023-11-14T21:25:50.417316+00:00 20001220.571999911219 35000000.064000010490 47699999.987999923527 27567456.404999971390 60262.892956171 2023-11-14T21:25:51.413206+00:00 20001220.566000100225 34999999.954000003636 47700000.014000058174 27567456.682000041008 60262.892967849 2023-11-14T21:25:52.422106+00:00 20001220.565999981016 35000000.050000011921 47699999.968999981880 27567456.425999999046 60262.892979194 2023-11-14T21:25:53.402369+00:00 20001220.569999929518 34999999.950999982655 47700000.008000023663 27567456.590999960899 60262.892990977 2023-11-14T21:25:54.420388+00:00 20001220.570000048727 35000000.021999962628 47699999.970000028610 27567456.689000010490 60262.893002398 2023-11-14T21:25:55.407162+00:00 20001220.565999999642 34999999.991000063717 47700000.036000013351 27567456.425999999046 60262.893013999 2023-11-14T21:25:56.409557+00:00 20001220.568999998271 35000000.006000041962 47700000.002999901772 27567456.151000019163 60262.893025601 2023-11-14T21:25:57.411954+00:00 20001220.567000001669 35000000.000000000000 47699999.962000012398 27567456.531999949366 60262.893037203 2023-11-14T21:25:58.414348+00:00 20001220.568999998271 35000000.003999948502 47700000.090000033379 27567456.726000070572 60262.893048805 2023-11-14T21:25:59.416743+00:00 20001220.569000009447 35000000.001000046730 47699999.968999981880 27567456.350999951363 60262.893060226 2023-11-14T21:26:00.403513+00:00 20001220.569999989122 35000000.013999938965 47700000.001000002027 27567456.439000010490 60262.893072009 2023-11-14T21:26:01.421531+00:00 20001220.569000009447 34999999.998000033200 47699999.999000012875 27567456.391000028700 60262.893083429 2023-11-14T21:26:02.408299+00:00 20001220.567999988794 34999999.967999942601 47699999.935000002384 27567456.279999971390 60262.893095031 2023-11-14T21:26:03.410699+00:00 20001220.570000018924 35000000.016000032425 47700000.053000003099 27567456.465000029653 60262.893106452 2023-11-14T21:26:04.397474+00:00 20001220.565999981016 34999999.993999958038 47699999.973999977112 27567456.674999948591 60262.893118235 2023-11-14T21:26:05.415491+00:00 20001220.569000009447 35000000.001000046730 47699999.971000023186 27567456.385999999940 60262.893129837 2023-11-14T21:26:06.417889+00:00 20001220.565999981016 34999999.990000009537 47700000.060000002384 27567456.896000009030 60262.893141258 2023-11-14T21:26:07.404662+00:00 20001220.571000009775 35000000.019000053406 47699999.989000022411 27567456.587999999523 60262.893153040 2023-11-14T21:26:08.422677+00:00 20001220.567000001669 34999999.996999979019 47700000.024999983609 27567457.037999991328 60262.893164461 2023-11-14T21:26:09.409448+00:00 20001220.570999979973 34999999.989999987185 47699999.966000020504 27567456.772999998182 60262.893176063 2023-11-14T21:26:10.411843+00:00 20001220.566000040621 35000000.011000007391 47700000.011999957263 27567457.450000021607 60262.893187484 2023-11-14T21:26:11.398620+00:00 20001220.569999989122 35000000.026000007987 47699999.963000059128 27567457.291999999434 60262.893199267 2023-11-14T21:26:12.416637+00:00 20001220.566999968141 34999999.976999998093 47699999.954999923706 27567457.361999988556 60262.893210688 2023-11-14T21:26:13.403405+00:00 20001220.567000031471 35000000.000000000000 47700000.080999970436 27567457.102000001818 60262.893222289 2023-11-14T21:26:14.405799+00:00 20001220.569000009447 34999999.986000001431 47699999.966000080109 27567457.018999990076 60262.893234072 2023-11-14T21:26:15.423814+00:00 20001220.569999989122 35000000.002999991179 47700000.006999969482 27567457.703999999911 60262.893245493 2023-11-14T21:26:16.410586+00:00 20001220.570999979973 34999999.999000012875 47699999.990000009537 27567457.072000030428 60262.893257095 2023-11-14T21:26:17.412984+00:00 20001220.566999968141 35000000.011999957263 47700000.039000026882 27567457.043999969959 60262.893268696 2023-11-14T21:26:18.415385+00:00 20001220.568000018597 34999999.994999997318 47699999.991999976337 27567457.596000019461 60262.893280298 2023-11-14T21:26:19.417784+00:00 20001220.568000018597 35000000.005000002682 47699999.960000038147 27567457.030000030994 60262.893291719 2023-11-14T21:26:20.404557+00:00 20001220.568000018597 34999999.988000042737 47700000.041999943554 27567456.885999981314 60262.893303321 2023-11-14T21:26:21.406957+00:00 20001220.569000009447 34999999.997999973595 47699999.986000061035 27567457.559000018984 60262.893314923 2023-11-14T21:26:22.409345+00:00 20001220.567999958992 34999999.994999997318 47699999.936999917030 27567457.458000000566 60262.893326525 2023-11-14T21:26:23.411743+00:00 20001220.570000048727 35000000.013000071049 47700000.072999998927 27567457.413999971002 60262.893338127 2023-11-14T21:26:24.414141+00:00 20001220.567999958992 34999999.995999932289 47699999.991999998689 27567457.103000041097 60262.893349729 2023-11-14T21:26:25.416541+00:00 20001220.570000048727 34999999.988000042737 47699999.961000002921 27567457.534999970347 60262.893361330 2023-11-14T21:26:26.418941+00:00 20001220.565999981016 35000000.014999993145 47700000.089000016451 27567457.212000008672 60262.893372751 2023-11-14T21:26:27.405712+00:00 20001220.569999929518 35000000.021000027657 47699999.923999987543 27567457.317000031471 60262.893384353 2023-11-14T21:26:28.408100+00:00 20001220.569000009447 34999999.974999897182 47700000.040000021458 27567457.043999910355 60262.893395955 2023-11-14T21:26:29.410494+00:00 20001220.565000060946 35000000.010000109673 47699999.984999947250 27567457.384000059217 60262.893407557 2023-11-14T21:26:30.412895+00:00 20001220.570999979973 35000000.009999990463 47700000.023999989033 27567457.186999920756 60262.893419083 2023-11-14T21:26:31.408781+00:00 20001220.569000009447 34999999.992999911308 47700000.009000003338 27567457.800000071526 60262.893430760 2023-11-14T21:26:32.417685+00:00 20001220.569000009447 34999999.980000019073 47699999.975000016391 27567457.008000019938 60262.893442362 2023-11-14T21:26:33.420086+00:00 20001220.567000031471 34999999.978999972343 47699999.960999973118 27567457.238999959081 60262.893453889 2023-11-14T21:26:34.415975+00:00 20001220.568999890238 35000000.014000058174 47700000.001000046730 27567457.518000010401 60262.893465490 2023-11-14T21:26:35.418365+00:00 20001220.570000048727 34999999.998999953270 47700000.039999961853 27567457.075000051409 60262.893476911 2023-11-14T21:26:36.405137+00:00 20001220.565000060946 35000000.009999990463 47699999.973000049591 27567457.245000001043 60262.893488513 2023-11-14T21:26:37.407531+00:00 20001220.568999890238 34999999.998000033200 47700000.047999978065 27567457.661999940872 60262.893500115 2023-11-14T21:26:38.409928+00:00 20001220.569000009447 35000000.022000066936 47700000.024999983609 27567457.598000049591 60262.893511717 2023-11-14T21:26:39.412321+00:00 20001220.570000048727 35000000.016999997199 47699999.976000070572 27567457.074999928474 60262.893523138 2023-11-14T21:26:40.399104+00:00 20001220.565999981016 34999999.960000000894 47699999.962999939919 27567457.819000009447 60262.893534920 2023-11-14T21:26:41.417117+00:00 20001220.567999958992 35000000.018999986351 47700000.047000050545 27567457.462000008672 60262.893546522 2023-11-14T21:26:42.419507+00:00 20001220.573000069708 34999999.972999997437 47699999.939000010490 27567457.812000039965 60262.893557943 2023-11-14T21:26:43.406278+00:00 20001220.564000010490 35000000.025000013411 47699999.974999897182 27567458.572999950498 60262.893569726 2023-11-14T21:26:44.424291+00:00 20001220.569000009447 35000000.001999996603 47700000.090000033379 27567457.546999998391 60262.893581146 2023-11-14T21:26:45.411064+00:00 20001220.570999979973 34999999.965000003576 47699999.987000003457 27567457.589000009000 60262.893592748 2023-11-14T21:26:46.413461+00:00 20001220.567999958992 35000000.042999982834 47700000.012999996543 27567457.462000001222 60262.893604170 2023-11-14T21:26:47.400232+00:00 20001220.568000078201 34999999.994000017643 47699999.955999992788 27567457.837000001222 60262.893615952 2023-11-14T21:26:48.418246+00:00 20001220.567999958992 35000000.005000002682 47699999.992000013590 27567457.552999988198 60262.893627373 2023-11-14T21:26:49.405015+00:00 20001220.568999998271 34999999.987999983132 47700000.030999988317 27567457.602000001818 60262.893638975 2023-11-14T21:26:50.407409+00:00 20001220.567999999970 35000000.027000010014 47700000.016999989748 27567457.781000021845 60262.893650757 2023-11-14T21:26:51.425425+00:00 20001220.567000009120 34999999.961000032723 47699999.970000028610 27567458.155000001192 60262.893662178 2023-11-14T21:26:52.412199+00:00 20001220.568999990821 35000000.005000002682 47699999.957999996841 27567458.031000021845 60262.893673780 2023-11-14T21:26:53.414596+00:00 20001220.571000009775 35000000.016999959946 47700000.025999963284 27567458.315999981016 60262.893685201 2023-11-14T21:26:54.401367+00:00 20001220.567999988794 34999999.983999967575 47699999.943000018597 27567458.432999968529 60262.893696983 2023-11-14T21:26:55.419380+00:00 20001220.568999990821 35000000.012000076473 47700000.018000006676 27567458.115000009537 60262.893708405 2023-11-14T21:26:56.406153+00:00 20001220.566000010818 34999999.978999972343 47699999.993999958038 27567458.414000030607 60262.893720007 2023-11-14T21:26:57.408546+00:00 20001220.569000009447 35000000.042999982834 47700000.029000036418 27567457.529999971390 60262.893731608 2023-11-14T21:26:58.410941+00:00 20001220.567999988794 34999999.980000019073 47700000.013000011444 27567458.111999988556 60262.893743210 2023-11-14T21:26:59.413338+00:00 20001220.569000009447 35000000.000000000000 47700000.027999997139 27567458.404000040144 60262.893754812 2023-11-14T21:27:00.415729+00:00 20001220.567999988794 34999999.978999972343 47699999.957000017166 27567457.688999950886 60262.893766233 2023-11-14T21:27:01.402502+00:00 20001220.571000039577 35000000.027999997139 47700000.062999956310 27567458.188000019640 60262.893778015 2023-11-14T21:27:02.420518+00:00 20001220.568999949843 34999999.956000089645 47699999.973999977112 27567458.075000051409 60262.893789436 2023-11-14T21:27:03.407292+00:00 20001220.567000031471 35000000.019999980927 47699999.991000063717 27567457.974999900907 60262.893801038 2023-11-14T21:27:04.409681+00:00 20001220.568000018597 35000000.016999959946 47700000.003999948502 27567458.150000099093 60262.893812640 2023-11-14T21:27:05.412076+00:00 20001220.569999989122 34999999.991999976337 47700000.008000023663 27567458.343999978155 60262.893824242 2023-11-14T21:27:06.414474+00:00 20001220.569999989122 35000000.008000023663 47699999.981999993324 27567457.980999950320 60262.893835662 2023-11-14T21:27:07.401242+00:00 20001220.566999968141 34999999.980999946594 47699999.991000063717 27567458.277000069618 60262.893847264 2023-11-14T21:27:08.403635+00:00 20001220.566000040621 34999999.993000030518 47699999.999000012875 27567458.010999921709 60262.893859047 2023-11-14T21:27:09.421651+00:00 20001220.568999949843 35000000.037000060081 47700000.020000003278 27567458.264999989420 60262.893870468 2023-11-14T21:27:10.408419+00:00 20001220.569000009447 34999999.976999998093 47699999.997000008821 27567458.179000020027 60262.893882070 2023-11-14T21:27:11.410816+00:00 20001220.569000009447 35000000.016000002623 47699999.994999967515 27567457.996000051498 60262.893893671 2023-11-14T21:27:12.413201+00:00 20001220.567000031471 34999999.988000012934 47700000.011000007391 27567458.021999958903 60262.893905273 2023-11-14T21:27:13.415600+00:00 20001220.567999958992 34999999.975000008941 47699999.981999993324 27567458.182000041008 60262.893916800 2023-11-14T21:27:14.411497+00:00 20001220.568000018597 35000000.021999977529 47699999.988000042737 27567458.444000009447 60262.893928402 2023-11-14T21:27:15.413898+00:00 20001220.571000039577 34999999.988000012934 47700000.032000012696 27567457.840999960899 60262.893939822 2023-11-14T21:27:16.400665+00:00 20001220.567999958992 35000000.029000006616 47699999.986999988556 27567458.223999980837 60262.893951424 2023-11-14T21:27:17.403058+00:00 20001220.567999958992 34999999.983999997377 47700000.013000011444 27567458.539000030607 60262.893963207 2023-11-14T21:27:18.421076+00:00 20001220.567000031471 35000000.000999987125 47699999.966999948025 27567458.057999968529 60262.893974628 2023-11-14T21:27:19.407844+00:00 20001220.570999979973 34999999.991999976337 47699999.973000049591 27567457.662000060081 60262.893986230 2023-11-14T21:27:20.410237+00:00 20001220.567000031471 34999999.989000022411 47700000.003000020981 27567458.113999959081 60262.893997831 2023-11-14T21:27:21.412636+00:00 20001220.567999958992 35000000.014999993145 47700000.053999900818 27567458.616999980062 60262.894009433 2023-11-14T21:27:22.415036+00:00 20001220.569000009447 34999999.975000016391 47699999.984000086784 27567458.162999991328 60262.894020854 2023-11-14T21:27:23.401808+00:00 20001220.568000078201 35000000.022000007331 47700000.018000006676 27567458.629999998957 60262.894032637 2023-11-14T21:27:24.419819+00:00 20001220.569999929518 35000000.009000003338 47699999.990999937057 27567458.412000000477 60262.894044058 2023-11-14T21:27:25.406591+00:00 20001220.568000078201 34999999.992999911308 47700000.005000002682 27567458.940999999642 60262.894055659 2023-11-14T21:27:26.408981+00:00 20001220.567999958992 35000000.013000011444 47699999.998000033200 27567458.721999999136 60262.894067261 2023-11-14T21:27:27.411380+00:00 20001220.567999958992 34999999.999000072479 47700000.029999971390 27567458.590999990702 60262.894078863 2023-11-14T21:27:28.413773+00:00 20001220.568000078201 34999999.987999923527 47699999.943000078201 27567458.469999998808 60262.894090465 2023-11-14T21:27:29.416169+00:00 20001220.570999979973 34999999.997000098228 47700000.013000011444 27567458.543000008911 60262.894101886 2023-11-14T21:27:30.402941+00:00 20001220.564999941736 35000000.013999938965 47700000.019000001252 27567458.770000010729 60262.894113668 2023-11-14T21:27:31.420954+00:00 20001220.570999979973 34999999.985000006855 47699999.987999998033 27567458.761999960989 60262.894125090 2023-11-14T21:27:32.407726+00:00 20001220.568000078201 35000000.026000022888 47700000.014999993145 27567458.766000028700 60262.894136691 2023-11-14T21:27:33.410117+00:00 20001220.569000009447 34999999.993000030518 47699999.988000012934 27567458.528999980539 60262.894148112 2023-11-14T21:27:34.396890+00:00 20001220.565999981016 34999999.979999899864 47700000.029000006616 27567459.082000020891 60262.894159895 2023-11-14T21:27:35.414913+00:00 20001220.569999929518 35000000.006000041962 47699999.969999998808 27567458.949999991804 60262.894171497 2023-11-14T21:27:36.417318+00:00 20001220.566000100225 34999999.996999979019 47699999.994999997318 27567458.758000019938 60262.894182918 2023-11-14T21:27:37.404091+00:00 20001220.569999929518 34999999.991000063717 47699999.920999996364 27567459.004000011832 60262.894194700 2023-11-14T21:27:38.422096+00:00 20001220.569000009447 35000000.018999926746 47700000.075999982655 27567459.056999981403 60262.894206121 2023-11-14T21:27:39.408868+00:00 20001220.570999979973 34999999.994999997318 47700000.004000008106 27567458.983999971300 60262.894217723 2023-11-14T21:27:40.411265+00:00 20001220.565000060946 35000000.017000079155 47699999.949000000954 27567459.072000030428 60262.894229144 2023-11-14T21:27:41.398041+00:00 20001220.570999979973 34999999.993000000715 47700000.076999962330 27567459.221000019461 60262.894240926 2023-11-14T21:27:42.416061+00:00 20001220.570999979973 35000000.011000007391 47699999.971000082791 27567458.449999928474 60262.894252348 2023-11-14T21:27:43.402838+00:00 20001220.565999999642 34999999.978999987245 47700000.008000023663 27567458.935000058264 60262.894263949 2023-11-14T21:27:44.405230+00:00 20001220.567000001669 35000000.004000008106 47699999.987999923527 27567459.333999991417 60262.894275732 2023-11-14T21:27:45.423244+00:00 20001220.569000009447 34999999.997000008821 47700000.005000002682 27567458.667999979109 60262.894287153 2023-11-14T21:27:46.410014+00:00 20001220.568999990821 35000000.009999990463 47700000.016000032425 27567458.968999978155 60262.894298755 2023-11-14T21:27:47.412408+00:00 20001220.567999999970 34999999.986000001431 47700000.014999993145 27567459.254000071436 60262.894310357 2023-11-14T21:27:48.414808+00:00 20001220.569999989122 35000000.035000033677 47699999.994000077248 27567459.121999979019 60262.894321959 2023-11-14T21:27:49.417203+00:00 20001220.567000001669 34999999.947999946773 47699999.934999942780 27567459.028000000864 60262.894333379 2023-11-14T21:27:50.403974+00:00 20001220.568000018597 35000000.046999990940 47700000.064000010490 27567459.590999960899 60262.894344981 2023-11-14T21:27:51.406367+00:00 20001220.569999989122 34999999.991000063717 47700000.009999990463 27567459.037000060081 60262.894356583 2023-11-14T21:27:52.408753+00:00 20001220.569000009447 34999999.972999989986 47699999.993000030518 27567459.014999989420 60262.894368185 2023-11-14T21:27:53.411147+00:00 20001220.567999988794 35000000.016999959946 47699999.981999993324 27567459.118999961764 60262.894379786 2023-11-14T21:27:54.413546+00:00 20001220.567000001669 34999999.981999993324 47700000.062000006437 27567459.116999980062 60262.894391388 2023-11-14T21:27:55.415947+00:00 20001220.566999968141 35000000.019000053406 47699999.875999987125 27567459.118000030518 60262.894402990 2023-11-14T21:27:56.418345+00:00 20001220.571000039577 35000000.013000011444 47700000.082000017166 27567459.616000059992 60262.894414517 2023-11-14T21:27:57.414238+00:00 20001220.566999968141 34999999.982999920845 47699999.966000020504 27567459.273999929428 60262.894426119 2023-11-14T21:27:58.416633+00:00 20001220.569999989122 34999999.990000009537 47699999.960999973118 27567459.271000031382 60262.894437539 2023-11-14T21:27:59.403402+00:00 20001220.568000018597 35000000.027000069618 47700000.056999981403 27567459.608000040054 60262.894449141 2023-11-14T21:28:00.405791+00:00 20001220.569000009447 34999999.985000006855 47700001.067000031471 27567458.048999909312 60262.894460743 2023-11-14T21:28:01.408189+00:00 20001220.569000009447 35000000.006999969482 47699999.941999971867 27567458.443000078201 60262.894472345 2023-11-14T21:28:02.410589+00:00 20001220.568000018597 34999999.996999979019 47699999.983000040054 27567459.379999998957 60262.894483766 2023-11-14T21:28:03.397369+00:00 20001220.567999958992 34999999.985999941826 47700000.007999956608 27567459.291999999434 60262.894495549 2023-11-14T21:28:04.415384+00:00 20001220.569999989122 35000000.017000079155 47699999.999000072479 27567458.614999990910 60262.894507150 2023-11-14T21:28:05.417774+00:00 20001220.567000031471 34999999.985999941826 47699999.993999958038 27567459.177999999374 60262.894518571 2023-11-14T21:28:06.404549+00:00 20001220.567999958992 35000000.013000011444 47700000.045999996364 27567459.421999990940 60262.894530173 2023-11-14T21:28:07.406942+00:00 20001220.571000039577 34999999.996000051498 47699999.939000010490 27567459.046000000089 60262.894541775 2023-11-14T21:28:08.409332+00:00 20001220.565000001341 34999999.970000028610 47700000.014999993145 27567459.286000009626 60262.894553376 2023-11-14T21:28:09.411726+00:00 20001220.570999979973 35000000.024999983609 47700000.064000010490 27567460.051999989897 60262.894564798 2023-11-14T21:28:10.398504+00:00 20001220.569000009447 34999999.980000019073 47699999.911000013351 27567458.868000030518 60262.894576580 2023-11-14T21:28:11.416528+00:00 20001220.565999981016 35000000.031000003219 47700000.023999929428 27567459.120000001043 60262.894588001 2023-11-14T21:28:12.403300+00:00 20001220.569000009447 34999999.961999997497 47700000.001000046730 27567459.753999948502 60262.894599603 2023-11-14T21:28:13.405691+00:00 20001220.567000031471 35000000.012999996543 47700000.006999969482 27567459.565000001341 60262.894611205 2023-11-14T21:28:14.408085+00:00 20001220.569000009447 35000000.034000009298 47700000.037000060081 27567459.249000009149 60262.894622806 2023-11-14T21:28:15.410477+00:00 20001220.572000030428 34999999.983999997377 47699999.976000003517 27567459.488000039011 60262.894634408 2023-11-14T21:28:16.412879+00:00 20001220.564999941736 34999999.974999986589 47699999.946999996901 27567459.162000000477 60262.894645829 2023-11-14T21:28:17.399654+00:00 20001220.570999979973 35000000.009999990463 47700000.037000022829 27567459.886999960989 60262.894657612 2023-11-14T21:28:18.417669+00:00 20001220.565000060946 35000000.005999982357 47699999.998000003397 27567459.628000020981 60262.894669033 2023-11-14T21:28:19.404436+00:00 20001220.570999979973 35000000.002000026405 47699999.951999992132 27567459.268999990076 60262.894680635 2023-11-14T21:28:20.406830+00:00 20001220.569000009447 35000000.023000001907 47700000.037000000477 27567459.857999980450 60262.894692223 2023-11-14T21:28:21.408043+00:00 20001220.567000031471 34999999.983999967575 47700000.038999967277 27567459.843000050634 60262.894703800 2023-11-14T21:28:22.408325+00:00 20001220.567999958992 34999999.999000012875 47699999.992000043392 27567459.753999948502 60262.894715402 2023-11-14T21:28:23.410722+00:00 20001220.569000009447 34999999.968999981880 47700000.004000008106 27567459.840000029653 60262.894727004 2023-11-14T21:28:24.413119+00:00 20001220.570000048727 35000000.031000018120 47699999.899999983609 27567459.541000008583 60262.894738605 2023-11-14T21:28:25.415512+00:00 20001220.566999908537 34999999.986999988556 47700000.119000017643 27567459.702999949455 60262.894750027 2023-11-14T21:28:26.402282+00:00 20001220.570000048727 34999999.997999973595 47699999.966000020504 27567459.899000048637 60262.894761628 2023-11-14T21:28:27.404679+00:00 20001220.564999941736 34999999.999000072479 47699999.954999923706 27567459.561999920756 60262.894773230 2023-11-14T21:28:28.407074+00:00 20001220.571000099182 35000000.021999962628 47700000.032000057399 27567459.639000058174 60262.894784832 2023-11-14T21:28:29.409465+00:00 20001220.569999929518 34999999.996999979019 47700000.003000020981 27567459.949000000954 60262.894796253 2023-11-14T21:28:30.396245+00:00 20001220.567000031471 34999999.986999988556 47699999.905999898911 27567459.223999980837 60262.894808035 2023-11-14T21:28:31.414265+00:00 20001220.567999958992 34999999.999000072479 47700000.129000067711 27567459.845000028610 60262.894819637 2023-11-14T21:28:32.416664+00:00 20001220.567000031471 34999999.988000042737 47699999.922999978065 27567459.916000008583 60262.894831058 2023-11-14T21:28:33.403431+00:00 20001220.570999979973 35000000.037999987602 47700000.036000013351 27567459.980000019073 60262.894842841 2023-11-14T21:28:34.421439+00:00 20001220.567999958992 34999999.970999963582 47699999.991999976337 27567460.095999959856 60262.894854262 2023-11-14T21:28:35.408215+00:00 20001220.567000031471 35000000.006000041962 47700000.018000006676 27567459.712000008672 60262.894865863 2023-11-14T21:28:36.410606+00:00 20001220.568999998271 34999999.990999937057 47699999.973999977112 27567460.516999959946 60262.894877284 2023-11-14T21:28:37.397377+00:00 20001220.570000000298 35000000.016000032425 47699999.981999993324 27567460.397999998182 60262.894889067 2023-11-14T21:28:38.415402+00:00 20001220.565000008792 35000000.008999936283 47699999.993000000715 27567460.358000040054 60262.894900488 2023-11-14T21:28:39.402178+00:00 20001220.571999989450 34999999.974000096321 47700000.045999996364 27567460.570999979973 60262.894912090 2023-11-14T21:28:40.404573+00:00 20001220.567000001669 35000000.001999966800 47699999.976999998093 27567460.202000018209 60262.894923872 2023-11-14T21:28:41.422589+00:00 20001220.567000001669 35000000.018999926746 47700000.030999988317 27567460.447000000626 60262.894935294 2023-11-14T21:28:42.409367+00:00 20001220.572000011802 34999999.984999999404 47699999.968000017107 27567460.399000000209 60262.894946896 2023-11-14T21:28:43.411762+00:00 20001220.567999988794 35000000.000000000000 47700000.011999957263 27567460.136999990791 60262.894958316 2023-11-14T21:28:44.398542+00:00 20001220.566000010818 34999999.997000008821 47700000.006000041962 27567460.316999990493 60262.894970099 2023-11-14T21:28:45.416563+00:00 20001220.570999979973 35000000.000999987125 47699999.967000007629 27567460.416000008583 60262.894981520 2023-11-14T21:28:46.403338+00:00 20001220.569000009447 35000000.006000012159 47700000.035999946296 27567461.046000000089 60262.894993122 2023-11-14T21:28:47.405732+00:00 20001220.569000009447 35000000.009000003338 47700000.048000037670 27567460.536000009626 60262.895004724 2023-11-14T21:28:48.408128+00:00 20001220.565000001341 34999999.993000000715 47699999.981000013649 27567460.558999989182 60262.895016326 2023-11-14T21:28:49.410523+00:00 20001220.572000000626 34999999.996999979019 47699999.977999933064 27567460.403999980539 60262.895027927 2023-11-14T21:28:50.412916+00:00 20001220.567000031471 35000000.000000000000 47700000.043000102043 27567460.812000039965 60262.895039348 2023-11-14T21:28:51.399679+00:00 20001220.567999958992 35000000.016000032425 47699999.954999923706 27567460.245999988168 60262.895051131 2023-11-14T21:28:52.417702+00:00 20001220.569999989122 34999999.976999998093 47699999.978999972343 27567460.931999981403 60262.895062552 2023-11-14T21:28:53.404473+00:00 20001220.565000001341 35000000.020999968052 47699999.965000033379 27567461.244000021368 60262.895074153 2023-11-14T21:28:54.406870+00:00 20001220.569999989122 34999999.986999988556 47700000.031000018120 27567460.898999989033 60262.895085755 2023-11-14T21:28:55.409267+00:00 20001220.568000018597 35000000.019000053406 47699999.998999953270 27567460.848999980837 60262.895097357 2023-11-14T21:28:56.411657+00:00 20001220.569999989122 34999999.966000020504 47699999.985000006855 27567460.564000010490 60262.895108884 2023-11-14T21:28:57.407543+00:00 20001220.568000018597 35000000.010999917984 47700000.004000067711 27567460.720000028610 60262.895120561 2023-11-14T21:28:58.416447+00:00 20001220.569000009447 34999999.986000061035 47699999.983999967575 27567460.245999988168 60262.895132163 2023-11-14T21:28:59.418845+00:00 20001220.569000009447 35000000.049999952316 47700000.049999952316 27567460.557999968529 60262.895143689 2023-11-14T21:29:00.414735+00:00 20001220.567999958992 34999999.986000061035 47700000.039999999106 27567460.249000068754 60262.895155291 2023-11-14T21:29:01.417126+00:00 20001220.568000018597 34999999.996999979019 47699999.990999996662 27567460.384999990463 60262.895166712 2023-11-14T21:29:02.403896+00:00 20001220.566000040621 34999999.990999937057 47699999.981000013649 27567460.607999920845 60262.895178313 2023-11-14T21:29:03.406286+00:00 20001220.569999929518 35000000.003000020981 47700000.006999999285 27567460.625000000000 60262.895189915 2023-11-14T21:29:04.408682+00:00 20001220.568000078201 34999999.988999962807 47700000.021999977529 27567460.382000088692 60262.895201517 2023-11-14T21:29:05.411083+00:00 20001220.569999929518 35000000.004000067711 47699999.951000012457 27567460.510999921709 60262.895212938 2023-11-14T21:29:06.397863+00:00 20001220.565000060946 35000000.005000002682 47700000.068000018597 27567461.016000028700 60262.895224721 2023-11-14T21:29:07.415884+00:00 20001220.572999950498 34999999.978000037372 47699999.920999996364 27567460.916000008583 60262.895236323 2023-11-14T21:29:08.418279+00:00 20001220.565999981016 35000000.010999917984 47699999.928999960423 27567461.054000020027 60262.895247743 2023-11-14T21:29:09.405047+00:00 20001220.568000078201 34999999.991000063717 47700000.087000012398 27567460.334999918938 60262.895259345 2023-11-14T21:29:10.407442+00:00 20001220.569000009447 35000000.041999943554 47700000.045000016689 27567461.122000098228 60262.895270947 2023-11-14T21:29:11.409839+00:00 20001220.568999890238 34999999.976000070572 47699999.945999979973 27567461.220999959856 60262.895282549 2023-11-14T21:29:12.412239+00:00 20001220.570000048727 34999999.985000006855 47699999.983999967575 27567460.473999980837 60262.895293970 2023-11-14T21:29:13.399022+00:00 20001220.567999958992 34999999.994000002742 47700000.040000081062 27567460.960999969393 60262.895305753 2023-11-14T21:29:14.417039+00:00 20001220.568000078201 35000000.024999991059 47700000.018000006676 27567460.977000001818 60262.895317174 2023-11-14T21:29:15.403821+00:00 20001220.570999979973 35000000.008000001311 47699999.962999939919 27567460.425999999046 60262.895328776 2023-11-14T21:29:16.406210+00:00 20001220.564999941736 34999999.994999997318 47700000.085999973118 27567461.142000079155 60262.895340377 2023-11-14T21:29:17.408604+00:00 20001220.570000048727 34999999.983000010252 47699999.941000096500 27567460.960999969393 60262.895351979 2023-11-14T21:29:18.410994+00:00 20001220.567000031471 35000000.024999983609 47700000.002999901772 27567460.914999961853 60262.895363581 2023-11-14T21:29:19.413388+00:00 20001220.567999958992 34999999.983999997377 47699999.993000030518 27567461.120000001043 60262.895375002 2023-11-14T21:29:20.400163+00:00 20001220.569000009447 35000000.020000040531 47699999.963000059128 27567461.184999998659 60262.895386784 2023-11-14T21:29:21.418181+00:00 20001220.570999979973 34999999.973999977112 47700000.012999892235 27567461.138999998569 60262.895398206 2023-11-14T21:29:22.404955+00:00 20001220.565000060946 35000000.004000008106 47700000.026000022888 27567460.738000009209 60262.895409808 2023-11-14T21:29:23.407350+00:00 20001220.571999911219 34999999.991999976337 47700000.009000003338 27567460.915000010282 60262.895421228 2023-11-14T21:29:24.394122+00:00 20001220.567000031471 35000000.017000019550 47699999.971000000834 27567461.255999978632 60262.895433011 2023-11-14T21:29:25.412134+00:00 20001220.565999981016 35000000.000000000000 47700000.027000002563 27567460.993000000715 60262.895444612 2023-11-14T21:29:26.414531+00:00 20001220.568000078201 35000000.015999972820 47699999.988000012934 27567460.665000021458 60262.895456034 2023-11-14T21:29:27.401310+00:00 20001220.569999929518 35000000.001999966800 47700000.011999987066 27567461.421999990940 60262.895467816 2023-11-14T21:29:28.419326+00:00 20001220.568000078201 34999999.996000051498 47699999.957999996841 27567461.554999981076 60262.895479237 2023-11-14T21:29:29.406099+00:00 20001220.569000009447 34999999.967999942601 47699999.991999976337 27567460.953000009060 60262.895490839 2023-11-14T21:29:30.408487+00:00 20001220.568999998271 35000000.015000097454 47700000.024000048637 27567461.083999991417 60262.895502441 2023-11-14T21:29:31.410880+00:00 20001220.568999998271 34999999.979999899864 47699999.959999978542 27567461.449999991804 60262.895514043 2023-11-14T21:29:32.413280+00:00 20001220.566999990493 35000000.019000053406 47700000.050000011921 27567460.959000051022 60262.895525464 2023-11-14T21:29:33.400055+00:00 20001220.569000009447 34999999.993999958038 47699999.975000016391 27567461.756999969482 60262.895537065 2023-11-14T21:29:34.402450+00:00 20001220.567000001669 35000000.003000020981 47700000.007999897003 27567461.533999979496 60262.895548848 2023-11-14T21:29:35.420467+00:00 20001220.572000000626 34999999.994999997318 47700000.062000043690 27567461.442000031471 60262.895560269 2023-11-14T21:29:36.407232+00:00 20001220.565000008792 35000000.016000032425 47699999.953000068665 27567461.175000008196 60262.895571871 2023-11-14T21:29:37.409629+00:00 20001220.572000000626 34999999.985999941826 47699999.969999909401 27567461.513999998569 60262.895583472 2023-11-14T21:29:38.412022+00:00 20001220.567999988794 35000000.004000067711 47700000.049000017345 27567461.345000028610 60262.895595074 2023-11-14T21:29:39.414416+00:00 20001220.566000010818 34999999.987999923527 47699999.950000047684 27567461.541000008583 60262.895606601 2023-11-14T21:29:40.410311+00:00 20001220.568999979645 35000000.043000102043 47700000.019999980927 27567461.521999958903 60262.895618203 2023-11-14T21:29:41.412710+00:00 20001220.570000018924 34999999.972999930382 47700000.014999993145 27567461.411000009626 60262.895629624 2023-11-14T21:29:42.399489+00:00 20001220.566999968141 34999999.976000070572 47699999.950999982655 27567461.113000039011 60262.895641225 2023-11-14T21:29:43.401886+00:00 20001220.568000018597 35000000.041000001132 47700000.065999977291 27567461.517999891192 60262.895653008 2023-11-14T21:29:44.419899+00:00 20001220.572000030428 34999999.974999986589 47699998.988000042737 27567461.505000110716 60262.895664429 2023-11-14T21:29:45.406674+00:00 20001220.566999968141 35000000.000000000000 47699999.988999992609 27567461.279999971390 60262.895676031 2023-11-14T21:29:46.409066+00:00 20001220.566999968141 34999999.988999992609 47700000.013999998569 27567461.774999979883 60262.895687633 2023-11-14T21:29:47.411461+00:00 20001220.570000048727 35000000.035000033677 47700000.067000016570 27567461.121999979019 60262.895699235 2023-11-14T21:29:48.413859+00:00 20001220.568999949843 34999999.983999997377 47699999.949000000954 27567461.421000000089 60262.895710655 2023-11-14T21:29:49.400630+00:00 20001220.566000040621 35000000.016000002623 47699999.965999990702 27567460.833000060171 60262.895722257 2023-11-14T21:29:50.403022+00:00 20001220.569999989122 34999999.986999988556 47700000.017000019550 27567461.368999961764 60262.895733859 2023-11-14T21:29:51.405417+00:00 20001220.568000018597 34999999.989000022411 47700000.060999989510 27567461.087000008672 60262.895745461 2023-11-14T21:29:52.407809+00:00 20001220.570999979973 35000000.005999982357 47699999.930999986827 27567461.373000029474 60262.895757062 2023-11-14T21:29:53.410206+00:00 20001220.565000001341 35000000.005999982357 47700000.032000012696 27567460.912999991328 60262.895768664 2023-11-14T21:29:54.412603+00:00 20001220.569999989122 34999999.984000027180 47699999.950999982655 27567461.407999988645 60262.895780266 2023-11-14T21:29:55.415001+00:00 20001220.567000031471 34999999.985000006855 47699999.981999993324 27567461.850999951363 60262.895791687 2023-11-14T21:29:56.401780+00:00 20001220.569999929518 35000000.048999972641 47700000.039000026882 27567461.690999981016 60262.895803470 2023-11-14T21:29:57.419793+00:00 20001220.568000078201 34999999.972000002861 47699999.988999962807 27567461.440000060946 60262.895814891 2023-11-14T21:29:58.406565+00:00 20001220.569000009447 34999999.974999956787 47700000.027999997139 27567461.859000001103 60262.895826492 2023-11-14T21:29:59.408960+00:00 20001220.567999958992 35000000.032000057399 47699999.958000056446 27567461.614000000060 60262.895837913 2023-11-14T21:30:00.395731+00:00 20001220.564999941736 34999999.960999973118 47700000.006999969482 27567461.311999998987 60262.895849696 2023-11-14T21:30:01.413750+00:00 20001220.570000048727 35000000.036000013351 47700000.031000018120 27567461.383999999613 60262.895861298 2023-11-14T21:30:02.416156+00:00 20001220.569000009447 34999999.981999993324 47699999.925999999046 27567461.890000000596 60262.895872719 2023-11-14T21:30:03.402931+00:00 20001220.569000009447 35000000.003000020981 47700000.059999942780 27567461.067999988794 60262.895884502 2023-11-14T21:30:04.420946+00:00 20001220.567999958992 35000000.008000023663 47699999.996000051498 27567461.118000000715 60262.895895923 2023-11-14T21:30:05.407717+00:00 20001220.569000009447 35000000.018000006676 47699999.990999937057 27567461.473000019789 60262.895907525 2023-11-14T21:30:06.410111+00:00 20001220.570000048727 34999999.986999988556 47700000.004000067711 27567461.795999970287 60262.895918945 2023-11-14T21:30:07.396883+00:00 20001220.567000031471 35000000.010999917984 47700000.026999950409 27567462.347000028938 60262.895930728 2023-11-14T21:30:08.414900+00:00 20001220.567999958992 34999999.985000006855 47699999.931999996305 27567462.233999971300 60262.895942149 2023-11-14T21:30:09.401678+00:00 20001220.569000009447 35000000.001000046730 47700000.045999996364 27567461.762000020593 60262.895953751 2023-11-14T21:30:10.404079+00:00 20001220.569999929518 34999999.991999976337 47699999.985999986529 27567461.788999971002 60262.895965353 2023-11-14T21:30:11.406473+00:00 20001220.568000078201 35000000.016000032425 47700000.022000007331 27567461.833999991417 60262.895976955 2023-11-14T21:30:12.408868+00:00 20001220.567999958992 34999999.990999937057 47700000.011999987066 27567462.064000010490 60262.895988556 2023-11-14T21:30:13.411261+00:00 20001220.567000031471 35000000.009000062943 47700000.014999993145 27567461.629999998957 60262.895999977 2023-11-14T21:30:14.398032+00:00 20001220.569999929518 35000000.015000000596 47699999.902000010014 27567462.546000000089 60262.896011760 2023-11-14T21:30:15.416058+00:00 20001220.570000048727 34999999.994000002742 47700000.031000018120 27567462.166000008583 60262.896023181 2023-11-14T21:30:16.402833+00:00 20001220.565999981016 34999999.984999999404 47699999.990000009537 27567462.096999999136 60262.896034783 2023-11-14T21:30:17.405226+00:00 20001220.567999958992 35000000.008999988437 47700000.037999987602 27567462.280999958515 60262.896046384 2023-11-14T21:30:18.407618+00:00 20001220.569000009447 34999999.994999997318 47699999.953000009060 27567462.029000040144 60262.896057986 2023-11-14T21:30:19.410011+00:00 20001220.569000009447 34999999.998000003397 47700000.031999953091 27567461.906999949366 60262.896069513 2023-11-14T21:30:20.405901+00:00 20001220.569000009447 34999999.991000026464 47699999.991999976337 27567462.257000088692 60262.896081190 2023-11-14T21:30:21.414809+00:00 20001220.568000078201 35000000.000999987125 47700000.054000020027 27567462.159999970347 60262.896092792 2023-11-14T21:30:22.417209+00:00 20001220.570999979973 35000000.005999982357 47699999.958999991417 27567462.215999960899 60262.896104318 2023-11-14T21:30:23.413103+00:00 20001220.564999941736 34999999.975000016391 47700000.006000041962 27567462.098999980837 60262.896115920 2023-11-14T21:30:24.415493+00:00 20001220.567999999970 35000000.010999977589 47699999.965999960899 27567461.953000068665 60262.896127341 2023-11-14T21:30:25.402267+00:00 20001220.570000000298 34999999.994000017643 47700000.007000088692 27567462.743999961764 60262.896138943 2023-11-14T21:30:26.404657+00:00 20001220.568999998271 35000000.041000008583 47700000.013999938965 27567462.058000091463 60262.896150544 2023-11-14T21:30:27.407049+00:00 20001220.567000001669 34999999.981000013649 47699999.958999991417 27567462.531999949366 60262.896162146 2023-11-14T21:30:28.409446+00:00 20001220.570000011474 34999999.999999940395 47700000.125000000000 27567462.603000041097 60262.896173568 2023-11-14T21:30:29.396219+00:00 20001220.567999988794 34999999.981999993324 47699999.922999978065 27567461.893000010401 60262.896185350 2023-11-14T21:30:30.414229+00:00 20001220.569000009447 35000000.009000062943 47700000.005999997258 27567462.523999929428 60262.896196952 2023-11-14T21:30:31.416617+00:00 20001220.567999988794 35000000.000000000000 47699999.982000000775 27567462.539999961853 60262.896208372 2023-11-14T21:30:32.403383+00:00 20001220.568000018597 35000000.009999990463 47699999.992000013590 27567462.141000028700 60262.896219974 2023-11-14T21:30:33.405778+00:00 20001220.569999989122 34999999.994999997318 47700000.012999981642 27567462.738000039011 60262.896231576 2023-11-14T21:30:34.408169+00:00 20001220.569000009447 35000000.021999962628 47700000.036000013351 27567461.983999971300 60262.896243178 2023-11-14T21:30:35.410557+00:00 20001220.567999988794 34999999.975000016391 47699999.944000013173 27567462.532999988645 60262.896254599 2023-11-14T21:30:36.397338+00:00 20001220.568999979645 35000000.008000023663 47700000.050999999046 27567462.693000078201 60262.896266381 2023-11-14T21:30:37.415359+00:00 20001220.567000031471 34999999.994999997318 47699999.999000012875 27567463.008999999613 60262.896277803 2023-11-14T21:30:38.402133+00:00 20001220.568000018597 34999999.988999962807 47699999.982999980450 27567462.021999999881 60262.896289404 2023-11-14T21:30:39.404525+00:00 20001220.569000009447 35000000.023000001907 47699999.962999999523 27567462.955999989063 60262.896301006 2023-11-14T21:30:40.406921+00:00 20001220.568999949843 34999999.991000063717 47700000.055999986827 27567462.677999999374 60262.896312608 2023-11-14T21:30:41.409318+00:00 20001220.568000018597 35000000.008000023663 47700000.025999963284 27567462.750999998301 60262.896324210 2023-11-14T21:30:42.411713+00:00 20001220.569000009447 34999999.975999951363 47699999.929000020027 27567462.928999990225 60262.896335631 2023-11-14T21:30:43.398493+00:00 20001220.568000018597 35000000.023000001907 47700000.060999989510 27567462.675999999046 60262.896347413 2023-11-14T21:30:44.416514+00:00 20001220.567999958992 34999999.998999953270 47699999.971000082791 27567463.045000020415 60262.896358835 2023-11-14T21:30:45.403287+00:00 20001220.569000009447 34999999.978000000119 47699999.992999911308 27567462.897999998182 60262.896370436 2023-11-14T21:30:46.405681+00:00 20001220.568000018597 34999999.997000008821 47699999.976000070572 27567462.151999980211 60262.896381857 2023-11-14T21:30:47.392453+00:00 20001220.569000009447 35000000.002999991179 47700000.060999989510 27567462.926999989897 60262.896393640 2023-11-14T21:30:48.410465+00:00 20001220.568000018597 35000000.023999989033 47699999.993999958038 27567462.694000009447 60262.896405241 2023-11-14T21:30:49.412860+00:00 20001220.568999949843 35000000.012000016868 47699999.920000076294 27567462.035000029951 60262.896416662 2023-11-14T21:30:50.399634+00:00 20001220.569000069052 34999999.981999993324 47700000.069000013173 27567462.870999988168 60262.896428445 2023-11-14T21:30:51.417651+00:00 20001220.566999908537 34999999.999000012875 47699999.940999977291 27567462.876999970526 60262.896439866 2023-11-14T21:30:52.404425+00:00 20001220.569000009447 34999999.988999962807 47699999.976999998093 27567462.334000051022 60262.896451468 2023-11-14T21:30:53.406823+00:00 20001220.567000031471 35000000.020000040531 47700000.050999999046 27567462.529999971390 60262.896463075 2023-11-14T21:30:54.409711+00:00 20001220.567999958992 34999999.978999972343 47699999.987000003457 27567463.416000008583 60262.896474677 2023-11-14T21:30:55.412102+00:00 20001220.570000048727 34999999.995999991894 47700000.053999990225 27567462.938000019640 60262.896486098 2023-11-14T21:30:56.398870+00:00 20001220.569000009447 35000000.013999998569 47700000.006000012159 27567463.262999951839 60262.896497700 2023-11-14T21:30:57.401266+00:00 20001220.569000009447 35000000.013000011444 47700000.001000016928 27567462.649000048637 60262.896509483 2023-11-14T21:30:58.419293+00:00 20001220.569000009447 34999999.980000019073 47699999.945999979973 27567463.120000001043 60262.896520903 2023-11-14T21:30:59.406065+00:00 20001220.564999941736 35000000.011000037193 47699999.939999997616 27567462.620000001043 60262.896532505 2023-11-14T21:31:00.408451+00:00 20001220.570000048727 34999999.991999976337 47700000.026000022888 27567463.477999929339 60262.896544107 2023-11-14T21:31:01.410849+00:00 20001220.570999979973 34999999.982999920845 47700000.055000007153 27567462.460000038147 60262.896555709 2023-11-14T21:31:02.413244+00:00 20001220.565999981016 35000000.020000100136 47700000.000000000000 27567462.496999979019 60262.896567235 2023-11-14T21:31:03.409131+00:00 20001220.570999979973 34999999.982999920845 47700000.010999917984 27567463.340000029653 60262.896578837 2023-11-14T21:31:04.411534+00:00 20001220.566000100225 35000000.029000036418 47699999.980000019073 27567462.802999969572 60262.896590258 2023-11-14T21:31:05.398307+00:00 20001220.569999929518 35000000.000999927521 47700000.039000026882 27567462.703000068665 60262.896601860 2023-11-14T21:31:06.400703+00:00 20001220.567999958992 34999999.985000006855 47699999.968999981880 27567463.306999921799 60262.896613643 2023-11-14T21:31:07.418718+00:00 20001220.567000031471 34999999.984000086784 47699999.981999993324 27567463.342000011355 60262.896625063 2023-11-14T21:31:08.405493+00:00 20001220.570000048727 35000000.012999892235 47700000.017000079155 27567462.761000040919 60262.896636665 2023-11-14T21:31:09.407887+00:00 20001220.569999929518 35000000.006000041962 47700000.019999980927 27567463.156000021845 60262.896648267 2023-11-14T21:31:10.410277+00:00 20001220.568000078201 34999999.996999979019 47699999.924000017345 27567462.725999951363 60262.896659869 2023-11-14T21:31:11.412676+00:00 20001220.566999908537 34999999.974000096321 47700000.038999922574 27567462.871999979019 60262.896671290 2023-11-14T21:31:12.399447+00:00 20001220.568000078201 35000000.034999966621 47699999.975000016391 27567463.161000009626 60262.896682892 2023-11-14T21:31:13.401843+00:00 20001220.567999958992 34999999.996999979019 47699999.991000063717 27567462.993000030518 60262.896694493 2023-11-14T21:31:14.404235+00:00 20001220.570999979973 34999999.996999979019 47700000.012999892235 27567462.981999989599 60262.896706095 2023-11-14T21:31:15.406630+00:00 20001220.569000009447 34999999.993000000715 47700000.060000002384 27567463.167999979109 60262.896717697 2023-11-14T21:31:16.409030+00:00 20001220.567000031471 35000000.020000003278 47699999.977000012994 27567463.300999999046 60262.896729299 2023-11-14T21:31:17.411423+00:00 20001220.567000001669 34999999.987000003457 47699999.988000012934 27567463.210000000894 60262.896740901 2023-11-14T21:31:18.413819+00:00 20001220.570000000298 35000000.012999996543 47699999.975999981165 27567463.224000010639 60262.896752322 2023-11-14T21:31:19.400598+00:00 20001220.567999999970 34999999.995999991894 47700000.048999987543 27567462.971999999136 60262.896764104 2023-11-14T21:31:20.418615+00:00 20001220.568999998271 34999999.993000000715 47699999.948000043631 27567462.912999991328 60262.896775525 2023-11-14T21:31:21.405385+00:00 20001220.567999999970 35000000.012000016868 47700000.043999969959 27567463.568000018597 60262.896787127 2023-11-14T21:31:22.407775+00:00 20001220.567999999970 35000000.006999999285 47699999.980000019073 27567463.780000001192 60262.896798548 2023-11-14T21:31:23.394545+00:00 20001220.567000001669 34999999.968999981880 47700000.018999986351 27567463.212999999523 60262.896810330 2023-11-14T21:31:24.412558+00:00 20001220.569999989122 35000000.009999990463 47700000.019999980927 27567463.390999969095 60262.896821932 2023-11-14T21:31:25.414951+00:00 20001220.567999988794 35000000.022000007331 47699999.947000026703 27567463.706999991089 60262.896833353 2023-11-14T21:31:26.401729+00:00 20001220.570000018924 34999999.982999980450 47699999.999999940395 27567463.252000030130 60262.896845136 2023-11-14T21:31:27.419745+00:00 20001220.567000001669 34999999.987000048161 47699999.985000006855 27567463.361999988556 60262.896856557 2023-11-14T21:31:28.406514+00:00 20001220.568999979645 35000000.010999977589 47699999.985000006855 27567463.601000010967 60262.896868159 2023-11-14T21:31:29.408907+00:00 20001220.568000018597 34999999.995999991894 47700000.041000008583 27567463.069000009447 60262.896879580 2023-11-14T21:31:30.395681+00:00 20001220.568000018597 34999999.989999949932 47699999.963000059128 27567463.342999991030 60262.896891362 2023-11-14T21:31:31.413700+00:00 20001220.570999979973 35000000.006000041962 47700000.032999992371 27567463.560999989510 60262.896902783 2023-11-14T21:31:32.400477+00:00 20001220.565999981016 35000000.016000032425 47700000.016999959946 27567463.925000008196 60262.896914385 2023-11-14T21:31:33.402881+00:00 20001220.569000009447 34999999.972000002861 47699999.988999962807 27567463.062999960035 60262.896926168 2023-11-14T21:31:34.420897+00:00 20001220.569000009447 35000000.013999938965 47700000.055999986827 27567463.322000030428 60262.896937589 2023-11-14T21:31:35.407667+00:00 20001220.568000018597 34999999.989000082016 47699999.932000041008 27567463.652000010014 60262.896949191 2023-11-14T21:31:36.410070+00:00 20001220.570999979973 34999999.994999997318 47700000.009999990463 27567463.953999999911 60262.896960611 2023-11-14T21:31:37.396834+00:00 20001220.568000018597 35000000.015999913216 47699999.991000063717 27567463.325999978930 60262.896972394 2023-11-14T21:31:38.414859+00:00 20001220.565000001341 35000000.003000020981 47700000.036999993026 27567463.434000018984 60262.896983815 2023-11-14T21:31:39.401628+00:00 20001220.570999979973 35000000.008000023663 47699999.984000012279 27567463.833999991417 60262.896995417 2023-11-14T21:31:40.404030+00:00 20001220.569000009447 35000000.006000041962 47700000.055999979377 27567463.371000051498 60262.897007019 2023-11-14T21:31:41.406420+00:00 20001220.568000018597 34999999.985000006855 47699999.957000017166 27567463.661999940872 60262.897018621 2023-11-14T21:31:42.408815+00:00 20001220.569000009447 35000000.000000000000 47699999.971999973059 27567463.519000049680 60262.897030222 2023-11-14T21:31:43.411211+00:00 20001220.567000031471 35000000.010999917984 47700000.058000028133 27567463.856999989599 60262.897041749 2023-11-14T21:31:44.407098+00:00 20001220.568999890238 34999999.980000019073 47699999.959999978542 27567464.031000021845 60262.897053426 2023-11-14T21:31:45.415999+00:00 20001220.570000048727 34999999.991000063717 47699999.970000028610 27567464.042999979109 60262.897064772 2023-11-14T21:31:46.396268+00:00 20001220.567000031471 35000000.012999996543 47700000.055000007153 27567463.603999968618 60262.897076554 2023-11-14T21:31:47.414287+00:00 20001220.567000031471 35000000.011999987066 47700000.014999993145 27567463.945000048727 60262.897087975 2023-11-14T21:31:48.401057+00:00 20001220.568999890238 34999999.984999999404 47699999.939999997616 27567464.116999980062 60262.897099577 2023-11-14T21:31:49.403451+00:00 20001220.570000048727 35000000.024999991059 47700000.013999938965 27567464.449999928474 60262.897111179 2023-11-14T21:31:50.405844+00:00 20001220.569000009447 34999999.992000013590 47699999.988000042737 27567463.623000029474 60262.897122781 2023-11-14T21:31:51.408236+00:00 20001220.567999958992 34999999.983999997377 47700000.029999971390 27567463.883000019938 60262.897134382 2023-11-14T21:31:52.410632+00:00 20001220.569000009447 35000000.009000003338 47700000.017000079155 27567464.278000000864 60262.897145984 2023-11-14T21:31:53.413033+00:00 20001220.567000031471 34999999.989999979734 47699999.967000007629 27567464.221999999136 60262.897157586 2023-11-14T21:31:54.415433+00:00 20001220.569000009447 34999999.994999997318 47700000.041000008583 27567464.483999971300 60262.897169007 2023-11-14T21:31:55.402209+00:00 20001220.569000009447 34999999.993000030518 47699999.949999928474 27567464.039000000805 60262.897180609 2023-11-14T21:31:56.404604+00:00 20001220.567999958992 35000000.033999979496 47700000.057000041008 27567464.059999998659 60262.897192211 2023-11-14T21:31:57.407001+00:00 20001220.567000031471 34999999.996999979019 47699999.937999956310 27567464.149999998510 60262.897203812 2023-11-14T21:31:58.409396+00:00 20001220.569000009447 34999999.972000002861 47700000.009999990463 27567464.471000000834 60262.897215233 2023-11-14T21:31:59.396171+00:00 20001220.567000031471 35000000.025000043213 47700000.037000060081 27567463.653999980539 60262.897227016 2023-11-14T21:32:00.414195+00:00 20001220.569999929518 34999999.986000001431 47699999.954000003636 27567464.546000000089 60262.897238618 2023-11-14T21:32:01.416587+00:00 20001220.570000048727 35000000.008999936283 47700000.065000012517 27567464.575000021607 60262.897250039 2023-11-14T21:32:02.403356+00:00 20001220.567999958992 35000000.000000000000 47699999.994000002742 27567463.826999988407 60262.897261641 2023-11-14T21:32:03.405751+00:00 20001220.570000048727 35000000.014999993145 47699999.963999986649 27567463.897999998182 60262.897273242 2023-11-14T21:32:04.408149+00:00 20001220.567999958992 34999999.978000037372 47700000.032999992371 27567464.239000018686 60262.897284844 2023-11-14T21:32:05.410543+00:00 20001220.567000031471 34999999.991000063717 47699999.954000033438 27567464.184999998659 60262.897296265 2023-11-14T21:32:06.397317+00:00 20001220.569000009447 35000000.027999997139 47699999.995999991894 27567464.388999998569 60262.897308048 2023-11-14T21:32:07.415338+00:00 20001220.566999908537 34999999.987999923527 47700000.027999997139 27567463.614999949932 60262.897319469 2023-11-14T21:32:08.402116+00:00 20001220.571000099182 35000000.007000088692 47699999.994000017643 27567464.131000038236 60262.897331071 2023-11-14T21:32:09.404507+00:00 20001220.566999908537 34999999.991999976337 47699999.997999973595 27567464.010999981314 60262.897342673 2023-11-14T21:32:10.406899+00:00 20001220.567000031471 35000000.016999959946 47699999.979000031948 27567464.356000009924 60262.897354274 2023-11-14T21:32:11.409294+00:00 20001220.570000000298 34999999.980000019073 47700000.001999966800 27567463.837999999523 60262.897365876 2023-11-14T21:32:12.411681+00:00 20001220.565999999642 34999999.990000009537 47699999.986999988556 27567464.491999980062 60262.897377297 2023-11-14T21:32:13.398459+00:00 20001220.570999998599 35000000.037999987602 47700000.052999973297 27567464.444999989122 60262.897389079 2023-11-14T21:32:14.416482+00:00 20001220.567999988794 34999999.960999973118 47699999.958000056446 27567464.149000048637 60262.897400501 2023-11-14T21:32:15.403256+00:00 20001220.567999999970 35000000.004000067711 47700000.028999917209 27567464.251999970526 60262.897412103 2023-11-14T21:32:16.405650+00:00 20001220.570000011474 35000000.014999993145 47699999.965000033379 27567464.292999979109 60262.897423523 2023-11-14T21:32:17.392415+00:00 20001220.567999988794 34999999.996000006795 47700000.004000067711 27567464.457000020891 60262.897435306 2023-11-14T21:32:18.410431+00:00 20001220.568000018597 34999999.976999998093 47700000.006999969482 27567463.962000008672 60262.897446727 2023-11-14T21:32:19.397202+00:00 20001220.565999981016 35000000.029999986291 47699999.994999997318 27567464.442000031471 60262.897458329 2023-11-14T21:32:20.399600+00:00 20001220.571000009775 34999999.996000021696 47699999.990999937057 27567464.541000008583 60262.897470111 2023-11-14T21:32:21.417626+00:00 20001220.569000009447 35000000.000999987125 47700000.012000076473 27567464.581999901682 60262.897481532 2023-11-14T21:32:22.404403+00:00 20001220.565999981016 35000000.004000008106 47699999.988999962807 27567464.629999998957 60262.897493134 2023-11-14T21:32:23.406800+00:00 20001220.569999989122 34999999.993999987841 47700000.046999990940 27567464.266000028700 60262.897504736 2023-11-14T21:32:24.409201+00:00 20001220.571000009775 34999999.990999996662 47700000.016000002623 27567464.795000080019 60262.897516338 2023-11-14T21:32:25.411590+00:00 20001220.569000009447 35000000.016000032425 47699999.916000008583 27567464.671000000089 60262.897527864 2023-11-14T21:32:26.407475+00:00 20001220.565000001341 34999999.986000001431 47700000.025999993086 27567464.361999988556 60262.897539466 2023-11-14T21:32:27.409868+00:00 20001220.569000009447 34999999.990999996662 47700000.009000003338 27567464.528000000864 60262.897550887 2023-11-14T21:32:28.396647+00:00 20001220.569000009447 35000000.013999998569 47700000.000000000000 27567464.526999950409 60262.897562489 2023-11-14T21:32:29.399045+00:00 20001220.567999958992 34999999.986999988556 47700000.010999977589 27567464.092000011355 60262.897574272 2023-11-14T21:32:30.417062+00:00 20001220.567000031471 34999999.994000017643 47700000.020000040531 27567464.807000041008 60262.897585693 2023-11-14T21:32:31.403838+00:00 20001220.570999979973 35000000.023000001907 47699999.986999988556 27567464.756999969482 60262.897597294 2023-11-14T21:32:32.406237+00:00 20001220.567000031471 34999999.983999967575 47699999.976999998093 27567464.356999989599 60262.897608896 2023-11-14T21:32:33.408624+00:00 20001220.569000009447 35000000.018000006676 47700000.025999963284 27567464.641000028700 60262.897620498 2023-11-14T21:32:34.411018+00:00 20001220.570999979973 35000000.006000041962 47700000.021000027657 27567465.008999999613 60262.897631919 2023-11-14T21:32:35.397793+00:00 20001220.566999968141 34999999.970999963582 47699999.967000007629 27567464.100999999791 60262.897643520 2023-11-14T21:32:36.400193+00:00 20001220.570000048727 35000000.006000041962 47700000.023000001907 27567464.882999990135 60262.897655304 2023-11-14T21:32:37.418208+00:00 20001220.567000031471 34999999.995999932289 47699999.983999967575 27567464.787999998778 60262.897666724 2023-11-14T21:32:38.404978+00:00 20001220.567999958992 35000000.011000037193 47699999.989000082016 27567464.867000009865 60262.897678326 2023-11-14T21:32:39.407372+00:00 20001220.567999958992 34999999.994999997318 47700000.032999992371 27567464.596999999136 60262.897689928 2023-11-14T21:32:40.409764+00:00 20001220.570000048727 34999999.991999976337 47699999.990000009537 27567464.050999999046 60262.897701530 2023-11-14T21:32:41.412158+00:00 20001220.567999958992 35000000.009999990463 47699999.992999911308 27567465.024999979883 60262.897712951 2023-11-14T21:32:42.398940+00:00 20001220.567000031471 35000000.004000067711 47699999.996000051498 27567464.645000010729 60262.897724553 2023-11-14T21:32:43.401334+00:00 20001220.569999929518 34999999.995999932289 47699999.965999960899 27567465.093999978155 60262.897736154 2023-11-14T21:32:44.403729+00:00 20001220.567000031471 35000000.014000058174 47700000.041000008583 27567464.904000040144 60262.897747756 2023-11-14T21:32:45.406121+00:00 20001220.569000009447 34999999.985999941826 47699999.954000003636 27567465.150999959558 60262.897759177 2023-11-14T21:32:46.392897+00:00 20001220.569000009447 35000000.006999969482 47700000.040000006557 27567464.962999999523 60262.897770960 2023-11-14T21:32:47.410915+00:00 20001220.569000009447 34999999.987000003457 47699999.990999996662 27567465.197000030428 60262.897782561 2023-11-14T21:32:48.413314+00:00 20001220.567000031471 35000000.043000012636 47700000.030000001192 27567464.811999980360 60262.897793983 2023-11-14T21:32:49.400091+00:00 20001220.569000009447 34999999.964000001550 47699999.975999981165 27567465.095000028610 60262.897805585 2023-11-14T21:32:50.402491+00:00 20001220.569000009447 34999999.979999989271 47699999.977999992669 27567465.194999989122 60262.897817186 2023-11-14T21:32:51.404888+00:00 20001220.566999908537 34999999.994000017643 47700000.011000037193 27567465.567999958992 60262.897828788 2023-11-14T21:32:52.407282+00:00 20001220.569000009447 35000000.046999990940 47700000.014999993145 27567465.475000020117 60262.897840209 2023-11-14T21:32:53.394059+00:00 20001220.569000009447 34999999.988000012934 47699999.990999996662 27567465.616999980062 60262.897851991 2023-11-14T21:32:54.412071+00:00 20001220.569000009447 35000000.001000016928 47699999.990999996662 27567465.432000041008 60262.897863413 2023-11-14T21:32:55.398847+00:00 20001220.568000078201 35000000.010999977589 47699999.994000017643 27567465.470000028610 60262.897875015 2023-11-14T21:32:56.401245+00:00 20001220.566999908537 34999999.967999987304 47700000.043000042439 27567465.157999988645 60262.897886797 2023-11-14T21:32:57.419264+00:00 20001220.570999979973 35000000.008000023663 47699999.969999909401 27567465.038999918848 60262.897898218 2023-11-14T21:32:58.406039+00:00 20001220.568000078201 35000000.010999977589 47699999.989000082016 27567465.305000070482 60262.897909820 2023-11-14T21:32:59.408430+00:00 20001220.567000031471 34999999.998000033200 47700000.029999971390 27567465.567999958992 60262.897921240 2023-11-14T21:33:00.395187+00:00 20001220.569999929518 35000000.005999982357 47700000.001000046730 27567464.861000061035 60262.897933023 2023-11-14T21:33:01.413210+00:00 20001220.570000048727 35000000.023999989033 47699999.979999899864 27567465.286999940872 60262.897944444 2023-11-14T21:33:02.399979+00:00 20001220.566999908537 34999999.972999989986 47699999.974000096321 27567465.647999998182 60262.897956046 2023-11-14T21:33:03.402378+00:00 20001220.567000031471 34999999.993000030518 47700000.020999908447 27567465.355000019073 60262.897967648 2023-11-14T21:33:04.404770+00:00 20001220.567000031471 34999999.988999962807 47700000.009999990463 27567465.574000000954 60262.897979249 2023-11-14T21:33:05.407160+00:00 20001220.570999998599 35000000.027000069618 47700000.008000023663 27567465.736999988556 60262.897990851 2023-11-14T21:33:06.409558+00:00 20001220.568999998271 35000000.005999922752 47700000.009000062943 27567465.284000039101 60262.898002378 2023-11-14T21:33:07.405443+00:00 20001220.567000001669 34999999.978000037372 47700000.009999990463 27567465.395999908447 60262.898014055 2023-11-14T21:33:08.414337+00:00 20001220.570999991149 35000000.008000023663 47699999.960000000894 27567465.201000090688 60262.898025400 2023-11-14T21:33:09.394607+00:00 20001220.567999999970 34999999.993000030518 47700000.032000012696 27567465.039999961853 60262.898037183 2023-11-14T21:33:10.412629+00:00 20001220.565999999642 34999999.974999897182 47699999.974000006914 27567465.019000049680 60262.898048604 2023-11-14T21:33:11.399406+00:00 20001220.568999990821 35000000.030000090599 47700000.003999978304 27567464.919999960810 60262.898060206 2023-11-14T21:33:12.401796+00:00 20001220.571000009775 34999999.987999923527 47700000.010000020266 27567465.205000039190 60262.898071808 2023-11-14T21:33:13.404189+00:00 20001220.567999988794 35000000.003000020981 47699999.956999987364 27567465.379999998957 60262.898083409 2023-11-14T21:33:14.406582+00:00 20001220.568000018597 35000000.001000046730 47700000.009999990463 27567465.116000000387 60262.898095011 2023-11-14T21:33:15.408972+00:00 20001220.567000001669 35000000.026000022888 47700000.027999997139 27567465.121000010520 60262.898106432 2023-11-14T21:33:16.395743+00:00 20001220.567999988794 34999999.950999982655 47699999.956000030041 27567465.736999988556 60262.898118215 2023-11-14T21:33:17.413758+00:00 20001220.567999988794 35000000.027999997139 47700000.087999999523 27567465.800000008196 60262.898129636 2023-11-14T21:33:18.400532+00:00 20001220.573000010103 35000000.001999996603 47699999.982999980450 27567465.627000000328 60262.898141237 2023-11-14T21:33:19.402929+00:00 20001220.565000001341 34999999.982000000775 47699999.980000019073 27567465.491999980062 60262.898152839 2023-11-14T21:33:20.405322+00:00 20001220.568000018597 35000000.020999997854 47699999.970999963582 27567466.131000008434 60262.898164441 2023-11-14T21:33:21.407713+00:00 20001220.569000009447 34999999.994999997318 47700000.024000048637 27567466.049999978393 60262.898175862 2023-11-14T21:33:22.394487+00:00 20001220.569000009447 34999999.992000013590 47700000.000999927521 27567465.824999991804 60262.898187464 2023-11-14T21:33:23.396884+00:00 20001220.568999949843 35000000.000999987125 47699999.976999998093 27567466.096999999136 60262.898199247 2023-11-14T21:33:24.414908+00:00 20001220.568000018597 35000000.036000013351 47699999.997000098228 27567466.069000009447 60262.898210668 2023-11-14T21:33:25.401679+00:00 20001220.569999989122 34999999.992999970913 47699999.998999953270 27567466.032999988645 60262.898222269 2023-11-14T21:33:26.404075+00:00 20001220.565999981016 34999999.970000028610 47700000.006000041962 27567465.629000011832 60262.898233871 2023-11-14T21:33:27.406466+00:00 20001220.570000048727 34999999.992999970913 47699999.996999979019 27567466.022000011057 60262.898245473 2023-11-14T21:33:28.408856+00:00 20001220.565000001341 35000000.039000026882 47700000.016000032425 27567465.881999969482 60262.898256894 2023-11-14T21:33:29.395626+00:00 20001220.570999979973 34999999.954999983311 47699999.979999899864 27567465.603000041097 60262.898268676 2023-11-14T21:33:30.413648+00:00 20001220.569000009447 35000000.023000001907 47699999.971000000834 27567465.473999980837 60262.898280098 2023-11-14T21:33:31.400424+00:00 20001220.567999958992 34999999.990000009537 47700000.064000003040 27567465.971000019461 60262.898291700 2023-11-14T21:33:32.402824+00:00 20001220.568000078201 35000000.018000006676 47700000.032000012696 27567465.548999968916 60262.898303301 2023-11-14T21:33:33.405217+00:00 20001220.567999958992 34999999.995999932289 47699999.950999982655 27567466.103000041097 60262.898314903 2023-11-14T21:33:34.407608+00:00 20001220.569000009447 34999999.983000040054 47699999.934000022709 27567466.424000021070 60262.898326505 2023-11-14T21:33:35.410004+00:00 20001220.567999958992 35000000.006000041962 47700000.049999982119 27567465.436999920756 60262.898337926 2023-11-14T21:33:36.396778+00:00 20001220.570000048727 35000000.001999966800 47700000.032999992371 27567466.027000069618 60262.898349708 2023-11-14T21:33:37.414791+00:00 20001220.569999929518 35000000.003999948502 47699999.939999997616 27567465.998999949545 60262.898361129 2023-11-14T21:33:38.401566+00:00 20001220.567000031471 34999999.993000030518 47700000.022000007331 27567466.136000040919 60262.898372731 2023-11-14T21:33:39.403965+00:00 20001220.567999958992 34999999.998999953270 47700000.053000032902 27567465.916999939829 60262.898384152 2023-11-14T21:33:40.390739+00:00 20001220.568000078201 34999999.973000049591 47699999.964999966323 27567466.143000010401 60262.898395935 2023-11-14T21:33:41.408762+00:00 20001220.567000031471 35000000.041000008583 47699999.961000032723 27567466.126000050455 60262.898407537 2023-11-14T21:33:42.411155+00:00 20001220.567999958992 35000000.011000037193 47700000.031999953091 27567466.565999981016 60262.898418957 2023-11-14T21:33:43.397922+00:00 20001220.570999979973 34999999.978999972343 47699999.991000063717 27567466.028000000864 60262.898430740 2023-11-14T21:33:44.415942+00:00 20001220.569000009447 35000000.008000023663 47699999.981999993324 27567465.348999980837 60262.898442161 2023-11-14T21:33:45.402715+00:00 20001220.567999958992 35000000.009999990463 47700000.026000022888 27567466.256000038236 60262.898453763 2023-11-14T21:33:46.405110+00:00 20001220.569000009447 34999999.957999937236 47699999.990999937057 27567466.031000021845 60262.898465289 2023-11-14T21:33:47.400998+00:00 20001220.565000060946 35000000.027999997139 47700000.027000069618 27567465.685999989510 60262.898476967 2023-11-14T21:33:48.409894+00:00 20001220.574000000954 34999999.994000077248 47699999.973999977112 27567466.185999989510 60262.898488312 2023-11-14T21:33:49.390158+00:00 20001220.564000010490 34999999.993000000715 47700000.008000023663 27567466.358999971300 60262.898500095 2023-11-14T21:33:50.408168+00:00 20001220.570999979973 35000000.017999999225 47700000.015999913216 27567466.208999991417 60262.898511772 2023-11-14T21:33:51.417074+00:00 20001220.567000031471 34999999.983999997377 47699999.986000061035 27567466.207000020891 60262.898523117 2023-11-14T21:33:52.397344+00:00 20001220.571999911219 35000000.021999999881 47699999.983999967575 27567466.228999998420 60262.898534900 2023-11-14T21:33:53.415366+00:00 20001220.565000060946 34999999.988000012934 47700000.021999999881 27567466.504999998957 60262.898546321 2023-11-14T21:33:54.402135+00:00 20001220.567999958992 35000000.023999989033 47700000.018000006676 27567466.734999988228 60262.898557923 2023-11-14T21:33:55.404530+00:00 20001220.569000009447 34999999.963000029325 47699999.974000006914 27567466.608000010252 60262.898569525 2023-11-14T21:33:56.406927+00:00 20001220.569000009447 35000000.006999969482 47700000.046999990940 27567466.662999991328 60262.898581127 2023-11-14T21:33:57.409324+00:00 20001220.568000078201 34999999.989000022411 47699999.930000007153 27567466.878000020981 60262.898592548 2023-11-14T21:33:58.396099+00:00 20001220.568999998271 35000000.023000001907 47700000.043000012636 27567466.506999999285 60262.898604149 2023-11-14T21:33:59.398495+00:00 20001220.567000001669 34999999.994999997318 47700000.011999957263 27567466.485999971628 60262.898615932 2023-11-14T21:34:00.416511+00:00 20001220.570000000298 34999999.990000009537 47700000.076000027359 27567466.666000008583 60262.898627353 2023-11-14T21:34:01.403288+00:00 20001220.569000009447 34999999.996999979019 47699999.905999958515 27567466.919000029564 60262.898638954 2023-11-14T21:34:02.405676+00:00 20001220.567000001669 35000000.003000020981 47699999.932000041008 27567466.336999949068 60262.898650556 2023-11-14T21:34:03.408071+00:00 20001220.570999991149 35000000.024999916553 47700000.021999962628 27567466.724000040442 60262.898662158 2023-11-14T21:34:04.410466+00:00 20001220.565999999642 34999999.980000019073 47700000.037000060081 27567466.677999969572 60262.898673579 2023-11-14T21:34:05.397245+00:00 20001220.571000009775 35000000.019999980927 47699999.996999979019 27567466.574000000954 60262.898685181 2023-11-14T21:34:06.399641+00:00 20001220.567000001669 34999999.988000042737 47699999.996999979019 27567466.342999991030 60262.898696783 2023-11-14T21:34:07.402041+00:00 20001220.568999979645 34999999.990000009537 47700000.014999993145 27567466.252000030130 60262.898708384 2023-11-14T21:34:08.404435+00:00 20001220.567000001669 35000000.001000046730 47700000.047000050545 27567466.585999969393 60262.898719986 2023-11-14T21:34:09.406827+00:00 20001220.571000009775 35000000.000000000000 47699999.934999942780 27567466.710000038147 60262.898731588 2023-11-14T21:34:10.409226+00:00 20001220.567000001669 35000000.001999966800 47700000.032999992371 27567466.662999991328 60262.898743190 2023-11-14T21:34:11.411625+00:00 20001220.567999988794 34999999.988000042737 47699999.955000042915 27567466.436999980360 60262.898754611 2023-11-14T21:34:12.398405+00:00 20001220.567000031471 35000000.027999997139 47700000.057999968529 27567466.294999960810 60262.898766213 2023-11-14T21:34:13.400807+00:00 20001220.569999989122 35000000.000000000000 47699999.999000072479 27567466.641000028700 60262.898777815 2023-11-14T21:34:14.403205+00:00 20001220.569000009447 34999999.993999958038 47699999.993999958038 27567466.348000049591 60262.898789417 2023-11-14T21:34:15.405595+00:00 20001220.567999958992 34999999.994999997318 47699999.954999998212 27567466.500000000000 60262.898800838 2023-11-14T21:34:16.392367+00:00 20001220.568000018597 34999999.991999976337 47700000.037000007927 27567466.623999949545 60262.898812620 2023-11-14T21:34:17.410383+00:00 20001220.567000031471 35000000.008000023663 47699999.992999993265 27567466.550000071526 60262.898824222 2023-11-14T21:34:18.412771+00:00 20001220.568999949843 35000000.003999948502 47699999.938000023365 27567466.327999949455 60262.898835643 2023-11-14T21:34:19.399545+00:00 20001220.571000039577 34999999.991999998689 47700000.066999971867 27567466.417999979109 60262.898847245 2023-11-14T21:34:20.401949+00:00 20001220.567999958992 34999999.994000002742 47699999.960000008345 27567466.957000020891 60262.898858847 2023-11-14T21:34:21.404347+00:00 20001220.569000009447 35000000.016000002623 47700000.050999999046 27567467.307999968529 60262.898870449 2023-11-14T21:34:22.406736+00:00 20001220.569999989122 34999999.987999990582 47699999.989000022411 27567466.473999980837 60262.898881869 2023-11-14T21:34:23.393501+00:00 20001220.566000040621 35000000.001999996603 47699999.988999962807 27567466.600000020117 60262.898893652 2023-11-14T21:34:24.411519+00:00 20001220.566999968141 35000000.005000002682 47699999.969000041485 27567467.039000030607 60262.898905073 2023-11-14T21:34:25.398288+00:00 20001220.570000048727 35000000.013999998569 47700000.035999946296 27567467.121000051498 60262.898916675 2023-11-14T21:34:26.400687+00:00 20001220.567999958992 34999999.995999991894 47700000.032999992371 27567466.970999959856 60262.898928457 2023-11-14T21:34:27.418709+00:00 20001220.570000048727 34999999.989000022411 47699999.954000003636 27567466.998000029474 60262.898939878 2023-11-14T21:34:28.405481+00:00 20001220.569000009447 35000000.005000002682 47699999.974000096321 27567467.281999949366 60262.898951480 2023-11-14T21:34:29.407874+00:00 20001220.570999979973 35000000.003000020981 47700000.069999933243 27567466.960000038147 60262.898963007 2023-11-14T21:34:30.403766+00:00 20001220.564999941736 34999999.994999997318 47699999.930000066757 27567467.557999968529 60262.898974684 2023-11-14T21:34:31.412668+00:00 20001220.567000031471 35000000.001999966800 47700000.061999917030 27567467.210999999195 60262.898986029 2023-11-14T21:34:32.392933+00:00 20001220.570999979973 35000000.001999966800 47699999.955000042915 27567467.003000009805 60262.898997812 2023-11-14T21:34:33.410946+00:00 20001220.565000060946 34999999.994999997318 47699999.960000038147 27567467.500000000000 60262.899009233 2023-11-14T21:34:34.397721+00:00 20001220.570999979973 34999999.986999988556 47700000.059999942780 27567467.563999999315 60262.899020835 2023-11-14T21:34:35.400118+00:00 20001220.569000009447 34999999.996000051498 47700000.006000041962 27567467.686000000685 60262.899032617 2023-11-14T21:34:36.418133+00:00 20001220.565999981016 35000000.018000006676 47699999.962000012398 27567467.247999999672 60262.899044038 2023-11-14T21:34:37.404903+00:00 20001220.570999979973 34999999.990000009537 47700000.033999919891 27567467.273999989033 60262.899055640 2023-11-14T21:34:38.407297+00:00 20001220.565999981016 35000000.026000022888 47699999.967999987304 27567467.744000021368 60262.899067061 2023-11-14T21:34:39.394074+00:00 20001220.569000009447 34999999.955999970436 47699999.971000000834 27567467.620999988168 60262.899078844 2023-11-14T21:34:40.412094+00:00 20001220.570000048727 35000000.049999952316 47700000.052999988198 27567467.229000028223 60262.899090265 2023-11-14T21:34:41.398869+00:00 20001220.569000009447 34999999.976999998093 47699999.994999997318 27567467.162999991328 60262.899101866 2023-11-14T21:34:42.401264+00:00 20001220.565999981016 34999999.978000037372 47700000.006999999285 27567467.300999999046 60262.899113468 2023-11-14T21:34:43.403649+00:00 20001220.569999929518 35000000.027999997139 47700000.013999998569 27567467.643000010401 60262.899125070 2023-11-14T21:34:44.406041+00:00 20001220.567000031471 34999999.981999993324 47699999.949999988079 27567466.945999979973 60262.899136672 2023-11-14T21:34:45.408430+00:00 20001220.569000009447 35000000.018999926746 47699999.992000043392 27567467.346000019461 60262.899148093 2023-11-14T21:34:46.395204+00:00 20001220.570999979973 35000000.005000002682 47700000.035999946296 27567466.748999949545 60262.899159875 2023-11-14T21:34:47.413222+00:00 20001220.567000031471 34999999.984000086784 47699999.957000017166 27567466.948000010103 60262.899171297 2023-11-14T21:34:48.399998+00:00 20001220.567999958992 34999999.998999953270 47700000.032000012696 27567467.611000001431 60262.899182898 2023-11-14T21:34:49.402386+00:00 20001220.568000078201 34999999.986000061035 47700000.009999990463 27567466.863000039011 60262.899194499 2023-11-14T21:34:50.404777+00:00 20001220.567999958992 35000000.009000003338 47700000.037999987602 27567466.989000018686 60262.899206101 2023-11-14T21:34:51.407173+00:00 20001220.570000048727 34999999.994000002742 47699999.966000080109 27567468.138999938965 60262.899217523 2023-11-14T21:34:52.393947+00:00 20001220.567000001669 35000000.027000002563 47700000.016999959946 27567467.654000040144 60262.899229124 2023-11-14T21:34:53.396346+00:00 20001220.568999998271 34999999.961999997497 47699999.937000043690 27567467.300999999046 60262.899240907 2023-11-14T21:34:54.414359+00:00 20001220.567000001669 35000000.023999989033 47700000.012999892235 27567467.908999919891 60262.899252328 2023-11-14T21:34:55.401137+00:00 20001220.572000000626 34999999.997000008821 47700000.032000057399 27567467.560000058264 60262.899263930 2023-11-14T21:34:56.403546+00:00 20001220.567000001669 34999999.992000013590 47699999.960000038147 27567467.532999988645 60262.899275532 2023-11-14T21:34:57.405941+00:00 20001220.568999990821 35000000.003999978304 47700000.018999926746 27567468.156000021845 60262.899287133 2023-11-14T21:34:58.408331+00:00 20001220.568999990821 34999999.995999991894 47700000.042000062764 27567468.001999970526 60262.899298554 2023-11-14T21:34:59.395107+00:00 20001220.568000018597 35000000.018999986351 47699999.954999923706 27567466.981999989599 60262.899310337 2023-11-14T21:35:00.413116+00:00 20001220.567999988794 34999999.972000002861 47700000.001000002027 27567468.243999961764 60262.899321758 2023-11-14T21:35:01.399892+00:00 20001220.569000009447 35000000.024000048637 47700000.051999993622 27567468.324000000954 60262.899333360 2023-11-14T21:35:02.402289+00:00 20001220.567999988794 34999999.994999952614 47700000.017000019550 27567467.285000089556 60262.899344962 2023-11-14T21:35:03.404685+00:00 20001220.568000018597 34999999.976000010967 47699999.959999978542 27567467.426999930292 60262.899356564 2023-11-14T21:35:04.407078+00:00 20001220.569000009447 35000000.009999990463 47699999.959000021219 27567467.958999991417 60262.899368165 2023-11-14T21:35:05.409474+00:00 20001220.564999971539 34999999.999000072479 47700000.103000022471 27567467.522999998182 60262.899379586 2023-11-14T21:35:06.396244+00:00 20001220.572000030428 34999999.993999958038 47699999.924999952316 27567467.887000080198 60262.899391369 2023-11-14T21:35:07.414269+00:00 20001220.569000009447 35000000.008999936283 47700000.022000007331 27567467.779999971390 60262.899402790 2023-11-14T21:35:08.401040+00:00 20001220.566999968141 35000000.027999997139 47700000.051999993622 27567467.876999970526 60262.899414392 2023-11-14T21:35:09.403439+00:00 20001220.569999989122 34999999.985000006855 47699999.957000017166 27567467.590000029653 60262.899425918 2023-11-14T21:35:10.399334+00:00 20001220.567000031471 34999999.999000072479 47700000.009000003338 27567468.179999999702 60262.899437595 2023-11-14T21:35:11.408233+00:00 20001220.568000018597 34999999.985999941826 47699999.945000052452 27567467.942000001669 60262.899449197 2023-11-14T21:35:12.410622+00:00 20001220.571999970824 35000000.004000067711 47700000.055999986827 27567467.462999988347 60262.899460724 2023-11-14T21:35:13.406510+00:00 20001220.567000031471 35000000.005000002682 47699999.996999979019 27567468.253000009805 60262.899472401 2023-11-14T21:35:14.415412+00:00 20001220.567999958992 35000000.014999993145 47700000.008000023663 27567468.339000001550 60262.899483746 2023-11-14T21:35:15.395678+00:00 20001220.569000009447 34999999.985999941826 47699999.982999920845 27567468.145000010729 60262.899495529 2023-11-14T21:35:16.413703+00:00 20001220.568000018597 34999999.975000016391 47699999.986000061035 27567467.625000000000 60262.899506950 2023-11-14T21:35:17.400483+00:00 20001220.568000018597 35000000.052000053227 47700000.014999993145 27567468.407999988645 60262.899518552 2023-11-14T21:35:18.402876+00:00 20001220.567999958992 34999999.980000019073 47699999.963999986649 27567468.390999998897 60262.899529973 2023-11-14T21:35:19.389649+00:00 20001220.567999958992 34999999.997999906540 47700000.042999982834 27567468.004000011832 60262.899541755 2023-11-14T21:35:20.407667+00:00 20001220.570000048727 35000000.009000062943 47699999.957000017166 27567468.311999980360 60262.899553357 2023-11-14T21:35:21.410061+00:00 20001220.569000009447 35000000.001000002027 47700000.001000046730 27567468.218999978155 60262.899564778 2023-11-14T21:35:22.396842+00:00 20001220.565999981016 34999999.983000002801 47700000.002999901772 27567467.903000060469 60262.899576561 2023-11-14T21:35:23.414871+00:00 20001220.570000048727 35000000.002999991179 47700000.030000001192 27567467.547999981791 60262.899587982 2023-11-14T21:35:24.401646+00:00 20001220.567999958992 35000000.010000012815 47699999.972999989986 27567468.662000000477 60262.899599584 2023-11-14T21:35:25.404035+00:00 20001220.570999979973 34999999.979999989271 47700000.009999990463 27567468.466000020504 60262.899611185 2023-11-14T21:35:26.406434+00:00 20001220.562999960035 34999999.994999997318 47699999.938000023365 27567467.954999979585 60262.899622787 2023-11-14T21:35:27.408829+00:00 20001220.575000051409 35000000.021999977529 47700000.093999981880 27567468.076999958605 60262.899634209 2023-11-14T21:35:28.395602+00:00 20001220.569000009447 34999999.990999996662 47699999.996000021696 27567468.620000001043 60262.899645810 2023-11-14T21:35:29.397999+00:00 20001220.565000060946 34999999.990999996662 47699999.999000012875 27567468.116999980062 60262.899657593 2023-11-14T21:35:30.416018+00:00 20001220.568999890238 35000000.003000020981 47699999.912999987602 27567468.095000028610 60262.899669014 2023-11-14T21:35:31.402792+00:00 20001220.570000048727 35000000.016000032425 47700000.019999980927 27567468.078999999911 60262.899680615 2023-11-14T21:35:32.405185+00:00 20001220.567999958992 35000000.003999948502 47700000.008000023663 27567468.123999949545 60262.899692217 2023-11-14T21:35:33.407578+00:00 20001220.566000100225 34999999.993000030518 47700000.037999987602 27567468.414000030607 60262.899703819 2023-11-14T21:35:34.409974+00:00 20001220.569999929518 34999999.967999987304 47699999.965000033379 27567467.710000038147 60262.899715240 2023-11-14T21:35:35.396748+00:00 20001220.567999958992 35000000.028999976814 47700000.028999917209 27567467.998000029474 60262.899726842 2023-11-14T21:35:36.399144+00:00 20001220.569000009447 34999999.986000061035 47700000.073000073433 27567468.041000008583 60262.899738444 2023-11-14T21:35:37.401540+00:00 20001220.568000078201 35000000.025999903679 47699999.952000021935 27567468.000000000000 60262.899750046 2023-11-14T21:35:38.403938+00:00 20001220.569000009447 34999999.986000061035 47699999.965999960899 27567467.897999998182 60262.899761647 2023-11-14T21:35:39.406333+00:00 20001220.566999908537 34999999.980999946594 47699999.993999958038 27567467.980999950320 60262.899773249 2023-11-14T21:35:40.408727+00:00 20001220.567000031471 35000000.020000100136 47699999.994000077248 27567468.274999979883 60262.899784851 2023-11-14T21:35:41.411117+00:00 20001220.570000048727 34999999.992999911308 47700000.038999922574 27567468.762000080198 60262.899796272 2023-11-14T21:35:42.397896+00:00 20001220.570999979973 34999999.994000077248 47700000.014000058174 27567468.335999969393 60262.899807874 2023-11-14T21:35:43.400293+00:00 20001220.564999941736 35000000.000000000000 47700000.013000011444 27567468.158999919891 60262.899819476 2023-11-14T21:35:44.402692+00:00 20001220.568000078201 35000000.016999959946 47699999.912999987602 27567468.632000088692 60262.899831078 2023-11-14T21:35:45.405090+00:00 20001220.569999929518 34999999.978999972343 47700000.054999999702 27567468.293999910355 60262.899842498 2023-11-14T21:35:46.391859+00:00 20001220.567999999970 35000000.023000001907 47699999.939000003040 27567468.440000060946 60262.899854281 2023-11-14T21:35:47.409875+00:00 20001220.572000000626 35000000.001999966800 47700000.074000023305 27567468.769000049680 60262.899865882 2023-11-14T21:35:48.412267+00:00 20001220.567999999970 34999999.963000059128 47700000.007999986410 27567468.596999999136 60262.899877304 2023-11-14T21:35:49.399037+00:00 20001220.565000001341 35000000.050999999046 47699999.972000002861 27567468.521000001580 60262.899888906 2023-11-14T21:35:50.401434+00:00 20001220.565999999642 34999999.970999963582 47699999.957000017166 27567468.500999990851 60262.899900507 2023-11-14T21:35:51.403838+00:00 20001220.571000009775 34999999.994000002742 47699999.981999993324 27567468.605000000447 60262.899912109 2023-11-14T21:35:52.406235+00:00 20001220.568999990821 35000000.016000002623 47700000.084999978542 27567468.699999999255 60262.899923636 2023-11-14T21:35:53.402126+00:00 20001220.569000009447 35000000.003999993205 47699999.976000010967 27567468.753999989480 60262.899935313 2023-11-14T21:35:54.411019+00:00 20001220.567000001669 34999999.981999993324 47699999.982999980450 27567468.191000010818 60262.899946658 2023-11-14T21:35:55.391284+00:00 20001220.571000009775 35000000.004000008106 47700000.016000032425 27567468.914999991655 60262.899958441 2023-11-14T21:35:56.409310+00:00 20001220.565999981016 35000000.011000007391 47700000.017999947071 27567469.034000009298 60262.899970118 2023-11-14T21:35:57.418210+00:00 20001220.567000001669 34999999.995999991894 47699999.985000006855 27567468.440999981016 60262.899981464 2023-11-14T21:35:58.398487+00:00 20001220.572000000626 34999999.977999992669 47700000.037999987602 27567468.141000028700 60262.899993246 2023-11-14T21:35:59.416504+00:00 20001220.568000018597 35000000.018999986351 47699999.980000019073 27567468.784999970347 60262.900004668 2023-11-14T21:36:00.403281+00:00 20001220.569000009447 35000000.006000041962 47699999.994999997318 27567468.671000000089 60262.900016270 2023-11-14T21:36:01.405673+00:00 20001220.567999958992 34999999.986000001431 47699999.962000012398 27567468.873000029474 60262.900027690 2023-11-14T21:36:02.392451+00:00 20001220.566000040621 35000000.000000000000 47700000.018000006676 27567468.827999949455 60262.900039473 2023-11-14T21:36:03.410462+00:00 20001220.574000000954 35000000.016999959946 47700000.018000006676 27567468.710000038147 60262.900050894 2023-11-14T21:36:04.397234+00:00 20001220.565999981016 35000000.004000008106 47699999.991999976337 27567468.690000001341 60262.900062496 2023-11-14T21:36:05.399632+00:00 20001220.568000018597 34999999.974000036716 47699999.963000059128 27567469.236000001431 60262.900074278 2023-11-14T21:36:06.417649+00:00 20001220.566999968141 35000000.031000018120 47700000.044999957085 27567469.029999971390 60262.900085699 2023-11-14T21:36:07.404419+00:00 20001220.570999979973 34999999.976999998093 47699999.965000033379 27567468.724000040442 60262.900097301 2023-11-14T21:36:08.406809+00:00 20001220.568000018597 35000000.042999982834 47700000.065999999642 27567469.222999989986 60262.900108722 2023-11-14T21:36:09.393583+00:00 20001220.566999968141 34999999.952999949455 47699999.967000007629 27567469.090000029653 60262.900120505 2023-11-14T21:36:10.411596+00:00 20001220.567000031471 35000000.001999966800 47699999.979000002146 27567469.230999950320 60262.900131925 2023-11-14T21:36:11.398373+00:00 20001220.570999979973 35000000.010000109673 47700000.030000001192 27567468.460000038147 60262.900143527 2023-11-14T21:36:12.400767+00:00 20001220.567000031471 34999999.987999923527 47699999.963999986649 27567469.327000018209 60262.900155129 2023-11-14T21:36:13.403169+00:00 20001220.569000009447 35000000.006000041962 47699999.961000002921 27567469.701999899000 60262.900166731 2023-11-14T21:36:14.405567+00:00 20001220.567999958992 35000000.009999990463 47700000.027999997139 27567469.271000031382 60262.900178333 2023-11-14T21:36:15.407956+00:00 20001220.570999979973 34999999.988000042737 47700000.041000008583 27567469.032999988645 60262.900189754 2023-11-14T21:36:16.394730+00:00 20001220.569000009447 34999999.992999911308 47699999.976999998093 27567469.004000071436 60262.900201537 2023-11-14T21:36:17.412748+00:00 20001220.565000060946 35000000.027999997139 47700000.035000033677 27567469.727000001818 60262.900212958 2023-11-14T21:36:18.399525+00:00 20001220.569999929518 34999999.991000063717 47699999.990999937057 27567469.048999909312 60262.900224559 2023-11-14T21:36:19.401924+00:00 20001220.568000078201 35000000.016000032425 47699999.958999991417 27567469.271000031382 60262.900236161 2023-11-14T21:36:20.404319+00:00 20001220.566999908537 34999999.980000019073 47700000.011000037193 27567469.721999999136 60262.900247763 2023-11-14T21:36:21.406717+00:00 20001220.570000048727 34999999.986999988556 47699999.973000049591 27567469.473999980837 60262.900259184 2023-11-14T21:36:22.393489+00:00 20001220.569000009447 35000000.008000001311 47700000.037999987602 27567469.285000089556 60262.900270786 2023-11-14T21:36:23.395885+00:00 20001220.567000031471 34999999.987000003457 47699999.991999976337 27567469.722999930382 60262.900282388 2023-11-14T21:36:24.398275+00:00 20001220.569999929518 35000000.028999999166 47700000.006000041962 27567469.133000019938 60262.900293989 2023-11-14T21:36:25.400675+00:00 20001220.569000009447 34999999.979999989271 47699999.956999897957 27567469.656000021845 60262.900305591 2023-11-14T21:36:26.403075+00:00 20001220.569000009447 35000000.025000013411 47700000.048000097275 27567469.602000001818 60262.900317193 2023-11-14T21:36:27.405469+00:00 20001220.567000031471 34999999.986000001431 47699999.990999937057 27567468.845999959856 60262.900328794 2023-11-14T21:36:28.407861+00:00 20001220.567999958992 34999999.993999987841 47699999.998000033200 27567468.991000000387 60262.900340216 2023-11-14T21:36:29.394632+00:00 20001220.569000009447 34999999.974000036716 47699999.945999979973 27567469.447000000626 60262.900351998 2023-11-14T21:36:30.412658+00:00 20001220.570000048727 35000000.029999971390 47700000.080999970436 27567469.499000009149 60262.900363419 2023-11-14T21:36:31.399425+00:00 20001220.566999908537 34999999.982999980450 47699999.929999992251 27567470.068999990821 60262.900375021 2023-11-14T21:36:32.401822+00:00 20001220.570000048727 35000000.045999996364 47700000.062999993563 27567469.319999989122 60262.900386623 2023-11-14T21:36:33.404219+00:00 20001220.565999981016 34999999.965000033379 47699999.980000019073 27567469.002000000328 60262.900398225 2023-11-14T21:36:34.406615+00:00 20001220.569000009447 35000000.027999997139 47699999.979999989271 27567469.324000000954 60262.900409827 2023-11-14T21:36:35.409006+00:00 20001220.569000009447 34999999.979999959469 47700000.010000020266 27567469.791999999434 60262.900421353 2023-11-14T21:36:36.404894+00:00 20001220.567000031471 34999999.999000012875 47699999.979999959469 27567469.903000000864 60262.900433030 2023-11-14T21:36:37.413798+00:00 20001220.569000009447 34999999.990000009537 47700000.042000003159 27567469.694000039250 60262.900444376 2023-11-14T21:36:38.394072+00:00 20001220.570999979973 35000000.009999990463 47700000.018000006676 27567469.796000000089 60262.900456158 2023-11-14T21:36:39.412090+00:00 20001220.567000031471 35000000.018000006676 47699999.965000033379 27567470.086999949068 60262.900467579 2023-11-14T21:36:40.398866+00:00 20001220.567999999970 34999999.981000073254 47699999.979999959469 27567469.359000030905 60262.900479181 2023-11-14T21:36:41.401260+00:00 20001220.569000009447 34999999.980999946594 47700000.009000003338 27567469.367999970913 60262.900490602 2023-11-14T21:36:42.388040+00:00 20001220.567999999970 35000000.031000018120 47700000.057999968529 27567469.459000051022 60262.900502385 2023-11-14T21:36:43.406060+00:00 20001220.567999988794 34999999.954000003636 47699999.976000070572 27567469.486999988556 60262.900513987 2023-11-14T21:36:44.408454+00:00 20001220.567999999970 35000000.024999983609 47699999.973999977112 27567470.084999978542 60262.900525408 2023-11-14T21:36:45.395222+00:00 20001220.569000009447 34999999.993000030518 47699999.996000051498 27567469.579999979585 60262.900537190 2023-11-14T21:36:46.413242+00:00 20001220.572000000626 35000000.018999926746 47700000.008999936283 27567469.321000039577 60262.900548611 2023-11-14T21:36:47.400015+00:00 20001220.565000001341 34999999.986999988556 47700000.008000023663 27567470.067000031471 60262.900560213 2023-11-14T21:36:48.402408+00:00 20001220.569999989122 35000000.017000079155 47699999.983000040054 27567469.703999999911 60262.900571634 2023-11-14T21:36:49.389176+00:00 20001220.569000009447 35000000.003000020981 47700000.000999927521 27567469.852999929339 60262.900583417 2023-11-14T21:36:50.407194+00:00 20001220.567000001669 34999999.983999967575 47699999.973999977112 27567469.903000000864 60262.900594837 2023-11-14T21:36:51.393964+00:00 20001220.569000009447 34999999.998999953270 47700000.042000062764 27567470.147000070661 60262.900606439 2023-11-14T21:36:52.396360+00:00 20001220.568000018597 34999999.978000037372 47700000.013000011444 27567470.171000000089 60262.900618222 2023-11-14T21:36:53.414384+00:00 20001220.569000009447 35000000.032999992371 47700000.005000002682 27567469.898999929428 60262.900629643 2023-11-14T21:36:54.401159+00:00 20001220.568999949843 34999999.989000000060 47699999.974000006914 27567469.647000070661 60262.900641245 2023-11-14T21:36:55.403559+00:00 20001220.568000018597 35000000.020999997854 47700000.008000001311 27567470.186999920756 60262.900652666 2023-11-14T21:36:56.390339+00:00 20001220.569999989122 34999999.981000013649 47700000.055000007153 27567470.397000070661 60262.900664449 2023-11-14T21:36:57.408353+00:00 20001220.567000031471 35000000.006000012159 47699999.935999989510 27567469.816999908537 60262.900675870 2023-11-14T21:36:58.395125+00:00 20001220.566999968141 34999999.981999993324 47700000.037999987602 27567469.855000019073 60262.900687471 2023-11-14T21:36:59.397519+00:00 20001220.572000030428 34999999.993000000715 47699999.984000027180 27567469.578000068665 60262.900699073 2023-11-14T21:37:00.399906+00:00 20001220.567999958992 35000000.019999980927 47700000.011999957263 27567470.362999919802 60262.900710675 2023-11-14T21:37:01.402302+00:00 20001220.566000040621 34999999.968999981880 47699999.990999996662 27567470.509999990463 60262.900722276 2023-11-14T21:37:02.404693+00:00 20001220.569000009447 35000000.024000048637 47699999.976000010967 27567469.740000009537 60262.900733878 2023-11-14T21:37:03.407088+00:00 20001220.567999958992 35000000.002999961376 47699999.960000038147 27567469.736999988556 60262.900745480 2023-11-14T21:37:04.409486+00:00 20001220.569000009447 34999999.995999991894 47700000.010999917984 27567470.520000100136 60262.900756901 2023-11-14T21:37:05.396260+00:00 20001220.569000069052 35000000.016000032425 47700000.082000017166 27567470.564999941736 60262.900768503 2023-11-14T21:37:06.398649+00:00 20001220.567999958992 35000000.019999980927 47699999.924000017345 27567470.315999981016 60262.900780105 2023-11-14T21:37:07.401049+00:00 20001220.567999958992 34999999.985000006855 47700000.019000053406 27567470.140000000596 60262.900791707 2023-11-14T21:37:08.403449+00:00 20001220.568000078201 34999999.985999941826 47700000.026999950409 27567470.782000008970 60262.900803127 2023-11-14T21:37:09.390214+00:00 20001220.570999979973 35000000.021000027657 47700000.008000023663 27567470.569999989122 60262.900814910 2023-11-14T21:37:10.408228+00:00 20001220.566999908537 34999999.984000086784 47699999.919000029564 27567470.333000000566 60262.900826512 2023-11-14T21:37:11.410625+00:00 20001220.569000009447 35000000.009999990463 47700000.039999961853 27567470.462999980897 60262.900837933 2023-11-14T21:37:12.397388+00:00 20001220.568000078201 34999999.985999941826 47699999.972000002861 27567470.663000021130 60262.900849535 2023-11-14T21:37:13.399784+00:00 20001220.570999979973 34999999.998999953270 47700000.067999958992 27567470.370999988168 60262.900861137 2023-11-14T21:37:14.402181+00:00 20001220.569000009447 35000000.007000088692 47699999.986999988556 27567470.935999989510 60262.900872738 2023-11-14T21:37:15.404580+00:00 20001220.564999941736 35000000.019999980927 47700000.012000076473 27567471.124000009149 60262.900884265 2023-11-14T21:37:16.400473+00:00 20001220.570000048727 34999999.965000033379 47699999.917000003159 27567470.137000020593 60262.900895942 2023-11-14T21:37:17.409374+00:00 20001220.567999958992 35000000.041999943554 47700000.046999990940 27567470.487999979407 60262.900907287 2023-11-14T21:37:18.389632+00:00 20001220.565999981016 34999999.965999960899 47700000.037000000477 27567470.657999988645 60262.900919070 2023-11-14T21:37:19.407648+00:00 20001220.572000030428 35000000.016000032425 47700000.006999999285 27567471.022000011057 60262.900930747 2023-11-14T21:37:20.416549+00:00 20001220.565999981016 34999999.996000051498 47699999.990000009537 27567470.110000010580 60262.900942093 2023-11-14T21:37:21.396815+00:00 20001220.570000048727 35000000.000999927521 47699999.972000002861 27567470.579999979585 60262.900953875 2023-11-14T21:37:22.414836+00:00 20001220.569000009447 34999999.999000072479 47700000.045000016689 27567470.689000010490 60262.900965297 2023-11-14T21:37:23.401613+00:00 20001220.567000031471 35000000.011999987066 47699999.945999979973 27567470.659999970347 60262.900976898 2023-11-14T21:37:24.404009+00:00 20001220.569000009447 34999999.983000002801 47699999.994999997318 27567470.844000041485 60262.900988319 2023-11-14T21:37:25.390778+00:00 20001220.570999979973 35000000.016999997199 47700000.097000002861 27567470.195999979973 60262.901000102 2023-11-14T21:37:26.408790+00:00 20001220.566999908537 34999999.978000000119 47699999.942000031471 27567470.804999951273 60262.901011523 2023-11-14T21:37:27.395568+00:00 20001220.565000060946 34999999.988000012934 47699999.964999906719 27567470.601000070572 60262.901023124 2023-11-14T21:37:28.397965+00:00 20001220.570999979973 35000000.030000001192 47700000.009999990463 27567470.820999979973 60262.901034907 2023-11-14T21:37:29.415989+00:00 20001220.567000031471 34999999.991999976337 47699999.976000070572 27567470.546000000089 60262.901046328 2023-11-14T21:37:30.402762+00:00 20001220.569999929518 34999999.986000031233 47700000.023000001907 27567470.582999940962 60262.901057930 2023-11-14T21:37:31.405162+00:00 20001220.567000031471 34999999.995999991894 47699999.980999946594 27567470.851000070572 60262.901069351 2023-11-14T21:37:32.391936+00:00 20001220.570999979973 35000000.011999957263 47700000.023000001907 27567471.437000039965 60262.901081134 2023-11-14T21:37:33.409954+00:00 20001220.567000001669 35000000.018000006676 47699999.994999997318 27567470.507999900728 60262.901092554 2023-11-14T21:37:34.396722+00:00 20001220.567999999970 34999999.982999980450 47699999.990000009537 27567470.433000091463 60262.901104156 2023-11-14T21:37:35.399116+00:00 20001220.569999989122 34999999.998000033200 47700000.041000008583 27567470.939000010490 60262.901115758 2023-11-14T21:37:36.401520+00:00 20001220.567999999970 35000000.019999980927 47699999.986999988556 27567471.041999939829 60262.901127360 2023-11-14T21:37:37.403914+00:00 20001220.567999999970 34999999.976999998093 47700000.036000013351 27567470.912999991328 60262.901138962 2023-11-14T21:37:38.406306+00:00 20001220.567000001669 35000000.000000059605 47699999.924999997020 27567471.088000059128 60262.901150383 2023-11-14T21:37:39.393081+00:00 20001220.572000011802 35000000.043999910355 47700000.092000007629 27567471.353999968618 60262.901162165 2023-11-14T21:37:40.411098+00:00 20001220.567000001669 34999999.957000017166 47699999.916000008583 27567471.072000030428 60262.901173586 2023-11-14T21:37:41.397870+00:00 20001220.567000001669 35000000.003000020981 47700000.065999977291 27567470.717000011355 60262.901185188 2023-11-14T21:37:42.400265+00:00 20001220.568999979645 34999999.978000037372 47700000.000000000000 27567471.192999958992 60262.901196790 2023-11-14T21:37:43.402657+00:00 20001220.570000018924 35000000.013000011444 47699999.954999983311 27567470.697000030428 60262.901208392 2023-11-14T21:37:44.405053+00:00 20001220.565999981016 35000000.010999917984 47699999.032999992371 27567470.771999958903 60262.901219813 2023-11-14T21:37:45.391822+00:00 20001220.569000009447 34999999.989000082016 47699999.976999998093 27567470.570999979973 60262.901231415 2023-11-14T21:37:46.394215+00:00 20001220.567999988794 35000000.015999913216 47699999.964000053704 27567470.339000001550 60262.901243197 2023-11-14T21:37:47.412234+00:00 20001220.569999989122 34999999.997000098228 47700000.006999969482 27567470.823000010103 60262.901254618 2023-11-14T21:37:48.399006+00:00 20001220.567000031471 34999999.996999979019 47699999.974999956787 27567470.935999989510 60262.901266220 2023-11-14T21:37:49.401402+00:00 20001220.569000009447 35000000.005999922752 47700000.025000102818 27567470.633999999613 60262.901277822 2023-11-14T21:37:50.403801+00:00 20001220.567999958992 34999999.998000033200 47700000.000000000000 27567470.804000008851 60262.901289423 2023-11-14T21:37:51.406198+00:00 20001220.569999989122 34999999.988999962807 47700000.053999900818 27567470.859000001103 60262.901300845 2023-11-14T21:37:52.392965+00:00 20001220.568000018597 35000000.021000027657 47699999.927000053227 27567471.222999989986 60262.901312627 2023-11-14T21:37:53.410990+00:00 20001220.569999989122 35000000.001000046730 47700000.065000057220 27567470.897000011057 60262.901324048 2023-11-14T21:37:54.397760+00:00 20001220.567000031471 34999999.990999996662 47699999.978999972343 27567470.632999990135 60262.901335650 2023-11-14T21:37:55.400150+00:00 20001220.566999968141 34999999.983999997377 47700000.003000020981 27567471.683999989182 60262.901347252 2023-11-14T21:37:56.402545+00:00 20001220.573000010103 34999999.988000012934 47699999.988999962807 27567471.420000020415 60262.901358854 2023-11-14T21:37:57.404945+00:00 20001220.565000001341 35000000.015000000596 47700000.003999948502 27567470.905000030994 60262.901370456 2023-11-14T21:37:58.407346+00:00 20001220.568000018597 35000000.007999986410 47700000.008000023663 27567471.099999960512 60262.901381982 2023-11-14T21:37:59.403233+00:00 20001220.568999949843 34999999.998000033200 47699999.943000078201 27567471.044000029564 60262.901393659 2023-11-14T21:38:00.412130+00:00 20001220.570000048727 34999999.972999989986 47699999.990000009537 27567471.319999989122 60262.901405005 2023-11-14T21:38:01.392391+00:00 20001220.569999929518 35000000.006000012159 47700000.038000002503 27567470.875999990851 60262.901416787 2023-11-14T21:38:02.410415+00:00 20001220.567000031471 35000000.002999961376 47699999.985999986529 27567471.190999981016 60262.901428208 2023-11-14T21:38:03.397192+00:00 20001220.568000078201 35000000.021000027657 47699999.992000013590 27567471.506000038236 60262.901439810 2023-11-14T21:38:04.399590+00:00 20001220.569999929518 34999999.986999988556 47699999.979999989271 27567470.632000029087 60262.901451412 2023-11-14T21:38:05.401981+00:00 20001220.565999981016 34999999.993000030518 47700000.072000026703 27567471.166999939829 60262.901463014 2023-11-14T21:38:06.404378+00:00 20001220.568000078201 35000000.000999987125 47699999.956999957561 27567471.427000049502 60262.901474616 2023-11-14T21:38:07.406774+00:00 20001220.570999979973 34999999.996999979019 47700000.027999997139 27567471.246999979019 60262.901486036 2023-11-14T21:38:08.393545+00:00 20001220.564000010490 35000000.018999986351 47699999.978000037372 27567471.133000019938 60262.901497819 2023-11-14T21:38:09.411563+00:00 20001220.569000009447 34999999.971000082791 47700000.090999960899 27567470.819000009447 60262.901509240 2023-11-14T21:38:10.398335+00:00 20001220.569999929518 35000000.021999962628 47700000.024000048637 27567470.985000010580 60262.901520842 2023-11-14T21:38:11.400731+00:00 20001220.569000009447 35000000.001999966800 47699999.905999958515 27567471.462999939919 60262.901532263 2023-11-14T21:38:12.387503+00:00 20001220.570000048727 35000000.006999969482 47699999.945000052452 27567471.307000041008 60262.901544046 2023-11-14T21:38:13.405520+00:00 20001220.566999908537 35000000.008000023663 47700000.048999913037 27567471.671999931335 60262.901555647 2023-11-14T21:38:14.407917+00:00 20001220.568000078201 34999999.994000077248 47700000.075000047684 27567472.093999978155 60262.901567068 2023-11-14T21:38:15.394691+00:00 20001220.569999929518 34999999.981999993324 47699999.930999986827 27567471.724000100046 60262.901578851 2023-11-14T21:38:16.412707+00:00 20001220.567000031471 35000000.018999926746 47700000.047999978065 27567471.317999958992 60262.901590272 2023-11-14T21:38:17.399482+00:00 20001220.569000009447 34999999.983000040054 47699999.950000047684 27567471.697999950498 60262.901601873 2023-11-14T21:38:18.401877+00:00 20001220.567999958992 35000000.018999926746 47700000.044999957085 27567471.807000041008 60262.901613295 2023-11-14T21:38:19.388655+00:00 20001220.568000078201 34999999.998000033200 47699999.981000073254 27567471.434000018984 60262.901625077 2023-11-14T21:38:20.406672+00:00 20001220.567999958992 35000000.003000020981 47699999.992999911308 27567471.965999960899 60262.901636498 2023-11-14T21:38:21.393442+00:00 20001220.572999950498 34999999.976999998093 47700000.008000023663 27567471.554000020027 60262.901648151 2023-11-14T21:38:22.400228+00:00 20001220.565000060946 35000000.005000002682 47699999.996000051498 27567471.259000059217 60262.901659753 2023-11-14T21:38:23.402626+00:00 20001220.567999958992 34999999.991000063717 47699999.996999986470 27567472.022999998182 60262.901671355 2023-11-14T21:38:24.405026+00:00 20001220.569000009447 35000000.025999903679 47700000.011000007391 27567471.640999909490 60262.901682956 2023-11-14T21:38:25.407418+00:00 20001220.568000078201 34999999.965000003576 47699999.923999987543 27567471.370999999344 60262.901694377 2023-11-14T21:38:26.394185+00:00 20001220.569000009447 35000000.043999999762 47700000.113000012934 27567471.345999989659 60262.901706160 2023-11-14T21:38:27.412209+00:00 20001220.567999999970 34999999.998999997973 47699999.981000013649 27567472.099000010639 60262.901717581 2023-11-14T21:38:28.398980+00:00 20001220.570999998599 34999999.988000012934 47699999.961999982595 27567471.787000000477 60262.901729182 2023-11-14T21:38:29.401376+00:00 20001220.565999999642 35000000.006999999285 47700000.012000016868 27567472.045999988914 60262.901740709 2023-11-14T21:38:30.397264+00:00 20001220.569000009447 35000000.002999991179 47700000.013000011444 27567471.990000009537 60262.901752386 2023-11-14T21:38:31.406168+00:00 20001220.568999990821 34999999.984000027180 47699999.973999977112 27567471.439000010490 60262.901763988 2023-11-14T21:38:32.408558+00:00 20001220.567999999970 34999999.975999951363 47699999.971000023186 27567471.848999980837 60262.901775514 2023-11-14T21:38:33.404444+00:00 20001220.572000011802 35000000.049000017345 47700000.019999921322 27567471.743000000715 60262.901787192 2023-11-14T21:38:34.413344+00:00 20001220.563999980688 34999999.981000013649 47700000.007000088692 27567471.758000019938 60262.901798537 2023-11-14T21:38:35.393607+00:00 20001220.568000018597 34999999.986000001431 47699999.990999937057 27567472.082000020891 60262.901810320 2023-11-14T21:38:36.411619+00:00 20001220.569999989122 35000000.029999971390 47700000.001000046730 27567471.780999958515 60262.901821741 2023-11-14T21:38:37.398399+00:00 20001220.571000009775 34999999.978000037372 47699999.990999937057 27567472.092000011355 60262.901833342 2023-11-14T21:38:38.400797+00:00 20001220.567999988794 34999999.986999988556 47699999.962000012398 27567471.643000010401 60262.901844763 2023-11-14T21:38:39.387565+00:00 20001220.565000001341 35000000.018999986351 47700000.009000062943 27567472.449999991804 60262.901856546 2023-11-14T21:38:40.405576+00:00 20001220.569000009447 35000000.009999990463 47700000.003000020981 27567471.711000028998 60262.901868148 2023-11-14T21:38:41.407969+00:00 20001220.569999989122 34999999.981999993324 47700000.064000010490 27567472.284999970347 60262.901879569 2023-11-14T21:38:42.394740+00:00 20001220.567000031471 35000000.006999969482 47699999.994999893010 27567472.367000039667 60262.901891352 2023-11-14T21:38:43.412763+00:00 20001220.568999949843 34999999.984000086784 47699999.934000022709 27567471.795999940485 60262.901902772 2023-11-14T21:38:44.399539+00:00 20001220.568000018597 34999999.990999937057 47700000.042000062764 27567472.378000020981 60262.901914374 2023-11-14T21:38:45.401936+00:00 20001220.570999979973 35000000.019999980927 47700000.019999980927 27567472.175000071526 60262.901925795 2023-11-14T21:38:46.388704+00:00 20001220.566000040621 35000000.000000000000 47699999.991999991238 27567472.087999939919 60262.901937578 2023-11-14T21:38:47.406721+00:00 20001220.570999979973 35000000.001000046730 47699999.989000007510 27567472.575999978930 60262.901948999 2023-11-14T21:38:48.393493+00:00 20001220.567000031471 34999999.976999998093 47700000.002999991179 27567472.327000018209 60262.901960601 2023-11-14T21:38:49.395886+00:00 20001220.567999958992 35000000.041000008583 47700000.009000003338 27567472.544999960810 60262.901972383 2023-11-14T21:38:50.413908+00:00 20001220.568000018597 34999999.995999932289 47700000.033000022173 27567471.994000080973 60262.901983804 2023-11-14T21:38:51.400687+00:00 20001220.569000009447 34999999.990000009537 47699999.939999997616 27567472.653999920934 60262.901995406 2023-11-14T21:38:52.403078+00:00 20001220.569999989122 34999999.988000042737 47700000.013999998569 27567472.518000010401 60262.902007008 2023-11-14T21:38:53.405472+00:00 20001220.564999941736 35000000.026000022888 47700000.037000000477 27567472.449000000954 60262.902018609 2023-11-14T21:38:54.407862+00:00 20001220.569000009447 34999999.981999993324 47699999.991999976337 27567472.718000050634 60262.902030030 2023-11-14T21:38:55.394633+00:00 20001220.569000009447 34999999.997000001371 47699999.952000021935 27567472.008000019938 60262.902041632 2023-11-14T21:38:56.397029+00:00 20001220.568000078201 35000000.003999993205 47700000.030999958515 27567472.399999979883 60262.902053234 2023-11-14T21:38:57.399423+00:00 20001220.569000009447 35000000.004000008106 47699999.968999981880 27567472.083999991417 60262.902064836 2023-11-14T21:38:58.401818+00:00 20001220.569000009447 35000000.005000002682 47700000.044000029564 27567471.942999958992 60262.902076257 2023-11-14T21:38:59.388592+00:00 20001220.569999929518 34999999.992000013590 47699999.970999963582 27567471.960000038147 60262.902088040 2023-11-14T21:39:00.406593+00:00 20001220.567000031471 34999999.978999972343 47700000.049000017345 27567472.539000030607 60262.902099641 2023-11-14T21:39:01.408986+00:00 20001220.569999929518 35000000.022000007331 47699999.973999977112 27567471.822999950498 60262.902111062 2023-11-14T21:39:02.395757+00:00 20001220.568000078201 34999999.979000002146 47700000.008000023663 27567472.159999970347 60262.902122664 2023-11-14T21:39:03.398150+00:00 20001220.569999929518 35000000.027000010014 47699999.980000019073 27567472.828999999911 60262.902134266 2023-11-14T21:39:04.400548+00:00 20001220.566000100225 34999999.978999972343 47700000.026000022888 27567472.057999998331 60262.902145867 2023-11-14T21:39:05.402950+00:00 20001220.569999929518 35000000.018999986351 47699999.888000011444 27567472.553999990225 60262.902157289 2023-11-14T21:39:06.389721+00:00 20001220.570000048727 34999999.995999991894 47700000.128000020981 27567472.929000008851 60262.902169071 2023-11-14T21:39:07.407741+00:00 20001220.564999941736 35000000.007000029087 47699999.899999983609 27567472.469000000507 60262.902180492 2023-11-14T21:39:08.394510+00:00 20001220.569000009447 34999999.995999991894 47700000.087999999523 27567472.307000011206 60262.902192094 2023-11-14T21:39:09.396899+00:00 20001220.569000009447 34999999.986999988556 47699999.964000001550 27567473.102999988943 60262.902203695 2023-11-14T21:39:10.399286+00:00 20001220.569000009447 35000000.017000019550 47700000.050999999046 27567472.534000009298 60262.902215297 2023-11-14T21:39:11.401684+00:00 20001220.567999958992 34999999.991000063717 47699999.998000003397 27567472.552999999374 60262.902226899 2023-11-14T21:39:12.404077+00:00 20001220.569000009447 35000000.001999966800 47699999.986000001431 27567472.701000008732 60262.902238426 2023-11-14T21:39:13.399965+00:00 20001220.568000078201 34999999.987999923527 47699999.969000011683 27567472.736999988556 60262.902250103 2023-11-14T21:39:14.408872+00:00 20001220.566999908537 35000000.030000090599 47699999.957999996841 27567472.859000030905 60262.902261449 2023-11-14T21:39:15.389143+00:00 20001220.570000048727 34999999.985000006855 47700000.029999971390 27567473.169999960810 60262.902273231 2023-11-14T21:39:16.407157+00:00 20001220.570000048727 34999999.991999976337 47700000.015000052750 27567472.522999998182 60262.902284652 2023-11-14T21:39:17.393922+00:00 20001220.568999890238 35000000.037999987602 47699999.976999998093 27567473.071000039577 60262.902296253 2023-11-14T21:39:18.396323+00:00 20001220.565000060946 34999999.962999939919 47700000.059000022709 27567473.234999950975 60262.902308037 2023-11-14T21:39:19.414338+00:00 20001220.567999958992 34999999.994999997318 47699999.898999929428 27567473.024000048637 60262.902319457 2023-11-14T21:39:20.401105+00:00 20001220.569000009447 34999999.999000072479 47700000.063000082970 27567472.486000001431 60262.902331059 2023-11-14T21:39:21.403499+00:00 20001220.570000000298 34999999.992999911308 47700000.008999936283 27567472.881999969482 60262.902342480 2023-11-14T21:39:22.390270+00:00 20001220.567999999970 35000000.023000001907 47699999.950000047684 27567473.274000048637 60262.902354263 2023-11-14T21:39:23.408284+00:00 20001220.568999998271 34999999.967000007629 47700000.024999983609 27567472.973999980837 60262.902365684 2023-11-14T21:39:24.395056+00:00 20001220.567999999970 35000000.058000087738 47699999.980000019073 27567473.105000019073 60262.902377286 2023-11-14T21:39:25.397455+00:00 20001220.569999989122 34999999.990999937057 47700000.033999919891 27567473.180999990553 60262.902388887 2023-11-14T21:39:26.399854+00:00 20001220.568000018597 34999999.978000000119 47699999.980000019073 27567473.300999999046 60262.902400489 2023-11-14T21:39:27.402252+00:00 20001220.566999968141 34999999.986000001431 47699999.950000047684 27567472.758000019938 60262.902412091 2023-11-14T21:39:28.404644+00:00 20001220.569000009447 35000000.016000002623 47700000.056999921799 27567472.876999970526 60262.902423512 2023-11-14T21:39:29.391413+00:00 20001220.569000009447 35000000.014999993145 47700000.030000090599 27567473.228999968618 60262.902435294 2023-11-14T21:39:30.409424+00:00 20001220.567000001669 34999999.972000002861 47700000.036000013351 27567472.797000050545 60262.902446715 2023-11-14T21:39:31.396200+00:00 20001220.572000000626 35000000.043999999762 47699999.978999987245 27567473.260999921709 60262.902458317 2023-11-14T21:39:32.398602+00:00 20001220.565000001341 34999999.988000012934 47699999.993000000715 27567473.075999978930 60262.902469919 2023-11-14T21:39:33.401001+00:00 20001220.570999979973 34999999.985000006855 47699999.974000006914 27567473.499000068754 60262.902481521 2023-11-14T21:39:34.403396+00:00 20001220.568000018597 35000000.013000011444 47700000.030000001192 27567473.251999970526 60262.902492942 2023-11-14T21:39:35.390166+00:00 20001220.567000031471 34999999.961999952793 47699999.987999983132 27567473.546000000089 60262.902504544 2023-11-14T21:39:36.392564+00:00 20001220.571999970824 35000000.017000019550 47700000.027999997139 27567473.139999989420 60262.902516326 2023-11-14T21:39:37.410576+00:00 20001220.565000001341 34999999.995999991894 47699999.986000001431 27567473.361999988556 60262.902527747 2023-11-14T21:39:38.397347+00:00 20001220.568000018597 35000000.000999987125 47699999.946000039577 27567473.213999990374 60262.902539349 2023-11-14T21:39:39.399741+00:00 20001220.569000009447 35000000.002000026405 47700000.014999993145 27567473.294000029564 60262.902550951 2023-11-14T21:39:40.402141+00:00 20001220.569999989122 34999999.995999991894 47700000.018999986351 27567473.499000068754 60262.902562553 2023-11-14T21:39:41.404534+00:00 20001220.568000018597 34999999.982000052929 47699999.949000000954 27567473.144999980927 60262.902573973 2023-11-14T21:39:42.391315+00:00 20001220.566999968141 35000000.012999892235 47700000.052000053227 27567472.827999949455 60262.902585575 2023-11-14T21:39:43.393709+00:00 20001220.569999989122 35000000.020000100136 47699999.959999918938 27567473.537000000477 60262.902597177 2023-11-14T21:39:44.396102+00:00 20001220.565999981016 34999999.995999932289 47699999.996999979019 27567473.493000000715 60262.902608779 2023-11-14T21:39:45.398493+00:00 20001220.571000039577 34999999.972000002861 47700000.061000108719 27567472.892000000924 60262.902620381 2023-11-14T21:39:46.400888+00:00 20001220.568000018597 35000000.019999980927 47699999.988999962807 27567473.179999988526 60262.902631982 2023-11-14T21:39:47.403287+00:00 20001220.569000009447 35000000.002000093460 47699999.947999946773 27567473.188000008464 60262.902643584 2023-11-14T21:39:48.405682+00:00 20001220.566999908537 35000000.005000002682 47700000.027999997139 27567473.456000000238 60262.902655005 2023-11-14T21:39:49.392446+00:00 20001220.570000048727 34999999.996999979019 47700000.023000001907 27567473.621999979019 60262.902666788 2023-11-14T21:39:50.410471+00:00 20001220.565999981016 35000000.014999993145 47700000.000000000000 27567473.869000021368 60262.902678209 2023-11-14T21:39:51.397242+00:00 20001220.570000048727 35000000.003999948502 47699999.960000038147 27567473.372000008821 60262.902689810 2023-11-14T21:39:52.399631+00:00 20001220.569999929518 34999999.986999988556 47700000.136999957263 27567473.667999979109 60262.902701337 2023-11-14T21:39:53.395518+00:00 20001220.567000031471 34999999.996000051498 47699999.854000002146 27567473.837000008672 60262.902713014 2023-11-14T21:39:54.404421+00:00 20001220.570999979973 35000000.006999969482 47700000.021999999881 27567473.263000011444 60262.902724616 2023-11-14T21:39:55.406819+00:00 20001220.565999981016 34999999.983000040054 47699999.987000003457 27567473.481999989599 60262.902736142 2023-11-14T21:39:56.402715+00:00 20001220.570000048727 35000000.000999927521 47700000.090999990702 27567473.412000000477 60262.902747820 2023-11-14T21:39:57.411609+00:00 20001220.565999981016 34999999.987000003457 47699999.920999996364 27567473.578000009060 60262.902759165 2023-11-14T21:39:58.391873+00:00 20001220.570999979973 35000000.024999998510 47700000.011999987066 27567473.297999981791 60262.902770948 2023-11-14T21:39:59.409890+00:00 20001220.569000009447 34999999.997000008821 47700000.060000002384 27567473.676999989897 60262.902782369 2023-11-14T21:40:00.396668+00:00 20001220.567000031471 34999999.990999996662 47699999.934000022709 27567473.782000008970 60262.902793971 2023-11-14T21:40:01.399067+00:00 20001220.567999958992 35000000.009999990463 47699999.971000023186 27567473.839999970049 60262.902805392 2023-11-14T21:40:02.385848+00:00 20001220.569000009447 34999999.976000010967 47700000.081999957561 27567474.136000040919 60262.902817174 2023-11-14T21:40:03.403862+00:00 20001220.567000031471 35000000.005999982357 47699999.947000026703 27567473.707999940962 60262.902828776 2023-11-14T21:40:04.406251+00:00 20001220.570999979973 35000000.009999990463 47699999.976999998093 27567474.045000080019 60262.902840197 2023-11-14T21:40:05.393023+00:00 20001220.567000031471 35000000.013999998569 47700000.031999953091 27567473.967000011355 60262.902851980 2023-11-14T21:40:06.411042+00:00 20001220.570999979973 35000000.003000020981 47700000.043000102043 27567473.913999918848 60262.902863401 2023-11-14T21:40:07.397815+00:00 20001220.564000010490 34999999.948000006378 47699999.913999922574 27567473.794000029564 60262.902875002 2023-11-14T21:40:08.400212+00:00 20001220.569999929518 35000000.042000003159 47700000.055000066757 27567473.740000009537 60262.902886423 2023-11-14T21:40:09.386980+00:00 20001220.568000078201 34999999.975000016391 47699999.959999918938 27567473.759000059217 60262.902898206 2023-11-14T21:40:10.404993+00:00 20001220.570999979973 35000000.016999959946 47700000.052000053227 27567473.967000011355 60262.902909627 2023-11-14T21:40:11.391765+00:00 20001220.565999981016 34999999.996999979019 47700000.016000032425 27567473.849999900907 60262.902921229 2023-11-14T21:40:12.394153+00:00 20001220.570000048727 34999999.998000033200 47699999.996999979019 27567474.361999988556 60262.902933011 2023-11-14T21:40:13.412171+00:00 20001220.567999958992 34999999.980000019073 47699999.939999938011 27567474.397000070661 60262.902944433 2023-11-14T21:40:14.398951+00:00 20001220.567999999970 35000000.052999973297 47700000.057000041008 27567473.644999980927 60262.902956034 2023-11-14T21:40:15.401349+00:00 20001220.570000000298 34999999.947000026703 47699999.976999998093 27567473.924999948591 60262.902967636 2023-11-14T21:40:16.403750+00:00 20001220.568999998271 35000000.036999940872 47700000.009000003338 27567473.960000038147 60262.902979238 2023-11-14T21:40:17.406143+00:00 20001220.565999999642 34999999.993000030518 47699999.976000010967 27567474.136999960989 60262.902990659 2023-11-14T21:40:18.392908+00:00 20001220.571000009775 35000000.006999969482 47699999.970999993384 27567474.011000040919 60262.903002260 2023-11-14T21:40:19.395299+00:00 20001220.568999990821 34999999.980000019073 47700000.059000022709 27567474.077000018209 60262.903013862 2023-11-14T21:40:20.397688+00:00 20001220.567000001669 35000000.008000023663 47700000.029000006616 27567473.539000030607 60262.903025464 2023-11-14T21:40:21.400086+00:00 20001220.567999988794 35000000.001999966800 47699999.967999987304 27567473.978999968618 60262.903037066 2023-11-14T21:40:22.402485+00:00 20001220.568000018597 34999999.989000082016 47700000.005999982357 27567474.436000000685 60262.903048668 2023-11-14T21:40:23.404875+00:00 20001220.567999988794 34999999.995999932289 47700000.004000008106 27567474.194000009447 60262.903060270 2023-11-14T21:40:24.407267+00:00 20001220.572000000626 35000000.011000037193 47699999.967000007629 27567474.177999988198 60262.903071690 2023-11-14T21:40:25.394024+00:00 20001220.566000010818 35000000.005000002682 47699999.967000007629 27567474.534000009298 60262.903083291 2023-11-14T21:40:26.396383+00:00 20001220.567000001669 34999999.990000009537 47700000.020999968052 27567474.437000010163 60262.903094893 2023-11-14T21:40:27.398754+00:00 20001220.569999989122 35000000.013999938965 47700000.018000006676 27567474.155999988317 60262.903106495 2023-11-14T21:40:28.401136+00:00 20001220.565999981016 35000000.009999990463 47699999.978000037372 27567474.636000011116 60262.903117916 2023-11-14T21:40:29.387913+00:00 20001220.569999989122 34999999.971000000834 47700000.011999957263 27567474.265999998897 60262.903129698 2023-11-14T21:40:30.405931+00:00 20001220.572000030428 35000000.027000010014 47700000.018000006676 27567474.117000009865 60262.903141300 2023-11-14T21:40:31.408318+00:00 20001220.568000018597 35000000.004000008106 47699999.944000013173 27567474.822999950498 60262.903152721 2023-11-14T21:40:32.395083+00:00 20001220.565999981016 34999999.969999998808 47700000.023000001907 27567474.307000041008 60262.903164322 2023-11-14T21:40:33.397481+00:00 20001220.568000018597 35000000.001999966800 47700000.039000026882 27567474.550999999046 60262.903175924 2023-11-14T21:40:34.399873+00:00 20001220.568999949843 35000000.000999987125 47699999.974999897182 27567474.916999999434 60262.903187526 2023-11-14T21:40:35.402273+00:00 20001220.569000009447 35000000.006000041962 47700000.005000002682 27567474.643000010401 60262.903199053 2023-11-14T21:40:36.398165+00:00 20001220.569000009447 35000000.009999990463 47699999.946000099182 27567474.876999970526 60262.903210730 2023-11-14T21:40:37.407073+00:00 20001220.567000031471 34999999.990999996662 47700000.060999989510 27567474.861999988556 60262.903222076 2023-11-14T21:40:38.387340+00:00 20001220.567999958992 34999999.994999997318 47699999.917999997735 27567474.719000041485 60262.903233858 2023-11-14T21:40:39.405356+00:00 20001220.570000048727 35000000.015999972820 47700000.082000002265 27567474.912000000477 60262.903245535 2023-11-14T21:40:40.414256+00:00 20001220.567000031471 34999999.988000042737 47699999.977000012994 27567475.514999929816 60262.903256881 2023-11-14T21:40:41.394527+00:00 20001220.567999958992 35000000.000999987125 47699999.993000000715 27567474.550999999046 60262.903268664 2023-11-14T21:40:42.412541+00:00 20001220.569000009447 35000000.035999946296 47700000.038999967277 27567474.488000039011 60262.903280085 2023-11-14T21:40:43.399316+00:00 20001220.570999979973 34999999.989000082016 47700000.008000023663 27567474.689000010490 60262.903291686 2023-11-14T21:40:44.401714+00:00 20001220.567000031471 34999999.972000002861 47699999.927999973297 27567475.317000031471 60262.903303107 2023-11-14T21:40:45.388487+00:00 20001220.566999908537 34999999.987999923527 47699999.983000040054 27567474.786000009626 60262.903314890 2023-11-14T21:40:46.406502+00:00 20001220.568000078201 35000000.032999992371 47700000.050999999046 27567474.151999950409 60262.903326311 2023-11-14T21:40:47.393278+00:00 20001220.572000030428 34999999.986000061035 47700000.010999977589 27567475.108000040054 60262.903337913 2023-11-14T21:40:48.395670+00:00 20001220.567999958992 35000000.001999966800 47700000.002000026405 27567475.444000009447 60262.903349696 2023-11-14T21:40:49.413688+00:00 20001220.567000031471 35000000.005000002682 47700000.049999952316 27567474.500999931246 60262.903361117 2023-11-14T21:40:50.400471+00:00 20001220.569000009447 34999999.980000019073 47699999.965999960899 27567474.717000011355 60262.903372718 2023-11-14T21:40:51.402866+00:00 20001220.567999958992 35000000.013000011444 47700000.001000046730 27567475.133000019938 60262.903384139 2023-11-14T21:40:52.389637+00:00 20001220.569999929518 35000000.008000023663 47700000.001000046730 27567474.192999958992 60262.903395922 2023-11-14T21:40:53.407650+00:00 20001220.564000010490 34999999.986999988556 47700000.008999936283 27567475.185000058264 60262.903407343 2023-11-14T21:40:54.394419+00:00 20001220.573000069708 35000000.021999962628 47699999.985000006855 27567474.727000001818 60262.903418945 2023-11-14T21:40:55.396812+00:00 20001220.567999958992 34999999.986000061035 47700000.032000057399 27567474.620000001043 60262.903430547 2023-11-14T21:40:56.399210+00:00 20001220.570999979973 35000000.021000027657 47699999.914999961853 27567474.689999941736 60262.903442148 2023-11-14T21:40:57.401610+00:00 20001220.567000031471 34999999.969999909401 47700000.024999983609 27567474.855000019073 60262.903453750 2023-11-14T21:40:58.404003+00:00 20001220.567000031471 35000000.037000000477 47700000.019999980927 27567474.624000068754 60262.903465171 2023-11-14T21:40:59.390770+00:00 20001220.567999958992 34999999.962999999523 47699999.988000042737 27567474.939000010490 60262.903476954 2023-11-14T21:41:00.408783+00:00 20001220.567999958992 35000000.020000003278 47700000.036999940872 27567475.185999989510 60262.903488374 2023-11-14T21:41:01.395558+00:00 20001220.571000099182 34999999.978000000119 47700000.027999997139 27567474.682999998331 60262.903499976 2023-11-14T21:41:02.397953+00:00 20001220.566999908537 35000000.001000016928 47699999.903000012040 27567474.818999998271 60262.903511578 2023-11-14T21:41:03.400351+00:00 20001220.571000099182 35000000.026999980211 47699999.976999998093 27567474.480000000447 60262.903523180 2023-11-14T21:41:04.402743+00:00 20001220.566999908537 34999999.978000022471 47700000.049999982119 27567474.578999999911 60262.903534601 2023-11-14T21:41:05.389513+00:00 20001220.570000048727 35000000.006999999285 47699999.983999997377 27567475.124000009149 60262.903546203 2023-11-14T21:41:06.391909+00:00 20001220.564999941736 34999999.995999991894 47700000.051999993622 27567474.780000001192 60262.903557985 2023-11-14T21:41:07.409918+00:00 20001220.568000078201 35000000.014999993145 47699999.957999996841 27567475.052999969572 60262.903569406 2023-11-14T21:41:08.396687+00:00 20001220.570999998599 34999999.998000033200 47700000.011000037193 27567474.657000008970 60262.903581008 2023-11-14T21:41:09.399083+00:00 20001220.568999998271 34999999.986999988556 47700000.006999969482 27567475.056999981403 60262.903592610 2023-11-14T21:41:10.401485+00:00 20001220.566999990493 35000000.023999989033 47700000.041000008583 27567475.317000031471 60262.903604212 2023-11-14T21:41:11.403883+00:00 20001220.570000011474 34999999.952000021935 47699999.891000032425 27567475.263000011444 60262.903615633 2023-11-14T21:41:12.390653+00:00 20001220.567999999970 35000000.023000001907 47700000.036000013351 27567475.301999989897 60262.903627415 2023-11-14T21:41:13.408674+00:00 20001220.570999991149 35000000.008000023663 47700000.050999999046 27567474.904999971390 60262.903638836 2023-11-14T21:41:14.395438+00:00 20001220.567999999970 35000000.000000000000 47700000.049999952316 27567475.150000039488 60262.903650438 2023-11-14T21:41:15.397834+00:00 20001220.565000001341 34999999.987999923527 47699999.955999970436 27567475.481000009924 60262.903662040 2023-11-14T21:41:16.400226+00:00 20001220.569000009447 35000000.008000023663 47699999.951000086963 27567474.537999991328 60262.903673641 2023-11-14T21:41:17.402625+00:00 20001220.567999988794 34999999.994000077248 47700000.000000000000 27567475.168999969959 60262.903685243 2023-11-14T21:41:18.405022+00:00 20001220.569000009447 34999999.985999941826 47700000.012999892235 27567475.660000029951 60262.903696770 2023-11-14T21:41:19.400912+00:00 20001220.569000009447 35000000.024000048637 47699999.989000082016 27567475.096999999136 60262.903708447 2023-11-14T21:41:20.409813+00:00 20001220.568999979645 35000000.000000000000 47700000.018999926746 27567475.320999979973 60262.903719793 2023-11-14T21:41:21.390073+00:00 20001220.567000031471 34999999.998000033200 47699999.996999979019 27567475.730000019073 60262.903731575 2023-11-14T21:41:22.408092+00:00 20001220.567999958992 34999999.981999993324 47699999.989000082016 27567475.278000000864 60262.903742996 2023-11-14T21:41:23.394865+00:00 20001220.570000048727 35000000.020999908447 47699999.995999999344 27567475.254999998957 60262.903754598 2023-11-14T21:41:24.397266+00:00 20001220.566999968141 34999999.984000086784 47700000.030000001192 27567475.572999950498 60262.903766019 2023-11-14T21:41:25.384041+00:00 20001220.568000018597 34999999.998999953270 47700000.003000013530 27567475.275000099093 60262.903777801 2023-11-14T21:41:26.402055+00:00 20001220.567999958992 35000000.006000041962 47700000.012999981642 27567475.090999960899 60262.903789403 2023-11-14T21:41:27.404442+00:00 20001220.570000048727 34999999.983999967575 47700000.010000020266 27567475.217000011355 60262.903800824 2023-11-14T21:41:28.391211+00:00 20001220.567999958992 35000000.041000008583 47700000.006999969482 27567475.929000020027 60262.903812607 2023-11-14T21:41:29.409223+00:00 20001220.569999989122 34999999.979999996722 47699999.981000013649 27567474.942999958992 60262.903824028 2023-11-14T21:41:30.395994+00:00 20001220.568000018597 35000000.001000002027 47699999.934000022709 27567474.600999951363 60262.903835630 2023-11-14T21:41:31.398386+00:00 20001220.569999989122 35000000.001999996603 47700000.072000026703 27567475.530000090599 60262.903847050 2023-11-14T21:41:32.385167+00:00 20001220.568000018597 35000000.015000000596 47700000.000999987125 27567475.858999971300 60262.903858833 2023-11-14T21:41:33.403180+00:00 20001220.566999968141 34999999.981999993324 47699999.979000031948 27567475.039999961853 60262.903870254 2023-11-14T21:41:34.389949+00:00 20001220.569000009447 34999999.999000012875 47700000.027999997139 27567475.190000060946 60262.903881856 2023-11-14T21:41:35.392345+00:00 20001220.567999958992 35000000.013999998569 47699999.987999923527 27567475.606999989599 60262.903893638 2023-11-14T21:41:36.410358+00:00 20001220.568000078201 34999999.964000016451 47699999.991000063717 27567475.399999979883 60262.903905060 2023-11-14T21:41:37.397141+00:00 20001220.569999929518 34999999.996999979019 47699999.962000012398 27567475.547000050545 60262.903916661 2023-11-14T21:41:38.399537+00:00 20001220.568000078201 35000000.018000006676 47700000.059000022709 27567475.575999978930 60262.903928082 2023-11-14T21:41:39.386315+00:00 20001220.567999958992 35000000.019999980927 47699999.983999967575 27567475.171000000089 60262.903939865 2023-11-14T21:41:40.404334+00:00 20001220.569000009447 35000000.000000000000 47699999.975000016391 27567475.763999998569 60262.903951286 2023-11-14T21:41:41.391109+00:00 20001220.567000031471 34999999.981000013649 47700000.000000000000 27567475.862999990582 60262.903962888 2023-11-14T21:41:42.393506+00:00 20001220.566999908537 35000000.024999983609 47700000.019999980927 27567475.993999999017 60262.903974489 2023-11-14T21:41:43.395899+00:00 20001220.571000099182 34999999.979000031948 47700000.000999927521 27567475.640000000596 60262.903986091 2023-11-14T21:41:44.398297+00:00 20001220.566999908537 35000000.003999948502 47699999.991000063717 27567475.822000000626 60262.903997693 2023-11-14T21:41:45.400693+00:00 20001220.571000099182 35000000.020000100136 47699999.985000006855 27567475.941000010818 60262.904009295 2023-11-14T21:41:46.403094+00:00 20001220.566999908537 34999999.949999928474 47700000.006999999285 27567475.678999990225 60262.904020897 2023-11-14T21:41:47.405489+00:00 20001220.570000048727 35000000.041000008583 47700000.042000010610 27567475.560999989510 60262.904032318 2023-11-14T21:41:48.392256+00:00 20001220.567000031471 34999999.991999976337 47699999.972000002861 27567475.974999990314 60262.904043919 2023-11-14T21:41:49.394648+00:00 20001220.567999958992 34999999.990000009537 47700000.000000000000 27567476.154000040144 60262.904055521 2023-11-14T21:41:50.397043+00:00 20001220.569000009447 34999999.996999979019 47700000.015000022948 27567475.521999958903 60262.904067123 2023-11-14T21:41:51.399441+00:00 20001220.567999958992 35000000.012000076473 47700000.001999966800 27567475.770000040531 60262.904078544 2023-11-14T21:41:52.386208+00:00 20001220.570000048727 34999999.988999962807 47699999.968999981880 27567476.041999999434 60262.904090327 2023-11-14T21:41:53.404226+00:00 20001220.569000009447 35000000.019999980927 47700000.023000001907 27567475.839999970049 60262.904101929 2023-11-14T21:41:54.406623+00:00 20001220.566999908537 34999999.986999988556 47699999.962000012398 27567475.870000001043 60262.904113350 2023-11-14T21:41:55.393388+00:00 20001220.569000009447 34999999.993999958038 47700000.036000013351 27567475.759999990463 60262.904124951 2023-11-14T21:41:56.395782+00:00 20001220.568000078201 35000000.004000067711 47700000.041999943554 27567475.887000020593 60262.904136553 2023-11-14T21:41:57.398176+00:00 20001220.569000009447 34999999.998000033200 47699999.938000082970 27567476.135999981314 60262.904148155 2023-11-14T21:41:58.400569+00:00 20001220.569999929518 35000000.015999913216 47700000.000999927521 27567476.015999969095 60262.904159681 2023-11-14T21:41:59.396459+00:00 20001220.568000078201 34999999.988000042737 47700000.032999992371 27567476.178000088781 60262.904171358 2023-11-14T21:42:00.405351+00:00 20001220.566999908537 35000000.010000012815 47699999.966000080109 27567475.949000000954 60262.904182704 2023-11-14T21:42:01.385616+00:00 20001220.568000078201 35000000.001000002027 47699999.964999906719 27567476.167999979109 60262.904194486 2023-11-14T21:42:02.403633+00:00 20001220.570000000298 34999999.989999987185 47700000.010000109673 27567476.350999951363 60262.904206088 2023-11-14T21:42:03.406030+00:00 20001220.567000001669 34999999.993999987841 47700000.028999917209 27567476.312000039965 60262.904217510 2023-11-14T21:42:04.392803+00:00 20001220.567999999970 35000000.025000013411 47700000.060000061989 27567476.707000020891 60262.904229111 2023-11-14T21:42:05.395201+00:00 20001220.568999990821 34999999.976000010967 47699999.899999983609 27567476.928999900818 60262.904240713 2023-11-14T21:42:06.397598+00:00 20001220.570000011474 35000000.008999973536 47700000.057000041008 27567475.919000029564 60262.904252315 2023-11-14T21:42:07.399993+00:00 20001220.568999990821 34999999.981000013649 47699999.952999949455 27567476.652000069618 60262.904263736 2023-11-14T21:42:08.386768+00:00 20001220.567000001669 35000000.009000003338 47700000.027999997139 27567477.138000011444 60262.904275518 2023-11-14T21:42:09.404778+00:00 20001220.567000001669 35000000.021000027657 47700000.002999998629 27567476.044999960810 60262.904286939 2023-11-14T21:42:10.391547+00:00 20001220.569000009447 34999999.977999992669 47699999.972000002861 27567476.541999939829 60262.904298541 2023-11-14T21:42:11.393940+00:00 20001220.569999989122 35000000.014999993145 47699999.988000012934 27567476.262000080198 60262.904310323 2023-11-14T21:42:12.411957+00:00 20001220.567999988794 35000000.009999990463 47700000.044999986887 27567476.889999989420 60262.904321745 2023-11-14T21:42:13.398734+00:00 20001220.569000009447 34999999.960000038147 47699999.981000043452 27567476.210000038147 60262.904333347 2023-11-14T21:42:14.401135+00:00 20001220.567000031471 35000000.040000021458 47699999.987999983132 27567476.236999988556 60262.904344767 2023-11-14T21:42:15.387913+00:00 20001220.567999958992 34999999.962999939919 47700000.028999976814 27567476.509999990463 60262.904356550 2023-11-14T21:42:16.405927+00:00 20001220.569999989122 35000000.017000079155 47700000.000999987125 27567476.600000020117 60262.904367971 2023-11-14T21:42:17.392697+00:00 20001220.568000018597 35000000.016999959946 47699999.990000009537 27567476.584999918938 60262.904379573 2023-11-14T21:42:18.395089+00:00 20001220.569000009447 35000000.000000000000 47699999.965999960899 27567475.971999999136 60262.904391175 2023-11-14T21:42:19.397483+00:00 20001220.568000018597 34999999.970000028610 47700000.007000088692 27567476.440000001341 60262.904402777 2023-11-14T21:42:20.399878+00:00 20001220.569000009447 35000000.019999980927 47700000.038999922574 27567476.914000000805 60262.904414378 2023-11-14T21:42:21.402275+00:00 20001220.565999981016 34999999.980999946594 47699999.976000070572 27567476.491000000387 60262.904425799 2023-11-14T21:42:22.389047+00:00 20001220.571999970824 35000000.009999990463 47699999.981999993324 27567477.103000000119 60262.904437582 2023-11-14T21:42:23.407060+00:00 20001220.566000040621 35000000.016000032425 47700000.087000012398 27567476.758000019938 60262.904449003 2023-11-14T21:42:24.393829+00:00 20001220.569999989122 35000000.001999966800 47699999.963999986649 27567476.866999980062 60262.904460604 2023-11-14T21:42:25.396223+00:00 20001220.567999958992 34999999.963000059128 47699999.967000007629 27567476.434999998659 60262.904472206 2023-11-14T21:42:26.398613+00:00 20001220.567000031471 35000000.032999992371 47699999.972000002861 27567477.206000000238 60262.904483808 2023-11-14T21:42:27.401010+00:00 20001220.570000048727 34999999.960999973118 47700000.026000022888 27567477.062000010163 60262.904495229 2023-11-14T21:42:28.387784+00:00 20001220.568999890238 35000000.027999997139 47700000.011999957263 27567476.529999971390 60262.904506830 2023-11-14T21:42:29.390177+00:00 20001220.566000100225 34999999.999000072479 47699999.960999973118 27567476.763000011444 60262.904518614 2023-11-14T21:42:30.408191+00:00 20001220.571999911219 34999999.991999998689 47700000.032999992371 27567476.750000000000 60262.904530034 2023-11-14T21:42:31.394965+00:00 20001220.566000100225 35000000.020999990404 47700000.055000007153 27567476.739000018686 60262.904541636 2023-11-14T21:42:32.397363+00:00 20001220.569999929518 34999999.992000013590 47699999.951000012457 27567476.606000009924 60262.904553238 2023-11-14T21:42:33.399759+00:00 20001220.565999981016 34999999.994000002742 47699999.979999989271 27567476.677999969572 60262.904564840 2023-11-14T21:42:34.402151+00:00 20001220.570999979973 35000000.009999990463 47700000.037999987602 27567476.782000008970 60262.904576261 2023-11-14T21:42:35.388917+00:00 20001220.568000078201 34999999.993000000715 47700000.016000002623 27567476.609000030905 60262.904588043 2023-11-14T21:42:36.406935+00:00 20001220.569000009447 34999999.988999992609 47699999.946000039577 27567476.746999979019 60262.904599464 2023-11-14T21:42:37.393708+00:00 20001220.569000009447 34999999.990999996662 47699999.978999972343 27567477.016000028700 60262.904611066 2023-11-14T21:42:38.396104+00:00 20001220.567999958992 35000000.034000039101 47700000.070999979973 27567476.758999940008 60262.904622667 2023-11-14T21:42:39.398494+00:00 20001220.569000009447 35000000.016999959946 47699999.984000027180 27567477.126999970526 60262.904634269 2023-11-14T21:42:40.400889+00:00 20001220.564999941736 34999999.974000036716 47699999.985000006855 27567477.196000099182 60262.904645871 2023-11-14T21:42:41.403287+00:00 20001220.569000009447 34999999.980999946594 47700000.025999963284 27567477.167999979109 60262.904657398 2023-11-14T21:42:42.399177+00:00 20001220.572000030428 35000000.020000040531 47699999.935000061989 27567477.358999971300 60262.904669075 2023-11-14T21:42:43.408077+00:00 20001220.565000060946 34999999.981999993324 47700000.051999926567 27567477.373999949545 60262.904680421 2023-11-14T21:42:44.388343+00:00 20001220.569999929518 35000000.015999972820 47699999.994000077248 27567476.934000018984 60262.904692203 2023-11-14T21:42:45.406359+00:00 20001220.569000009447 34999999.983999967575 47700000.031999953091 27567477.300000071526 60262.904703624 2023-11-14T21:42:46.393132+00:00 20001220.570000048727 35000000.014000058174 47699999.950999982655 27567476.985000010580 60262.904715226 2023-11-14T21:42:47.395527+00:00 20001220.566999908537 34999999.991999976337 47700000.004000067711 27567477.415999889374 60262.904726828 2023-11-14T21:42:48.397922+00:00 20001220.570000048727 35000000.026000022888 47700000.055999986827 27567477.450000051409 60262.904738429 2023-11-14T21:42:49.400318+00:00 20001220.567000031471 34999999.990000009537 47699999.946999907494 27567477.394000049680 60262.904750031 2023-11-14T21:42:50.402705+00:00 20001220.567000031471 34999999.977999933064 47700000.023000001907 27567477.199999928474 60262.904761452 2023-11-14T21:42:51.389474+00:00 20001220.569999929518 35000000.016000032425 47700000.011000037193 27567476.894999980927 60262.904773235 2023-11-14T21:42:52.407486+00:00 20001220.565999981016 34999999.960000038147 47699999.985000006855 27567477.140000101179 60262.904784656 2023-11-14T21:42:53.394259+00:00 20001220.573000069708 35000000.060999989510 47700000.052000001073 27567477.221999879926 60262.904796258 2023-11-14T21:42:54.396651+00:00 20001220.564999941736 34999999.970999963582 47699999.928999997675 27567476.894000049680 60262.904807678 2023-11-14T21:42:55.383427+00:00 20001220.570000000298 34999999.996999979019 47700000.005000002682 27567476.963999990374 60262.904819462 2023-11-14T21:42:56.401451+00:00 20001220.567999999970 34999999.991000063717 47700000.029000006616 27567477.225000020117 60262.904831063 2023-11-14T21:42:57.403843+00:00 20001220.569000009447 35000000.019000053406 47700000.027999997139 27567477.780000001192 60262.904842484 2023-11-14T21:42:58.390613+00:00 20001220.567000001669 35000000.007999897003 47699999.964000016451 27567477.252999998629 60262.904854266 2023-11-14T21:42:59.408628+00:00 20001220.569999989122 35000000.001000046730 47699999.987999983132 27567477.317000001669 60262.904865688 2023-11-14T21:43:00.395399+00:00 20001220.567999999970 34999999.963000059128 47700000.023000001907 27567477.488000009209 60262.904877289 2023-11-14T21:43:01.397797+00:00 20001220.567999999970 35000000.033000007272 47699999.990000009537 27567477.657000008970 60262.904888710 2023-11-14T21:43:02.384575+00:00 20001220.567999988794 34999999.990999996662 47699999.980000019073 27567477.792999979109 60262.904900493 2023-11-14T21:43:03.402595+00:00 20001220.569999989122 35000000.001000002027 47699999.935999989510 27567477.846000019461 60262.904911914 2023-11-14T21:43:04.389370+00:00 20001220.570000018924 34999999.990000009537 47700000.029999971390 27567477.574000000954 60262.904923516 2023-11-14T21:43:05.391765+00:00 20001220.565000001341 34999999.986000001431 47700000.024999983609 27567477.590999990702 60262.904935298 2023-11-14T21:43:06.409780+00:00 20001220.569000009447 35000000.007999986410 47700000.050999999046 27567477.846999969333 60262.904946719 2023-11-14T21:43:07.396551+00:00 20001220.570999979973 35000000.002999991179 47700000.003000020981 27567478.007000029087 60262.904958322 2023-11-14T21:43:08.398979+00:00 20001220.565000001341 35000000.030999988317 47699999.925000071526 27567477.412000000477 60262.904969923 2023-11-14T21:43:09.401376+00:00 20001220.571000039577 34999999.962999999523 47700000.019999980927 27567477.300999999046 60262.904981525 2023-11-14T21:43:10.403771+00:00 20001220.567999958992 35000000.008000023663 47700000.020999908447 27567477.481999989599 60262.904992946 2023-11-14T21:43:11.390538+00:00 20001220.567000031471 35000000.007000029087 47699999.985000006855 27567477.505999978632 60262.905004548 2023-11-14T21:43:12.392933+00:00 20001220.569000009447 35000000.002999961376 47700000.027000069618 27567477.352000001818 60262.905016149 2023-11-14T21:43:13.395328+00:00 20001220.568999949843 35000000.025000043213 47699999.936999917030 27567477.419000029564 60262.905027751 2023-11-14T21:43:14.397713+00:00 20001220.569000009447 34999999.987999983132 47700000.050000071526 27567477.806999981403 60262.905039353 2023-11-14T21:43:15.400110+00:00 20001220.569999989122 34999999.998000033200 47700000.008000023663 27567477.824000000954 60262.905050955 2023-11-14T21:43:16.402510+00:00 20001220.567000031471 35000000.000999927521 47699999.990999996662 27567477.721000019461 60262.905062557 2023-11-14T21:43:17.404904+00:00 20001220.568000018597 34999999.997000098228 47700000.005999982357 27567477.914999961853 60262.905073978 2023-11-14T21:43:18.391672+00:00 20001220.569000009447 34999999.978999972343 47700000.010000020266 27567477.930999990553 60262.905085579 2023-11-14T21:43:19.394066+00:00 20001220.565999981016 34999999.970999963582 47699999.930000007153 27567478.256000038236 60262.905097181 2023-11-14T21:43:20.396457+00:00 20001220.570999979973 35000000.037999987602 47700000.076999962330 27567477.675999999046 60262.905108783 2023-11-14T21:43:21.398845+00:00 20001220.568000018597 34999999.984000086784 47699999.964000053704 27567477.970000028610 60262.905120309 2023-11-14T21:43:22.394740+00:00 20001220.567000031471 35000000.012999892235 47700000.001999966800 27567478.153999920934 60262.905131986 2023-11-14T21:43:23.403647+00:00 20001220.569999929518 34999999.991000063717 47700000.035000033677 27567478.165000081062 60262.905143588 2023-11-14T21:43:24.406045+00:00 20001220.568000078201 35000000.013000011444 47699999.932999968529 27567478.126999970526 60262.905155115 2023-11-14T21:43:25.401930+00:00 20001220.569000009447 35000000.018000006676 47700000.030000030994 27567478.059999939054 60262.905166717 2023-11-14T21:43:26.404322+00:00 20001220.568999890238 34999999.972999930382 47700000.032999932766 27567477.892000079155 60262.905178138 2023-11-14T21:43:27.391092+00:00 20001220.568000078201 35000000.013000011444 47699999.985000006855 27567478.000999931246 60262.905189740 2023-11-14T21:43:28.393483+00:00 20001220.569000009447 34999999.989000082016 47699999.958999991417 27567478.504999998957 60262.905201341 2023-11-14T21:43:29.395877+00:00 20001220.569999929518 35000000.003999948502 47700000.070000052452 27567478.022000070661 60262.905212943 2023-11-14T21:43:30.398270+00:00 20001220.567000031471 35000000.008000023663 47700000.032999992371 27567477.904999971390 60262.905224364 2023-11-14T21:43:31.385050+00:00 20001220.567000031471 34999999.981999993324 47699999.909999966621 27567478.197000030428 60262.905236146 2023-11-14T21:43:32.403062+00:00 20001220.569000009447 35000000.021999999881 47700000.023000001907 27567478.281999949366 60262.905247748 2023-11-14T21:43:33.405453+00:00 20001220.569000009447 34999999.976999998093 47699999.940999977291 27567477.902000069618 60262.905259169 2023-11-14T21:43:34.392224+00:00 20001220.566999908537 35000000.019000008702 47700000.011000037193 27567478.431999921799 60262.905270952 2023-11-14T21:43:35.410239+00:00 20001220.567000031471 34999999.998000003397 47699999.950000047684 27567477.850000020117 60262.905282373 2023-11-14T21:43:36.397010+00:00 20001220.570999979973 35000000.011999987066 47700000.116999976337 27567477.769999999553 60262.905293975 2023-11-14T21:43:37.399406+00:00 20001220.569000009447 34999999.974999986589 47700000.010999917984 27567477.907999999821 60262.905305396 2023-11-14T21:43:38.386178+00:00 20001220.567000031471 35000000.016999989748 47699999.987000003457 27567477.743999999017 60262.905317178 2023-11-14T21:43:39.404195+00:00 20001220.570000048727 34999999.978000037372 47699999.968999996781 27567477.903000008315 60262.905328599 2023-11-14T21:43:40.390966+00:00 20001220.569000009447 35000000.015999972820 47700000.034999996424 27567477.826999988407 60262.905340201 2023-11-14T21:43:41.393356+00:00 20001220.566999908537 34999999.990999996662 47699999.965999990702 27567477.736999988556 60262.905351983 2023-11-14T21:43:42.411371+00:00 20001220.568000078201 35000000.007000029087 47700000.018000006676 27567477.930000010878 60262.905363404 2023-11-14T21:43:43.398144+00:00 20001220.571999911219 35000000.014999993145 47700000.011000007391 27567477.750000000000 60262.905375006 2023-11-14T21:43:44.400545+00:00 20001220.567000031471 34999999.976000010967 47700000.009000003338 27567478.300000008196 60262.905386427 2023-11-14T21:43:45.387319+00:00 20001220.567000031471 35000000.029999971390 47699999.981999993324 27567477.870000001043 60262.905398210 2023-11-14T21:43:46.405343+00:00 20001220.567999958992 34999999.957000017166 47699999.939999997616 27567478.042999979109 60262.905409631 2023-11-14T21:43:47.392110+00:00 20001220.567000031471 35000000.013999938965 47700000.008000023663 27567478.123000029474 60262.905421233 2023-11-14T21:43:48.394501+00:00 20001220.574000000954 35000000.027000069618 47700000.023999929428 27567477.741000000387 60262.905432834 2023-11-14T21:43:49.396898+00:00 20001220.565000001341 35000000.011000037193 47700000.016000032425 27567477.844999969006 60262.905444436 2023-11-14T21:43:50.399296+00:00 20001220.570000000298 34999999.985999941826 47700000.006999969482 27567478.077000018209 60262.905456038 2023-11-14T21:43:51.401695+00:00 20001220.567999999970 34999999.996000051498 47699999.990000009537 27567478.231999989599 60262.905467459 2023-11-14T21:43:52.388469+00:00 20001220.565999999642 35000000.001999966800 47699999.993000030518 27567478.501999970526 60262.905479242 2023-11-14T21:43:53.406480+00:00 20001220.569000009447 34999999.988999962807 47700000.014000058174 27567478.231000009924 60262.905490663 2023-11-14T21:43:54.393253+00:00 20001220.570999991149 34999999.996000051498 47699999.998999953270 27567477.572000030428 60262.905502264 2023-11-14T21:43:55.395649+00:00 20001220.568999990821 35000000.008999936283 47699999.973999977112 27567478.388999938965 60262.905513866 2023-11-14T21:43:56.398044+00:00 20001220.565000001341 35000000.006000041962 47700000.003000020981 27567478.192000031471 60262.905525468 2023-11-14T21:43:57.400436+00:00 20001220.571000009775 34999999.972999930382 47700000.006999969482 27567477.796000000089 60262.905536889 2023-11-14T21:43:58.387211+00:00 20001220.567000001669 35000000.024000048637 47700000.022000066936 27567477.564000010490 60262.905548491 2023-11-14T21:43:59.389607+00:00 20001220.571000009775 34999999.980000019073 47700000.041999943554 27567478.406000021845 60262.905560273 2023-11-14T21:44:00.407606+00:00 20001220.565999981016 34999999.988999962807 47699999.932000041008 27567478.458999991417 60262.905571694 2023-11-14T21:44:01.394373+00:00 20001220.567999988794 35000000.019000053406 47700000.024999991059 27567478.151000019163 60262.905583296 2023-11-14T21:44:02.396764+00:00 20001220.571000039577 35000000.005999997258 47699999.987000003457 27567478.171999931335 60262.905594897 2023-11-14T21:44:03.399157+00:00 20001220.566999968141 35000000.000000000000 47699999.977000012994 27567478.441000100225 60262.905606499 2023-11-14T21:44:04.401553+00:00 20001220.568000018597 35000000.002999991179 47700000.026999980211 27567478.550999999046 60262.905618026 2023-11-14T21:44:05.397444+00:00 20001220.569000009447 34999999.978000000119 47699999.974000036716 27567478.302999969572 60262.905629703 2023-11-14T21:44:06.406350+00:00 20001220.569000009447 35000000.034000009298 47699999.990999996662 27567478.680999990553 60262.905641049 2023-11-14T21:44:07.386616+00:00 20001220.568999949843 35000000.000000000000 47700000.000000000000 27567478.778999920934 60262.905652831 2023-11-14T21:44:08.404631+00:00 20001220.566000040621 34999999.981999993324 47700000.009000003338 27567478.927000049502 60262.905664433 2023-11-14T21:44:09.407021+00:00 20001220.572999950498 35000000.001999966800 47699999.992999970913 27567478.756000038236 60262.905675854 2023-11-14T21:44:10.393796+00:00 20001220.564000010490 34999999.987000048161 47700000.013000011444 27567478.429999951273 60262.905687456 2023-11-14T21:44:11.396200+00:00 20001220.572000030428 35000000.039999961853 47700000.091999948025 27567478.700000051409 60262.905699058 2023-11-14T21:44:12.398599+00:00 20001220.565999981016 34999999.950000047684 47699999.939000010490 27567478.592000011355 60262.905710660 2023-11-14T21:44:13.400996+00:00 20001220.569000009447 35000000.028999976814 47699999.967000007629 27567478.677999969572 60262.905722081 2023-11-14T21:44:14.387773+00:00 20001220.570999979973 34999999.981999993324 47699999.994999997318 27567478.560999989510 60262.905733863 2023-11-14T21:44:15.405792+00:00 20001220.564000010490 35000000.001999966800 47699999.978999972343 27567478.842999998480 60262.905745284 2023-11-14T21:44:16.392563+00:00 20001220.569000009447 35000000.018000006676 47700000.078000068665 27567478.750999998301 60262.905756886 2023-11-14T21:44:17.394954+00:00 20001220.569000009447 34999999.974999956787 47699999.957999937236 27567478.839000001550 60262.905768307 2023-11-14T21:44:18.381725+00:00 20001220.570000048727 35000000.001000046730 47700000.011000037193 27567478.193999990821 60262.905780090 2023-11-14T21:44:19.399748+00:00 20001220.566999908537 35000000.014000058174 47700000.011000037193 27567478.607999999076 60262.905791692 2023-11-14T21:44:20.402140+00:00 20001220.568000078201 34999999.962999939919 47699999.952999949455 27567479.038000021130 60262.905803112 2023-11-14T21:44:21.388913+00:00 20001220.569000009447 35000000.047000050545 47700000.039000026882 27567478.486000001431 60262.905814895 2023-11-14T21:44:22.406927+00:00 20001220.567999958992 34999999.992999911308 47699999.982999920845 27567478.414999991655 60262.905826316 2023-11-14T21:44:23.393699+00:00 20001220.569000009447 35000000.007000088692 47699999.997000001371 27567478.964999999851 60262.905837918 2023-11-14T21:44:24.396094+00:00 20001220.567999958992 34999999.967000007629 47699999.959999993443 27567478.774999979883 60262.905849339 2023-11-14T21:44:25.382867+00:00 20001220.570999979973 35000000.030999898911 47700000.067000001669 27567479.058000031859 60262.905861122 2023-11-14T21:44:26.400887+00:00 20001220.566000100225 35000000.004000067711 47700000.025999993086 27567478.847999989986 60262.905872542 2023-11-14T21:44:27.387662+00:00 20001220.567999958992 34999999.980999946594 47699999.975000016391 27567478.878000020981 60262.905884144 2023-11-14T21:44:28.390054+00:00 20001220.570999979973 35000000.024999983609 47699999.979000002146 27567478.638000011444 60262.905895927 2023-11-14T21:44:29.408069+00:00 20001220.565999981016 35000000.004000067711 47700000.009999990463 27567479.414999961853 60262.905907348 2023-11-14T21:44:30.394850+00:00 20001220.568000078201 34999999.972000002861 47699999.967000007629 27567478.846000019461 60262.905918949 2023-11-14T21:44:31.397242+00:00 20001220.570999979973 35000000.001999966800 47700000.045000016689 27567479.013000011444 60262.905930371 2023-11-14T21:44:32.384017+00:00 20001220.564999941736 35000000.009999990463 47699999.996999979019 27567479.090999960899 60262.905942153 2023-11-14T21:44:33.402044+00:00 20001220.570999979973 35000000.006999999285 47699999.956999957561 27567478.737000048161 60262.905953574 2023-11-14T21:44:34.388817+00:00 20001220.569000009447 34999999.994999997318 47700000.054000020027 27567479.167999919504 60262.905965176 2023-11-14T21:44:35.391212+00:00 20001220.570999979973 34999999.994999997318 47699999.967000007629 27567479.045000080019 60262.905976778 2023-11-14T21:44:36.393607+00:00 20001220.564000010490 34999999.984999999404 47699999.993000030518 27567478.743999961764 60262.905988380 2023-11-14T21:44:37.396004+00:00 20001220.571000099182 35000000.025000013411 47699999.975999951363 27567478.912999991328 60262.905999981 2023-11-14T21:44:38.398399+00:00 20001220.566999908537 34999999.981000013649 47700000.031000018120 27567479.088000059128 60262.906011583 2023-11-14T21:44:39.400796+00:00 20001220.570999979973 35000000.018999986351 47700000.027999997139 27567479.256999969482 60262.906023185 2023-11-14T21:44:40.403190+00:00 20001220.567000031471 34999999.992999970913 47700000.011000037193 27567479.072999950498 60262.906034606 2023-11-14T21:44:41.389964+00:00 20001220.570999979973 34999999.984000027180 47699999.972999930382 27567479.009000059217 60262.906046208 2023-11-14T21:44:42.392360+00:00 20001220.565999981016 35000000.015999972820 47699999.997000098228 27567479.070999979973 60262.906057809 2023-11-14T21:44:43.394750+00:00 20001220.567000001669 34999999.970000028610 47699999.989999890327 27567479.116000059992 60262.906069411 2023-11-14T21:44:44.397138+00:00 20001220.570999991149 35000000.018000006676 47700000.038000106812 27567478.924999948591 60262.906081013 2023-11-14T21:44:45.399532+00:00 20001220.565999999642 34999999.991999976337 47699999.949999928474 27567479.557000041008 60262.906092615 2023-11-14T21:44:46.401920+00:00 20001220.571000009775 35000000.004000008106 47699999.983999989927 27567479.252999901772 60262.906104216 2023-11-14T21:44:47.404315+00:00 20001220.566999990493 35000000.015000052750 47700000.031000003219 27567479.166000008583 60262.906115743 2023-11-14T21:44:48.400205+00:00 20001220.567999999970 34999999.996999979019 47700000.015000022948 27567479.160000089556 60262.906127345 2023-11-14T21:44:49.402596+00:00 20001220.569000009447 35000000.016999959946 47699999.981999993324 27567479.664999961853 60262.906138766 2023-11-14T21:44:50.389370+00:00 20001220.567999988794 34999999.965999960899 47700000.068000018597 27567479.615000009537 60262.906150368 2023-11-14T21:44:51.391767+00:00 20001220.570000018924 35000000.017000079155 47699999.968999981880 27567479.621999979019 60262.906161970 2023-11-14T21:44:52.394159+00:00 20001220.566999968141 34999999.990000009537 47699999.957000017166 27567479.279999971390 60262.906173571 2023-11-14T21:44:53.396553+00:00 20001220.569000009447 35000000.034999966621 47700000.066999971867 27567479.447000030428 60262.906184992 2023-11-14T21:44:54.383333+00:00 20001220.569000009447 34999999.950999982655 47699999.958999991417 27567479.607000000775 60262.906196775 2023-11-14T21:44:55.401349+00:00 20001220.567999988794 35000000.022000066936 47699999.966000020504 27567478.984999999404 60262.906208376 2023-11-14T21:44:56.403746+00:00 20001220.568000018597 34999999.980999946594 47700000.031999953091 27567479.500000000000 60262.906219798 2023-11-14T21:44:57.390520+00:00 20001220.568000018597 35000000.036999940872 47699999.985000006855 27567479.407000008970 60262.906231400 2023-11-14T21:44:58.392908+00:00 20001220.570999979973 34999999.982000112534 47700000.023000001907 27567479.896000001580 60262.906243001 2023-11-14T21:44:59.395300+00:00 20001220.565999981016 34999999.994999893010 47700000.005000002682 27567479.849000010639 60262.906254603 2023-11-14T21:45:00.397696+00:00 20001220.569000009447 34999999.992000102997 47699999.968000046909 27567479.322000000626 60262.906266024 2023-11-14T21:45:01.384474+00:00 20001220.569999989122 35000000.006999969482 47699999.977999933064 27567479.567999988794 60262.906277806 2023-11-14T21:45:02.402489+00:00 20001220.569999989122 35000000.031000018120 47700000.073000073433 27567479.462000008672 60262.906289227 2023-11-14T21:45:03.389259+00:00 20001220.566000040621 34999999.975999951363 47699999.995999932289 27567480.147000011057 60262.906300829 2023-11-14T21:45:04.391652+00:00 20001220.567999958992 34999999.997000001371 47699999.980000019073 27567479.029999971390 60262.906312612 2023-11-14T21:45:05.409668+00:00 20001220.568000018597 34999999.992999993265 47700000.024000048637 27567479.285000029951 60262.906324033 2023-11-14T21:45:06.396438+00:00 20001220.569000009447 35000000.000000000000 47699999.942000031471 27567479.836999949068 60262.906335635 2023-11-14T21:45:07.398830+00:00 20001220.568000018597 34999999.997000008821 47700000.032999992371 27567479.535000029951 60262.906347055 2023-11-14T21:45:08.385606+00:00 20001220.572999950498 35000000.013999998569 47700000.008000001311 27567479.369000021368 60262.906358838 2023-11-14T21:45:09.403624+00:00 20001220.565999981016 34999999.988999992609 47699999.981000013649 27567479.950999978930 60262.906370259 2023-11-14T21:45:10.390402+00:00 20001220.567000031471 35000000.005000002682 47699999.954999983311 27567479.528999980539 60262.906381861 2023-11-14T21:45:11.392795+00:00 20001220.569000009447 34999999.995999991894 47700000.053000003099 27567479.528000000864 60262.906393463 2023-11-14T21:45:12.395193+00:00 20001220.567000031471 34999999.999000012875 47699999.978000022471 27567479.477000001818 60262.906405065 2023-11-14T21:45:13.397587+00:00 20001220.569000009447 35000000.019999980927 47700000.015999972820 27567479.421000059694 60262.906416667 2023-11-14T21:45:14.399981+00:00 20001220.569999929518 34999999.994999997318 47699999.937000043690 27567479.954999919981 60262.906428088 2023-11-14T21:45:15.386757+00:00 20001220.569000009447 35000000.023000001907 47700000.065999977291 27567480.304000020027 60262.906439870 2023-11-14T21:45:16.404773+00:00 20001220.569000009447 34999999.978000037372 47700000.000999987125 27567479.823000069708 60262.906451291 2023-11-14T21:45:17.391546+00:00 20001220.565000060946 34999999.995999991894 47699999.994000017643 27567479.813999891281 60262.906462893 2023-11-14T21:45:18.393939+00:00 20001220.569999929518 35000000.020000040531 47700000.064999938011 27567479.810000058264 60262.906474494 2023-11-14T21:45:19.396334+00:00 20001220.570000048727 34999999.960999973118 47699999.913000106812 27567479.738000039011 60262.906486096 2023-11-14T21:45:20.398732+00:00 20001220.564999941736 35000000.010999917984 47699999.993999958038 27567480.296000000089 60262.906497518 2023-11-14T21:45:21.385505+00:00 20001220.569000009447 34999999.973000049591 47700000.018000006676 27567479.919999960810 60262.906509119 2023-11-14T21:45:22.387898+00:00 20001220.569000009447 35000000.019000053406 47699999.995999932289 27567479.921000000089 60262.906520902 2023-11-14T21:45:23.405920+00:00 20001220.568000078201 34999999.995999932289 47700000.036000013351 27567479.988999959081 60262.906532323 2023-11-14T21:45:24.392692+00:00 20001220.569999929518 35000000.022000066936 47699999.951000086963 27567480.177000049502 60262.906543924 2023-11-14T21:45:25.395088+00:00 20001220.570000048727 34999999.986999988556 47700000.071999907494 27567480.222999930382 60262.906555526 2023-11-14T21:45:26.397483+00:00 20001220.567999958992 35000000.028999917209 47700000.027000069618 27567480.074000000954 60262.906567128 2023-11-14T21:45:27.399874+00:00 20001220.565999981016 34999999.961000077426 47699999.896000027657 27567479.897999998182 60262.906578654 2023-11-14T21:45:28.395761+00:00 20001220.570999979973 35000000.023999929428 47700000.059999942780 27567480.410000089556 60262.906590332 2023-11-14T21:45:29.404664+00:00 20001220.565000060946 34999999.963000059128 47699999.949000000954 27567480.324999928474 60262.906601678 2023-11-14T21:45:30.384928+00:00 20001220.570999979973 35000000.031000018120 47700000.049999952316 27567480.147000070661 60262.906613460 2023-11-14T21:45:31.402947+00:00 20001220.570999979973 34999999.996999979019 47699999.993000000715 27567480.452999949455 60262.906625062 2023-11-14T21:45:32.405345+00:00 20001220.565999981016 34999999.994999997318 47699999.983000002801 27567480.180000070482 60262.906636483 2023-11-14T21:45:33.392120+00:00 20001220.569000009447 35000000.013000011444 47699999.979000002146 27567480.366000000387 60262.906648085 2023-11-14T21:45:34.394515+00:00 20001220.568000078201 35000000.016000002623 47699999.981999993324 27567480.201000008732 60262.906659686 2023-11-14T21:45:35.396915+00:00 20001220.569000009447 34999999.977999992669 47700000.085000038147 27567480.287999998778 60262.906671288 2023-11-14T21:45:36.399307+00:00 20001220.567000001669 35000000.008000001311 47699999.986999988556 27567480.586000010371 60262.906682709 2023-11-14T21:45:37.386083+00:00 20001220.570000000298 34999999.992000013590 47699999.981000013649 27567480.648999989033 60262.906694492 2023-11-14T21:45:38.404096+00:00 20001220.565999999642 34999999.981999993324 47699999.960999973118 27567480.520000010729 60262.906705913 2023-11-14T21:45:39.390874+00:00 20001220.570999998599 35000000.011999987066 47700000.030000030994 27567480.289999991655 60262.906717515 2023-11-14T21:45:40.393268+00:00 20001220.567000001669 35000000.020999997854 47700000.015999972820 27567480.486000001431 60262.906729117 2023-11-14T21:45:41.395660+00:00 20001220.569999989122 34999999.991999976337 47699999.981000013649 27567481.085000008345 60262.906740719 2023-11-14T21:45:42.398059+00:00 20001220.567999999970 34999999.987000048161 47700000.008999936283 27567480.513000011444 60262.906752320 2023-11-14T21:45:43.400458+00:00 20001220.569999989122 35000000.006999969482 47700000.009000062943 27567480.759999990463 60262.906763741 2023-11-14T21:45:44.387239+00:00 20001220.565000001341 35000000.008000023663 47699999.985999941826 27567480.608999971300 60262.906775524 2023-11-14T21:45:45.405249+00:00 20001220.571000009775 35000000.006999969482 47699999.961000077426 27567480.772000011057 60262.906786945 2023-11-14T21:45:46.392021+00:00 20001220.567000001669 34999999.994000017643 47700000.042999982834 27567480.642000019550 60262.906798546 2023-11-14T21:45:47.394416+00:00 20001220.567999988794 35000000.007000029087 47700000.031000018120 27567480.569999989122 60262.906809967 2023-11-14T21:45:48.381189+00:00 20001220.572000000626 35000000.005000002682 47699999.944999933243 27567480.714999970049 60262.906821750 2023-11-14T21:45:49.399203+00:00 20001220.567999988794 34999999.987999983132 47700000.044000029564 27567481.081000030041 60262.906833352 2023-11-14T21:45:50.401600+00:00 20001220.567000031471 34999999.994999997318 47699999.983000040054 27567481.087000008672 60262.906844773 2023-11-14T21:45:51.388370+00:00 20001220.566999968141 35000000.011000037193 47700000.006999969482 27567480.810999989510 60262.906856555 2023-11-14T21:45:52.406384+00:00 20001220.569999989122 34999999.972999930382 47699999.991999976337 27567481.168999969959 60262.906867976 2023-11-14T21:45:53.393156+00:00 20001220.569000009447 34999999.996000051498 47699999.969999998808 27567480.897999998182 60262.906879578 2023-11-14T21:45:54.395551+00:00 20001220.567000031471 35000000.018999926746 47700000.016999989748 27567480.861000061035 60262.906890999 2023-11-14T21:45:55.382321+00:00 20001220.569999989122 34999999.986999988556 47700000.001000002027 27567480.478999968618 60262.906902782 2023-11-14T21:45:56.400339+00:00 20001220.569000009447 35000000.020000100136 47700000.013000011444 27567481.322999950498 60262.906914202 2023-11-14T21:45:57.387113+00:00 20001220.566999968141 35000000.000000000000 47699999.963999986649 27567481.537000060081 60262.906925804 2023-11-14T21:45:58.389507+00:00 20001220.569999989122 35000000.000000000000 47700000.037000030279 27567480.532999988645 60262.906937587 2023-11-14T21:45:59.407522+00:00 20001220.567000031471 34999999.996999979019 47699999.945999979973 27567480.861999988556 60262.906949008 2023-11-14T21:46:00.394290+00:00 20001220.568000018597 34999999.998000033200 47700000.065999977291 27567481.287999991328 60262.906960610 2023-11-14T21:46:01.396692+00:00 20001220.569000009447 35000000.005000002682 47699999.952000021935 27567481.220999959856 60262.906972031 2023-11-14T21:46:02.383457+00:00 20001220.572000030428 34999999.990999937057 47700000.047999978065 27567481.067000031471 60262.906983813 2023-11-14T21:46:03.401482+00:00 20001220.566999908537 34999999.986000061035 47700000.020000040531 27567481.080999970436 60262.906995235 2023-11-14T21:46:04.388256+00:00 20001220.565999981016 35000000.038999922574 47699999.962999939919 27567481.198000069708 60262.907006836 2023-11-14T21:46:05.390654+00:00 20001220.569000009447 34999999.995999991894 47699999.991999976337 27567481.330999970436 60262.907018438 2023-11-14T21:46:06.393045+00:00 20001220.569000009447 34999999.978000000119 47699999.990000009537 27567481.090000029653 60262.907030040 2023-11-14T21:46:07.395439+00:00 20001220.569000009447 35000000.011000007391 47700000.053000092506 27567480.789999961853 60262.907041641 2023-11-14T21:46:08.397832+00:00 20001220.565999981016 34999999.986000001431 47699999.954999923706 27567481.450000051409 60262.907053243 2023-11-14T21:46:09.400223+00:00 20001220.571000099182 35000000.023000001907 47699999.994000077248 27567481.231999989599 60262.907064845 2023-11-14T21:46:10.402622+00:00 20001220.570999979973 34999999.986999988556 47700000.003999948502 27567481.403999920934 60262.907076372 2023-11-14T21:46:11.398515+00:00 20001220.564999941736 34999999.999000012875 47700000.014999993145 27567481.526000019163 60262.907087973 2023-11-14T21:46:12.400908+00:00 20001220.570000048727 35000000.008999973536 47699999.986999988556 27567481.392999999225 60262.907099395 2023-11-14T21:46:13.387682+00:00 20001220.567000031471 34999999.990999996662 47700000.000000000000 27567481.311000000685 60262.907110996 2023-11-14T21:46:14.390076+00:00 20001220.566999908537 35000000.010000050068 47700000.034999966621 27567481.404999990016 60262.907122598 2023-11-14T21:46:15.392476+00:00 20001220.570000048727 34999999.964999966323 47699999.961000077426 27567481.817999999970 60262.907134200 2023-11-14T21:46:16.394869+00:00 20001220.567000031471 35000000.033999979496 47699999.976999998093 27567481.065999981016 60262.907145802 2023-11-14T21:46:17.397270+00:00 20001220.569000009447 34999999.986000001431 47699999.964000001550 27567481.918000008911 60262.907157403 2023-11-14T21:46:18.399665+00:00 20001220.569999929518 35000000.006000041962 47700000.088000006974 27567481.272000011057 60262.907169005 2023-11-14T21:46:19.402060+00:00 20001220.567000031471 34999999.995999932289 47699999.964999966323 27567481.396999981254 60262.907180426 2023-11-14T21:46:20.388833+00:00 20001220.569000009447 35000000.017000079155 47700000.008000023663 27567481.777000010014 60262.907192028 2023-11-14T21:46:21.391222+00:00 20001220.567999958992 35000000.003999948502 47700000.065999977291 27567481.596999969333 60262.907203630 2023-11-14T21:46:22.393614+00:00 20001220.570000048727 34999999.954000003636 47699999.920999996364 27567481.726000010967 60262.907215232 2023-11-14T21:46:23.396012+00:00 20001220.566999908537 35000000.004000067711 47699999.976000010967 27567481.565999981016 60262.907226653 2023-11-14T21:46:24.382783+00:00 20001220.569000009447 35000000.025999903679 47700000.032000012696 27567481.725000020117 60262.907238435 2023-11-14T21:46:25.400802+00:00 20001220.568000078201 34999999.974000096321 47699999.964999966323 27567481.546999990940 60262.907250037 2023-11-14T21:46:26.403193+00:00 20001220.571999911219 35000000.011999957263 47700000.046999990940 27567481.048000041395 60262.907261458 2023-11-14T21:46:27.389970+00:00 20001220.566000100225 34999999.994999997318 47700000.013000011444 27567482.041999999434 60262.907273060 2023-11-14T21:46:28.392365+00:00 20001220.567999958992 34999999.980999946594 47700000.027000069618 27567481.687999960035 60262.907284662 2023-11-14T21:46:29.394758+00:00 20001220.569000009447 35000000.022000066936 47699999.977999933064 27567481.789000030607 60262.907296263 2023-11-14T21:46:30.397150+00:00 20001220.567999999970 35000000.036000013351 47699999.985000006855 27567481.821999970824 60262.907307684 2023-11-14T21:46:31.383925+00:00 20001220.572000000626 34999999.954999923706 47699999.986000061035 27567482.033999979496 60262.907319467 2023-11-14T21:46:32.401941+00:00 20001220.566999990493 35000000.045999996364 47699999.972000002861 27567481.662000060081 60262.907330888 2023-11-14T21:46:33.388721+00:00 20001220.565000001341 34999999.981000073254 47700000.045999877155 27567481.440999981016 60262.907342490 2023-11-14T21:46:34.391114+00:00 20001220.567000001669 34999999.987999923527 47699999.991000063717 27567481.733999971300 60262.907354272 2023-11-14T21:46:35.409126+00:00 20001220.574000000954 34999999.986999988556 47700000.016999959946 27567481.914999961853 60262.907365693 2023-11-14T21:46:36.395894+00:00 20001220.566000010818 35000000.012999996543 47699999.979000091553 27567481.657000061125 60262.907377295 2023-11-14T21:46:37.398291+00:00 20001220.567999988794 35000000.014000013471 47699999.976999998093 27567482.108000040054 60262.907388716 2023-11-14T21:46:38.385064+00:00 20001220.569999989122 34999999.990999981761 47700000.025000013411 27567481.878999948502 60262.907400499 2023-11-14T21:46:39.403075+00:00 20001220.569000009447 34999999.987000018358 47699999.980999998748 27567482.044999960810 60262.907411919 2023-11-14T21:46:40.389849+00:00 20001220.566000010818 34999999.996999979019 47700000.045999996364 27567481.830000039190 60262.907423521 2023-11-14T21:46:41.392248+00:00 20001220.568999979645 35000000.008000023663 47699999.968999981880 27567481.574000000954 60262.907435123 2023-11-14T21:46:42.394647+00:00 20001220.569000009447 35000000.013999998569 47700000.034000009298 27567482.179999951273 60262.907446725 2023-11-14T21:46:43.397038+00:00 20001220.567000031471 35000000.018999986351 47700000.035000033677 27567482.304000020027 60262.907458327 2023-11-14T21:46:44.399435+00:00 20001220.567999958992 34999999.973999977112 47699999.886999957263 27567481.675999999046 60262.907469748 2023-11-14T21:46:45.386211+00:00 20001220.569000009447 34999999.987000048161 47700000.060999989510 27567481.555000070482 60262.907481531 2023-11-14T21:46:46.404233+00:00 20001220.570999979973 35000000.009999990463 47700000.022000007331 27567482.669999960810 60262.907492951 2023-11-14T21:46:47.390996+00:00 20001220.570000048727 34999999.981999993324 47699999.981000013649 27567482.205000039190 60262.907504553 2023-11-14T21:46:48.393387+00:00 20001220.565000001341 35000000.022000007331 47699999.999000012875 27567481.498999949545 60262.907516155 2023-11-14T21:46:49.395785+00:00 20001220.570999979973 34999999.992999970913 47700000.016000032425 27567481.733000040054 60262.907527757 2023-11-14T21:46:50.398182+00:00 20001220.566999968141 34999999.998000033200 47699999.942999958992 27567482.371999979019 60262.907539283 2023-11-14T21:46:51.394067+00:00 20001220.568000018597 34999999.981999993324 47699999.980999946594 27567482.412999998778 60262.907550885 2023-11-14T21:46:52.396464+00:00 20001220.568000018597 35000000.029000036418 47700000.067000031471 27567481.649000000209 60262.907562562 2023-11-14T21:46:53.405369+00:00 20001220.570999979973 34999999.973999977112 47699999.960999973118 27567482.331999991089 60262.907573908 2023-11-14T21:46:54.385635+00:00 20001220.569000009447 35000000.013999938965 47700000.030000090599 27567482.241000000387 60262.907585690 2023-11-14T21:46:55.403650+00:00 20001220.565000001341 35000000.005000002682 47699999.978999972343 27567481.613999988884 60262.907597112 2023-11-14T21:46:56.390425+00:00 20001220.571000039577 35000000.019000053406 47699999.994999997318 27567481.975000020117 60262.907608713 2023-11-14T21:46:57.392813+00:00 20001220.569999929518 34999999.995999932289 47699999.975999951363 27567482.000999990851 60262.907620315 2023-11-14T21:46:58.395211+00:00 20001220.565000060946 35000000.000000000000 47700000.021000027657 27567482.122000008821 60262.907631917 2023-11-14T21:46:59.397610+00:00 20001220.569999929518 34999999.993000030518 47699999.968000046909 27567482.022999998182 60262.907643338 2023-11-14T21:47:00.384383+00:00 20001220.568000078201 34999999.998000033200 47700000.074000000954 27567482.023999989033 60262.907654939 2023-11-14T21:47:01.386769+00:00 20001220.567999958992 35000000.014999993145 47699999.932999998331 27567482.366000000387 60262.907666722 2023-11-14T21:47:02.404785+00:00 20001220.567999958992 34999999.985000006855 47700000.020000003278 27567482.277000010014 60262.907678143 2023-11-14T21:47:03.391565+00:00 20001220.569000009447 35000000.003000020981 47700000.039999991655 27567481.976000010967 60262.907689745 2023-11-14T21:47:04.393959+00:00 20001220.569000009447 35000000.010999917984 47700000.010000020266 27567481.846999999136 60262.907701347 2023-11-14T21:47:05.396350+00:00 20001220.569000009447 34999999.981000073254 47699999.948000006378 27567482.701999958605 60262.907712949 2023-11-14T21:47:06.398745+00:00 20001220.568000078201 34999999.997000001371 47699999.965999960899 27567482.241000000387 60262.907724369 2023-11-14T21:47:07.385519+00:00 20001220.569000009447 34999999.996999986470 47700000.039000026882 27567482.464000049978 60262.907736152 2023-11-14T21:47:08.403535+00:00 20001220.567999958992 34999999.994000002742 47700000.038999967277 27567482.062999960035 60262.907747573 2023-11-14T21:47:09.390302+00:00 20001220.567999958992 35000000.012999996543 47699999.975000016391 27567481.726000010967 60262.907759175 2023-11-14T21:47:10.392697+00:00 20001220.570999979973 35000000.011999987066 47700000.021999962628 27567483.269999980927 60262.907770777 2023-11-14T21:47:11.395096+00:00 20001220.566000100225 34999999.983000010252 47699999.947000086308 27567482.427000049502 60262.907782378 2023-11-14T21:47:12.397483+00:00 20001220.568999890238 35000000.013999998569 47700000.017999887466 27567482.345000028610 60262.907793980 2023-11-14T21:47:13.399880+00:00 20001220.568000078201 34999999.994999997318 47700000.085000038147 27567482.579999919981 60262.907805401 2023-11-14T21:47:14.386653+00:00 20001220.569000009447 34999999.994000017643 47699999.945000052452 27567482.853000041097 60262.907817184 2023-11-14T21:47:15.404665+00:00 20001220.567000031471 34999999.995999991894 47700000.024999983609 27567482.503000020981 60262.907828605 2023-11-14T21:47:16.391430+00:00 20001220.570999979973 34999999.994999997318 47699999.968999981880 27567482.817999958992 60262.907840206 2023-11-14T21:47:17.393824+00:00 20001220.566999908537 35000000.005000002682 47700000.001999966800 27567482.942000031471 60262.907851627 2023-11-14T21:47:18.380595+00:00 20001220.569000009447 35000000.009999990463 47700000.036000013351 27567483.133000019938 60262.907863410 2023-11-14T21:47:19.398613+00:00 20001220.569000009447 34999999.985000006855 47699999.993000030518 27567482.778999920934 60262.907875012 2023-11-14T21:47:20.401011+00:00 20001220.567000031471 35000000.001999966800 47699999.957000017166 27567482.807000041008 60262.907886432 2023-11-14T21:47:21.387789+00:00 20001220.572000030428 35000000.013000011444 47699999.975000016391 27567483.245999928564 60262.907898216 2023-11-14T21:47:22.405804+00:00 20001220.565999981016 34999999.988000042737 47700000.039999961853 27567482.906000021845 60262.907909636 2023-11-14T21:47:23.392573+00:00 20001220.567999958992 34999999.975999951363 47699999.978000000119 27567482.605000019073 60262.907921238 2023-11-14T21:47:24.394962+00:00 20001220.568999998271 35000000.037999987602 47699999.989999987185 27567482.470999959856 60262.907932659 2023-11-14T21:47:25.381734+00:00 20001220.567999999970 34999999.999000072479 47699999.989999987185 27567483.421000000089 60262.907944442 2023-11-14T21:47:26.399751+00:00 20001220.567999999970 35000000.023999929428 47700000.069000013173 27567482.879000071436 60262.907955863 2023-11-14T21:47:27.386526+00:00 20001220.570999991149 34999999.981000073254 47699999.932000011206 27567482.653000000864 60262.907967465 2023-11-14T21:47:28.388925+00:00 20001220.565999999642 34999999.987999923527 47700000.060999989510 27567482.810999989510 60262.907979247 2023-11-14T21:47:29.406947+00:00 20001220.569999989122 35000000.009999990463 47699999.994999997318 27567483.024999979883 60262.907990668 2023-11-14T21:47:30.393708+00:00 20001220.568000018597 34999999.981999993324 47699999.999000012875 27567482.703000001609 60262.908002269 2023-11-14T21:47:31.396096+00:00 20001220.568999979645 35000000.002000093460 47699999.994999997318 27567483.322999998927 60262.908013871 2023-11-14T21:47:32.398493+00:00 20001220.568000018597 35000000.002999901772 47700000.013999998569 27567483.162999998778 60262.908025473 2023-11-14T21:47:33.400885+00:00 20001220.567999988794 35000000.018000006676 47699999.930000007153 27567483.116999998689 60262.908037000 2023-11-14T21:47:34.396776+00:00 20001220.569999989122 34999999.984000086784 47700000.047999918461 27567482.981999989599 60262.908048602 2023-11-14T21:47:35.399174+00:00 20001220.570000018924 35000000.005999922752 47699999.986000061035 27567483.708000000566 60262.908060023 2023-11-14T21:47:36.385952+00:00 20001220.564000010490 35000000.003000020981 47700000.013000011444 27567482.869000021368 60262.908071624 2023-11-14T21:47:37.388347+00:00 20001220.570999979973 34999999.964000001550 47699999.942000031471 27567482.834999978542 60262.908083407 2023-11-14T21:47:38.406358+00:00 20001220.568000018597 35000000.049999997020 47700000.074000000954 27567483.420000020415 60262.908094828 2023-11-14T21:47:39.393132+00:00 20001220.565999981016 35000000.006999999285 47699999.941999912262 27567483.002000000328 60262.908106430 2023-11-14T21:47:40.395524+00:00 20001220.570999979973 34999999.957999996841 47700000.018000006676 27567483.163999971002 60262.908118031 2023-11-14T21:47:41.397923+00:00 20001220.569000009447 34999999.998999983072 47700000.013000011444 27567483.398999989033 60262.908129633 2023-11-14T21:47:42.400324+00:00 20001220.565999981016 34999999.999000012875 47699999.980000019073 27567482.819000009447 60262.908141054 2023-11-14T21:47:43.387103+00:00 20001220.572000030428 35000000.019999980927 47699999.986000061035 27567482.966000020504 60262.908152656 2023-11-14T21:47:44.389501+00:00 20001220.566999968141 34999999.992000013590 47700000.019999980927 27567483.459999978542 60262.908164258 2023-11-14T21:47:45.391896+00:00 20001220.565000001341 34999999.998000033200 47699999.983999967575 27567483.138999998569 60262.908175860 2023-11-14T21:47:46.394291+00:00 20001220.571000039577 34999999.997999973595 47700000.034999996424 27567483.324000000954 60262.908187462 2023-11-14T21:47:47.396682+00:00 20001220.570999979973 35000000.023000001907 47699999.942000001669 27567483.111999988556 60262.908199064 2023-11-14T21:47:48.399083+00:00 20001220.564000010490 34999999.970000028610 47700000.060999989510 27567483.046000000089 60262.908210665 2023-11-14T21:47:49.401481+00:00 20001220.572000030428 35000000.018999986351 47700000.008000023663 27567483.249000068754 60262.908222086 2023-11-14T21:47:50.388257+00:00 20001220.569000009447 35000000.009999990463 47700000.013999998569 27567483.195999979973 60262.908233688 2023-11-14T21:47:51.390653+00:00 20001220.569000009447 35000000.004999943078 47699999.962999999523 27567482.720999959856 60262.908245290 2023-11-14T21:47:52.393049+00:00 20001220.567999958992 34999999.984000086784 47699999.994000017643 27567483.299000021070 60262.908256892 2023-11-14T21:47:53.395442+00:00 20001220.565999981016 34999999.986999988556 47699999.991999976337 27567483.787999991328 60262.908268313 2023-11-14T21:47:54.382214+00:00 20001220.570000048727 35000000.019999980927 47699999.972999989986 27567483.623000029474 60262.908280095 2023-11-14T21:47:55.400238+00:00 20001220.569000009447 34999999.965000033379 47700000.041000008583 27567483.077000018209 60262.908291697 2023-11-14T21:47:56.402639+00:00 20001220.565999981016 35000000.036000013351 47700000.016000032425 27567483.740999940783 60262.908303118 2023-11-14T21:47:57.389410+00:00 20001220.569999929518 34999999.983999967575 47700000.011999957263 27567483.652000069618 60262.908314720 2023-11-14T21:47:58.391800+00:00 20001220.567000031471 34999999.998999953270 47699999.963999986649 27567483.646999958903 60262.908326322 2023-11-14T21:47:59.394194+00:00 20001220.567999958992 35000000.007000088692 47700000.026999950409 27567483.439000010490 60262.908337924 2023-11-14T21:48:00.396585+00:00 20001220.570000048727 34999999.996999979019 47700000.004000067711 27567483.756999969482 60262.908349345 2023-11-14T21:48:01.383359+00:00 20001220.567999958992 35000000.023000001907 47699999.942999958992 27567483.573000069708 60262.908361127 2023-11-14T21:48:02.401387+00:00 20001220.570000048727 34999999.972999930382 47700000.067000031471 27567483.808999899775 60262.908372548 2023-11-14T21:48:03.388166+00:00 20001220.567999958992 35000000.005000002682 47699999.973999977112 27567484.102000001818 60262.908384150 2023-11-14T21:48:04.390558+00:00 20001220.565999981016 35000000.002000093460 47700000.023000001907 27567484.407000061125 60262.908395933 2023-11-14T21:48:05.408576+00:00 20001220.570000048727 34999999.996999979019 47699999.999000072479 27567483.258000019938 60262.908407354 2023-11-14T21:48:06.395351+00:00 20001220.569000009447 34999999.998999953270 47699999.986999988556 27567484.071999911219 60262.908418955 2023-11-14T21:48:07.397743+00:00 20001220.567999958992 35000000.019000053406 47700000.001999966800 27567483.856000069529 60262.908430376 2023-11-14T21:48:08.384508+00:00 20001220.569000009447 34999999.998999997973 47699999.972000002861 27567483.802000049502 60262.908442159 2023-11-14T21:48:09.402535+00:00 20001220.569000009447 34999999.990000002086 47700000.020000003278 27567483.767999999225 60262.908453580 2023-11-14T21:48:10.389307+00:00 20001220.567999958992 35000000.001000002027 47700000.025999993086 27567484.480000000447 60262.908465181 2023-11-14T21:48:11.391703+00:00 20001220.569000009447 35000000.003000013530 47699999.967000007629 27567483.896999999881 60262.908476783 2023-11-14T21:48:12.394096+00:00 20001220.569000009447 34999999.994999967515 47699999.981000013649 27567484.028000000864 60262.908488385 2023-11-14T21:48:13.396490+00:00 20001220.567000031471 34999999.988000012934 47700000.030999988317 27567483.650999989361 60262.908499912 2023-11-14T21:48:14.392379+00:00 20001220.570999979973 35000000.008000023663 47699999.991999976337 27567484.050000008196 60262.908511514 2023-11-14T21:48:15.394779+00:00 20001220.565000060946 34999999.971000023186 47699999.948000006378 27567483.898999989033 60262.908523191 2023-11-14T21:48:16.403684+00:00 20001220.569999929518 35000000.042999982834 47700000.096000023186 27567483.581000000238 60262.908534537 2023-11-14T21:48:17.383955+00:00 20001220.567999999970 34999999.996999979019 47699999.957000017166 27567483.733000010252 60262.908546319 2023-11-14T21:48:18.401972+00:00 20001220.567000001669 35000000.000999987125 47699999.995999991894 27567484.313000019640 60262.908557740 2023-11-14T21:48:19.388745+00:00 20001220.567999999970 34999999.971000023186 47699999.956000030041 27567483.836999949068 60262.908569342 2023-11-14T21:48:20.391137+00:00 20001220.572000000626 34999999.994000017643 47700000.014999993145 27567484.119000021368 60262.908580944 2023-11-14T21:48:21.393536+00:00 20001220.565999999642 35000000.005999982357 47700000.005999922752 27567483.783999979496 60262.908592545 2023-11-14T21:48:22.395926+00:00 20001220.570000011474 35000000.043000042439 47700000.039000026882 27567484.032999988645 60262.908603966 2023-11-14T21:48:23.382697+00:00 20001220.567000001669 34999999.988999962807 47699999.986000061035 27567484.558000031859 60262.908615568 2023-11-14T21:48:24.385100+00:00 20001220.569000009447 34999999.975000016391 47700000.009999990463 27567483.725000020117 60262.908627351 2023-11-14T21:48:25.403119+00:00 20001220.569999989122 35000000.003999948502 47699999.950999982655 27567484.231999989599 60262.908638772 2023-11-14T21:48:26.389881+00:00 20001220.567999988794 35000000.005000002682 47700000.027999997139 27567484.241000000387 60262.908650374 2023-11-14T21:48:27.392278+00:00 20001220.570000018924 34999999.988000042737 47700000.018000006676 27567484.064000010490 60262.908661976 2023-11-14T21:48:28.394669+00:00 20001220.566999968141 35000000.023000001907 47700000.006999969482 27567484.295999940485 60262.908673577 2023-11-14T21:48:29.397063+00:00 20001220.569000009447 34999999.983000040054 47700000.001999966800 27567484.438000079244 60262.908684998 2023-11-14T21:48:30.383838+00:00 20001220.567000031471 35000000.009999990463 47699999.988000042737 27567484.166000008583 60262.908696600 2023-11-14T21:48:31.386237+00:00 20001220.567999958992 34999999.993999958038 47700000.012999996543 27567484.388999938965 60262.908708202 2023-11-14T21:48:32.388631+00:00 20001220.569999989122 35000000.016000032425 47699999.978000000119 27567484.667000059038 60262.908719804 2023-11-14T21:48:33.391028+00:00 20001220.569000009447 35000000.008999936283 47700000.050000011921 27567484.784999970347 60262.908731406 2023-11-14T21:48:34.393423+00:00 20001220.568000018597 34999999.963999986649 47699999.946999996901 27567484.278999920934 60262.908743007 2023-11-14T21:48:35.395814+00:00 20001220.566999968141 35000000.006000041962 47700000.056000016630 27567484.357000108808 60262.908754609 2023-11-14T21:48:36.398209+00:00 20001220.571000039577 35000000.019000053406 47699999.978999972343 27567484.950999978930 60262.908766030 2023-11-14T21:48:37.384984+00:00 20001220.562999960035 34999999.990999937057 47699999.978999972343 27567484.686999920756 60262.908777812 2023-11-14T21:48:38.403008+00:00 20001220.572000030428 34999999.982000000775 47699999.999000012875 27567484.333999991417 60262.908789233 2023-11-14T21:48:39.389780+00:00 20001220.565999981016 35000000.029999986291 47700000.041000008583 27567483.909000039101 60262.908800835 2023-11-14T21:48:40.392169+00:00 20001220.571000039577 34999999.984000012279 47699999.944000013173 27567484.498000029474 60262.908812256 2023-11-14T21:48:41.378937+00:00 20001220.565999981016 34999999.988999992609 47699999.961999952793 27567484.409999970347 60262.908824039 2023-11-14T21:48:42.396948+00:00 20001220.571999970824 35000000.001999996603 47700000.075000047684 27567484.251000050455 60262.908835641 2023-11-14T21:48:43.399342+00:00 20001220.565999981016 35000000.004000008106 47699999.949000000954 27567484.304999951273 60262.908847061 2023-11-14T21:48:44.386117+00:00 20001220.569000009447 35000000.027999997139 47700000.057999968529 27567484.335000038147 60262.908858844 2023-11-14T21:48:45.404134+00:00 20001220.568000078201 34999999.952999979258 47699999.940999977291 27567484.054000020027 60262.908870265 2023-11-14T21:48:46.390913+00:00 20001220.569999929518 35000000.026000022888 47699999.967000007629 27567484.870999928564 60262.908881867 2023-11-14T21:48:47.393305+00:00 20001220.569000009447 35000000.011999957263 47700000.070000052452 27567484.078000068665 60262.908893288 2023-11-14T21:48:48.380072+00:00 20001220.567000031471 34999999.992000043392 47700000.001999966800 27567484.704999998212 60262.908905070 2023-11-14T21:48:49.398095+00:00 20001220.572000030428 35000000.002999961376 47699999.968999981880 27567484.886999998242 60262.908916492 2023-11-14T21:48:50.384866+00:00 20001220.566999908537 34999999.992000043392 47700000.012000076473 27567484.899999991059 60262.908928094 2023-11-14T21:48:51.387262+00:00 20001220.572000030428 35000000.042999982834 47700000.008999936283 27567484.758999999613 60262.908939876 2023-11-14T21:48:52.405280+00:00 20001220.562999960035 34999999.953000009060 47699999.973999977112 27567484.690999999642 60262.908951297 2023-11-14T21:48:53.392044+00:00 20001220.570000048727 34999999.993000030518 47700000.004000000656 27567485.032999988645 60262.908962898 2023-11-14T21:48:54.394436+00:00 20001220.567999958992 35000000.013999938965 47700000.037000000477 27567485.071000009775 60262.908974425 2023-11-14T21:48:55.390323+00:00 20001220.568000078201 34999999.993999958038 47699999.934000000358 27567484.891999989748 60262.908986102 2023-11-14T21:48:56.399217+00:00 20001220.569999929518 34999999.984000086784 47700000.007999986410 27567484.870000001043 60262.908997448 2023-11-14T21:48:57.379479+00:00 20001220.568000078201 35000000.026999950409 47700000.043999999762 27567485.458000000566 60262.909009230 2023-11-14T21:48:58.397495+00:00 20001220.567999958992 35000000.008000023663 47699999.986999988556 27567485.092999991030 60262.909020651 2023-11-14T21:48:59.384275+00:00 20001220.567999958992 34999999.976999998093 47700000.009000003338 27567484.991999980062 60262.909032253 2023-11-14T21:49:00.386665+00:00 20001220.565999981016 34999999.991000063717 47699999.990999996662 27567484.664000030607 60262.909044036 2023-11-14T21:49:01.404679+00:00 20001220.571000099182 34999999.996999979019 47700000.003000020981 27567484.407000008970 60262.909055457 2023-11-14T21:49:02.391451+00:00 20001220.569000009447 35000000.027999997139 47700000.038999967277 27567485.000000000000 60262.909067058 2023-11-14T21:49:03.393847+00:00 20001220.567999958992 34999999.998000033200 47699999.966000020504 27567484.677999969572 60262.909078480 2023-11-14T21:49:04.380627+00:00 20001220.567999958992 34999999.992999911308 47699999.966000020504 27567484.991999980062 60262.909090262 2023-11-14T21:49:05.398644+00:00 20001220.570999979973 35000000.000000000000 47700000.054999947548 27567484.490000009537 60262.909101683 2023-11-14T21:49:06.385421+00:00 20001220.570000048727 35000000.019000053406 47700000.005000002682 27567484.959000051022 60262.909113285 2023-11-14T21:49:07.387820+00:00 20001220.562999960035 34999999.988999962807 47700000.022000066936 27567484.911000009626 60262.909124887 2023-11-14T21:49:08.390215+00:00 20001220.569000009447 35000000.001999966800 47699999.957999937236 27567484.732999920845 60262.909136489 2023-11-14T21:49:09.392607+00:00 20001220.572000030428 35000000.008000001311 47700000.032999992371 27567485.106000069529 60262.909148091 2023-11-14T21:49:10.395002+00:00 20001220.569000009447 34999999.974999986589 47700000.011000037193 27567485.268000010401 60262.909159692 2023-11-14T21:49:11.397401+00:00 20001220.565999999642 35000000.021000012755 47699999.952000021935 27567485.004999998957 60262.909171294 2023-11-14T21:49:12.399797+00:00 20001220.568999998271 35000000.006999976933 47700000.028999917209 27567484.919999960810 60262.909182715 2023-11-14T21:49:13.386575+00:00 20001220.569000009447 34999999.993000000715 47700000.029000036418 27567485.169999960810 60262.909194317 2023-11-14T21:49:14.388971+00:00 20001220.567000001669 34999999.982000023127 47699999.927000053227 27567485.238000039011 60262.909205919 2023-11-14T21:49:15.391360+00:00 20001220.570999991149 35000000.014999993145 47700000.047999978065 27567484.871999979019 60262.909217520 2023-11-14T21:49:16.393750+00:00 20001220.569000009447 34999999.986000001431 47700000.010999992490 27567484.662000060081 60262.909228941 2023-11-14T21:49:17.380525+00:00 20001220.566999990493 34999999.990999996662 47699999.984999999404 27567485.401000019163 60262.909240724 2023-11-14T21:49:18.398542+00:00 20001220.569000009447 35000000.017000019550 47699999.952000007033 27567485.028999920934 60262.909252326 2023-11-14T21:49:19.400935+00:00 20001220.567999988794 35000000.001999966800 47700000.046999990940 27567485.047000050545 60262.909263747 2023-11-14T21:49:20.387708+00:00 20001220.568000018597 35000000.016000032425 47699999.974000006914 27567485.327000018209 60262.909275348 2023-11-14T21:49:21.390099+00:00 20001220.567000001669 34999999.995999991894 47700000.012000016868 27567485.528000000864 60262.909286950 2023-11-14T21:49:22.392494+00:00 20001220.569000009447 34999999.995999991894 47699999.944999992847 27567485.275999899954 60262.909298552 2023-11-14T21:49:23.394884+00:00 20001220.569999989122 34999999.969000041485 47700000.047999978065 27567485.326000090688 60262.909309973 2023-11-14T21:49:24.381661+00:00 20001220.565000001341 35000000.006999969482 47700000.000999987125 27567485.355000019073 60262.909321756 2023-11-14T21:49:25.399680+00:00 20001220.569000009447 35000000.019999980927 47700000.008000023663 27567485.371999979019 60262.909333176 2023-11-14T21:49:26.386454+00:00 20001220.571999970824 34999999.975000016391 47699999.931999981403 27567485.311999920756 60262.909344778 2023-11-14T21:49:27.388854+00:00 20001220.565000001341 35000000.018000006676 47700000.065000057220 27567485.432000000030 60262.909356380 2023-11-14T21:49:28.391249+00:00 20001220.571000039577 34999999.995999932289 47699999.965999960899 27567485.083999998868 60262.909367982 2023-11-14T21:49:29.393647+00:00 20001220.566999968141 34999999.986000061035 47700000.031000018120 27567485.535000000149 60262.909379584 2023-11-14T21:49:30.396039+00:00 20001220.568000018597 35000000.019999980927 47700000.034000039101 27567485.232999999076 60262.909391005 2023-11-14T21:49:31.382805+00:00 20001220.573000010103 34999999.991999976337 47699999.955999970436 27567485.039000000805 60262.909402787 2023-11-14T21:49:32.400820+00:00 20001220.565000001341 34999999.983999967575 47700000.005999922752 27567485.444000009447 60262.909414208 2023-11-14T21:49:33.387591+00:00 20001220.569999989122 35000000.030000090599 47700000.013000011444 27567485.736000001431 60262.909425810 2023-11-14T21:49:34.389991+00:00 20001220.566999968141 34999999.968999981880 47699999.922000050545 27567485.268000010401 60262.909437336 2023-11-14T21:49:35.385878+00:00 20001220.569999989122 35000000.024999983609 47700000.082000017166 27567485.828999999911 60262.909449014 2023-11-14T21:49:36.394777+00:00 20001220.568000018597 34999999.978000037372 47700000.026999950409 27567485.782999958843 60262.909460615 2023-11-14T21:49:37.397175+00:00 20001220.568000018597 35000000.027999997139 47699999.904000036418 27567485.622000038624 60262.909472142 2023-11-14T21:49:38.393070+00:00 20001220.569000009447 34999999.998999953270 47700000.041000001132 27567485.564000010490 60262.909483819 2023-11-14T21:49:39.401976+00:00 20001220.569000009447 35000000.003000020981 47700000.016000002623 27567485.822999950498 60262.909495165 2023-11-14T21:49:40.382245+00:00 20001220.567999958992 35000000.004000000656 47699999.969000011683 27567485.323000010103 60262.909506948 2023-11-14T21:49:41.400260+00:00 20001220.568000078201 34999999.994000002742 47700000.064999997616 27567485.500000000000 60262.909518369 2023-11-14T21:49:42.387034+00:00 20001220.566999908537 34999999.986000001431 47699999.909999996424 27567485.595000028610 60262.909529970 2023-11-14T21:49:43.389429+00:00 20001220.570999979973 35000000.013999983668 47700000.068000018597 27567486.155999958515 60262.909541572 2023-11-14T21:49:44.391825+00:00 20001220.570000048727 34999999.990000009537 47699998.997999973595 27567485.434000018984 60262.909553174 2023-11-14T21:49:45.394220+00:00 20001220.565999981016 35000000.013000011444 47699999.988000042737 27567485.908999979496 60262.909564775 2023-11-14T21:49:46.396614+00:00 20001220.567999958992 35000000.004000008106 47699999.954999983311 27567485.873000029474 60262.909576197 2023-11-14T21:49:47.383388+00:00 20001220.568000078201 34999999.988999962807 47700000.060999989510 27567485.871999979019 60262.909587979 2023-11-14T21:49:48.401405+00:00 20001220.569999929518 34999999.975000016391 47699999.967999987304 27567485.776000019163 60262.909599400 2023-11-14T21:49:49.388174+00:00 20001220.569000009447 35000000.008000023663 47700000.023999989033 27567486.276999950409 60262.909611002 2023-11-14T21:49:50.390568+00:00 20001220.567000031471 35000000.014999993145 47699999.983000040054 27567486.296000000089 60262.909622604 2023-11-14T21:49:51.392959+00:00 20001220.567000031471 34999999.986999988556 47700000.028999917209 27567486.110000010580 60262.909634206 2023-11-14T21:49:52.395353+00:00 20001220.567999958992 35000000.003000020981 47699999.964000113308 27567486.129000071436 60262.909645626 2023-11-14T21:49:53.382130+00:00 20001220.570999979973 35000000.020999968052 47700000.007999897003 27567486.123999949545 60262.909657228 2023-11-14T21:49:54.384529+00:00 20001220.569000009447 34999999.974000036716 47700000.002000093460 27567486.069000009447 60262.909669011 2023-11-14T21:49:55.402545+00:00 20001220.567000031471 35000000.005999922752 47699999.939000010490 27567486.120000001043 60262.909680432 2023-11-14T21:49:56.389319+00:00 20001220.567999958992 34999999.994999997318 47700000.010999917984 27567486.728999968618 60262.909692034 2023-11-14T21:49:57.391715+00:00 20001220.570999979973 35000000.003000020981 47700000.021000027657 27567486.246999979019 60262.909703636 2023-11-14T21:49:58.394109+00:00 20001220.565000060946 35000000.014000058174 47699999.998000033200 27567485.565000060946 60262.909715237 2023-11-14T21:49:59.396499+00:00 20001220.570000048727 35000000.013000011444 47700000.070999979973 27567486.197999950498 60262.909726658 2023-11-14T21:50:00.383268+00:00 20001220.566999908537 34999999.990999937057 47699999.927999973297 27567486.407999988645 60262.909738260 2023-11-14T21:50:01.385665+00:00 20001220.570000048727 34999999.996000051498 47700000.012000009418 27567485.964000109583 60262.909749862 2023-11-14T21:50:02.388064+00:00 20001220.567999958992 34999999.967000007629 47699999.983999997377 27567485.479999899864 60262.909761464 2023-11-14T21:50:03.390463+00:00 20001220.570999979973 35000000.026000022888 47700000.042000003159 27567486.069000009447 60262.909773066 2023-11-14T21:50:04.392856+00:00 20001220.567000031471 34999999.980999946594 47699999.988999992609 27567486.864000078291 60262.909784667 2023-11-14T21:50:05.395251+00:00 20001220.567999999970 35000000.039000026882 47699999.939999997616 27567486.107999920845 60262.909796269 2023-11-14T21:50:06.397644+00:00 20001220.570000000298 35000000.005000002682 47700000.049000017345 27567485.797000009567 60262.909807690 2023-11-14T21:50:07.384418+00:00 20001220.567000001669 34999999.957999937236 47700000.005000002682 27567486.692000001669 60262.909819473 2023-11-14T21:50:08.402436+00:00 20001220.569000009447 35000000.011999957263 47700000.005000002682 27567486.464000001550 60262.909830894 2023-11-14T21:50:09.389215+00:00 20001220.567999988794 35000000.006000041962 47699999.954999983311 27567486.199000000954 60262.909842495 2023-11-14T21:50:10.391609+00:00 20001220.569000009447 35000000.020000003278 47700000.090000033379 27567485.974999990314 60262.909853917 2023-11-14T21:50:11.378374+00:00 20001220.567999988794 34999999.991999991238 47700000.040999948978 27567486.210000008345 60262.909865699 2023-11-14T21:50:12.396395+00:00 20001220.567000001669 34999999.984999999404 47699999.902000069618 27567486.802999999374 60262.909877301 2023-11-14T21:50:13.398785+00:00 20001220.569000009447 35000000.004000008106 47700000.041999943554 27567486.317000001669 60262.909888733 2023-11-14T21:50:14.386557+00:00 20001220.568000018597 35000000.001999996603 47699999.938000082970 27567486.807999998331 60262.909900335 2023-11-14T21:50:15.388955+00:00 20001220.569999989122 34999999.993999987841 47700000.065999977291 27567486.518000010401 60262.909911937 2023-11-14T21:50:16.391346+00:00 20001220.569000009447 34999999.993000000715 47699999.990999937057 27567487.055000010878 60262.909923539 2023-11-14T21:50:17.393739+00:00 20001220.567999958992 35000000.009000003338 47699999.963999986649 27567486.572999950498 60262.909935065 2023-11-14T21:50:18.389624+00:00 20001220.569000009447 35000000.009999990463 47700000.007000088692 27567487.009999990463 60262.909946742 2023-11-14T21:50:19.398522+00:00 20001220.568000018597 34999999.985000006855 47699999.993999958038 27567487.064000010490 60262.909958088 2023-11-14T21:50:20.378786+00:00 20001220.569000009447 35000000.010999977589 47700000.031000018120 27567487.304000020027 60262.909969870 2023-11-14T21:50:21.396802+00:00 20001220.566999968141 34999999.988000042737 47699999.965999960899 27567486.416000008583 60262.909981547 2023-11-14T21:50:22.405704+00:00 20001220.570000048727 34999999.978999972343 47700000.018000006676 27567486.440000001341 60262.909992893 2023-11-14T21:50:23.385971+00:00 20001220.566999968141 35000000.018999986351 47699999.984999999404 27567487.205999970436 60262.910004676 2023-11-14T21:50:24.403989+00:00 20001220.569999989122 35000000.025000043213 47700000.026000007987 27567487.492000039667 60262.910016097 2023-11-14T21:50:25.390763+00:00 20001220.565999981016 34999999.972999930382 47699999.956000000238 27567486.740999940783 60262.910027699 2023-11-14T21:50:26.393158+00:00 20001220.572000030428 35000000.001000046730 47699999.972999989986 27567487.231000069529 60262.910039119 2023-11-14T21:50:27.379926+00:00 20001220.566999968141 35000000.016000032425 47700000.069000013173 27567487.235999941826 60262.910050902 2023-11-14T21:50:28.397941+00:00 20001220.569000009447 34999999.991999976337 47699999.955999970436 27567487.026000019163 60262.910062323 2023-11-14T21:50:29.384714+00:00 20001220.569000009447 35000000.006999969482 47700000.055000007153 27567487.067000031471 60262.910073925 2023-11-14T21:50:30.387107+00:00 20001220.569000009447 34999999.991999976337 47699999.935000002384 27567487.139999989420 60262.910085707 2023-11-14T21:50:31.405123+00:00 20001220.566999968141 34999999.978000037372 47699999.994000017643 27567486.628000020981 60262.910097129 2023-11-14T21:50:32.391897+00:00 20001220.569000009447 35000000.054999947548 47700000.073000006378 27567486.585999969393 60262.910108730 2023-11-14T21:50:33.394287+00:00 20001220.567000031471 34999999.952000021935 47699999.955999970436 27567487.044000029564 60262.910120151 2023-11-14T21:50:34.381058+00:00 20001220.569000009447 35000000.019000053406 47699999.987999983132 27567487.056999921799 60262.910131934 2023-11-14T21:50:35.399074+00:00 20001220.569000009447 34999999.982999920845 47700000.055999986827 27567486.633000019938 60262.910143355 2023-11-14T21:50:36.385849+00:00 20001220.569000009447 35000000.037000060081 47699999.967000007629 27567487.085000038147 60262.910154956 2023-11-14T21:50:37.388241+00:00 20001220.567999958992 34999999.981999993324 47699999.996000051498 27567487.577999949455 60262.910166558 2023-11-14T21:50:38.390643+00:00 20001220.569000009447 35000000.003999948502 47700000.029999971390 27567487.699000000954 60262.910178160 2023-11-14T21:50:39.393039+00:00 20001220.569000009447 34999999.994999997318 47699999.991999976337 27567486.416000008583 60262.910189762 2023-11-14T21:50:40.395429+00:00 20001220.567000031471 34999999.994000077248 47699999.976000070572 27567486.846000079066 60262.910201183 2023-11-14T21:50:41.382197+00:00 20001220.569000009447 35000000.020000003278 47700000.031000018120 27567487.316999908537 60262.910212966 2023-11-14T21:50:42.400214+00:00 20001220.569000009447 34999999.965000003576 47699999.984999902546 27567487.044000029564 60262.910224386 2023-11-14T21:50:43.386992+00:00 20001220.566999908537 35000000.015000000596 47699999.972000002861 27567486.860000010580 60262.910235988 2023-11-14T21:50:44.389395+00:00 20001220.569000009447 34999999.995999991894 47699999.972000002861 27567487.302000049502 60262.910247590 2023-11-14T21:50:45.391789+00:00 20001220.569000009447 34999999.993000000715 47700000.062000043690 27567487.144999999553 60262.910259192 2023-11-14T21:50:46.394182+00:00 20001220.568000078201 35000000.006999999285 47700000.023999996483 27567487.219000000507 60262.910270613 2023-11-14T21:50:47.380951+00:00 20001220.567999958992 35000000.013000011444 47699999.954999998212 27567487.280999999493 60262.910282215 2023-11-14T21:50:48.383350+00:00 20001220.569000009447 34999999.970999993384 47700000.037000000477 27567487.385000009090 60262.910293997 2023-11-14T21:50:49.401373+00:00 20001220.567999958992 35000000.028999976814 47699999.986000001431 27567487.327999979258 60262.910305419 2023-11-14T21:50:50.388147+00:00 20001220.570000048727 34999999.973000049591 47700000.002999991179 27567487.021000031382 60262.910317020 2023-11-14T21:50:51.390546+00:00 20001220.569000009447 35000000.027999997139 47699999.990999996662 27567487.469999998808 60262.910328622 2023-11-14T21:50:52.392942+00:00 20001220.564999941736 34999999.969999969006 47699999.967999987304 27567487.519999980927 60262.910340224 2023-11-14T21:50:53.395336+00:00 20001220.570000048727 35000000.026000022888 47700000.057000041008 27567487.576999988407 60262.910351645 2023-11-14T21:50:54.382104+00:00 20001220.567999958992 35000000.007999956608 47699999.996999979019 27567487.472000028938 60262.910363427 2023-11-14T21:50:55.400120+00:00 20001220.569000009447 34999999.986000061035 47699999.948000006378 27567487.965999960899 60262.910374848 2023-11-14T21:50:56.386889+00:00 20001220.569000009447 34999999.988999962807 47699999.987999983132 27567487.516000028700 60262.910386450 2023-11-14T21:50:57.389289+00:00 20001220.569000009447 34999999.998000033200 47700000.026000022888 27567487.506999969482 60262.910398052 2023-11-14T21:50:58.391685+00:00 20001220.567999999970 35000000.008999936283 47700000.023999929428 27567487.565000001341 60262.910409654 2023-11-14T21:50:59.394079+00:00 20001220.567999999970 35000000.006000041962 47699999.960000038147 27567487.680000010878 60262.910421256 2023-11-14T21:51:00.396471+00:00 20001220.567999999970 34999999.980000019073 47700000.029999971390 27567487.463999990374 60262.910432782 2023-11-14T21:51:01.392360+00:00 20001220.572000000626 35000000.023999929428 47699999.974000096321 27567487.592000011355 60262.910444459 2023-11-14T21:51:02.401264+00:00 20001220.565999999642 35000000.011000037193 47700000.047999978065 27567487.608000040054 60262.910455805 2023-11-14T21:51:03.381531+00:00 20001220.567999988794 34999999.975999951363 47699999.955999970436 27567487.426999930292 60262.910467587 2023-11-14T21:51:04.399551+00:00 20001220.570000011474 34999999.982000112534 47700000.047999978065 27567487.852000001818 60262.910479008 2023-11-14T21:51:05.386329+00:00 20001220.567999988794 35000000.043999910355 47699999.952000021935 27567487.894000049680 60262.910490610 2023-11-14T21:51:06.388721+00:00 20001220.572000000626 34999999.990000009537 47700000.044000029564 27567487.692000031471 60262.910502212 2023-11-14T21:51:07.391113+00:00 20001220.567000001669 34999999.993000030518 47699999.993999958038 27567487.352999929339 60262.910513814 2023-11-14T21:51:08.393506+00:00 20001220.566000010818 34999999.994999997318 47699999.960000000894 27567487.749000068754 60262.910525416 2023-11-14T21:51:09.395903+00:00 20001220.569000009447 35000000.027999997139 47700000.060999996960 27567487.383000019938 60262.910536836 2023-11-14T21:51:10.382675+00:00 20001220.565999981016 34999999.970000028610 47700000.021999999881 27567487.230999950320 60262.910548619 2023-11-14T21:51:11.400690+00:00 20001220.573000010103 35000000.003999948502 47699999.981000013649 27567487.916000008583 60262.910560040 2023-11-14T21:51:12.387465+00:00 20001220.565000001341 35000000.031000003219 47699999.970999993384 27567487.967000011355 60262.910571642 2023-11-14T21:51:13.389862+00:00 20001220.568000018597 34999999.982000000775 47700000.019999980927 27567487.404999971390 60262.910583063 2023-11-14T21:51:14.376639+00:00 20001220.569999989122 35000000.008000001311 47699999.978000037372 27567487.687000039965 60262.910594846 2023-11-14T21:51:15.394655+00:00 20001220.569999989122 34999999.991000011563 47699999.986999988556 27567487.702999949455 60262.910606447 2023-11-14T21:51:16.397046+00:00 20001220.565999981016 34999999.977999992669 47699999.967999987304 27567487.669000029564 60262.910617868 2023-11-14T21:51:17.383820+00:00 20001220.569000009447 35000000.027000010014 47700000.042999982834 27567487.592000011355 60262.910629651 2023-11-14T21:51:18.401843+00:00 20001220.568000018597 34999999.994999997318 47699999.972000002861 27567487.871000051498 60262.910641072 2023-11-14T21:51:19.388616+00:00 20001220.567999958992 35000000.000000000000 47700000.073000006378 27567487.870000001043 60262.910652674 2023-11-14T21:51:20.391007+00:00 20001220.569000009447 34999999.997999973595 47699999.945999979973 27567487.530999898911 60262.910664095 2023-11-14T21:51:21.377781+00:00 20001220.569000009447 34999999.986000001431 47699999.972000002861 27567487.778000000864 60262.910675877 2023-11-14T21:51:22.395801+00:00 20001220.569999989122 35000000.002000026405 47700000.008000023663 27567487.564000010490 60262.910687299 2023-11-14T21:51:23.382573+00:00 20001220.568000018597 34999999.999000012875 47700000.013000011444 27567487.498000029474 60262.910698900 2023-11-14T21:51:24.384971+00:00 20001220.567000031471 34999999.996999979019 47700000.011000037193 27567487.618000000715 60262.910710683 2023-11-14T21:51:25.402983+00:00 20001220.569000009447 35000000.011999957263 47699999.979999899864 27567487.464999999851 60262.910722104 2023-11-14T21:51:26.389758+00:00 20001220.569999929518 34999999.987999983132 47699999.946000099182 27567487.335000008345 60262.910733705 2023-11-14T21:51:27.392152+00:00 20001220.567000031471 35000000.014000058174 47700000.141999959946 27567487.782999988645 60262.910745307 2023-11-14T21:51:28.394546+00:00 20001220.570000048727 34999999.991999976337 47699999.957999937236 27567488.304000020027 60262.910756909 2023-11-14T21:51:29.396939+00:00 20001220.564999941736 34999999.983999967575 47699999.919000029564 27567487.735999971628 60262.910768330 2023-11-14T21:51:30.383711+00:00 20001220.570000048727 35000000.022000066936 47700000.055999986827 27567487.986000001431 60262.910779932 2023-11-14T21:51:31.386103+00:00 20001220.570999979973 34999999.998000033200 47699999.954999998212 27567488.740000009537 60262.910791534 2023-11-14T21:51:32.388500+00:00 20001220.567999958992 35000000.010999917984 47700000.068000003695 27567488.317000001669 60262.910803135 2023-11-14T21:51:33.390894+00:00 20001220.567000031471 35000000.006999969482 47699999.976999998093 27567488.091999981552 60262.910814737 2023-11-14T21:51:34.393287+00:00 20001220.569999929518 34999999.994999997318 47700000.030999988317 27567488.346999999136 60262.910826339 2023-11-14T21:51:35.395682+00:00 20001220.568000078201 34999999.993000030518 47699999.967000007629 27567488.385000050068 60262.910837941 2023-11-14T21:51:36.398080+00:00 20001220.567000031471 34999999.998000033200 47700000.001999966800 27567488.241000000387 60262.910849362 2023-11-14T21:51:37.384848+00:00 20001220.571999911219 34999999.996999979019 47699999.943000018597 27567488.065000001341 60262.910860963 2023-11-14T21:51:38.387242+00:00 20001220.565000060946 34999999.998000033200 47700000.067000031471 27567488.364999949932 60262.910872565 2023-11-14T21:51:39.389640+00:00 20001220.569000009447 35000000.008000023663 47699999.972000002861 27567488.506000038236 60262.910884167 2023-11-14T21:51:40.392031+00:00 20001220.567999958992 34999999.993000030518 47700000.023000001907 27567488.430000010878 60262.910895694 2023-11-14T21:51:41.387918+00:00 20001220.572999950498 34999999.990999937057 47699999.999000012875 27567488.606999989599 60262.910907371 2023-11-14T21:51:42.396822+00:00 20001220.565000060946 35000000.010999999940 47699999.996999979019 27567488.669000029564 60262.910918716 2023-11-14T21:51:43.377089+00:00 20001220.569000009447 35000000.013999998569 47699999.990000009537 27567488.376999970526 60262.910930499 2023-11-14T21:51:44.395113+00:00 20001220.569000009447 34999999.994999997318 47700000.018999926746 27567488.633999940008 60262.910942176 2023-11-14T21:51:45.404020+00:00 20001220.565999981016 35000000.025000013411 47700000.005000002682 27567488.894999980927 60262.910953522 2023-11-14T21:51:46.384292+00:00 20001220.570000048727 34999999.965999990702 47699999.940999977291 27567488.595000028610 60262.910965304 2023-11-14T21:51:47.402310+00:00 20001220.567999958992 35000000.025999993086 47700000.050999999046 27567488.393000010401 60262.910976726 2023-11-14T21:51:48.389081+00:00 20001220.567999958992 35000000.000000000000 47700000.016000032425 27567488.281000021845 60262.910988327 2023-11-14T21:51:49.391473+00:00 20001220.567000031471 34999999.967000007629 47699999.986000061035 27567488.912999991328 60262.910999748 2023-11-14T21:51:50.378251+00:00 20001220.570999979973 35000000.003000020981 47699999.946999907494 27567488.062999960035 60262.911011531 2023-11-14T21:51:51.396268+00:00 20001220.567000031471 35000000.002999961376 47700000.033000111580 27567488.030000090599 60262.911022952 2023-11-14T21:51:52.383045+00:00 20001220.570999998599 34999999.993000030518 47700000.083999991417 27567488.485999941826 60262.911034554 2023-11-14T21:51:53.385441+00:00 20001220.567999999970 34999999.994999997318 47699999.906000003219 27567488.368000030518 60262.911046336 2023-11-14T21:51:54.403456+00:00 20001220.565000001341 35000000.005999982357 47700000.019000001252 27567488.346999999136 60262.911057757 2023-11-14T21:51:55.390232+00:00 20001220.570999998599 35000000.018999986351 47700000.000000000000 27567488.971999999136 60262.911069359 2023-11-14T21:51:56.392628+00:00 20001220.567000001669 34999999.995999991894 47699999.974999986589 27567488.763000011444 60262.911080780 2023-11-14T21:51:57.379398+00:00 20001220.567999999970 34999999.990999996662 47700000.009000003338 27567488.776999950409 60262.911092563 2023-11-14T21:51:58.397412+00:00 20001220.569000009447 35000000.003000020981 47700000.010000020266 27567488.842000011355 60262.911103983 2023-11-14T21:51:59.384185+00:00 20001220.569999989122 35000000.003999948502 47699999.972999989986 27567488.603999968618 60262.911115585 2023-11-14T21:52:00.386572+00:00 20001220.565000001341 35000000.003000020981 47700000.054000020027 27567489.076000090688 60262.911127187 2023-11-14T21:52:01.388970+00:00 20001220.569999989122 34999999.985000006855 47699999.930999986827 27567489.319999929518 60262.911138789 2023-11-14T21:52:02.391365+00:00 20001220.569000009447 34999999.996999979019 47700000.000999987125 27567488.422999981791 60262.911150391 2023-11-14T21:52:03.393758+00:00 20001220.567999988794 35000000.001999966800 47700000.045000016689 27567488.704999998212 60262.911161812 2023-11-14T21:52:04.380525+00:00 20001220.570000018924 34999999.991000063717 47699999.965000033379 27567489.065000008792 60262.911173594 2023-11-14T21:52:05.398539+00:00 20001220.567000001669 35000000.034999966621 47700000.063999891281 27567488.850999999791 60262.911185015 2023-11-14T21:52:06.385319+00:00 20001220.570999979973 34999999.968000046909 47699999.980000019073 27567488.458000000566 60262.911196617 2023-11-14T21:52:07.387714+00:00 20001220.567000031471 35000000.013999938965 47699999.991999976337 27567489.024999991059 60262.911208219 2023-11-14T21:52:08.390104+00:00 20001220.566999968141 34999999.984000086784 47699999.968000046909 27567488.888999998569 60262.911219820 2023-11-14T21:52:09.392499+00:00 20001220.569999989122 35000000.005999922752 47700000.023000001907 27567488.955000009388 60262.911231242 2023-11-14T21:52:10.379271+00:00 20001220.567000031471 35000000.005000002682 47700000.082999937236 27567488.945999979973 60262.911242844 2023-11-14T21:52:11.381667+00:00 20001220.567999958992 34999999.999000072479 47699999.976999998093 27567488.837000008672 60262.911254626 2023-11-14T21:52:12.399686+00:00 20001220.571000039577 35000000.009999990463 47699999.933000087738 27567488.835999999195 60262.911266047 2023-11-14T21:52:13.386468+00:00 20001220.569000009447 35000000.003000013530 47700000.041000008583 27567489.251999970526 60262.911277649 2023-11-14T21:52:14.388867+00:00 20001220.566999968141 35000000.010000012815 47699999.982999920845 27567488.996000051498 60262.911289250 2023-11-14T21:52:15.391263+00:00 20001220.569000009447 35000000.006999999285 47700000.008000023663 27567489.126999970526 60262.911300852 2023-11-14T21:52:16.393658+00:00 20001220.566999968141 34999999.972000002861 47699999.979000002146 27567489.283999979496 60262.911312274 2023-11-14T21:52:17.380427+00:00 20001220.570000048727 34999999.998000003397 47700000.024999991059 27567489.649000048637 60262.911324056 2023-11-14T21:52:18.398443+00:00 20001220.570999979973 35000000.001999996603 47699999.943000018597 27567489.587999999523 60262.911335477 2023-11-14T21:52:19.385211+00:00 20001220.564999941736 34999999.979000002146 47700000.055999986827 27567488.769999980927 60262.911347079 2023-11-14T21:52:20.387611+00:00 20001220.571000099182 35000000.031999982893 47699999.988999992609 27567488.832000020891 60262.911358681 2023-11-14T21:52:21.390009+00:00 20001220.565999981016 34999999.972000002861 47700000.007999986410 27567488.911000009626 60262.911370283 2023-11-14T21:52:22.392405+00:00 20001220.567999958992 35000000.013000011444 47700000.041000008583 27567489.344999909401 60262.911381884 2023-11-14T21:52:23.394795+00:00 20001220.570000048727 35000000.009999990463 47699999.976000010967 27567489.099000100046 60262.911393411 2023-11-14T21:52:24.390679+00:00 20001220.566999908537 34999999.982999980450 47699999.972999989986 27567488.663999918848 60262.911405087 2023-11-14T21:52:25.399580+00:00 20001220.568000078201 35000000.013000011444 47699999.972000002861 27567489.450000051409 60262.911416433 2023-11-14T21:52:26.379844+00:00 20001220.569999929518 35000000.007000029087 47700000.021999962628 27567489.235999941826 60262.911428216 2023-11-14T21:52:27.397865+00:00 20001220.570000048727 34999999.981000013649 47700000.020000100136 27567489.235000010580 60262.911439637 2023-11-14T21:52:28.384641+00:00 20001220.564000010490 34999999.990000009537 47699999.983999967575 27567488.884000059217 60262.911451239 2023-11-14T21:52:29.387042+00:00 20001220.574999928474 35000000.036999940872 47699999.977999933064 27567489.848999980837 60262.911462841 2023-11-14T21:52:30.389436+00:00 20001220.566000100225 34999999.994000077248 47700000.043000102043 27567489.190999981016 60262.911474443 2023-11-14T21:52:31.391832+00:00 20001220.567999958992 34999999.988999962807 47699999.964999906719 27567489.254999998957 60262.911486045 2023-11-14T21:52:32.394225+00:00 20001220.567000031471 34999999.968999981880 47699999.984000086784 27567489.753000020981 60262.911497465 2023-11-14T21:52:33.380994+00:00 20001220.569999929518 35000000.029999971390 47700000.034999966621 27567489.689000010490 60262.911509248 2023-11-14T21:52:34.399009+00:00 20001220.569000009447 35000000.007000088692 47700000.024999983609 27567489.870000001043 60262.911520669 2023-11-14T21:52:35.385787+00:00 20001220.567999958992 34999999.973999977112 47699999.942999958992 27567489.611999988556 60262.911532271 2023-11-14T21:52:36.388178+00:00 20001220.568000078201 35000000.011999957263 47699999.952000021935 27567489.751999970526 60262.911543692 2023-11-14T21:52:37.374949+00:00 20001220.567999958992 34999999.998999953270 47700000.036000013351 27567489.718000050634 60262.911555474 2023-11-14T21:52:38.392960+00:00 20001220.567999958992 35000000.009000062943 47700000.009000003338 27567489.766999959946 60262.911567076 2023-11-14T21:52:39.395355+00:00 20001220.569000009447 34999999.996999979019 47700000.036000013351 27567489.945999979973 60262.911578497 2023-11-14T21:52:40.382126+00:00 20001220.567000031471 35000000.001999966800 47700000.027000010014 27567489.560999989510 60262.911590280 2023-11-14T21:52:41.400147+00:00 20001220.572000030428 34999999.998000033200 47699999.993000000715 27567489.673000101000 60262.911601700 2023-11-14T21:52:42.386922+00:00 20001220.564999941736 34999999.993999958038 47699999.885999977589 27567490.179000001401 60262.911613302 2023-11-14T21:52:43.389313+00:00 20001220.569000009447 35000000.002000093460 47700000.038000017405 27567489.581000011414 60262.911624723 2023-11-14T21:52:44.376085+00:00 20001220.569000009447 35000000.021999999881 47700000.082999996841 27567489.260999988765 60262.911636506 2023-11-14T21:52:45.394102+00:00 20001220.569000009447 34999999.994999997318 47699999.937999956310 27567489.908999990672 60262.911647927 2023-11-14T21:52:46.380871+00:00 20001220.570000000298 34999999.986000001431 47699999.992000043392 27567489.808000009507 60262.911659529 2023-11-14T21:52:47.383267+00:00 20001220.568999998271 35000000.023999989033 47700000.023999989033 27567489.782999988645 60262.911671311 2023-11-14T21:52:48.401285+00:00 20001220.566999990493 34999999.983000010252 47699999.986999988556 27567490.125000000000 60262.911682732 2023-11-14T21:52:49.388063+00:00 20001220.570000011474 34999999.986999988556 47700000.034000039101 27567490.365000009537 60262.911694334 2023-11-14T21:52:50.390464+00:00 20001220.567999999970 35000000.002999991179 47700000.041000008583 27567489.752000000328 60262.911705936 2023-11-14T21:52:51.392857+00:00 20001220.565999999642 34999999.994999997318 47699999.937999956310 27567489.706999961287 60262.911717538 2023-11-14T21:52:52.395251+00:00 20001220.570000011474 35000000.007000029087 47700000.006999969482 27567490.482000049204 60262.911728959 2023-11-14T21:52:53.382019+00:00 20001220.567999988794 35000000.023999989033 47699999.986999988556 27567489.508999999613 60262.911740560 2023-11-14T21:52:54.384413+00:00 20001220.567000001669 34999999.976000010967 47699999.954000003636 27567489.704999979585 60262.911752162 2023-11-14T21:52:55.386809+00:00 20001220.569000009447 34999999.986999988556 47700000.068000078201 27567490.444000009447 60262.911763764 2023-11-14T21:52:56.389207+00:00 20001220.570999979973 35000000.017000019550 47699999.954000003636 27567490.028999980539 60262.911775365 2023-11-14T21:52:57.391600+00:00 20001220.569000009447 35000000.009999990463 47700000.069000013173 27567490.061999980360 60262.911786967 2023-11-14T21:52:58.393998+00:00 20001220.567999988794 35000000.000999987125 47699999.963999986649 27567490.734000030905 60262.911798569 2023-11-14T21:52:59.396389+00:00 20001220.568000018597 34999999.998999953270 47700000.011999957263 27567490.444000009447 60262.911809990 2023-11-14T21:53:00.383146+00:00 20001220.569000009447 34999999.997000098228 47699999.968000046909 27567490.059999939054 60262.911821592 2023-11-14T21:53:01.385539+00:00 20001220.565999981016 35000000.000000000000 47699999.994000002742 27567490.294000029564 60262.911833194 2023-11-14T21:53:02.387939+00:00 20001220.569999989122 34999999.991999976337 47700000.042999997735 27567490.182000041008 60262.911844796 2023-11-14T21:53:03.390340+00:00 20001220.569000009447 35000000.011999957263 47699999.998999997973 27567490.001999970526 60262.911856322 2023-11-14T21:53:04.386228+00:00 20001220.568000018597 34999999.981999993324 47699999.969000011683 27567490.370000001043 60262.911867999 2023-11-14T21:53:05.395124+00:00 20001220.566999968141 35000000.008000023663 47699999.996999979019 27567489.975999951363 60262.911879601 2023-11-14T21:53:06.397516+00:00 20001220.571000039577 35000000.006999969482 47700000.039999991655 27567490.309000018984 60262.911891127 2023-11-14T21:53:07.393403+00:00 20001220.566999968141 35000000.004000067711 47700000.013000011444 27567490.027000069618 60262.911902729 2023-11-14T21:53:08.395793+00:00 20001220.568000018597 34999999.973999977112 47699999.976000010967 27567490.477000001818 60262.911914150 2023-11-14T21:53:09.382570+00:00 20001220.569999989122 35000000.013999938965 47699999.999000012875 27567490.435999989510 60262.911925752 2023-11-14T21:53:10.384970+00:00 20001220.569000009447 35000000.007000088692 47700000.010999977589 27567490.365000009537 60262.911937354 2023-11-14T21:53:11.387364+00:00 20001220.568000018597 35000000.001999966800 47699999.992000043392 27567490.192999958992 60262.911948956 2023-11-14T21:53:12.389758+00:00 20001220.567999958992 34999999.980999946594 47700000.006999969482 27567490.416000008583 60262.911960376 2023-11-14T21:53:13.376530+00:00 20001220.565999981016 35000000.017000079155 47699999.994999997318 27567490.445999979973 60262.911972159 2023-11-14T21:53:14.394546+00:00 20001220.572000030428 34999999.983999997377 47700000.016000032425 27567490.269999980927 60262.911983761 2023-11-14T21:53:15.396939+00:00 20001220.567000031471 35000000.005999997258 47699999.931999921799 27567490.606999989599 60262.911995182 2023-11-14T21:53:16.383717+00:00 20001220.569000009447 35000000.010999992490 47699999.991999976337 27567490.003000020981 60262.912006964 2023-11-14T21:53:17.401734+00:00 20001220.569000009447 34999999.980999991298 47700000.047000050545 27567490.074000000954 60262.912018386 2023-11-14T21:53:18.388505+00:00 20001220.567999958992 35000000.004000008106 47699999.944000013173 27567490.238000039011 60262.912029987 2023-11-14T21:53:19.390901+00:00 20001220.567999958992 35000000.018000006676 47700000.105999946594 27567490.139999989420 60262.912041408 2023-11-14T21:53:20.377676+00:00 20001220.568000078201 34999999.995999991894 47699999.976999998093 27567490.485000010580 60262.912053191 2023-11-14T21:53:21.395695+00:00 20001220.569999929518 34999999.989000022411 47699999.955000042915 27567490.747999999672 60262.912064612 2023-11-14T21:53:22.382466+00:00 20001220.567000031471 34999999.987999983132 47699999.980999946594 27567490.445000000298 60262.912076214 2023-11-14T21:53:23.384866+00:00 20001220.569000009447 35000000.007000029087 47700000.022999987006 27567490.413999989629 60262.912087996 2023-11-14T21:53:24.402883+00:00 20001220.567999958992 34999999.994999997318 47699999.985000006855 27567490.882000010461 60262.912099417 2023-11-14T21:53:25.389656+00:00 20001220.567000031471 35000000.020999968052 47700000.031999990344 27567490.688999980688 60262.912111019 2023-11-14T21:53:26.392051+00:00 20001220.567000031471 35000000.005999982357 47700000.023000001907 27567490.528000030667 60262.912122440 2023-11-14T21:53:27.378821+00:00 20001220.572999950498 35000000.005000047386 47699999.961000002921 27567490.977000001818 60262.912134223 2023-11-14T21:53:28.396832+00:00 20001220.567000031471 34999999.983999967575 47700000.000000000000 27567490.714999970049 60262.912145643 2023-11-14T21:53:29.383603+00:00 20001220.567000031471 34999999.987999983132 47700000.007000029087 27567490.237000018358 60262.912157245 2023-11-14T21:53:30.386002+00:00 20001220.571999911219 34999999.996999979019 47699999.981000013649 27567490.978999968618 60262.912168847 2023-11-14T21:53:31.388394+00:00 20001220.567000031471 35000000.026000022888 47700000.087999999523 27567491.059999998659 60262.912180449 2023-11-14T21:53:32.390789+00:00 20001220.567999958992 34999999.983999967575 47699999.930999986827 27567490.923000041395 60262.912192051 2023-11-14T21:53:33.393184+00:00 20001220.570000048727 35000000.006000041962 47699999.986000001431 27567491.019999980927 60262.912203472 2023-11-14T21:53:34.379954+00:00 20001220.567000031471 35000000.009999990463 47700000.028999917209 27567490.792999979109 60262.912215254 2023-11-14T21:53:35.397965+00:00 20001220.565999981016 35000000.009000062943 47699999.962000012398 27567490.839000049978 60262.912226675 2023-11-14T21:53:36.384734+00:00 20001220.570999979973 34999999.980999946594 47700000.004000067711 27567490.872999969870 60262.912238277 2023-11-14T21:53:37.387132+00:00 20001220.569000009447 34999999.973000049591 47700000.003000020981 27567490.910000029951 60262.912249879 2023-11-14T21:53:38.389528+00:00 20001220.567999958992 35000000.008999936283 47700000.008999936283 27567491.010999981314 60262.912261480 2023-11-14T21:53:39.391920+00:00 20001220.569000009447 34999999.994000077248 47699999.978000037372 27567490.539000030607 60262.912272901 2023-11-14T21:53:40.378687+00:00 20001220.567999999970 34999999.994999997318 47699999.993999958038 27567490.883999940008 60262.912284684 2023-11-14T21:53:41.396701+00:00 20001220.567999999970 35000000.042999982834 47700000.113999962807 27567490.818000078201 60262.912296286 2023-11-14T21:53:42.399094+00:00 20001220.567000001669 34999999.959999918938 47699999.886000037193 27567490.669999960810 60262.912307707 2023-11-14T21:53:43.385860+00:00 20001220.569999989122 35000000.037000060081 47700000.013000011444 27567490.518000010401 60262.912319309 2023-11-14T21:53:44.388263+00:00 20001220.569000009447 34999999.993999958038 47699999.986999988556 27567491.610000010580 60262.912330911 2023-11-14T21:53:45.390657+00:00 20001220.567999988794 34999999.994000002742 47700000.026999950409 27567490.960999969393 60262.912342512 2023-11-14T21:53:46.393051+00:00 20001220.569000009447 35000000.009000003338 47699999.984999999404 27567490.828999999911 60262.912354039 2023-11-14T21:53:47.388939+00:00 20001220.569000009447 34999999.996000006795 47700000.084999993443 27567491.153000000864 60262.912365716 2023-11-14T21:53:48.397834+00:00 20001220.569000009447 34999999.989999987185 47699999.912999987602 27567491.177000049502 60262.912377061 2023-11-14T21:53:49.378096+00:00 20001220.567000001669 35000000.000999987125 47699999.971000023186 27567491.319000009447 60262.912388844 2023-11-14T21:53:50.396117+00:00 20001220.569999989122 34999999.998000033200 47700000.076000012457 27567491.332999940962 60262.912400446 2023-11-14T21:53:51.398508+00:00 20001220.569999989122 35000000.005999982357 47699999.951000012457 27567490.986999988556 60262.912411867 2023-11-14T21:53:52.385279+00:00 20001220.562999989837 35000000.000000000000 47700000.062999956310 27567490.855000019073 60262.912423468 2023-11-14T21:53:53.387674+00:00 20001220.571000039577 35000000.003000020981 47699999.979000031948 27567491.310999989510 60262.912435070 2023-11-14T21:53:54.390068+00:00 20001220.569999989122 35000000.005999982357 47699999.987999983132 27567491.121999979019 60262.912446672 2023-11-14T21:53:55.392455+00:00 20001220.567999958992 34999999.967000007629 47699999.965000033379 27567491.263000011444 60262.912458093 2023-11-14T21:53:56.379225+00:00 20001220.565000001341 35000000.018999986351 47700000.080999970436 27567491.297999981791 60262.912469876 2023-11-14T21:53:57.397245+00:00 20001220.570000048727 34999999.982999980450 47699999.978000037372 27567491.300000071526 60262.912481297 2023-11-14T21:53:58.384020+00:00 20001220.570999979973 35000000.011000037193 47699999.992999911308 27567491.307999968529 60262.912492898 2023-11-14T21:53:59.386417+00:00 20001220.565000001341 35000000.019999980927 47699999.990000009537 27567490.937000039965 60262.912504500 2023-11-14T21:54:00.388821+00:00 20001220.569000009447 34999999.998999953270 47699999.997000098228 27567491.307000000030 60262.912516102 2023-11-14T21:54:01.391215+00:00 20001220.570999979973 35000000.002000093460 47700000.023000001907 27567491.206999991089 60262.912527704 2023-11-14T21:54:02.393604+00:00 20001220.569999989122 35000000.002999901772 47700000.000000000000 27567491.052000001073 60262.912539124 2023-11-14T21:54:03.380378+00:00 20001220.565000001341 34999999.993000030518 47700000.009999990463 27567491.290999989957 60262.912550908 2023-11-14T21:54:04.398399+00:00 20001220.569000009447 35000000.001000046730 47700000.027999997139 27567491.202000018209 60262.912562328 2023-11-14T21:54:05.385172+00:00 20001220.569999989122 34999999.990000009537 47699999.962999939919 27567491.125000000000 60262.912573930 2023-11-14T21:54:06.387571+00:00 20001220.565000060946 34999999.978999972343 47699999.930000066757 27567491.609999980778 60262.912585351 2023-11-14T21:54:07.374338+00:00 20001220.569000009447 35000000.024000048637 47700000.060999989510 27567491.171000000089 60262.912597134 2023-11-14T21:54:08.392352+00:00 20001220.569999929518 34999999.998999953270 47700000.002999998629 27567491.596000019461 60262.912608735 2023-11-14T21:54:09.394743+00:00 20001220.569000009447 35000000.013000011444 47699999.979999996722 27567491.635999981314 60262.912620157 2023-11-14T21:54:10.381512+00:00 20001220.567000031471 34999999.990999937057 47700000.068000003695 27567491.665000021458 60262.912631939 2023-11-14T21:54:11.399528+00:00 20001220.569000009447 34999999.981999993324 47699999.953000009060 27567491.403000000864 60262.912643360 2023-11-14T21:54:12.386305+00:00 20001220.569000009447 35000000.016000032425 47699999.972999989986 27567491.828000009060 60262.912654962 2023-11-14T21:54:13.388702+00:00 20001220.569999929518 34999999.998000033200 47700000.011999987066 27567491.512999951839 60262.912666383 2023-11-14T21:54:14.375472+00:00 20001220.568000078201 34999999.996999979019 47699999.993000030518 27567491.559000018984 60262.912678165 2023-11-14T21:54:15.393487+00:00 20001220.567999958992 34999999.975000016391 47699999.978999972343 27567491.037000000477 60262.912689586 2023-11-14T21:54:16.380259+00:00 20001220.569000009447 35000000.030000001192 47700000.061999976635 27567492.000000000000 60262.912701188 2023-11-14T21:54:17.382653+00:00 20001220.567000031471 35000000.001000002027 47699999.955000042915 27567491.606999989599 60262.912712971 2023-11-14T21:54:18.400666+00:00 20001220.569999929518 35000000.012999996543 47699999.969999969006 27567491.660000029951 60262.912724392 2023-11-14T21:54:19.387443+00:00 20001220.568000078201 34999999.986000016332 47700000.049999952316 27567491.822999950498 60262.912735994 2023-11-14T21:54:20.389839+00:00 20001220.565999981016 34999999.952999979258 47699999.940000057220 27567491.813000079244 60262.912747595 2023-11-14T21:54:21.392231+00:00 20001220.569999929518 35000000.055999986827 47700000.087000012398 27567491.875000000000 60262.912759197 2023-11-14T21:54:22.394623+00:00 20001220.567000031471 34999999.996000021696 47699999.962000012398 27567492.189000010490 60262.912770618 2023-11-14T21:54:23.381392+00:00 20001220.572000030428 34999999.978000022471 47699999.949999928474 27567492.123999949545 60262.912782220 2023-11-14T21:54:24.383788+00:00 20001220.567000031471 35000000.015999972820 47699999.993000030518 27567492.360000010580 60262.912793822 2023-11-14T21:54:25.386184+00:00 20001220.569000009447 35000000.017000019550 47700000.101999998093 27567492.347999930382 60262.912805423 2023-11-14T21:54:26.388583+00:00 20001220.565999981016 35000000.004000008106 47699999.937999956310 27567491.792000059038 60262.912817025 2023-11-14T21:54:27.390982+00:00 20001220.569000009447 34999999.963999986649 47699999.994999997318 27567492.603999968618 60262.912828627 2023-11-14T21:54:28.393379+00:00 20001220.569000009447 35000000.031000018120 47699999.970000028610 27567492.159000039101 60262.912840229 2023-11-14T21:54:29.395777+00:00 20001220.570999979973 35000000.006999969482 47700000.055000066757 27567492.306999921799 60262.912851756 2023-11-14T21:54:30.391663+00:00 20001220.569000009447 34999999.984999947250 47700000.013000011444 27567492.087000008672 60262.912863357 2023-11-14T21:54:31.394059+00:00 20001220.565999981016 35000000.003000020981 47699999.916000008583 27567492.384999990463 60262.912874778 2023-11-14T21:54:32.380835+00:00 20001220.567999958992 34999999.983999967575 47700000.038999989629 27567492.239000078291 60262.912886380 2023-11-14T21:54:33.383233+00:00 20001220.568999998271 34999999.994999997318 47700000.058000013232 27567492.401999950409 60262.912897982 2023-11-14T21:54:34.385629+00:00 20001220.568999998271 35000000.010000109673 47699999.975999981165 27567492.131999969482 60262.912909584 2023-11-14T21:54:35.388023+00:00 20001220.569999989122 35000000.006999969482 47699999.956000000238 27567492.047000050545 60262.912921186 2023-11-14T21:54:36.390417+00:00 20001220.566000010818 35000000.003999948502 47700000.048000037670 27567492.195000048727 60262.912932787 2023-11-14T21:54:37.392811+00:00 20001220.568999990821 34999999.983000040054 47699999.982999980450 27567492.276999950409 60262.912944389 2023-11-14T21:54:38.395206+00:00 20001220.569000009447 35000000.014999993145 47700000.003000020981 27567492.513000011444 60262.912955810 2023-11-14T21:54:39.381981+00:00 20001220.567999999970 35000000.006999969482 47699999.965999960899 27567492.706999998540 60262.912967412 2023-11-14T21:54:40.384381+00:00 20001220.567999988794 34999999.986999988556 47700000.018999986351 27567492.408999990672 60262.912979014 2023-11-14T21:54:41.386782+00:00 20001220.571000009775 35000000.014999993145 47700000.018000066280 27567492.466000009328 60262.912990616 2023-11-14T21:54:42.389176+00:00 20001220.565999981016 34999999.970000028610 47699999.978999972343 27567492.080000009388 60262.913002037 2023-11-14T21:54:43.375943+00:00 20001220.570000018924 35000000.006000041962 47700000.023000001907 27567492.588999990374 60262.913013819 2023-11-14T21:54:44.393955+00:00 20001220.572000000626 35000000.036000013351 47700000.044000029564 27567492.576999988407 60262.913025421 2023-11-14T21:54:45.396346+00:00 20001220.562999989837 34999999.954000003636 47699999.955999970436 27567492.450000021607 60262.913036842 2023-11-14T21:54:46.383123+00:00 20001220.570000018924 35000000.026000022888 47699999.983999967575 27567491.760999981314 60262.913048624 2023-11-14T21:54:47.401142+00:00 20001220.565999981016 34999999.983999997377 47700000.055000066757 27567492.425999999046 60262.913060045 2023-11-14T21:54:48.387920+00:00 20001220.570999979973 34999999.998999997973 47699999.922999978065 27567492.789000030607 60262.913071647 2023-11-14T21:54:49.390312+00:00 20001220.569999989122 34999999.983999997377 47700000.018999926746 27567492.053999960423 60262.913083068 2023-11-14T21:54:50.377083+00:00 20001220.566000040621 35000000.030000001192 47700000.052000053227 27567492.513000011444 60262.913094851 2023-11-14T21:54:51.395097+00:00 20001220.569999989122 35000000.023000001907 47699999.972999930382 27567492.916999999434 60262.913106272 2023-11-14T21:54:52.381870+00:00 20001220.569999989122 35000000.002999991179 47700000.043000102043 27567492.235000010580 60262.913117873 2023-11-14T21:54:53.384262+00:00 20001220.566999968141 34999999.983000040054 47699999.917999982834 27567492.227999988943 60262.913129656 2023-11-14T21:54:54.402286+00:00 20001220.568000018597 34999999.980999946594 47700000.062999993563 27567492.328000009060 60262.913141077 2023-11-14T21:54:55.389064+00:00 20001220.569999989122 35000000.011000037193 47699999.944999992847 27567492.827000018209 60262.913152679 2023-11-14T21:54:56.391455+00:00 20001220.565999981016 35000000.004000008106 47700000.019000023603 27567492.607999980450 60262.913164100 2023-11-14T21:54:57.378219+00:00 20001220.568000018597 34999999.969999969006 47699999.969999998808 27567492.475000020117 60262.913175882 2023-11-14T21:54:58.396234+00:00 20001220.569000009447 35000000.019999980927 47700000.051999993622 27567492.648999929428 60262.913187304 2023-11-14T21:54:59.383008+00:00 20001220.570000048727 35000000.023000001907 47700000.010999977589 27567492.962000008672 60262.913198905 2023-11-14T21:55:00.385393+00:00 20001220.570999979973 34999999.979000031948 47699999.972000002861 27567492.670000080019 60262.913210507 2023-11-14T21:55:01.387795+00:00 20001220.564000010490 35000000.013000011444 47700000.008000023663 27567492.811999920756 60262.913222109 2023-11-14T21:55:02.390193+00:00 20001220.569999929518 34999999.967999942601 47699999.989000022411 27567492.986999988556 60262.913233710 2023-11-14T21:55:03.392586+00:00 20001220.570000048727 35000000.043000102043 47700000.028999976814 27567492.713000059128 60262.913245131 2023-11-14T21:55:04.379355+00:00 20001220.564999941736 34999999.936999917030 47699999.940000057220 27567492.659000039101 60262.913256914 2023-11-14T21:55:05.397374+00:00 20001220.569000009447 35000000.037000060081 47699999.993999958038 27567492.653000000864 60262.913268335 2023-11-14T21:55:06.384144+00:00 20001220.569000009447 35000000.003000020981 47700000.106999993324 27567492.925999999046 60262.913279937 2023-11-14T21:55:07.386537+00:00 20001220.570000048727 35000000.005000002682 47699999.925999999046 27567493.151999950409 60262.913291539 2023-11-14T21:55:08.388932+00:00 20001220.566999908537 34999999.976999998093 47700000.041999943554 27567492.539999961853 60262.913303141 2023-11-14T21:55:09.391330+00:00 20001220.568000078201 35000000.002999901772 47699999.920999996364 27567493.286000009626 60262.913314667 2023-11-14T21:55:10.387213+00:00 20001220.569000009447 35000000.005000002682 47699999.973000049591 27567492.819000009447 60262.913326269 2023-11-14T21:55:11.389600+00:00 20001220.565999981016 35000000.002000093460 47700000.082000017166 27567492.952000018209 60262.913337945 2023-11-14T21:55:12.398498+00:00 20001220.569999929518 35000000.020999908447 47699999.949999928474 27567493.136000040919 60262.913349291 2023-11-14T21:55:13.378767+00:00 20001220.569000009447 35000000.002000093460 47700000.071000099182 27567492.957999940962 60262.913361074 2023-11-14T21:55:14.396785+00:00 20001220.569000009447 34999999.980000019073 47699999.937999956310 27567493.009000059217 60262.913372495 2023-11-14T21:55:15.383564+00:00 20001220.569000009447 34999999.988999962807 47699999.954000003636 27567492.829999919981 60262.913384097 2023-11-14T21:55:16.385965+00:00 20001220.568000078201 35000000.003999948502 47700000.068999990821 27567493.050000071526 60262.913395699 2023-11-14T21:55:17.388355+00:00 20001220.569000009447 34999999.981000013649 47699999.957999996841 27567492.916000008583 60262.913407300 2023-11-14T21:55:18.390745+00:00 20001220.567999958992 35000000.033999986947 47700000.075999990106 27567492.659000001848 60262.913418721 2023-11-14T21:55:19.377514+00:00 20001220.567999958992 34999999.983999997377 47699999.922000020742 27567493.500999990851 60262.913430504 2023-11-14T21:55:20.395534+00:00 20001220.569000009447 35000000.010999992490 47700000.063999980688 27567492.357000008225 60262.913442106 2023-11-14T21:55:21.397923+00:00 20001220.569000009447 34999999.989000022411 47699999.994999997318 27567493.139999989420 60262.913453527 2023-11-14T21:55:22.384701+00:00 20001220.567000031471 35000000.031999982893 47699999.971000023186 27567493.077000018209 60262.913465128 2023-11-14T21:55:23.387092+00:00 20001220.572000030428 34999999.991000026464 47700000.051999993622 27567492.952999979258 60262.913476730 2023-11-14T21:55:24.389484+00:00 20001220.565999981016 34999999.989999979734 47699999.981000013649 27567493.166999999434 60262.913488332 2023-11-14T21:55:25.391873+00:00 20001220.569000009447 34999999.984000027180 47699999.947000026703 27567492.941000010818 60262.913499753 2023-11-14T21:55:26.378644+00:00 20001220.567999958992 35000000.023000001907 47700000.010999977589 27567492.782999988645 60262.913511536 2023-11-14T21:55:27.396664+00:00 20001220.567000001669 34999999.990999996662 47700000.055999986827 27567492.990000009537 60262.913522956 2023-11-14T21:55:28.383438+00:00 20001220.568999998271 34999999.990999996662 47699999.981999993324 27567492.875999990851 60262.913534558 2023-11-14T21:55:29.385831+00:00 20001220.568999998271 35000000.020999968052 47700000.016999959946 27567492.630999978632 60262.913546160 2023-11-14T21:55:30.388229+00:00 20001220.570000011474 34999999.976000010967 47699999.999000072479 27567492.830000039190 60262.913557762 2023-11-14T21:55:31.390623+00:00 20001220.568999990821 35000000.008000023663 47699999.944000013173 27567493.080999970436 60262.913569364 2023-11-14T21:55:32.393016+00:00 20001220.565000001341 35000000.021000027657 47700000.001999966800 27567492.784000039101 60262.913580785 2023-11-14T21:55:33.379786+00:00 20001220.571000009775 34999999.980000019073 47700000.011999957263 27567492.727999988943 60262.913592567 2023-11-14T21:55:34.397808+00:00 20001220.565000001341 34999999.984999902546 47700000.040000081062 27567493.194000009447 60262.913603988 2023-11-14T21:55:35.384580+00:00 20001220.571000009775 35000000.020000100136 47699999.958999991417 27567492.794999960810 60262.913615590 2023-11-14T21:55:36.386976+00:00 20001220.567000001669 34999999.996999979019 47700000.062999956310 27567493.059000071138 60262.913627011 2023-11-14T21:55:37.373755+00:00 20001220.572000000626 35000000.001999966800 47699999.963999986649 27567493.713999990374 60262.913638794 2023-11-14T21:55:38.391772+00:00 20001220.565999981016 34999999.993000030518 47699999.968000046909 27567493.356999989599 60262.913650215 2023-11-14T21:55:39.378546+00:00 20001220.570000018924 34999999.986999988556 47700000.024999998510 27567493.587000008672 60262.913661817 2023-11-14T21:55:40.380944+00:00 20001220.567999958992 35000000.016999959946 47700000.002999991179 27567493.464999910444 60262.913673599 2023-11-14T21:55:41.398957+00:00 20001220.568000018597 35000000.011999957263 47700000.010000020266 27567493.859000090510 60262.913685020 2023-11-14T21:55:42.385728+00:00 20001220.568000018597 34999999.973000049591 47699999.995999991894 27567493.805999990553 60262.913696622 2023-11-14T21:55:43.388134+00:00 20001220.569999989122 35000000.019999980927 47699999.998999983072 27567493.615999940783 60262.913708043 2023-11-14T21:55:44.374920+00:00 20001220.566999968141 34999999.998000033200 47700000.008000023663 27567493.417999979109 60262.913719826 2023-11-14T21:55:45.392944+00:00 20001220.569999989122 35000000.026999950409 47699999.959999978542 27567493.672000050545 60262.913731247 2023-11-14T21:55:46.379712+00:00 20001220.567000031471 34999999.973000049591 47700000.073000006378 27567493.567999958992 60262.913742849 2023-11-14T21:55:47.382103+00:00 20001220.568000018597 34999999.965000033379 47699999.953000009060 27567493.707000020891 60262.913754450 2023-11-14T21:55:48.384498+00:00 20001220.569000009447 35000000.038999997079 47699999.964999966323 27567493.942999958992 60262.913766052 2023-11-14T21:55:49.386899+00:00 20001220.569999989122 34999999.988000012934 47699999.994000017643 27567493.945000048727 60262.913777654 2023-11-14T21:55:50.389298+00:00 20001220.567999958992 34999999.998000003397 47700000.029000036418 27567493.805999990553 60262.913789256 2023-11-14T21:55:51.391694+00:00 20001220.568000018597 35000000.012000009418 47699999.985000006855 27567494.108000040054 60262.913800857 2023-11-14T21:55:52.394090+00:00 20001220.567000031471 35000000.000000000000 47699999.996999979019 27567493.866999980062 60262.913812384 2023-11-14T21:55:53.389979+00:00 20001220.569000009447 34999999.998999983072 47700000.059000022709 27567493.659000039101 60262.913823986 2023-11-14T21:55:54.392372+00:00 20001220.570999979973 34999999.998000003397 47699999.990999937057 27567493.648999929428 60262.913835407 2023-11-14T21:55:55.379143+00:00 20001220.565999981016 35000000.020999997854 47699999.958000056446 27567493.981999989599 60262.913847009 2023-11-14T21:55:56.381538+00:00 20001220.570000048727 34999999.980000019073 47700000.026999950409 27567493.625999998301 60262.913858610 2023-11-14T21:55:57.383931+00:00 20001220.566999908537 35000000.008000023663 47699999.985000006855 27567494.175999999046 60262.913870212 2023-11-14T21:55:58.386326+00:00 20001220.568000078201 34999999.975999951363 47699999.976999998093 27567494.087000001222 60262.913881814 2023-11-14T21:55:59.388718+00:00 20001220.569000009447 34999999.999000012875 47699999.998999953270 27567494.344000000507 60262.913893416 2023-11-14T21:56:00.391102+00:00 20001220.569000009447 35000000.023999989033 47700000.027000069618 27567493.876999989152 60262.913905017 2023-11-14T21:56:01.393495+00:00 20001220.567999958992 34999999.999000012875 47700000.021999999881 27567493.439000010490 60262.913916438 2023-11-14T21:56:02.380271+00:00 20001220.567999958992 34999999.977999992669 47699999.902000002563 27567493.958000000566 60262.913928040 2023-11-14T21:56:03.382662+00:00 20001220.570999979973 35000000.012000076473 47700000.064000010490 27567494.025000009686 60262.913939642 2023-11-14T21:56:04.385064+00:00 20001220.569000009447 34999999.998999953270 47699999.993000000715 27567493.764999989420 60262.913951244 2023-11-14T21:56:05.387460+00:00 20001220.568000078201 35000000.014999993145 47700000.016999989748 27567493.901999980211 60262.913962665 2023-11-14T21:56:06.374231+00:00 20001220.567999958992 34999999.994999997318 47700000.041000008583 27567494.210000038147 60262.913974447 2023-11-14T21:56:07.392242+00:00 20001220.570000048727 35000000.014000058174 47699999.975000016391 27567494.141999959946 60262.913986049 2023-11-14T21:56:08.394639+00:00 20001220.566999908537 34999999.984999902546 47699999.974999956787 27567494.025000039488 60262.913997470 2023-11-14T21:56:09.381409+00:00 20001220.568000078201 35000000.001000046730 47700000.013000011444 27567494.496999979019 60262.914009253 2023-11-14T21:56:10.399421+00:00 20001220.569999929518 35000000.001000046730 47700000.033999979496 27567494.300999999046 60262.914020673 2023-11-14T21:56:11.386200+00:00 20001220.565000060946 34999999.983999967575 47700000.000999987125 27567494.629000011832 60262.914032275 2023-11-14T21:56:12.388593+00:00 20001220.572000030428 35000000.000999927521 47699999.976999998093 27567494.448000010103 60262.914043697 2023-11-14T21:56:13.375368+00:00 20001220.569999929518 34999999.973000049591 47699999.968999981880 27567494.316999968141 60262.914055479 2023-11-14T21:56:14.393381+00:00 20001220.565999981016 35000000.024000048637 47700000.027000069618 27567494.641000028700 60262.914066900 2023-11-14T21:56:15.380154+00:00 20001220.567000031471 35000000.014999993145 47700000.005999922752 27567494.891000028700 60262.914078502 2023-11-14T21:56:16.382543+00:00 20001220.570000048727 34999999.990999937057 47699999.974000096321 27567494.322999950498 60262.914090284 2023-11-14T21:56:17.400564+00:00 20001220.568999890238 35000000.017000079155 47700000.029999971390 27567494.713999990374 60262.914101705 2023-11-14T21:56:18.387339+00:00 20001220.568000078201 35000000.005999922752 47700000.001999966800 27567494.620000001043 60262.914113307 2023-11-14T21:56:19.389738+00:00 20001220.567999958992 34999999.981000013649 47699999.954000003636 27567494.458999991417 60262.914124728 2023-11-14T21:56:20.376511+00:00 20001220.568000078201 35000000.012999996543 47700000.024999983609 27567494.578999999911 60262.914136511 2023-11-14T21:56:21.394525+00:00 20001220.570999998599 34999999.989000007510 47699999.996000051498 27567494.351000070572 60262.914147932 2023-11-14T21:56:22.381293+00:00 20001220.565000001341 34999999.998999983072 47699999.986999988556 27567495.007999900728 60262.914159534 2023-11-14T21:56:23.383689+00:00 20001220.568999998271 35000000.015000022948 47700000.024999983609 27567494.888000011444 60262.914171135 2023-11-14T21:56:24.386087+00:00 20001220.570999991149 34999999.991999976337 47699999.952999986708 27567494.495000001043 60262.914182737 2023-11-14T21:56:25.388482+00:00 20001220.566000010818 35000000.020000040531 47700000.126999989152 27567494.598000049591 60262.914194339 2023-11-14T21:56:26.390877+00:00 20001220.569000009447 34999999.980999946594 47699999.917000032961 27567494.968999978155 60262.914205760 2023-11-14T21:56:27.377646+00:00 20001220.567999988794 34999999.976999998093 47699999.956999987364 27567494.672999981791 60262.914217542 2023-11-14T21:56:28.395664+00:00 20001220.569000009447 35000000.018000006676 47700000.053999990225 27567494.583000060171 60262.914228963 2023-11-14T21:56:29.382428+00:00 20001220.567999988794 34999999.993000030518 47699999.993000030518 27567494.740000009537 60262.914240565 2023-11-14T21:56:30.384818+00:00 20001220.568000018597 34999999.980000019073 47700000.004000008106 27567495.172999981791 60262.914252167 2023-11-14T21:56:31.387211+00:00 20001220.570999979973 35000000.029999971390 47699999.998999953270 27567495.235999941826 60262.914263769 2023-11-14T21:56:32.389609+00:00 20001220.566000010818 34999999.992999970913 47699999.976000010967 27567494.815999981016 60262.914275295 2023-11-14T21:56:33.385494+00:00 20001220.572000000626 34999999.986000001431 47699999.977999992669 27567495.456000089645 60262.914286897 2023-11-14T21:56:34.387887+00:00 20001220.568000018597 35000000.014999993145 47700000.050000011921 27567494.924999948591 60262.914298574 2023-11-14T21:56:35.396779+00:00 20001220.565000001341 34999999.978000037372 47699999.945000052452 27567494.840999998152 60262.914309919 2023-11-14T21:56:36.377043+00:00 20001220.572999950498 35000000.031999953091 47700000.064000010490 27567494.820000000298 60262.914321702 2023-11-14T21:56:37.395052+00:00 20001220.568000018597 34999999.994000077248 47699999.992999911308 27567494.195000000298 60262.914333123 2023-11-14T21:56:38.381826+00:00 20001220.568000018597 34999999.991999976337 47700000.000000000000 27567495.114000011235 60262.914344725 2023-11-14T21:56:39.384225+00:00 20001220.565000001341 35000000.018999926746 47699999.943000078201 27567495.071999978274 60262.914356327 2023-11-14T21:56:40.386627+00:00 20001220.569999989122 34999999.985000006855 47700000.008999936283 27567494.663000021130 60262.914367929 2023-11-14T21:56:41.389025+00:00 20001220.568000018597 34999999.996000051498 47700000.018000006676 27567494.403000000864 60262.914379349 2023-11-14T21:56:42.375794+00:00 20001220.565999981016 35000000.011000037193 47700000.016999959946 27567494.890999998897 60262.914391132 2023-11-14T21:56:43.393807+00:00 20001220.573000010103 34999999.997999906540 47699999.954000003636 27567495.294999990612 60262.914402734 2023-11-14T21:56:44.396201+00:00 20001220.569000009447 35000000.009000062943 47700000.042000062764 27567494.694000039250 60262.914414155 2023-11-14T21:56:45.382976+00:00 20001220.567999958992 34999999.998000033200 47700000.029999971390 27567494.719999969006 60262.914425757 2023-11-14T21:56:46.385380+00:00 20001220.566000040621 34999999.975999951363 47699999.978000000119 27567495.507000029087 60262.914437358 2023-11-14T21:56:47.387774+00:00 20001220.570999979973 35000000.019999980927 47699999.991999998689 27567495.262999951839 60262.914448960 2023-11-14T21:56:48.390165+00:00 20001220.565999981016 34999999.981000073254 47700000.067999988794 27567495.408000048250 60262.914460381 2023-11-14T21:56:49.376936+00:00 20001220.570000048727 35000000.023999996483 47699999.973000019789 27567495.440999981016 60262.914472164 2023-11-14T21:56:50.394947+00:00 20001220.567999958992 34999999.969999998808 47699999.980999976397 27567495.301999989897 60262.914483585 2023-11-14T21:56:51.381725+00:00 20001220.567999958992 34999999.989999987185 47699999.991000026464 27567495.248000029474 60262.914495186 2023-11-14T21:56:52.384120+00:00 20001220.565999981016 35000000.005999997258 47699999.937999956310 27567494.843999978155 60262.914506788 2023-11-14T21:56:53.386519+00:00 20001220.573000069708 35000000.008000023663 47700000.039000026882 27567495.272999998182 60262.914518390 2023-11-14T21:56:54.388916+00:00 20001220.565999981016 34999999.986000001431 47699999.978999972343 27567495.137999951839 60262.914529992 2023-11-14T21:56:55.391311+00:00 20001220.567999958992 35000000.002999991179 47700000.032000012696 27567495.095000028610 60262.914541413 2023-11-14T21:56:56.378083+00:00 20001220.570999979973 35000000.010000020266 47699999.977000057697 27567494.968000050634 60262.914553196 2023-11-14T21:56:57.396097+00:00 20001220.571000099182 35000000.029999971390 47700000.041000008583 27567494.829999919981 60262.914564617 2023-11-14T21:56:58.382872+00:00 20001220.564999941736 35000000.005999982357 47699999.945999979973 27567495.059000018984 60262.914576218 2023-11-14T21:56:59.385272+00:00 20001220.569000009447 34999999.996000051498 47700000.019999980927 27567495.039999961853 60262.914587639 2023-11-14T21:57:00.372046+00:00 20001220.567999958992 34999999.982999980450 47699999.991999976337 27567495.058000091463 60262.914599422 2023-11-14T21:57:01.390062+00:00 20001220.568000078201 34999999.994999997318 47700000.034000039101 27567495.128999948502 60262.914611024 2023-11-14T21:57:02.392459+00:00 20001220.565999981016 34999999.981000013649 47699999.967000007629 27567495.115000009537 60262.914622445 2023-11-14T21:57:03.379237+00:00 20001220.569999929518 35000000.006999969482 47700000.043999910355 27567495.149999979883 60262.914634228 2023-11-14T21:57:04.397260+00:00 20001220.568000078201 34999999.997999973595 47699999.984000086784 27567495.108000040054 60262.914645649 2023-11-14T21:57:05.384029+00:00 20001220.572000030428 35000000.031000018120 47700000.038999922574 27567494.677000049502 60262.914657251 2023-11-14T21:57:06.386435+00:00 20001220.566999908537 35000000.014999993145 47700000.000000000000 27567495.098999980837 60262.914668671 2023-11-14T21:57:07.373214+00:00 20001220.568000078201 34999999.960000038147 47699999.910000093281 27567495.485999941826 60262.914680454 2023-11-14T21:57:08.391234+00:00 20001220.569999929518 35000000.009000062943 47700000.042999982834 27567495.667000059038 60262.914691875 2023-11-14T21:57:09.378003+00:00 20001220.569000009447 35000000.003999948502 47699999.996999986470 27567494.947000030428 60262.914703477 2023-11-14T21:57:10.380395+00:00 20001220.568000078201 34999999.983999967575 47700000.045000001788 27567495.600999951363 60262.914715259 2023-11-14T21:57:11.398414+00:00 20001220.567999958992 35000000.005000002682 47699999.962000012398 27567495.578999999911 60262.914726680 2023-11-14T21:57:12.385183+00:00 20001220.567000031471 35000000.008000023663 47699999.981999993324 27567495.185999989510 60262.914738282 2023-11-14T21:57:13.387578+00:00 20001220.569999929518 34999999.993999958038 47700000.042000032961 27567495.103999968618 60262.914749884 2023-11-14T21:57:14.389977+00:00 20001220.567999999970 35000000.017000079155 47700000.027999997139 27567495.480999998748 60262.914761486 2023-11-14T21:57:15.392373+00:00 20001220.567000001669 34999999.965000033379 47699999.997999973595 27567495.105999998748 60262.914773013 2023-11-14T21:57:16.388260+00:00 20001220.565000001341 35000000.015999913216 47699999.903999976814 27567495.048999998719 60262.914784614 2023-11-14T21:57:17.390653+00:00 20001220.572999998927 35000000.001999966800 47700000.024000048637 27567495.008000001311 60262.914796035 2023-11-14T21:57:18.377421+00:00 20001220.569000009447 35000000.009000062943 47700000.007999956608 27567495.804999988526 60262.914807637 2023-11-14T21:57:19.379817+00:00 20001220.568999990821 35000000.006999969482 47699999.999000012875 27567495.315000001341 60262.914819419 2023-11-14T21:57:20.397834+00:00 20001220.566000010818 34999999.989999987185 47699999.993999958038 27567495.212999999523 60262.914830840 2023-11-14T21:57:21.384609+00:00 20001220.569999989122 34999999.990999996662 47700000.016000032425 27567495.219000011683 60262.914842442 2023-11-14T21:57:22.387004+00:00 20001220.569000009447 35000000.019000008702 47700000.019999980927 27567495.909000009298 60262.914854044 2023-11-14T21:57:23.389400+00:00 20001220.565999981016 34999999.986999988556 47699999.910000093281 27567495.679999981076 60262.914865646 2023-11-14T21:57:24.391790+00:00 20001220.571000009775 35000000.008000023663 47700000.076999902725 27567495.448000010103 60262.914877066 2023-11-14T21:57:25.378560+00:00 20001220.567000001669 35000000.000999987125 47700000.012000076473 27567495.578000009060 60262.914888668 2023-11-14T21:57:26.380947+00:00 20001220.569000009447 35000000.006999999285 47700000.001999966800 27567495.356000009924 60262.914900270 2023-11-14T21:57:27.383340+00:00 20001220.568999979645 34999999.982999980450 47699999.957999937236 27567496.184999998659 60262.914911872 2023-11-14T21:57:28.385736+00:00 20001220.569000009447 35000000.003000020981 47700000.011000037193 27567495.388999998569 60262.914923474 2023-11-14T21:57:29.388131+00:00 20001220.568000018597 35000000.031000018120 47700000.024000048637 27567495.782999988645 60262.914935076 2023-11-14T21:57:30.390524+00:00 20001220.568000018597 34999999.978999972343 47699999.982999920845 27567495.976000010967 60262.914946677 2023-11-14T21:57:31.392916+00:00 20001220.569999989122 34999999.985000006855 47700000.032999999821 27567496.092999991030 60262.914958098 2023-11-14T21:57:32.379687+00:00 20001220.565999981016 34999999.994000017643 47700000.011999987066 27567495.857999980450 60262.914969700 2023-11-14T21:57:33.382078+00:00 20001220.569000009447 35000000.013999998569 47699999.986000016332 27567495.632999960333 60262.914981302 2023-11-14T21:57:34.384478+00:00 20001220.569000009447 34999999.992999970913 47699999.942000001669 27567495.822000030428 60262.914992904 2023-11-14T21:57:35.386881+00:00 20001220.569999989122 34999999.991999976337 47700000.037999987602 27567495.965999960899 60262.915004325 2023-11-14T21:57:36.373659+00:00 20001220.565999981016 35000000.011000037193 47700000.031000018120 27567495.600000020117 60262.915016107 2023-11-14T21:57:37.391672+00:00 20001220.569000009447 35000000.024000048637 47700000.023999989033 27567495.920000080019 60262.915027528 2023-11-14T21:57:38.378449+00:00 20001220.570999979973 34999999.954000003636 47699999.872999973595 27567496.071999911219 60262.915039130 2023-11-14T21:57:39.380844+00:00 20001220.566000040621 35000000.026999950409 47700000.043000042439 27567495.379000071436 60262.915050913 2023-11-14T21:57:40.398857+00:00 20001220.569000009447 34999999.994999997318 47700000.015999972820 27567496.041999939829 60262.915062333 2023-11-14T21:57:41.385629+00:00 20001220.566999908537 35000000.008000023663 47700000.003000020981 27567496.317000031471 60262.915073935 2023-11-14T21:57:42.388031+00:00 20001220.572000030428 34999999.985999941826 47699999.972000002861 27567495.774000048637 60262.915085357 2023-11-14T21:57:43.374803+00:00 20001220.569000009447 35000000.030000090599 47700000.055999986827 27567495.924999948591 60262.915097139 2023-11-14T21:57:44.392818+00:00 20001220.567000031471 34999999.982999920845 47699998.940999977291 27567496.047000050545 60262.915108560 2023-11-14T21:57:45.379588+00:00 20001220.569000009447 34999999.980000019073 47700000.065000057220 27567496.046999931335 60262.915120162 2023-11-14T21:57:46.381982+00:00 20001220.564999941736 35000000.014000058174 47699999.951999902725 27567496.113000039011 60262.915131944 2023-11-14T21:57:47.399994+00:00 20001220.569000009447 35000000.005999922752 47699999.980000019073 27567496.365000009537 60262.915143366 2023-11-14T21:57:48.386778+00:00 20001220.569000009447 34999999.971000082791 47700000.024000048637 27567496.273999929428 60262.915154967 2023-11-14T21:57:49.389183+00:00 20001220.569000009447 35000000.005000002682 47700000.026000022888 27567496.291000008583 60262.915166388 2023-11-14T21:57:50.375954+00:00 20001220.567000031471 34999999.981999993324 47699999.942999958992 27567496.653000000864 60262.915178171 2023-11-14T21:57:51.393973+00:00 20001220.570000048727 35000000.047000013292 47700000.047999978065 27567495.730000019073 60262.915189592 2023-11-14T21:57:52.380739+00:00 20001220.569000009447 34999999.987999990582 47699999.986999988556 27567495.945999979973 60262.915201194 2023-11-14T21:57:53.383135+00:00 20001220.566999908537 34999999.980999991298 47700000.069000013173 27567496.326999999583 60262.915212796 2023-11-14T21:57:54.385531+00:00 20001220.568000078201 35000000.026000022888 47699999.954999998212 27567496.284000001848 60262.915224398 2023-11-14T21:57:55.387925+00:00 20001220.569999929518 34999999.986999988556 47699999.968000009656 27567496.120000001043 60262.915235924 2023-11-14T21:57:56.383817+00:00 20001220.567999958992 35000000.000000000000 47700000.010999977589 27567496.043999999762 60262.915247526 2023-11-14T21:57:57.386208+00:00 20001220.570000048727 35000000.020000010729 47699999.932999998331 27567496.197999998927 60262.915259202 2023-11-14T21:57:58.395104+00:00 20001220.567999958992 34999999.994000017643 47700000.111000031233 27567495.978999998420 60262.915270548 2023-11-14T21:57:59.375368+00:00 20001220.567000031471 34999999.986999988556 47699999.993999958038 27567496.451000008732 60262.915282330 2023-11-14T21:58:00.393371+00:00 20001220.569000009447 35000000.020999968052 47700000.045000016689 27567496.368999991566 60262.915293752 2023-11-14T21:58:01.380144+00:00 20001220.569000009447 34999999.978000037372 47699999.843999981880 27567496.121000021696 60262.915305354 2023-11-14T21:58:02.382542+00:00 20001220.570000048727 34999999.993999958038 47700000.062000043690 27567496.217000011355 60262.915316955 2023-11-14T21:58:03.384936+00:00 20001220.566999908537 34999999.995999991894 47700000.002999961376 27567496.118999961764 60262.915328557 2023-11-14T21:58:04.387334+00:00 20001220.569000009447 35000000.016000032425 47700000.042999982834 27567496.367000039667 60262.915339978 2023-11-14T21:58:05.374107+00:00 20001220.568000078201 35000000.013999938965 47700000.008000023663 27567496.215999960899 60262.915351761 2023-11-14T21:58:06.392120+00:00 20001220.570999979973 34999999.969000101089 47699999.947000026703 27567496.419000029564 60262.915363363 2023-11-14T21:58:07.394516+00:00 20001220.564999941736 34999999.998999953270 47700000.001999966800 27567496.875000000000 60262.915374783 2023-11-14T21:58:08.381285+00:00 20001220.572000000626 35000000.000000000000 47700000.054000020027 27567496.094999969006 60262.915386385 2023-11-14T21:58:09.383686+00:00 20001220.565999999642 35000000.005000002682 47699999.955000042915 27567496.521000031382 60262.915397987 2023-11-14T21:58:10.386083+00:00 20001220.567999999970 35000000.009999990463 47700000.014999993145 27567496.664999961853 60262.915409589 2023-11-14T21:58:11.388472+00:00 20001220.565999999642 35000000.031000018120 47700000.001999966800 27567496.365000009537 60262.915421010 2023-11-14T21:58:12.375241+00:00 20001220.572000000626 34999999.957000017166 47699999.937000043690 27567496.890000049025 60262.915432792 2023-11-14T21:58:13.393251+00:00 20001220.567999999970 35000000.018999926746 47700000.003999948502 27567496.288999918848 60262.915444213 2023-11-14T21:58:14.380023+00:00 20001220.565999999642 34999999.986999988556 47700000.036000013351 27567496.349000100046 60262.915455815 2023-11-14T21:58:15.382417+00:00 20001220.574000000954 35000000.021000027657 47700000.016999959946 27567496.548999909312 60262.915467417 2023-11-14T21:58:16.384816+00:00 20001220.565000001341 34999999.968999981880 47699999.988999992609 27567496.621000051498 60262.915479018 2023-11-14T21:58:17.387210+00:00 20001220.570999979973 35000000.023000001907 47700000.020000003278 27567496.498000029474 60262.915490620 2023-11-14T21:58:18.389607+00:00 20001220.564000010490 34999999.994999997318 47699999.971000000834 27567496.840999960899 60262.915502042 2023-11-14T21:58:19.376382+00:00 20001220.569000009447 35000000.014999993145 47699999.979000002146 27567496.613000039011 60262.915513824 2023-11-14T21:58:20.394399+00:00 20001220.570999979973 34999999.985000006855 47700000.013000011444 27567496.184999939054 60262.915525245 2023-11-14T21:58:21.381163+00:00 20001220.568000018597 34999999.990000002086 47700000.006999969482 27567497.147999998182 60262.915536846 2023-11-14T21:58:22.383552+00:00 20001220.569999989122 35000000.030000001192 47700000.108000040054 27567496.882000088692 60262.915548295 2023-11-14T21:58:23.372663+00:00 20001220.567000031471 34999999.961000002921 47699999.875000000000 27567496.199000000954 60262.915560077 2023-11-14T21:58:24.390677+00:00 20001220.565999981016 34999999.995999991894 47700000.048999972641 27567496.473999980837 60262.915571679 2023-11-14T21:58:25.393069+00:00 20001220.569999989122 35000000.032000012696 47699999.976000010967 27567497.449999928474 60262.915583100 2023-11-14T21:58:26.379836+00:00 20001220.569000009447 34999999.990000009537 47699999.979999959469 27567496.501000050455 60262.915594702 2023-11-14T21:58:27.382228+00:00 20001220.569000009447 35000000.018000006676 47700000.027999997139 27567496.735999941826 60262.915606304 2023-11-14T21:58:28.384623+00:00 20001220.567999958992 34999999.979999989271 47700000.017000079155 27567497.121000051498 60262.915617906 2023-11-14T21:58:29.387015+00:00 20001220.568000018597 35000000.003000020981 47699999.985000006855 27567496.653000000864 60262.915629326 2023-11-14T21:58:30.373789+00:00 20001220.570999979973 35000000.010999977589 47699999.993999958038 27567497.287999991328 60262.915641109 2023-11-14T21:58:31.391804+00:00 20001220.566000040621 35000000.000000000000 47700000.031000018120 27567496.766000028700 60262.915652530 2023-11-14T21:58:32.378572+00:00 20001220.569000009447 34999999.981999993324 47699999.970000028610 27567496.905999999493 60262.915664132 2023-11-14T21:58:33.380968+00:00 20001220.567999958992 35000000.000999987125 47700000.008999936283 27567497.142999999225 60262.915675914 2023-11-14T21:58:34.398992+00:00 20001220.569000009447 35000000.025000043213 47699999.983000040054 27567497.353999990970 60262.915687335 2023-11-14T21:58:35.385769+00:00 20001220.567999958992 34999999.990999996662 47700000.050999999046 27567497.439000010490 60262.915698937 2023-11-14T21:58:36.388166+00:00 20001220.569000009447 34999999.990999996662 47700000.000999927521 27567497.543000001460 60262.915710358 2023-11-14T21:58:37.374946+00:00 20001220.568000078201 34999999.991999976337 47699999.970000028610 27567497.521999981254 60262.915722141 2023-11-14T21:58:38.392963+00:00 20001220.569999929518 35000000.009999990463 47700000.000000000000 27567496.886000011116 60262.915733562 2023-11-14T21:58:39.379735+00:00 20001220.568000078201 34999999.996999979019 47699999.954000003636 27567496.634999990463 60262.915745163 2023-11-14T21:58:40.382127+00:00 20001220.569999929518 35000000.002000093460 47700000.035999998450 27567497.785000029951 60262.915756765 2023-11-14T21:58:41.384523+00:00 20001220.565000060946 35000000.011999957263 47699999.988000012934 27567497.080999970436 60262.915768367 2023-11-14T21:58:42.386926+00:00 20001220.570999979973 34999999.993999958038 47700000.009999990463 27567497.227000001818 60262.915779969 2023-11-14T21:58:43.389319+00:00 20001220.567000031471 34999999.988999962807 47699999.982000023127 27567496.952000018209 60262.915791390 2023-11-14T21:58:44.376094+00:00 20001220.566999908537 34999999.997000098228 47700000.047999978065 27567497.424000021070 60262.915803173 2023-11-14T21:58:45.394103+00:00 20001220.570000048727 35000000.019999980927 47699999.945999979973 27567496.778000000864 60262.915814593 2023-11-14T21:58:46.380879+00:00 20001220.570000048727 34999999.977999933064 47700000.005000002682 27567497.336999949068 60262.915826195 2023-11-14T21:58:47.383273+00:00 20001220.569999929518 35000000.018000006676 47700000.043000042439 27567497.187000039965 60262.915837797 2023-11-14T21:58:48.385673+00:00 20001220.565000060946 35000000.009999990463 47700000.029999971390 27567496.608999971300 60262.915849399 2023-11-14T21:58:49.388072+00:00 20001220.570999979973 34999999.983000040054 47699999.946000039577 27567497.554000020027 60262.915860820 2023-11-14T21:58:50.374844+00:00 20001220.565999981016 34999999.985000006855 47699999.929999947548 27567497.420000020415 60262.915872422 2023-11-14T21:58:51.377239+00:00 20001220.567999958992 35000000.019000053406 47700000.133000023663 27567497.201999958605 60262.915884204 2023-11-14T21:58:52.395252+00:00 20001220.569000009447 35000000.008000001311 47699999.947999946773 27567497.272999998182 60262.915895625 2023-11-14T21:58:53.382027+00:00 20001220.568000078201 34999999.985999986529 47699999.965000033379 27567497.842000011355 60262.915907227 2023-11-14T21:58:54.384417+00:00 20001220.571999911219 35000000.030000001192 47700000.062000043690 27567497.429000020027 60262.915918829 2023-11-14T21:58:55.386812+00:00 20001220.567000031471 34999999.961000010371 47699999.980999946594 27567497.125000000000 60262.915930430 2023-11-14T21:58:56.389207+00:00 20001220.567000031471 34999999.996999979019 47699999.986000061035 27567497.217000011355 60262.915941852 2023-11-14T21:58:57.375976+00:00 20001220.569000009447 35000000.026000022888 47700000.051999926567 27567497.768000010401 60262.915953454 2023-11-14T21:58:58.378376+00:00 20001220.567999958992 34999999.972999989986 47699999.913000106812 27567497.559000018984 60262.915965055 2023-11-14T21:58:59.380768+00:00 20001220.570000048727 34999999.996999979019 47700000.083999991417 27567497.309000018984 60262.915976657 2023-11-14T21:59:00.383146+00:00 20001220.566999908537 35000000.039000026882 47699999.942999958992 27567497.434999939054 60262.915988259 2023-11-14T21:59:01.385536+00:00 20001220.570000048727 34999999.979999959469 47700000.012999996543 27567497.712000008672 60262.915999861 2023-11-14T21:59:02.387939+00:00 20001220.567000001669 34999999.996000051498 47700000.020000003278 27567497.488999959081 60262.916011462 2023-11-14T21:59:03.390345+00:00 20001220.570999998599 34999999.994999997318 47699999.993000000715 27567497.915000081062 60262.916022989 2023-11-14T21:59:04.386234+00:00 20001220.566000010818 35000000.012999951839 47699999.969999998808 27567497.674999948591 60262.916034666 2023-11-14T21:59:05.395142+00:00 20001220.569999989122 34999999.976000010967 47700000.027000010014 27567497.151999950409 60262.916046012 2023-11-14T21:59:06.375411+00:00 20001220.567999999970 35000000.035000033677 47700000.020999968052 27567498.382000088692 60262.916057794 2023-11-14T21:59:07.393428+00:00 20001220.566999990493 34999999.991999976337 47699999.948000006378 27567497.727000001818 60262.916069215 2023-11-14T21:59:08.380195+00:00 20001220.570000018924 34999999.998999953270 47700000.028999976814 27567497.768999930471 60262.916080817 2023-11-14T21:59:09.382593+00:00 20001220.567000001669 34999999.984000086784 47700000.017000019550 27567498.065000060946 60262.916092419 2023-11-14T21:59:10.384987+00:00 20001220.567999988794 35000000.015999913216 47699999.935999989510 27567498.500000000000 60262.916104021 2023-11-14T21:59:11.387379+00:00 20001220.569999989122 34999999.993000030518 47700000.029999971390 27567497.570999998599 60262.916115623 2023-11-14T21:59:12.389771+00:00 20001220.569000009447 35000000.005000002682 47700000.036000013351 27567497.824999999255 60262.916127043 2023-11-14T21:59:13.376539+00:00 20001220.567000001669 35000000.009000062943 47699999.949000000954 27567498.221000008285 60262.916138826 2023-11-14T21:59:14.394553+00:00 20001220.569000009447 34999999.991999976337 47700000.024999983609 27567497.982999999076 60262.916150247 2023-11-14T21:59:15.381322+00:00 20001220.571999970824 35000000.010999917984 47699999.956000089645 27567497.742000009865 60262.916161849 2023-11-14T21:59:16.383726+00:00 20001220.566000040621 34999999.969000101089 47700000.056999921799 27567498.057999998331 60262.916173270 2023-11-14T21:59:17.370502+00:00 20001220.566999968141 34999999.988999962807 47699999.979000091553 27567498.456999991089 60262.916185052 2023-11-14T21:59:18.388514+00:00 20001220.570999979973 35000000.034000039101 47700000.035999886692 27567498.127999991179 60262.916196654 2023-11-14T21:59:19.390904+00:00 20001220.567000031471 34999999.982999920845 47699999.906000018120 27567498.356000009924 60262.916208075 2023-11-14T21:59:20.377679+00:00 20001220.569000009447 34999999.986000061035 47700000.024000048637 27567498.157999988645 60262.916219858 2023-11-14T21:59:21.395695+00:00 20001220.566999968141 35000000.011999957263 47699999.990999937057 27567498.493000030518 60262.916231278 2023-11-14T21:59:22.382465+00:00 20001220.569000009447 35000000.013000011444 47700000.054000020027 27567498.324999991804 60262.916242880 2023-11-14T21:59:23.384867+00:00 20001220.569999989122 35000000.011999987066 47699999.930000066757 27567498.051999989897 60262.916254302 2023-11-14T21:59:24.371644+00:00 20001220.568000018597 34999999.971000000834 47700000.005999997258 27567498.553000029176 60262.916266084 2023-11-14T21:59:25.389660+00:00 20001220.565999981016 35000000.008999988437 47700000.038000002503 27567498.491999980062 60262.916277505 2023-11-14T21:59:26.376433+00:00 20001220.572000030428 35000000.013999998569 47700000.055999986827 27567498.250000000000 60262.916289107 2023-11-14T21:59:27.378822+00:00 20001220.566000040621 34999999.988000012934 47699999.935000002384 27567498.807999968529 60262.916300889 2023-11-14T21:59:28.396836+00:00 20001220.570999979973 35000000.001000016928 47700000.036000013351 27567498.879999998957 60262.916312310 2023-11-14T21:59:29.383606+00:00 20001220.564999941736 35000000.006999969482 47700000.009000003338 27567498.553000029176 60262.916323912 2023-11-14T21:59:30.386006+00:00 20001220.570000048727 34999999.987000048161 47699999.968999981880 27567498.700000051409 60262.916335333 2023-11-14T21:59:31.372780+00:00 20001220.569000009447 35000000.006999969482 47700000.026000022888 27567498.510999921709 60262.916347116 2023-11-14T21:59:32.390797+00:00 20001220.567999958992 35000000.021000027657 47699999.976999998093 27567498.238000039011 60262.916358537 2023-11-14T21:59:33.377570+00:00 20001220.570000048727 34999999.984999947250 47700000.032999992371 27567498.439999941736 60262.916370139 2023-11-14T21:59:34.379963+00:00 20001220.567999958992 34999999.973000049591 47699999.946999967098 27567498.625000000000 60262.916381740 2023-11-14T21:59:35.382357+00:00 20001220.567000031471 35000000.030999958515 47700000.018000006676 27567499.015000101179 60262.916393342 2023-11-14T21:59:36.384749+00:00 20001220.569999929518 34999999.990999996662 47700000.008000023663 27567498.742999911308 60262.916404944 2023-11-14T21:59:37.387149+00:00 20001220.567000031471 34999999.988000042737 47699999.962000012398 27567498.901000019163 60262.916416545 2023-11-14T21:59:38.389547+00:00 20001220.572000030428 35000000.003000020981 47700000.019999980927 27567499.078999999911 60262.916428147 2023-11-14T21:59:39.391939+00:00 20001220.567000031471 35000000.000000000000 47699999.963999986649 27567499.126000050455 60262.916439569 2023-11-14T21:59:40.378709+00:00 20001220.568999890238 35000000.013999938965 47700000.088000059128 27567499.079999919981 60262.916451170 2023-11-14T21:59:41.381095+00:00 20001220.568000078201 34999999.990000009537 47699999.932999968529 27567498.872000098228 60262.916462772 2023-11-14T21:59:42.383489+00:00 20001220.565999981016 35000000.014999993145 47700000.044999957085 27567499.066999908537 60262.916474374 2023-11-14T21:59:43.385882+00:00 20001220.570000048727 34999999.989000082016 47699999.944000013173 27567499.213999990374 60262.916485900 2023-11-14T21:59:44.381776+00:00 20001220.565999981016 35000000.010999917984 47700000.069000013173 27567499.197000030428 60262.916497577 2023-11-14T21:59:45.390673+00:00 20001220.569999929518 34999999.991999976337 47700000.037999987602 27567498.669000029564 60262.916509179 2023-11-14T21:59:46.393071+00:00 20001220.570000048727 35000000.000000000000 47699999.949000000954 27567499.381000038236 60262.916520705 2023-11-14T21:59:47.388961+00:00 20001220.570999979973 35000000.004000067711 47700000.019000008702 27567499.416000008583 60262.916532307 2023-11-14T21:59:48.391354+00:00 20001220.564999941736 34999999.990999937057 47699999.978999987245 27567499.269999980927 60262.916543728 2023-11-14T21:59:49.378123+00:00 20001220.568000078201 35000000.005000002682 47699999.983000010252 27567498.940999981016 60262.916555330 2023-11-14T21:59:50.380519+00:00 20001220.569999929518 35000000.007000088692 47700000.007999986410 27567498.984999999404 60262.916566932 2023-11-14T21:59:51.382921+00:00 20001220.567000031471 34999999.986999988556 47699999.994999997318 27567499.227000001818 60262.916578534 2023-11-14T21:59:52.385319+00:00 20001220.570000048727 34999999.990000009537 47700000.035000033677 27567498.712000001222 60262.916589955 2023-11-14T21:59:53.372096+00:00 20001220.567999958992 35000000.027999997139 47699999.951999962330 27567499.125000000000 60262.916601737 2023-11-14T21:59:54.390116+00:00 20001220.567999958992 34999999.965000003576 47699999.948000006378 27567499.223999988288 60262.916613158 2023-11-14T21:59:55.376888+00:00 20001220.570999998599 35000000.012999996543 47700000.050000011921 27567499.157999988645 60262.916624760 2023-11-14T21:59:56.379289+00:00 20001220.563999999315 34999999.988000012934 47700000.022999942303 27567499.448000010103 60262.916636543 2023-11-14T21:59:57.397302+00:00 20001220.570999998599 35000000.016999989748 47700000.001000046730 27567499.374000009149 60262.916647964 2023-11-14T21:59:58.384078+00:00 20001220.567999999970 34999999.999000012875 47700000.042000062764 27567498.802999969572 60262.916659566 2023-11-14T21:59:59.386478+00:00 20001220.569999989122 34999999.995999991894 47699999.925999999046 27567499.409000009298 60262.916670986 2023-11-14T22:00:00.373253+00:00 20001220.567000001669 35000000.015000022948 47700000.001999966800 27567499.345000028610 60262.916682770 2023-11-14T22:00:01.391269+00:00 20001220.571000009775 35000000.019999980927 47699999.993999958038 27567499.000999990851 60262.916694190 2023-11-14T22:00:02.378047+00:00 20001220.567000001669 34999999.977999992669 47700000.001000046730 27567499.112999979407 60262.916705792 2023-11-14T22:00:03.380443+00:00 20001220.567000001669 34999999.994000017643 47700000.045999996364 27567498.776000019163 60262.916717394 2023-11-14T22:00:04.382832+00:00 20001220.569999989122 34999999.985000006855 47700000.001999966800 27567498.832000020891 60262.916728996 2023-11-14T22:00:05.385227+00:00 20001220.565999981016 35000000.020999968052 47700000.008000023663 27567498.706999961287 60262.916740597 2023-11-14T22:00:06.387621+00:00 20001220.570000018924 35000000.003000020981 47699999.980000019073 27567499.559999998659 60262.916752019 2023-11-14T22:00:07.374393+00:00 20001220.568999979645 35000000.003000020981 47700000.015999913216 27567498.958999991417 60262.916763801 2023-11-14T22:00:08.392409+00:00 20001220.569999989122 35000000.008000023663 47699999.970000028610 27567499.230000019073 60262.916775222 2023-11-14T22:00:09.379181+00:00 20001220.567000031471 34999999.998999953270 47700000.025999993086 27567499.900999959558 60262.916786824 2023-11-14T22:00:10.381576+00:00 20001220.570999979973 34999999.998999953270 47700000.035999998450 27567499.123000029474 60262.916798425 2023-11-14T22:00:11.383967+00:00 20001220.565000001341 34999999.974000096321 47699999.948000006378 27567499.129999998957 60262.916810027 2023-11-14T22:00:12.386366+00:00 20001220.569000009447 35000000.000999927521 47700000.034999996424 27567499.587000008672 60262.916821448 2023-11-14T22:00:13.373139+00:00 20001220.569000009447 34999999.996999979019 47699999.949000000954 27567499.741000059992 60262.916833050 2023-11-14T22:00:14.375535+00:00 20001220.566999968141 35000000.005000002682 47700000.018999986351 27567499.483999971300 60262.916844833 2023-11-14T22:00:15.393556+00:00 20001220.571000039577 35000000.001000046730 47699999.987999983132 27567499.093999978155 60262.916856254 2023-11-14T22:00:16.380327+00:00 20001220.566999968141 34999999.998999953270 47700000.032000012696 27567499.564000010490 60262.916867855 2023-11-14T22:00:17.382716+00:00 20001220.572000030428 34999999.992000102997 47699999.985000006855 27567499.685999989510 60262.916879457 2023-11-14T22:00:18.385107+00:00 20001220.565000001341 35000000.016999959946 47700000.027000010014 27567499.238999959081 60262.916891059 2023-11-14T22:00:19.387512+00:00 20001220.566999968141 34999999.986999988556 47700000.009000003338 27567499.119000080973 60262.916902480 2023-11-14T22:00:20.374283+00:00 20001220.571000039577 34999999.991000063717 47699999.939999938011 27567499.291999939829 60262.916914082 2023-11-14T22:00:21.376670+00:00 20001220.567999958992 35000000.019999980927 47700000.015000097454 27567499.080000039190 60262.916925684 2023-11-14T22:00:22.379064+00:00 20001220.569000009447 34999999.975000016391 47699999.982999920845 27567499.187000039965 60262.916937285 2023-11-14T22:00:23.381457+00:00 20001220.570000048727 35000000.012999892235 47699999.993000030518 27567499.354999899864 60262.916948887 2023-11-14T22:00:24.383852+00:00 20001220.567999958992 34999999.990000002086 47699999.993999958038 27567498.976000070572 60262.916960489 2023-11-14T22:00:25.386243+00:00 20001220.567000031471 35000000.008000001311 47700000.021000027657 27567499.457000020891 60262.916972090 2023-11-14T22:00:26.388634+00:00 20001220.569000009447 35000000.042999997735 47700000.023000001907 27567499.750999931246 60262.916983617 2023-11-14T22:00:27.384529+00:00 20001220.567999958992 34999999.968000009656 47700000.009999990463 27567499.211000081152 60262.916995294 2023-11-14T22:00:28.393437+00:00 20001220.565999981016 35000000.012999981642 47700000.000000000000 27567499.492999911308 60262.917006640 2023-11-14T22:00:29.373705+00:00 20001220.569000009447 34999999.983000010252 47699999.937000043690 27567499.458999998868 60262.917018423 2023-11-14T22:00:30.391725+00:00 20001220.570000048727 35000000.025999993086 47699999.977999933064 27567499.719999998808 60262.917029844 2023-11-14T22:00:31.378499+00:00 20001220.567999958992 34999999.966999977827 47700000.075000002980 27567499.489999990910 60262.917041446 2023-11-14T22:00:32.380896+00:00 20001220.570999979973 35000000.024000048637 47700000.054999999702 27567499.412999998778 60262.917053048 2023-11-14T22:00:33.383294+00:00 20001220.565999981016 34999999.997999973595 47699999.873000003397 27567500.285000011325 60262.917064649 2023-11-14T22:00:34.385688+00:00 20001220.568000078201 34999999.990999996662 47700000.060000002384 27567499.414000000805 60262.917076251 2023-11-14T22:00:35.388086+00:00 20001220.567999958992 35000000.002000026405 47699999.974000006914 27567499.609999980778 60262.917087672 2023-11-14T22:00:36.374860+00:00 20001220.570999979973 34999999.979999959469 47700000.014999993145 27567500.051999989897 60262.917099454 2023-11-14T22:00:37.392875+00:00 20001220.567000031471 34999999.986000001431 47699999.956000030041 27567499.530000001192 60262.917110875 2023-11-14T22:00:38.379646+00:00 20001220.567999958992 35000000.020999968052 47700000.045999996364 27567499.259000029415 60262.917122477 2023-11-14T22:00:39.382044+00:00 20001220.569000009447 35000000.015000097454 47699999.998999953270 27567500.467999991030 60262.917133898 2023-11-14T22:00:40.368817+00:00 20001220.567000031471 34999999.984999902546 47700000.025000043213 27567499.944999989122 60262.917145681 2023-11-14T22:00:41.386837+00:00 20001220.570000048727 34999999.994000077248 47699999.985999941826 27567499.754999998957 60262.917157283 2023-11-14T22:00:42.389230+00:00 20001220.567999958992 35000000.023999929428 47700000.001000046730 27567500.147000011057 60262.917168704 2023-11-14T22:00:43.376003+00:00 20001220.569999929518 34999999.986999988556 47699999.993000030518 27567499.973999980837 60262.917180486 2023-11-14T22:00:44.394019+00:00 20001220.569000009447 35000000.005000106990 47700000.067999958992 27567500.318000018597 60262.917191907 2023-11-14T22:00:45.380790+00:00 20001220.569000009447 35000000.015999913216 47699999.916000008583 27567500.116999980062 60262.917203509 2023-11-14T22:00:46.383189+00:00 20001220.569000009447 34999999.984000086784 47700000.019000053406 27567499.531000021845 60262.917214930 2023-11-14T22:00:47.369963+00:00 20001220.568000078201 35000000.011999957263 47699999.973999977112 27567500.224999960512 60262.917226713 2023-11-14T22:00:48.387985+00:00 20001220.569999929518 34999999.985999941826 47700000.010999917984 27567500.471000079066 60262.917238134 2023-11-14T22:00:49.374759+00:00 20001220.565999999642 35000000.011000037193 47699999.979000091553 27567500.352000001818 60262.917249735 2023-11-14T22:00:50.377156+00:00 20001220.567000009120 34999999.965000033379 47700000.008999936283 27567500.225999951363 60262.917261518 2023-11-14T22:00:51.395171+00:00 20001220.567999999970 35000000.013999938965 47700000.018000006676 27567500.338999990374 60262.917272939 2023-11-14T22:00:52.381945+00:00 20001220.569999989122 35000000.022000066936 47699999.994999997318 27567500.981000069529 60262.917284541 2023-11-14T22:00:53.384336+00:00 20001220.567000001669 34999999.993999958038 47700000.032000057399 27567499.959999918938 60262.917295962 2023-11-14T22:00:54.371112+00:00 20001220.567999999970 34999999.972000002861 47699999.974000006914 27567499.998000029474 60262.917307745 2023-11-14T22:00:55.389133+00:00 20001220.569999989122 34999999.994999997318 47700000.007999986410 27567500.453999999911 60262.917319166 2023-11-14T22:00:56.375902+00:00 20001220.569000009447 35000000.042999997735 47700000.027999997139 27567500.360000010580 60262.917330767 2023-11-14T22:00:57.378294+00:00 20001220.571000009775 34999999.986000001431 47699999.959000021219 27567500.536999940872 60262.917342369 2023-11-14T22:00:58.380686+00:00 20001220.563999980688 34999999.983000010252 47700000.020000010729 27567500.258000019938 60262.917353971 2023-11-14T22:00:59.383076+00:00 20001220.570000018924 35000000.012999981642 47699999.981999993324 27567500.422999981791 60262.917365572 2023-11-14T22:01:00.385462+00:00 20001220.568999979645 35000000.012000016868 47700000.027000010014 27567500.351000070572 60262.917377174 2023-11-14T22:01:01.387860+00:00 20001220.569000009447 34999999.967999987304 47699999.964999966323 27567500.467999938875 60262.917388776 2023-11-14T22:01:02.390259+00:00 20001220.570999979973 35000000.042000003159 47700000.050000011921 27567500.192000031471 60262.917400197 2023-11-14T22:01:03.377034+00:00 20001220.564000010490 34999999.989000022411 47699999.936999976635 27567500.185000058264 60262.917411799 2023-11-14T22:01:04.379426+00:00 20001220.569000009447 34999999.972999989986 47700000.011999957263 27567500.393999930471 60262.917423401 2023-11-14T22:01:05.381819+00:00 20001220.568000018597 35000000.016999959946 47699999.989000082016 27567500.595000028610 60262.917435003 2023-11-14T22:01:06.384209+00:00 20001220.569000009447 34999999.997000038624 47699999.967000007629 27567500.611999988556 60262.917446529 2023-11-14T22:01:07.380103+00:00 20001220.567999958992 35000000.000000000000 47700000.070999979973 27567500.715000029653 60262.917458206 2023-11-14T22:01:08.389010+00:00 20001220.570000048727 35000000.030999958515 47700000.006999969482 27567500.943999998271 60262.917469808 2023-11-14T22:01:09.391407+00:00 20001220.566999968141 34999999.986000001431 47699999.953000068665 27567500.760000001639 60262.917481334 2023-11-14T22:01:10.387297+00:00 20001220.568000018597 34999999.986999988556 47700000.014999993145 27567500.817999999970 60262.917492936 2023-11-14T22:01:11.389694+00:00 20001220.567999958992 35000000.007000088692 47700000.049999952316 27567500.396999999881 60262.917504357 2023-11-14T22:01:12.376468+00:00 20001220.573000010103 34999999.980999946594 47699999.968999981880 27567500.763000011444 60262.917515959 2023-11-14T22:01:13.378865+00:00 20001220.567000031471 35000000.016999959946 47699999.996000051498 27567500.977000001818 60262.917527561 2023-11-14T22:01:14.381256+00:00 20001220.570999979973 35000000.004000067711 47700000.005999922752 27567501.058999989182 60262.917539163 2023-11-14T22:01:15.383658+00:00 20001220.565999981016 35000000.000000000000 47700000.042000062764 27567500.697000000626 60262.917550584 2023-11-14T22:01:16.370436+00:00 20001220.569000009447 34999999.998000033200 47699999.929999999702 27567500.911000009626 60262.917562366 2023-11-14T22:01:17.388446+00:00 20001220.567000031471 35000000.020999908447 47700000.062000006437 27567500.875999990851 60262.917573968 2023-11-14T22:01:18.390834+00:00 20001220.569000009447 34999999.990000009537 47699999.960999980569 27567501.002000030130 60262.917585389 2023-11-14T22:01:19.377606+00:00 20001220.569000009447 34999999.985000006855 47700000.019000023603 27567500.750999990851 60262.917596991 2023-11-14T22:01:20.379999+00:00 20001220.566999908537 35000000.000000000000 47699999.913999967277 27567501.309999998659 60262.917608593 2023-11-14T22:01:21.382388+00:00 20001220.570000048727 35000000.005000002682 47700000.066000036895 27567500.347999989986 60262.917620194 2023-11-14T22:01:22.384782+00:00 20001220.565999981016 34999999.990000009537 47700000.017999947071 27567500.751999970526 60262.917631615 2023-11-14T22:01:23.371557+00:00 20001220.570000048727 34999999.990000009537 47699999.939000010490 27567501.346999999136 60262.917643398 2023-11-14T22:01:24.389577+00:00 20001220.571999911219 35000000.018000006676 47700001.101000010967 27567499.154000040144 60262.917654819 2023-11-14T22:01:25.376341+00:00 20001220.566000100225 35000000.000000000000 47699999.943000018597 27567501.334999978542 60262.917666420 2023-11-14T22:01:26.378733+00:00 20001220.569000009447 34999999.999000012875 47700000.043999969959 27567501.457000020891 60262.917678203 2023-11-14T22:01:27.396746+00:00 20001220.569000009447 35000000.000000000000 47699999.945999979973 27567500.861999988556 60262.917689624 2023-11-14T22:01:28.383523+00:00 20001220.568999890238 34999999.980999991298 47700000.009000062943 27567501.381000038236 60262.917701226 2023-11-14T22:01:29.385919+00:00 20001220.568000078201 35000000.020999997854 47700000.013999938965 27567501.344999909401 60262.917712647 2023-11-14T22:01:30.372689+00:00 20001220.567000031471 35000000.009000003338 47700000.001000046730 27567501.239000078291 60262.917724430 2023-11-14T22:01:31.390702+00:00 20001220.566999908537 34999999.953000009060 47700000.018000006676 27567501.176999930292 60262.917735850 2023-11-14T22:01:32.377475+00:00 20001220.570000048727 35000000.045999996364 47699999.998000033200 27567501.128000020981 60262.917747452 2023-11-14T22:01:33.379868+00:00 20001220.567000031471 34999999.972000002861 47700000.011999957263 27567500.789000030607 60262.917759054 2023-11-14T22:01:34.382259+00:00 20001220.569000009447 35000000.013999998569 47699999.929000020027 27567500.845999959856 60262.917770656 2023-11-14T22:01:35.384654+00:00 20001220.566999908537 34999999.983999967575 47700000.064000010490 27567501.420000080019 60262.917782257 2023-11-14T22:01:36.387053+00:00 20001220.570000048727 35000000.020000040531 47699999.973999977112 27567500.868999961764 60262.917793679 2023-11-14T22:01:37.373827+00:00 20001220.569000009447 34999999.995999991894 47700000.011000037193 27567500.531999949366 60262.917805461 2023-11-14T22:01:38.391844+00:00 20001220.564999941736 34999999.954999983311 47699999.963999986649 27567501.134000059217 60262.917816882 2023-11-14T22:01:39.378623+00:00 20001220.574000000954 35000000.045000016689 47700000.035999998450 27567500.846999999136 60262.917828484 2023-11-14T22:01:40.381014+00:00 20001220.565000060946 34999999.996999979019 47699999.971000000834 27567500.174999948591 60262.917840086 2023-11-14T22:01:41.383406+00:00 20001220.569000009447 35000000.014000058174 47699999.972999997437 27567501.098999980837 60262.917851687 2023-11-14T22:01:42.385803+00:00 20001220.567000031471 34999999.981999993324 47700000.053000003099 27567501.611999988556 60262.917863109 2023-11-14T22:01:43.372577+00:00 20001220.572000000626 35000000.023999929428 47699999.980999976397 27567500.626000050455 60262.917874710 2023-11-14T22:01:44.374972+00:00 20001220.566999990493 34999999.973999977112 47699998.952000021935 27567501.386999960989 60262.917886493 2023-11-14T22:01:45.392999+00:00 20001220.569000009447 35000000.000000000000 47700000.069999992847 27567501.246000051498 60262.917897914 2023-11-14T22:01:46.379766+00:00 20001220.569999989122 35000000.034000039101 47700000.004000008106 27567501.057000041008 60262.917909516 2023-11-14T22:01:47.382156+00:00 20001220.567999999970 34999999.991000063717 47699999.949000000954 27567501.423999998719 60262.917921118 2023-11-14T22:01:48.384545+00:00 20001220.568999990821 34999999.993999958038 47700000.005999982357 27567501.313999999315 60262.917932719 2023-11-14T22:01:49.386939+00:00 20001220.567000001669 34999999.973000049591 47700000.018000066280 27567501.690000001341 60262.917944246 2023-11-14T22:01:50.382835+00:00 20001220.568000018597 35000000.005999922752 47700000.041999943554 27567501.263999998569 60262.917955847 2023-11-14T22:01:51.385233+00:00 20001220.570999979973 35000000.034000039101 47699999.945999979973 27567501.366000000387 60262.917967269 2023-11-14T22:01:52.372005+00:00 20001220.569000009447 34999999.978000037372 47700000.054000020027 27567501.444000009447 60262.917978870 2023-11-14T22:01:53.374398+00:00 20001220.566000010818 34999999.994999893010 47699999.929000020027 27567501.538000021130 60262.917990653 2023-11-14T22:01:54.392414+00:00 20001220.569999989122 35000000.008000023663 47700000.026999950409 27567501.591999981552 60262.918002074 2023-11-14T22:01:55.379187+00:00 20001220.566000010818 34999999.971000082791 47699999.970000028610 27567501.499000009149 60262.918013676 2023-11-14T22:01:56.381579+00:00 20001220.569000009447 35000000.053000003099 47700000.060000061989 27567501.568999979645 60262.918025278 2023-11-14T22:01:57.383973+00:00 20001220.567999958992 34999999.961000002921 47699999.975999951363 27567502.095000028610 60262.918036879 2023-11-14T22:01:58.386371+00:00 20001220.569000009447 35000000.016999997199 47700000.019999980927 27567501.230000019073 60262.918048300 2023-11-14T22:01:59.373145+00:00 20001220.569000009447 34999999.994000002742 47699999.965000033379 27567502.067999958992 60262.918059940 2023-11-14T22:02:00.378764+00:00 20001220.569000009447 34999999.991999976337 47700000.018000006676 27567501.449999991804 60262.918071541 2023-11-14T22:02:01.381156+00:00 20001220.568000018597 35000000.001000016928 47700000.020999997854 27567501.243000030518 60262.918083143 2023-11-14T22:02:02.383553+00:00 20001220.565999981016 34999999.993999987841 47699999.999999992549 27567501.946999970824 60262.918094745 2023-11-14T22:02:03.385952+00:00 20001220.569000009447 35000000.013000011444 47699999.957999996841 27567501.818000018597 60262.918106166 2023-11-14T22:02:04.372720+00:00 20001220.570999979973 35000000.020999968052 47700000.023000001907 27567501.555999990553 60262.918117948 2023-11-14T22:02:05.390741+00:00 20001220.565000001341 34999999.976000010967 47699999.979999989271 27567501.768000070006 60262.918129370 2023-11-14T22:02:06.377513+00:00 20001220.571000039577 35000000.008000023663 47700000.006000012159 27567501.775999899954 60262.918140971 2023-11-14T22:02:07.379905+00:00 20001220.569999989122 34999999.991999976337 47700000.042000003159 27567501.598000049591 60262.918152573 2023-11-14T22:02:08.382291+00:00 20001220.565999981016 35000000.000999987125 47699999.931999981403 27567501.733000040054 60262.918164175 2023-11-14T22:02:09.384683+00:00 20001220.570000048727 35000000.003000020981 47700000.061000049114 27567501.896999958903 60262.918175701 2023-11-14T22:02:10.380572+00:00 20001220.566999908537 35000000.005999982357 47699999.914999961853 27567501.562999960035 60262.918187303 2023-11-14T22:02:11.382969+00:00 20001220.570999979973 35000000.005000002682 47700000.072000026703 27567501.708000060171 60262.918198980 2023-11-14T22:02:12.391878+00:00 20001220.567000031471 34999999.983999967575 47699999.975999951363 27567502.130999919027 60262.918210326 2023-11-14T22:02:13.372142+00:00 20001220.568000078201 35000000.027000069618 47700000.034000039101 27567501.663000110537 60262.918222108 2023-11-14T22:02:14.390160+00:00 20001220.569999929518 34999999.994999997318 47699999.993999958038 27567501.646999958903 60262.918233529 2023-11-14T22:02:15.376929+00:00 20001220.565000060946 34999999.968999981880 47700000.019000053406 27567501.694999929518 60262.918245131 2023-11-14T22:02:16.379327+00:00 20001220.572999950498 35000000.014999993145 47699999.957000017166 27567501.646000031382 60262.918256733 2023-11-14T22:02:17.381722+00:00 20001220.567000031471 35000000.016000032425 47699999.992999911308 27567502.258000019938 60262.918268335 2023-11-14T22:02:18.384122+00:00 20001220.571999911219 34999999.967000007629 47700000.042000062764 27567501.320999979973 60262.918279756 2023-11-14T22:02:19.370898+00:00 20001220.565000060946 35000000.016999959946 47700000.006999969482 27567501.664000030607 60262.918291538 2023-11-14T22:02:20.388914+00:00 20001220.569000009447 35000000.009000062943 47699999.944000013173 27567501.963999990374 60262.918303140 2023-11-14T22:02:21.391307+00:00 20001220.567000031471 34999999.974999897182 47700000.017000079155 27567501.853000041097 60262.918314561 2023-11-14T22:02:22.378085+00:00 20001220.570999979973 35000000.035000093281 47699999.967999942601 27567502.120999928564 60262.918326163 2023-11-14T22:02:23.380482+00:00 20001220.567999958992 34999999.995999932289 47700000.024999983609 27567501.790000081062 60262.918337765 2023-11-14T22:02:24.382874+00:00 20001220.568000078201 34999999.971000082791 47700000.045000001788 27567502.054999951273 60262.918349367 2023-11-14T22:02:25.385270+00:00 20001220.567999958992 35000000.005999922752 47699999.959000006318 27567502.300999999046 60262.918360787 2023-11-14T22:02:26.372046+00:00 20001220.569999929518 35000000.006000041962 47700000.069999992847 27567502.471000000834 60262.918372570 2023-11-14T22:02:27.390062+00:00 20001220.567000031471 35000000.004000008106 47699999.909999996424 27567502.113000001758 60262.918383991 2023-11-14T22:02:28.376836+00:00 20001220.570000048727 34999999.979999996722 47700000.007000029087 27567502.106999989599 60262.918395593 2023-11-14T22:02:29.379222+00:00 20001220.566999908537 35000000.011999987066 47700000.076999962330 27567502.012000009418 60262.918407195 2023-11-14T22:02:30.381617+00:00 20001220.571000099182 35000000.016999989748 47700000.004000008106 27567502.157999988645 60262.918418797 2023-11-14T22:02:31.384016+00:00 20001220.566999908537 34999999.983000010252 47699999.924000017345 27567501.826000008732 60262.918430398 2023-11-14T22:02:32.386413+00:00 20001220.568000078201 35000000.005000002682 47700000.044999957085 27567501.895000010729 60262.918441819 2023-11-14T22:02:33.373188+00:00 20001220.569000009447 35000000.013000011444 47699999.990999996662 27567502.551999989897 60262.918453602 2023-11-14T22:02:34.391203+00:00 20001220.566999908537 35000000.005000002682 47699999.969000041485 27567501.852000001818 60262.918465023 2023-11-14T22:02:35.377977+00:00 20001220.568000078201 34999999.986999988556 47700000.005000002682 27567502.661000009626 60262.918476624 2023-11-14T22:02:36.380369+00:00 20001220.567999999970 34999999.989000022411 47700000.031000018120 27567502.546999990940 60262.918488046 2023-11-14T22:02:37.367144+00:00 20001220.572000000626 35000000.004000008106 47699999.942999958992 27567501.998000029474 60262.918499828 2023-11-14T22:02:38.385162+00:00 20001220.568999998271 35000000.025999963284 47700000.108000040054 27567502.008999999613 60262.918511430 2023-11-14T22:02:39.387567+00:00 20001220.565000008792 34999999.966000020504 47699999.865999937057 27567502.773999989033 60262.918522851 2023-11-14T22:02:40.374346+00:00 20001220.570999991149 35000000.013000011444 47700000.092000007629 27567502.755999978632 60262.918534634 2023-11-14T22:02:41.392361+00:00 20001220.565999999642 34999999.989999949932 47699999.966000080109 27567502.146000031382 60262.918546055 2023-11-14T22:02:42.379129+00:00 20001220.572000011802 35000000.017000079155 47699999.987999923527 27567502.467999991030 60262.918557656 2023-11-14T22:02:43.381522+00:00 20001220.567000001669 34999999.994999997318 47700000.014999993145 27567502.354999959469 60262.918569077 2023-11-14T22:02:44.368288+00:00 20001220.567999988794 35000000.021999962628 47700000.049000017345 27567502.122999969870 60262.918580860 2023-11-14T22:02:45.386309+00:00 20001220.567999988794 34999999.975999951363 47699999.953000068665 27567502.735000010580 60262.918592281 2023-11-14T22:02:46.373085+00:00 20001220.567000001669 34999999.998000033200 47700000.052000001073 27567502.424000021070 60262.918603883 2023-11-14T22:02:47.375484+00:00 20001220.569000009447 34999999.973999977112 47699999.928000003099 27567502.379999998957 60262.918615666 2023-11-14T22:02:48.393511+00:00 20001220.569999989122 35000000.013000011444 47699999.965000003576 27567502.519999980927 60262.918627087 2023-11-14T22:02:49.380277+00:00 20001220.568000018597 35000000.003000020981 47699999.994999997318 27567502.289000030607 60262.918638689 2023-11-14T22:02:50.382668+00:00 20001220.569000009447 35000000.026999950409 47700000.045999966562 27567502.776000019163 60262.918650290 2023-11-14T22:02:51.385057+00:00 20001220.567999958992 34999999.981000073254 47699999.974000036716 27567502.555999990553 60262.918661892 2023-11-14T22:02:52.387455+00:00 20001220.566000040621 34999999.990999937057 47700000.060000002384 27567502.659000039101 60262.918673418 2023-11-14T22:02:53.383343+00:00 20001220.569999989122 35000000.022000066936 47699999.997999973595 27567503.111999988556 60262.918685020 2023-11-14T22:02:54.385743+00:00 20001220.569999989122 34999999.991999976337 47699999.985000006855 27567502.912999991328 60262.918696441 2023-11-14T22:02:55.372518+00:00 20001220.569000009447 35000000.011999957263 47699999.997999973595 27567502.992999911308 60262.918708043 2023-11-14T22:02:56.374913+00:00 20001220.565999981016 35000000.000000000000 47699999.998000033200 27567503.116000059992 60262.918719825 2023-11-14T22:02:57.392926+00:00 20001220.569000009447 34999999.964000001550 47699999.993999958038 27567501.886999960989 60262.918731247 2023-11-14T22:02:58.379696+00:00 20001220.568000018597 35000000.038999997079 47700000.008000023663 27567503.188000079244 60262.918742848 2023-11-14T22:02:59.382087+00:00 20001220.569000009447 34999999.980999991298 47700000.027999997139 27567503.128999948502 60262.918754450 2023-11-14T22:03:00.384474+00:00 20001220.569000009447 34999999.992000013590 47699999.994999997318 27567502.787000060081 60262.918766052 2023-11-14T22:03:01.386874+00:00 20001220.565999981016 34999999.994999967515 47700000.036000013351 27567502.747999910265 60262.918777473 2023-11-14T22:03:02.373646+00:00 20001220.573000010103 35000000.021000027657 47699999.939000010490 27567503.539000030607 60262.918789075 2023-11-14T22:03:03.376039+00:00 20001220.565999981016 35000000.017999976873 47700000.011999957263 27567503.425999999046 60262.918800676 2023-11-14T22:03:04.378435+00:00 20001220.569000009447 34999999.979000002146 47699999.996000051498 27567502.776999950409 60262.918812278 2023-11-14T22:03:05.380829+00:00 20001220.567000031471 34999999.986000001431 47699999.998000033200 27567502.638999998569 60262.918823880 2023-11-14T22:03:06.383224+00:00 20001220.569000009447 35000000.019999980927 47700000.036000013351 27567503.201999988407 60262.918835482 2023-11-14T22:03:07.385619+00:00 20001220.567999958992 35000000.009000003338 47699999.962999939919 27567503.539000000805 60262.918847084 2023-11-14T22:03:08.388012+00:00 20001220.567000031471 34999999.970000028610 47700000.000000000000 27567503.018000010401 60262.918858504 2023-11-14T22:03:09.374790+00:00 20001220.569000009447 35000000.024999983609 47699999.987000003457 27567502.871999979019 60262.918870106 2023-11-14T22:03:10.377184+00:00 20001220.569000009447 35000000.002000026405 47699999.944000013173 27567503.753000020981 60262.918881708 2023-11-14T22:03:11.379580+00:00 20001220.570999979973 34999999.981000013649 47700000.065999999642 27567503.239999979734 60262.918893310 2023-11-14T22:03:12.381977+00:00 20001220.567999958992 34999999.995999991894 47700000.000999987125 27567503.181000020355 60262.918904731 2023-11-14T22:03:13.368750+00:00 20001220.565999981016 35000000.023999929428 47700000.012999981642 27567503.741999980062 60262.918916514 2023-11-14T22:03:14.386774+00:00 20001220.570000048727 34999999.958000056446 47699999.927000053227 27567503.115000009537 60262.918928116 2023-11-14T22:03:15.389168+00:00 20001220.567999958992 35000000.037999987602 47700000.001999966800 27567503.569999989122 60262.918939536 2023-11-14T22:03:16.375944+00:00 20001220.567999958992 34999999.980999946594 47700000.026000022888 27567503.683000031859 60262.918951319 2023-11-14T22:03:17.393958+00:00 20001220.572000030428 34999999.997000098228 47699999.990000009537 27567503.322999950498 60262.918962740 2023-11-14T22:03:18.380722+00:00 20001220.564000010490 35000000.009999990463 47700000.030999958515 27567503.203000009060 60262.918974342 2023-11-14T22:03:19.383109+00:00 20001220.570999979973 34999999.981999993324 47700000.052000053227 27567503.250000000000 60262.918985763 2023-11-14T22:03:20.369884+00:00 20001220.565999981016 34999999.994999997318 47699999.896999962628 27567503.610000010580 60262.918997545 2023-11-14T22:03:21.387908+00:00 20001220.571000099182 35000000.015999913216 47700000.064000010490 27567503.370000001043 60262.919008967 2023-11-14T22:03:22.374687+00:00 20001220.569999929518 35000000.012000076473 47699999.983999967575 27567503.601000010967 60262.919020568 2023-11-14T22:03:23.377078+00:00 20001220.565999981016 34999999.985999941826 47699999.966000080109 27567503.798999968916 60262.919032170 2023-11-14T22:03:24.379474+00:00 20001220.570000048727 35000000.007000088692 47700000.033999919891 27567503.249000068754 60262.919043772 2023-11-14T22:03:25.381870+00:00 20001220.569999929518 35000000.007999897003 47699999.998000033200 27567503.610999941826 60262.919055373 2023-11-14T22:03:26.384266+00:00 20001220.565000060946 34999999.970000028610 47699999.981999993324 27567503.623000029474 60262.919066794 2023-11-14T22:03:27.371036+00:00 20001220.569999929518 35000000.006999969482 47699999.983000040054 27567503.254999998957 60262.919078577 2023-11-14T22:03:28.389062+00:00 20001220.568000078201 35000000.016999997199 47700000.031999953091 27567503.528999920934 60262.919089998 2023-11-14T22:03:29.375835+00:00 20001220.569000009447 35000000.018999986351 47700000.053000092506 27567503.919000029564 60262.919101600 2023-11-14T22:03:30.378232+00:00 20001220.567000001669 34999999.953000009060 47699999.871999979019 27567503.631999969482 60262.919113202 2023-11-14T22:03:31.380627+00:00 20001220.570000000298 35000000.037000000477 47700000.081000000238 27567504.215000029653 60262.919124804 2023-11-14T22:03:32.383021+00:00 20001220.570999998599 34999999.977999992669 47700000.029999986291 27567503.726000070572 60262.919136330 2023-11-14T22:03:33.378908+00:00 20001220.565999999642 35000000.001999996603 47699999.931999996305 27567503.274999979883 60262.919147932 2023-11-14T22:03:34.381305+00:00 20001220.567000001669 35000000.003000020981 47700000.043000012636 27567503.756999969482 60262.919159609 2023-11-14T22:03:35.390212+00:00 20001220.572999998927 34999999.990999996662 47700000.006999999285 27567503.636000040919 60262.919170955 2023-11-14T22:03:36.370479+00:00 20001220.567999988794 35000000.015999972820 47699999.924999982119 27567503.411000009626 60262.919182737 2023-11-14T22:03:37.388499+00:00 20001220.565000001341 35000000.005000002682 47700000.096000023186 27567503.319999929518 60262.919194158 2023-11-14T22:03:38.375270+00:00 20001220.571000009775 35000000.001000046730 47699999.962999999523 27567503.381999969482 60262.919205760 2023-11-14T22:03:39.377663+00:00 20001220.565000001341 35000000.002999961376 47699999.955999970436 27567504.026000019163 60262.919217362 2023-11-14T22:03:40.380055+00:00 20001220.567000001669 34999999.998000033200 47700000.063000023365 27567503.978000041097 60262.919228964 2023-11-14T22:03:41.382453+00:00 20001220.569999989122 34999999.988999962807 47699999.954000003636 27567503.978000041097 60262.919240384 2023-11-14T22:03:42.369233+00:00 20001220.571000009775 35000000.017000019550 47700000.039000026882 27567503.943999890238 60262.919252167 2023-11-14T22:03:43.387258+00:00 20001220.565999981016 34999999.983000040054 47700000.008000023663 27567503.973000049591 60262.919263769 2023-11-14T22:03:44.389651+00:00 20001220.569999989122 35000000.010999917984 47699999.997999906540 27567503.892999999225 60262.919275190 2023-11-14T22:03:45.376426+00:00 20001220.568000018597 34999999.981999993324 47699999.948000073433 27567503.677999999374 60262.919286792 2023-11-14T22:03:46.378819+00:00 20001220.569999989122 35000000.006000041962 47700000.087000012398 27567503.962000001222 60262.919298394 2023-11-14T22:03:47.381214+00:00 20001220.568000018597 35000000.014999993145 47699999.986999988556 27567504.393000010401 60262.919309996 2023-11-14T22:03:48.383607+00:00 20001220.569000009447 34999999.983000040054 47699999.939000010490 27567504.150999978185 60262.919321416 2023-11-14T22:03:49.370385+00:00 20001220.565999981016 35000000.008000023663 47700000.032999992371 27567504.160000029951 60262.919333199 2023-11-14T22:03:50.388402+00:00 20001220.570999979973 35000000.001999966800 47700000.042999982834 27567504.153000000864 60262.919344620 2023-11-14T22:03:51.375174+00:00 20001220.568000018597 35000000.001999966800 47699999.935999989510 27567504.194999989122 60262.919356222 2023-11-14T22:03:52.377567+00:00 20001220.569000009447 34999999.994999997318 47700000.029000036418 27567504.078999999911 60262.919367824 2023-11-14T22:03:53.379959+00:00 20001220.569999989122 35000000.006000041962 47700000.027999997139 27567504.048999991268 60262.919379425 2023-11-14T22:03:54.382352+00:00 20001220.564000010490 35000000.005000002682 47699999.999000012875 27567504.137000020593 60262.919391027 2023-11-14T22:03:55.384749+00:00 20001220.569999989122 34999999.993999958038 47699999.949999988079 27567504.278999980539 60262.919402448 2023-11-14T22:03:56.371525+00:00 20001220.570999979973 34999999.993000030518 47700000.021999999881 27567504.116999980062 60262.919414231 2023-11-14T22:03:57.389544+00:00 20001220.564000010490 35000000.000000000000 47700000.034999996424 27567504.278000000864 60262.919425652 2023-11-14T22:03:58.376318+00:00 20001220.572000030428 35000000.037999987602 47699999.953000038862 27567504.545000020415 60262.919437254 2023-11-14T22:03:59.378713+00:00 20001220.567999958992 34999999.945999987423 47700000.016999959946 27567504.633999999613 60262.919448675 2023-11-14T22:04:00.365482+00:00 20001220.568000078201 35000000.034000001848 47699999.988000042737 27567504.444999989122 60262.919460457 2023-11-14T22:04:01.383503+00:00 20001220.568999890238 34999999.991999998689 47699999.970999963582 27567504.061999980360 60262.919472059 2023-11-14T22:04:02.385897+00:00 20001220.567000031471 34999999.967000007629 47700000.043000042439 27567504.538000050932 60262.919483480 2023-11-14T22:04:03.372675+00:00 20001220.568000078201 35000000.013999998569 47699999.974999956787 27567504.628999948502 60262.919495263 2023-11-14T22:04:04.390692+00:00 20001220.567999958992 34999999.994999997318 47699999.972000002861 27567504.410000089556 60262.919506683 2023-11-14T22:04:05.377467+00:00 20001220.569000009447 35000000.013000011444 47700000.026999950409 27567504.556999921799 60262.919518285 2023-11-14T22:04:06.379859+00:00 20001220.565999981016 35000000.026999950409 47699999.974000096321 27567505.095000028610 60262.919529887 2023-11-14T22:04:07.382253+00:00 20001220.570999979973 34999999.976000010967 47700000.074000000954 27567504.241999980062 60262.919541489 2023-11-14T22:04:08.384648+00:00 20001220.570999979973 35000000.004000008106 47699999.967999942601 27567504.699000000954 60262.919552910 2023-11-14T22:04:09.371418+00:00 20001220.569000009447 35000000.016000032425 47699999.973000049591 27567504.751999970526 60262.919564512 2023-11-14T22:04:10.373816+00:00 20001220.567000031471 34999999.988999962807 47700000.010999917984 27567504.151000019163 60262.919576294 2023-11-14T22:04:11.391838+00:00 20001220.565999981016 34999999.970000028610 47700000.019000053406 27567504.217000011355 60262.919587716 2023-11-14T22:04:12.378605+00:00 20001220.570000048727 35000000.018000006676 47700000.019999980927 27567504.478000041097 60262.919599317 2023-11-14T22:04:13.381000+00:00 20001220.566999908537 34999999.997999973595 47699999.942000031471 27567504.684999939054 60262.919610919 2023-11-14T22:04:14.383392+00:00 20001220.569000009447 34999999.994999997318 47700000.032999992371 27567504.542000059038 60262.919622521 2023-11-14T22:04:15.385787+00:00 20001220.569000009447 35000000.008000023663 47700000.044000029564 27567504.654999971390 60262.919634047 2023-11-14T22:04:16.381678+00:00 20001220.569000009447 34999999.998000033200 47700000.023000001907 27567504.768999930471 60262.919645649 2023-11-14T22:04:17.384075+00:00 20001220.569000009447 35000000.000000000000 47699999.931999996305 27567505.525000099093 60262.919657070 2023-11-14T22:04:18.370848+00:00 20001220.569000009447 35000000.021999962628 47700000.035999998450 27567504.712000008672 60262.919668672 2023-11-14T22:04:19.373242+00:00 20001220.568000078201 34999999.990000009537 47699999.930000007153 27567504.559999939054 60262.919680454 2023-11-14T22:04:20.391253+00:00 20001220.565999981016 35000000.006000041962 47700000.037999987602 27567504.654000040144 60262.919691875 2023-11-14T22:04:21.378024+00:00 20001220.571999911219 34999999.993999958038 47699999.949000030756 27567505.284999970347 60262.919703477 2023-11-14T22:04:22.380422+00:00 20001220.567000031471 34999999.973000049591 47700000.029999971390 27567504.636999960989 60262.919715079 2023-11-14T22:04:23.382819+00:00 20001220.569000009447 35000000.003999948502 47700000.000999987125 27567504.442000001669 60262.919726681 2023-11-14T22:04:24.385218+00:00 20001220.569000009447 34999999.998000033200 47700000.001000046730 27567504.790999989957 60262.919738102 2023-11-14T22:04:25.371991+00:00 20001220.568999998271 35000000.019999980927 47700000.049999952316 27567504.566000010818 60262.919749703 2023-11-14T22:04:26.374384+00:00 20001220.567999999970 34999999.980000019073 47699999.923000037670 27567504.465999990702 60262.919761305 2023-11-14T22:04:27.376779+00:00 20001220.567999999970 35000000.026000022888 47700000.031000018120 27567504.318999990821 60262.919772907 2023-11-14T22:04:28.379172+00:00 20001220.569000009447 34999999.963999986649 47700000.015999913216 27567505.019000019878 60262.919784509 2023-11-14T22:04:29.381565+00:00 20001220.565000001341 35000000.021999999881 47700000.018000006676 27567504.778999980539 60262.919796111 2023-11-14T22:04:30.383964+00:00 20001220.574000000954 35000000.001000002027 47699999.978000037372 27567504.715999990702 60262.919807713 2023-11-14T22:04:31.386360+00:00 20001220.565000001341 35000000.006999999285 47699999.991000063717 27567504.707000020891 60262.919819133 2023-11-14T22:04:32.373135+00:00 20001220.567999988794 35000000.005000002682 47699999.990999937057 27567505.152999971062 60262.919830916 2023-11-14T22:04:33.391151+00:00 20001220.569999989122 34999999.988000012934 47699999.996000051498 27567504.607000049204 60262.919842337 2023-11-14T22:04:34.377924+00:00 20001220.568000018597 35000000.007999986410 47700000.045999996364 27567504.384999990463 60262.919853939 2023-11-14T22:04:35.380315+00:00 20001220.569999989122 34999999.998000003397 47699999.978999972343 27567505.224999960512 60262.919865360 2023-11-14T22:04:36.367088+00:00 20001220.568000018597 34999999.991000026464 47699999.967999942601 27567505.175999999046 60262.919877143 2023-11-14T22:04:37.385112+00:00 20001220.566999968141 35000000.029999971390 47700000.050999999046 27567504.991000000387 60262.919888744 2023-11-14T22:04:38.387508+00:00 20001220.569999989122 34999999.976999998093 47699999.963000059128 27567505.416000008583 60262.919900165 2023-11-14T22:04:39.374280+00:00 20001220.568000018597 35000000.012000016868 47700000.011999987066 27567505.067000031471 60262.919911948 2023-11-14T22:04:40.392298+00:00 20001220.569000009447 35000000.022000007331 47700000.035000011325 27567505.172999981791 60262.919923369 2023-11-14T22:04:41.379065+00:00 20001220.565999981016 34999999.969999969006 47699999.946999996901 27567505.657000061125 60262.919934970 2023-11-14T22:04:42.381453+00:00 20001220.568000018597 35000000.003000020981 47700000.037000000477 27567504.848999980837 60262.919946392 2023-11-14T22:04:43.368223+00:00 20001220.569999989122 35000000.000999987125 47699999.962999969721 27567505.067999958992 60262.919958174 2023-11-14T22:04:44.386243+00:00 20001220.566999968141 34999999.994999997318 47699999.962000012398 27567505.333000060171 60262.919969595 2023-11-14T22:04:45.373015+00:00 20001220.572000030428 35000000.008999936283 47700000.050999999046 27567504.785999890417 60262.919981197 2023-11-14T22:04:46.375410+00:00 20001220.565999981016 34999999.994999997318 47700000.042000003159 27567505.477000001818 60262.919992980 2023-11-14T22:04:47.393425+00:00 20001220.569000009447 35000000.004000067711 47700000.032000012696 27567505.302000049502 60262.920004400 2023-11-14T22:04:48.380195+00:00 20001220.571000039577 34999999.962999939919 47699999.930999986827 27567505.250000000000 60262.920016002 2023-11-14T22:04:49.382591+00:00 20001220.562999960035 35000000.018000006676 47700000.029000036418 27567505.363000039011 60262.920027423 2023-11-14T22:04:50.369357+00:00 20001220.571999970824 35000000.024999983609 47699999.965000033379 27567505.151999950409 60262.920039206 2023-11-14T22:04:51.387379+00:00 20001220.570000048727 34999999.966000080109 47699999.960999973118 27567505.846999999136 60262.920050627 2023-11-14T22:04:52.374151+00:00 20001220.564999941736 35000000.031999953091 47700000.102999933064 27567505.274999979883 60262.920062229 2023-11-14T22:04:53.376544+00:00 20001220.569000009447 34999999.976000070572 47699999.959000110626 27567505.652000069618 60262.920073831 2023-11-14T22:04:54.378938+00:00 20001220.567000031471 35000000.000999927521 47699999.994999893010 27567506.128999948502 60262.920085432 2023-11-14T22:04:55.381331+00:00 20001220.569000009447 34999999.994000077248 47699999.928000092506 27567505.455000039190 60262.920097034 2023-11-14T22:04:56.383721+00:00 20001220.570999979973 35000000.008999936283 47700000.059000022709 27567505.778000000864 60262.920108560 2023-11-14T22:04:57.379609+00:00 20001220.568000078201 34999999.996000051498 47700000.079999923706 27567505.891999959946 60262.920120237 2023-11-14T22:04:58.388514+00:00 20001220.569999929518 34999999.980999946594 47699999.935000061989 27567505.830999970436 60262.920131583 2023-11-14T22:04:59.368784+00:00 20001220.567999958992 35000000.014000058174 47699999.964999906719 27567505.216000080109 60262.920143365 2023-11-14T22:05:00.386784+00:00 20001220.567000031471 35000000.028999999166 47700000.016000032425 27567505.990000009537 60262.920154787 2023-11-14T22:05:01.373553+00:00 20001220.568000078201 34999999.983999997377 47700000.043000012636 27567505.638999938965 60262.920166388 2023-11-14T22:05:02.375946+00:00 20001220.567999958992 34999999.989000007510 47700000.005999989808 27567505.842999998480 60262.920177990 2023-11-14T22:05:03.378341+00:00 20001220.570999979973 35000000.040000006557 47699999.940999999642 27567505.918000001460 60262.920189592 2023-11-14T22:05:04.380735+00:00 20001220.565000060946 34999999.983999997377 47699999.999000012875 27567505.430999990553 60262.920201194 2023-11-14T22:05:05.383133+00:00 20001220.571999911219 34999999.974999986589 47699999.998999983072 27567505.815999999642 60262.920212795 2023-11-14T22:05:06.385536+00:00 20001220.565999981016 35000000.016999989748 47700000.046000033617 27567505.774000018835 60262.920224397 2023-11-14T22:05:07.387938+00:00 20001220.568000078201 34999999.990999996662 47699999.925999999046 27567505.686999980360 60262.920235818 2023-11-14T22:05:08.374710+00:00 20001220.569999929518 35000000.009000003338 47700000.009000003338 27567505.495000001043 60262.920247420 2023-11-14T22:05:09.377104+00:00 20001220.569000009447 34999999.991999976337 47700000.052999973297 27567506.048999991268 60262.920259022 2023-11-14T22:05:10.379499+00:00 20001220.568000078201 35000000.002000026405 47699999.989000022411 27567506.157000008970 60262.920270624 2023-11-14T22:05:11.381888+00:00 20001220.564999941736 35000000.015999972820 47700000.032000012696 27567505.612999979407 60262.920282044 2023-11-14T22:05:12.368660+00:00 20001220.573000069708 34999999.992000043392 47699999.961000032723 27567506.187000039965 60262.920293828 2023-11-14T22:05:13.386677+00:00 20001220.565999981016 34999999.972999989986 47700000.034999966621 27567506.212000008672 60262.920305429 2023-11-14T22:05:14.389075+00:00 20001220.570999979973 35000000.013999998569 47699999.986999988556 27567505.904999971390 60262.920316850 2023-11-14T22:05:15.375844+00:00 20001220.565999981016 35000000.018999926746 47699999.954000003636 27567505.806999981403 60262.920328452 2023-11-14T22:05:16.378238+00:00 20001220.570999979973 34999999.987000107765 47700000.032999992371 27567505.726000010967 60262.920340054 2023-11-14T22:05:17.380634+00:00 20001220.567999999970 35000000.002999901772 47700000.005000002682 27567505.553000029176 60262.920351655 2023-11-14T22:05:18.383029+00:00 20001220.568999998271 34999999.999000072479 47699999.954000003636 27567505.769999980927 60262.920363076 2023-11-14T22:05:19.369804+00:00 20001220.568999998271 35000000.008000023663 47700000.075999982655 27567505.731000009924 60262.920374859 2023-11-14T22:05:20.387831+00:00 20001220.567999999970 34999999.981999993324 47699999.991999976337 27567505.960000038147 60262.920386280 2023-11-14T22:05:21.374605+00:00 20001220.571000009775 35000000.041999943554 47699999.996000051498 27567506.294999960810 60262.920397882 2023-11-14T22:05:22.376994+00:00 20001220.565999999642 34999999.966000080109 47699999.973000049591 27567506.263000011444 60262.920409303 2023-11-14T22:05:23.363764+00:00 20001220.565999999642 35000000.006999969482 47699999.954999923706 27567505.564999941736 60262.920421085 2023-11-14T22:05:24.381778+00:00 20001220.570999979973 34999999.985999941826 47700000.027999997139 27567506.228000041097 60262.920432687 2023-11-14T22:05:25.384173+00:00 20001220.566000010818 35000000.009000062943 47700000.013999998569 27567506.671000000089 60262.920444108 2023-11-14T22:05:26.370945+00:00 20001220.569000009447 34999999.991999976337 47699999.973000019789 27567506.208999991417 60262.920455891 2023-11-14T22:05:27.388972+00:00 20001220.569999989122 35000000.016999959946 47700000.052999973297 27567506.008000019938 60262.920467312 2023-11-14T22:05:28.375750+00:00 20001220.571000009775 34999999.993000030518 47699999.990999996662 27567506.000000000000 60262.920478914 2023-11-14T22:05:29.378143+00:00 20001220.565999981016 34999999.985000006855 47699999.986000001431 27567506.286000009626 60262.920490515 2023-11-14T22:05:30.380539+00:00 20001220.567999988794 35000000.018999926746 47699999.999000012875 27567505.815999981016 60262.920502117 2023-11-14T22:05:31.382935+00:00 20001220.571000039577 34999999.998999997973 47700000.055000007153 27567506.064000010490 60262.920513538 2023-11-14T22:05:32.369705+00:00 20001220.563999950886 34999999.983999989927 47699999.973999977112 27567506.123000029474 60262.920525140 2023-11-14T22:05:33.372096+00:00 20001220.569000009447 34999999.992000013590 47699999.994999997318 27567506.733999971300 60262.920536923 2023-11-14T22:05:34.390121+00:00 20001220.571000039577 35000000.007999986410 47699999.964000053704 27567506.192999958992 60262.920548344 2023-11-14T22:05:35.376891+00:00 20001220.565999981016 34999999.983999997377 47699999.970999963582 27567506.534000039101 60262.920559946 2023-11-14T22:05:36.379286+00:00 20001220.569000009447 35000000.032000012696 47700000.042999982834 27567506.412999991328 60262.920571547 2023-11-14T22:05:37.381677+00:00 20001220.569999989122 34999999.998000003397 47700000.011000037193 27567506.450999978930 60262.920583149 2023-11-14T22:05:38.384077+00:00 20001220.566999968141 35000000.014999993145 47700000.016000032425 27567506.457000020891 60262.920594675 2023-11-14T22:05:39.379965+00:00 20001220.569000009447 34999999.987000048161 47699999.975999951363 27567506.419000029564 60262.920606277 2023-11-14T22:05:40.382362+00:00 20001220.568000018597 35000000.005999982357 47699999.970000028610 27567506.495000001043 60262.920617699 2023-11-14T22:05:41.369143+00:00 20001220.569000009447 34999999.978999972343 47699999.973999977112 27567506.717000000179 60262.920629300 2023-11-14T22:05:42.371541+00:00 20001220.569000009447 35000000.021000027657 47700000.062000043690 27567506.317999999970 60262.920641083 2023-11-14T22:05:43.389548+00:00 20001220.566000040621 34999999.973999977112 47699999.952999949455 27567506.136999990791 60262.920652504 2023-11-14T22:05:44.376324+00:00 20001220.574000000954 35000000.012000016868 47699999.050999999046 27567506.996000010520 60262.920664106 2023-11-14T22:05:45.378716+00:00 20001220.564999941736 35000000.018999926746 47699999.975000016391 27567506.444999989122 60262.920675707 2023-11-14T22:05:46.381113+00:00 20001220.567999958992 34999999.992000102997 47700000.031000003219 27567506.275000009686 60262.920687309 2023-11-14T22:05:47.383513+00:00 20001220.570000048727 34999999.969999909401 47699999.947999998927 27567506.456999991089 60262.920698730 2023-11-14T22:05:48.370291+00:00 20001220.567999958992 35000000.022000066936 47700000.002000018954 27567506.680000010878 60262.920710332 2023-11-14T22:05:49.372687+00:00 20001220.570000048727 34999999.983999967575 47700000.037999987602 27567507.050999999046 60262.920721934 2023-11-14T22:05:50.375083+00:00 20001220.569000009447 35000000.011000037193 47700000.013000011444 27567506.674000021070 60262.920733536 2023-11-14T22:05:51.377473+00:00 20001220.567000031471 35000000.014999993145 47700000.009000003338 27567506.462999999523 60262.920745137 2023-11-14T22:05:52.379872+00:00 20001220.567999958992 34999999.975999951363 47699999.987999983132 27567506.483999971300 60262.920756739 2023-11-14T22:05:53.382263+00:00 20001220.569000009447 35000000.004000067711 47699999.996999979019 27567506.726000010967 60262.920768341 2023-11-14T22:05:54.384657+00:00 20001220.567999958992 35000000.008000023663 47699999.997000038624 27567506.226000010967 60262.920779762 2023-11-14T22:05:55.371436+00:00 20001220.569000009447 35000000.006999969482 47699999.976000010967 27567506.546999990940 60262.920791364 2023-11-14T22:05:56.373837+00:00 20001220.567000031471 34999999.998999953270 47699999.995999991894 27567506.845000028610 60262.920802966 2023-11-14T22:05:57.376231+00:00 20001220.567999958992 35000000.008000023663 47700000.006000041962 27567506.646999958903 60262.920814567 2023-11-14T22:05:58.378627+00:00 20001220.569000009447 34999999.983000040054 47700000.010999917984 27567506.239000018686 60262.920825989 2023-11-14T22:05:59.365399+00:00 20001220.568000078201 34999999.996999979019 47699999.990000009537 27567507.306000050157 60262.920837771 2023-11-14T22:06:00.383411+00:00 20001220.570999979973 34999999.998000033200 47700000.006999969482 27567506.803999900818 60262.920849373 2023-11-14T22:06:01.385807+00:00 20001220.566999908537 35000000.005999997258 47700000.008000023663 27567506.947000030428 60262.920860794 2023-11-14T22:06:02.372582+00:00 20001220.570000048727 35000000.019000001252 47700000.014999993145 27567506.971999999136 60262.920872577 2023-11-14T22:06:03.390598+00:00 20001220.567000031471 34999999.976000003517 47699999.991000063717 27567506.779000040144 60262.920883997 2023-11-14T22:06:04.377370+00:00 20001220.569000009447 35000000.000000000000 47699999.972999930382 27567506.689999941736 60262.920895599 2023-11-14T22:06:05.379758+00:00 20001220.569999929518 35000000.013000011444 47699999.981000073254 27567507.440999981016 60262.920907020 2023-11-14T22:06:06.366527+00:00 20001220.568000078201 34999999.983999997377 47700000.026999950409 27567507.226000070572 60262.920918803 2023-11-14T22:06:07.384538+00:00 20001220.567999958992 34999999.996999979019 47700000.013000011444 27567506.282999988645 60262.920930224 2023-11-14T22:06:08.371314+00:00 20001220.567999958992 34999999.995999991894 47700000.006000041962 27567506.766999959946 60262.920941825 2023-11-14T22:06:09.373712+00:00 20001220.568000078201 35000000.007000029087 47700000.001999996603 27567507.235000010580 60262.920953608 2023-11-14T22:06:10.391728+00:00 20001220.569000009447 35000000.004000008106 47699999.969999998808 27567506.932000041008 60262.920965029 2023-11-14T22:06:11.378496+00:00 20001220.567999999970 34999999.990000009537 47700000.010000012815 27567506.180999990553 60262.920976631 2023-11-14T22:06:12.380894+00:00 20001220.567999999970 35000000.019999980927 47700000.028999976814 27567507.082999940962 60262.920988052 2023-11-14T22:06:13.367662+00:00 20001220.570000011474 35000000.015999972820 47699999.956000030041 27567506.994000080973 60262.920999834 2023-11-14T22:06:14.385686+00:00 20001220.567999988794 34999999.957999996841 47700000.000999987125 27567506.574000000954 60262.921011255 2023-11-14T22:06:15.372457+00:00 20001220.567999999970 35000000.013000011444 47700000.038999967277 27567506.928999900818 60262.921022857 2023-11-14T22:06:16.374856+00:00 20001220.565999999642 35000000.005000002682 47699999.979000031948 27567507.134999990463 60262.921034459 2023-11-14T22:06:17.377258+00:00 20001220.568999990821 35000000.000000000000 47700000.010999977589 27567507.219000101089 60262.921046061 2023-11-14T22:06:18.379653+00:00 20001220.569000009447 35000000.004000067711 47699999.911000013351 27567507.571999911219 60262.921057662 2023-11-14T22:06:19.382043+00:00 20001220.571000009775 35000000.005000002682 47700000.103000037372 27567507.157999988645 60262.921069189 2023-11-14T22:06:20.377932+00:00 20001220.565999981016 34999999.995999932289 47700000.023000001907 27567506.780000001192 60262.921080866 2023-11-14T22:06:21.386839+00:00 20001220.571000009775 34999999.960999973118 47699999.904999971390 27567507.765000000596 60262.921092212 2023-11-14T22:06:22.367108+00:00 20001220.567999988794 35000000.039000026882 47700000.082000017166 27567507.053999990225 60262.921103994 2023-11-14T22:06:23.385128+00:00 20001220.572000000626 34999999.999000072479 47699999.993999958038 27567507.138999998569 60262.921115416 2023-11-14T22:06:24.371899+00:00 20001220.564000010490 34999999.993999958038 47700000.001000046730 27567507.338000010699 60262.921127018 2023-11-14T22:06:25.374296+00:00 20001220.569000009447 35000000.018000006676 47700000.001999966800 27567508.166999999434 60262.921138619 2023-11-14T22:06:26.376689+00:00 20001220.569000009447 35000000.016000032425 47699999.942000031471 27567507.544999990612 60262.921150221 2023-11-14T22:06:27.379084+00:00 20001220.566999968141 34999999.963999986649 47700000.020999908447 27567507.712999999523 60262.921161823 2023-11-14T22:06:28.381473+00:00 20001220.569000009447 34999999.988999962807 47699999.952000021935 27567506.897999998182 60262.921173424 2023-11-14T22:06:29.383876+00:00 20001220.569000009447 35000000.023000001907 47700000.105000019073 27567507.915000021458 60262.921185026 2023-11-14T22:06:30.386280+00:00 20001220.567000031471 34999999.983999967575 47699999.881999969482 27567507.772999998182 60262.921196448 2023-11-14T22:06:31.373057+00:00 20001220.569000009447 35000000.018000006676 47700000.034999996424 27567507.657999988645 60262.921208049 2023-11-14T22:06:32.375446+00:00 20001220.568999949843 34999999.984999999404 47700000.026000000536 27567507.298999968916 60262.921219651 2023-11-14T22:06:33.377841+00:00 20001220.570000048727 35000000.016999997199 47700000.008999988437 27567507.877000030130 60262.921231253 2023-11-14T22:06:34.380238+00:00 20001220.565000001341 34999999.975000008941 47699999.969999998808 27567507.852999988943 60262.921242674 2023-11-14T22:06:35.367010+00:00 20001220.571999970824 35000000.016999989748 47699999.974000006914 27567508.166999999434 60262.921254457 2023-11-14T22:06:36.385029+00:00 20001220.567000031471 34999999.986999988556 47700000.066000007093 27567507.335000038147 60262.921266058 2023-11-14T22:06:37.387424+00:00 20001220.572000030428 35000000.041000008583 47700000.010999977589 27567507.787999991328 60262.921277479 2023-11-14T22:06:38.374192+00:00 20001220.564999941736 34999999.981999993324 47699999.997000038624 27567507.869999948889 60262.921289081 2023-11-14T22:06:39.376582+00:00 20001220.567999958992 34999999.975000016391 47699999.928999960423 27567507.894000049680 60262.921300683 2023-11-14T22:06:40.378978+00:00 20001220.569000009447 35000000.033999979496 47700000.057000041008 27567507.611999988556 60262.921312285 2023-11-14T22:06:41.381373+00:00 20001220.566000100225 34999999.982999980450 47700000.027999997139 27567507.539999961853 60262.921323705 2023-11-14T22:06:42.368149+00:00 20001220.570999979973 35000000.005000047386 47699999.921999990940 27567507.979000091553 60262.921335488 2023-11-14T22:06:43.386161+00:00 20001220.569000009447 34999999.987999983132 47699999.976999998093 27567507.714999910444 60262.921346909 2023-11-14T22:06:44.372939+00:00 20001220.567999958992 35000000.005000002682 47700000.050999999046 27567507.754000071436 60262.921358511 2023-11-14T22:06:45.375335+00:00 20001220.572000030428 34999999.990999996662 47700000.034999966621 27567507.559000018984 60262.921370112 2023-11-14T22:06:46.377730+00:00 20001220.564999941736 34999999.991000063717 47699999.983999967575 27567507.753999948502 60262.921381714 2023-11-14T22:06:47.380123+00:00 20001220.567000031471 35000000.024999983609 47699999.952000021935 27567507.615000009537 60262.921393316 2023-11-14T22:06:48.382515+00:00 20001220.570999979973 35000000.000000000000 47700000.042000062764 27567507.896999958903 60262.921404737 2023-11-14T22:06:49.369290+00:00 20001220.567000031471 35000000.000999927521 47699999.962000012398 27567507.925000071526 60262.921416520 2023-11-14T22:06:50.387306+00:00 20001220.569000009447 35000000.009000062943 47700000.023999929428 27567507.434999939054 60262.921427941 2023-11-14T22:06:51.374087+00:00 20001220.569000009447 34999999.983000040054 47700000.023000001907 27567507.784000039101 60262.921439542 2023-11-14T22:06:52.376481+00:00 20001220.569999929518 35000000.001999966800 47699999.984000086784 27567507.954999919981 60262.921450963 2023-11-14T22:06:53.363249+00:00 20001220.565000060946 34999999.975000016391 47700000.051999926567 27567507.629000071436 60262.921462746 2023-11-14T22:06:54.381268+00:00 20001220.569999929518 35000000.037999987602 47699999.920999996364 27567507.404999971390 60262.921474348 2023-11-14T22:06:55.383662+00:00 20001220.569000009447 34999999.969999909401 47699999.993000000715 27567508.105000019073 60262.921485769 2023-11-14T22:06:56.370432+00:00 20001220.568000078201 35000000.009999990463 47699999.998000010848 27567507.827999949455 60262.921497552 2023-11-14T22:06:57.388456+00:00 20001220.570999979973 35000000.016000032425 47700000.013999998569 27567507.950000051409 60262.921508973 2023-11-14T22:06:58.375228+00:00 20001220.567999958992 35000000.012000076473 47700000.073999971151 27567508.100999951363 60262.921520574 2023-11-14T22:06:59.377617+00:00 20001220.567000031471 34999999.995999932289 47699999.934000022709 27567507.824999999255 60262.921532176 2023-11-14T22:07:00.380003+00:00 20001220.567999958992 34999999.986000061035 47700000.012000016868 27567508.301999989897 60262.921543778 2023-11-14T22:07:01.382396+00:00 20001220.567000031471 34999999.985999941826 47699999.993999958038 27567508.111000001431 60262.921555304 2023-11-14T22:07:02.378286+00:00 20001220.572000030428 35000000.021000027657 47700000.032000012696 27567507.633000001311 60262.921566906 2023-11-14T22:07:03.380680+00:00 20001220.567000031471 34999999.976999998093 47700000.020000040531 27567508.155999988317 60262.921578583 2023-11-14T22:07:04.389581+00:00 20001220.569000009447 35000000.026000000536 47699999.936999976635 27567508.250000000000 60262.921589929 2023-11-14T22:07:05.369855+00:00 20001220.567999999970 34999999.972000002861 47700000.034999966621 27567507.995000001043 60262.921601712 2023-11-14T22:07:06.387876+00:00 20001220.572000000626 35000000.021000012755 47699999.953000068665 27567508.243000000715 60262.921613133 2023-11-14T22:07:07.374646+00:00 20001220.563999999315 34999999.982999980450 47700000.036999940872 27567507.885999981314 60262.921624734 2023-11-14T22:07:08.377045+00:00 20001220.567000001669 35000000.015000022948 47699999.983000040054 27567507.712000008672 60262.921636336 2023-11-14T22:07:09.379439+00:00 20001220.572000000626 34999999.987000018358 47699999.980000019073 27567508.234000030905 60262.921647938 2023-11-14T22:07:10.381836+00:00 20001220.566999990493 34999999.993999958038 47700000.000999927521 27567508.435999989510 60262.921659359 2023-11-14T22:07:11.368607+00:00 20001220.567000001669 35000000.004000008106 47700000.041000008583 27567508.083000000566 60262.921670961 2023-11-14T22:07:12.371011+00:00 20001220.570000018924 35000000.032000012696 47700000.034000039101 27567508.337000008672 60262.921682563 2023-11-14T22:07:13.373407+00:00 20001220.567999988794 34999999.981999993324 47699999.963999986649 27567508.024999979883 60262.921694164 2023-11-14T22:07:14.375796+00:00 20001220.569000009447 34999999.995999991894 47700000.023000001907 27567508.391000028700 60262.921705766 2023-11-14T22:07:15.378190+00:00 20001220.569999989122 35000000.008000023663 47699999.975999951363 27567508.504999998957 60262.921717368 2023-11-14T22:07:16.380587+00:00 20001220.567000001669 34999999.976000010967 47700000.014000013471 27567508.400999959558 60262.921728970 2023-11-14T22:07:17.382980+00:00 20001220.567999988794 35000000.013999998569 47699999.980999998748 27567508.624000009149 60262.921740391 2023-11-14T22:07:18.369763+00:00 20001220.568000018597 34999999.986999988556 47700000.012000009418 27567508.950999978930 60262.921752173 2023-11-14T22:07:19.387778+00:00 20001220.569000009447 35000000.011000037193 47699999.929999977350 27567508.781000021845 60262.921763594 2023-11-14T22:07:20.374553+00:00 20001220.569999989122 34999999.995999932289 47700000.104000002146 27567508.144999980927 60262.921775196 2023-11-14T22:07:21.376947+00:00 20001220.566999968141 35000000.017000079155 47699999.965000003576 27567508.738000039011 60262.921786617 2023-11-14T22:07:22.363716+00:00 20001220.569000009447 34999999.983999967575 47700000.019999980927 27567508.756000038236 60262.921798400 2023-11-14T22:07:23.381727+00:00 20001220.567000031471 35000000.021000027657 47699999.990999996662 27567508.963999990374 60262.921810001 2023-11-14T22:07:24.384121+00:00 20001220.569999989122 34999999.973999977112 47700000.019000053406 27567508.464999910444 60262.921821422 2023-11-14T22:07:25.370898+00:00 20001220.568000018597 34999999.998000033200 47699999.961999952793 27567508.372000098228 60262.921833205 2023-11-14T22:07:26.388916+00:00 20001220.568999949843 35000000.013999938965 47699999.990999996662 27567508.645999908447 60262.921844626 2023-11-14T22:07:27.375679+00:00 20001220.568000018597 34999999.993000030518 47699999.980000078678 27567508.529000040144 60262.921856228 2023-11-14T22:07:28.378071+00:00 20001220.569000009447 34999999.981999993324 47700000.034999966621 27567508.430999990553 60262.921867649 2023-11-14T22:07:29.364841+00:00 20001220.568000018597 34999999.998999953270 47699999.972999930382 27567508.371999979019 60262.921879431 2023-11-14T22:07:30.382853+00:00 20001220.566999968141 35000000.007000088692 47700000.022000066936 27567508.427000049502 60262.921890852 2023-11-14T22:07:31.369621+00:00 20001220.569999989122 35000000.034999966621 47699999.955999970436 27567508.631999969482 60262.921902454 2023-11-14T22:07:32.372002+00:00 20001220.570000048727 34999999.985000006855 47700000.009999990463 27567508.692999958992 60262.921914236 2023-11-14T22:07:33.390009+00:00 20001220.567999958992 35000000.043999999762 47700000.003000020981 27567508.585000038147 60262.921925657 2023-11-14T22:07:34.376751+00:00 20001220.565999981016 34999999.935999996960 47700000.006000041962 27567508.708999991417 60262.921937258 2023-11-14T22:07:35.379145+00:00 20001220.570000048727 35000000.039999991655 47700000.015999913216 27567508.886000040919 60262.921948680 2023-11-14T22:07:36.365910+00:00 20001220.567999958992 34999999.972000017762 47700000.024000048637 27567508.868999961764 60262.921960462 2023-11-14T22:07:37.383922+00:00 20001220.567999958992 35000000.016999989748 47699999.944000013173 27567509.098000049591 60262.921971883 2023-11-14T22:07:38.370690+00:00 20001220.571000099182 35000000.016999989748 47700000.018999926746 27567509.140000000596 60262.921983485 2023-11-14T22:07:39.373085+00:00 20001220.569000009447 34999999.966000020504 47699999.991999998689 27567508.936000000685 60262.921995087 2023-11-14T22:07:40.375484+00:00 20001220.567999958992 34999999.995999991894 47700000.086000010371 27567508.542000010610 60262.922006689 2023-11-14T22:07:41.377876+00:00 20001220.565999981016 35000000.001999966800 47699999.922999992967 27567509.142999991775 60262.922018290 2023-11-14T22:07:42.380268+00:00 20001220.569000009447 35000000.000000000000 47700000.002999991179 27567508.756999999285 60262.922029817 2023-11-14T22:07:43.376154+00:00 20001220.570999979973 35000000.012000016868 47700000.046000033617 27567509.136000011116 60262.922041493 2023-11-14T22:07:44.385054+00:00 20001220.567999958992 35000000.005000002682 47699999.963999986649 27567508.802999999374 60262.922052839 2023-11-14T22:07:45.365313+00:00 20001220.565000060946 34999999.977999992669 47699999.914999961853 27567508.964999999851 60262.922064622 2023-11-14T22:07:46.383336+00:00 20001220.572000030428 34999999.992000043392 47700000.098000049591 27567509.699999991804 60262.922076043 2023-11-14T22:07:47.370113+00:00 20001220.567000031471 35000000.025999963284 47699999.970999963582 27567509.166999999434 60262.922087645 2023-11-14T22:07:48.372507+00:00 20001220.568999890238 35000000.005000047386 47699999.981000013649 27567508.680999990553 60262.922099247 2023-11-14T22:07:49.374903+00:00 20001220.568000078201 34999999.982999920845 47700000.033999979496 27567508.999000009149 60262.922110848 2023-11-14T22:07:50.377295+00:00 20001220.569000009447 34999999.988000042737 47700000.048000097275 27567509.501999970526 60262.922122450 2023-11-14T22:07:51.379686+00:00 20001220.566999908537 35000000.034999966621 47699999.921999931335 27567509.050000008196 60262.922134052 2023-11-14T22:07:52.382079+00:00 20001220.569000009447 34999999.981999993324 47699999.976999998093 27567508.991999980062 60262.922145654 2023-11-14T22:07:53.384477+00:00 20001220.569000009447 34999999.996000051498 47700000.095000028610 27567509.017000019550 60262.922157075 2023-11-14T22:07:54.371252+00:00 20001220.569000009447 35000000.006999969482 47699999.965000033379 27567508.692000031471 60262.922168677 2023-11-14T22:07:55.373648+00:00 20001220.572000030428 34999999.993999958038 47699999.975999951363 27567509.338999990374 60262.922180278 2023-11-14T22:07:56.376038+00:00 20001220.565999981016 35000000.008000023663 47700000.049000017345 27567508.593999978155 60262.922191880 2023-11-14T22:07:57.378432+00:00 20001220.568000078201 35000000.018000006676 47699999.988999962807 27567508.805999990553 60262.922203301 2023-11-14T22:07:58.365209+00:00 20001220.567000001669 34999999.985000006855 47699999.988000042737 27567508.789000030607 60262.922215084 2023-11-14T22:07:59.383220+00:00 20001220.568999998271 35000000.019999980927 47700000.001999966800 27567509.228999968618 60262.922226685 2023-11-14T22:08:00.385617+00:00 20001220.568999998271 34999999.962000012398 47699999.965999960899 27567509.266999959946 60262.922238106 2023-11-14T22:08:01.372398+00:00 20001220.569000009447 35000000.004000067711 47700000.019000001252 27567508.831000089645 60262.922249708 2023-11-14T22:08:02.374803+00:00 20001220.568999990821 35000000.001999966800 47700000.047000013292 27567509.877999901772 60262.922261310 2023-11-14T22:08:03.377202+00:00 20001220.570000011474 35000000.003999948502 47699999.981000013649 27567509.328000068665 60262.922272912 2023-11-14T22:08:04.379600+00:00 20001220.565999981016 35000000.005999997258 47699999.983999997377 27567509.743999961764 60262.922284333 2023-11-14T22:08:05.366364+00:00 20001220.567000001669 35000000.009000003338 47699999.998000003397 27567509.381000038236 60262.922296115 2023-11-14T22:08:06.384377+00:00 20001220.568000018597 34999999.986000001431 47699999.986999988556 27567509.847999930382 60262.922307536 2023-11-14T22:08:07.371154+00:00 20001220.568999979645 35000000.012000009418 47699999.959999978542 27567509.522999998182 60262.922319138 2023-11-14T22:08:08.373557+00:00 20001220.570000018924 34999999.967999987304 47699999.998000033200 27567509.662000060081 60262.922330740 2023-11-14T22:08:09.375950+00:00 20001220.567999988794 35000000.037000000477 47699999.999000012875 27567509.582999940962 60262.922342342 2023-11-14T22:08:10.378343+00:00 20001220.569999989122 34999999.979999989271 47700000.087000012398 27567509.919000029564 60262.922353944 2023-11-14T22:08:11.380737+00:00 20001220.569000039250 35000000.018999986351 47699999.972000002861 27567509.269000049680 60262.922365365 2023-11-14T22:08:12.367510+00:00 20001220.565000001341 34999999.985000006855 47700000.008000023663 27567510.046999931335 60262.922377147 2023-11-14T22:08:13.385524+00:00 20001220.570999979973 35000000.001999966800 47699999.992999911308 27567509.741000059992 60262.922388569 2023-11-14T22:08:14.372301+00:00 20001220.568000018597 34999999.994000017643 47699999.990000009537 27567509.616999980062 60262.922400170 2023-11-14T22:08:15.374698+00:00 20001220.566999968141 35000000.003000020981 47700000.068000078201 27567509.353999968618 60262.922411772 2023-11-14T22:08:16.377091+00:00 20001220.569000009447 35000000.013999998569 47699999.965999960899 27567509.692000031471 60262.922423374 2023-11-14T22:08:17.379482+00:00 20001220.570999979973 34999999.986000001431 47700000.008999936283 27567509.717999998480 60262.922434975 2023-11-14T22:08:18.381872+00:00 20001220.565000001341 34999999.996999979019 47699999.990000009537 27567509.693999990821 60262.922446396 2023-11-14T22:08:19.368636+00:00 20001220.569999989122 35000000.014000058174 47699999.996000051498 27567509.986999999732 60262.922458179 2023-11-14T22:08:20.386652+00:00 20001220.568000018597 34999999.998999953270 47699999.967000007629 27567509.796000000089 60262.922469600 2023-11-14T22:08:21.373423+00:00 20001220.568000018597 35000000.006000041962 47700000.016000032425 27567509.694000009447 60262.922481202 2023-11-14T22:08:22.375824+00:00 20001220.569999989122 34999999.987999923527 47700000.020999908447 27567509.835999999195 60262.922492803 2023-11-14T22:08:23.378192+00:00 20001220.566999968141 34999999.966000080109 47699999.997000098228 27567510.021000001580 60262.922504405 2023-11-14T22:08:24.380577+00:00 20001220.569000009447 35000000.045999996364 47700000.023999996483 27567509.951999988407 60262.922515932 2023-11-14T22:08:25.376469+00:00 20001220.570000048727 34999999.980999946594 47699999.975000008941 27567510.302000019699 60262.922527533 2023-11-14T22:08:26.378859+00:00 20001220.567999958992 35000000.004000067711 47700000.023000001907 27567509.672999981791 60262.922539210 2023-11-14T22:08:27.387768+00:00 20001220.567000031471 34999999.991999976337 47699999.949000000954 27567509.434000018984 60262.922550556 2023-11-14T22:08:28.368034+00:00 20001220.569000009447 35000000.019999980927 47699999.984999977052 27567510.361000001431 60262.922562338 2023-11-14T22:08:29.386050+00:00 20001220.567000031471 35000000.013999938965 47699999.954000033438 27567510.397999998182 60262.922573760 2023-11-14T22:08:30.372826+00:00 20001220.569999929518 34999999.980000019073 47699999.981000013649 27567510.093999978155 60262.922585361 2023-11-14T22:08:31.375218+00:00 20001220.569000009447 34999999.983000040054 47700000.134999990463 27567510.440000001341 60262.922596963 2023-11-14T22:08:32.377610+00:00 20001220.567999958992 35000000.008999936283 47699999.967000007629 27567509.889999989420 60262.922608565 2023-11-14T22:08:33.380001+00:00 20001220.571000099182 34999999.999000072479 47699999.982999980450 27567510.192000031471 60262.922619986 2023-11-14T22:08:34.366780+00:00 20001220.566999908537 35000000.034999966621 47700000.023000001907 27567510.611000001431 60262.922631588 2023-11-14T22:08:35.369176+00:00 20001220.565999981016 34999999.959000006318 47699999.860000006855 27567510.426999989897 60262.922643370 2023-11-14T22:08:36.387195+00:00 20001220.571000099182 35000000.038000002503 47700000.189000010490 27567510.024000048637 60262.922654791 2023-11-14T22:08:37.373970+00:00 20001220.565999981016 34999999.959000006318 47699999.939999938011 27567510.768999930471 60262.922666393 2023-11-14T22:08:38.376372+00:00 20001220.567999958992 35000000.006000012159 47699999.924000017345 27567510.278000000864 60262.922677995 2023-11-14T22:08:39.378771+00:00 20001220.569000009447 35000000.024999983609 47700000.060999989510 27567510.271000031382 60262.922689597 2023-11-14T22:08:40.381168+00:00 20001220.570999979973 34999999.978000022471 47700000.008000023663 27567510.452999949455 60262.922701018 2023-11-14T22:08:41.367941+00:00 20001220.567000031471 35000000.002999991179 47699999.993999958038 27567510.818000078201 60262.922712801 2023-11-14T22:08:42.385961+00:00 20001220.569999929518 34999999.994000017643 47700000.032000057399 27567510.737999919802 60262.922724221 2023-11-14T22:08:43.372738+00:00 20001220.567000031471 35000000.016999959946 47699999.985999941826 27567510.447000030428 60262.922735823 2023-11-14T22:08:44.375140+00:00 20001220.568000078201 34999999.989000022411 47700000.022000066936 27567510.842000011355 60262.922747425 2023-11-14T22:08:45.377533+00:00 20001220.567999958992 34999999.994999997318 47699999.962999939919 27567510.740000009537 60262.922759027 2023-11-14T22:08:46.379925+00:00 20001220.569999929518 35000000.010999977589 47700000.013999998569 27567510.651000019163 60262.922770629 2023-11-14T22:08:47.382317+00:00 20001220.569000009447 35000000.010000050068 47699999.977000012994 27567510.893000010401 60262.922782050 2023-11-14T22:08:48.369095+00:00 20001220.568000078201 34999999.965999960899 47700000.006999999285 27567510.725999951363 60262.922793833 2023-11-14T22:08:49.387116+00:00 20001220.569999929518 35000000.035999946296 47699999.993999987841 27567510.789000030607 60262.922805253 2023-11-14T22:08:50.373894+00:00 20001220.568000078201 35000000.009000062943 47700000.010000020266 27567510.421000000089 60262.922816855 2023-11-14T22:08:51.376290+00:00 20001220.567999958992 34999999.983000040054 47699999.957000017166 27567510.963999990374 60262.922828276 2023-11-14T22:08:52.363067+00:00 20001220.568999998271 35000000.007999897003 47700000.099999956787 27567510.435999989510 60262.922840059 2023-11-14T22:08:53.381086+00:00 20001220.567000001669 34999999.975000016391 47699999.998000033200 27567510.568000078201 60262.922851661 2023-11-14T22:08:54.383481+00:00 20001220.567999999970 35000000.009000062943 47699999.959999978542 27567510.813999891281 60262.922863082 2023-11-14T22:08:55.370254+00:00 20001220.570999991149 35000000.000999927521 47699999.953000009060 27567510.872000001371 60262.922874864 2023-11-14T22:08:56.388275+00:00 20001220.567000001669 35000000.020000100136 47700000.055999986827 27567510.524999998510 60262.922886285 2023-11-14T22:08:57.375048+00:00 20001220.570000011474 34999999.967999942601 47699999.986999988556 27567511.328999999911 60262.922897887 2023-11-14T22:08:58.377447+00:00 20001220.567999988794 35000000.021000027657 47699999.983999967575 27567510.782999988645 60262.922909308 2023-11-14T22:08:59.364217+00:00 20001220.569000009447 35000000.009999990463 47700000.027000069618 27567510.587000001222 60262.922921091 2023-11-14T22:09:00.382237+00:00 20001220.566000010818 34999999.983999967575 47700000.049000017345 27567510.650999989361 60262.922932512 2023-11-14T22:09:01.369007+00:00 20001220.570999979973 35000000.011999957263 47699999.937999956310 27567510.946000009775 60262.922944114 2023-11-14T22:09:02.371398+00:00 20001220.567000001669 34999999.974000096321 47700000.000000000000 27567510.826999988407 60262.922955896 2023-11-14T22:09:03.389421+00:00 20001220.571000009775 35000000.023000001907 47699999.991999976337 27567511.311000019312 60262.922967317 2023-11-14T22:09:04.376191+00:00 20001220.564000010490 34999999.990000009537 47700000.039999961853 27567511.392999980599 60262.922978919 2023-11-14T22:09:05.378589+00:00 20001220.569999989122 35000000.000999927521 47699999.965000033379 27567510.398999989033 60262.922990446 2023-11-14T22:09:06.374478+00:00 20001220.568000018597 34999999.985999986529 47700000.039000026882 27567511.237000048161 60262.923002122 2023-11-14T22:09:07.383377+00:00 20001220.567999958992 35000000.013999998569 47699999.889999993145 27567511.102000001818 60262.923013468 2023-11-14T22:09:08.363640+00:00 20001220.571000039577 34999999.996999986470 47700000.050999999046 27567511.028999980539 60262.923025250 2023-11-14T22:09:09.381656+00:00 20001220.565999981016 35000000.000000000000 47699999.972000002861 27567511.606999989599 60262.923036672 2023-11-14T22:09:10.368434+00:00 20001220.569999989122 34999999.989000022411 47700000.076999992132 27567511.018000010401 60262.923048274 2023-11-14T22:09:11.370830+00:00 20001220.570999979973 35000000.019999980927 47699999.976000003517 27567511.114000018686 60262.923059875 2023-11-14T22:09:12.373221+00:00 20001220.565000001341 34999999.986000031233 47699999.902999997139 27567511.278000000864 60262.923071477 2023-11-14T22:09:13.375613+00:00 20001220.568000018597 34999999.993999958038 47700000.082999996841 27567510.804999951273 60262.923083079 2023-11-14T22:09:14.378008+00:00 20001220.570999979973 35000000.016000032425 47700000.039000026882 27567511.056000050157 60262.923094681 2023-11-14T22:09:15.380404+00:00 20001220.569000009447 34999999.996999979019 47700000.016999959946 27567511.508999940008 60262.923106282 2023-11-14T22:09:16.382799+00:00 20001220.566000040621 35000000.011000037193 47699999.930999986827 27567510.937000039965 60262.923117704 2023-11-14T22:09:17.369581+00:00 20001220.569999989122 34999999.987999983132 47699999.992000043392 27567510.939000010490 60262.923129305 2023-11-14T22:09:18.371978+00:00 20001220.569000009447 34999999.976000010967 47699999.983999967575 27567511.493000030518 60262.923140907 2023-11-14T22:09:19.374372+00:00 20001220.564999941736 35000000.016999959946 47700000.034999966621 27567510.932999968529 60262.923152509 2023-11-14T22:09:20.376769+00:00 20001220.569000009447 34999999.997000038624 47700000.003000020981 27567511.485000010580 60262.923163930 2023-11-14T22:09:21.363545+00:00 20001220.569000009447 34999999.994999997318 47700000.041000008583 27567511.148999929428 60262.923175713 2023-11-14T22:09:22.381562+00:00 20001220.569000009447 35000000.023000001907 47699999.942000031471 27567511.616999980062 60262.923187315 2023-11-14T22:09:23.383952+00:00 20001220.568000078201 34999999.967000007629 47699999.932000041008 27567512.070000048727 60262.923198735 2023-11-14T22:09:24.370726+00:00 20001220.568999890238 35000000.034999966621 47700000.091999888420 27567510.776999950409 60262.923210337 2023-11-14T22:09:25.373123+00:00 20001220.567000031471 34999999.985000006855 47700000.011000037193 27567512.101000070572 60262.923221939 2023-11-14T22:09:26.375519+00:00 20001220.568000078201 34999999.980000019073 47700000.065000057220 27567512.164000030607 60262.923233541 2023-11-14T22:09:27.377915+00:00 20001220.570999979973 34999999.993999958038 47699999.893000006676 27567512.161999940872 60262.923244962 2023-11-14T22:09:28.364687+00:00 20001220.566999908537 35000000.044000029564 47700000.098999977112 27567511.656000021845 60262.923256744 2023-11-14T22:09:29.382706+00:00 20001220.569000009447 34999999.962000012398 47699999.924999952316 27567511.416999939829 60262.923268165 2023-11-14T22:09:30.369484+00:00 20001220.569000009447 35000000.013999938965 47699999.973000049591 27567511.969000101089 60262.923279767 2023-11-14T22:09:31.371879+00:00 20001220.567000031471 35000000.009999990463 47700000.054000012577 27567511.958999991417 60262.923291369 2023-11-14T22:09:32.374268+00:00 20001220.572999950498 34999999.989000082016 47699999.966999992728 27567511.406000021845 60262.923302971 2023-11-14T22:09:33.376671+00:00 20001220.563000079244 34999999.994999997318 47700000.013000011444 27567511.938999891281 60262.923314572 2023-11-14T22:09:34.379064+00:00 20001220.572999950498 35000000.030999898911 47699999.957999996841 27567511.991999998689 60262.923325994 2023-11-14T22:09:35.365834+00:00 20001220.565999981016 34999999.989000082016 47700000.095999993384 27567511.907000001520 60262.923337776 2023-11-14T22:09:36.383847+00:00 20001220.570999979973 34999999.984999999404 47699999.980999976397 27567512.106000009924 60262.923349197 2023-11-14T22:09:37.370628+00:00 20001220.567000031471 35000000.002999998629 47699999.952000021935 27567511.832999989390 60262.923360799 2023-11-14T22:09:38.373026+00:00 20001220.570000048727 35000000.015000000596 47700000.037999987602 27567512.171000018716 60262.923372401 2023-11-14T22:09:39.375421+00:00 20001220.567999958992 34999999.987000003457 47699999.917000003159 27567512.369999971241 60262.923384002 2023-11-14T22:09:40.377808+00:00 20001220.565000060946 35000000.020999997854 47700000.075000047684 27567511.371000021696 60262.923395604 2023-11-14T22:09:41.380205+00:00 20001220.569999929518 34999999.983000010252 47700000.005000002682 27567511.523999989033 60262.923407025 2023-11-14T22:09:42.366973+00:00 20001220.569000009447 35000000.027999997139 47699999.937999956310 27567512.495000001043 60262.923418808 2023-11-14T22:09:43.384988+00:00 20001220.565000060946 34999999.964000016451 47700000.021999962628 27567512.134999990463 60262.923430229 2023-11-14T22:09:44.371758+00:00 20001220.570999979973 34999999.995999991894 47700000.002000093460 27567512.153000000864 60262.923441831 2023-11-14T22:09:45.374157+00:00 20001220.570999979973 35000000.028999976814 47700000.003000020981 27567512.058000031859 60262.923453433 2023-11-14T22:09:46.376550+00:00 20001220.567000001669 34999999.962999999523 47699999.987999923527 27567512.444999989122 60262.923465034 2023-11-14T22:09:47.378946+00:00 20001220.567000001669 35000000.033999979496 47700000.058000087738 27567512.055999990553 60262.923476561 2023-11-14T22:09:48.374831+00:00 20001220.568999998271 35000000.004000008106 47699999.988999962807 27567511.712000008672 60262.923488162 2023-11-14T22:09:49.377222+00:00 20001220.567999999970 35000000.000999987125 47699999.977999933064 27567512.613999959081 60262.923499839 2023-11-14T22:09:50.386117+00:00 20001220.570999991149 34999999.984000027180 47699999.958000056446 27567512.550000008196 60262.923511185 2023-11-14T22:09:51.366382+00:00 20001220.567999999970 34999999.985999941826 47700000.055999986827 27567512.097999989986 60262.923522968 2023-11-14T22:09:52.384406+00:00 20001220.567000001669 35000000.009000062943 47699999.952000021935 27567512.003000020981 60262.923534389 2023-11-14T22:09:53.371181+00:00 20001220.571000009775 35000000.003999948502 47700000.036000013351 27567512.144999980927 60262.923545991 2023-11-14T22:09:54.373578+00:00 20001220.567000001669 35000000.014000058174 47699999.998999997973 27567511.749000068754 60262.923557593 2023-11-14T22:09:55.375974+00:00 20001220.568999979645 34999999.970999963582 47699999.924000009894 27567512.068999890238 60262.923569194 2023-11-14T22:09:56.378378+00:00 20001220.567000001669 35000000.024999983609 47700000.065999999642 27567512.338000059128 60262.923580615 2023-11-14T22:09:57.365150+00:00 20001220.568000018597 35000000.000000000000 47699999.986999988556 27567512.075000051409 60262.923592217 2023-11-14T22:09:58.367547+00:00 20001220.569999989122 34999999.994000077248 47700000.040000021458 27567512.470999959856 60262.923603999 2023-11-14T22:09:59.385573+00:00 20001220.569000009447 34999999.963999986649 47699999.950999982655 27567512.141999959946 60262.923615421 2023-11-14T22:10:00.372344+00:00 20001220.565999981016 35000000.016000032425 47700000.034000039101 27567511.822000030428 60262.923627023 2023-11-14T22:10:01.374739+00:00 20001220.569999989122 35000000.005999922752 47699999.982999980450 27567512.110000010580 60262.923638624 2023-11-14T22:10:02.377138+00:00 20001220.571000039577 34999999.980000019073 47700000.011999957263 27567512.569000009447 60262.923650226 2023-11-14T22:10:03.379533+00:00 20001220.566999968141 35000000.024999983609 47699999.987000048161 27567511.491999980062 60262.923661647 2023-11-14T22:10:04.366302+00:00 20001220.569000009447 34999999.988000042737 47700000.019999921322 27567512.345999959856 60262.923673249 2023-11-14T22:10:05.368696+00:00 20001220.569000009447 35000000.016999959946 47700000.038000106812 27567512.175999999046 60262.923684850 2023-11-14T22:10:06.371094+00:00 20001220.568000018597 34999999.994000077248 47699999.912999987602 27567512.293000098318 60262.923696453 2023-11-14T22:10:07.373497+00:00 20001220.568999949843 35000000.000000000000 47700000.024999983609 27567512.084999918938 60262.923708054 2023-11-14T22:10:08.375893+00:00 20001220.566000040621 35000000.001999996603 47700000.031000018120 27567511.743000030518 60262.923719656 2023-11-14T22:10:09.378289+00:00 20001220.571999970824 35000000.000000000000 47699999.949000000954 27567512.470999959856 60262.923731258 2023-11-14T22:10:10.380679+00:00 20001220.565000001341 35000000.001000002027 47700000.060999989510 27567512.355000019073 60262.923742679 2023-11-14T22:10:11.367452+00:00 20001220.568000018597 34999999.993000000715 47699999.972000002861 27567512.269999980927 60262.923754462 2023-11-14T22:10:12.385473+00:00 20001220.569000009447 35000000.016999989748 47700000.054999947548 27567512.342000011355 60262.923765882 2023-11-14T22:10:13.372247+00:00 20001220.570999979973 34999999.979000002146 47699999.935999989510 27567512.839999999851 60262.923777484 2023-11-14T22:10:14.374649+00:00 20001220.567000031471 35000000.010000020266 47700000.049000017345 27567513.136999998242 60262.923788905 2023-11-14T22:10:15.361424+00:00 20001220.567999958992 35000000.005000002682 47699999.996999979019 27567512.467999998480 60262.923800688 2023-11-14T22:10:16.379440+00:00 20001220.569000009447 34999999.972000002861 47699999.947999998927 27567513.199000000954 60262.923812290 2023-11-14T22:10:17.381831+00:00 20001220.567000031471 35000000.029999971390 47699999.982000000775 27567512.447999998927 60262.923823711 2023-11-14T22:10:18.368602+00:00 20001220.572999950498 34999999.997000038624 47700000.039999991655 27567512.373999979347 60262.923835493 2023-11-14T22:10:19.386613+00:00 20001220.565000060946 34999999.967000007629 47699999.961000002921 27567512.778000030667 60262.923846914 2023-11-14T22:10:20.373386+00:00 20001220.567999958992 35000000.033999979496 47700000.042000003159 27567512.263999998569 60262.923858516 2023-11-14T22:10:21.375782+00:00 20001220.570000048727 34999999.998999953270 47699999.993000000715 27567513.120999988168 60262.923869937 2023-11-14T22:10:22.362549+00:00 20001220.565999981016 34999999.976000070572 47700000.003000020981 27567513.253999978304 60262.923881720 2023-11-14T22:10:23.380570+00:00 20001220.567999958992 35000000.014999993145 47699999.987999983132 27567512.911000009626 60262.923893141 2023-11-14T22:10:24.367340+00:00 20001220.569000009447 34999999.988000042737 47700000.008000023663 27567512.444999989122 60262.923904742 2023-11-14T22:10:25.369737+00:00 20001220.570000048727 35000000.019999980927 47699999.986999988556 27567512.998000029474 60262.923916525 2023-11-14T22:10:26.387762+00:00 20001220.566999908537 35000000.003000020981 47699999.994000017643 27567513.217000011355 60262.923927946 2023-11-14T22:10:27.374531+00:00 20001220.569000009447 34999999.993999958038 47699999.976999938488 27567512.819999989122 60262.923939548 2023-11-14T22:10:28.376923+00:00 20001220.568000078201 34999999.995999932289 47700000.045999996364 27567513.232999980450 60262.923951074 2023-11-14T22:10:29.372811+00:00 20001220.571999911219 35000000.020000100136 47699999.983000040054 27567512.944999989122 60262.923962751 2023-11-14T22:10:30.381710+00:00 20001220.567000031471 34999999.990999937057 47699999.996999979019 27567512.981000009924 60262.923974097 2023-11-14T22:10:31.361976+00:00 20001220.567000031471 35000000.011999957263 47700000.032999992371 27567513.243000030518 60262.923985879 2023-11-14T22:10:32.379992+00:00 20001220.570999979973 34999999.994999997318 47699999.986000061035 27567512.984000030905 60262.923997301 2023-11-14T22:10:33.366764+00:00 20001220.569000009447 35000000.015000097454 47699999.973999977112 27567512.538999918848 60262.924008902 2023-11-14T22:10:34.369160+00:00 20001220.567999958992 34999999.985999941826 47700000.074000000954 27567513.063000079244 60262.924020685 2023-11-14T22:10:35.387177+00:00 20001220.567000031471 34999999.976999998093 47699999.939000010490 27567513.256999969482 60262.924032106 2023-11-14T22:10:36.373949+00:00 20001220.569000009447 35000000.016999959946 47699999.975999951363 27567512.572000030428 60262.924043708 2023-11-14T22:10:37.376343+00:00 20001220.567999958992 34999999.991000063717 47700000.070000052452 27567512.811999920756 60262.924055310 2023-11-14T22:10:38.378734+00:00 20001220.567000031471 35000000.005000002682 47699999.970000028610 27567512.963000059128 60262.924066911 2023-11-14T22:10:39.381128+00:00 20001220.570999979973 35000000.001000002027 47700000.018000006676 27567513.199999928474 60262.924078332 2023-11-14T22:10:40.367902+00:00 20001220.570000000298 35000000.008000001311 47699999.973999992013 27567512.941000100225 60262.924089934 2023-11-14T22:10:41.370307+00:00 20001220.563999999315 34999999.986000001431 47700000.011999987066 27567512.754999998957 60262.924101536 2023-11-14T22:10:42.372705+00:00 20001220.572000000626 35000000.002999991179 47700000.022000007331 27567512.667999979109 60262.924113138 2023-11-14T22:10:43.375095+00:00 20001220.568999990821 34999999.972999989986 47699999.931999981403 27567513.189000010490 60262.924124740 2023-11-14T22:10:44.377495+00:00 20001220.566000010818 35000000.015000022948 47700000.014999993145 27567513.128999948502 60262.924136342 2023-11-14T22:10:45.379889+00:00 20001220.569999989122 35000000.004000008106 47700000.068000018597 27567513.289000030607 60262.924147943 2023-11-14T22:10:46.382280+00:00 20001220.566000010818 35000000.000999987125 47699999.929000020027 27567512.822000030428 60262.924159364 2023-11-14T22:10:47.369059+00:00 20001220.570999979973 35000000.022000007331 47700000.043999969959 27567513.227000001818 60262.924170966 2023-11-14T22:10:48.371451+00:00 20001220.569000009447 35000000.007999956608 47699999.999000012875 27567512.940999981016 60262.924182568 2023-11-14T22:10:49.373849+00:00 20001220.567000001669 34999999.966000020504 47699999.966000020504 27567513.121999979019 60262.924194170 2023-11-14T22:10:50.376247+00:00 20001220.567999988794 35000000.022000007331 47700000.031999953091 27567513.154999971390 60262.924205591 2023-11-14T22:10:51.363021+00:00 20001220.571000009775 34999999.994000017643 47700000.008000023663 27567513.039000030607 60262.924217373 2023-11-14T22:10:52.381034+00:00 20001220.567999988794 35000000.003000020981 47699999.960999973118 27567513.359000001103 60262.924228975 2023-11-14T22:10:53.383431+00:00 20001220.568000018597 35000000.005999922752 47700000.002000093460 27567513.296000000089 60262.924240396 2023-11-14T22:10:54.370200+00:00 20001220.569000009447 34999999.996000051498 47699999.993999958038 27567512.969000000507 60262.924251998 2023-11-14T22:10:55.372604+00:00 20001220.567999958992 35000000.005999922752 47700000.065000057220 27567512.910000000149 60262.924263599 2023-11-14T22:10:56.375001+00:00 20001220.569000009447 34999999.978000037372 47699999.926999926567 27567513.907999988645 60262.924275201 2023-11-14T22:10:57.377395+00:00 20001220.566000040621 35000000.003000020981 47700000.029000036418 27567513.297000020742 60262.924286623 2023-11-14T22:10:58.364169+00:00 20001220.569000009447 35000000.001999966800 47699999.982999920845 27567512.943999979645 60262.924298405 2023-11-14T22:10:59.382186+00:00 20001220.570999979973 35000000.014000058174 47700000.060000061989 27567513.118000000715 60262.924309826 2023-11-14T22:11:00.368953+00:00 20001220.566999968141 34999999.990000009537 47699999.945000052452 27567513.212000008672 60262.924321428 2023-11-14T22:11:01.371352+00:00 20001220.569000009447 35000000.010999917984 47699999.981999993324 27567513.424999978393 60262.924333029 2023-11-14T22:11:02.373751+00:00 20001220.567000031471 34999999.972000002861 47700000.016999997199 27567513.518999990076 60262.924344631 2023-11-14T22:11:03.376154+00:00 20001220.570999979973 35000000.041000008583 47700000.051000006497 27567513.267000019550 60262.924356233 2023-11-14T22:11:04.378548+00:00 20001220.565999981016 34999999.953000068665 47699999.954999983311 27567513.467000011355 60262.924367654 2023-11-14T22:11:05.365317+00:00 20001220.569999989122 35000000.016999959946 47699999.942000001669 27567513.639999989420 60262.924379437 2023-11-14T22:11:06.383339+00:00 20001220.569000009447 35000000.021999962628 47700000.097000032663 27567513.046999990940 60262.924390858 2023-11-14T22:11:07.370103+00:00 20001220.565999981016 34999999.972000002861 47699999.896999962628 27567513.354000028223 60262.924402460 2023-11-14T22:11:08.372498+00:00 20001220.570000048727 35000000.006999999285 47700000.113000042737 27567513.497999969870 60262.924414061 2023-11-14T22:11:09.374892+00:00 20001220.569999929518 35000000.001000002027 47699999.988999962807 27567513.309000018984 60262.924425663 2023-11-14T22:11:10.377289+00:00 20001220.568000078201 34999999.998000003397 47699999.956000030041 27567513.413999971002 60262.924437265 2023-11-14T22:11:11.379689+00:00 20001220.567999958992 35000000.002000018954 47700000.005999982357 27567513.927999969572 60262.924448791 2023-11-14T22:11:12.375577+00:00 20001220.570000048727 34999999.998000003397 47699999.962999999523 27567514.010000109673 60262.924460468 2023-11-14T22:11:13.384478+00:00 20001220.566999908537 35000000.007999986410 47700000.009000062943 27567513.447999950498 60262.924471814 2023-11-14T22:11:14.364744+00:00 20001220.568000078201 34999999.997000008821 47700000.062999956310 27567513.911000009626 60262.924483597 2023-11-14T22:11:15.382759+00:00 20001220.567999958992 34999999.985000006855 47699999.988000042737 27567514.263999938965 60262.924495018 2023-11-14T22:11:16.369535+00:00 20001220.567999958992 35000000.011999957263 47699999.967999942601 27567513.631000038236 60262.924506620 2023-11-14T22:11:17.371938+00:00 20001220.567000031471 34999999.978000037372 47700000.037000060081 27567513.350999951363 60262.924518222 2023-11-14T22:11:18.374332+00:00 20001220.570000048727 34999999.993999958038 47699999.979999899864 27567513.657999988645 60262.924529823 2023-11-14T22:11:19.376722+00:00 20001220.567999958992 35000000.025000043213 47699999.981999993324 27567513.438000079244 60262.924541425 2023-11-14T22:11:20.379114+00:00 20001220.572000030428 35000000.003999948502 47699999.988000042737 27567513.508999940008 60262.924552846 2023-11-14T22:11:21.365888+00:00 20001220.564999941736 34999999.982000052929 47700000.001000046730 27567513.606000069529 60262.924564628 2023-11-14T22:11:22.383902+00:00 20001220.568000078201 35000000.019999980927 47700000.013999938965 27567513.848999980837 60262.924576050 2023-11-14T22:11:23.370677+00:00 20001220.570999979973 34999999.988999962807 47699999.991000063717 27567513.468999978155 60262.924587651 2023-11-14T22:11:24.373079+00:00 20001220.567000031471 35000000.000000000000 47700000.005999997258 27567513.988000039011 60262.924599253 2023-11-14T22:11:25.375478+00:00 20001220.569000009447 35000000.001000046730 47700000.010999992490 27567514.217000011355 60262.924610855 2023-11-14T22:11:26.377867+00:00 20001220.567999958992 34999999.993999958038 47699999.975000008941 27567513.708999991417 60262.924622276 2023-11-14T22:11:27.364638+00:00 20001220.570999979973 35000000.019000053406 47700000.032999992371 27567514.296000000089 60262.924633877 2023-11-14T22:11:28.367026+00:00 20001220.565000060946 34999999.998000033200 47699999.976999998093 27567514.061999920756 60262.924645660 2023-11-14T22:11:29.385044+00:00 20001220.569000009447 34999999.980999946594 47699999.977999992669 27567514.193000078201 60262.924657081 2023-11-14T22:11:30.371821+00:00 20001220.569999929518 35000000.019000053406 47700000.082999996841 27567514.176999930292 60262.924668683 2023-11-14T22:11:31.374224+00:00 20001220.569000009447 34999999.991999976337 47699999.944999992847 27567514.313999999315 60262.924680285 2023-11-14T22:11:32.376615+00:00 20001220.567000031471 34999999.995999932289 47699999.966000020504 27567514.221999999136 60262.924691887 2023-11-14T22:11:33.379010+00:00 20001220.567999999970 35000000.009000062943 47700000.107999980450 27567513.863999988884 60262.924703307 2023-11-14T22:11:34.365780+00:00 20001220.568999998271 34999999.996999979019 47699999.943000018597 27567514.192999999970 60262.924714909 2023-11-14T22:11:35.368174+00:00 20001220.570000000298 34999999.998000033200 47700000.001999966800 27567514.482000008225 60262.924726511 2023-11-14T22:11:36.370566+00:00 20001220.569000009447 34999999.991999976337 47700000.004000067711 27567514.250999990851 60262.924738113 2023-11-14T22:11:37.372964+00:00 20001220.567000001669 35000000.000999927521 47700000.018000006676 27567513.985000010580 60262.924749715 2023-11-14T22:11:38.375359+00:00 20001220.567999988794 34999999.990000009537 47699999.998999953270 27567514.587999999523 60262.924761317 2023-11-14T22:11:39.377754+00:00 20001220.567999999970 35000000.030000001192 47699999.965999960899 27567513.722999989986 60262.924772918 2023-11-14T22:11:40.380147+00:00 20001220.569999989122 35000000.008000001311 47700000.060000061989 27567514.016000028700 60262.924784339 2023-11-14T22:11:41.366917+00:00 20001220.569000009447 34999999.964000001550 47699999.916000008583 27567514.108999971300 60262.924796122 2023-11-14T22:11:42.384934+00:00 20001220.567000001669 35000000.016999997199 47700000.003000020981 27567513.638999998569 60262.924807543 2023-11-14T22:11:43.371709+00:00 20001220.569999989122 34999999.994999997318 47700000.014999993145 27567514.130999978632 60262.924819145 2023-11-14T22:11:44.374112+00:00 20001220.568000018597 35000000.003999978304 47700000.000999927521 27567513.885000050068 60262.924830566 2023-11-14T22:11:45.360883+00:00 20001220.567000001669 34999999.994000017643 47699999.985000006855 27567513.815999981016 60262.924842348 2023-11-14T22:11:46.378916+00:00 20001220.569999989122 34999999.992000013590 47700000.004000000656 27567514.389999989420 60262.924853950 2023-11-14T22:11:47.381310+00:00 20001220.568000018597 35000000.027999997139 47700000.023999996483 27567514.324000000954 60262.924865371 2023-11-14T22:11:48.368072+00:00 20001220.570999979973 34999999.991999976337 47699999.967999987304 27567514.030000030994 60262.924877154 2023-11-14T22:11:49.386094+00:00 20001220.564000010490 34999999.989000022411 47700000.025000013411 27567514.330999970436 60262.924888575 2023-11-14T22:11:50.372867+00:00 20001220.569999989122 35000000.001999966800 47699999.997000008821 27567514.375999990851 60262.924900177 2023-11-14T22:11:51.375265+00:00 20001220.569000009447 34999999.989000022411 47699999.965999990702 27567514.356000069529 60262.924911703 2023-11-14T22:11:52.371157+00:00 20001220.569000009447 35000000.046999990940 47700000.026000022888 27567514.705999970436 60262.924923380 2023-11-14T22:11:53.380057+00:00 20001220.566999968141 34999999.956000030041 47700000.066999971867 27567514.570999979973 60262.924934726 2023-11-14T22:11:54.360322+00:00 20001220.569999989122 35000000.016999959946 47699999.950999982655 27567514.478000041097 60262.924946508 2023-11-14T22:11:55.378336+00:00 20001220.566000040621 35000000.003999948502 47699999.979000031948 27567514.694999929518 60262.924958186 2023-11-14T22:11:56.387242+00:00 20001220.570999979973 35000000.000000000000 47700000.000999987125 27567514.784999970347 60262.924969532 2023-11-14T22:11:57.367508+00:00 20001220.569000009447 34999999.970000028610 47700000.029999971390 27567514.862000111490 60262.924981314 2023-11-14T22:11:58.385526+00:00 20001220.566999968141 35000000.024999983609 47699999.976999998093 27567514.619999889284 60262.924992735 2023-11-14T22:11:59.372297+00:00 20001220.568000018597 35000000.004000067711 47699999.956000089645 27567514.998000029474 60262.925004337 2023-11-14T22:12:00.374678+00:00 20001220.567999958992 34999999.993000030518 47700000.047999978065 27567515.221999999136 60262.925015758 2023-11-14T22:12:01.361452+00:00 20001220.568000078201 34999999.982999920845 47699999.955999970436 27567514.535000089556 60262.925027540 2023-11-14T22:12:02.379463+00:00 20001220.569000009447 34999999.996999979019 47699999.985000006855 27567514.571999911219 60262.925038961 2023-11-14T22:12:03.366240+00:00 20001220.567999958992 35000000.026000022888 47700000.095000028610 27567515.178000088781 60262.925050563 2023-11-14T22:12:04.368636+00:00 20001220.570999979973 35000000.006000041962 47699999.977999933064 27567515.343999978155 60262.925062345 2023-11-14T22:12:05.386656+00:00 20001220.567000031471 34999999.954999923706 47699999.991999976337 27567514.852000001818 60262.925073767 2023-11-14T22:12:06.373430+00:00 20001220.569000009447 35000000.027999997139 47700000.017000079155 27567514.850999951363 60262.925085369 2023-11-14T22:12:07.375825+00:00 20001220.567000031471 34999999.978000037372 47699999.983999967575 27567515.419000029564 60262.925096970 2023-11-14T22:12:08.378222+00:00 20001220.569999929518 35000000.032999992371 47699999.996999979019 27567515.243999961764 60262.925108572 2023-11-14T22:12:09.380618+00:00 20001220.569000009447 35000000.004000067711 47699999.972999997437 27567514.856999989599 60262.925119993 2023-11-14T22:12:10.367387+00:00 20001220.567000031471 34999999.989999987185 47700000.027000002563 27567514.980999998748 60262.925131595 2023-11-14T22:12:11.369782+00:00 20001220.570999979973 34999999.964000001550 47699999.989000007510 27567515.327999990433 60262.925143196 2023-11-14T22:12:12.372178+00:00 20001220.565999981016 35000000.059000000358 47700000.036000013351 27567515.361000001431 60262.925154798 2023-11-14T22:12:13.374579+00:00 20001220.567000031471 34999999.988000012934 47699999.987999983132 27567515.445999991149 60262.925166219 2023-11-14T22:12:14.361355+00:00 20001220.572000030428 34999999.969999998808 47700000.005000002682 27567515.062999989837 60262.925178002 2023-11-14T22:12:15.379366+00:00 20001220.566999908537 35000000.004000008106 47699999.943000018597 27567515.195000018924 60262.925189604 2023-11-14T22:12:16.381765+00:00 20001220.568000078201 35000000.016999959946 47699999.998000033200 27567515.516999989748 60262.925201025 2023-11-14T22:12:17.368538+00:00 20001220.569999929518 34999999.990000009537 47700000.040999948978 27567515.331999991089 60262.925212626 2023-11-14T22:12:18.370937+00:00 20001220.568000078201 35000000.009999990463 47699999.960000038147 27567514.895000010729 60262.925224228 2023-11-14T22:12:19.373335+00:00 20001220.567999958992 35000000.002000026405 47700000.049000017345 27567514.921999990940 60262.925235830 2023-11-14T22:12:20.375730+00:00 20001220.569000009447 35000000.006999969482 47700000.005999922752 27567515.466000020504 60262.925247251 2023-11-14T22:12:21.362498+00:00 20001220.567999958992 34999999.994999997318 47700000.083999991417 27567515.769999980927 60262.925259034 2023-11-14T22:12:22.380508+00:00 20001220.570000048727 35000000.000000000000 47699999.922000050545 27567514.968999978155 60262.925270454 2023-11-14T22:12:23.367282+00:00 20001220.567999958992 34999999.980000019073 47699999.963999986649 27567515.285000029951 60262.925282056 2023-11-14T22:12:24.369674+00:00 20001220.569000009447 35000000.011000037193 47700000.034000039101 27567515.384999990463 60262.925293658 2023-11-14T22:12:25.372071+00:00 20001220.567000031471 34999999.992999911308 47699999.978999972343 27567515.563000019640 60262.925305260 2023-11-14T22:12:26.374468+00:00 20001220.569999929518 34999999.980000019073 47699999.985999941826 27567515.701999958605 60262.925316862 2023-11-14T22:12:27.376859+00:00 20001220.568999998271 35000000.029000036418 47699999.967000007629 27567515.186000049114 60262.925328283 2023-11-14T22:12:28.363625+00:00 20001220.565999999642 34999999.985999941826 47700000.086000077426 27567515.087999999523 60262.925340065 2023-11-14T22:12:29.381647+00:00 20001220.568999990821 35000000.006000041962 47699999.954999923706 27567515.624000009149 60262.925351487 2023-11-14T22:12:30.368415+00:00 20001220.567000001669 35000000.019999980927 47699999.985000006855 27567516.070999979973 60262.925363088 2023-11-14T22:12:31.370808+00:00 20001220.570000011474 34999999.976999998093 47699999.994000002742 27567514.986999988556 60262.925374615 2023-11-14T22:12:32.366692+00:00 20001220.569999989122 35000000.006999969482 47700000.005000002682 27567515.699000000954 60262.925386291 2023-11-14T22:12:33.375597+00:00 20001220.567000001669 34999999.987000107765 47700000.024999991059 27567515.450000051409 60262.925397893 2023-11-14T22:12:34.377993+00:00 20001220.567999988794 35000000.015999913216 47699999.937999993563 27567515.653999920934 60262.925409420 2023-11-14T22:12:35.373876+00:00 20001220.570000018924 35000000.011000037193 47700000.057000011206 27567515.978000041097 60262.925421097 2023-11-14T22:12:36.382775+00:00 20001220.569999989122 34999999.993999958038 47699999.966999977827 27567516.199999928474 60262.925432443 2023-11-14T22:12:37.363034+00:00 20001220.567000001669 34999999.989000082016 47700000.053000032902 27567515.985000010580 60262.925444225 2023-11-14T22:12:38.381042+00:00 20001220.569000009447 35000000.002999901772 47699999.994000017643 27567515.966000080109 60262.925455646 2023-11-14T22:12:39.367817+00:00 20001220.566000010818 34999999.985000006855 47699999.964999966323 27567516.087999939919 60262.925467248 2023-11-14T22:12:40.370211+00:00 20001220.570999979973 35000000.012999996543 47700000.027999997139 27567515.741999980062 60262.925478850 2023-11-14T22:12:41.372608+00:00 20001220.565999981016 35000000.016000002623 47700000.050000011921 27567516.000000000000 60262.925490452 2023-11-14T22:12:42.374997+00:00 20001220.571000039577 34999999.988999992609 47699999.928999960423 27567515.670000080019 60262.925502053 2023-11-14T22:12:43.377383+00:00 20001220.565999981016 35000000.000000000000 47699999.999000072479 27567516.009999990463 60262.925513474 2023-11-14T22:12:44.364155+00:00 20001220.566999968141 34999999.990999996662 47699999.992999911308 27567515.680999990553 60262.925525256 2023-11-14T22:12:45.382166+00:00 20001220.573000010103 35000000.013999998569 47700000.036000013351 27567515.819999929518 60262.925536678 2023-11-14T22:12:46.368949+00:00 20001220.565000001341 34999999.974000006914 47700000.014999993145 27567515.455000039190 60262.925548280 2023-11-14T22:12:47.371343+00:00 20001220.569000009447 35000000.026000022888 47699999.952000021935 27567516.235999941826 60262.925559881 2023-11-14T22:12:48.373741+00:00 20001220.569999989122 35000000.005999982357 47699999.976999998093 27567516.119000080973 60262.925571483 2023-11-14T22:12:49.376135+00:00 20001220.567000031471 34999999.995999991894 47700000.005000002682 27567515.778000000864 60262.925582904 2023-11-14T22:12:50.362902+00:00 20001220.567999958992 34999999.981000013649 47700000.049000017345 27567515.504000000656 60262.925594506 2023-11-14T22:12:51.365290+00:00 20001220.572000030428 35000000.019999980927 47700000.008000023663 27567516.290999989957 60262.925606288 2023-11-14T22:12:52.383302+00:00 20001220.566999968141 35000000.004000008106 47700000.006000041962 27567516.513999998569 60262.925617709 2023-11-14T22:12:53.370074+00:00 20001220.568000018597 35000000.000999987125 47699999.958999991417 27567515.942000020295 60262.925629311 2023-11-14T22:12:54.372473+00:00 20001220.567999958992 35000000.005000047386 47700000.028999999166 27567515.977999988943 60262.925640913 2023-11-14T22:12:55.374870+00:00 20001220.572000030428 35000000.004000008106 47700000.035999998450 27567516.245000001043 60262.925652515 2023-11-14T22:12:56.377263+00:00 20001220.565999981016 34999999.970999963582 47699999.972000017762 27567516.495000001043 60262.925663935 2023-11-14T22:12:57.364035+00:00 20001220.567000031471 35000000.029999971390 47700000.005999982357 27567515.780999988317 60262.925675537 2023-11-14T22:12:58.366426+00:00 20001220.567000031471 34999999.976999998093 47700000.018000006676 27567516.253999978304 60262.925687139 2023-11-14T22:12:59.368819+00:00 20001220.570999979973 35000000.024000048637 47699999.947999976575 27567516.457000020891 60262.925698741 2023-11-14T22:13:00.371208+00:00 20001220.567999958992 34999999.962999939919 47699999.980000019073 27567515.886000040919 60262.925710343 2023-11-14T22:13:01.373607+00:00 20001220.570000048727 35000000.012000076473 47700000.027999997139 27567516.190999981016 60262.925721944 2023-11-14T22:13:02.376003+00:00 20001220.569999929518 34999999.987999923527 47699999.991999976337 27567515.941999968141 60262.925733546 2023-11-14T22:13:03.378394+00:00 20001220.565000060946 34999999.993000030518 47700000.041000008583 27567515.731000009924 60262.925744967 2023-11-14T22:13:04.365167+00:00 20001220.567999958992 35000000.006000041962 47699999.909999966621 27567516.602000001818 60262.925756750 2023-11-14T22:13:05.383179+00:00 20001220.570000048727 35000000.018999926746 47700000.041000008583 27567516.092999991030 60262.925768171 2023-11-14T22:13:06.369952+00:00 20001220.569000009447 34999999.981999993324 47699999.971000082791 27567515.600000020117 60262.925779772 2023-11-14T22:13:07.372349+00:00 20001220.569000009447 34999999.991000063717 47700000.052999973297 27567516.372999969870 60262.925791194 2023-11-14T22:13:08.359122+00:00 20001220.567999958992 35000000.016000032425 47700000.041000008583 27567516.434000018984 60262.925802976 2023-11-14T22:13:09.377147+00:00 20001220.569000009447 34999999.995999932289 47699999.968999981880 27567515.996000051498 60262.925814578 2023-11-14T22:13:10.379535+00:00 20001220.565999981016 34999999.996000051498 47700000.045999996364 27567516.259999990463 60262.925825999 2023-11-14T22:13:11.366301+00:00 20001220.570000048727 35000000.015000000596 47699999.932999968529 27567516.546000000089 60262.925837781 2023-11-14T22:13:12.384323+00:00 20001220.569000009447 35000000.027000002563 47700000.004000067711 27567516.083999991417 60262.925849203 2023-11-14T22:13:13.371091+00:00 20001220.566999908537 34999999.976000003517 47699999.984999902546 27567516.621999979019 60262.925860805 2023-11-14T22:13:14.373491+00:00 20001220.569000009447 35000000.027000010014 47699999.971000082791 27567516.672999981791 60262.925872331 2023-11-14T22:13:15.369384+00:00 20001220.567000031471 34999999.952999979258 47700000.047999978065 27567516.090999960899 60262.925884008 2023-11-14T22:13:16.378287+00:00 20001220.572000030428 35000000.016000002623 47699999.980000019073 27567516.465000029653 60262.925895354 2023-11-14T22:13:17.358554+00:00 20001220.567999958992 35000000.000000000000 47700000.009000003338 27567516.425000071526 60262.925907136 2023-11-14T22:13:18.376566+00:00 20001220.567999958992 34999999.998000003397 47700000.027000002563 27567516.801999930292 60262.925918813 2023-11-14T22:13:19.385465+00:00 20001220.570000048727 35000000.009000003338 47699999.958999991417 27567516.310999989510 60262.925930159 2023-11-14T22:13:20.365730+00:00 20001220.565999981016 34999999.994999997318 47699999.996000021696 27567516.230000019073 60262.925941941 2023-11-14T22:13:21.383746+00:00 20001220.568999998271 34999999.994000017643 47700000.020999968052 27567516.784999970347 60262.925953363 2023-11-14T22:13:22.370525+00:00 20001220.568999998271 35000000.014999993145 47700000.023999989033 27567516.587000008672 60262.925964965 2023-11-14T22:13:23.372922+00:00 20001220.567999999970 35000000.000000000000 47699999.968000046909 27567516.541000008583 60262.925976385 2023-11-14T22:13:24.359696+00:00 20001220.567000001669 34999999.994999997318 47700000.006999969482 27567516.449000000954 60262.925988168 2023-11-14T22:13:25.377707+00:00 20001220.569000009447 34999999.991999976337 47700000.003000020981 27567516.608000040054 60262.925999589 2023-11-14T22:13:26.364479+00:00 20001220.570000011474 35000000.009999990463 47700000.004000008106 27567516.817999958992 60262.926011191 2023-11-14T22:13:27.366879+00:00 20001220.565999981016 34999999.996000051498 47700000.008999936283 27567517.205000039190 60262.926022973 2023-11-14T22:13:28.384899+00:00 20001220.572000000626 35000000.013000011444 47699999.986999988556 27567516.662999998778 60262.926034394 2023-11-14T22:13:29.371671+00:00 20001220.566000010818 34999999.986999988556 47700000.048000097275 27567516.587999999523 60262.926045996 2023-11-14T22:13:30.374068+00:00 20001220.567999988794 34999999.988999962807 47699999.975999951363 27567516.937000010163 60262.926057598 2023-11-14T22:13:31.376463+00:00 20001220.569999989122 35000000.027999997139 47699999.991999976337 27567517.133999988437 60262.926069200 2023-11-14T22:13:32.378860+00:00 20001220.568000018597 34999999.988999962807 47699999.968000046909 27567517.030999999493 60262.926080621 2023-11-14T22:13:33.365635+00:00 20001220.569000009447 34999999.978000037372 47699999.996999979019 27567517.154000010341 60262.926092222 2023-11-14T22:13:34.368028+00:00 20001220.567999958992 34999999.980999946594 47700000.003000020981 27567516.966999981552 60262.926103824 2023-11-14T22:13:35.370421+00:00 20001220.567000031471 35000000.017000079155 47700000.034999966621 27567516.833000000566 60262.926115426 2023-11-14T22:13:36.372818+00:00 20001220.570999979973 35000000.016999959946 47699999.911999940872 27567517.034000009298 60262.926127028 2023-11-14T22:13:37.375217+00:00 20001220.566000040621 35000000.024999983609 47700000.096000082791 27567516.775999989361 60262.926138630 2023-11-14T22:13:38.377609+00:00 20001220.568999949843 34999999.991999976337 47699999.962000012398 27567516.541000008583 60262.926150232 2023-11-14T22:13:39.380005+00:00 20001220.570000048727 34999999.990000009537 47700000.032999999821 27567516.848999980837 60262.926161652 2023-11-14T22:13:40.366777+00:00 20001220.568999949843 35000000.008000023663 47700000.023999996483 27567517.182000041008 60262.926173254 2023-11-14T22:13:41.369172+00:00 20001220.567000031471 35000000.011000037193 47699999.975000008941 27567516.699000000954 60262.926184856 2023-11-14T22:13:42.371571+00:00 20001220.571999970824 34999999.987000003457 47699999.974999986589 27567517.100999951363 60262.926196458 2023-11-14T22:13:43.373966+00:00 20001220.566000040621 34999999.994000002742 47699999.949999988079 27567517.179000020027 60262.926207879 2023-11-14T22:13:44.360738+00:00 20001220.566999968141 34999999.996000006795 47700000.049000017345 27567516.811999980360 60262.926219662 2023-11-14T22:13:45.378749+00:00 20001220.571000039577 34999999.974999986589 47700000.014999993145 27567516.844000041485 60262.926231263 2023-11-14T22:13:46.381143+00:00 20001220.566999968141 35000000.013000011444 47700000.013999998569 27567517.071999970824 60262.926242684 2023-11-14T22:13:47.367916+00:00 20001220.570000048727 34999999.990999996662 47700000.013000011444 27567517.296999990940 60262.926254286 2023-11-14T22:13:48.370313+00:00 20001220.565999981016 35000000.031999982893 47699999.947999946773 27567517.227000001818 60262.926265888 2023-11-14T22:13:49.372714+00:00 20001220.569999929518 34999999.998000033200 47700000.019999980927 27567517.343999978155 60262.926277490 2023-11-14T22:13:50.375113+00:00 20001220.569000009447 35000000.015999972820 47700000.018000006676 27567517.170000080019 60262.926288911 2023-11-14T22:13:51.361884+00:00 20001220.565999981016 34999999.966000020504 47699999.990000009537 27567517.679999951273 60262.926300693 2023-11-14T22:13:52.379907+00:00 20001220.572000030428 34999999.985000006855 47699999.958999991417 27567517.568000078201 60262.926312114 2023-11-14T22:13:53.366670+00:00 20001220.569000009447 34999999.999000012875 47700000.035000093281 27567517.290999889374 60262.926323716 2023-11-14T22:13:54.369062+00:00 20001220.565000060946 35000000.019999980927 47699999.967999942601 27567517.467000011355 60262.926335499 2023-11-14T22:13:55.387083+00:00 20001220.569999929518 35000000.024999983609 47699999.996999979019 27567517.606000069529 60262.926346919 2023-11-14T22:13:56.373856+00:00 20001220.567999958992 34999999.998000033200 47700000.062000043690 27567517.391999959946 60262.926358521 2023-11-14T22:13:57.376254+00:00 20001220.566000100225 34999999.994999997318 47699999.990000009537 27567517.791000008583 60262.926370048 2023-11-14T22:13:58.372144+00:00 20001220.569000009447 34999999.985000006855 47699999.993000030518 27567517.190999981016 60262.926381725 2023-11-14T22:13:59.381044+00:00 20001220.569999929518 34999999.996999979019 47699999.940999977291 27567517.937000039965 60262.926393071 2023-11-14T22:14:00.361298+00:00 20001220.567000031471 34999999.967000007629 47700000.023000001907 27567517.449000000954 60262.926404853 2023-11-14T22:14:01.379312+00:00 20001220.569999929518 35000000.062000043690 47700000.054000020027 27567517.434000018984 60262.926416274 2023-11-14T22:14:02.366087+00:00 20001220.569000009447 34999999.975999951363 47699999.989000007510 27567517.322000030428 60262.926427876 2023-11-14T22:14:03.368482+00:00 20001220.569000009447 35000000.008999936283 47699999.977999992669 27567517.006999969482 60262.926439659 2023-11-14T22:14:04.386498+00:00 20001220.567000031471 34999999.988000042737 47700000.010000020266 27567517.666000008583 60262.926451080 2023-11-14T22:14:05.373274+00:00 20001220.569000009447 35000000.013000011444 47699999.966999977827 27567517.064999941736 60262.926462681 2023-11-14T22:14:06.375672+00:00 20001220.567999958992 34999999.970000028610 47700000.037000000477 27567517.083000060171 60262.926474102 2023-11-14T22:14:07.362440+00:00 20001220.571000099182 35000000.018999926746 47700000.023000001907 27567517.592999998480 60262.926485885 2023-11-14T22:14:08.380454+00:00 20001220.567999958992 35000000.009000062943 47700000.027999997139 27567517.550000000745 60262.926497306 2023-11-14T22:14:09.367227+00:00 20001220.567000031471 34999999.990999937057 47699999.971000023186 27567517.112999990582 60262.926508908 2023-11-14T22:14:10.369625+00:00 20001220.566999908537 34999999.993000030518 47699999.978999972343 27567517.937000010163 60262.926520510 2023-11-14T22:14:11.372031+00:00 20001220.569000009447 34999999.996999979019 47699999.981000013649 27567517.903999999166 60262.926532112 2023-11-14T22:14:12.374432+00:00 20001220.569000009447 35000000.010000012815 47700000.019000053406 27567517.583999991417 60262.926543532 2023-11-14T22:14:13.361203+00:00 20001220.569000009447 35000000.005000002682 47700000.008000023663 27567517.712000008672 60262.926555134 2023-11-14T22:14:14.363600+00:00 20001220.570000000298 34999999.979000002146 47699999.945999979973 27567517.787999991328 60262.926566917 2023-11-14T22:14:15.381619+00:00 20001220.567999999970 35000000.010999992490 47700000.023999929428 27567517.703000009060 60262.926578338 2023-11-14T22:14:16.368390+00:00 20001220.568999998271 34999999.993000000715 47700000.017000079155 27567517.704000029713 60262.926589940 2023-11-14T22:14:17.370788+00:00 20001220.567999999970 35000000.020999997854 47699999.975999951363 27567517.846999939531 60262.926601541 2023-11-14T22:14:18.373179+00:00 20001220.570000011474 34999999.987000018358 47700000.055999986827 27567517.511000040919 60262.926613143 2023-11-14T22:14:19.375575+00:00 20001220.565999999642 34999999.996999979019 47699999.975000016391 27567517.755999978632 60262.926624564 2023-11-14T22:14:20.362352+00:00 20001220.568999990821 34999999.991999976337 47699999.990000009537 27567517.643000010401 60262.926636166 2023-11-14T22:14:21.364746+00:00 20001220.569999989122 35000000.019000053406 47699999.952000021935 27567517.648999989033 60262.926647949 2023-11-14T22:14:22.382762+00:00 20001220.567000001669 34999999.970999963582 47700000.061999917030 27567517.777000010014 60262.926659370 2023-11-14T22:14:23.369531+00:00 20001220.567000001669 35000000.036000013351 47699999.986999988556 27567518.107999980450 60262.926670971 2023-11-14T22:14:24.371930+00:00 20001220.569000009447 34999999.968999981880 47700000.020000003278 27567517.445000048727 60262.926682573 2023-11-14T22:14:25.374333+00:00 20001220.568000018597 35000000.010000050068 47699999.957999996841 27567517.807999968529 60262.926694175 2023-11-14T22:14:26.376723+00:00 20001220.569999989122 34999999.990999996662 47700000.033000007272 27567517.518000010401 60262.926705596 2023-11-14T22:14:27.363493+00:00 20001220.569000009447 35000000.008000023663 47700000.000000000000 27567518.039999961853 60262.926717379 2023-11-14T22:14:28.381510+00:00 20001220.566999968141 34999999.992999911308 47700000.005000002682 27567518.422000050545 60262.926728799 2023-11-14T22:14:29.368275+00:00 20001220.569000009447 35000000.008000023663 47699999.983000010252 27567518.096999999136 60262.926740401 2023-11-14T22:14:30.370665+00:00 20001220.569999989122 35000000.024999983609 47700000.018000006676 27567517.493999961764 60262.926751822 2023-11-14T22:14:31.357433+00:00 20001220.568000018597 34999999.985000006855 47700000.014999993145 27567517.856999989599 60262.926763605 2023-11-14T22:14:32.375459+00:00 20001220.566999968141 35000000.007000088692 47699999.986999988556 27567518.292999979109 60262.926775207 2023-11-14T22:14:33.377860+00:00 20001220.568000018597 34999999.972000002861 47699999.961000032723 27567517.837000008672 60262.926786628 2023-11-14T22:14:34.364629+00:00 20001220.569000009447 35000000.021999962628 47700000.022999942303 27567518.256000038236 60262.926798410 2023-11-14T22:14:35.382645+00:00 20001220.569999989122 34999999.990999937057 47700000.022000066936 27567518.022999998182 60262.926809831 2023-11-14T22:14:36.369414+00:00 20001220.567000031471 34999999.994999997318 47699999.990000009537 27567518.251000050455 60262.926821433 2023-11-14T22:14:37.371806+00:00 20001220.569000009447 34999999.998000033200 47699999.937999956310 27567518.100999951363 60262.926832960 2023-11-14T22:14:38.367696+00:00 20001220.568999949843 34999999.996000051498 47700000.006999969482 27567518.412999991328 60262.926844637 2023-11-14T22:14:39.376605+00:00 20001220.566000040621 34999999.983999967575 47699999.998000033200 27567518.259000059217 60262.926855982 2023-11-14T22:14:40.356872+00:00 20001220.572000030428 35000000.021999962628 47700000.011999957263 27567517.971999879926 60262.926867765 2023-11-14T22:14:41.374885+00:00 20001220.566999908537 35000000.017000079155 47700000.022000066936 27567518.733000040054 60262.926879442 2023-11-14T22:14:42.383790+00:00 20001220.571000099182 34999999.988999962807 47699999.978999972343 27567518.037999991328 60262.926890788 2023-11-14T22:14:43.364054+00:00 20001220.564999941736 34999999.996000006795 47700000.003000020981 27567518.481000069529 60262.926902570 2023-11-14T22:14:44.382069+00:00 20001220.572000030428 34999999.994999997318 47700000.057999968529 27567518.682999968529 60262.926913992 2023-11-14T22:14:45.368848+00:00 20001220.564999941736 35000000.008000001311 47699999.988999962807 27567517.702000018209 60262.926925593 2023-11-14T22:14:46.371246+00:00 20001220.569000009447 35000000.014999993145 47699999.957000017166 27567518.660000000149 60262.926937014 2023-11-14T22:14:47.358019+00:00 20001220.569000009447 34999999.996000021696 47699999.997000001371 27567518.978999990970 60262.926948797 2023-11-14T22:14:48.376033+00:00 20001220.568000078201 34999999.969999998808 47699999.995999991894 27567518.466000009328 60262.926960218 2023-11-14T22:14:49.362804+00:00 20001220.569000009447 35000000.053000003099 47700000.073000006378 27567518.017999991775 60262.926971819 2023-11-14T22:14:50.365196+00:00 20001220.566999908537 34999999.974999986589 47699999.963999986649 27567518.703999999911 60262.926983602 2023-11-14T22:14:51.383209+00:00 20001220.570000048727 34999999.996999979019 47699999.961000002921 27567518.114000018686 60262.926995023 2023-11-14T22:14:52.369986+00:00 20001220.567999958992 35000000.011000037193 47700000.028999976814 27567518.852999988943 60262.927006625 2023-11-14T22:14:53.372381+00:00 20001220.570000048727 35000000.009999990463 47700000.041000008583 27567518.370999988168 60262.927018046 2023-11-14T22:14:54.359154+00:00 20001220.569000009447 34999999.976999998093 47699999.949000000954 27567518.357000019401 60262.927029829 2023-11-14T22:14:55.377170+00:00 20001220.564999941736 35000000.000999987125 47700000.026000022888 27567518.851999968290 60262.927041249 2023-11-14T22:14:56.363943+00:00 20001220.570000048727 34999999.977999992669 47699999.953000009060 27567519.234000030905 60262.927052851 2023-11-14T22:14:57.366338+00:00 20001220.569999929518 35000000.014999993145 47700000.037000000477 27567518.166999999434 60262.927064453 2023-11-14T22:14:58.368730+00:00 20001220.569000009447 35000000.014000058174 47699999.976999998093 27567518.577000018209 60262.927076055 2023-11-14T22:14:59.371123+00:00 20001220.567000031471 34999999.982999920845 47699999.972999930382 27567519.002999961376 60262.927087656 2023-11-14T22:15:00.373518+00:00 20001220.567999958992 35000000.040000081062 47700000.035000093281 27567518.610000010580 60262.927099258 2023-11-14T22:15:01.375916+00:00 20001220.569000009447 34999999.977999933064 47699999.949999928474 27567518.740000009537 60262.927110860 2023-11-14T22:15:02.378308+00:00 20001220.569000009447 34999999.981999993324 47700000.065000057220 27567518.444000009447 60262.927122281 2023-11-14T22:15:03.365084+00:00 20001220.567000031471 34999999.993000030518 47699999.955999970436 27567518.604999959469 60262.927133883 2023-11-14T22:15:04.367479+00:00 20001220.570999979973 35000000.006999969482 47700000.004000067711 27567518.832000020891 60262.927145485 2023-11-14T22:15:05.369871+00:00 20001220.565999981016 35000000.010000109673 47700000.025999903679 27567519.078999999911 60262.927157086 2023-11-14T22:15:06.372269+00:00 20001220.568000078201 35000000.008999936283 47700000.042000062764 27567518.942999958992 60262.927168508 2023-11-14T22:15:07.359046+00:00 20001220.572999950498 34999999.996999979019 47699999.955000042915 27567518.596999999136 60262.927180290 2023-11-14T22:15:08.377062+00:00 20001220.565999999642 34999999.973000049591 47700000.009999990463 27567519.321000099182 60262.927191892 2023-11-14T22:15:09.379457+00:00 20001220.567999999970 35000000.039999961853 47700000.008000001311 27567519.366999980062 60262.927203313 2023-11-14T22:15:10.366233+00:00 20001220.569000009447 34999999.968000046909 47699999.976000003517 27567519.385999921709 60262.927214915 2023-11-14T22:15:11.368626+00:00 20001220.566999990493 35000000.020999908447 47700000.042000010610 27567519.231999989599 60262.927226516 2023-11-14T22:15:12.371021+00:00 20001220.572000011802 34999999.994000077248 47700000.026999980211 27567519.512000080198 60262.927238118 2023-11-14T22:15:13.373423+00:00 20001220.565000001341 35000000.005999922752 47699999.934000022709 27567519.176999930292 60262.927249539 2023-11-14T22:15:14.360184+00:00 20001220.571000009775 34999999.988999992609 47700000.017999976873 27567519.188000079244 60262.927261322 2023-11-14T22:15:15.378204+00:00 20001220.567999988794 34999999.994999997318 47699999.989000022411 27567519.412999991328 60262.927272743 2023-11-14T22:15:16.364977+00:00 20001220.567000001669 35000000.024999991059 47699999.990999996662 27567519.352000001818 60262.927284345 2023-11-14T22:15:17.367370+00:00 20001220.567999988794 34999999.979000002146 47699999.971000023186 27567519.371999979019 60262.927295947 2023-11-14T22:15:18.369765+00:00 20001220.567000001669 34999999.987000018358 47700000.069999992847 27567519.521999958903 60262.927307548 2023-11-14T22:15:19.372161+00:00 20001220.571000009775 35000000.026999980211 47699999.971000023186 27567518.644000049680 60262.927319150 2023-11-14T22:15:20.374550+00:00 20001220.569000009447 34999999.994000017643 47699999.987999923527 27567518.957999940962 60262.927330676 2023-11-14T22:15:21.370441+00:00 20001220.569000009447 34999999.995999991894 47699999.999000072479 27567518.757000088692 60262.927342353 2023-11-14T22:15:22.379340+00:00 20001220.567999958992 35000000.001999966800 47700000.041999943554 27567519.593999978155 60262.927353699 2023-11-14T22:15:23.359604+00:00 20001220.566000040621 34999999.985000006855 47699999.935000061989 27567518.773999929428 60262.927365482 2023-11-14T22:15:24.377617+00:00 20001220.569999989122 35000000.029000036418 47700000.044000029564 27567519.366000059992 60262.927376903 2023-11-14T22:15:25.364395+00:00 20001220.569000009447 34999999.978999972343 47699999.962999939919 27567519.385999999940 60262.927388505 2023-11-14T22:15:26.366788+00:00 20001220.567999958992 35000000.006999969482 47700000.027000069618 27567519.057000000030 60262.927400287 2023-11-14T22:15:27.384807+00:00 20001220.568000018597 35000000.020000040531 47700000.014999993145 27567519.348999988288 60262.927411708 2023-11-14T22:15:28.371578+00:00 20001220.569999989122 34999999.981999993324 47700000.010999917984 27567519.203000009060 60262.927423310 2023-11-14T22:15:29.373972+00:00 20001220.565999981016 35000000.006999969482 47699999.994999997318 27567519.253999989480 60262.927434731 2023-11-14T22:15:30.360743+00:00 20001220.568000018597 34999999.983000040054 47699999.925999999046 27567519.085000008345 60262.927446513 2023-11-14T22:15:31.378761+00:00 20001220.569000009447 35000000.000000000000 47700000.019999980927 27567519.419999990612 60262.927457934 2023-11-14T22:15:32.365534+00:00 20001220.569999989122 34999999.993999958038 47700000.027999997139 27567519.278000000864 60262.927469536 2023-11-14T22:15:33.367930+00:00 20001220.565999981016 35000000.022000066936 47699999.988000012934 27567519.530000001192 60262.927481138 2023-11-14T22:15:34.370328+00:00 20001220.572000030428 34999999.968999981880 47699999.972999989986 27567519.275000039488 60262.927492740 2023-11-14T22:15:35.372724+00:00 20001220.567999958992 35000000.018999926746 47700000.043999999762 27567519.423999968916 60262.927504342 2023-11-14T22:15:36.375124+00:00 20001220.568000078201 35000000.013000011444 47700000.008000023663 27567519.906000021845 60262.927515763 2023-11-14T22:15:37.361905+00:00 20001220.569000009447 35000000.004000067711 47699999.996999979019 27567519.337000008672 60262.927527545 2023-11-14T22:15:38.379923+00:00 20001220.567999958992 34999999.979999899864 47700000.017000019550 27567519.555999990553 60262.927538966 2023-11-14T22:15:39.366692+00:00 20001220.569000009447 35000000.012000076473 47699999.944000013173 27567519.847999989986 60262.927550568 2023-11-14T22:15:40.369087+00:00 20001220.567999958992 35000000.006999969482 47700000.023000001907 27567519.719999969006 60262.927562170 2023-11-14T22:15:41.371491+00:00 20001220.568000078201 34999999.980000019073 47700000.032999992371 27567519.517000019550 60262.927573772 2023-11-14T22:15:42.373893+00:00 20001220.570999979973 34999999.985000006855 47699999.965000033379 27567520.361999988556 60262.927585193 2023-11-14T22:15:43.360668+00:00 20001220.564999941736 35000000.046999931335 47700000.002999901772 27567519.601000070572 60262.927596794 2023-11-14T22:15:44.363059+00:00 20001220.570999979973 34999999.961999997497 47700000.027000069618 27567519.908999919891 60262.927608578 2023-11-14T22:15:45.381077+00:00 20001220.568000078201 35000000.009000003338 47699999.965000033379 27567519.777000069618 60262.927619998 2023-11-14T22:15:46.367849+00:00 20001220.567000031471 35000000.021999999881 47699999.978999972343 27567519.944000009447 60262.927631600 2023-11-14T22:15:47.370250+00:00 20001220.571999911219 34999999.987000003457 47700000.067000031471 27567520.125999931246 60262.927643202 2023-11-14T22:15:48.372652+00:00 20001220.567000031471 34999999.986999988556 47699999.935999989510 27567519.712000008672 60262.927654804 2023-11-14T22:15:49.375046+00:00 20001220.567000031471 35000000.045000016689 47700000.049999952316 27567520.157000061125 60262.927666225 2023-11-14T22:15:50.361825+00:00 20001220.567999958992 34999999.930999986827 47699999.978999972343 27567519.635999921709 60262.927677826 2023-11-14T22:15:51.364214+00:00 20001220.567999958992 35000000.039999991655 47699999.970000028610 27567519.945999979973 60262.927689428 2023-11-14T22:15:52.366610+00:00 20001220.572000030428 34999999.987999983132 47700000.042000062764 27567519.958999991417 60262.927701030 2023-11-14T22:15:53.369006+00:00 20001220.564000010490 35000000.002000026405 47699999.947999946773 27567519.600000020117 60262.927712632 2023-11-14T22:15:54.371402+00:00 20001220.569000009447 35000000.004000008106 47699999.978000000119 27567519.335000038147 60262.927724234 2023-11-14T22:15:55.373800+00:00 20001220.567999958992 35000000.000999987125 47700000.115999996662 27567520.029999971390 60262.927735836 2023-11-14T22:15:56.376198+00:00 20001220.571000099182 34999999.972999989986 47699999.939000003040 27567520.550000071526 60262.927747257 2023-11-14T22:15:57.362967+00:00 20001220.566999908537 35000000.027000010014 47700000.016000002623 27567520.078999999911 60262.927759039 2023-11-14T22:15:58.380985+00:00 20001220.570000048727 35000000.000000000000 47700000.004000008106 27567519.826999899000 60262.927770460 2023-11-14T22:15:59.367751+00:00 20001220.567999958992 35000000.014999993145 47699999.992000013590 27567520.371000051498 60262.927782062 2023-11-14T22:16:00.370135+00:00 20001220.567000031471 35000000.008000023663 47700000.037000000477 27567520.080000039190 60262.927793588 2023-11-14T22:16:01.366029+00:00 20001220.570999979973 34999999.975000016391 47700000.006999969482 27567520.301999930292 60262.927805265 2023-11-14T22:16:02.374935+00:00 20001220.567000001669 34999999.998999953270 47699999.989000022411 27567520.305999990553 60262.927816867 2023-11-14T22:16:03.377332+00:00 20001220.568999998271 35000000.008000023663 47699999.981000013649 27567520.677000049502 60262.927828394 2023-11-14T22:16:04.373224+00:00 20001220.569000009447 35000000.006999969482 47699999.904999971390 27567520.201000001281 60262.927840071 2023-11-14T22:16:05.382122+00:00 20001220.567000001669 34999999.966000080109 47700000.037999987602 27567520.168999999762 60262.927851417 2023-11-14T22:16:06.362388+00:00 20001220.570999991149 35000000.003999948502 47700000.034000039101 27567519.897999998182 60262.927863199 2023-11-14T22:16:07.380407+00:00 20001220.567999988794 34999999.990000009537 47699999.980999946594 27567520.160999998450 60262.927874620 2023-11-14T22:16:08.367181+00:00 20001220.565000001341 35000000.034999966621 47700000.011000037193 27567520.428999990225 60262.927886222 2023-11-14T22:16:09.369583+00:00 20001220.573000010103 34999999.983000040054 47700000.011999957263 27567520.271000031382 60262.927897643 2023-11-14T22:16:10.356349+00:00 20001220.565000001341 35000000.016000032425 47699999.976000070572 27567519.925999999046 60262.927909425 2023-11-14T22:16:11.374360+00:00 20001220.571000009775 35000000.024999983609 47700000.043999910355 27567520.363999988884 60262.927921027 2023-11-14T22:16:12.376740+00:00 20001220.565999981016 34999999.952999949455 47699999.957000017166 27567520.479999989271 60262.927932448 2023-11-14T22:16:13.363494+00:00 20001220.568000018597 35000000.006999969482 47700000.035000093281 27567520.679000020027 60262.927944230 2023-11-14T22:16:14.381472+00:00 20001220.568999979645 35000000.020000100136 47700000.024999983609 27567520.477000001818 60262.927955651 2023-11-14T22:16:15.368219+00:00 20001220.569999989122 34999999.987000003457 47699999.940999977291 27567520.064000010490 60262.927967253 2023-11-14T22:16:16.370621+00:00 20001220.569000009447 35000000.005000002682 47700000.021999962628 27567520.462999999523 60262.927978673 2023-11-14T22:16:17.357398+00:00 20001220.567000031471 35000000.003000013530 47699999.992000013590 27567521.056999981403 60262.927990456 2023-11-14T22:16:18.375417+00:00 20001220.570999979973 35000000.021999999881 47699999.988999992609 27567520.587999999523 60262.928001877 2023-11-14T22:16:19.362192+00:00 20001220.565000001341 34999999.967999987304 47700000.034999996424 27567520.372999969870 60262.928013479 2023-11-14T22:16:20.364587+00:00 20001220.568000018597 35000000.006000012159 47699999.981000013649 27567520.594000041485 60262.928025261 2023-11-14T22:16:21.382604+00:00 20001220.571999970824 34999999.979000002146 47699999.959999978542 27567520.782000008970 60262.928036682 2023-11-14T22:16:22.369372+00:00 20001220.567000031471 35000000.018999986351 47700000.050999999046 27567520.533999979496 60262.928048285 2023-11-14T22:16:23.371776+00:00 20001220.570999979973 34999999.986000001431 47699999.971000023186 27567520.450000051409 60262.928059706 2023-11-14T22:16:24.358551+00:00 20001220.565999981016 35000000.031000018120 47700000.025000043213 27567520.559999939054 60262.928071488 2023-11-14T22:16:25.376567+00:00 20001220.571000039577 34999999.996999979019 47700000.043999969959 27567520.718999978155 60262.928082909 2023-11-14T22:16:26.363345+00:00 20001220.565999981016 34999999.981000013649 47699999.994000017643 27567520.463999990374 60262.928094511 2023-11-14T22:16:27.365739+00:00 20001220.571000039577 35000000.037000000477 47699999.976999998093 27567520.438000079244 60262.928106112 2023-11-14T22:16:28.368132+00:00 20001220.566999908537 34999999.948000006378 47700000.036999940872 27567520.804000020027 60262.928117714 2023-11-14T22:16:29.370530+00:00 20001220.567000031471 35000000.023000001907 47699999.939000010490 27567520.586999889463 60262.928129316 2023-11-14T22:16:30.372928+00:00 20001220.569000009447 35000000.005000002682 47699999.972000002861 27567520.664000030607 60262.928140918 2023-11-14T22:16:31.375321+00:00 20001220.570999979973 34999999.993999958038 47700000.004000067711 27567521.185000058264 60262.928152520 2023-11-14T22:16:32.377711+00:00 20001220.568000078201 34999999.999000072479 47700000.054000020027 27567520.561999920756 60262.928163941 2023-11-14T22:16:33.364485+00:00 20001220.566999908537 34999999.992999911308 47699999.992999911308 27567520.644999980927 60262.928175543 2023-11-14T22:16:34.366886+00:00 20001220.565999981016 34999999.994000077248 47699999.986000061035 27567521.129999998957 60262.928187144 2023-11-14T22:16:35.369276+00:00 20001220.572000030428 35000000.003999948502 47699999.985000006855 27567520.988000039011 60262.928198746 2023-11-14T22:16:36.371676+00:00 20001220.570000048727 35000000.019000053406 47699999.997999906540 27567521.003000020981 60262.928210167 2023-11-14T22:16:37.358454+00:00 20001220.565999981016 34999999.990000009537 47700000.035000093281 27567520.664999961853 60262.928221950 2023-11-14T22:16:38.376484+00:00 20001220.565999981016 34999999.985999941826 47700000.008000023663 27567521.453999999911 60262.928233552 2023-11-14T22:16:39.378874+00:00 20001220.570999979973 35000000.003999948502 47700000.017999999225 27567520.938000079244 60262.928244973 2023-11-14T22:16:40.365642+00:00 20001220.568000078201 34999999.999000072479 47699999.940999999642 27567520.786999940872 60262.928256575 2023-11-14T22:16:41.368037+00:00 20001220.569000009447 35000000.011999957263 47700000.038999989629 27567521.006999969482 60262.928268177 2023-11-14T22:16:42.370435+00:00 20001220.570999979973 34999999.996000051498 47699999.969000011683 27567521.263000011444 60262.928279778 2023-11-14T22:16:43.372831+00:00 20001220.567999958992 34999999.988999962807 47699999.976000010967 27567521.307999998331 60262.928291305 2023-11-14T22:16:44.368717+00:00 20001220.564000010490 34999999.998999953270 47700000.045999996364 27567521.097000010312 60262.928302982 2023-11-14T22:16:45.377617+00:00 20001220.570999979973 35000000.016000032425 47699999.992999970913 27567520.891999989748 60262.928314327 2023-11-14T22:16:46.357886+00:00 20001220.565999981016 35000000.002999998629 47699999.971000023186 27567521.155999999493 60262.928326110 2023-11-14T22:16:47.375898+00:00 20001220.569000009447 34999999.976999998093 47700000.026000022888 27567520.937000010163 60262.928337712 2023-11-14T22:16:48.378291+00:00 20001220.570000048727 35000000.026000007987 47699999.975999951363 27567521.030999988317 60262.928349133 2023-11-14T22:16:49.365062+00:00 20001220.569000009447 35000000.004999980330 47700000.057999968529 27567521.054000020027 60262.928360734 2023-11-14T22:16:50.367452+00:00 20001220.566999908537 34999999.976000010967 47699999.943000078201 27567521.221999969333 60262.928372337 2023-11-14T22:16:51.369854+00:00 20001220.569000009447 35000000.018000006676 47700000.028999917209 27567521.199000000954 60262.928383938 2023-11-14T22:16:52.372252+00:00 20001220.571000099182 34999999.970999993384 47699999.940000057220 27567521.239000018686 60262.928395359 2023-11-14T22:16:53.359024+00:00 20001220.565999981016 34999999.989000022411 47700000.005000002682 27567521.921000000089 60262.928407142 2023-11-14T22:16:54.377040+00:00 20001220.569000009447 35000000.022000007331 47700000.024999983609 27567520.840999960899 60262.928418563 2023-11-14T22:16:55.363814+00:00 20001220.565999999642 35000000.012999951839 47700000.042000062764 27567521.281000021845 60262.928430164 2023-11-14T22:16:56.366205+00:00 20001220.570999998599 34999999.989000022411 47699999.967999942601 27567521.847999989986 60262.928441947 2023-11-14T22:16:57.384214+00:00 20001220.570999991149 34999999.998000033200 47700000.024000048637 27567521.279000040144 60262.928453368 2023-11-14T22:16:58.370988+00:00 20001220.567000009120 34999999.992999970913 47700000.019999980927 27567521.538999971002 60262.928464970 2023-11-14T22:16:59.373387+00:00 20001220.567999988794 35000000.005000002682 47700000.016000032425 27567521.830999970436 60262.928476390 2023-11-14T22:17:00.360154+00:00 20001220.569000009447 35000000.011000037193 47699999.959999918938 27567521.225000020117 60262.928488173 2023-11-14T22:17:01.378164+00:00 20001220.568999990821 35000000.000000000000 47699999.992000102997 27567520.989999949932 60262.928499594 2023-11-14T22:17:02.364934+00:00 20001220.564000010490 35000000.000999927521 47699999.972999997437 27567521.856000069529 60262.928511196 2023-11-14T22:17:03.367330+00:00 20001220.572999980301 34999999.997000098228 47699999.957999989390 27567521.549000021070 60262.928522798 2023-11-14T22:17:04.369727+00:00 20001220.565000031143 35000000.008999936283 47700000.022000007331 27567520.950999978930 60262.928534400 2023-11-14T22:17:05.372123+00:00 20001220.569999989122 34999999.983000040054 47700000.090999990702 27567521.309999939054 60262.928546001 2023-11-14T22:17:06.374522+00:00 20001220.569000009447 35000000.008000023663 47699999.968000017107 27567521.461000081152 60262.928557422 2023-11-14T22:17:07.361303+00:00 20001220.568999979645 34999999.993999958038 47699999.950999982655 27567521.686999920756 60262.928569205 2023-11-14T22:17:08.379321+00:00 20001220.567000001669 35000000.032999992371 47700000.005999982357 27567521.748000029474 60262.928580626 2023-11-14T22:17:09.366102+00:00 20001220.569000009447 34999999.988999962807 47699999.976000010967 27567521.654999971390 60262.928592228 2023-11-14T22:17:10.368493+00:00 20001220.568000018597 34999999.985000006855 47700000.054000020027 27567521.693000078201 60262.928603830 2023-11-14T22:17:11.370891+00:00 20001220.569000009447 34999999.986000061035 47699999.990000009537 27567521.860000010580 60262.928615431 2023-11-14T22:17:12.373289+00:00 20001220.569999989122 35000000.026999950409 47699999.988999962807 27567521.814000010490 60262.928626853 2023-11-14T22:17:13.360067+00:00 20001220.569999989122 35000000.001999966800 47700000.004000067711 27567521.647999998182 60262.928638455 2023-11-14T22:17:14.362460+00:00 20001220.566999968141 34999999.994999997318 47700000.087999939919 27567521.807999968529 60262.928650237 2023-11-14T22:17:15.380479+00:00 20001220.566000040621 34999999.994999997318 47699999.945000052452 27567521.885999921709 60262.928661658 2023-11-14T22:17:16.367246+00:00 20001220.570999979973 34999999.991999998689 47699999.960999973118 27567521.875000000000 60262.928673260 2023-11-14T22:17:17.369638+00:00 20001220.566999968141 34999999.997000001371 47699999.998000033200 27567521.984000090510 60262.928684861 2023-11-14T22:17:18.372038+00:00 20001220.569000009447 34999999.988999992609 47700000.014999993145 27567521.867999911308 60262.928696463 2023-11-14T22:17:19.374427+00:00 20001220.568000018597 35000000.027000010014 47699999.976999998093 27567521.161000009626 60262.928707884 2023-11-14T22:17:20.361198+00:00 20001220.569000009447 34999999.988999992609 47700000.069999933243 27567521.912999991328 60262.928719667 2023-11-14T22:17:21.379224+00:00 20001220.566999968141 35000000.020000010729 47699999.973000049591 27567521.611000061035 60262.928731088 2023-11-14T22:17:22.365993+00:00 20001220.570000048727 34999999.977999992669 47699999.998999953270 27567521.052999999374 60262.928742690 2023-11-14T22:17:23.368389+00:00 20001220.567000031471 34999999.988999992609 47699999.978000037372 27567522.287999998778 60262.928754216 2023-11-14T22:17:24.364275+00:00 20001220.570999979973 35000000.011000037193 47699999.975000001490 27567521.937000010163 60262.928765893 2023-11-14T22:17:25.373178+00:00 20001220.565999981016 35000000.011999957263 47700000.064000003040 27567521.831000000238 60262.928777495 2023-11-14T22:17:26.375577+00:00 20001220.569999929518 34999999.963999986649 47699999.988000012934 27567521.835000008345 60262.928789021 2023-11-14T22:17:27.371465+00:00 20001220.569000009447 35000000.021000027657 47700000.001999996603 27567522.353999998420 60262.928800699 2023-11-14T22:17:28.380369+00:00 20001220.569000009447 35000000.037000000477 47700000.023999989033 27567522.246999979019 60262.928812045 2023-11-14T22:17:29.360637+00:00 20001220.565999981016 34999999.985000006855 47699999.931000016630 27567521.964999999851 60262.928823827 2023-11-14T22:17:30.378647+00:00 20001220.570000048727 34999999.973999977112 47700000.041000008583 27567522.187999989837 60262.928835248 2023-11-14T22:17:31.365422+00:00 20001220.569000009447 35000000.008000023663 47700000.022999942303 27567522.196000009775 60262.928846850 2023-11-14T22:17:32.367821+00:00 20001220.567000031471 35000000.011999957263 47699999.990000009537 27567521.943000018597 60262.928858271 2023-11-14T22:17:33.354598+00:00 20001220.569999929518 34999999.999000072479 47700000.002000026405 27567522.206999961287 60262.928870053 2023-11-14T22:17:34.372620+00:00 20001220.569000009447 34999999.984999902546 47699999.954999983311 27567522.065000001341 60262.928881655 2023-11-14T22:17:35.375008+00:00 20001220.565000060946 35000000.002000093460 47700000.027999997139 27567522.585000038147 60262.928893076 2023-11-14T22:17:36.361781+00:00 20001220.570999979973 35000000.008999936283 47699999.963999986649 27567522.504000011832 60262.928904859 2023-11-14T22:17:37.379798+00:00 20001220.567000031471 34999999.967000007629 47700000.026000022888 27567522.409999970347 60262.928916280 2023-11-14T22:17:38.366562+00:00 20001220.569999929518 35000000.019999980927 47700000.019999980927 27567522.287000000477 60262.928927882 2023-11-14T22:17:39.368957+00:00 20001220.567000031471 34999999.985000006855 47699999.980000019073 27567522.467000011355 60262.928939302 2023-11-14T22:17:40.355729+00:00 20001220.569000009447 35000000.029000036418 47700000.082000017166 27567522.335000038147 60262.928951085 2023-11-14T22:17:41.373748+00:00 20001220.569000009447 35000000.024999983609 47699999.898999929428 27567522.547999981791 60262.928962506 2023-11-14T22:17:42.360518+00:00 20001220.567000031471 34999999.960999973118 47700000.053000092506 27567522.460000038147 60262.928974108 2023-11-14T22:17:43.362910+00:00 20001220.570999979973 35000000.012000076473 47700000.003999948502 27567522.523999929428 60262.928985890 2023-11-14T22:17:44.380926+00:00 20001220.567999958992 34999999.992999911308 47699999.965000033379 27567522.562000039965 60262.928997311 2023-11-14T22:17:45.367696+00:00 20001220.567999958992 34999999.994999997318 47699999.950999982655 27567522.690999981016 60262.929008913 2023-11-14T22:17:46.370096+00:00 20001220.568000078201 34999999.988000042737 47700000.075999982655 27567522.631999969482 60262.929020515 2023-11-14T22:17:47.372495+00:00 20001220.569999929518 35000000.040999993682 47699999.983999997377 27567522.274999979883 60262.929032117 2023-11-14T22:17:48.374890+00:00 20001220.567000031471 34999999.981000013649 47699999.967000007629 27567522.300999999046 60262.929043538 2023-11-14T22:17:49.361664+00:00 20001220.570000000298 34999999.991999998689 47700000.043999999762 27567523.371000051498 60262.929055139 2023-11-14T22:17:50.364057+00:00 20001220.570000000298 35000000.004000008106 47699999.958999991417 27567523.174999948591 60262.929066741 2023-11-14T22:17:51.366450+00:00 20001220.567999999970 35000000.007999986410 47700000.005000032485 27567522.687000039965 60262.929078343 2023-11-14T22:17:52.368845+00:00 20001220.567999999970 34999999.981000013649 47700000.056999981403 27567522.350000020117 60262.929089945 2023-11-14T22:17:53.371245+00:00 20001220.567999988794 35000000.027999997139 47699999.986000001431 27567522.666999939829 60262.929101547 2023-11-14T22:17:54.373644+00:00 20001220.567999999970 34999999.987000018358 47699999.995999991894 27567522.768000010401 60262.929113149 2023-11-14T22:17:55.376042+00:00 20001220.567000001669 35000000.001999966800 47700000.001999966800 27567522.733000040054 60262.929124570 2023-11-14T22:17:56.362819+00:00 20001220.565999981016 35000000.005000002682 47699999.947000026703 27567522.888000011444 60262.929136171 2023-11-14T22:17:57.365204+00:00 20001220.572000030428 34999999.994000017643 47700000.019000053406 27567522.587000008672 60262.929147773 2023-11-14T22:17:58.367596+00:00 20001220.567000001669 34999999.990999996662 47699999.983999967575 27567522.707000020891 60262.929159375 2023-11-14T22:17:59.369990+00:00 20001220.569999989122 34999999.984000027180 47700000.000999927521 27567523.386999960989 60262.929170796 2023-11-14T22:18:00.356749+00:00 20001220.569000009447 35000000.018999986351 47700000.029000036418 27567522.562999960035 60262.929182578 2023-11-14T22:18:01.374777+00:00 20001220.569999989122 35000000.018999986351 47700000.034999966621 27567522.552000001073 60262.929194180 2023-11-14T22:18:02.377172+00:00 20001220.566999968141 34999999.994999997318 47700000.014999993145 27567522.831999991089 60262.929205601 2023-11-14T22:18:03.363948+00:00 20001220.569000009447 34999999.980999946594 47699999.944000013173 27567522.731000009924 60262.929217203 2023-11-14T22:18:04.366340+00:00 20001220.568000018597 35000000.005000002682 47699999.986000061035 27567523.177000001073 60262.929228805 2023-11-14T22:18:05.368734+00:00 20001220.565999981016 35000000.012000076473 47699999.947999946773 27567522.899999991059 60262.929240406 2023-11-14T22:18:06.371131+00:00 20001220.569000009447 34999999.995999932289 47700000.075999982655 27567522.091000020504 60262.929251933 2023-11-14T22:18:07.367024+00:00 20001220.569999989122 34999999.988999962807 47699999.994999997318 27567522.934999998659 60262.929263610 2023-11-14T22:18:08.375925+00:00 20001220.569999989122 35000000.005000106990 47699999.953000068665 27567523.346999969333 60262.929274956 2023-11-14T22:18:09.356191+00:00 20001220.565000001341 35000000.001999966800 47700000.017999999225 27567522.562999989837 60262.929286738 2023-11-14T22:18:10.374210+00:00 20001220.571000039577 34999999.994999997318 47700000.053000003099 27567522.675999999046 60262.929298416 2023-11-14T22:18:11.383112+00:00 20001220.566999968141 35000000.001999966800 47699999.932000011206 27567523.369000021368 60262.929309761 2023-11-14T22:18:12.363377+00:00 20001220.569000009447 35000000.006999969482 47700000.040999978781 27567522.799000021070 60262.929321544 2023-11-14T22:18:13.381392+00:00 20001220.569000009447 34999999.998000033200 47699999.992000013590 27567522.662000000477 60262.929332965 2023-11-14T22:18:14.368172+00:00 20001220.569999989122 35000000.019000053406 47699999.988999992609 27567522.884999990463 60262.929344567 2023-11-14T22:18:15.370572+00:00 20001220.567000031471 34999999.985999941826 47700000.023999989033 27567522.917999979109 60262.929355988 2023-11-14T22:18:16.357344+00:00 20001220.569999929518 35000000.006000041962 47699999.976999998093 27567522.842999991030 60262.929367770 2023-11-14T22:18:17.375352+00:00 20001220.565999981016 34999999.981999993324 47700000.032000012696 27567523.032999988645 60262.929379191 2023-11-14T22:18:18.362121+00:00 20001220.568000078201 35000000.002999991179 47699999.983000040054 27567522.934999998659 60262.929390793 2023-11-14T22:18:19.364519+00:00 20001220.569999929518 35000000.006999999285 47700000.036999940872 27567522.820000048727 60262.929402576 2023-11-14T22:18:20.382535+00:00 20001220.568000078201 34999999.997000008821 47699999.985000006855 27567522.924999948591 60262.929413997 2023-11-14T22:18:21.369306+00:00 20001220.566999908537 35000000.013999998569 47699999.981999993324 27567523.243000030518 60262.929425599 2023-11-14T22:18:22.371706+00:00 20001220.572000030428 34999999.993999987841 47699999.998000033200 27567523.511000040919 60262.929437019 2023-11-14T22:18:23.358475+00:00 20001220.567000031471 34999999.994000017643 47700000.023000001907 27567523.307999968529 60262.929448802 2023-11-14T22:18:24.376491+00:00 20001220.569000009447 34999999.988000012934 47699999.983999967575 27567523.233999971300 60262.929460223 2023-11-14T22:18:25.363269+00:00 20001220.569000009447 35000000.010999977589 47699999.980000019073 27567522.950000051409 60262.929471825 2023-11-14T22:18:26.365665+00:00 20001220.567999958992 34999999.985000006855 47700000.018000006676 27567523.768000010401 60262.929483427 2023-11-14T22:18:27.368062+00:00 20001220.565999981016 35000000.023999989033 47699999.998999953270 27567523.560999989510 60262.929495028 2023-11-14T22:18:28.370456+00:00 20001220.569000009447 34999999.984000027180 47699999.997000098228 27567523.218999978155 60262.929506630 2023-11-14T22:18:29.372853+00:00 20001220.570000048727 34999999.989999949932 47699999.987999923527 27567523.947000030428 60262.929518051 2023-11-14T22:18:30.359625+00:00 20001220.569000009447 35000000.010000050068 47700000.019000053406 27567523.641999959946 60262.929529834 2023-11-14T22:18:31.377638+00:00 20001220.565999981016 35000000.006999969482 47699999.995999932289 27567523.138999938965 60262.929541255 2023-11-14T22:18:32.364411+00:00 20001220.572000030428 34999999.974000036716 47700000.027000002563 27567523.507000088692 60262.929552857 2023-11-14T22:18:33.366810+00:00 20001220.567999958992 35000000.023000001907 47699999.999999992549 27567523.346999999136 60262.929564458 2023-11-14T22:18:34.369203+00:00 20001220.567999958992 34999999.990999937057 47699999.936000019312 27567523.993999961764 60262.929576060 2023-11-14T22:18:35.371590+00:00 20001220.567000031471 34999999.973000049591 47699999.965999990702 27567523.169999960810 60262.929587481 2023-11-14T22:18:36.358371+00:00 20001220.569000009447 35000000.041999943554 47700000.051000028849 27567523.236999988556 60262.929599083 2023-11-14T22:18:37.360777+00:00 20001220.567999958992 34999999.979000091553 47700000.005000002682 27567523.615000009537 60262.929610866 2023-11-14T22:18:38.378792+00:00 20001220.570000048727 35000000.005000002682 47699999.951999962330 27567523.678000088781 60262.929622286 2023-11-14T22:18:39.365559+00:00 20001220.569000009447 35000000.005999922752 47700000.008000023663 27567523.150999899954 60262.929633888 2023-11-14T22:18:40.367951+00:00 20001220.565999981016 35000000.000000000000 47700000.045000016689 27567523.625000000000 60262.929645490 2023-11-14T22:18:41.370341+00:00 20001220.570000048727 34999999.986999988556 47699999.950999982655 27567523.848999999464 60262.929657092 2023-11-14T22:18:42.372740+00:00 20001220.569000009447 35000000.016000032425 47700000.033000051975 27567523.684999998659 60262.929668513 2023-11-14T22:18:43.359512+00:00 20001220.567000001669 35000000.009000062943 47700000.009999990463 27567523.537999998778 60262.929680295 2023-11-14T22:18:44.377534+00:00 20001220.569999989122 34999999.984999902546 47699999.980999946594 27567523.768999990076 60262.929691717 2023-11-14T22:18:45.364304+00:00 20001220.567999999970 35000000.005000106990 47700000.018000006676 27567523.680000010878 60262.929703319 2023-11-14T22:18:46.366695+00:00 20001220.567000001669 35000000.009999990463 47699999.973000049591 27567524.106999989599 60262.929714920 2023-11-14T22:18:47.369089+00:00 20001220.569999989122 34999999.984999902546 47700000.060999989510 27567523.927999999374 60262.929726522 2023-11-14T22:18:48.371482+00:00 20001220.568000018597 35000000.005999997258 47699999.996999979019 27567523.633000019938 60262.929738124 2023-11-14T22:18:49.373881+00:00 20001220.566999968141 34999999.986000001431 47699999.993999958038 27567523.745000001043 60262.929749650 2023-11-14T22:18:50.369772+00:00 20001220.569000009447 34999999.988999992609 47699999.986000061035 27567524.477000001818 60262.929761327 2023-11-14T22:18:51.378673+00:00 20001220.570000018924 35000000.025000020862 47699999.924000017345 27567524.344999969006 60262.929772673 2023-11-14T22:18:52.358936+00:00 20001220.569999989122 35000000.013999998569 47700000.098999977112 27567523.679000020027 60262.929784455 2023-11-14T22:18:53.376951+00:00 20001220.565999981016 34999999.993000000715 47699999.934999942780 27567524.136999960989 60262.929795877 2023-11-14T22:18:54.363725+00:00 20001220.568000018597 34999999.981999993324 47700000.050999999046 27567524.550999999046 60262.929807478 2023-11-14T22:18:55.366114+00:00 20001220.571000009775 35000000.017000019550 47699999.971000000834 27567523.959000051022 60262.929818899 2023-11-14T22:18:56.352883+00:00 20001220.563999950886 34999999.969999969006 47699999.971000000834 27567524.477000001818 60262.929830682 2023-11-14T22:18:57.370904+00:00 20001220.572000030428 35000000.031000018120 47700000.030999988317 27567524.455999970436 60262.929842283 2023-11-14T22:18:58.373305+00:00 20001220.567000031471 35000000.000999987125 47699999.987000018358 27567524.379000011832 60262.929853705 2023-11-14T22:18:59.360075+00:00 20001220.570999979973 34999999.990999996662 47700000.059000022709 27567524.060999989510 60262.929865487 2023-11-14T22:19:00.378073+00:00 20001220.565000001341 34999999.980000019073 47699999.962999999523 27567524.481999989599 60262.929876908 2023-11-14T22:19:01.364845+00:00 20001220.571999970824 35000000.028999976814 47700000.016999959946 27567524.134000059217 60262.929888510 2023-11-14T22:19:02.367233+00:00 20001220.566000040621 34999999.980000019073 47699999.962000012398 27567524.109999898821 60262.929899930 2023-11-14T22:19:03.354006+00:00 20001220.566999968141 35000000.016000032425 47700000.067000031471 27567524.096000079066 60262.929911713 2023-11-14T22:19:04.372018+00:00 20001220.572000030428 35000000.003999948502 47699999.986000001431 27567524.090000029653 60262.929923134 2023-11-14T22:19:05.358795+00:00 20001220.565999981016 34999999.981999993324 47699999.996999979019 27567523.674999948591 60262.929934736 2023-11-14T22:19:06.361189+00:00 20001220.570999979973 35000000.009999990463 47699999.955999970436 27567524.297000050545 60262.929946519 2023-11-14T22:19:07.379200+00:00 20001220.567000031471 34999999.983999967575 47700000.026000022888 27567524.250000000000 60262.929957939 2023-11-14T22:19:08.365976+00:00 20001220.569999989122 35000000.001000046730 47700000.006999969482 27567524.069999929518 60262.929969541 2023-11-14T22:19:09.368370+00:00 20001220.566999968141 35000000.027999997139 47700000.018000006676 27567524.467000011355 60262.929981143 2023-11-14T22:19:10.370765+00:00 20001220.569000009447 35000000.005000002682 47699999.978999972343 27567524.697000030428 60262.929992745 2023-11-14T22:19:11.373162+00:00 20001220.569000009447 34999999.973000049591 47699999.974000096321 27567524.294999960810 60262.930004166 2023-11-14T22:19:12.359940+00:00 20001220.567000031471 35000000.006999969482 47699999.979999899864 27567524.509999990463 60262.930015768 2023-11-14T22:19:13.362333+00:00 20001220.569999929518 34999999.996999979019 47699999.998000033200 27567524.493000030518 60262.930027369 2023-11-14T22:19:14.364728+00:00 20001220.569000009447 35000000.011000037193 47700000.007000088692 27567524.651000019163 60262.930038971 2023-11-14T22:19:15.367121+00:00 20001220.568000078201 35000000.000000000000 47700000.022999882698 27567524.307999968529 60262.930050573 2023-11-14T22:19:16.369514+00:00 20001220.569999929518 35000000.018000006676 47700000.059000022709 27567524.375000000000 60262.930062175 2023-11-14T22:19:17.371909+00:00 20001220.565999981016 34999999.954000003636 47699999.915000006557 27567524.501000050455 60262.930073777 2023-11-14T22:19:18.374310+00:00 20001220.567000031471 35000000.003999948502 47700000.007999986410 27567524.274999979883 60262.930085198 2023-11-14T22:19:19.361081+00:00 20001220.570000048727 35000000.020999997854 47700000.018999986351 27567524.295000001788 60262.930096800 2023-11-14T22:19:20.363478+00:00 20001220.569000009447 34999999.987000003457 47700000.022000007331 27567524.496000010520 60262.930108401 2023-11-14T22:19:21.365874+00:00 20001220.566999908537 34999999.984999999404 47699999.992999970913 27567524.602000001818 60262.930120003 2023-11-14T22:19:22.368270+00:00 20001220.571000099182 35000000.014000013471 47699999.964000053704 27567524.854999989271 60262.930131424 2023-11-14T22:19:23.355038+00:00 20001220.567999958992 35000000.019999980927 47700000.029999971390 27567524.464000001550 60262.930143207 2023-11-14T22:19:24.373065+00:00 20001220.564999941736 35000000.003000020981 47700000.054000020027 27567524.166999999434 60262.930154809 2023-11-14T22:19:25.375460+00:00 20001220.573000069708 34999999.988000012934 47699999.979999959469 27567524.920000020415 60262.930166230 2023-11-14T22:19:26.362232+00:00 20001220.565999981016 34999999.997000008821 47699999.942000031471 27567525.141999989748 60262.930178012 2023-11-14T22:19:27.380254+00:00 20001220.569000009447 34999999.990999996662 47700000.049000017345 27567524.379000011832 60262.930189433 2023-11-14T22:19:28.367024+00:00 20001220.567000031471 35000000.006999969482 47700000.016999959946 27567524.737999979407 60262.930201035 2023-11-14T22:19:29.369419+00:00 20001220.569999929518 35000000.011000037193 47699999.947000026703 27567525.245999988168 60262.930212562 2023-11-14T22:19:30.365305+00:00 20001220.569000009447 34999999.977999992669 47700000.018000006676 27567525.066000040621 60262.930224238 2023-11-14T22:19:31.374204+00:00 20001220.569000009447 35000000.023000001907 47699999.957000017166 27567525.129999998957 60262.930235584 2023-11-14T22:19:32.354476+00:00 20001220.567000031471 35000000.004000008106 47700000.006999969482 27567525.476000010967 60262.930247367 2023-11-14T22:19:33.372502+00:00 20001220.569999929518 34999999.998000033200 47700000.029999971390 27567525.431999981403 60262.930259044 2023-11-14T22:19:34.381395+00:00 20001220.569000009447 34999999.987999923527 47699999.976999998093 27567525.110000010580 60262.930270390 2023-11-14T22:19:35.361663+00:00 20001220.565999981016 35000000.014999993145 47700000.059000022709 27567525.205999970436 60262.930282172 2023-11-14T22:19:36.379680+00:00 20001220.568999998271 35000000.012000076473 47699999.970999963582 27567524.638000011444 60262.930293593 2023-11-14T22:19:37.366455+00:00 20001220.567000001669 34999999.965999960899 47699999.972000002861 27567525.276000019163 60262.930305195 2023-11-14T22:19:38.368849+00:00 20001220.570000000298 35000000.006000041962 47699999.951000086963 27567525.190999981016 60262.930316616 2023-11-14T22:19:39.355617+00:00 20001220.570000000298 35000000.024999983609 47700000.046999998391 27567525.090999960899 60262.930328398 2023-11-14T22:19:40.373632+00:00 20001220.567000001669 34999999.978000037372 47700000.022999987006 27567524.809000018984 60262.930339820 2023-11-14T22:19:41.360406+00:00 20001220.570999991149 35000000.015999913216 47700000.016000017524 27567524.955000039190 60262.930351421 2023-11-14T22:19:42.362800+00:00 20001220.567000020295 34999999.989000082016 47700000.033999979496 27567525.274999979883 60262.930363204 2023-11-14T22:19:43.380813+00:00 20001220.567999988794 35000000.000000000000 47699999.920999996364 27567525.057000041008 60262.930374625 2023-11-14T22:19:44.367584+00:00 20001220.569000009447 35000000.010999917984 47700000.101999998093 27567525.437999960035 60262.930386227 2023-11-14T22:19:45.369984+00:00 20001220.570999979973 34999999.996000051498 47699999.968999981880 27567524.962999939919 60262.930397647 2023-11-14T22:19:46.356758+00:00 20001220.565000001341 34999999.994999997318 47699999.975000016391 27567525.449000000954 60262.930409431 2023-11-14T22:19:47.374775+00:00 20001220.567000001669 34999999.973999977112 47699999.972000002861 27567525.223000049591 60262.930420851 2023-11-14T22:19:48.361547+00:00 20001220.570000018924 35000000.031000018120 47700000.013000011444 27567525.590000029653 60262.930432453 2023-11-14T22:19:49.363935+00:00 20001220.568999979645 34999999.985999941826 47699999.982999980450 27567525.500000000000 60262.930444055 2023-11-14T22:19:50.366331+00:00 20001220.567000031471 35000000.002999998629 47700000.029999971390 27567525.003999948502 60262.930455657 2023-11-14T22:19:51.368725+00:00 20001220.572999950498 35000000.003000013530 47699999.994999997318 27567525.796000000089 60262.930467258 2023-11-14T22:19:52.371122+00:00 20001220.567000031471 35000000.024999991059 47699999.981999993324 27567525.644999980927 60262.930478679 2023-11-14T22:19:53.357896+00:00 20001220.568000018597 34999999.954999998212 47700000.023000001907 27567525.405000090599 60262.930490462 2023-11-14T22:19:54.375920+00:00 20001220.566999968141 35000000.002999991179 47699999.897000066936 27567525.191999908537 60262.930501883 2023-11-14T22:19:55.362688+00:00 20001220.569000009447 35000000.016000002623 47700000.038999922574 27567525.572000030428 60262.930513485 2023-11-14T22:19:56.365090+00:00 20001220.569000009447 34999999.995000027120 47700000.037999987602 27567525.424000021070 60262.930525087 2023-11-14T22:19:57.367478+00:00 20001220.569000009447 34999999.987999983132 47700000.001000046730 27567526.078999999911 60262.930536688 2023-11-14T22:19:58.369871+00:00 20001220.565999981016 35000000.035000033677 47700000.034999966621 27567525.899999998510 60262.930548109 2023-11-14T22:19:59.356642+00:00 20001220.572000030428 34999999.966999948025 47699999.920999996364 27567525.451000001281 60262.930559892 2023-11-14T22:20:00.374658+00:00 20001220.569999989122 35000000.006000041962 47700000.045000076294 27567525.675999999046 60262.930571494 2023-11-14T22:20:01.377055+00:00 20001220.564000010490 34999999.993999958038 47700000.041999943554 27567525.616000000387 60262.930582915 2023-11-14T22:20:02.363824+00:00 20001220.569999989122 35000000.013000011444 47699999.961999997497 27567524.946000009775 60262.930594516 2023-11-14T22:20:03.366224+00:00 20001220.569000009447 34999999.994000017643 47700000.027000002563 27567525.678999990225 60262.930606118 2023-11-14T22:20:04.368623+00:00 20001220.565999981016 34999999.997000038624 47699999.939000010490 27567525.323000010103 60262.930617720 2023-11-14T22:20:05.371021+00:00 20001220.569999929518 34999999.986999988556 47699999.995999991894 27567525.350999981165 60262.930629141 2023-11-14T22:20:06.357792+00:00 20001220.567000031471 35000000.021000027657 47700000.058000028133 27567526.023999989033 60262.930640924 2023-11-14T22:20:07.375815+00:00 20001220.570000048727 35000000.041999943554 47699999.977999992669 27567525.609000030905 60262.930652345 2023-11-14T22:20:08.362585+00:00 20001220.565999981016 34999999.973999977112 47700000.023000001907 27567525.140999969095 60262.930663947 2023-11-14T22:20:09.364982+00:00 20001220.569000009447 34999999.991999976337 47699999.994000017643 27567526.050000008196 60262.930675549 2023-11-14T22:20:10.367379+00:00 20001220.572999950498 34999999.994000077248 47699999.972999989986 27567525.859000030905 60262.930687150 2023-11-14T22:20:11.369772+00:00 20001220.565999981016 35000000.016999959946 47700000.027000010014 27567525.574000000954 60262.930698752 2023-11-14T22:20:12.372161+00:00 20001220.568000078201 34999999.970999963582 47699999.981000013649 27567526.140999969095 60262.930710278 2023-11-14T22:20:13.368053+00:00 20001220.567999958992 34999999.991000063717 47699999.965999960899 27567525.798000041395 60262.930721955 2023-11-14T22:20:14.376961+00:00 20001220.570000048727 35000000.021999962628 47700000.067999958992 27567525.955999970436 60262.930733301 2023-11-14T22:20:15.357229+00:00 20001220.565999981016 34999999.994999997318 47699999.945000052452 27567526.449000000954 60262.930745084 2023-11-14T22:20:16.375245+00:00 20001220.570999979973 34999999.993000030518 47699999.988999962807 27567525.879999998957 60262.930756505 2023-11-14T22:20:17.362021+00:00 20001220.569000009447 35000000.003999948502 47700000.087000012398 27567525.945000048727 60262.930768107 2023-11-14T22:20:18.364411+00:00 20001220.567000031471 34999999.991000063717 47699999.912000060081 27567526.190999981016 60262.930779709 2023-11-14T22:20:19.366803+00:00 20001220.567999958992 35000000.039000026882 47700000.005000002682 27567526.049999948591 60262.930791310 2023-11-14T22:20:20.369200+00:00 20001220.570000048727 34999999.967000000179 47700000.062999956310 27567525.845000028610 60262.930802912 2023-11-14T22:20:21.371597+00:00 20001220.567999958992 35000000.023999996483 47700000.019999980927 27567525.970999959856 60262.930814333 2023-11-14T22:20:22.358374+00:00 20001220.569000009447 34999999.976000003517 47699999.909999966621 27567526.100000020117 60262.930826115 2023-11-14T22:20:23.376392+00:00 20001220.569999929518 35000000.023000016809 47700000.034000039101 27567525.827999949455 60262.930837537 2023-11-14T22:20:24.363163+00:00 20001220.567000031471 34999999.975999981165 47699999.989999987185 27567526.031000021845 60262.930849139 2023-11-14T22:20:25.365556+00:00 20001220.570000048727 34999999.987000018358 47700000.006999999285 27567526.322000030428 60262.930860559 2023-11-14T22:20:26.352332+00:00 20001220.565999981016 35000000.038999967277 47700000.027999997139 27567526.782000061125 60262.930872342 2023-11-14T22:20:27.370353+00:00 20001220.569000009447 34999999.953000038862 47699999.997000008821 27567526.300999999046 60262.930883944 2023-11-14T22:20:28.372750+00:00 20001220.567999958992 35000000.027999997139 47700000.043999999762 27567526.347999930382 60262.930895365 2023-11-14T22:20:29.359527+00:00 20001220.570000048727 35000000.003999948502 47699999.956999987364 27567526.320000048727 60262.930907147 2023-11-14T22:20:30.377539+00:00 20001220.565999999642 34999999.979000031948 47700000.007000029087 27567526.404999971390 60262.930918568 2023-11-14T22:20:31.364311+00:00 20001220.570000000298 35000000.033999979496 47699999.986999988556 27567526.174999948591 60262.930930170 2023-11-14T22:20:32.366702+00:00 20001220.568999998271 34999999.986000001431 47700000.022000007331 27567525.845000028610 60262.930941772 2023-11-14T22:20:33.369095+00:00 20001220.565000001341 34999999.986000001431 47699999.986000001431 27567526.463999990374 60262.930953374 2023-11-14T22:20:34.371497+00:00 20001220.571000009775 34999999.995999991894 47700000.005999982357 27567526.098000049591 60262.930964795 2023-11-14T22:20:35.358270+00:00 20001220.565999999642 35000000.005000002682 47699999.990000009537 27567526.342999938875 60262.930976396 2023-11-14T22:20:36.360661+00:00 20001220.572999998927 35000000.009000062943 47700000.003000020981 27567526.369000080973 60262.930988179 2023-11-14T22:20:37.378681+00:00 20001220.565999981016 35000000.000999927521 47699999.959999918938 27567526.309000000358 60262.930999600 2023-11-14T22:20:38.365452+00:00 20001220.568000018597 34999999.984000086784 47700000.019000053406 27567526.057000000030 60262.931011202 2023-11-14T22:20:39.367844+00:00 20001220.569999989122 35000000.029999971390 47699999.998000033200 27567526.375000000000 60262.931022804 2023-11-14T22:20:40.370238+00:00 20001220.569000009447 34999999.982999920845 47700000.014999993145 27567526.778999980539 60262.931034406 2023-11-14T22:20:41.372635+00:00 20001220.569000009447 35000000.008000023663 47699999.996999979019 27567526.470000028610 60262.931045827 2023-11-14T22:20:42.359411+00:00 20001220.566999968141 34999999.994000077248 47700000.003000020981 27567526.342999991030 60262.931057428 2023-11-14T22:20:43.361805+00:00 20001220.569000009447 34999999.996999979019 47699999.949999928474 27567527.320999979973 60262.931069030 2023-11-14T22:20:44.364193+00:00 20001220.568000018597 34999999.998999953270 47700000.038000106812 27567526.978000018746 60262.931080632 2023-11-14T22:20:45.366592+00:00 20001220.569000009447 35000000.006000041962 47700000.006999969482 27567526.231000009924 60262.931092233 2023-11-14T22:20:46.368987+00:00 20001220.567999958992 35000000.008000023663 47699999.995999932289 27567527.176999989897 60262.931103835 2023-11-14T22:20:47.371383+00:00 20001220.568000018597 34999999.996999979019 47700000.005000002682 27567526.218999978155 60262.931115437 2023-11-14T22:20:48.373776+00:00 20001220.571000039577 35000000.003000020981 47700000.020000003278 27567526.311000049114 60262.931126858 2023-11-14T22:20:49.360547+00:00 20001220.566999968141 35000000.013999938965 47699999.962000012398 27567526.404999971390 60262.931138460 2023-11-14T22:20:50.362944+00:00 20001220.568000018597 34999999.981999993324 47700000.005000002682 27567526.213999990374 60262.931150062 2023-11-14T22:20:51.365337+00:00 20001220.570999979973 35000000.020999997854 47700000.041000008583 27567526.926999989897 60262.931161663 2023-11-14T22:20:52.367728+00:00 20001220.565000001341 34999999.966000013053 47699999.988999962807 27567527.077000018209 60262.931173190 2023-11-14T22:20:53.363617+00:00 20001220.569999989122 35000000.000999987125 47700000.013999998569 27567526.870999988168 60262.931184867 2023-11-14T22:20:54.372524+00:00 20001220.567000031471 35000000.004000008106 47699999.938000023365 27567526.687000039965 60262.931196469 2023-11-14T22:20:55.374930+00:00 20001220.570999979973 34999999.983999997377 47700000.009000003338 27567526.859999950975 60262.931207996 2023-11-14T22:20:56.370823+00:00 20001220.566000040621 35000000.009000003338 47700000.016000032425 27567526.236999988556 60262.931219597 2023-11-14T22:20:57.373218+00:00 20001220.569999929518 35000000.028999976814 47699999.994999997318 27567526.439000010490 60262.931231018 2023-11-14T22:20:58.359991+00:00 20001220.569000009447 34999999.983999997377 47699999.967999942601 27567526.392000079155 60262.931242620 2023-11-14T22:20:59.362387+00:00 20001220.567999958992 34999999.990000009537 47699999.991000063717 27567526.543999910355 60262.931254222 2023-11-14T22:21:00.364765+00:00 20001220.569000009447 35000000.018000006676 47700000.085999973118 27567526.195999979973 60262.931265824 2023-11-14T22:21:01.367156+00:00 20001220.565000060946 34999999.971000023186 47699999.981000073254 27567526.721999999136 60262.931277244 2023-11-14T22:21:02.353934+00:00 20001220.570000048727 35000000.032999992371 47700000.059999942780 27567527.390000101179 60262.931289027 2023-11-14T22:21:03.371957+00:00 20001220.570999979973 34999999.967999987304 47699999.937999956310 27567526.807999968529 60262.931300629 2023-11-14T22:21:04.374354+00:00 20001220.565999981016 35000000.013999998569 47700000.000000000000 27567526.889999989420 60262.931312050 2023-11-14T22:21:05.361129+00:00 20001220.567999958992 34999999.999999940395 47699999.985000006855 27567527.197999950498 60262.931323833 2023-11-14T22:21:06.379142+00:00 20001220.570000048727 35000000.004000067711 47700000.003000020981 27567526.814000010490 60262.931335254 2023-11-14T22:21:07.365913+00:00 20001220.569000009447 35000000.013999938965 47699999.993000030518 27567527.355000019073 60262.931346855 2023-11-14T22:21:08.368305+00:00 20001220.567999958992 34999999.976000070572 47699999.952999949455 27567527.049999948591 60262.931358276 2023-11-14T22:21:09.355076+00:00 20001220.567999958992 34999999.998999953270 47699999.983999997377 27567526.914000030607 60262.931370059 2023-11-14T22:21:10.373097+00:00 20001220.570000048727 35000000.011000037193 47700000.065000012517 27567527.297999981791 60262.931381480 2023-11-14T22:21:11.359874+00:00 20001220.569000009447 34999999.980000019073 47700000.000999987125 27567527.465000029653 60262.931393082 2023-11-14T22:21:12.362268+00:00 20001220.565999981016 35000000.028999917209 47699999.989000022411 27567527.376000050455 60262.931404864 2023-11-14T22:21:13.380285+00:00 20001220.570999979973 35000000.005000002682 47700000.023999989033 27567527.582999940962 60262.931416285 2023-11-14T22:21:14.367065+00:00 20001220.567999958992 34999999.968000046909 47700000.009000003338 27567527.789000030607 60262.931427887 2023-11-14T22:21:15.369464+00:00 20001220.568000078201 35000000.027999997139 47699999.994000017643 27567527.771000031382 60262.931439308 2023-11-14T22:21:16.356246+00:00 20001220.567000031471 34999999.998000033200 47700000.013999998569 27567527.627999998629 60262.931451091 2023-11-14T22:21:17.374267+00:00 20001220.569000009447 35000000.005999922752 47699999.997999973595 27567527.557000000030 60262.931462512 2023-11-14T22:21:18.361049+00:00 20001220.569999929518 34999999.990000009537 47699999.977999992669 27567527.679000008851 60262.931474114 2023-11-14T22:21:19.363441+00:00 20001220.565000060946 34999999.989000082016 47699999.986999988556 27567527.203000009060 60262.931485716 2023-11-14T22:21:20.365836+00:00 20001220.570999979973 35000000.015999913216 47699999.974000096321 27567527.110999971628 60262.931497318 2023-11-14T22:21:21.368229+00:00 20001220.569000009447 34999999.974000096321 47700000.053999900818 27567527.954000029713 60262.931508739 2023-11-14T22:21:22.355002+00:00 20001220.567999958992 35000000.003999993205 47699999.973000049591 27567527.039999991655 60262.931520340 2023-11-14T22:21:23.357403+00:00 20001220.567999958992 35000000.020999997854 47700000.024000048637 27567527.757999990135 60262.931532123 2023-11-14T22:21:24.375423+00:00 20001220.567999999970 35000000.008000001311 47699999.954000003636 27567527.669000029564 60262.931543544 2023-11-14T22:21:25.362203+00:00 20001220.570000000298 34999999.993000023067 47700000.028999917209 27567527.316999968141 60262.931555146 2023-11-14T22:21:26.364597+00:00 20001220.567999999970 34999999.989999979734 47699999.994999997318 27567527.127000030130 60262.931566748 2023-11-14T22:21:27.366993+00:00 20001220.567999999970 35000000.010000020266 47700000.024000048637 27567527.307999968529 60262.931578349 2023-11-14T22:21:28.369382+00:00 20001220.570999991149 35000000.000000000000 47699999.987999923527 27567527.647000011057 60262.931589770 2023-11-14T22:21:29.356151+00:00 20001220.567000020295 35000000.005999982357 47699999.967000007629 27567527.848999980837 60262.931601553 2023-11-14T22:21:30.374178+00:00 20001220.567000001669 35000000.021000027657 47700000.027999997139 27567527.067000031471 60262.931612974 2023-11-14T22:21:31.360950+00:00 20001220.569999989122 34999999.981999993324 47700000.048000097275 27567527.092999991030 60262.931624576 2023-11-14T22:21:32.363347+00:00 20001220.567000001669 34999999.973999977112 47699999.943999998271 27567527.622999969870 60262.931636177 2023-11-14T22:21:33.365746+00:00 20001220.567999988794 34999999.995999991894 47699999.969000011683 27567527.152000010014 60262.931647779 2023-11-14T22:21:34.368141+00:00 20001220.569000009447 35000000.023999989033 47700000.019999980927 27567527.495000001043 60262.931659381 2023-11-14T22:21:35.370535+00:00 20001220.569000009447 35000000.005000047386 47700000.034000009298 27567527.758000019938 60262.931670908 2023-11-14T22:21:36.366427+00:00 20001220.566000010818 34999999.981999933720 47699999.991999976337 27567528.060999989510 60262.931682585 2023-11-14T22:21:37.375337+00:00 20001220.570999979973 35000000.016000032425 47699999.988000042737 27567527.396000031382 60262.931693931 2023-11-14T22:21:38.355614+00:00 20001220.569000009447 35000000.009999990463 47699999.981999993324 27567528.337999939919 60262.931705713 2023-11-14T22:21:39.373632+00:00 20001220.568000018597 34999999.976999998093 47700000.031000018120 27567528.424000021070 60262.931717134 2023-11-14T22:21:40.360406+00:00 20001220.567999958992 35000000.004000067711 47699999.974999956787 27567527.932000041008 60262.931728736 2023-11-14T22:21:41.362796+00:00 20001220.569999989122 34999999.993999958038 47700000.021000027657 27567527.962999939919 60262.931740338 2023-11-14T22:21:42.365186+00:00 20001220.567000031471 35000000.001999966800 47699999.996999979019 27567528.264000058174 60262.931751939 2023-11-14T22:21:43.367582+00:00 20001220.566999968141 34999999.991999976337 47700000.003999948502 27567527.561999920756 60262.931763541 2023-11-14T22:21:44.369977+00:00 20001220.571000039577 34999999.985000006855 47699998.991000063717 27567527.642000079155 60262.931774963 2023-11-14T22:21:45.356754+00:00 20001220.566999968141 35000000.047999978065 47700000.042000062764 27567527.811999920756 60262.931786745 2023-11-14T22:21:46.374766+00:00 20001220.572000030428 34999999.986000061035 47700000.006999969482 27567527.882000088692 60262.931798166 2023-11-14T22:21:47.361537+00:00 20001220.565000001341 35000000.009999990463 47699999.958999991417 27567527.801999930292 60262.931809768 2023-11-14T22:21:48.363933+00:00 20001220.572999950498 34999999.970000028610 47699999.949000000954 27567527.789000030607 60262.931821189 2023-11-14T22:21:49.350714+00:00 20001220.567000031471 35000000.006999969482 47700000.062999956310 27567527.626000050455 60262.931832972 2023-11-14T22:21:50.368733+00:00 20001220.566000040621 35000000.016999959946 47699999.991999976337 27567528.157999988645 60262.931844573 2023-11-14T22:21:51.371125+00:00 20001220.569000009447 34999999.981999993324 47699999.972000002861 27567528.190999981016 60262.931855994 2023-11-14T22:21:52.357897+00:00 20001220.567999958992 35000000.020999997854 47700000.026000022888 27567527.623999949545 60262.931867777 2023-11-14T22:21:53.375918+00:00 20001220.567999958992 35000000.000000007451 47700000.011999957263 27567528.667000059038 60262.931879198 2023-11-14T22:21:54.362688+00:00 20001220.570000048727 34999999.978000000119 47699999.961999997497 27567528.587000001222 60262.931890800 2023-11-14T22:21:55.365086+00:00 20001220.569999929518 35000000.014999993145 47700000.008000001311 27567527.907000001520 60262.931902220 2023-11-14T22:21:56.351858+00:00 20001220.568000078201 34999999.994000017643 47700000.021999999881 27567527.752000000328 60262.931914003 2023-11-14T22:21:57.369877+00:00 20001220.565999981016 34999999.998000003397 47700000.041000008583 27567528.063999999315 60262.931925424 2023-11-14T22:21:58.356647+00:00 20001220.569999929518 34999999.982999980450 47699999.973999977112 27567527.795000020415 60262.931937026 2023-11-14T22:21:59.359047+00:00 20001220.567000031471 35000000.018999986351 47699999.907000012696 27567528.658999979496 60262.931948808 2023-11-14T22:22:00.377061+00:00 20001220.570999979973 34999999.990999996662 47700000.076000027359 27567528.189000010490 60262.931960230 2023-11-14T22:22:01.363835+00:00 20001220.567000031471 34999999.986000001431 47699999.970999963582 27567528.190000001341 60262.931971831 2023-11-14T22:22:02.366229+00:00 20001220.570000048727 35000000.001000046730 47699999.994000017643 27567528.622000008821 60262.931983433 2023-11-14T22:22:03.368625+00:00 20001220.566999908537 35000000.016999959946 47700000.045999996364 27567528.029999971390 60262.931995035 2023-11-14T22:22:04.371020+00:00 20001220.569000009447 35000000.015000052750 47699999.983999967575 27567527.805000010878 60262.932006456 2023-11-14T22:22:05.357798+00:00 20001220.569000009447 34999999.997999973595 47699999.961000077426 27567528.687000039965 60262.932018058 2023-11-14T22:22:06.360194+00:00 20001220.567000031471 34999999.982999980450 47700000.018999926746 27567527.900999959558 60262.932029660 2023-11-14T22:22:07.362588+00:00 20001220.570000048727 35000000.005999982357 47699999.978000037372 27567528.175999999046 60262.932041261 2023-11-14T22:22:08.364984+00:00 20001220.566999908537 34999999.979000091553 47700000.005999922752 27567528.420000020415 60262.932052863 2023-11-14T22:22:09.367378+00:00 20001220.570000048727 34999999.994999997318 47699999.980000019073 27567527.800000008196 60262.932064465 2023-11-14T22:22:10.369768+00:00 20001220.569000009447 35000000.019999980927 47700000.062999956310 27567527.905999958515 60262.932076067 2023-11-14T22:22:11.372160+00:00 20001220.567999958992 35000000.006999969482 47699999.976999998093 27567528.655000030994 60262.932087488 2023-11-14T22:22:12.358939+00:00 20001220.567999958992 35000000.003000020981 47699999.993000030518 27567527.846999999136 60262.932099089 2023-11-14T22:22:13.361339+00:00 20001220.569000009447 34999999.993999958038 47700000.042999982834 27567528.269999980927 60262.932110691 2023-11-14T22:22:14.363732+00:00 20001220.567000031471 34999999.988999962807 47699999.978000037372 27567528.477000001818 60262.932122293 2023-11-14T22:22:15.366121+00:00 20001220.567000031471 34999999.999000072479 47699999.952000021935 27567529.029999971390 60262.932133819 2023-11-14T22:22:16.362008+00:00 20001220.572000030428 35000000.019999980927 47700000.029999971390 27567528.815000060946 60262.932145497 2023-11-14T22:22:17.370907+00:00 20001220.567999999970 35000000.003999948502 47699999.977000012994 27567528.794999960810 60262.932157098 2023-11-14T22:22:18.373301+00:00 20001220.567000001669 34999999.998000033200 47699999.991999998689 27567528.547999981791 60262.932168625 2023-11-14T22:22:19.369192+00:00 20001220.568999998271 34999999.978999972343 47700000.082999996841 27567528.789000030607 60262.932180227 2023-11-14T22:22:20.371594+00:00 20001220.567999999970 35000000.027999997139 47699999.981999993324 27567528.279999971390 60262.932191648 2023-11-14T22:22:21.358359+00:00 20001220.567999999970 34999999.983000040054 47700000.021999977529 27567528.139000058174 60262.932203249 2023-11-14T22:22:22.360719+00:00 20001220.570000011474 35000000.023000001907 47699999.957000017166 27567528.723999980837 60262.932214851 2023-11-14T22:22:23.363097+00:00 20001220.565999981016 34999999.965999998152 47700000.032999992371 27567528.052000049502 60262.932226452 2023-11-14T22:22:24.365476+00:00 20001220.570000018924 35000000.012999996543 47699999.922999978065 27567528.728999968618 60262.932237873 2023-11-14T22:22:25.352247+00:00 20001220.568999979645 35000000.002999991179 47700000.100000016391 27567528.983000040054 60262.932249656 2023-11-14T22:22:26.370263+00:00 20001220.569000009447 34999999.957000002265 47699999.907000012696 27567528.477999929339 60262.932261257 2023-11-14T22:22:27.372666+00:00 20001220.566000010818 35000000.041000008583 47700000.030000030994 27567528.444000009447 60262.932272679 2023-11-14T22:22:28.359445+00:00 20001220.568999979645 34999999.990999996662 47700000.014999993145 27567528.560000058264 60262.932284281 2023-11-14T22:22:29.361837+00:00 20001220.568000018597 35000000.007999986410 47699999.973999977112 27567528.516999959946 60262.932295882 2023-11-14T22:22:30.364234+00:00 20001220.569000009447 35000000.002999991179 47699999.986000061035 27567528.567000031471 60262.932307484 2023-11-14T22:22:31.366632+00:00 20001220.569000009447 34999999.994000017643 47700000.023999929428 27567528.579999919981 60262.932318905 2023-11-14T22:22:32.353402+00:00 20001220.569999989122 34999999.994000017643 47700000.024999983609 27567528.542999979109 60262.932330688 2023-11-14T22:22:33.371414+00:00 20001220.569000009447 34999999.992999970913 47700000.019000053406 27567528.749000001699 60262.932342109 2023-11-14T22:22:34.358191+00:00 20001220.565000001341 35000000.016000032425 47699999.960000038147 27567528.651999998838 60262.932353710 2023-11-14T22:22:35.360583+00:00 20001220.569999989122 34999999.991999976337 47700000.029999971390 27567528.280999999493 60262.932365493 2023-11-14T22:22:36.378595+00:00 20001220.568000018597 35000000.032000012696 47699999.952000021935 27567528.574999999255 60262.932376914 2023-11-14T22:22:37.365364+00:00 20001220.569999989122 34999999.981999993324 47700000.023000001907 27567529.115000009537 60262.932388516 2023-11-14T22:22:38.367759+00:00 20001220.569000009447 34999999.993000030518 47700000.042999982834 27567528.930999990553 60262.932399937 2023-11-14T22:22:39.354536+00:00 20001220.567999958992 34999999.994999997318 47699999.950000002980 27567529.252999991179 60262.932411720 2023-11-14T22:22:40.372558+00:00 20001220.569000009447 35000000.036000013351 47699999.993000008166 27567528.980000019073 60262.932423140 2023-11-14T22:22:41.359334+00:00 20001220.569999989122 34999999.967999942601 47700000.031000003219 27567528.628999978304 60262.932434742 2023-11-14T22:22:42.361730+00:00 20001220.567000031471 34999999.991000063717 47700000.011999987066 27567529.387999981642 60262.932446344 2023-11-14T22:22:43.364126+00:00 20001220.567000031471 34999999.986999988556 47699999.954000003636 27567529.124000009149 60262.932457946 2023-11-14T22:22:44.366519+00:00 20001220.569000009447 35000000.001999966800 47700000.030000001192 27567528.417999979109 60262.932469548 2023-11-14T22:22:45.368916+00:00 20001220.567999958992 35000000.009999990463 47699999.996999979019 27567529.158000048250 60262.932480969 2023-11-14T22:22:46.355685+00:00 20001220.570000048727 35000000.016999959946 47699999.938000023365 27567529.265999969095 60262.932492751 2023-11-14T22:22:47.373702+00:00 20001220.566999908537 35000000.004000067711 47700000.046999990940 27567529.368000030518 60262.932504172 2023-11-14T22:22:48.360482+00:00 20001220.568000078201 34999999.993999958038 47700000.013000011444 27567529.699000000954 60262.932515774 2023-11-14T22:22:49.362876+00:00 20001220.569999929518 34999999.983000040054 47699999.972999989986 27567528.899999979883 60262.932527376 2023-11-14T22:22:50.365268+00:00 20001220.569000009447 35000000.021000027657 47699999.991999976337 27567528.963999990374 60262.932538978 2023-11-14T22:22:51.367662+00:00 20001220.567999958992 34999999.983999967575 47700000.027999997139 27567528.799000021070 60262.932550399 2023-11-14T22:22:52.354431+00:00 20001220.568000078201 35000000.008000023663 47700000.008000023663 27567528.962000008672 60262.932562000 2023-11-14T22:22:53.356822+00:00 20001220.569000009447 34999999.986999988556 47699999.976999998093 27567528.935999989510 60262.932573783 2023-11-14T22:22:54.374853+00:00 20001220.569000009447 35000000.021999999881 47700000.014999993145 27567529.324999928474 60262.932585204 2023-11-14T22:22:55.361621+00:00 20001220.566999908537 35000000.004000000656 47699999.950999982655 27567529.025000099093 60262.932596806 2023-11-14T22:22:56.364017+00:00 20001220.570000048727 34999999.990000009537 47700000.091000080109 27567528.745999928564 60262.932608407 2023-11-14T22:22:57.366408+00:00 20001220.565999981016 34999999.991999998689 47699999.940999977291 27567529.309000018984 60262.932620009 2023-11-14T22:22:58.368806+00:00 20001220.569000009447 35000000.019999980927 47700000.067999958992 27567529.218999978155 60262.932631536 2023-11-14T22:22:59.364694+00:00 20001220.570000048727 34999999.969999998808 47699999.942000031471 27567529.044000029564 60262.932643213 2023-11-14T22:23:00.373582+00:00 20001220.569999929518 35000000.017000019550 47700000.045999996364 27567529.325999978930 60262.932654559 2023-11-14T22:23:01.353853+00:00 20001220.567000031471 34999999.989000022411 47699999.902999997139 27567529.261000040919 60262.932666341 2023-11-14T22:23:02.371871+00:00 20001220.567999958992 34999999.975999951363 47700000.028999991715 27567529.529000040144 60262.932677943 2023-11-14T22:23:03.374269+00:00 20001220.569000009447 35000000.016000032425 47699999.975000008941 27567528.898999929428 60262.932689364 2023-11-14T22:23:04.361045+00:00 20001220.565999981016 35000000.025999963284 47700000.064000003040 27567530.126999970526 60262.932700966 2023-11-14T22:23:05.363433+00:00 20001220.569000009447 35000000.006000041962 47699999.995999991894 27567529.645000100136 60262.932712568 2023-11-14T22:23:06.365821+00:00 20001220.570000048727 34999999.981999993324 47699999.975999981165 27567529.090999960899 60262.932724169 2023-11-14T22:23:07.368218+00:00 20001220.567999958992 34999999.997999973595 47700000.012000016868 27567529.661000009626 60262.932735590 2023-11-14T22:23:08.354999+00:00 20001220.569000009447 34999999.995000056922 47699999.996999979019 27567529.613999959081 60262.932747373 2023-11-14T22:23:09.373015+00:00 20001220.569000009447 35000000.005999922752 47700000.007000029087 27567529.567999958992 60262.932758794 2023-11-14T22:23:10.359792+00:00 20001220.569000009447 34999999.999000072479 47699999.925000011921 27567529.693000078201 60262.932770396 2023-11-14T22:23:11.362185+00:00 20001220.567000001669 34999999.970999963582 47700000.071999967098 27567529.684000018984 60262.932781998 2023-11-14T22:23:12.364581+00:00 20001220.568999998271 35000000.014000058174 47699999.912000060081 27567529.456999998540 60262.932793599 2023-11-14T22:23:13.366973+00:00 20001220.565999999642 35000000.012999892235 47700000.082999937236 27567529.394000001252 60262.932805201 2023-11-14T22:23:14.369367+00:00 20001220.572999998927 35000000.011000037193 47699999.978999972343 27567530.432000000030 60262.932816622 2023-11-14T22:23:15.356143+00:00 20001220.565999999642 35000000.014999993145 47700000.031000018120 27567530.327000010759 60262.932828405 2023-11-14T22:23:16.374165+00:00 20001220.570999991149 34999999.986999988556 47699999.953000068665 27567529.537000000477 60262.932839826 2023-11-14T22:23:17.360937+00:00 20001220.569000009447 34999999.998000033200 47700000.066999912262 27567529.714999999851 60262.932851427 2023-11-14T22:23:18.363325+00:00 20001220.564000010490 35000000.009999990463 47700000.000000000000 27567529.839999999851 60262.932862849 2023-11-14T22:23:19.350097+00:00 20001220.572000000626 34999999.978000037372 47699999.975000016391 27567529.634999990463 60262.932874631 2023-11-14T22:23:20.368109+00:00 20001220.565999981016 34999999.996999979019 47700000.011000037193 27567529.314000010490 60262.932886233 2023-11-14T22:23:21.370506+00:00 20001220.569000009447 35000000.011000037193 47699999.996999979019 27567529.370999988168 60262.932897654 2023-11-14T22:23:22.357282+00:00 20001220.567000001669 34999999.993999958038 47700000.034999966621 27567529.587999999523 60262.932909437 2023-11-14T22:23:23.375301+00:00 20001220.569999989122 35000000.011000037193 47699999.956000089645 27567529.362999979407 60262.932920857 2023-11-14T22:23:24.362076+00:00 20001220.569000009447 34999999.983000002801 47700000.011999987066 27567529.552000049502 60262.932932459 2023-11-14T22:23:25.364474+00:00 20001220.567000031471 34999999.999000012875 47699999.945000000298 27567529.760999981314 60262.932943880 2023-11-14T22:23:26.351243+00:00 20001220.569999989122 35000000.000000000000 47699999.993000023067 27567529.519999980927 60262.932955663 2023-11-14T22:23:27.369263+00:00 20001220.567999958992 35000000.008999988437 47700000.035999983549 27567529.543000038713 60262.932967084 2023-11-14T22:23:28.356035+00:00 20001220.569000009447 35000000.001999996603 47699999.990000009537 27567529.571999970824 60262.932978685 2023-11-14T22:23:29.358431+00:00 20001220.569000009447 35000000.004000008106 47700000.017000019550 27567529.993000030518 60262.932990468 2023-11-14T22:23:30.376456+00:00 20001220.569999989122 34999999.986999988556 47700000.018999986351 27567529.810999989510 60262.933001889 2023-11-14T22:23:31.363230+00:00 20001220.567000031471 35000000.007000029087 47699999.944000013173 27567529.946000039577 60262.933013491 2023-11-14T22:23:32.365623+00:00 20001220.567999958992 34999999.995999991894 47700000.054999947548 27567529.775999899954 60262.933025093 2023-11-14T22:23:33.368010+00:00 20001220.568000018597 35000000.004000008106 47699999.984000027180 27567529.938000079244 60262.933036694 2023-11-14T22:23:34.370402+00:00 20001220.569000009447 34999999.993999958038 47699999.985000006855 27567530.556999921799 60262.933048116 2023-11-14T22:23:35.357171+00:00 20001220.568000018597 35000000.003000020981 47700000.002000026405 27567529.397999998182 60262.933059718 2023-11-14T22:23:36.359571+00:00 20001220.569000009447 34999999.982999980450 47699999.985999941826 27567529.610000010580 60262.933071319 2023-11-14T22:23:37.361964+00:00 20001220.568999949843 35000000.002000026405 47700000.019999980927 27567530.309000018984 60262.933082921 2023-11-14T22:23:38.364357+00:00 20001220.568000078201 35000000.013000011444 47699999.988000042737 27567530.021999958903 60262.933094522 2023-11-14T22:23:39.366748+00:00 20001220.569999929518 35000000.009999930859 47699999.980000019073 27567529.912000060081 60262.933106124 2023-11-14T22:23:40.369138+00:00 20001220.565000060946 34999999.989000082016 47700000.054999947548 27567530.082000020891 60262.933117726 2023-11-14T22:23:41.371528+00:00 20001220.569000009447 35000000.003999948502 47700000.006000041962 27567530.209999918938 60262.933129252 2023-11-14T22:23:42.367417+00:00 20001220.572999950498 35000000.001999966800 47700000.006000041962 27567530.402000069618 60262.933140854 2023-11-14T22:23:43.369817+00:00 20001220.565999981016 35000000.044000029564 47699999.974999897182 27567530.309999939054 60262.933152275 2023-11-14T22:23:44.356591+00:00 20001220.567999958992 34999999.960999973118 47700000.031000018120 27567530.403000000864 60262.933163877 2023-11-14T22:23:45.358988+00:00 20001220.568000078201 35000000.017000079155 47699999.976000070572 27567530.399000048637 60262.933175479 2023-11-14T22:23:46.361383+00:00 20001220.569999929518 34999999.992999911308 47699999.995999932289 27567530.899999979883 60262.933187081 2023-11-14T22:23:47.363780+00:00 20001220.568000078201 35000000.000000000000 47700000.020999997854 27567530.448000069708 60262.933198682 2023-11-14T22:23:48.366173+00:00 20001220.566999908537 34999999.994999997318 47699999.976000010967 27567530.634999990463 60262.933210284 2023-11-14T22:23:49.368572+00:00 20001220.571000099182 35000000.005000002682 47700000.022999987006 27567530.921000000089 60262.933221886 2023-11-14T22:23:50.370974+00:00 20001220.566999908537 34999999.981000073254 47699999.907000012696 27567531.191999908537 60262.933233307 2023-11-14T22:23:51.357749+00:00 20001220.568000078201 35000000.008000023663 47700000.047000020742 27567530.684000000358 60262.933244909 2023-11-14T22:23:52.360143+00:00 20001220.569000009447 34999999.998000033200 47700000.043999969959 27567530.644999999553 60262.933256511 2023-11-14T22:23:53.362530+00:00 20001220.567999958992 35000000.000000000000 47699999.994999997318 27567531.077999990433 60262.933268113 2023-11-14T22:23:54.364926+00:00 20001220.569000009447 35000000.014999993145 47699999.967000007629 27567531.103000000119 60262.933279533 2023-11-14T22:23:55.351693+00:00 20001220.565999981016 34999999.998000003397 47700000.003000020981 27567530.664000019431 60262.933291316 2023-11-14T22:23:56.369702+00:00 20001220.570999979973 34999999.976000003517 47700000.024999983609 27567530.916999999434 60262.933302918 2023-11-14T22:23:57.372096+00:00 20001220.568000078201 35000000.025999993086 47699999.978000037372 27567530.841999981552 60262.933314339 2023-11-14T22:23:58.358878+00:00 20001220.566999908537 35000000.008000001311 47700000.047999978065 27567531.315000031143 60262.933326121 2023-11-14T22:23:59.376894+00:00 20001220.569000009447 34999999.953000009060 47699999.980000019073 27567530.838999990374 60262.933337542 2023-11-14T22:24:00.363664+00:00 20001220.570000048727 35000000.053999990225 47699999.935999989510 27567531.030999988317 60262.933349144 2023-11-14T22:24:01.366053+00:00 20001220.569000009447 34999999.958999991417 47700000.019999980927 27567531.415000021458 60262.933360565 2023-11-14T22:24:02.352824+00:00 20001220.564999941736 35000000.006999999285 47700000.054999947548 27567531.592999991030 60262.933372348 2023-11-14T22:24:03.370844+00:00 20001220.570999979973 34999999.979000031948 47699999.972000002861 27567531.071999970824 60262.933383769 2023-11-14T22:24:04.357621+00:00 20001220.569000009447 35000000.024999983609 47700000.022000066936 27567531.149000048637 60262.933395371 2023-11-14T22:24:05.360016+00:00 20001220.570999998599 35000000.028999976814 47699999.957999937236 27567531.393000010401 60262.933407153 2023-11-14T22:24:06.378034+00:00 20001220.563999999315 34999999.975000016391 47700000.047000050545 27567531.306999981403 60262.933418574 2023-11-14T22:24:07.364804+00:00 20001220.571000009775 34999999.980000019073 47700000.008000023663 27567530.684999998659 60262.933430176 2023-11-14T22:24:08.367194+00:00 20001220.568999990821 35000000.048999972641 47700000.014999993145 27567531.277000010014 60262.933441597 2023-11-14T22:24:09.353964+00:00 20001220.567999999970 34999999.957999996841 47700000.005999997258 27567531.187999960035 60262.933453379 2023-11-14T22:24:10.371981+00:00 20001220.565999981016 35000000.001000046730 47699999.928000003099 27567530.904000040144 60262.933464800 2023-11-14T22:24:11.358761+00:00 20001220.570000018924 35000000.000000000000 47699999.992999993265 27567530.842000011355 60262.933476402 2023-11-14T22:24:12.361160+00:00 20001220.570999979973 35000000.005999922752 47700000.027999997139 27567530.875000000000 60262.933488004 2023-11-14T22:24:13.363549+00:00 20001220.567000001669 34999999.975000016391 47700000.006999999285 27567531.016999959946 60262.933499606 2023-11-14T22:24:14.365943+00:00 20001220.567000001669 35000000.042000062764 47699999.994999997318 27567530.980000019073 60262.933511208 2023-11-14T22:24:15.368338+00:00 20001220.569000009447 34999999.983999967575 47700000.002000026405 27567531.049000021070 60262.933522629 2023-11-14T22:24:16.355102+00:00 20001220.567999988794 34999999.990000009537 47700000.001999966800 27567530.758999940008 60262.933534411 2023-11-14T22:24:17.373121+00:00 20001220.569999989122 35000000.023000001907 47699999.938000023365 27567530.727000001818 60262.933545832 2023-11-14T22:24:18.359896+00:00 20001220.566000040621 35000000.000000000000 47700000.055000007153 27567530.700999978930 60262.933557434 2023-11-14T22:24:19.362293+00:00 20001220.567999958992 34999999.993000030518 47700000.012999951839 27567531.078999999911 60262.933569036 2023-11-14T22:24:20.364693+00:00 20001220.569999989122 35000000.030999898911 47699999.990000069141 27567531.563000079244 60262.933580637 2023-11-14T22:24:21.367090+00:00 20001220.568000018597 34999999.948000073433 47700000.010999917984 27567530.763999938965 60262.933592164 2023-11-14T22:24:22.362977+00:00 20001220.568000018597 35000000.018000006676 47699999.966000080109 27567531.388000011444 60262.933603766 2023-11-14T22:24:23.365369+00:00 20001220.567999958992 35000000.003999948502 47700000.026999950409 27567531.615000009537 60262.933615443 2023-11-14T22:24:24.374273+00:00 20001220.570000048727 35000000.006000041962 47699999.975000016391 27567531.570000048727 60262.933626789 2023-11-14T22:24:25.354544+00:00 20001220.569999989122 34999999.975000016391 47700000.044000029564 27567531.046999931335 60262.933638571 2023-11-14T22:24:26.372558+00:00 20001220.566999968141 35000000.023000001907 47699999.974999897182 27567531.110000010580 60262.933649993 2023-11-14T22:24:27.359334+00:00 20001220.568000018597 35000000.013999998569 47699999.991999976337 27567531.470999959856 60262.933661594 2023-11-14T22:24:28.361728+00:00 20001220.571999970824 34999999.979999996722 47700000.017000079155 27567531.915000081062 60262.933673196 2023-11-14T22:24:29.364121+00:00 20001220.567000031471 35000000.011000007391 47699999.957999937236 27567531.199000000954 60262.933684797 2023-11-14T22:24:30.366518+00:00 20001220.566999968141 34999999.993999987841 47700000.027999997139 27567531.177000001073 60262.933696219 2023-11-14T22:24:31.353296+00:00 20001220.568000018597 35000000.002999991179 47700000.000000000000 27567531.632999990135 60262.933708001 2023-11-14T22:24:32.371316+00:00 20001220.567999958992 34999999.979000002146 47700000.059000007808 27567531.536000009626 60262.933719422 2023-11-14T22:24:33.358090+00:00 20001220.569000009447 35000000.013999998569 47699999.912999987602 27567531.221000000834 60262.933731024 2023-11-14T22:24:34.360483+00:00 20001220.570999979973 35000000.009000003338 47700000.105000019073 27567531.537999991328 60262.933742626 2023-11-14T22:24:35.362878+00:00 20001220.566000100225 34999999.996999979019 47699999.971999973059 27567532.018000010401 60262.933754228 2023-11-14T22:24:36.365272+00:00 20001220.567999958992 34999999.974000036716 47699999.915000021458 27567531.815000001341 60262.933765830 2023-11-14T22:24:37.367664+00:00 20001220.569000009447 35000000.023000001907 47700000.062999956310 27567532.004999998957 60262.933777250 2023-11-14T22:24:38.354438+00:00 20001220.570999979973 35000000.008000023663 47699999.997000038624 27567531.585999999195 60262.933789033 2023-11-14T22:24:39.372454+00:00 20001220.567000031471 34999999.972999989986 47699999.992999970913 27567531.279000010341 60262.933800454 2023-11-14T22:24:40.359227+00:00 20001220.567999958992 35000000.011999957263 47699999.994000017643 27567531.853999968618 60262.933812056 2023-11-14T22:24:41.361615+00:00 20001220.568000078201 34999999.996000051498 47700000.023000001907 27567531.546000000089 60262.933823477 2023-11-14T22:24:42.348381+00:00 20001220.569999929518 34999999.998999953270 47699999.968999981880 27567531.501000050455 60262.933835259 2023-11-14T22:24:43.366397+00:00 20001220.567000031471 35000000.000000000000 47699999.991000063717 27567531.471999999136 60262.933846861 2023-11-14T22:24:44.368792+00:00 20001220.567999958992 34999999.998999953270 47699999.980000019073 27567532.456999961287 60262.933858282 2023-11-14T22:24:45.355567+00:00 20001220.572000030428 35000000.012000076473 47700000.041999943554 27567531.581000030041 60262.933870065 2023-11-14T22:24:46.373589+00:00 20001220.567000031471 34999999.987999923527 47699999.986000061035 27567531.598999980837 60262.933881486 2023-11-14T22:24:47.360363+00:00 20001220.567999958992 35000000.005000106990 47700000.007999897003 27567531.735000010580 60262.933893087 2023-11-14T22:24:48.362761+00:00 20001220.567000031471 35000000.018999926746 47700000.006000041962 27567531.813000019640 60262.933904509 2023-11-14T22:24:49.349533+00:00 20001220.569999929518 34999999.962000012398 47699999.990000009537 27567531.441999968141 60262.933916291 2023-11-14T22:24:50.367548+00:00 20001220.567000031471 35000000.037999987602 47700000.050999999046 27567532.208999991417 60262.933927712 2023-11-14T22:24:51.354320+00:00 20001220.569000009447 34999999.963000059128 47699999.919999957085 27567531.511000040919 60262.933939314 2023-11-14T22:24:52.356713+00:00 20001220.570999979973 34999999.995999932289 47699999.981999993324 27567531.958999991417 60262.933951097 2023-11-14T22:24:53.374732+00:00 20001220.567000031471 35000000.047999978065 47700000.060000061989 27567531.778999920934 60262.933962517 2023-11-14T22:24:54.361510+00:00 20001220.564999941736 34999999.978000037372 47699999.968999996781 27567531.941000100225 60262.933974119 2023-11-14T22:24:55.363905+00:00 20001220.571000099182 35000000.008000023663 47700000.055000007153 27567531.839999910444 60262.933985721 2023-11-14T22:24:56.366303+00:00 20001220.570999979973 34999999.996999979019 47699999.967000007629 27567531.717000011355 60262.933997323 2023-11-14T22:24:57.368690+00:00 20001220.564999941736 34999999.998999997973 47699999.994999967515 27567532.322000030428 60262.934008744 2023-11-14T22:24:58.355458+00:00 20001220.568999998271 34999999.996000006795 47700000.005000032485 27567532.096999999136 60262.934020346 2023-11-14T22:24:59.357856+00:00 20001220.567999999970 34999999.979000002146 47700000.005000002682 27567531.422000050545 60262.934031948 2023-11-14T22:25:00.360250+00:00 20001220.568999998271 35000000.023000001907 47699999.959999978542 27567532.032999988645 60262.934043549 2023-11-14T22:25:01.362650+00:00 20001220.569000009447 34999999.988999992609 47700000.039000026882 27567531.931999921799 60262.934055151 2023-11-14T22:25:02.365049+00:00 20001220.567999988794 35000000.013999998569 47700000.013999998569 27567531.933000091463 60262.934066753 2023-11-14T22:25:03.367449+00:00 20001220.569000009447 34999999.975000016391 47699999.986999988556 27567532.116999980062 60262.934078354 2023-11-14T22:25:04.369844+00:00 20001220.567999988794 35000000.020999968052 47700000.033999979496 27567531.897999998182 60262.934089881 2023-11-14T22:25:05.365734+00:00 20001220.570000018924 35000000.002000026405 47700000.014000058174 27567532.324999928474 60262.934101483 2023-11-14T22:25:06.368129+00:00 20001220.567000001669 34999999.987999983132 47699999.895999908447 27567532.639999989420 60262.934112904 2023-11-14T22:25:07.354907+00:00 20001220.569999989122 34999999.968999981880 47700000.009999990463 27567532.020000100136 60262.934124506 2023-11-14T22:25:08.357297+00:00 20001220.569000009447 35000000.032999992371 47700000.045000076294 27567531.819999929518 60262.934136108 2023-11-14T22:25:09.359692+00:00 20001220.565999981016 35000000.015000052750 47699999.986999988556 27567532.565999999642 60262.934147709 2023-11-14T22:25:10.362086+00:00 20001220.569999989122 34999999.993999958038 47700000.055999986827 27567532.480000000447 60262.934159311 2023-11-14T22:25:11.364483+00:00 20001220.568000018597 34999999.993000030518 47699999.906999953091 27567532.603000011295 60262.934170913 2023-11-14T22:25:12.366877+00:00 20001220.570999979973 35000000.005000002682 47700000.068000078201 27567532.559999991208 60262.934182515 2023-11-14T22:25:13.369276+00:00 20001220.565999981016 34999999.983000040054 47699999.977999933064 27567532.241000011563 60262.934193936 2023-11-14T22:25:14.356054+00:00 20001220.566000040621 34999999.998999953270 47699999.968000046909 27567532.808999989182 60262.934205538 2023-11-14T22:25:15.358451+00:00 20001220.571999970824 34999999.998999953270 47699999.996999979019 27567532.258000019938 60262.934217139 2023-11-14T22:25:16.360842+00:00 20001220.567000031471 35000000.029000036418 47700000.072000026703 27567532.694000009447 60262.934228741 2023-11-14T22:25:17.363232+00:00 20001220.567999958992 34999999.986000061035 47699999.957999996841 27567532.406999979168 60262.934240162 2023-11-14T22:25:18.350002+00:00 20001220.568000018597 34999999.983999967575 47699999.973999992013 27567532.155999988317 60262.934251945 2023-11-14T22:25:19.368020+00:00 20001220.569000009447 35000000.031000018120 47700000.057000011206 27567532.973000049591 60262.934263546 2023-11-14T22:25:20.370416+00:00 20001220.569999989122 34999999.992999911308 47700000.025999993086 27567532.122999969870 60262.934274968 2023-11-14T22:25:21.357192+00:00 20001220.569000009447 35000000.005000002682 47699999.995999991894 27567532.491000000387 60262.934286750 2023-11-14T22:25:22.375209+00:00 20001220.568000018597 34999999.975000016391 47699999.976999998093 27567532.597999989986 60262.934298171 2023-11-14T22:25:23.361987+00:00 20001220.567999958992 35000000.009999990463 47699999.986999988556 27567532.461000028998 60262.934309773 2023-11-14T22:25:24.364381+00:00 20001220.566999968141 35000000.014000058174 47700000.009000003338 27567532.324999991804 60262.934321194 2023-11-14T22:25:25.351156+00:00 20001220.570000048727 35000000.000999927521 47700000.009000003338 27567532.508000019938 60262.934332977 2023-11-14T22:25:26.369169+00:00 20001220.570000048727 34999999.994999997318 47699999.949000000954 27567532.344999969006 60262.934344398 2023-11-14T22:25:27.355950+00:00 20001220.564999941736 34999999.968000002205 47700000.017000019550 27567532.217999991030 60262.934355999 2023-11-14T22:25:28.358355+00:00 20001220.570000048727 35000000.038999997079 47700000.026999950409 27567532.526000019163 60262.934367782 2023-11-14T22:25:29.376378+00:00 20001220.569999929518 34999999.965000003576 47699999.958000056446 27567532.728999968618 60262.934379203 2023-11-14T22:25:30.363149+00:00 20001220.565999981016 35000000.016999997199 47700000.011999957263 27567532.855000019073 60262.934390805 2023-11-14T22:25:31.365543+00:00 20001220.568000078201 35000000.025999993086 47700000.004000067711 27567532.679000020027 60262.934402226 2023-11-14T22:25:32.352319+00:00 20001220.569000009447 34999999.960000008345 47699999.997999906540 27567533.031000021845 60262.934414009 2023-11-14T22:25:33.370333+00:00 20001220.569999929518 35000000.018999986351 47699999.994999997318 27567533.366999980062 60262.934425429 2023-11-14T22:25:34.357113+00:00 20001220.569000009447 34999999.997000008821 47699999.986999988556 27567532.684000018984 60262.934437031 2023-11-14T22:25:35.359512+00:00 20001220.567999958992 35000000.002999961376 47700000.011000037193 27567533.083999991417 60262.934448633 2023-11-14T22:25:36.361907+00:00 20001220.573000069708 34999999.997000038624 47700000.016000032425 27567533.324000000954 60262.934460235 2023-11-14T22:25:37.364296+00:00 20001220.562999960035 34999999.994000017643 47699999.970000028610 27567533.404999971390 60262.934471837 2023-11-14T22:25:38.366686+00:00 20001220.570000048727 35000000.013999998569 47700000.026999950409 27567532.522999998182 60262.934483258 2023-11-14T22:25:39.353456+00:00 20001220.567999958992 35000000.007999956608 47699999.965999998152 27567533.266000028700 60262.934495040 2023-11-14T22:25:40.371474+00:00 20001220.569000009447 34999999.979000031948 47699999.985000006855 27567532.963999990374 60262.934506461 2023-11-14T22:25:41.358243+00:00 20001220.567999958992 35000000.020999968052 47700000.045999996364 27567533.042999979109 60262.934518063 2023-11-14T22:25:42.360637+00:00 20001220.565000060946 35000000.000000059605 47699999.944000013173 27567533.078000068665 60262.934529665 2023-11-14T22:25:43.363036+00:00 20001220.569000009447 34999999.990999937057 47700000.024999983609 27567533.198999881744 60262.934541266 2023-11-14T22:25:44.365437+00:00 20001220.572000030428 34999999.988999962807 47700000.011999987066 27567533.074000000954 60262.934552793 2023-11-14T22:25:45.361324+00:00 20001220.566999908537 35000000.011000037193 47699999.962000012398 27567533.221999999136 60262.934564395 2023-11-14T22:25:46.363716+00:00 20001220.569000009447 35000000.006000041962 47700000.026000022888 27567533.471000079066 60262.934576072 2023-11-14T22:25:47.372615+00:00 20001220.568000078201 34999999.988000042737 47700000.072999946773 27567532.812000039965 60262.934587418 2023-11-14T22:25:48.352886+00:00 20001220.567999958992 34999999.993999958038 47699999.927000053227 27567533.796999998391 60262.934599200 2023-11-14T22:25:49.370901+00:00 20001220.572000030428 34999999.988999962807 47700000.015999972820 27567532.989999990910 60262.934610621 2023-11-14T22:25:50.357680+00:00 20001220.567999958992 35000000.031000018120 47700000.042000062764 27567532.861999999732 60262.934622223 2023-11-14T22:25:51.360078+00:00 20001220.565999981016 34999999.985000006855 47699999.985999941826 27567533.532999988645 60262.934633825 2023-11-14T22:25:52.362472+00:00 20001220.570999998599 34999999.988000042737 47699999.981999993324 27567533.429000008851 60262.934645426 2023-11-14T22:25:53.364867+00:00 20001220.565999999642 35000000.010999917984 47699999.942000031471 27567533.111999988556 60262.934656848 2023-11-14T22:25:54.351646+00:00 20001220.568999998271 34999999.999000072479 47700000.065999977291 27567533.039000000805 60262.934668630 2023-11-14T22:25:55.369659+00:00 20001220.567000001669 34999999.973999977112 47699999.985999941826 27567533.594000011683 60262.934680232 2023-11-14T22:25:56.372054+00:00 20001220.570999991149 35000000.036999940872 47700000.045000076294 27567533.421999990940 60262.934691653 2023-11-14T22:25:57.358829+00:00 20001220.567999999970 34999999.969000101089 47700000.029999971390 27567534.008999999613 60262.934703255 2023-11-14T22:25:58.361221+00:00 20001220.567000001669 35000000.005999997258 47699999.940999977291 27567534.013000011444 60262.934714857 2023-11-14T22:25:59.363613+00:00 20001220.569999989122 34999999.997000001371 47699999.975000016391 27567533.509999990463 60262.934726458 2023-11-14T22:26:00.365999+00:00 20001220.568000018597 35000000.040000006557 47700000.009999990463 27567533.396000031382 60262.934737879 2023-11-14T22:26:01.352777+00:00 20001220.567000001669 34999999.954999983311 47700000.042000062764 27567532.994999948889 60262.934749662 2023-11-14T22:26:02.370791+00:00 20001220.567999988794 35000000.024000018835 47699999.961999997497 27567533.649000048637 60262.934761083 2023-11-14T22:26:03.357568+00:00 20001220.571000009775 35000000.005000002682 47699999.998999997973 27567533.467000011355 60262.934772685 2023-11-14T22:26:04.359967+00:00 20001220.568999979645 35000000.016999989748 47700000.030000023544 27567533.570999979973 60262.934784287 2023-11-14T22:26:05.362360+00:00 20001220.567000031471 34999999.959000021219 47699999.920999996364 27567533.199999991804 60262.934795888 2023-11-14T22:26:06.364752+00:00 20001220.569999989122 35000000.036000013351 47700000.032999962568 27567533.272000011057 60262.934807490 2023-11-14T22:26:07.367144+00:00 20001220.567999958992 34999999.988999962807 47700000.066000036895 27567533.321000039577 60262.934818911 2023-11-14T22:26:08.353918+00:00 20001220.569000009447 35000000.008000023663 47699999.942999958992 27567533.510999921709 60262.934830694 2023-11-14T22:26:09.371937+00:00 20001220.565000001341 34999999.980000019073 47700000.013999998569 27567533.694000009447 60262.934842115 2023-11-14T22:26:10.358712+00:00 20001220.570000048727 35000000.019999980927 47700000.012000016868 27567533.537999991328 60262.934853717 2023-11-14T22:26:11.361105+00:00 20001220.569999989122 35000000.000000000000 47700000.008000023663 27567533.758000019938 60262.934865138 2023-11-14T22:26:12.347880+00:00 20001220.569999989122 34999999.987000048161 47699999.994999952614 27567533.736999988556 60262.934876920 2023-11-14T22:26:13.365894+00:00 20001220.565000001341 35000000.008999936283 47699999.930000066757 27567533.439000010490 60262.934888522 2023-11-14T22:26:14.368288+00:00 20001220.569999989122 34999999.983000040054 47700000.084999918938 27567533.506999969482 60262.934899943 2023-11-14T22:26:15.355055+00:00 20001220.569999989122 35000000.008999936283 47699999.944000013173 27567533.955000039190 60262.934911726 2023-11-14T22:26:16.373076+00:00 20001220.567000031471 35000000.001999966800 47700000.029000036418 27567534.361999988556 60262.934923146 2023-11-14T22:26:17.359849+00:00 20001220.570999979973 34999999.998000033200 47700000.049000017345 27567533.406000021845 60262.934934748 2023-11-14T22:26:18.362242+00:00 20001220.565999981016 34999999.994999997318 47699999.954000003636 27567533.412999991328 60262.934946169 2023-11-14T22:26:19.349006+00:00 20001220.567999958992 34999999.996999979019 47699999.996999979019 27567534.102000001818 60262.934957952 2023-11-14T22:26:20.367024+00:00 20001220.570000048727 34999999.988000042737 47700000.001999966800 27567534.018000010401 60262.934969373 2023-11-14T22:26:21.353796+00:00 20001220.565999981016 35000000.001000046730 47699999.957000017166 27567534.328000068665 60262.934980975 2023-11-14T22:26:22.356185+00:00 20001220.570999979973 35000000.034999966621 47700000.070000052452 27567533.578999999911 60262.934992757 2023-11-14T22:26:23.374212+00:00 20001220.568000078201 34999999.988999962807 47699999.934999942780 27567533.990999940783 60262.935004178 2023-11-14T22:26:24.360979+00:00 20001220.570999979973 34999999.978000037372 47700000.027999997139 27567534.282000061125 60262.935015780 2023-11-14T22:26:25.363375+00:00 20001220.565999981016 35000000.016000032425 47700000.038000002503 27567534.269999980927 60262.935027306 2023-11-14T22:26:26.359262+00:00 20001220.567999958992 34999999.991999976337 47699999.953000009060 27567534.278000000864 60262.935038983 2023-11-14T22:26:27.368161+00:00 20001220.567000031471 34999999.992999911308 47699999.977999992669 27567534.296000000089 60262.935050329 2023-11-14T22:26:28.348428+00:00 20001220.569000009447 35000000.031000018120 47700000.081000000238 27567533.863000001758 60262.935062111 2023-11-14T22:26:29.366444+00:00 20001220.570999979973 34999999.972000002861 47699999.956000030041 27567534.776999998838 60262.935073533 2023-11-14T22:26:30.353216+00:00 20001220.567000031471 35000000.030000001192 47700000.006999969482 27567534.432000011206 60262.935085135 2023-11-14T22:26:31.355614+00:00 20001220.569000009447 34999999.988999992609 47699999.943000018597 27567534.192000001669 60262.935096917 2023-11-14T22:26:32.373634+00:00 20001220.567999958992 35000000.029000006616 47700000.056999981403 27567533.560999989510 60262.935108338 2023-11-14T22:26:33.360402+00:00 20001220.570000048727 34999999.973999977112 47700000.013999998569 27567534.625000000000 60262.935119940 2023-11-14T22:26:34.362794+00:00 20001220.566999908537 34999999.966000020504 47699999.908999979496 27567534.133999999613 60262.935131541 2023-11-14T22:26:35.365187+00:00 20001220.567000031471 35000000.038999967277 47700000.067000031471 27567533.807999998331 60262.935143143 2023-11-14T22:26:36.367581+00:00 20001220.568000078201 34999999.978000037372 47700000.047999978065 27567533.628000020981 60262.935154564 2023-11-14T22:26:37.354353+00:00 20001220.570999979973 35000000.009999990463 47700000.009000062943 27567534.613999959081 60262.935166166 2023-11-14T22:26:38.356753+00:00 20001220.566999908537 35000000.002999961376 47699999.898000001907 27567533.971000019461 60262.935177768 2023-11-14T22:26:39.359148+00:00 20001220.569000009447 35000000.008000023663 47700000.083999991417 27567533.763999998569 60262.935189370 2023-11-14T22:26:40.361539+00:00 20001220.569000009447 34999999.984000027180 47699999.972999930382 27567534.028000000864 60262.935200972 2023-11-14T22:26:41.363935+00:00 20001220.570000048727 34999999.997999973595 47699999.978000037372 27567534.592000011355 60262.935212573 2023-11-14T22:26:42.366327+00:00 20001220.567999958992 34999999.994999997318 47700000.023000001907 27567534.439000010490 60262.935224175 2023-11-14T22:26:43.368718+00:00 20001220.568000078201 35000000.006000041962 47700000.016999959946 27567534.258000019938 60262.935235596 2023-11-14T22:26:44.355491+00:00 20001220.565999981016 35000000.013000011444 47699999.976999998093 27567534.368999961764 60262.935247198 2023-11-14T22:26:45.357891+00:00 20001220.570999979973 34999999.984999902546 47700000.024999983609 27567534.638999998569 60262.935258806 2023-11-14T22:26:46.360792+00:00 20001220.567999999970 35000000.012000076473 47699999.956000089645 27567534.061999980360 60262.935270407 2023-11-14T22:26:47.363185+00:00 20001220.570000000298 35000000.021999962628 47700000.032999999821 27567534.902000069618 60262.935281828 2023-11-14T22:26:48.349961+00:00 20001220.567000001669 34999999.965000033379 47699999.896999999881 27567534.830999970436 60262.935293611 2023-11-14T22:26:49.367975+00:00 20001220.569000009447 35000000.026999950409 47700000.070000007749 27567534.399999979883 60262.935305213 2023-11-14T22:26:50.370367+00:00 20001220.568999990821 34999999.970000028610 47700000.001999996603 27567534.768000010401 60262.935316633 2023-11-14T22:26:51.357141+00:00 20001220.567000001669 34999999.998000033200 47700000.012999981642 27567535.182000041008 60262.935328235 2023-11-14T22:26:52.359533+00:00 20001220.568999990821 35000000.005000002682 47699999.997000008821 27567534.467000011355 60262.935339837 2023-11-14T22:26:53.361929+00:00 20001220.570000018924 34999999.993999958038 47700000.017000019550 27567534.640999909490 60262.935351439 2023-11-14T22:26:54.364321+00:00 20001220.567999988794 35000000.006000041962 47700000.033999979496 27567534.949000000954 60262.935362860 2023-11-14T22:26:55.351098+00:00 20001220.565000001341 34999999.986999988556 47699999.931999981403 27567534.797000050545 60262.935374643 2023-11-14T22:26:56.369115+00:00 20001220.571000009775 35000000.024000048637 47700000.040000021458 27567534.672000050545 60262.935386064 2023-11-14T22:26:57.355893+00:00 20001220.567999988794 35000000.009999990463 47700000.001999966800 27567534.774999979883 60262.935397665 2023-11-14T22:26:58.358292+00:00 20001220.567000031471 34999999.964999906719 47699999.930000066757 27567534.623999949545 60262.935409267 2023-11-14T22:26:59.360691+00:00 20001220.570999979973 35000000.034999996424 47700000.104999899864 27567535.072000030428 60262.935420869 2023-11-14T22:27:00.363084+00:00 20001220.566999968141 34999999.979000002146 47699999.923000097275 27567535.154999971390 60262.935432471 2023-11-14T22:27:01.365476+00:00 20001220.569999989122 34999999.996999986470 47700000.041999943554 27567535.065999981016 60262.935443892 2023-11-14T22:27:02.352243+00:00 20001220.566000040621 35000000.017000019550 47699999.963999986649 27567534.550000071526 60262.935455674 2023-11-14T22:27:03.370261+00:00 20001220.569999989122 35000000.008999973536 47700000.018000006676 27567534.754999998957 60262.935467095 2023-11-14T22:27:04.357025+00:00 20001220.569999989122 34999999.980000019073 47700000.009000062943 27567535.125000000000 60262.935478697 2023-11-14T22:27:05.359422+00:00 20001220.568000018597 35000000.016999989748 47699999.952999949455 27567535.005999919027 60262.935490299 2023-11-14T22:27:06.361824+00:00 20001220.566999968141 34999999.972999989986 47700000.011999957263 27567534.589000001550 60262.935501901 2023-11-14T22:27:07.364219+00:00 20001220.565999981016 34999999.993000030518 47700000.013000011444 27567534.877000000328 60262.935513502 2023-11-14T22:27:08.366609+00:00 20001220.573000010103 35000000.014999993145 47700000.024000048637 27567535.114000011235 60262.935525029 2023-11-14T22:27:09.362497+00:00 20001220.565999981016 35000000.012000016868 47699999.976000003517 27567535.507999990135 60262.935536706 2023-11-14T22:27:10.371396+00:00 20001220.569000009447 34999999.979999959469 47700000.012000001967 27567534.688000008464 60262.935548052 2023-11-14T22:27:11.351660+00:00 20001220.569999989122 35000000.021000027657 47700000.005000010133 27567534.756000008434 60262.935559834 2023-11-14T22:27:12.369681+00:00 20001220.569999989122 34999999.983999967575 47699999.970999993384 27567534.984999980778 60262.935571255 2023-11-14T22:27:13.356461+00:00 20001220.565000060946 34999999.998000033200 47700000.016999989748 27567535.029000010341 60262.935582857 2023-11-14T22:27:14.358858+00:00 20001220.569000009447 34999999.974999956787 47699999.933999992907 27567534.789999991655 60262.935594459 2023-11-14T22:27:15.361253+00:00 20001220.567999958992 35000000.018000006676 47700000.050999999046 27567534.543000008911 60262.935606061 2023-11-14T22:27:16.363646+00:00 20001220.569000009447 35000000.037000060081 47699999.996000051498 27567534.953000009060 60262.935617663 2023-11-14T22:27:17.366038+00:00 20001220.570000048727 34999999.970999963582 47700000.051999993622 27567534.479999959469 60262.935629083 2023-11-14T22:27:18.352807+00:00 20001220.567999958992 35000000.026000022888 47700000.020999968052 27567534.731000009924 60262.935640866 2023-11-14T22:27:19.370830+00:00 20001220.567999958992 34999999.981999993324 47699999.933000028133 27567534.596999999136 60262.935652287 2023-11-14T22:27:20.357607+00:00 20001220.568000078201 34999999.978999972343 47699999.982999980450 27567535.402000010014 60262.935663889 2023-11-14T22:27:21.360000+00:00 20001220.569000009447 35000000.011000037193 47700000.047999978065 27567534.936999980360 60262.935675491 2023-11-14T22:27:22.362394+00:00 20001220.569000009447 35000000.005000002682 47700000.042999982834 27567534.763999998569 60262.935687093 2023-11-14T22:27:23.364787+00:00 20001220.567999958992 35000000.018999926746 47699999.932000041008 27567534.756000038236 60262.935698513 2023-11-14T22:27:24.351566+00:00 20001220.567999958992 34999999.997000098228 47700000.018000006676 27567535.361000001431 60262.935710115 2023-11-14T22:27:25.353964+00:00 20001220.570000048727 35000000.001999966800 47700000.021999962628 27567534.527999941260 60262.935721717 2023-11-14T22:27:26.356363+00:00 20001220.564999941736 34999999.980000019073 47699999.974000096321 27567534.433000091463 60262.935733319 2023-11-14T22:27:27.358764+00:00 20001220.573000069708 35000000.023999929428 47699999.998999953270 27567535.125999931246 60262.935744921 2023-11-14T22:27:28.361164+00:00 20001220.566999908537 34999999.986999988556 47700000.003999948502 27567535.432000041008 60262.935756523 2023-11-14T22:27:29.363553+00:00 20001220.568000078201 34999999.998000033200 47699999.959000110626 27567534.970000028610 60262.935768125 2023-11-14T22:27:30.365947+00:00 20001220.570999979973 34999999.997000001371 47700000.001999966800 27567534.986999988556 60262.935779545 2023-11-14T22:27:31.352727+00:00 20001220.564999941736 34999999.987000003457 47700000.005999922752 27567535.220999959856 60262.935791328 2023-11-14T22:27:32.370742+00:00 20001220.571000099182 34999999.988000012934 47699999.961999997497 27567535.279000040144 60262.935802749 2023-11-14T22:27:33.357519+00:00 20001220.567999958992 35000000.038999989629 47700000.090000003576 27567534.963999990374 60262.935814351 2023-11-14T22:27:34.359920+00:00 20001220.567000031471 34999999.981000013649 47699999.994999997318 27567535.220000028610 60262.935825772 2023-11-14T22:27:35.346698+00:00 20001220.569000009447 35000000.032999992371 47700000.011999987066 27567535.199999928474 60262.935837555 2023-11-14T22:27:36.364713+00:00 20001220.567999958992 34999999.976000010967 47700000.011999987066 27567535.182000041008 60262.935849156 2023-11-14T22:27:37.367113+00:00 20001220.570000048727 34999999.993999987841 47699999.963999986649 27567535.574000000954 60262.935860578 2023-11-14T22:27:38.353882+00:00 20001220.565999981016 35000000.005000002682 47699999.993000030518 27567535.123999949545 60262.935872360 2023-11-14T22:27:39.371896+00:00 20001220.569000009447 34999999.992000043392 47700000.009999990463 27567535.386000040919 60262.935883781 2023-11-14T22:27:40.358676+00:00 20001220.568999998271 35000000.017999947071 47699999.943000018597 27567535.850999951363 60262.935895383 2023-11-14T22:27:41.361077+00:00 20001220.567999999970 34999999.998000033200 47700000.051999993622 27567535.194000009447 60262.935906804 2023-11-14T22:27:42.347843+00:00 20001220.568999998271 34999999.990000009537 47700000.028999976814 27567535.507000088692 60262.935918586 2023-11-14T22:27:43.365858+00:00 20001220.570999991149 35000000.006999969482 47699999.930999986827 27567535.748999949545 60262.935930188 2023-11-14T22:27:44.368260+00:00 20001220.565000008792 34999999.994000077248 47700000.049000017345 27567535.236999988556 60262.935941609 2023-11-14T22:27:45.355035+00:00 20001220.570000011474 35000000.003999948502 47699999.998999953270 27567535.548000000417 60262.935953392 2023-11-14T22:27:46.373053+00:00 20001220.569999989122 34999999.994999997318 47699999.916000008583 27567535.677999999374 60262.935964813 2023-11-14T22:27:47.359828+00:00 20001220.565999981016 34999999.998000033200 47700000.065000057220 27567535.206999998540 60262.935976415 2023-11-14T22:27:48.362229+00:00 20001220.569000009447 34999999.994999997318 47699999.944999933243 27567535.768000010401 60262.935987941 2023-11-14T22:27:49.358122+00:00 20001220.571000009775 34999999.980999946594 47700000.116999976337 27567536.576999988407 60262.935999618 2023-11-14T22:27:50.367024+00:00 20001220.570999979973 35000000.024000048637 47699999.948000073433 27567535.288000021130 60262.936010964 2023-11-14T22:27:51.347292+00:00 20001220.564000010490 34999999.988999962807 47699999.970000028610 27567535.741000000387 60262.936022746 2023-11-14T22:27:52.365308+00:00 20001220.568000018597 35000000.014999993145 47699999.990000009537 27567535.687000010163 60262.936034424 2023-11-14T22:27:53.374210+00:00 20001220.567999958992 35000000.000000000000 47699999.998999953270 27567536.031999979168 60262.936045770 2023-11-14T22:27:54.354480+00:00 20001220.568000018597 34999999.980000019073 47699999.985000006855 27567535.762999981642 60262.936057552 2023-11-14T22:27:55.372495+00:00 20001220.570999979973 35000000.013999938965 47700000.057999990880 27567535.774000048637 60262.936068973 2023-11-14T22:27:56.359270+00:00 20001220.567000031471 34999999.989000082016 47700000.032999992371 27567535.924999948591 60262.936080575 2023-11-14T22:27:57.361664+00:00 20001220.569000009447 35000000.014999993145 47699999.911000013351 27567536.221000019461 60262.936091996 2023-11-14T22:27:58.348432+00:00 20001220.569999989122 35000000.005000002682 47700000.064999997616 27567536.282000008970 60262.936103778 2023-11-14T22:27:59.366446+00:00 20001220.565000001341 35000000.001000046730 47700000.013000011444 27567536.363000039011 60262.936115199 2023-11-14T22:28:00.353213+00:00 20001220.572000030428 35000000.002999901772 47699999.976999998093 27567535.863999959081 60262.936126801 2023-11-14T22:28:01.355613+00:00 20001220.565999981016 34999999.971000000834 47700000.013000011444 27567535.744000021368 60262.936138584 2023-11-14T22:28:02.373635+00:00 20001220.570999979973 35000000.055000007153 47699999.981999993324 27567536.643000010401 60262.936150005 2023-11-14T22:28:03.360410+00:00 20001220.565000001341 34999999.949999988079 47700000.004000008106 27567536.266000028700 60262.936161607 2023-11-14T22:28:04.362800+00:00 20001220.569999989122 35000000.008000023663 47700000.032999992371 27567535.677999969572 60262.936173027 2023-11-14T22:28:05.349573+00:00 20001220.570000048727 35000000.023999989033 47699999.995999932289 27567535.791999939829 60262.936184810 2023-11-14T22:28:06.367588+00:00 20001220.565999981016 34999999.981999993324 47699999.978000037372 27567536.363000039011 60262.936196231 2023-11-14T22:28:07.354360+00:00 20001220.569000009447 34999999.987000018358 47699999.954000003636 27567536.587000008672 60262.936207833 2023-11-14T22:28:08.356754+00:00 20001220.569000009447 35000000.013000011444 47700000.073000073433 27567535.925999999046 60262.936219435 2023-11-14T22:28:09.359157+00:00 20001220.569000009447 35000000.015999972820 47699999.964999906719 27567536.406999949366 60262.936231037 2023-11-14T22:28:10.361555+00:00 20001220.566999908537 34999999.985000006855 47700000.019000053406 27567536.373000029474 60262.936242638 2023-11-14T22:28:11.363952+00:00 20001220.569000009447 34999999.995999991894 47699999.983999967575 27567536.610000010580 60262.936254240 2023-11-14T22:28:12.366344+00:00 20001220.568000078201 35000000.000000000000 47699999.924000017345 27567536.352000001818 60262.936265842 2023-11-14T22:28:13.368734+00:00 20001220.570999979973 35000000.013999998569 47700000.102999933064 27567535.870000001043 60262.936277263 2023-11-14T22:28:14.355508+00:00 20001220.567999958992 34999999.992999970913 47699999.956000089645 27567536.547999981791 60262.936288865 2023-11-14T22:28:15.357909+00:00 20001220.565999981016 35000000.003000080585 47700000.060999989510 27567536.641000028700 60262.936300467 2023-11-14T22:28:16.360304+00:00 20001220.569000009447 34999999.973999977112 47699999.980999946594 27567536.439000010490 60262.936312068 2023-11-14T22:28:17.362698+00:00 20001220.568000078201 35000000.001999966800 47699999.957000002265 27567536.596999999136 60262.936323489 2023-11-14T22:28:18.349470+00:00 20001220.570999979973 35000000.029000036418 47699999.974999986589 27567536.551999930292 60262.936335272 2023-11-14T22:28:19.367481+00:00 20001220.567999958992 35000000.000000000000 47700000.059000000358 27567536.622000098228 60262.936346874 2023-11-14T22:28:20.369877+00:00 20001220.568000078201 35000000.010999917984 47699999.939000010490 27567536.918999910355 60262.936358294 2023-11-14T22:28:21.356651+00:00 20001220.566999908537 34999999.970000028610 47700000.003999978304 27567536.504999998957 60262.936369896 2023-11-14T22:28:22.359052+00:00 20001220.572000030428 35000000.029999971390 47700000.125999987125 27567536.513000011444 60262.936381498 2023-11-14T22:28:23.361446+00:00 20001220.565999981016 34999999.966000080109 47699999.928000032902 27567537.156000021845 60262.936393100 2023-11-14T22:28:24.363830+00:00 20001220.567999958992 35000000.020999908447 47699999.985000006855 27567537.127000000328 60262.936404521 2023-11-14T22:28:25.350597+00:00 20001220.571000099182 34999999.993000030518 47700000.026999950409 27567537.015999998897 60262.936416303 2023-11-14T22:28:26.368617+00:00 20001220.567999958992 34999999.999000072479 47699999.948000006378 27567536.775000009686 60262.936427725 2023-11-14T22:28:27.355383+00:00 20001220.570999979973 34999999.990999937057 47700000.007000029087 27567536.763999998569 60262.936439326 2023-11-14T22:28:28.357777+00:00 20001220.565999981016 34999999.991000063717 47699999.975999951363 27567536.888999979943 60262.936450853 2023-11-14T22:28:29.353668+00:00 20001220.569000009447 35000000.025999903679 47699999.980000019073 27567536.781000021845 60262.936462530 2023-11-14T22:28:30.362566+00:00 20001220.565999981016 34999999.988000042737 47700000.060999989510 27567536.516999989748 60262.936474131 2023-11-14T22:28:31.364955+00:00 20001220.570000048727 35000000.008000001311 47700000.040000081062 27567537.318000018597 60262.936485658 2023-11-14T22:28:32.360843+00:00 20001220.567999958992 34999999.995999999344 47699999.935999989510 27567537.158999979496 60262.936497335 2023-11-14T22:28:33.369739+00:00 20001220.567999999970 35000000.009000003338 47700000.056999921799 27567536.967000011355 60262.936508681 2023-11-14T22:28:34.350012+00:00 20001220.568999998271 34999999.974999986589 47700000.003000020981 27567537.151000019163 60262.936520463 2023-11-14T22:28:35.368027+00:00 20001220.570999998599 35000000.006000012159 47700000.001000046730 27567537.354999959469 60262.936531884 2023-11-14T22:28:36.354799+00:00 20001220.565999999642 35000000.001999996603 47699999.998000033200 27567536.972999989986 60262.936543486 2023-11-14T22:28:37.357201+00:00 20001220.567999999970 35000000.023999989033 47699999.983999967575 27567536.572000030428 60262.936554907 2023-11-14T22:28:38.343975+00:00 20001220.569999989122 34999999.969000011683 47699999.958999991417 27567537.334999978542 60262.936566690 2023-11-14T22:28:39.361988+00:00 20001220.569999989122 35000000.020999968052 47700000.035999998450 27567537.154000040144 60262.936578291 2023-11-14T22:28:40.364377+00:00 20001220.567000001669 34999999.994999997318 47700000.028999999166 27567537.228999968618 60262.936589712 2023-11-14T22:28:41.351143+00:00 20001220.570000018924 34999999.988000042737 47700000.010000012815 27567537.019999980927 60262.936601495 2023-11-14T22:28:42.369153+00:00 20001220.566999968141 35000000.013999998569 47699999.868999987841 27567537.083999991417 60262.936612916 2023-11-14T22:28:43.355934+00:00 20001220.567000001669 35000000.006999969482 47700000.117000013590 27567537.064000010490 60262.936624518 2023-11-14T22:28:44.358332+00:00 20001220.567000001669 35000000.000000000000 47699999.978999972343 27567537.006999969482 60262.936636120 2023-11-14T22:28:45.360721+00:00 20001220.572000000626 34999999.958999991417 47699999.976999998093 27567536.792000059038 60262.936647721 2023-11-14T22:28:46.363113+00:00 20001220.565999981016 35000000.025999963284 47699999.985000006855 27567537.422000050545 60262.936659142 2023-11-14T22:28:47.349887+00:00 20001220.571000039577 35000000.010000109673 47700000.046999990940 27567536.546999931335 60262.936670744 2023-11-14T22:28:48.352280+00:00 20001220.568000018597 35000000.000000000000 47699999.976000010967 27567536.445999979973 60262.936682526 2023-11-14T22:28:49.370299+00:00 20001220.568999949843 35000000.009999990463 47700000.030000030994 27567536.555999990553 60262.936693948 2023-11-14T22:28:50.357071+00:00 20001220.566000040621 34999999.967999942601 47699999.910999946296 27567537.313000079244 60262.936705549 2023-11-14T22:28:51.359469+00:00 20001220.570999979973 35000000.037000060081 47700000.032000057399 27567537.597999930382 60262.936717151 2023-11-14T22:28:52.361858+00:00 20001220.569999989122 35000000.003000020981 47700000.021999962628 27567536.897000070661 60262.936728753 2023-11-14T22:28:53.364250+00:00 20001220.565000001341 34999999.981999993324 47699999.973000049591 27567537.377999901772 60262.936740174 2023-11-14T22:28:54.351020+00:00 20001220.569000009447 35000000.018999926746 47700000.036999940872 27567537.466000080109 60262.936751775 2023-11-14T22:28:55.353411+00:00 20001220.567000031471 34999999.957000017166 47699999.975999951363 27567536.893999930471 60262.936763377 2023-11-14T22:28:56.355810+00:00 20001220.568999949843 35000000.009999990463 47699999.980000019073 27567537.309000018984 60262.936774979 2023-11-14T22:28:57.358210+00:00 20001220.569000009447 35000000.003999948502 47700000.013000011444 27567537.335000038147 60262.936786581 2023-11-14T22:28:58.360606+00:00 20001220.569999989122 34999999.988000042737 47700000.055999986827 27567537.210000038147 60262.936798183 2023-11-14T22:28:59.363004+00:00 20001220.569000069052 35000000.023000001907 47699999.955000042915 27567537.393999930471 60262.936809785 2023-11-14T22:29:00.365397+00:00 20001220.566999908537 34999999.998000033200 47699999.991999976337 27567537.468000050634 60262.936821206 2023-11-14T22:29:01.352169+00:00 20001220.568000078201 34999999.998000033200 47699999.973000049591 27567537.147999998182 60262.936832807 2023-11-14T22:29:02.354559+00:00 20001220.569000009447 34999999.990999996662 47700000.001000002027 27567537.584999918938 60262.936844409 2023-11-14T22:29:03.356957+00:00 20001220.567999958992 34999999.994000002742 47700000.038999997079 27567537.548000000417 60262.936856011 2023-11-14T22:29:04.359357+00:00 20001220.570000048727 35000000.010000012815 47699999.967999987304 27567537.209999989718 60262.936867432 2023-11-14T22:29:05.346123+00:00 20001220.566999908537 35000000.014999993145 47700000.090000003576 27567537.359000008553 60262.936879215 2023-11-14T22:29:06.364144+00:00 20001220.571000099182 34999999.983999997377 47699999.949000000954 27567537.618000000715 60262.936890816 2023-11-14T22:29:07.366536+00:00 20001220.566999908537 35000000.003000020981 47699999.997000008821 27567537.586999978870 60262.936902237 2023-11-14T22:29:08.353297+00:00 20001220.567000031471 34999999.986000001431 47700000.002999961376 27567537.459000021219 60262.936914020 2023-11-14T22:29:09.371321+00:00 20001220.569000009447 35000000.002999961376 47699999.960000038147 27567537.682999998331 60262.936925441 2023-11-14T22:29:10.358089+00:00 20001220.569000009447 35000000.030000030994 47700000.033999979496 27567537.844999998808 60262.936937043 2023-11-14T22:29:11.360491+00:00 20001220.569999929518 34999999.992999970913 47699999.951000027359 27567537.971999999136 60262.936948569 2023-11-14T22:29:12.356381+00:00 20001220.567000031471 35000000.007000029087 47700000.131999969482 27567537.428999990225 60262.936960246 2023-11-14T22:29:13.365286+00:00 20001220.568000078201 34999999.985000006855 47699999.899999983609 27567537.966000020504 60262.936971592 2023-11-14T22:29:14.345549+00:00 20001220.567999958992 34999999.978999972343 47700000.003000020981 27567537.787000000477 60262.936983374 2023-11-14T22:29:15.363558+00:00 20001220.569000009447 35000000.008000023663 47700000.052999973297 27567538.233999971300 60262.936995052 2023-11-14T22:29:16.372455+00:00 20001220.567999958992 35000000.004000008106 47700000.009999990463 27567537.599000040442 60262.937006397 2023-11-14T22:29:17.352718+00:00 20001220.572000030428 35000000.009999990463 47699999.958000056446 27567538.100999951363 60262.937018180 2023-11-14T22:29:18.370737+00:00 20001220.569000009447 35000000.006999969482 47700000.023999929428 27567537.996000051498 60262.937029601 2023-11-14T22:29:19.357507+00:00 20001220.564000010490 34999999.996000051498 47699999.979000091553 27567538.100999951363 60262.937041203 2023-11-14T22:29:20.359908+00:00 20001220.569999929518 35000000.013999938965 47699999.932999968529 27567538.049000021070 60262.937052623 2023-11-14T22:29:21.346683+00:00 20001220.569000009447 34999999.976999998093 47700000.070999979973 27567538.283000048250 60262.937064406 2023-11-14T22:29:22.364701+00:00 20001220.570000048727 35000000.016000032425 47699999.958000056446 27567538.335999969393 60262.937075827 2023-11-14T22:29:23.351473+00:00 20001220.569000009447 34999999.996999979019 47700000.069999933243 27567538.130999919027 60262.937087429 2023-11-14T22:29:24.353867+00:00 20001220.565999981016 34999999.966000080109 47699999.923999987543 27567538.904000040144 60262.937099212 2023-11-14T22:29:25.371891+00:00 20001220.567000031471 35000000.047999978065 47700000.018000006676 27567538.141000028700 60262.937110633 2023-11-14T22:29:26.358672+00:00 20001220.569000009447 34999999.972000002861 47700000.015999987721 27567538.243000030518 60262.937122235 2023-11-14T22:29:27.361066+00:00 20001220.570000000298 35000000.015999913216 47700000.029000006616 27567538.411999940872 60262.937133655 2023-11-14T22:29:28.347836+00:00 20001220.567999999970 34999999.978000037372 47699999.939999997616 27567538.356999989599 60262.937145438 2023-11-14T22:29:29.365854+00:00 20001220.568999998271 35000000.009999990463 47700000.054999977350 27567537.769999980927 60262.937156859 2023-11-14T22:29:30.352628+00:00 20001220.567000001669 34999999.990000009537 47699999.957000017166 27567538.845000028610 60262.937168461 2023-11-14T22:29:31.355022+00:00 20001220.567999999970 34999999.980000019073 47699999.977999992669 27567537.924999948591 60262.937180063 2023-11-14T22:29:32.357416+00:00 20001220.569999989122 35000000.026000022888 47700000.007000029087 27567538.240000009537 60262.937191664 2023-11-14T22:29:33.359812+00:00 20001220.568999990821 35000000.033999986947 47700000.078000009060 27567538.289000030607 60262.937203266 2023-11-14T22:29:34.362211+00:00 20001220.570000018924 34999999.989999987185 47699999.975999951363 27567538.036000009626 60262.937214868 2023-11-14T22:29:35.364603+00:00 20001220.567999988794 34999999.994000017643 47700000.000999987125 27567537.332000020891 60262.937226470 2023-11-14T22:29:36.366996+00:00 20001220.567999988794 34999999.973999977112 47700000.001000046730 27567538.008999940008 60262.937237891 2023-11-14T22:29:37.353770+00:00 20001220.567000001669 35000000.003000020981 47699999.978999972343 27567538.628000020981 60262.937249493 2023-11-14T22:29:38.356166+00:00 20001220.569000009447 35000000.030999988317 47700000.016000032425 27567537.601000070572 60262.937261094 2023-11-14T22:29:39.358563+00:00 20001220.569000009447 34999999.971000023186 47699999.952000021935 27567538.145999908447 60262.937272696 2023-11-14T22:29:40.360963+00:00 20001220.566999968141 35000000.004000008106 47700000.051999926567 27567538.297000050545 60262.937284118 2023-11-14T22:29:41.347737+00:00 20001220.571000039577 34999999.996999979019 47699999.975000016391 27567538.202000018209 60262.937295900 2023-11-14T22:29:42.365752+00:00 20001220.569000009447 35000000.018000006676 47700000.011000037193 27567538.394999999553 60262.937307502 2023-11-14T22:29:43.368147+00:00 20001220.565999981016 34999999.966000020504 47699999.990999937057 27567538.657000001520 60262.937318923 2023-11-14T22:29:44.354918+00:00 20001220.569999989122 35000000.020999968052 47699999.986999988556 27567538.092000011355 60262.937330524 2023-11-14T22:29:45.357313+00:00 20001220.565999981016 34999999.998000033200 47699999.970000028610 27567538.744999989867 60262.937342126 2023-11-14T22:29:46.359712+00:00 20001220.569000009447 35000000.009000003338 47700000.057999968529 27567538.438999999315 60262.937353728 2023-11-14T22:29:47.362108+00:00 20001220.569000009447 34999999.980999946594 47699999.994999997318 27567538.224000010639 60262.937365149 2023-11-14T22:29:48.348875+00:00 20001220.570999979973 35000000.016000032425 47700000.005999997258 27567538.539000000805 60262.937376932 2023-11-14T22:29:49.366898+00:00 20001220.566000040621 34999999.991999976337 47699999.952000007033 27567538.951000008732 60262.937388353 2023-11-14T22:29:50.353666+00:00 20001220.569999989122 34999999.996999979019 47699999.981999993324 27567537.900000009686 60262.937399955 2023-11-14T22:29:51.356063+00:00 20001220.566999968141 34999999.994999997318 47700000.021999977529 27567538.320999979973 60262.937411556 2023-11-14T22:29:52.358456+00:00 20001220.566000040621 34999999.991999976337 47699999.998999983072 27567539.109000030905 60262.937423158 2023-11-14T22:29:53.360855+00:00 20001220.573000010103 35000000.037999987602 47700000.087000012398 27567538.678999960423 60262.937434760 2023-11-14T22:29:54.363251+00:00 20001220.565999981016 34999999.976000070572 47699999.891000032425 27567538.381000038236 60262.937446286 2023-11-14T22:29:55.359140+00:00 20001220.567999958992 34999999.988999962807 47700000.051999993622 27567538.993999961764 60262.937457963 2023-11-14T22:29:56.368042+00:00 20001220.567999958992 35000000.029000036418 47700000.005999982357 27567539.335000038147 60262.937469309 2023-11-14T22:29:57.348301+00:00 20001220.571000099182 34999999.991999976337 47699999.984999947250 27567539.037999991328 60262.937481091 2023-11-14T22:29:58.366315+00:00 20001220.566999908537 34999999.978999972343 47700000.029000036418 27567538.598999980837 60262.937492513 2023-11-14T22:29:59.353088+00:00 20001220.567000031471 35000000.008000023663 47700000.023000001907 27567538.819999989122 60262.937504115 2023-11-14T22:30:00.355477+00:00 20001220.570000048727 34999999.998000033200 47699999.965999960899 27567538.863000039011 60262.937515716 2023-11-14T22:30:01.357873+00:00 20001220.567999958992 35000000.008999936283 47699999.938000082970 27567539.041999939829 60262.937527318 2023-11-14T22:30:02.360272+00:00 20001220.570999979973 35000000.031000018120 47700000.084999918938 27567538.908000111580 60262.937538920 2023-11-14T22:30:03.362668+00:00 20001220.565999981016 34999999.957999996841 47699999.930000066757 27567539.490999940783 60262.937550341 2023-11-14T22:30:04.349436+00:00 20001220.571000099182 35000000.027000002563 47700000.072999946773 27567539.019999980927 60262.937562123 2023-11-14T22:30:05.367453+00:00 20001220.565999981016 34999999.981000013649 47699999.927999973297 27567539.256000038236 60262.937573544 2023-11-14T22:30:06.354226+00:00 20001220.571999911219 34999999.983000010252 47700000.025000102818 27567539.037999991328 60262.937585146 2023-11-14T22:30:07.356622+00:00 20001220.569000009447 35000000.019999980927 47700000.028999917209 27567538.981999989599 60262.937596748 2023-11-14T22:30:08.359018+00:00 20001220.564000010490 35000000.006999999285 47699999.979000091553 27567539.177000049502 60262.937608350 2023-11-14T22:30:09.361414+00:00 20001220.570999979973 34999999.974000006914 47700000.013999998569 27567539.264999989420 60262.937619952 2023-11-14T22:30:10.363809+00:00 20001220.568000078201 35000000.011000007391 47700000.021000012755 27567538.962000008672 60262.937631372 2023-11-14T22:30:11.350581+00:00 20001220.567999958992 35000000.009999990463 47699999.950000002980 27567539.682999968529 60262.937643155 2023-11-14T22:30:12.368593+00:00 20001220.567999958992 35000000.007000029087 47700000.021999977529 27567539.435999989510 60262.937654576 2023-11-14T22:30:13.355368+00:00 20001220.569000009447 35000000.000000000000 47700000.008000023663 27567538.809000018984 60262.937666178 2023-11-14T22:30:14.357767+00:00 20001220.570000048727 35000000.003999948502 47700000.057999998331 27567539.042999979109 60262.937677780 2023-11-14T22:30:15.360166+00:00 20001220.565999981016 34999999.993000030518 47699999.976000010967 27567539.072999950498 60262.937689382 2023-11-14T22:30:16.362560+00:00 20001220.567999958992 35000000.004000008106 47700000.021999962628 27567539.144000049680 60262.937700802 2023-11-14T22:30:17.349340+00:00 20001220.571000099182 34999999.978999972343 47699999.917000003159 27567539.044000029564 60262.937712404 2023-11-14T22:30:18.351736+00:00 20001220.567999958992 35000000.018000066280 47699999.988000042737 27567539.205999970436 60262.937724187 2023-11-14T22:30:19.369747+00:00 20001220.567999958992 35000000.010999917984 47700000.074000000954 27567538.875000000000 60262.937735608 2023-11-14T22:30:20.356516+00:00 20001220.570000048727 34999999.981999993324 47699999.950000047684 27567538.828999999911 60262.937747210 2023-11-14T22:30:21.358915+00:00 20001220.565000001341 34999999.996000051498 47700000.002999901772 27567538.677000001073 60262.937758812 2023-11-14T22:30:22.361312+00:00 20001220.570000000298 35000000.005000002682 47700000.009999990463 27567538.701999988407 60262.937770413 2023-11-14T22:30:23.363709+00:00 20001220.568999998271 35000000.008999936283 47699999.937000043690 27567539.027000010014 60262.937781834 2023-11-14T22:30:24.350483+00:00 20001220.569000009447 34999999.994000077248 47700000.092000007629 27567539.372999999672 60262.937793436 2023-11-14T22:30:25.352877+00:00 20001220.567999999970 35000000.018000006676 47699999.968999981880 27567539.237999990582 60262.937805038 2023-11-14T22:30:26.355268+00:00 20001220.569000009447 34999999.990000009537 47699999.940000057220 27567539.018999990076 60262.937816639 2023-11-14T22:30:27.357667+00:00 20001220.567000001669 34999999.994999997318 47700000.000000000000 27567539.770000010729 60262.937828241 2023-11-14T22:30:28.360061+00:00 20001220.570999979973 35000000.005000002682 47700000.050999999046 27567539.462000008672 60262.937839843 2023-11-14T22:30:29.362465+00:00 20001220.566000010818 34999999.979999899864 47699999.980000019073 27567539.290999978781 60262.937851445 2023-11-14T22:30:30.364859+00:00 20001220.569999989122 35000000.004000067711 47700000.039999961853 27567539.988999988884 60262.937862866 2023-11-14T22:30:31.351633+00:00 20001220.567999988794 34999999.995999932289 47699999.978000037372 27567539.566000040621 60262.937874468 2023-11-14T22:30:32.354031+00:00 20001220.569000009447 34999999.994999997318 47700000.047000013292 27567539.183999959379 60262.937886070 2023-11-14T22:30:33.356421+00:00 20001220.567000031471 35000000.005000002682 47699999.976000003517 27567539.805000010878 60262.937897671 2023-11-14T22:30:34.358815+00:00 20001220.569999989122 35000000.027999997139 47699999.957999996841 27567539.472999989986 60262.937909198 2023-11-14T22:30:35.354710+00:00 20001220.567999958992 34999999.976000003517 47700000.034000009298 27567539.812000039965 60262.937920875 2023-11-14T22:30:36.363604+00:00 20001220.568000018597 35000000.011000007391 47699999.986000001431 27567540.286000009626 60262.937932477 2023-11-14T22:30:37.366007+00:00 20001220.569999989122 35000000.015000000596 47699999.969000011683 27567539.702999949455 60262.937944003 2023-11-14T22:30:38.361893+00:00 20001220.567000031471 34999999.986999988556 47700000.012999951839 27567539.702000018209 60262.937955680 2023-11-14T22:30:39.370794+00:00 20001220.569999989122 35000000.011000007391 47700000.034000039101 27567539.824000000954 60262.937967026 2023-11-14T22:30:40.351060+00:00 20001220.569000009447 34999999.961000002921 47699999.903999976814 27567540.536000009626 60262.937978809 2023-11-14T22:30:41.369085+00:00 20001220.566999968141 35000000.016999989748 47700000.084999978542 27567540.049000021070 60262.937990230 2023-11-14T22:30:42.355859+00:00 20001220.570999979973 34999999.984000027180 47700000.014999993145 27567539.340999960899 60262.938001832 2023-11-14T22:30:43.358260+00:00 20001220.565000060946 35000000.000000000000 47699999.994000077248 27567539.490000009537 60262.938013253 2023-11-14T22:30:44.345030+00:00 20001220.569999989122 35000000.020999968052 47699999.964999906719 27567539.932999968529 60262.938025035 2023-11-14T22:30:45.363048+00:00 20001220.565999981016 35000000.009000003338 47700000.037999987602 27567539.912999991328 60262.938036637 2023-11-14T22:30:46.365443+00:00 20001220.570000048727 35000000.016000032425 47700000.031000018120 27567539.461000081152 60262.938048058 2023-11-14T22:30:47.352213+00:00 20001220.567999958992 34999999.972999989986 47699999.947000026703 27567539.793999910355 60262.938059840 2023-11-14T22:30:48.370230+00:00 20001220.572000030428 34999999.990000009537 47700000.011000037193 27567539.331000089645 60262.938071262 2023-11-14T22:30:49.357009+00:00 20001220.567999958992 35000000.009999990463 47699999.985000006855 27567540.268999930471 60262.938082864 2023-11-14T22:30:50.359404+00:00 20001220.565999981016 35000000.024000048637 47700000.009999990463 27567539.781000021845 60262.938094284 2023-11-14T22:30:51.346173+00:00 20001220.570999979973 34999999.950999982655 47699999.959999918938 27567539.235999941826 60262.938106067 2023-11-14T22:30:52.364186+00:00 20001220.567000031471 35000000.031999953091 47700000.047000050545 27567540.058000091463 60262.938117488 2023-11-14T22:30:53.350963+00:00 20001220.567999958992 35000000.009999990463 47700000.024999983609 27567540.240999940783 60262.938129090 2023-11-14T22:30:54.353357+00:00 20001220.568000078201 35000000.011000037193 47700000.034000001848 27567539.461000081152 60262.938140872 2023-11-14T22:30:55.371370+00:00 20001220.569999929518 34999999.980999946594 47699999.939999997616 27567539.748999949545 60262.938152293 2023-11-14T22:30:56.358147+00:00 20001220.565999981016 34999999.993000030518 47699999.950999990106 27567539.263000011444 60262.938163895 2023-11-14T22:30:57.360546+00:00 20001220.569000009447 34999999.998000033200 47700000.091000020504 27567539.567000031471 60262.938175316 2023-11-14T22:30:58.347320+00:00 20001220.572000030428 35000000.003999948502 47699999.928999990225 27567540.519999980927 60262.938187099 2023-11-14T22:30:59.365332+00:00 20001220.567000031471 35000000.006000041962 47700000.030999988317 27567539.878000020981 60262.938198520 2023-11-14T22:31:00.352101+00:00 20001220.567000031471 34999999.993999958038 47699999.997000038624 27567539.530000001192 60262.938210121 2023-11-14T22:31:01.354498+00:00 20001220.569000009447 35000000.003000020981 47699999.975999951363 27567539.627000000328 60262.938221723 2023-11-14T22:31:02.356887+00:00 20001220.567999958992 34999999.994000077248 47699999.985000006855 27567540.248000010848 60262.938233325 2023-11-14T22:31:03.359284+00:00 20001220.567000031471 35000000.012999892235 47700000.109000027180 27567539.831000000238 60262.938244927 2023-11-14T22:31:04.361689+00:00 20001220.572999950498 34999999.982000112534 47699999.949999988079 27567539.932000000030 60262.938256529 2023-11-14T22:31:05.364077+00:00 20001220.567000031471 34999999.994000002742 47699999.950000047684 27567540.166000008583 60262.938268131 2023-11-14T22:31:06.366465+00:00 20001220.566999908537 35000000.007000006735 47700000.012999892235 27567540.164999991655 60262.938279551 2023-11-14T22:31:07.353234+00:00 20001220.570000048727 35000000.009999990463 47699999.988000042737 27567540.162999991328 60262.938291153 2023-11-14T22:31:08.355627+00:00 20001220.565999981016 34999999.973999992013 47700000.026000022888 27567539.903000000864 60262.938302755 2023-11-14T22:31:09.358030+00:00 20001220.572000030428 35000000.027000010014 47700000.011000037193 27567540.486000001431 60262.938314357 2023-11-14T22:31:10.360424+00:00 20001220.565999981016 35000000.001999996603 47699999.959999918938 27567540.359000030905 60262.938325778 2023-11-14T22:31:11.347190+00:00 20001220.570000048727 34999999.985000006855 47700000.035000093281 27567540.139999989420 60262.938337560 2023-11-14T22:31:12.365207+00:00 20001220.565999981016 34999999.999000012875 47699999.994999997318 27567540.611000001431 60262.938349162 2023-11-14T22:31:13.367602+00:00 20001220.567999958992 35000000.001999966800 47700000.010999917984 27567539.862999979407 60262.938360583 2023-11-14T22:31:14.354369+00:00 20001220.570999998599 35000000.037000000477 47699999.994000077248 27567540.171999990940 60262.938372185 2023-11-14T22:31:15.356758+00:00 20001220.567999999970 34999999.976999998093 47699999.977999933064 27567540.357000049204 60262.938383786 2023-11-14T22:31:16.359154+00:00 20001220.570999991149 34999999.989000022411 47700000.018000006676 27567540.176999989897 60262.938395388 2023-11-14T22:31:17.361551+00:00 20001220.567999999970 35000000.000000000000 47700000.059999987483 27567539.680000010878 60262.938406915 2023-11-14T22:31:18.357441+00:00 20001220.565000001341 34999999.998999953270 47699999.949000000954 27567539.983000040054 60262.938418592 2023-11-14T22:31:19.366344+00:00 20001220.570000011474 35000000.002000026405 47699999.957999989390 27567540.278000000864 60262.938429938 2023-11-14T22:31:20.346611+00:00 20001220.567999988794 35000000.008999936283 47700000.015000022948 27567540.353999968618 60262.938441720 2023-11-14T22:31:21.364628+00:00 20001220.569999989122 34999999.997000098228 47700000.037999987602 27567540.357999920845 60262.938453322 2023-11-14T22:31:22.367022+00:00 20001220.568000018597 34999999.985999941826 47700000.025999993086 27567540.402000069618 60262.938464743 2023-11-14T22:31:23.353796+00:00 20001220.565999981016 35000000.021000027657 47699999.957999996841 27567540.335999969393 60262.938476345 2023-11-14T22:31:24.356191+00:00 20001220.570000018924 34999999.983999967575 47700000.000000000000 27567540.108000040054 60262.938487947 2023-11-14T22:31:25.358589+00:00 20001220.568999979645 34999999.986999988556 47699999.944000013173 27567540.471999999136 60262.938499548 2023-11-14T22:31:26.360977+00:00 20001220.569000009447 35000000.001000046730 47700000.067000031471 27567539.784999970347 60262.938510969 2023-11-14T22:31:27.347746+00:00 20001220.565999981016 35000000.023000001907 47699999.953000009060 27567540.689000010490 60262.938522752 2023-11-14T22:31:28.365763+00:00 20001220.569999989122 34999999.973999977112 47699999.985000006855 27567540.230999950320 60262.938534173 2023-11-14T22:31:29.352533+00:00 20001220.570000048727 35000000.018000006676 47700000.045999996364 27567539.932000041008 60262.938545775 2023-11-14T22:31:30.354930+00:00 20001220.565999981016 34999999.993999958038 47699999.982999920845 27567540.501999970526 60262.938557377 2023-11-14T22:31:31.357329+00:00 20001220.569000009447 35000000.018000006676 47700000.019000053406 27567540.368000030518 60262.938568978 2023-11-14T22:31:32.359723+00:00 20001220.569999989122 35000000.009999990463 47700000.042999982834 27567540.733999971300 60262.938580580 2023-11-14T22:31:33.362111+00:00 20001220.568000018597 34999999.986000061035 47699999.983999967575 27567540.888000011444 60262.938592001 2023-11-14T22:31:34.348880+00:00 20001220.565999981016 34999999.981999993324 47699999.988000042737 27567540.659000039101 60262.938603783 2023-11-14T22:31:35.366891+00:00 20001220.570999979973 35000000.006999999285 47700000.064000010490 27567540.735000010580 60262.938615205 2023-11-14T22:31:36.353676+00:00 20001220.567000031471 35000000.001000002027 47699999.889999993145 27567541.131999969482 60262.938626806 2023-11-14T22:31:37.356066+00:00 20001220.568999949843 35000000.005999997258 47700000.049999952316 27567540.483000040054 60262.938638408 2023-11-14T22:31:38.358467+00:00 20001220.568000018597 34999999.985999986529 47699999.980000019073 27567541.008999940008 60262.938650010 2023-11-14T22:31:39.360865+00:00 20001220.569000009447 35000000.026000022888 47700000.042999982834 27567541.217999998480 60262.938661431 2023-11-14T22:31:40.347639+00:00 20001220.568999949843 34999999.980999976397 47699999.953000001609 27567540.543000008911 60262.938673033 2023-11-14T22:31:41.350029+00:00 20001220.568000078201 34999999.992000013590 47699999.993000000715 27567541.230000000447 60262.938684816 2023-11-14T22:31:42.368043+00:00 20001220.569000009447 34999999.997000008821 47699999.986000001431 27567540.984999999404 60262.938696236 2023-11-14T22:31:43.354818+00:00 20001220.569000009447 35000000.036000013351 47700000.048000007868 27567541.145999979228 60262.938707838 2023-11-14T22:31:44.357218+00:00 20001220.569000009447 34999999.977999992669 47699999.951999992132 27567541.197000000626 60262.938719440 2023-11-14T22:31:45.359615+00:00 20001220.566999908537 35000000.004000008106 47699999.992999970913 27567541.289000000805 60262.938731042 2023-11-14T22:31:46.362016+00:00 20001220.569000009447 34999999.996999979019 47700000.001000046730 27567541.358000010252 60262.938742463 2023-11-14T22:31:47.348791+00:00 20001220.571000099182 34999999.998000033200 47700000.055999986827 27567541.037000000477 60262.938754064 2023-11-14T22:31:48.351183+00:00 20001220.565999981016 34999999.995999991894 47699999.959999978542 27567540.888999998569 60262.938765666 2023-11-14T22:31:49.353578+00:00 20001220.569999929518 34999999.994999997318 47700000.079999983311 27567540.903999980539 60262.938777268 2023-11-14T22:31:50.355974+00:00 20001220.565999981016 35000000.028999917209 47699999.928000032902 27567541.230000019073 60262.938788870 2023-11-14T22:31:51.358374+00:00 20001220.568000078201 34999999.999000072479 47700000.049000017345 27567540.889999989420 60262.938800472 2023-11-14T22:31:52.360774+00:00 20001220.570999979973 34999999.975999951363 47699999.883999936283 27567541.372000038624 60262.938812074 2023-11-14T22:31:53.363172+00:00 20001220.569000009447 35000000.013000011444 47700000.070000052452 27567541.153000000864 60262.938823495 2023-11-14T22:31:54.349943+00:00 20001220.565999981016 35000000.001000046730 47699999.996999979019 27567541.083999991417 60262.938835097 2023-11-14T22:31:55.352331+00:00 20001220.570999979973 34999999.986999988556 47700000.037999987602 27567541.092000011355 60262.938846698 2023-11-14T22:31:56.354722+00:00 20001220.569000009447 34999999.990000009537 47699999.965000033379 27567540.965999960899 60262.938858300 2023-11-14T22:31:57.357114+00:00 20001220.565000060946 35000000.019999980927 47699999.976999998093 27567541.385999981314 60262.938869826 2023-11-14T22:31:58.353003+00:00 20001220.569000009447 35000000.021999962628 47700000.018000006676 27567541.042999979109 60262.938881503 2023-11-14T22:31:59.361910+00:00 20001220.571999911219 34999999.974000096321 47699999.970999963582 27567540.924000021070 60262.938893105 2023-11-14T22:32:00.364300+00:00 20001220.565000060946 34999999.989999890327 47700000.014999993145 27567541.572000030428 60262.938904632 2023-11-14T22:32:01.360193+00:00 20001220.569000009447 35000000.002000093460 47700000.037000060081 27567540.736000061035 60262.938916309 2023-11-14T22:32:02.369094+00:00 20001220.569999929518 35000000.010999917984 47699999.948000006378 27567541.512999888510 60262.938927655 2023-11-14T22:32:03.349357+00:00 20001220.568000078201 35000000.016000032425 47700000.048999987543 27567541.296000000089 60262.938939437 2023-11-14T22:32:04.367373+00:00 20001220.567999958992 34999999.985000006855 47699999.939000003040 27567540.738000039011 60262.938950858 2023-11-14T22:32:05.354153+00:00 20001220.569000009447 35000000.008000023663 47700000.045000016689 27567541.050999999046 60262.938962460 2023-11-14T22:32:06.356555+00:00 20001220.567999958992 34999999.989000000060 47700000.031999982893 27567541.161000009626 60262.938973881 2023-11-14T22:32:07.343328+00:00 20001220.569000009447 35000000.004000008106 47700000.005000002682 27567541.197999950498 60262.938985663 2023-11-14T22:32:08.361340+00:00 20001220.567999999970 35000000.006999999285 47699999.928000032902 27567541.149000048637 60262.938997265 2023-11-14T22:32:09.363731+00:00 20001220.568999998271 35000000.015000000596 47700000.087000012398 27567541.325999978930 60262.939008686 2023-11-14T22:32:10.350502+00:00 20001220.570000000298 34999999.962999999523 47699999.952999949455 27567541.134000059217 60262.939020469 2023-11-14T22:32:11.368519+00:00 20001220.567000001669 35000000.019999980927 47700000.002000026405 27567540.855999950320 60262.939031890 2023-11-14T22:32:12.355295+00:00 20001220.570000011474 34999999.974000006914 47699999.981999933720 27567541.616999980062 60262.939043492 2023-11-14T22:32:13.357694+00:00 20001220.567999988794 34999999.998999983072 47699999.998000033200 27567541.721999999136 60262.939054913 2023-11-14T22:32:14.344469+00:00 20001220.567000001669 35000000.003000020981 47699999.981000073254 27567541.532999988645 60262.939066696 2023-11-14T22:32:15.362488+00:00 20001220.569000009447 35000000.013000011444 47700000.051999926567 27567541.429000020027 60262.939078116 2023-11-14T22:32:16.349257+00:00 20001220.569000009447 34999999.999000012875 47700000.014000058174 27567542.292000059038 60262.939089718 2023-11-14T22:32:17.351648+00:00 20001220.569000009447 34999999.998999953270 47699999.991999976337 27567541.922999981791 60262.939101500 2023-11-14T22:32:18.369662+00:00 20001220.565999981016 35000000.007000029087 47699999.980000019073 27567541.611999999732 60262.939112922 2023-11-14T22:32:19.356436+00:00 20001220.571000009775 34999999.987999983132 47699999.991999976337 27567542.024999998510 60262.939124524 2023-11-14T22:32:20.358833+00:00 20001220.566000010818 35000000.023000061512 47699999.995999932289 27567541.289999991655 60262.939135944 2023-11-14T22:32:21.345609+00:00 20001220.569999989122 34999999.975999951363 47700000.012000076473 27567542.105000000447 60262.939147727 2023-11-14T22:32:22.363619+00:00 20001220.567999958992 35000000.003000020981 47700000.003999948502 27567541.905999988317 60262.939159148 2023-11-14T22:32:23.350393+00:00 20001220.569000009447 35000000.008000023663 47699999.972000002861 27567541.514000028372 60262.939170750 2023-11-14T22:32:24.352787+00:00 20001220.569000009447 34999999.994999997318 47700000.042999982834 27567541.833999991417 60262.939182351 2023-11-14T22:32:25.355180+00:00 20001220.565999981016 35000000.003999948502 47699999.990999996662 27567542.182999998331 60262.939193953 2023-11-14T22:32:26.357579+00:00 20001220.570000048727 34999999.988000042737 47700000.035999998450 27567541.302999969572 60262.939205555 2023-11-14T22:32:27.359975+00:00 20001220.569999989122 35000000.031000018120 47699999.953000009060 27567541.970000028610 60262.939216976 2023-11-14T22:32:28.346743+00:00 20001220.570999979973 34999999.993999958038 47699999.965999990702 27567541.731999989599 60262.939228759 2023-11-14T22:32:29.364759+00:00 20001220.564000010490 34999999.960999973118 47700000.097000002861 27567541.565999981016 60262.939240180 2023-11-14T22:32:30.351531+00:00 20001220.569000009447 35000000.014000058174 47699999.926999993622 27567542.071000039577 60262.939251781 2023-11-14T22:32:31.353924+00:00 20001220.569999989122 35000000.000000000000 47699999.974000036716 27567542.282000008970 60262.939263383 2023-11-14T22:32:32.356312+00:00 20001220.565999981016 35000000.026999950409 47700000.076999962330 27567541.804999951273 60262.939274985 2023-11-14T22:32:33.358711+00:00 20001220.568000018597 34999999.957000017166 47699999.934000022709 27567542.296000000089 60262.939286406 2023-11-14T22:32:34.345483+00:00 20001220.572000030428 35000000.014000058174 47700000.038999967277 27567542.287000000477 60262.939298189 2023-11-14T22:32:35.363503+00:00 20001220.567999958992 35000000.025999903679 47699999.966000020504 27567542.506000038236 60262.939309790 2023-11-14T22:32:36.365892+00:00 20001220.569000009447 34999999.972000002861 47700000.031000018120 27567542.032999929041 60262.939321212 2023-11-14T22:32:37.352661+00:00 20001220.565999981016 35000000.021999999881 47699999.993999958038 27567542.452000018209 60262.939332813 2023-11-14T22:32:38.355056+00:00 20001220.570999979973 35000000.016000002623 47699999.989000082016 27567542.521000031382 60262.939344415 2023-11-14T22:32:39.357450+00:00 20001220.568000078201 34999999.979999996722 47700000.012999892235 27567542.521999958903 60262.939356017 2023-11-14T22:32:40.359844+00:00 20001220.567999958992 34999999.991999998689 47700000.015000097454 27567542.174000021070 60262.939367543 2023-11-14T22:32:41.355733+00:00 20001220.567999958992 35000000.000999987125 47699999.988999962807 27567542.074000000954 60262.939379220 2023-11-14T22:32:42.364633+00:00 20001220.567000031471 35000000.030000001192 47700000.034999966621 27567542.772999998182 60262.939390566 2023-11-14T22:32:43.344902+00:00 20001220.570999979973 34999999.970999993384 47699999.970000028610 27567542.271000031382 60262.939402348 2023-11-14T22:32:44.362914+00:00 20001220.568000078201 34999999.978000037372 47700000.003000020981 27567542.141999959946 60262.939413950 2023-11-14T22:32:45.365307+00:00 20001220.569000009447 35000000.012999951839 47699999.975999951363 27567542.157000061125 60262.939425372 2023-11-14T22:32:46.352080+00:00 20001220.568999890238 35000000.004000008106 47699999.939000010490 27567542.002999901772 60262.939436973 2023-11-14T22:32:47.354477+00:00 20001220.566000100225 34999999.999000012875 47700000.034999996424 27567542.174000021070 60262.939448575 2023-11-14T22:32:48.356876+00:00 20001220.569000009447 35000000.005000002682 47700000.108000002801 27567542.243000030518 60262.939460177 2023-11-14T22:32:49.359264+00:00 20001220.567999958992 35000000.005000002682 47699999.935999989510 27567542.671000000089 60262.939471598 2023-11-14T22:32:50.346039+00:00 20001220.567999958992 35000000.007000029087 47700000.001999996603 27567542.177999969572 60262.939483380 2023-11-14T22:32:51.364049+00:00 20001220.570999979973 35000000.007999956608 47699999.987000018358 27567542.445999979973 60262.939494801 2023-11-14T22:32:52.350816+00:00 20001220.566000100225 34999999.985000006855 47699999.973999977112 27567542.618000030518 60262.939506403 2023-11-14T22:32:53.353204+00:00 20001220.568999890238 35000000.014000058174 47700000.035000033677 27567543.317000031471 60262.939518005 2023-11-14T22:32:54.355596+00:00 20001220.568000078201 34999999.949999928474 47699999.977999992669 27567542.345000028610 60262.939529606 2023-11-14T22:32:55.357992+00:00 20001220.569999929518 35000000.041000008583 47700000.013999998569 27567542.556999921799 60262.939541208 2023-11-14T22:32:56.360389+00:00 20001220.566000100225 34999999.981000073254 47700000.010999977589 27567542.565000060946 60262.939552629 2023-11-14T22:32:57.347162+00:00 20001220.568999890238 35000000.018999926746 47699999.967999987304 27567542.708999998868 60262.939564412 2023-11-14T22:32:58.365175+00:00 20001220.571000099182 34999999.988999962807 47699999.994999997318 27567542.997999999672 60262.939575833 2023-11-14T22:32:59.351945+00:00 20001220.569999929518 35000000.003000020981 47700000.014000058174 27567542.615000009537 60262.939587434 2023-11-14T22:33:00.354337+00:00 20001220.568000078201 34999999.996999979019 47699999.990999937057 27567542.725999999791 60262.939598856 2023-11-14T22:33:01.341111+00:00 20001220.566999908537 35000000.013000011444 47699999.958000056446 27567542.861000001431 60262.939610638 2023-11-14T22:33:02.359128+00:00 20001220.567999999970 34999999.975000016391 47700000.092999942601 27567543.159000009298 60262.939622240 2023-11-14T22:33:03.361522+00:00 20001220.568999998271 35000000.027000069618 47699999.907000057399 27567542.995999988168 60262.939633661 2023-11-14T22:33:04.348292+00:00 20001220.567999999970 34999999.977999933064 47700000.052999973297 27567542.498999979347 60262.939645444 2023-11-14T22:33:05.366311+00:00 20001220.569000009447 35000000.039000026882 47700000.006000041962 27567542.678000029176 60262.939656864 2023-11-14T22:33:06.353087+00:00 20001220.567000001669 34999999.967000007629 47700000.079999923706 27567542.962999999523 60262.939668466 2023-11-14T22:33:07.355485+00:00 20001220.567999999970 34999999.998999997973 47699999.914000026882 27567542.688999950886 60262.939680068 2023-11-14T22:33:08.357876+00:00 20001220.571000009775 35000000.005000002682 47699999.983000040054 27567543.139000058174 60262.939691670 2023-11-14T22:33:09.360275+00:00 20001220.567999988794 35000000.011000007391 47699999.998999953270 27567542.798999968916 60262.939703091 2023-11-14T22:33:10.347048+00:00 20001220.569000009447 34999999.990000009537 47700000.010000012815 27567543.132000029087 60262.939714693 2023-11-14T22:33:11.349438+00:00 20001220.565000001341 34999999.984999977052 47699999.950999990106 27567542.662999991328 60262.939726475 2023-11-14T22:33:12.367453+00:00 20001220.572999980301 35000000.018999986351 47700000.086000002921 27567543.449000000954 60262.939737896 2023-11-14T22:33:13.354227+00:00 20001220.566000010818 35000000.001000016928 47699999.937999993563 27567543.004000011832 60262.939749498 2023-11-14T22:33:14.356617+00:00 20001220.566999968141 34999999.986000001431 47700000.053000003099 27567543.015999969095 60262.939761099 2023-11-14T22:33:15.359009+00:00 20001220.570000048727 35000000.031000018120 47699999.988000042737 27567543.472999989986 60262.939772701 2023-11-14T22:33:16.361411+00:00 20001220.567999958992 34999999.989999949932 47699999.947999946773 27567542.848999980837 60262.939784123 2023-11-14T22:33:17.348180+00:00 20001220.571000039577 34999999.982000052929 47700000.023000001907 27567542.998000029474 60262.939795724 2023-11-14T22:33:18.350572+00:00 20001220.567999958992 35000000.006999969482 47700000.029000036418 27567543.376000050455 60262.939807326 2023-11-14T22:33:19.352967+00:00 20001220.565999981016 35000000.019999980927 47700000.000999987125 27567543.034999970347 60262.939818928 2023-11-14T22:33:20.355361+00:00 20001220.570000048727 34999999.975000016391 47699999.961000032723 27567543.133000019938 60262.939830530 2023-11-14T22:33:21.357753+00:00 20001220.566999968141 35000000.005999982357 47700000.041000008583 27567543.409000039101 60262.939842131 2023-11-14T22:33:22.360150+00:00 20001220.569000009447 34999999.991000063717 47699999.954000003636 27567543.143999930471 60262.939853733 2023-11-14T22:33:23.362551+00:00 20001220.569999989122 34999999.996999979019 47700000.024999983609 27567543.310000058264 60262.939865260 2023-11-14T22:33:24.358447+00:00 20001220.569000009447 35000000.008000023663 47700000.005999922752 27567543.092000011355 60262.939876862 2023-11-14T22:33:25.360844+00:00 20001220.565999981016 35000000.011999957263 47699999.992000102997 27567543.147999878973 60262.939888283 2023-11-14T22:33:26.347617+00:00 20001220.569000009447 34999999.998000033200 47700000.001999966800 27567543.568000078201 60262.939899884 2023-11-14T22:33:27.350011+00:00 20001220.569000069052 34999999.990000009537 47699999.939999938011 27567543.498999949545 60262.939911486 2023-11-14T22:33:28.352404+00:00 20001220.567999958992 35000000.000000000000 47700000.105000019073 27567543.442000031471 60262.939923088 2023-11-14T22:33:29.354802+00:00 20001220.567999958992 35000000.000000000000 47699999.907999992371 27567543.478999968618 60262.939934690 2023-11-14T22:33:30.357199+00:00 20001220.572000030428 34999999.995999932289 47700000.032000057399 27567543.634000059217 60262.939946292 2023-11-14T22:33:31.359589+00:00 20001220.569000009447 35000000.024000048637 47700000.049999952316 27567543.768000010401 60262.939957893 2023-11-14T22:33:32.361982+00:00 20001220.564000010490 35000000.014999993145 47699999.915999993682 27567543.520999908447 60262.939969314 2023-11-14T22:33:33.348757+00:00 20001220.570999979973 34999999.972000002861 47700000.063000008464 27567543.746000051498 60262.939981097 2023-11-14T22:33:34.366773+00:00 20001220.565999981016 34999999.983000040054 47699999.983000002801 27567543.899999979883 60262.939992518 2023-11-14T22:33:35.353543+00:00 20001220.572000030428 35000000.023000001907 47700000.048999987543 27567543.281000021845 60262.940004120 2023-11-14T22:33:36.355941+00:00 20001220.567000031471 34999999.990999937057 47699999.997000008821 27567543.666000001132 60262.940015541 2023-11-14T22:33:37.342721+00:00 20001220.569000009447 35000000.021000027657 47699999.954999983311 27567543.936999998987 60262.940027323 2023-11-14T22:33:38.360727+00:00 20001220.567999958992 34999999.959000006318 47700000.031000018120 27567544.214999999851 60262.940038925 2023-11-14T22:33:39.363121+00:00 20001220.570000048727 35000000.018999986351 47699999.976999998093 27567543.670000001788 60262.940050346 2023-11-14T22:33:40.349894+00:00 20001220.564999941736 35000000.006999999285 47700000.022000007331 27567543.563999980688 60262.940062128 2023-11-14T22:33:41.367909+00:00 20001220.567000031471 35000000.006999999285 47700000.032999992371 27567544.138000011444 60262.940073550 2023-11-14T22:33:42.354689+00:00 20001220.572000030428 34999999.978000022471 47699999.904000036418 27567543.666999999434 60262.940085151 2023-11-14T22:33:43.357088+00:00 20001220.569000009447 35000000.006999999285 47700000.003999948502 27567543.362000018358 60262.940096573 2023-11-14T22:33:44.343862+00:00 20001220.566999908537 34999999.994999997318 47700000.041000008583 27567543.557999998331 60262.940108355 2023-11-14T22:33:45.361879+00:00 20001220.570000048727 34999999.990999996662 47699999.960999973118 27567544.268000010401 60262.940119776 2023-11-14T22:33:46.348650+00:00 20001220.567000031471 35000000.006999969482 47700000.018000006676 27567543.925999999046 60262.940131378 2023-11-14T22:33:47.351042+00:00 20001220.569999929518 35000000.018999986351 47700000.054000020027 27567543.570999979973 60262.940143161 2023-11-14T22:33:48.369062+00:00 20001220.569000009447 34999999.978000037372 47699999.973999977112 27567544.167999979109 60262.940154581 2023-11-14T22:33:49.355836+00:00 20001220.565999981016 35000000.019999980927 47699999.993000030518 27567544.409000039101 60262.940166183 2023-11-14T22:33:50.358234+00:00 20001220.569000009447 34999999.995999991894 47700000.000000000000 27567543.555000010878 60262.940177604 2023-11-14T22:33:51.345008+00:00 20001220.570000048727 35000000.000000000000 47700000.009999990463 27567543.867999970913 60262.940189387 2023-11-14T22:33:52.363028+00:00 20001220.569000009447 34999999.992000043392 47699999.973000049591 27567544.774999979883 60262.940200808 2023-11-14T22:33:53.349801+00:00 20001220.565999981016 35000000.020999908447 47700000.044999957085 27567544.380000051111 60262.940212410 2023-11-14T22:33:54.352195+00:00 20001220.569999929518 34999999.971000082791 47699999.996000051498 27567543.939999941736 60262.940224011 2023-11-14T22:33:55.354590+00:00 20001220.567000001669 35000000.005999922752 47699999.949000000954 27567544.486999988556 60262.940235613 2023-11-14T22:33:56.356984+00:00 20001220.567999999970 34999999.985000006855 47700000.073000006378 27567544.384999990463 60262.940247215 2023-11-14T22:33:57.359381+00:00 20001220.570999991149 34999999.994000077248 47699999.989999979734 27567543.909000039101 60262.940258636 2023-11-14T22:33:58.346149+00:00 20001220.566999990493 35000000.028999917209 47700000.006999999285 27567544.338000059128 60262.940270419 2023-11-14T22:33:59.364174+00:00 20001220.570000011474 34999999.989000082016 47699999.965000033379 27567544.525999899954 60262.940281840 2023-11-14T22:34:00.350936+00:00 20001220.565999999642 34999999.990000009537 47699999.994999997318 27567544.405000090599 60262.940293442 2023-11-14T22:34:01.353332+00:00 20001220.572000000626 35000000.026999950409 47700000.009999990463 27567544.233999971300 60262.940305043 2023-11-14T22:34:02.355724+00:00 20001220.566000010818 34999999.978000037372 47699999.991999976337 27567544.419999960810 60262.940316645 2023-11-14T22:34:03.358120+00:00 20001220.567999988794 35000000.003999948502 47700000.003000020981 27567544.258000019938 60262.940328171 2023-11-14T22:34:04.354009+00:00 20001220.569000009447 34999999.998000033200 47700000.013999998569 27567544.269000049680 60262.940339848 2023-11-14T22:34:05.362917+00:00 20001220.570999979973 35000000.016999959946 47700000.017000019550 27567544.118999961764 60262.940351450 2023-11-14T22:34:06.365309+00:00 20001220.566000010818 34999999.994000077248 47699999.981999993324 27567544.018000010401 60262.940362977 2023-11-14T22:34:07.361195+00:00 20001220.567999988794 34999999.990999937057 47699999.977999933064 27567544.462000008672 60262.940374578 2023-11-14T22:34:08.363584+00:00 20001220.570000018924 35000000.003999948502 47700000.064000010490 27567544.498000029474 60262.940386000 2023-11-14T22:34:09.350355+00:00 20001220.567999958992 35000000.005999997258 47699999.907000057399 27567543.908999919891 60262.940397602 2023-11-14T22:34:10.352751+00:00 20001220.569000009447 34999999.998000003397 47700000.045999996364 27567543.815000060946 60262.940409203 2023-11-14T22:34:11.355145+00:00 20001220.568000018597 35000000.023000001907 47699999.994999997318 27567544.822000030428 60262.940420805 2023-11-14T22:34:12.357538+00:00 20001220.569999989122 34999999.979999996722 47700000.036999940872 27567544.653000000864 60262.940432226 2023-11-14T22:34:13.344310+00:00 20001220.565000001341 34999999.976000010967 47699999.954000003636 27567544.291999939829 60262.940444008 2023-11-14T22:34:14.362328+00:00 20001220.568000018597 35000000.003999978304 47699999.993000030518 27567544.651000000536 60262.940455610 2023-11-14T22:34:15.364723+00:00 20001220.570999979973 35000000.014999993145 47700000.046999931335 27567544.024000000209 60262.940467031 2023-11-14T22:34:16.351493+00:00 20001220.566000040621 34999999.994000017643 47699999.947000026703 27567543.797000009567 60262.940478633 2023-11-14T22:34:17.353889+00:00 20001220.567999958992 35000000.009000003338 47700000.005000002682 27567544.353999998420 60262.940490235 2023-11-14T22:34:18.356288+00:00 20001220.569999989122 34999999.994999997318 47700000.016999997199 27567544.659000009298 60262.940501837 2023-11-14T22:34:19.358684+00:00 20001220.571000039577 35000000.009000003338 47700000.027000002563 27567544.398999989033 60262.940513258 2023-11-14T22:34:20.345462+00:00 20001220.567999958992 35000000.003000020981 47699999.994000017643 27567544.579999979585 60262.940525040 2023-11-14T22:34:21.363468+00:00 20001220.570999979973 35000000.005000002682 47699999.973999977112 27567544.781000021845 60262.940536461 2023-11-14T22:34:22.350241+00:00 20001220.565999981016 34999999.974999956787 47699999.960000038147 27567545.141999989748 60262.940548063 2023-11-14T22:34:23.352636+00:00 20001220.568000078201 35000000.005999982357 47699999.969999969006 27567544.792999979109 60262.940559665 2023-11-14T22:34:24.355028+00:00 20001220.567999958992 35000000.027000069618 47700000.084999978542 27567544.632000029087 60262.940571267 2023-11-14T22:34:25.357430+00:00 20001220.568000078201 34999999.972999930382 47699999.924000017345 27567544.699999991804 60262.940582869 2023-11-14T22:34:26.359829+00:00 20001220.568999890238 35000000.006000041962 47700000.050999999046 27567544.555000010878 60262.940594289 2023-11-14T22:34:27.346604+00:00 20001220.568000078201 35000000.018999926746 47700000.005999982357 27567545.120999988168 60262.940606072 2023-11-14T22:34:28.364619+00:00 20001220.572000030428 34999999.981000073254 47700000.029000036418 27567544.896000031382 60262.940617493 2023-11-14T22:34:29.351388+00:00 20001220.566999908537 34999999.991999976337 47699999.936999917030 27567545.145999971777 60262.940629095 2023-11-14T22:34:30.353783+00:00 20001220.567000031471 35000000.006999969482 47699999.989000082016 27567545.449999991804 60262.940640696 2023-11-14T22:34:31.356175+00:00 20001220.569000009447 35000000.000000000000 47700000.026000022888 27567544.743000030518 60262.940652298 2023-11-14T22:34:32.358567+00:00 20001220.567999958992 35000000.011000037193 47700000.005000002682 27567544.631999969482 60262.940663720 2023-11-14T22:34:33.345344+00:00 20001220.570000048727 34999999.985000006855 47700000.046999931335 27567545.204999979585 60262.940675321 2023-11-14T22:34:34.347744+00:00 20001220.567999958992 35000000.008999936283 47699999.924000017345 27567545.884000059217 60262.940687104 2023-11-14T22:34:35.365760+00:00 20001220.568000078201 35000000.003000020981 47700000.070999979973 27567544.315999981016 60262.940698524 2023-11-14T22:34:36.352529+00:00 20001220.567999958992 34999999.986000061035 47699999.983000040054 27567545.230000019073 60262.940710126 2023-11-14T22:34:37.354930+00:00 20001220.565999981016 35000000.005999922752 47699999.967000007629 27567545.258000019938 60262.940721728 2023-11-14T22:34:38.357327+00:00 20001220.570000048727 34999999.979000091553 47700000.034999966621 27567545.205999970436 60262.940733330 2023-11-14T22:34:39.359717+00:00 20001220.571999911219 35000000.031000003219 47700000.011000037193 27567545.238999959081 60262.940744751 2023-11-14T22:34:40.346490+00:00 20001220.567000031471 34999999.987000003457 47699999.950000002980 27567545.504000071436 60262.940756353 2023-11-14T22:34:41.348883+00:00 20001220.567999958992 35000000.010999992490 47700000.026000007987 27567544.924999948591 60262.940768136 2023-11-14T22:34:42.366905+00:00 20001220.570000048727 34999999.983000002801 47700000.011999987066 27567545.082000020891 60262.940779557 2023-11-14T22:34:43.353668+00:00 20001220.565999981016 35000000.022000007331 47699999.981000013649 27567545.169000029564 60262.940791158 2023-11-14T22:34:44.356058+00:00 20001220.568000078201 34999999.976999998093 47700000.019999980927 27567544.850999951363 60262.940802760 2023-11-14T22:34:45.358456+00:00 20001220.569999929518 35000000.018000006676 47699999.996999979019 27567544.822000030428 60262.940814362 2023-11-14T22:34:46.360858+00:00 20001220.567999958992 35000000.008999973536 47699999.992000043392 27567545.095000028610 60262.940825888 2023-11-14T22:34:47.356745+00:00 20001220.569000009447 34999999.981999993324 47700000.010999977589 27567545.047999981791 60262.940837490 2023-11-14T22:34:48.359135+00:00 20001220.565000060946 34999999.998000033200 47699999.981999993324 27567544.911000009626 60262.940848911 2023-11-14T22:34:49.345906+00:00 20001220.574000000954 35000000.005999982357 47699999.998000033200 27567545.303999900818 60262.940860513 2023-11-14T22:34:50.348296+00:00 20001220.567000001669 34999999.999000012875 47700000.037999987602 27567545.040000081062 60262.940872295 2023-11-14T22:34:51.366316+00:00 20001220.567000001669 34999999.993000030518 47699999.914999961853 27567544.988000039011 60262.940883717 2023-11-14T22:34:52.353087+00:00 20001220.568999990821 35000000.017999947071 47700000.039000026882 27567544.825999978930 60262.940895318 2023-11-14T22:34:53.355486+00:00 20001220.567999999970 34999999.989000022411 47699999.998000033200 27567544.708999998868 60262.940906920 2023-11-14T22:34:54.357883+00:00 20001220.567999999970 35000000.013999998569 47700000.000000000000 27567545.127999998629 60262.940918522 2023-11-14T22:34:55.360280+00:00 20001220.569000009447 34999999.988999962807 47700000.051999926567 27567545.002999991179 60262.940929943 2023-11-14T22:34:56.347048+00:00 20001220.570999979973 34999999.986000061035 47699999.998000033200 27567544.826000008732 60262.940941544 2023-11-14T22:34:57.349445+00:00 20001220.566000010818 35000000.008999936283 47699999.981999993324 27567545.466999989003 60262.940953146 2023-11-14T22:34:58.351838+00:00 20001220.567999988794 35000000.002000093460 47699999.967000007629 27567545.438000019640 60262.940964748 2023-11-14T22:34:59.354235+00:00 20001220.571000009775 35000000.003999948502 47700000.070000052452 27567545.987999979407 60262.940976169 2023-11-14T22:35:00.341004+00:00 20001220.567000001669 35000000.003999948502 47699999.921999931335 27567545.404000010341 60262.940987952 2023-11-14T22:35:01.359027+00:00 20001220.569000009447 35000000.003000020981 47700000.097000002861 27567545.646000001580 60262.940999554 2023-11-14T22:35:02.361421+00:00 20001220.569000009447 34999999.981000073254 47699999.910999998450 27567545.449000000954 60262.941010974 2023-11-14T22:35:03.348192+00:00 20001220.567999958992 35000000.013000011444 47700000.052000008523 27567545.366000000387 60262.941022757 2023-11-14T22:35:04.366202+00:00 20001220.569000009447 34999999.988999962807 47699999.964000001550 27567546.105000019073 60262.941034178 2023-11-14T22:35:05.352975+00:00 20001220.569999989122 35000000.018999926746 47700000.037000000477 27567545.578999999911 60262.941045780 2023-11-14T22:35:06.355368+00:00 20001220.565000060946 34999999.972000002861 47699999.988000012934 27567545.990000009537 60262.941057201 2023-11-14T22:35:07.342146+00:00 20001220.568999949843 35000000.000000000000 47699999.995999962091 27567545.581999961287 60262.941068983 2023-11-14T22:35:08.360161+00:00 20001220.568000018597 35000000.005000002682 47699999.987000048161 27567545.421999990940 60262.941080585 2023-11-14T22:35:09.362553+00:00 20001220.568000018597 34999999.999000072479 47699999.996999979019 27567545.487000048161 60262.941092006 2023-11-14T22:35:10.349327+00:00 20001220.571999970824 35000000.030000001192 47700000.004000008106 27567545.555000010878 60262.941103789 2023-11-14T22:35:11.367339+00:00 20001220.569000009447 35000000.004000000656 47699999.990999996662 27567545.417999979109 60262.941115210 2023-11-14T22:35:12.354107+00:00 20001220.566000040621 34999999.979999996722 47699999.958999991417 27567545.530000030994 60262.941126811 2023-11-14T22:35:13.356504+00:00 20001220.566999968141 34999999.991000011563 47700000.062000043690 27567545.555999990553 60262.941138232 2023-11-14T22:35:14.343280+00:00 20001220.569999989122 35000000.014999993145 47700000.041999943554 27567545.268999930471 60262.941150015 2023-11-14T22:35:15.361300+00:00 20001220.569999989122 35000000.004000008106 47699999.909000039101 27567546.065999981016 60262.941161436 2023-11-14T22:35:16.348077+00:00 20001220.567000031471 34999999.998999983072 47700000.027999997139 27567545.656000021845 60262.941173038 2023-11-14T22:35:17.350470+00:00 20001220.569000009447 34999999.996000021696 47700000.013000011444 27567545.463999990374 60262.941184821 2023-11-14T22:35:18.368482+00:00 20001220.565999981016 34999999.991999976337 47699999.972000002861 27567545.830000039190 60262.941196241 2023-11-14T22:35:19.355255+00:00 20001220.572000030428 35000000.021000027657 47700000.032999992371 27567546.103999968618 60262.941207843 2023-11-14T22:35:20.357648+00:00 20001220.569999929518 34999999.988999962807 47699999.922999978065 27567545.731999989599 60262.941219264 2023-11-14T22:35:21.344413+00:00 20001220.565999981016 34999999.994999997318 47700000.121000051498 27567545.667999979109 60262.941231047 2023-11-14T22:35:22.362434+00:00 20001220.569000009447 34999999.990999996662 47699999.925999999046 27567546.265000101179 60262.941242468 2023-11-14T22:35:23.349199+00:00 20001220.569000009447 34999999.983000040054 47700000.000999927521 27567546.078999999911 60262.941254069 2023-11-14T22:35:24.351595+00:00 20001220.565999981016 35000000.006999969482 47699999.972000002861 27567546.150999899954 60262.941265671 2023-11-14T22:35:25.353990+00:00 20001220.570000048727 35000000.019000053406 47700000.068999998271 27567545.526000019163 60262.941277273 2023-11-14T22:35:26.356381+00:00 20001220.567999958992 34999999.998999953270 47699999.987999990582 27567546.039999961853 60262.941288800 2023-11-14T22:35:27.352272+00:00 20001220.570000048727 35000000.006000041962 47700000.031000018120 27567546.087000008672 60262.941300401 2023-11-14T22:35:28.354664+00:00 20001220.564000010490 34999999.987999923527 47699999.997000008821 27567546.379999998957 60262.941312078 2023-11-14T22:35:29.363565+00:00 20001220.574000000954 35000000.002000093460 47699999.982999980450 27567545.935000058264 60262.941323424 2023-11-14T22:35:30.343838+00:00 20001220.565999981016 34999999.982999920845 47699999.976999998093 27567546.156000021845 60262.941335206 2023-11-14T22:35:31.361846+00:00 20001220.567999958992 35000000.009999990463 47700000.016000032425 27567546.021000031382 60262.941346628 2023-11-14T22:35:32.348612+00:00 20001220.568000078201 35000000.016000032425 47699999.972999989986 27567546.449999999255 60262.941358229 2023-11-14T22:35:33.351003+00:00 20001220.570999979973 34999999.975000016391 47699999.982999980450 27567546.322999998927 60262.941369831 2023-11-14T22:35:34.353394+00:00 20001220.567999958992 35000000.008999936283 47700000.031000018120 27567545.923000011593 60262.941381433 2023-11-14T22:35:35.355796+00:00 20001220.569000009447 35000000.006000041962 47699999.974000036716 27567546.021999999881 60262.941392854 2023-11-14T22:35:36.342570+00:00 20001220.567999958992 34999999.993000030518 47699999.994999997318 27567546.471000000834 60262.941404636 2023-11-14T22:35:37.360587+00:00 20001220.567000031471 34999999.997999906540 47700000.019999980927 27567546.057999998331 60262.941416238 2023-11-14T22:35:38.362982+00:00 20001220.569000009447 34999999.994000077248 47700000.013000011444 27567546.361999988556 60262.941427659 2023-11-14T22:35:39.349749+00:00 20001220.569000009447 35000000.021000027657 47700000.007999897003 27567545.682999998331 60262.941439261 2023-11-14T22:35:40.352141+00:00 20001220.569000009447 34999999.963999986649 47699999.989000082016 27567546.114000018686 60262.941450863 2023-11-14T22:35:41.354540+00:00 20001220.569000009447 35000000.027000002563 47700000.018999926746 27567546.852000001818 60262.941462465 2023-11-14T22:35:42.356940+00:00 20001220.567999958992 34999999.994000002742 47700000.011000037193 27567546.065000001341 60262.941473885 2023-11-14T22:35:43.343712+00:00 20001220.565999999642 35000000.008999988437 47699999.952000021935 27567546.568000018597 60262.941485668 2023-11-14T22:35:44.361733+00:00 20001220.570000000298 35000000.016999997199 47699999.985000006855 27567546.674999948591 60262.941497089 2023-11-14T22:35:45.348508+00:00 20001220.569000009447 34999999.961000002921 47700000.083999991417 27567546.309999998659 60262.941508691 2023-11-14T22:35:46.350905+00:00 20001220.567999988794 35000000.001000016928 47699999.959999918938 27567546.475000020117 60262.941520293 2023-11-14T22:35:47.353301+00:00 20001220.569000009447 35000000.025999993086 47700000.011999987066 27567546.304000020027 60262.941531895 2023-11-14T22:35:48.355698+00:00 20001220.566000010818 34999999.996999979019 47699999.962999999523 27567546.541999999434 60262.941543496 2023-11-14T22:35:49.358096+00:00 20001220.570999979973 34999999.989000022411 47699999.961000002921 27567546.495999988168 60262.941554917 2023-11-14T22:35:50.344871+00:00 20001220.568000018597 34999999.999000012875 47700000.050000011921 27567546.754000011832 60262.941566700 2023-11-14T22:35:51.362883+00:00 20001220.567999988794 35000000.009999990463 47700000.057999998331 27567546.944999989122 60262.941578127 2023-11-14T22:35:52.350161+00:00 20001220.569000009447 34999999.978999972343 47699999.923000007868 27567546.934999939054 60262.941589729 2023-11-14T22:35:53.352555+00:00 20001220.567999988794 35000000.018000006676 47699999.990000009537 27567546.090000029653 60262.941601150 2023-11-14T22:35:54.339326+00:00 20001220.571000009775 34999999.993000030518 47700000.001999966800 27567546.422999981791 60262.941612932 2023-11-14T22:35:55.357343+00:00 20001220.564999971539 35000000.000999927521 47699999.993000030518 27567546.387000080198 60262.941624534 2023-11-14T22:35:56.359747+00:00 20001220.571000039577 35000000.009000062943 47700000.061999976635 27567546.604999899864 60262.941635955 2023-11-14T22:35:57.346521+00:00 20001220.570999979973 35000000.001999966800 47700000.018000006676 27567547.013000011444 60262.941647738 2023-11-14T22:35:58.364540+00:00 20001220.565000001341 35000000.005000002682 47699999.985999941826 27567546.750000000000 60262.941659159 2023-11-14T22:35:59.351311+00:00 20001220.569999989122 35000000.024000048637 47699999.943000078201 27567546.578000068665 60262.941670761 2023-11-14T22:36:00.353710+00:00 20001220.569999989122 34999999.962999939919 47700000.003999948502 27567547.203999999911 60262.941682181 2023-11-14T22:36:01.340480+00:00 20001220.569000009447 35000000.014000058174 47700000.000000000000 27567546.870000001043 60262.941693964 2023-11-14T22:36:02.358502+00:00 20001220.564000010490 34999999.981999993324 47700000.006999969482 27567546.477000001818 60262.941705385 2023-11-14T22:36:03.345272+00:00 20001220.569000009447 35000000.014999993145 47699999.996000051498 27567546.937999960035 60262.941716987 2023-11-14T22:36:04.347667+00:00 20001220.569000009447 34999999.985000006855 47699999.967000007629 27567547.074000000954 60262.941728770 2023-11-14T22:36:05.365687+00:00 20001220.569999989122 34999999.993000030518 47700000.052000053227 27567546.873999949545 60262.941740191 2023-11-14T22:36:06.352458+00:00 20001220.565999981016 35000000.018999926746 47699999.963999986649 27567547.430999990553 60262.941751792 2023-11-14T22:36:07.354847+00:00 20001220.569999989122 35000000.009999990463 47700000.084999918938 27567547.075000051409 60262.941763394 2023-11-14T22:36:08.357241+00:00 20001220.569000009447 34999999.988000042737 47699999.965000033379 27567547.029000040144 60262.941774996 2023-11-14T22:36:09.359633+00:00 20001220.568000078201 35000000.018000006676 47700000.065000057220 27567547.447999950498 60262.941786522 2023-11-14T22:36:10.355522+00:00 20001220.566999908537 34999999.973999977112 47699999.925999999046 27567547.383000019938 60262.941798124 2023-11-14T22:36:11.357916+00:00 20001220.568000078201 35000000.001000002027 47699999.998000010848 27567547.206000000238 60262.941809545 2023-11-14T22:36:12.344690+00:00 20001220.569000009447 35000000.000999987125 47699999.968999981880 27567547.782000001520 60262.941821147 2023-11-14T22:36:13.347088+00:00 20001220.570999979973 34999999.997000008821 47699999.988000012934 27567547.511000011116 60262.941832929 2023-11-14T22:36:14.365097+00:00 20001220.566999908537 35000000.016999989748 47700000.024000018835 27567547.291999999434 60262.941844350 2023-11-14T22:36:15.351870+00:00 20001220.567000031471 34999999.962999999523 47699999.940999977291 27567547.272999990731 60262.941855952 2023-11-14T22:36:16.354265+00:00 20001220.569000009447 35000000.048999987543 47700000.089999966323 27567547.135000020266 60262.941867554 2023-11-14T22:36:17.356660+00:00 20001220.572000030428 34999999.967999987304 47699999.996000051498 27567547.787999991328 60262.941879156 2023-11-14T22:36:18.359056+00:00 20001220.567000031471 35000000.009000003338 47699999.979999959469 27567547.189000010490 60262.941890577 2023-11-14T22:36:19.345820+00:00 20001220.567999958992 35000000.012000016868 47700000.000000000000 27567547.379000011832 60262.941902178 2023-11-14T22:36:20.348216+00:00 20001220.567999958992 34999999.981999993324 47699999.968000046909 27567547.926999989897 60262.941913780 2023-11-14T22:36:21.350610+00:00 20001220.569000009447 35000000.023999989033 47700000.084999918938 27567547.411000009626 60262.941925382 2023-11-14T22:36:22.352999+00:00 20001220.567000031471 35000000.012000016868 47699999.978000037372 27567547.409999970347 60262.941936984 2023-11-14T22:36:23.355393+00:00 20001220.569000009447 34999999.977999992669 47699999.968999981880 27567547.934000018984 60262.941948586 2023-11-14T22:36:24.357789+00:00 20001220.569000009447 34999999.978999972343 47700000.014000058174 27567547.577000018209 60262.941960188 2023-11-14T22:36:25.360187+00:00 20001220.569999929518 35000000.045999996364 47699999.986999988556 27567547.386999960989 60262.941971608 2023-11-14T22:36:26.346958+00:00 20001220.568000078201 34999999.955999970436 47699999.993999958038 27567546.840000029653 60262.941983210 2023-11-14T22:36:27.349349+00:00 20001220.567999958992 34999999.992000102997 47700000.009999990463 27567548.300999999046 60262.941994812 2023-11-14T22:36:28.351743+00:00 20001220.568000078201 34999999.997999906540 47699999.963000059128 27567547.426999989897 60262.942006414 2023-11-14T22:36:29.354137+00:00 20001220.569999929518 35000000.040000081062 47699999.996999979019 27567547.598999980837 60262.942017835 2023-11-14T22:36:30.340913+00:00 20001220.565999981016 34999999.992999911308 47700000.074000000954 27567547.681000050157 60262.942029617 2023-11-14T22:36:31.358931+00:00 20001220.570999979973 34999999.985000006855 47699999.963999986649 27567547.256999969482 60262.942041219 2023-11-14T22:36:32.361326+00:00 20001220.567000031471 35000000.032999992371 47699999.979999996722 27567547.437999960035 60262.942052640 2023-11-14T22:36:33.348100+00:00 20001220.569000009447 34999999.981999993324 47700000.038000002503 27567547.956000089645 60262.942064423 2023-11-14T22:36:34.366110+00:00 20001220.567999958992 34999999.990000009537 47699999.954999998212 27567547.491999980062 60262.942075843 2023-11-14T22:36:35.352883+00:00 20001220.568000078201 34999999.993000030518 47700000.034000009298 27567548.171999931335 60262.942087445 2023-11-14T22:36:36.355278+00:00 20001220.567999999970 35000000.011000037193 47700000.023999989033 27567547.884000059217 60262.942098866 2023-11-14T22:36:37.342052+00:00 20001220.568999998271 35000000.006999969482 47699999.988000012934 27567547.924000021070 60262.942110649 2023-11-14T22:36:38.360071+00:00 20001220.567999999970 35000000.000000000000 47699999.992999970913 27567547.597999930382 60262.942122070 2023-11-14T22:36:39.346845+00:00 20001220.570000011474 34999999.991999976337 47700000.027999997139 27567547.496000051498 60262.942133672 2023-11-14T22:36:40.349243+00:00 20001220.569999989122 35000000.005000002682 47699999.927000053227 27567548.061999920756 60262.942145454 2023-11-14T22:36:41.367260+00:00 20001220.565999999642 34999999.988000042737 47700000.004000008106 27567547.574000000954 60262.942156876 2023-11-14T22:36:42.354039+00:00 20001220.568999990821 35000000.012000001967 47700000.055000007153 27567547.856999989599 60262.942168477 2023-11-14T22:36:43.356434+00:00 20001220.567000001669 34999999.990000002086 47699999.963999986649 27567547.840000029653 60262.942179898 2023-11-14T22:36:44.343197+00:00 20001220.571000009775 35000000.011999987066 47700000.024999983609 27567547.853000041097 60262.942191681 2023-11-14T22:36:45.361227+00:00 20001220.567999988794 34999999.986000016332 47700000.026000022888 27567547.901000019163 60262.942203102 2023-11-14T22:36:46.347999+00:00 20001220.570000018924 35000000.007999986410 47699999.909999966621 27567548.309999939054 60262.942214704 2023-11-14T22:36:47.350394+00:00 20001220.567000001669 34999999.976999998093 47699999.991999976337 27567547.802999969572 60262.942226306 2023-11-14T22:36:48.352787+00:00 20001220.572000000626 35000000.030999988317 47700000.032000057399 27567547.957000020891 60262.942237907 2023-11-14T22:36:49.355182+00:00 20001220.564000010490 34999999.976999998093 47700000.008999936283 27567548.549000021070 60262.942249509 2023-11-14T22:36:50.357574+00:00 20001220.569999989122 35000000.025000043213 47700000.005000002682 27567547.302000001073 60262.942261036 2023-11-14T22:36:51.353461+00:00 20001220.565000001341 34999999.986000001431 47700000.042000062764 27567547.953000001609 60262.942272712 2023-11-14T22:36:52.362364+00:00 20001220.573000010103 34999999.997999973595 47699999.957000017166 27567548.725000001490 60262.942284058 2023-11-14T22:36:53.342630+00:00 20001220.565999981016 35000000.009000003338 47700000.050999999046 27567547.942000001669 60262.942295841 2023-11-14T22:36:54.360645+00:00 20001220.569000009447 34999999.981999993324 47699999.895999908447 27567547.447000000626 60262.942307262 2023-11-14T22:36:55.347412+00:00 20001220.569000009447 34999999.988000042737 47700000.059999987483 27567548.368999991566 60262.942318863 2023-11-14T22:36:56.349805+00:00 20001220.567999958992 35000000.038999967277 47700000.003999993205 27567548.025000009686 60262.942330465 2023-11-14T22:36:57.352197+00:00 20001220.568000018597 34999999.983000040054 47700000.008000023663 27567547.828000009060 60262.942342067 2023-11-14T22:36:58.354592+00:00 20001220.569999989122 35000000.029999971390 47700000.040999978781 27567547.879999998957 60262.942353669 2023-11-14T22:36:59.356990+00:00 20001220.567000031471 34999999.975000016391 47699999.895000040531 27567548.673999991268 60262.942365090 2023-11-14T22:37:00.343756+00:00 20001220.566999968141 34999999.990000009537 47700000.125000000000 27567547.734000030905 60262.942376873 2023-11-14T22:37:01.361775+00:00 20001220.569000009447 35000000.028999917209 47699999.937999956310 27567548.171000000089 60262.942388293 2023-11-14T22:37:02.348549+00:00 20001220.570000048727 34999999.980000019073 47699999.993000030518 27567548.293999969959 60262.942399895 2023-11-14T22:37:03.350940+00:00 20001220.567999958992 34999999.988999962807 47700000.029999971390 27567547.778999980539 60262.942411497 2023-11-14T22:37:04.353332+00:00 20001220.570999979973 35000000.017000079155 47699999.954000003636 27567548.057000041008 60262.942423099 2023-11-14T22:37:05.355729+00:00 20001220.565000060946 34999999.978999972343 47700000.020999968052 27567548.197999950498 60262.942434520 2023-11-14T22:37:06.342505+00:00 20001220.569000009447 35000000.034999966621 47699999.981000073254 27567547.841000020504 60262.942446302 2023-11-14T22:37:07.360521+00:00 20001220.569999929518 34999999.954000003636 47700000.009999990463 27567548.292999979109 60262.942457904 2023-11-14T22:37:08.362917+00:00 20001220.567999958992 35000000.032000057399 47700000.032999992371 27567548.188000019640 60262.942469325 2023-11-14T22:37:09.349689+00:00 20001220.569000009447 35000000.008000023663 47699999.991999976337 27567548.306000050157 60262.942480927 2023-11-14T22:37:10.352079+00:00 20001220.566000100225 34999999.990000009537 47700000.004000067711 27567547.864999890327 60262.942492529 2023-11-14T22:37:11.354472+00:00 20001220.569999929518 34999999.980999946594 47700000.000999927521 27567548.015000101179 60262.942504130 2023-11-14T22:37:12.356866+00:00 20001220.567999958992 35000000.000000000000 47699999.976000070572 27567549.004999998957 60262.942515551 2023-11-14T22:37:13.343637+00:00 20001220.569000009447 35000000.011999987066 47700000.007999897003 27567548.253999948502 60262.942527334 2023-11-14T22:37:14.361654+00:00 20001220.567000031471 35000000.000999987125 47700000.020000100136 27567548.613999959081 60262.942538755 2023-11-14T22:37:15.348437+00:00 20001220.569000009447 35000000.010000012815 47699999.972000002861 27567548.621000051498 60262.942550357 2023-11-14T22:37:16.350833+00:00 20001220.570999979973 34999999.994999997318 47699999.983999967575 27567548.116999980062 60262.942561958 2023-11-14T22:37:17.353223+00:00 20001220.565000060946 34999999.986000001431 47700000.001999996603 27567548.567999958992 60262.942573560 2023-11-14T22:37:18.355620+00:00 20001220.570999979973 35000000.012999981642 47700000.009000003338 27567548.552000049502 60262.942585162 2023-11-14T22:37:19.358018+00:00 20001220.567000031471 34999999.990000039339 47699999.955000013113 27567548.259999990463 60262.942596583 2023-11-14T22:37:20.344796+00:00 20001220.570999979973 35000000.016999959946 47700000.086999982595 27567548.149999979883 60262.942608366 2023-11-14T22:37:21.362815+00:00 20001220.567000031471 34999999.991999976337 47700000.023999989033 27567548.188000079244 60262.942619787 2023-11-14T22:37:22.349590+00:00 20001220.567999958992 34999999.991000063717 47699999.962999999523 27567548.452999949455 60262.942631389 2023-11-14T22:37:23.351981+00:00 20001220.569999929518 34999999.998999953270 47699999.984000027180 27567548.185999989510 60262.942642810 2023-11-14T22:37:24.338747+00:00 20001220.567000031471 34999999.998000033200 47699999.944000013173 27567548.804000020027 60262.942654592 2023-11-14T22:37:25.356765+00:00 20001220.569000009447 35000000.017000019550 47700000.027999997139 27567548.296000000089 60262.942666194 2023-11-14T22:37:26.359158+00:00 20001220.569000009447 35000000.010999977589 47700000.043999969959 27567548.217000011355 60262.942677615 2023-11-14T22:37:27.345934+00:00 20001220.565999981016 34999999.976000010967 47700000.009999990463 27567548.682000041008 60262.942689397 2023-11-14T22:37:28.363957+00:00 20001220.570999979973 35000000.011999957263 47699999.932999968529 27567548.720999959856 60262.942700819 2023-11-14T22:37:29.350731+00:00 20001220.569000009447 35000000.000000000000 47699999.983000040054 27567548.756000000983 60262.942712421 2023-11-14T22:37:30.353123+00:00 20001220.565999999642 34999999.994000077248 47700000.085999973118 27567548.570000000298 60262.942723947 2023-11-14T22:37:31.349009+00:00 20001220.570000000298 34999999.972999930382 47699999.960000038147 27567548.734999999404 60262.942735624 2023-11-14T22:37:32.357909+00:00 20001220.568999998271 35000000.026000022888 47700000.024000048637 27567549.055999990553 60262.942746970 2023-11-14T22:37:33.338179+00:00 20001220.568999990821 35000000.016999959946 47699999.990000009537 27567548.958000000566 60262.942758752 2023-11-14T22:37:34.356193+00:00 20001220.566000010818 34999999.978999972343 47699999.964999906719 27567548.427999999374 60262.942770429 2023-11-14T22:37:35.365099+00:00 20001220.568999990821 35000000.014000058174 47700000.008000023663 27567549.094000011683 60262.942781775 2023-11-14T22:37:36.345367+00:00 20001220.569999989122 34999999.981999993324 47700000.014999993145 27567548.376999970526 60262.942793557 2023-11-14T22:37:37.363379+00:00 20001220.567000001669 34999999.991000063717 47699999.998000033200 27567548.248000029474 60262.942804979 2023-11-14T22:37:38.350149+00:00 20001220.569999989122 35000000.023999929428 47700000.016000032425 27567548.907000008970 60262.942816581 2023-11-14T22:37:39.352544+00:00 20001220.572000030428 35000000.006999969482 47699999.983000040054 27567548.344999969006 60262.942828182 2023-11-14T22:37:40.354942+00:00 20001220.565000001341 35000000.000000000000 47700000.049999997020 27567549.045000020415 60262.942839784 2023-11-14T22:37:41.357338+00:00 20001220.565999981016 34999999.987000107765 47699999.979999996722 27567548.782999988645 60262.942851205 2023-11-14T22:37:42.344113+00:00 20001220.570000018924 34999999.988999962807 47699999.988000012934 27567548.926999989897 60262.942862807 2023-11-14T22:37:43.346501+00:00 20001220.566999968141 35000000.001999996603 47699999.972000002861 27567549.078999999911 60262.942874589 2023-11-14T22:37:44.364513+00:00 20001220.569999989122 35000000.021000012755 47699999.029999971390 27567549.106999989599 60262.942886010 2023-11-14T22:37:45.351285+00:00 20001220.569999989122 35000000.008999988437 47699999.957000017166 27567549.045000020415 60262.942897612 2023-11-14T22:37:46.353673+00:00 20001220.569000009447 34999999.962000012398 47700000.038999967277 27567549.203000009060 60262.942909214 2023-11-14T22:37:47.356067+00:00 20001220.566000040621 35000000.005000002682 47700000.016000032425 27567549.174000021070 60262.942920816 2023-11-14T22:37:48.358464+00:00 20001220.569999989122 35000000.006999999285 47699999.935000002384 27567549.284999970347 60262.942932236 2023-11-14T22:37:49.345237+00:00 20001220.567999958992 34999999.994999997318 47700000.010999977589 27567549.156000021845 60262.942943838 2023-11-14T22:37:50.347627+00:00 20001220.569000009447 35000000.013999998569 47700000.101999998093 27567548.776000019163 60262.942955440 2023-11-14T22:37:51.350016+00:00 20001220.569999989122 35000000.003000020981 47699999.899000048637 27567549.008000019938 60262.942967042 2023-11-14T22:37:52.352406+00:00 20001220.566000040621 35000000.005999982357 47700000.036000013351 27567549.495000001043 60262.942978463 2023-11-14T22:37:53.339181+00:00 20001220.571999970824 34999999.990000009537 47700000.013000011444 27567548.961999889463 60262.942990245 2023-11-14T22:37:54.357199+00:00 20001220.567000031471 35000000.015999972820 47700000.012999892235 27567549.508000019938 60262.943001847 2023-11-14T22:37:55.359597+00:00 20001220.567999958992 34999999.988000042737 47699999.965000033379 27567549.447000030428 60262.943013268 2023-11-14T22:37:56.346374+00:00 20001220.567000031471 34999999.986000001431 47699999.973000049591 27567549.256000038236 60262.943024870 2023-11-14T22:37:57.348764+00:00 20001220.569999929518 35000000.040999948978 47700000.107999920845 27567549.301999930292 60262.943036471 2023-11-14T22:37:58.351158+00:00 20001220.568000078201 34999999.962000012398 47699999.911000013351 27567549.571000099182 60262.943048073 2023-11-14T22:37:59.353552+00:00 20001220.569000009447 34999999.993999958038 47700000.034000039101 27567549.184999939054 60262.943059495 2023-11-14T22:38:00.340325+00:00 20001220.569999929518 34999999.999000072479 47700000.062000043690 27567549.600000020117 60262.943071277 2023-11-14T22:38:01.358342+00:00 20001220.568000078201 35000000.027999997139 47699999.916999943554 27567549.421999931335 60262.943082698 2023-11-14T22:38:02.345124+00:00 20001220.569000009447 34999999.975999951363 47699999.973999999464 27567550.037000060081 60262.943094300 2023-11-14T22:38:03.347525+00:00 20001220.567999958992 35000000.006000041962 47700000.086999997497 27567549.375999931246 60262.943106083 2023-11-14T22:38:04.365541+00:00 20001220.567999958992 35000000.013999938965 47700000.002999991179 27567549.883000019938 60262.943117504 2023-11-14T22:38:05.352312+00:00 20001220.567000031471 35000000.001000046730 47699999.990999996662 27567549.427000049502 60262.943129105 2023-11-14T22:38:06.354709+00:00 20001220.569000009447 34999999.986999988556 47699999.920999996364 27567549.399000048637 60262.943140526 2023-11-14T22:38:07.341477+00:00 20001220.570999979973 35000000.009000062943 47700000.077000021935 27567549.462999939919 60262.943152309 2023-11-14T22:38:08.359503+00:00 20001220.564000010490 34999999.980999946594 47699999.917999982834 27567549.982999999076 60262.943163730 2023-11-14T22:38:09.346272+00:00 20001220.570000048727 35000000.009000062943 47700000.023999989033 27567549.804000001401 60262.943175332 2023-11-14T22:38:10.348671+00:00 20001220.569999929518 35000000.010999917984 47699999.997000038624 27567549.386999998242 60262.943186934 2023-11-14T22:38:11.351065+00:00 20001220.568000078201 34999999.990000009537 47700000.018999986351 27567549.449000000954 60262.943198536 2023-11-14T22:38:12.353457+00:00 20001220.569000009447 34999999.998000033200 47700000.080000042915 27567549.566999990493 60262.943210137 2023-11-14T22:38:13.355848+00:00 20001220.566999908537 35000000.001999966800 47699999.884999990463 27567549.377000000328 60262.943221664 2023-11-14T22:38:14.351738+00:00 20001220.569000009447 35000000.013999998569 47700000.020999908447 27567549.585999999195 60262.943233341 2023-11-14T22:38:15.360637+00:00 20001220.567000031471 35000000.006999999285 47700000.002000093460 27567549.733000010252 60262.943244686 2023-11-14T22:38:16.340908+00:00 20001220.569999929518 34999999.966000013053 47699999.963999986649 27567549.606999989599 60262.943256469 2023-11-14T22:38:17.358923+00:00 20001220.569000009447 35000000.007999986410 47700000.031000018120 27567549.890000019222 60262.943267890 2023-11-14T22:38:18.345691+00:00 20001220.565000060946 35000000.019000023603 47700000.031999953091 27567550.472999989986 60262.943279492 2023-11-14T22:38:19.348083+00:00 20001220.572000030428 34999999.974999986589 47699999.968999981880 27567550.186999980360 60262.943291094 2023-11-14T22:38:20.350483+00:00 20001220.566999908537 35000000.006999999285 47700000.011000037193 27567549.697000030428 60262.943302695 2023-11-14T22:38:21.352873+00:00 20001220.569000009447 35000000.001000016928 47699999.994999997318 27567550.151000019163 60262.943314297 2023-11-14T22:38:22.355275+00:00 20001220.570000048727 35000000.005000002682 47700000.019999980927 27567550.335999969393 60262.943325718 2023-11-14T22:38:23.342057+00:00 20001220.567999958992 35000000.013000011444 47699999.950000047684 27567550.416999999434 60262.943337501 2023-11-14T22:38:24.360062+00:00 20001220.567000001669 34999999.979999959469 47700000.021999962628 27567549.562000039965 60262.943348922 2023-11-14T22:38:25.346837+00:00 20001220.572000000626 35000000.014999993145 47700000.000999987125 27567550.341999951750 60262.943360523 2023-11-14T22:38:26.349230+00:00 20001220.565999999642 34999999.981000013649 47700000.013999998569 27567550.524000048637 60262.943372125 2023-11-14T22:38:27.351620+00:00 20001220.570999991149 35000000.008000023663 47699999.932000011206 27567549.743000030518 60262.943383727 2023-11-14T22:38:28.354014+00:00 20001220.567999999970 34999999.994000017643 47700000.062999993563 27567549.918999910355 60262.943395148 2023-11-14T22:38:29.340789+00:00 20001220.564000010490 34999999.991999976337 47699999.986000001431 27567550.241000059992 60262.943406931 2023-11-14T22:38:30.358811+00:00 20001220.567999988794 35000000.026000022888 47699999.994999997318 27567550.028000000864 60262.943418533 2023-11-14T22:38:31.361200+00:00 20001220.572000000626 35000000.005000002682 47700000.066999971867 27567549.457999940962 60262.943429953 2023-11-14T22:38:32.347972+00:00 20001220.567000001669 34999999.978999972343 47699999.954000003636 27567550.172000050545 60262.943441555 2023-11-14T22:38:33.350367+00:00 20001220.567000001669 35000000.024999983609 47699999.998000033200 27567550.723000049591 60262.943453157 2023-11-14T22:38:34.352763+00:00 20001220.573000010103 34999999.984000086784 47699999.994000017643 27567549.862999919802 60262.943464759 2023-11-14T22:38:35.355158+00:00 20001220.566999968141 35000000.018999926746 47700000.027999937534 27567549.981000069529 60262.943476180 2023-11-14T22:38:36.341934+00:00 20001220.569999989122 34999999.985000006855 47699999.998000033200 27567550.444999929518 60262.943487962 2023-11-14T22:38:37.359952+00:00 20001220.566000040621 34999999.973999977112 47699999.988999962807 27567550.307999968529 60262.943499384 2023-11-14T22:38:38.346727+00:00 20001220.569000009447 35000000.014999993145 47700000.026000022888 27567550.411000009626 60262.943510985 2023-11-14T22:38:39.349125+00:00 20001220.570999979973 35000000.004000067711 47699999.989000082016 27567550.707000020891 60262.943522587 2023-11-14T22:38:40.351521+00:00 20001220.566999968141 34999999.998000033200 47700000.036999940872 27567550.216000080109 60262.943534189 2023-11-14T22:38:41.353921+00:00 20001220.568000018597 35000000.026999950409 47699999.919000029564 27567550.104999899864 60262.943545791 2023-11-14T22:38:42.356317+00:00 20001220.568000018597 34999999.978000037372 47700000.041000008583 27567550.481999989599 60262.943557212 2023-11-14T22:38:43.343094+00:00 20001220.569999989122 35000000.015999913216 47700000.041000008583 27567550.565000060946 60262.943568994 2023-11-14T22:38:44.361114+00:00 20001220.567999958992 34999999.983000040054 47699999.896999962628 27567550.692999958992 60262.943580416 2023-11-14T22:38:45.347891+00:00 20001220.564000010490 34999999.986000001431 47700000.000000000000 27567550.254999998957 60262.943592018 2023-11-14T22:38:46.350289+00:00 20001220.575000051409 35000000.000000007451 47700000.077000021935 27567549.937000039965 60262.943603438 2023-11-14T22:38:47.337056+00:00 20001220.565999981016 35000000.011999987066 47699999.935999996960 27567550.300000000745 60262.943615221 2023-11-14T22:38:48.355079+00:00 20001220.565999981016 35000000.005000002682 47700000.081000000238 27567550.528999999166 60262.943626823 2023-11-14T22:38:49.357477+00:00 20001220.569000009447 34999999.988999992609 47699999.970999993384 27567549.662000011653 60262.943638244 2023-11-14T22:38:50.344247+00:00 20001220.570000048727 35000000.001000016928 47699999.989000022411 27567550.537999998778 60262.943650026 2023-11-14T22:38:51.362272+00:00 20001220.568999890238 35000000.007999986410 47699999.993000000715 27567550.567999988794 60262.943661447 2023-11-14T22:38:52.349043+00:00 20001220.570000048727 34999999.994000017643 47700000.020000010729 27567551.127999991179 60262.943673049 2023-11-14T22:38:53.351441+00:00 20001220.565999981016 34999999.973999977112 47699999.944999992847 27567550.556000020355 60262.943684576 2023-11-14T22:38:54.347333+00:00 20001220.570000048727 35000000.046999990940 47700000.042000003159 27567550.227000001818 60262.943696253 2023-11-14T22:38:55.356234+00:00 20001220.569000009447 34999999.969000041485 47699999.986000001431 27567550.973999980837 60262.943707598 2023-11-14T22:38:56.336495+00:00 20001220.567999958992 35000000.009000003338 47699999.977999992669 27567551.063000019640 60262.943719381 2023-11-14T22:38:57.354510+00:00 20001220.569000009447 34999999.997999973595 47700000.034000039101 27567550.457000020891 60262.943731058 2023-11-14T22:38:58.363412+00:00 20001220.567999958992 35000000.005999982357 47700000.026999950409 27567550.305999990553 60262.943742404 2023-11-14T22:38:59.343677+00:00 20001220.568000078201 35000000.005000047386 47700000.013000011444 27567550.897999998182 60262.943754186 2023-11-14T22:39:00.361694+00:00 20001220.567999958992 35000000.000999927521 47699999.911000013351 27567550.941999968141 60262.943765607 2023-11-14T22:39:01.348468+00:00 20001220.567999958992 34999999.994000077248 47700000.036999940872 27567550.961000028998 60262.943777209 2023-11-14T22:39:02.350863+00:00 20001220.569000009447 35000000.008000023663 47700000.018000006676 27567550.926999989897 60262.943788811 2023-11-14T22:39:03.353256+00:00 20001220.568000078201 34999999.993999958038 47699999.986000061035 27567550.884999990463 60262.943800413 2023-11-14T22:39:04.355661+00:00 20001220.570999979973 34999999.994999997318 47699999.972000002861 27567551.356999989599 60262.943811834 2023-11-14T22:39:05.342434+00:00 20001220.564999941736 34999999.980999946594 47700000.026000022888 27567551.180999990553 60262.943823435 2023-11-14T22:39:06.344833+00:00 20001220.569000009447 35000000.032999992371 47699999.982999920845 27567550.626000050455 60262.943835218 2023-11-14T22:39:07.362845+00:00 20001220.569000009447 34999999.996000051498 47699999.994000077248 27567550.789999961853 60262.943846639 2023-11-14T22:39:08.349613+00:00 20001220.568000078201 35000000.001000046730 47700000.006999969482 27567550.756999969482 60262.943858241 2023-11-14T22:39:09.352005+00:00 20001220.569999929518 35000000.001999966800 47700000.006999969482 27567551.315999981016 60262.943869843 2023-11-14T22:39:10.354396+00:00 20001220.567000031471 34999999.996999979019 47700000.041000008583 27567551.266000028700 60262.943881445 2023-11-14T22:39:11.356793+00:00 20001220.569000009447 35000000.016999959946 47699999.964999988675 27567550.522000070661 60262.943892865 2023-11-14T22:39:12.343566+00:00 20001220.569000009447 34999999.976999998093 47700000.023000001907 27567550.638999938965 60262.943904467 2023-11-14T22:39:13.345960+00:00 20001220.567999958992 35000000.018000006676 47699999.942999988794 27567551.602000001818 60262.943916069 2023-11-14T22:39:14.348351+00:00 20001220.570000048727 34999999.973999977112 47700000.040000021458 27567550.884000059217 60262.943927671 2023-11-14T22:39:15.350743+00:00 20001220.566999908537 35000000.012000076473 47699999.954999983311 27567550.651999950409 60262.943939272 2023-11-14T22:39:16.353137+00:00 20001220.569000009447 34999999.984999991953 47700000.087999999523 27567551.286999940872 60262.943950874 2023-11-14T22:39:17.355525+00:00 20001220.568999998271 35000000.001999996603 47699999.915000021458 27567551.216000080109 60262.943962476 2023-11-14T22:39:18.357922+00:00 20001220.567999999970 35000000.010000012815 47700000.050999999046 27567550.927999969572 60262.943973897 2023-11-14T22:39:19.344698+00:00 20001220.567000001669 35000000.016999989748 47699999.981000013649 27567550.641999959946 60262.943985499 2023-11-14T22:39:20.347096+00:00 20001220.568999998271 34999999.990999996662 47699999.999000012875 27567551.250000000000 60262.943997100 2023-11-14T22:39:21.349490+00:00 20001220.568999990821 34999999.983999997377 47699999.977999933064 27567551.374000068754 60262.944008702 2023-11-14T22:39:22.351877+00:00 20001220.567000001669 35000000.008000023663 47700000.066000096500 27567551.278999920934 60262.944020123 2023-11-14T22:39:23.338651+00:00 20001220.571000009775 35000000.024999983609 47699999.981999993324 27567551.468000050634 60262.944031906 2023-11-14T22:39:24.356660+00:00 20001220.567000001669 34999999.972000002861 47699999.965999960899 27567551.514999989420 60262.944043508 2023-11-14T22:39:25.359058+00:00 20001220.569999989122 34999999.999000012875 47700000.023999929428 27567551.761999960989 60262.944054929 2023-11-14T22:39:26.345837+00:00 20001220.567999988794 34999999.998000033200 47700000.027000069618 27567551.616999998689 60262.944066711 2023-11-14T22:39:27.363852+00:00 20001220.568000018597 35000000.013999998569 47699999.980000019073 27567551.190000008792 60262.944078133 2023-11-14T22:39:28.350625+00:00 20001220.569000009447 34999999.981000013649 47699999.950999982655 27567551.602000001818 60262.944089734 2023-11-14T22:39:29.353017+00:00 20001220.567000001669 35000000.020999968052 47700000.003000020981 27567551.578999999911 60262.944101155 2023-11-14T22:39:30.339783+00:00 20001220.569000009447 35000000.001999966800 47699999.987999923527 27567551.407999988645 60262.944112937 2023-11-14T22:39:31.357802+00:00 20001220.570999979973 34999999.976000070572 47700000.007000088692 27567551.816000010818 60262.944124359 2023-11-14T22:39:32.344574+00:00 20001220.566999968141 35000000.014999993145 47700000.015000000596 27567551.668999999762 60262.944135960 2023-11-14T22:39:33.346974+00:00 20001220.569000009447 35000000.001999966800 47700000.032999992371 27567551.427999999374 60262.944147743 2023-11-14T22:39:34.364992+00:00 20001220.566000040621 34999999.978999972343 47699999.947000011802 27567552.162999991328 60262.944159164 2023-11-14T22:39:35.351757+00:00 20001220.571999970824 35000000.014999993145 47700000.025000013411 27567551.668999999762 60262.944170766 2023-11-14T22:39:36.354150+00:00 20001220.567000031471 34999999.971000082791 47700000.005000002682 27567551.546999990940 60262.944182292 2023-11-14T22:39:37.350032+00:00 20001220.566999968141 35000000.003999948502 47699999.941999971867 27567551.712999999523 60262.944193969 2023-11-14T22:39:38.358928+00:00 20001220.569000009447 35000000.019999980927 47700000.072000026703 27567551.562000039965 60262.944205315 2023-11-14T22:39:39.339194+00:00 20001220.568000018597 34999999.989000082016 47699999.989000022411 27567551.706999961287 60262.944217097 2023-11-14T22:39:40.357219+00:00 20001220.567999958992 35000000.009999990463 47699999.984999947250 27567551.279000040144 60262.944228518 2023-11-14T22:39:41.343990+00:00 20001220.572000030428 35000000.003000020981 47700000.023999989033 27567551.876999970526 60262.944240120 2023-11-14T22:39:42.346381+00:00 20001220.565000001341 35000000.013999938965 47700000.042999982834 27567552.359000030905 60262.944251903 2023-11-14T22:39:43.364395+00:00 20001220.570999979973 34999999.980999946594 47699999.930999986827 27567551.845999959856 60262.944263324 2023-11-14T22:39:44.351166+00:00 20001220.570000048727 35000000.016000032425 47700000.020000100136 27567551.323000010103 60262.944274926 2023-11-14T22:39:45.353557+00:00 20001220.567999958992 34999999.991000063717 47700000.062999956310 27567552.005999978632 60262.944286346 2023-11-14T22:39:46.340334+00:00 20001220.565999981016 34999999.998000003397 47699999.914000026882 27567552.378000020981 60262.944298129 2023-11-14T22:39:47.358354+00:00 20001220.568000078201 34999999.990000009537 47699999.954000003636 27567552.376999970526 60262.944309550 2023-11-14T22:39:48.345128+00:00 20001220.570999979973 35000000.006999999285 47700000.067999958992 27567551.825000051409 60262.944321152 2023-11-14T22:39:49.347521+00:00 20001220.564000010490 34999999.979999989271 47699999.976999998093 27567552.639999989420 60262.944332754 2023-11-14T22:39:50.349914+00:00 20001220.569999929518 35000000.013999998569 47700000.032999992371 27567552.322000030428 60262.944344356 2023-11-14T22:39:51.352310+00:00 20001220.570000048727 34999999.988999992609 47699999.970000028610 27567552.125999931246 60262.944355957 2023-11-14T22:39:52.354703+00:00 20001220.564999941736 35000000.008000023663 47699999.980000019073 27567552.184000018984 60262.944367378 2023-11-14T22:39:53.341478+00:00 20001220.570999979973 35000000.017999976873 47700000.099999897182 27567552.335000038147 60262.944379161 2023-11-14T22:39:54.359497+00:00 20001220.569000009447 34999999.970000028610 47699999.962000012398 27567552.263999938965 60262.944390582 2023-11-14T22:39:55.346267+00:00 20001220.570000048727 35000000.027999997139 47700000.017999991775 27567552.229000091553 60262.944402183 2023-11-14T22:39:56.348648+00:00 20001220.567999958992 35000000.010999977589 47699999.916000008583 27567552.462000008672 60262.944413785 2023-11-14T22:39:57.351040+00:00 20001220.570999979973 34999999.997000038624 47700000.023000001907 27567552.465999960899 60262.944425387 2023-11-14T22:39:58.353437+00:00 20001220.567000031471 34999999.987999983132 47699999.958999991417 27567552.171999931335 60262.944436808 2023-11-14T22:39:59.340210+00:00 20001220.568000078201 35000000.012000016868 47700000.096999973059 27567552.504999998957 60262.944448591 2023-11-14T22:40:00.358226+00:00 20001220.565999981016 34999999.992999970913 47699999.957000017166 27567552.198000069708 60262.944460193 2023-11-14T22:40:01.360630+00:00 20001220.569999929518 35000000.007999956608 47700000.004000008106 27567552.220000028610 60262.944471614 2023-11-14T22:40:02.347411+00:00 20001220.570000048727 34999999.979000091553 47699999.999000012875 27567552.570999979973 60262.944483215 2023-11-14T22:40:03.349807+00:00 20001220.567999958992 35000000.005999922752 47700000.014999993145 27567553.008999940008 60262.944494817 2023-11-14T22:40:04.352196+00:00 20001220.569000009447 34999999.993000030518 47699999.994999997318 27567551.864000078291 60262.944506419 2023-11-14T22:40:05.354591+00:00 20001220.565999981016 35000000.024000048637 47699999.980000019073 27567552.300999999046 60262.944517840 2023-11-14T22:40:06.341360+00:00 20001220.569000009447 34999999.972000002861 47700000.021000027657 27567552.313999999315 60262.944529623 2023-11-14T22:40:07.359385+00:00 20001220.568000078201 35000000.027999997139 47699999.996999979019 27567552.496999990195 60262.944541044 2023-11-14T22:40:08.346163+00:00 20001220.567999958992 34999999.968999981880 47700000.010999917984 27567552.640000000596 60262.944552645 2023-11-14T22:40:09.348557+00:00 20001220.572000030428 35000000.026999950409 47699999.987000107765 27567552.203000009060 60262.944564247 2023-11-14T22:40:10.350945+00:00 20001220.564000010490 34999999.994999997318 47700000.038999922574 27567552.761000011116 60262.944575849 2023-11-14T22:40:11.353336+00:00 20001220.572000000626 35000000.001000046730 47699999.950999982655 27567552.289999991655 60262.944587450 2023-11-14T22:40:12.355734+00:00 20001220.567999999970 34999999.990000009537 47699999.974000096321 27567552.706000000238 60262.944598872 2023-11-14T22:40:13.342508+00:00 20001220.570000000298 35000000.014999993145 47700000.121999979019 27567552.425000008196 60262.944610654 2023-11-14T22:40:14.360535+00:00 20001220.565999999642 34999999.982999920845 47699999.937999956310 27567552.629999998957 60262.944622075 2023-11-14T22:40:15.347304+00:00 20001220.568999990821 35000000.018000006676 47699999.916000008583 27567552.306999981403 60262.944633677 2023-11-14T22:40:16.349695+00:00 20001220.570000011474 35000000.007000088692 47700000.042999982834 27567552.982999980450 60262.944645204 2023-11-14T22:40:17.345579+00:00 20001220.565999999642 34999999.962999999523 47700000.019000001252 27567552.596000019461 60262.944656881 2023-11-14T22:40:18.354478+00:00 20001220.569000009447 35000000.034999996424 47700000.002999998629 27567552.707000020891 60262.944668483 2023-11-14T22:40:19.356875+00:00 20001220.567999988794 34999999.978000000119 47699999.968000009656 27567553.299000021070 60262.944680009 2023-11-14T22:40:20.352769+00:00 20001220.569999989122 34999999.998000010848 47700000.042000003159 27567553.179999951273 60262.944691686 2023-11-14T22:40:21.361668+00:00 20001220.567000001669 35000000.000999987125 47700000.016999989748 27567552.159000039101 60262.944703032 2023-11-14T22:40:22.341938+00:00 20001220.571000009775 35000000.025000013411 47699999.985000006855 27567552.937999960035 60262.944714814 2023-11-14T22:40:23.359955+00:00 20001220.567000001669 34999999.988999992609 47700000.027999997139 27567552.958000000566 60262.944726235 2023-11-14T22:40:24.346731+00:00 20001220.568000018597 34999999.982999980450 47699999.921999990940 27567552.684000018984 60262.944737837 2023-11-14T22:40:25.349126+00:00 20001220.566999968141 35000000.017000019550 47700000.077000021935 27567552.598999980837 60262.944749439 2023-11-14T22:40:26.351514+00:00 20001220.573000010103 34999999.985000006855 47699999.905999958515 27567552.999000068754 60262.944761041 2023-11-14T22:40:27.353907+00:00 20001220.565000001341 34999999.992999970913 47700000.000000000000 27567552.747999910265 60262.944772461 2023-11-14T22:40:28.340680+00:00 20001220.569000009447 35000000.016000032425 47700000.013000011444 27567552.477000001818 60262.944784063 2023-11-14T22:40:29.343075+00:00 20001220.566999968141 34999999.976999998093 47700000.032999992371 27567552.267000079155 60262.944795846 2023-11-14T22:40:30.361092+00:00 20001220.572000030428 35000000.036000013351 47699999.993000030518 27567553.094999909401 60262.944807267 2023-11-14T22:40:31.347856+00:00 20001220.565999981016 34999999.979999959469 47700000.019999980927 27567553.304000020027 60262.944818869 2023-11-14T22:40:32.350253+00:00 20001220.569000009447 35000000.009000062943 47699999.978999972343 27567552.586000081152 60262.944830470 2023-11-14T22:40:33.352644+00:00 20001220.568000018597 34999999.992999911308 47700000.007000088692 27567552.854999899864 60262.944842072 2023-11-14T22:40:34.355039+00:00 20001220.569000009447 34999999.994000077248 47699999.972999930382 27567553.462000008672 60262.944853493 2023-11-14T22:40:35.341815+00:00 20001220.569000009447 35000000.008000023663 47700000.026000022888 27567553.024000048637 60262.944865095 2023-11-14T22:40:36.344220+00:00 20001220.567999958992 35000000.000999927521 47699999.962999939919 27567552.654999971390 60262.944876697 2023-11-14T22:40:37.346617+00:00 20001220.568000018597 34999999.985000006855 47700000.027999997139 27567553.039000030607 60262.944888299 2023-11-14T22:40:38.349010+00:00 20001220.569000009447 35000000.016000032425 47699999.960000038147 27567552.957000020891 60262.944899900 2023-11-14T22:40:39.351405+00:00 20001220.567999958992 35000000.005000002682 47700000.039999961853 27567553.112999919802 60262.944911502 2023-11-14T22:40:40.353799+00:00 20001220.570999979973 35000000.019999980927 47699999.990000002086 27567552.790000081062 60262.944923104 2023-11-14T22:40:41.356197+00:00 20001220.566000100225 34999999.970999963582 47700000.038999997079 27567553.098999980837 60262.944934525 2023-11-14T22:40:42.342971+00:00 20001220.569999929518 34999999.976000070572 47699999.991999998689 27567553.371000051498 60262.944946127 2023-11-14T22:40:43.345378+00:00 20001220.569000009447 35000000.013999938965 47699999.988000012934 27567553.631999969482 60262.944957729 2023-11-14T22:40:44.347775+00:00 20001220.567999958992 35000000.023000001907 47700000.013999998569 27567553.436999998987 60262.944969331 2023-11-14T22:40:45.350169+00:00 20001220.568000078201 34999999.994999997318 47700000.071999967098 27567553.050999999046 60262.944980752 2023-11-14T22:40:46.336940+00:00 20001220.569000009447 35000000.009999990463 47699999.931000046432 27567553.260999988765 60262.944992534 2023-11-14T22:40:47.354955+00:00 20001220.566999908537 35000000.006999969482 47699999.986999988556 27567553.055000010878 60262.945004136 2023-11-14T22:40:48.357347+00:00 20001220.570000048727 34999999.954999998212 47700000.028999976814 27567553.579999998212 60262.945015557 2023-11-14T22:40:49.344124+00:00 20001220.567999958992 35000000.028999999166 47699999.992999970913 27567553.500999990851 60262.945027159 2023-11-14T22:40:50.346519+00:00 20001220.569000009447 34999999.983999997377 47699999.964999966323 27567553.149000018835 60262.945038761 2023-11-14T22:40:51.348915+00:00 20001220.565999981016 35000000.003000020981 47700000.058000087738 27567553.361999988556 60262.945050362 2023-11-14T22:40:52.351305+00:00 20001220.570000048727 34999999.998999983072 47699999.970999963582 27567553.441000010818 60262.945061783 2023-11-14T22:40:53.338071+00:00 20001220.569000009447 35000000.009000003338 47699999.955999970436 27567553.270000010729 60262.945073566 2023-11-14T22:40:54.356089+00:00 20001220.567999958992 34999999.993000000715 47700000.040000081062 27567553.180000010878 60262.945084987 2023-11-14T22:40:55.342859+00:00 20001220.570000048727 35000000.001999966800 47699999.979999899864 27567553.559999998659 60262.945096589 2023-11-14T22:40:56.345254+00:00 20001220.565999981016 34999999.994999997318 47700000.016000032425 27567552.946999970824 60262.945108371 2023-11-14T22:40:57.363277+00:00 20001220.567999958992 35000000.022000007331 47699999.972000002861 27567553.166000008583 60262.945119792 2023-11-14T22:40:58.350039+00:00 20001220.570999979973 34999999.982999980450 47700000.022000066936 27567553.241999980062 60262.945131393 2023-11-14T22:40:59.352384+00:00 20001220.567000031471 35000000.004000008106 47699999.998999953270 27567553.641000028700 60262.945142920 2023-11-14T22:41:00.348247+00:00 20001220.570000048727 35000000.000000000000 47699999.952000021935 27567553.143999990076 60262.945154597 2023-11-14T22:41:01.357150+00:00 20001220.567000031471 34999999.975000016391 47700000.042999982834 27567553.375999990851 60262.945165942 2023-11-14T22:41:02.337419+00:00 20001220.569999929518 35000000.045999996364 47699999.987999998033 27567553.612000048161 60262.945177725 2023-11-14T22:41:03.355437+00:00 20001220.567999958992 34999999.993000030518 47699999.991999998689 27567553.569999929518 60262.945189146 2023-11-14T22:41:04.342222+00:00 20001220.570000048727 34999999.995999932289 47700000.034999996424 27567553.343999978155 60262.945200748 2023-11-14T22:41:05.344621+00:00 20001220.568999998271 34999999.973999977112 47700000.009000003338 27567553.233000040054 60262.945212530 2023-11-14T22:41:06.362638+00:00 20001220.567999999970 35000000.019000053406 47700000.022000007331 27567553.539999961853 60262.945223952 2023-11-14T22:41:07.349413+00:00 20001220.567000001669 34999999.998000033200 47700000.013000011444 27567553.476000070572 60262.945235553 2023-11-14T22:41:08.351807+00:00 20001220.567999999970 34999999.988999962807 47699999.958999991417 27567553.474999900907 60262.945246974 2023-11-14T22:41:09.338579+00:00 20001220.568999990821 35000000.003999948502 47699999.967999987304 27567553.816000100225 60262.945258757 2023-11-14T22:41:10.356602+00:00 20001220.569999989122 35000000.013000011444 47699999.959999978542 27567553.712000008672 60262.945270178 2023-11-14T22:41:11.343382+00:00 20001220.567000001669 34999999.992000102997 47700000.060999989510 27567554.236999988556 60262.945281780 2023-11-14T22:41:12.345780+00:00 20001220.569000009447 34999999.993999958038 47700000.008000023663 27567553.582999940962 60262.945293382 2023-11-14T22:41:13.348173+00:00 20001220.569000009447 35000000.011999957263 47699999.986999988556 27567554.046000000089 60262.945304983 2023-11-14T22:41:14.350562+00:00 20001220.569000009447 34999999.996999979019 47700000.004000067711 27567554.006000038236 60262.945316585 2023-11-14T22:41:15.352953+00:00 20001220.565999981016 35000000.014999993145 47699999.988999962807 27567553.809000018984 60262.945328006 2023-11-14T22:41:16.339732+00:00 20001220.570000018924 35000000.011000037193 47699999.963999986649 27567554.126999970526 60262.945339789 2023-11-14T22:41:17.357749+00:00 20001220.566000010818 34999999.958999991417 47700000.019999980927 27567554.112999919802 60262.945351209 2023-11-14T22:41:18.344523+00:00 20001220.568999949843 34999999.993000000715 47700000.065000057220 27567554.005000110716 60262.945362811 2023-11-14T22:41:19.346915+00:00 20001220.567000031471 35000000.003999993205 47699999.985000006855 27567554.571999911219 60262.945374413 2023-11-14T22:41:20.349311+00:00 20001220.569999989122 35000000.013999998569 47699999.970999963582 27567554.493000030518 60262.945386015 2023-11-14T22:41:21.351708+00:00 20001220.569000009447 34999999.996000006795 47700000.082000017166 27567553.949000000954 60262.945397436 2023-11-14T22:41:22.338478+00:00 20001220.569999989122 34999999.990000009537 47699999.944999933243 27567554.343999978155 60262.945409219 2023-11-14T22:41:23.356493+00:00 20001220.568000018597 34999999.979999989271 47699999.996000051498 27567554.467000000179 60262.945420820 2023-11-14T22:41:24.358889+00:00 20001220.567999958992 35000000.023000001907 47699999.988999962807 27567553.853000000119 60262.945432242 2023-11-14T22:41:25.345659+00:00 20001220.569000009447 35000000.025000013411 47699999.993000000715 27567554.149000000209 60262.945443843 2023-11-14T22:41:26.348048+00:00 20001220.571000039577 34999999.990999996662 47699999.978000000119 27567554.878999989480 60262.945455445 2023-11-14T22:41:27.350434+00:00 20001220.565999981016 34999999.992999970913 47700000.008000001311 27567554.187999989837 60262.945467046 2023-11-14T22:41:28.352826+00:00 20001220.569000009447 34999999.975000016391 47700000.045999996364 27567553.959000021219 60262.945478468 2023-11-14T22:41:29.339601+00:00 20001220.568000018597 35000000.013000011444 47699999.869000017643 27567554.300999999046 60262.945490250 2023-11-14T22:41:30.357618+00:00 20001220.567999958992 35000000.006999969482 47700000.071999967098 27567554.246999979019 60262.945501671 2023-11-14T22:41:31.344392+00:00 20001220.568000018597 35000000.009999990463 47699999.995999991894 27567554.534000009298 60262.945513273 2023-11-14T22:41:32.346792+00:00 20001220.567999958992 34999999.991000063717 47700000.004000008106 27567554.356000009924 60262.945524875 2023-11-14T22:41:33.349184+00:00 20001220.569000009447 35000000.001999907196 47700000.009000003338 27567554.739000018686 60262.945536477 2023-11-14T22:41:34.351571+00:00 20001220.569000009447 34999999.994000077248 47699999.981000013649 27567554.096999939531 60262.945548078 2023-11-14T22:41:35.353965+00:00 20001220.567000031471 35000000.005999922752 47700000.032000012696 27567554.772000011057 60262.945559499 2023-11-14T22:41:36.340733+00:00 20001220.567000031471 35000000.000000000000 47699999.973000049591 27567554.133999999613 60262.945571282 2023-11-14T22:41:37.358751+00:00 20001220.571999911219 34999999.999000072479 47700000.032999992371 27567554.243000030518 60262.945582703 2023-11-14T22:41:38.345523+00:00 20001220.567000031471 35000000.019999980927 47699999.964999906719 27567554.574000000954 60262.945594305 2023-11-14T22:41:39.347925+00:00 20001220.570999979973 34999999.985000006855 47700000.052000053227 27567554.376999970526 60262.945605831 2023-11-14T22:41:40.343811+00:00 20001220.565999981016 35000000.029000036418 47700000.018000006676 27567554.715000029653 60262.945617508 2023-11-14T22:41:41.352713+00:00 20001220.568000078201 34999999.980999946594 47699999.990999937057 27567554.673999968916 60262.945629110 2023-11-14T22:41:42.355108+00:00 20001220.569999929518 34999999.993000030518 47699999.953000068665 27567554.335000038147 60262.945640637 2023-11-14T22:41:43.350991+00:00 20001220.566000100225 34999999.995999932289 47700000.026999950409 27567554.108999971300 60262.945652314 2023-11-14T22:41:44.359894+00:00 20001220.569999929518 34999999.988000042737 47699999.001000046730 27567554.799999948591 60262.945663659 2023-11-14T22:41:45.340165+00:00 20001220.572000030428 35000000.011999957263 47699999.952000021935 27567554.820000048727 60262.945675442 2023-11-14T22:41:46.358183+00:00 20001220.565999981016 35000000.014000058174 47700000.059000022709 27567553.837999939919 60262.945686863 2023-11-14T22:41:47.344955+00:00 20001220.567999958992 34999999.985999941826 47699999.990000002086 27567554.806000109762 60262.945698465 2023-11-14T22:41:48.347347+00:00 20001220.570000048727 34999999.986000061035 47700000.002999998629 27567554.763999938965 60262.945709886 2023-11-14T22:41:49.334120+00:00 20001220.567000031471 35000000.031999997795 47699999.979000002146 27567554.144999980927 60262.945721668 2023-11-14T22:41:50.352138+00:00 20001220.567999958992 34999999.994000002742 47699999.988999992609 27567554.509000059217 60262.945733270 2023-11-14T22:41:51.354534+00:00 20001220.569000009447 34999999.990999996662 47699999.986000001431 27567554.742999911308 60262.945744691 2023-11-14T22:41:52.341311+00:00 20001220.567999958992 35000000.020000003278 47700000.017999976873 27567554.555000070482 60262.945756474 2023-11-14T22:41:53.359327+00:00 20001220.569000009447 34999999.973000019789 47700000.058000028133 27567554.703999999911 60262.945767894 2023-11-14T22:41:54.346100+00:00 20001220.568000078201 35000000.007999986410 47699999.956000030041 27567554.865000009537 60262.945779496 2023-11-14T22:41:55.348492+00:00 20001220.569999929518 35000000.002999991179 47700000.009999990463 27567554.504999998957 60262.945791098 2023-11-14T22:41:56.350893+00:00 20001220.567999958992 35000000.003000020981 47699999.987999983132 27567555.529999971390 60262.945802700 2023-11-14T22:41:57.353287+00:00 20001220.567000031471 35000000.009000003338 47699999.995999991894 27567554.856000069529 60262.945814121 2023-11-14T22:41:58.340058+00:00 20001220.570000000298 34999999.984999947250 47700000.021999962628 27567554.985999941826 60262.945825723 2023-11-14T22:41:59.342463+00:00 20001220.567999999970 35000000.011000037193 47699999.941000096500 27567554.710000038147 60262.945837506 2023-11-14T22:42:00.360472+00:00 20001220.570000000298 34999999.972999989986 47700000.013999938965 27567555.115999940783 60262.945848926 2023-11-14T22:42:01.347245+00:00 20001220.567999999970 35000000.004000008106 47700000.067000031471 27567555.310000058264 60262.945860528 2023-11-14T22:42:02.349641+00:00 20001220.567000001669 34999999.986000001431 47699999.929999947548 27567554.199999999255 60262.945872130 2023-11-14T22:42:03.352037+00:00 20001220.569999989122 35000000.009999990463 47700000.049000017345 27567554.708000000566 60262.945883732 2023-11-14T22:42:04.354432+00:00 20001220.568000018597 35000000.021000027657 47699999.973999977112 27567555.206999998540 60262.945895153 2023-11-14T22:42:05.341205+00:00 20001220.569999989122 34999999.993000030518 47700000.009000062943 27567555.263999998569 60262.945906755 2023-11-14T22:42:06.343598+00:00 20001220.565000001341 35000000.005999922752 47699999.980000019073 27567554.432000000030 60262.945918357 2023-11-14T22:42:07.345997+00:00 20001220.569999989122 35000000.001000046730 47699999.997999906540 27567555.164000000805 60262.945929958 2023-11-14T22:42:08.348394+00:00 20001220.569999989122 34999999.975999951363 47700000.037999987602 27567555.146999981254 60262.945941560 2023-11-14T22:42:09.350793+00:00 20001220.567000001669 35000000.027000069618 47699999.976999998093 27567555.242000009865 60262.945953162 2023-11-14T22:42:10.353189+00:00 20001220.569000009447 34999999.974999897182 47700000.005000002682 27567555.294999990612 60262.945964764 2023-11-14T22:42:11.355583+00:00 20001220.569999989122 35000000.031000018120 47700000.048000007868 27567555.552000019699 60262.945976185 2023-11-14T22:42:12.342359+00:00 20001220.565999981016 34999999.990000009537 47700000.002999991179 27567555.244000021368 60262.945987787 2023-11-14T22:42:13.344752+00:00 20001220.567000031471 34999999.983000040054 47699999.942000001669 27567554.886999960989 60262.945999388 2023-11-14T22:42:14.347145+00:00 20001220.571999970824 35000000.036000013351 47700000.017999976873 27567555.298000041395 60262.946010990 2023-11-14T22:42:15.349537+00:00 20001220.565000001341 34999999.987999923527 47699999.999000012875 27567554.845999959856 60262.946022411 2023-11-14T22:42:16.336304+00:00 20001220.570000048727 34999999.987000107765 47700000.039000026882 27567554.930999990553 60262.946034194 2023-11-14T22:42:17.354325+00:00 20001220.569000009447 35000000.003999948502 47699999.975999951363 27567555.161000009626 60262.946045795 2023-11-14T22:42:18.356715+00:00 20001220.568999949843 34999999.988000042737 47699999.970000028610 27567555.349000040442 60262.946057216 2023-11-14T22:42:19.343483+00:00 20001220.568000018597 35000000.005000002682 47700000.036000013351 27567554.907000008970 60262.946068999 2023-11-14T22:42:20.361503+00:00 20001220.569000009447 35000000.003999993205 47699999.953999936581 27567554.848999980837 60262.946080420 2023-11-14T22:42:21.348272+00:00 20001220.569000009447 35000000.006999999285 47700000.039000026882 27567554.845000028610 60262.946092022 2023-11-14T22:42:22.350670+00:00 20001220.568000018597 35000000.026000007987 47699999.986000061035 27567554.842999938875 60262.946103548 2023-11-14T22:42:23.346556+00:00 20001220.568999949843 34999999.967999987304 47699999.994999997318 27567554.871999979019 60262.946115225 2023-11-14T22:42:24.355454+00:00 20001220.567000031471 34999999.999000012875 47700000.006999969482 27567555.101000070572 60262.946126571 2023-11-14T22:42:25.335719+00:00 20001220.569000009447 35000000.005000002682 47699999.947999946773 27567554.888000011444 60262.946138354 2023-11-14T22:42:26.353737+00:00 20001220.567999958992 35000000.001000016928 47700000.106999993324 27567554.799000021070 60262.946149774 2023-11-14T22:42:27.340517+00:00 20001220.568000078201 35000000.006999969482 47699999.963000059128 27567554.791999939829 60262.946161376 2023-11-14T22:42:28.342909+00:00 20001220.570999979973 34999999.994000017643 47699999.998999953270 27567555.069000009447 60262.946173159 2023-11-14T22:42:29.360927+00:00 20001220.564999941736 34999999.981000013649 47699999.968999981880 27567554.725999951363 60262.946184580 2023-11-14T22:42:30.347698+00:00 20001220.570999979973 35000000.020999968052 47700000.004000067711 27567555.325000051409 60262.946196182 2023-11-14T22:42:31.350097+00:00 20001220.568000078201 34999999.991999976337 47699999.954999923706 27567555.672999981791 60262.946207603 2023-11-14T22:42:32.336871+00:00 20001220.567999958992 34999999.997000038624 47700000.015000000596 27567554.810999989510 60262.946219385 2023-11-14T22:42:33.354890+00:00 20001220.569000009447 34999999.996999979019 47699999.998000003397 27567555.325000051409 60262.946230806 2023-11-14T22:42:34.341662+00:00 20001220.565999981016 35000000.005000002682 47699999.981999993324 27567555.932999968529 60262.946242408 2023-11-14T22:42:35.344059+00:00 20001220.572000030428 35000000.006999969482 47700000.045999996364 27567555.180000070482 60262.946254010 2023-11-14T22:42:36.346452+00:00 20001220.569000009447 34999999.966000080109 47700000.013000011444 27567555.602999929339 60262.946265612 2023-11-14T22:42:37.348846+00:00 20001220.567000031471 35000000.018000006676 47699999.932000011206 27567556.009000059217 60262.946277213 2023-11-14T22:42:38.351238+00:00 20001220.569000009447 35000000.006999969482 47700000.074000000954 27567555.439999941736 60262.946288634 2023-11-14T22:42:39.338009+00:00 20001220.566999908537 34999999.995999932289 47699999.945999979973 27567555.730000019073 60262.946300417 2023-11-14T22:42:40.356027+00:00 20001220.571000099182 35000000.003000020981 47700000.027999997139 27567555.861000061035 60262.946311838 2023-11-14T22:42:41.342807+00:00 20001220.566999908537 35000000.005000002682 47700000.013000011444 27567555.690000001341 60262.946323440 2023-11-14T22:42:42.345207+00:00 20001220.569000009447 34999999.991999976337 47699999.969999969006 27567555.431000001729 60262.946335042 2023-11-14T22:42:43.347605+00:00 20001220.569000009447 34999999.983000040054 47700000.031000077724 27567555.828999999911 60262.946346643 2023-11-14T22:42:44.349997+00:00 20001220.568000078201 35000000.018000006676 47700000.028999917209 27567555.184999998659 60262.946358065 2023-11-14T22:42:45.336774+00:00 20001220.571999911219 35000000.003000020981 47699999.980000019073 27567555.980000000447 60262.946369847 2023-11-14T22:42:46.354787+00:00 20001220.565999981016 34999999.972000002861 47700000.006999969482 27567555.772999998182 60262.946381449 2023-11-14T22:42:47.357184+00:00 20001220.566000100225 35000000.006000041962 47700000.000000000000 27567555.891999989748 60262.946392870 2023-11-14T22:42:48.343960+00:00 20001220.570999979973 35000000.023999929428 47699999.988000042737 27567555.900000009686 60262.946404472 2023-11-14T22:42:49.346355+00:00 20001220.567999958992 34999999.976999998093 47700000.039000026882 27567556.421999990940 60262.946416073 2023-11-14T22:42:50.348752+00:00 20001220.567999958992 35000000.000000000000 47699999.965999960899 27567555.832000020891 60262.946427675 2023-11-14T22:42:51.351145+00:00 20001220.568000078201 35000000.021999999881 47699999.922999978065 27567556.379000011832 60262.946439096 2023-11-14T22:42:52.337916+00:00 20001220.568999998271 34999999.991999998689 47700000.096000082791 27567555.803999960423 60262.946450879 2023-11-14T22:42:53.355932+00:00 20001220.567000001669 35000000.012000009418 47699999.962999939919 27567555.908000048250 60262.946462300 2023-11-14T22:42:54.342709+00:00 20001220.568999990821 35000000.000000000000 47700000.029000036418 27567556.063999950886 60262.946473902 2023-11-14T22:42:55.345104+00:00 20001220.569000009447 34999999.986000001431 47699999.969999998808 27567556.449000000954 60262.946485504 2023-11-14T22:42:56.347507+00:00 20001220.569000009447 35000000.002999991179 47700000.032000012696 27567555.626000050455 60262.946497105 2023-11-14T22:42:57.349901+00:00 20001220.567999988794 35000000.015000022948 47700000.005999982357 27567556.100999951363 60262.946508707 2023-11-14T22:42:58.352296+00:00 20001220.568999990821 34999999.982999980450 47699999.942000001669 27567556.186000049114 60262.946520128 2023-11-14T22:42:59.339059+00:00 20001220.568000018597 34999999.995999991894 47700000.032000042498 27567556.049999948591 60262.946531910 2023-11-14T22:43:00.357074+00:00 20001220.569000009447 35000000.016000032425 47699999.990999996662 27567556.225000020117 60262.946543332 2023-11-14T22:43:01.343846+00:00 20001220.568999979645 34999999.982999980450 47699999.997999973595 27567556.414000030607 60262.946554933 2023-11-14T22:43:02.346244+00:00 20001220.567000001669 35000000.017000019550 47699999.990999996662 27567556.385999921709 60262.946566460 2023-11-14T22:43:03.342137+00:00 20001220.569000009447 35000000.000000000000 47699999.998000033200 27567556.085000038147 60262.946578137 2023-11-14T22:43:04.351039+00:00 20001220.569000009447 34999999.983999967575 47700000.023000001907 27567556.407000061125 60262.946589739 2023-11-14T22:43:05.353432+00:00 20001220.569000009447 34999999.997999973595 47700000.013999998569 27567556.547999981791 60262.946601265 2023-11-14T22:43:06.349315+00:00 20001220.566999968141 35000000.012000076473 47700000.018999926746 27567556.098999980837 60262.946612942 2023-11-14T22:43:07.358207+00:00 20001220.570000048727 34999999.980999946594 47699999.952000021935 27567555.942000031471 60262.946624288 2023-11-14T22:43:08.338475+00:00 20001220.567999958992 35000000.047000050545 47700000.037000060081 27567556.078999999911 60262.946636070 2023-11-14T22:43:09.356497+00:00 20001220.567000031471 34999999.980000019073 47699999.985999941826 27567556.390999909490 60262.946647491 2023-11-14T22:43:10.343271+00:00 20001220.569999989122 35000000.018000006676 47699999.958000056446 27567556.155000090599 60262.946659094 2023-11-14T22:43:11.345673+00:00 20001220.571999970824 34999999.975999951363 47700000.000999927521 27567556.130999919027 60262.946670515 2023-11-14T22:43:12.332451+00:00 20001220.563000019640 34999999.980000019073 47699999.912000060081 27567556.324000000954 60262.946682297 2023-11-14T22:43:13.350466+00:00 20001220.570999979973 35000000.023000001907 47700000.067000031471 27567556.218000050634 60262.946693899 2023-11-14T22:43:14.352861+00:00 20001220.569000009447 35000000.008000023663 47700000.063999891281 27567556.417999979109 60262.946705320 2023-11-14T22:43:15.339633+00:00 20001220.567000031471 34999999.968999981880 47700000.007000088692 27567556.570000048727 60262.946717103 2023-11-14T22:43:16.357650+00:00 20001220.569000009447 35000000.018999926746 47700000.006999969482 27567556.565999981016 60262.946728523 2023-11-14T22:43:17.344422+00:00 20001220.565999981016 34999999.991999976337 47699999.943999998271 27567556.256999969482 60262.946740125 2023-11-14T22:43:18.346821+00:00 20001220.571000039577 35000000.012000076473 47700000.048000000417 27567557.046999931335 60262.946751727 2023-11-14T22:43:19.349214+00:00 20001220.567999958992 34999999.970999963582 47699999.947000011802 27567556.061000108719 60262.946763329 2023-11-14T22:43:20.351613+00:00 20001220.569000009447 35000000.027000069618 47700000.081999987364 27567556.333999998868 60262.946774750 2023-11-14T22:43:21.338385+00:00 20001220.570999979973 34999999.998000003397 47699999.886000007391 27567556.467999991030 60262.946786352 2023-11-14T22:43:22.340793+00:00 20001220.565000060946 34999999.989000000060 47700000.018000006676 27567556.776000011712 60262.946798135 2023-11-14T22:43:23.358809+00:00 20001220.570999979973 35000000.001000002027 47700000.070999979973 27567556.412000000477 60262.946809555 2023-11-14T22:43:24.345582+00:00 20001220.569000009447 35000000.018999986351 47699999.993000030518 27567556.537999991328 60262.946821157 2023-11-14T22:43:25.347975+00:00 20001220.564999941736 35000000.022000007331 47699999.913999967277 27567557.226000010967 60262.946832759 2023-11-14T22:43:26.350371+00:00 20001220.570000048727 34999999.969999998808 47700000.077000021935 27567556.601000010967 60262.946844361 2023-11-14T22:43:27.352766+00:00 20001220.567999958992 35000000.021999977529 47699999.967999987304 27567556.699000000954 60262.946855782 2023-11-14T22:43:28.339537+00:00 20001220.567999958992 34999999.998000003397 47700000.037000000477 27567556.613999988884 60262.946867384 2023-11-14T22:43:29.341930+00:00 20001220.572000030428 34999999.980000019073 47699999.983000040054 27567557.057000011206 60262.946878986 2023-11-14T22:43:30.344330+00:00 20001220.563000079244 35000000.017000019550 47700000.034999966621 27567556.986999988556 60262.946890587 2023-11-14T22:43:31.346727+00:00 20001220.570999979973 34999999.979999959469 47699999.988999962807 27567556.596999999136 60262.946902189 2023-11-14T22:43:32.349125+00:00 20001220.569999929518 35000000.004000008106 47699999.972000002861 27567556.607999980450 60262.946913791 2023-11-14T22:43:33.351518+00:00 20001220.569000009447 34999999.999000012875 47699999.996000051498 27567556.791999999434 60262.946925392 2023-11-14T22:43:34.353911+00:00 20001220.567000031471 34999999.994999997318 47700000.013999938965 27567556.449000000954 60262.946936814 2023-11-14T22:43:35.340689+00:00 20001220.567999958992 35000000.000000000000 47700000.013000011444 27567557.083999991417 60262.946948596 2023-11-14T22:43:36.358708+00:00 20001220.569000009447 35000000.005000002682 47699999.965000033379 27567557.006000038236 60262.946960017 2023-11-14T22:43:37.345488+00:00 20001220.565000060946 34999999.985999941826 47700000.041000008583 27567556.712999999523 60262.946971619 2023-11-14T22:43:38.347884+00:00 20001220.570999979973 35000000.024000048637 47699999.980999946594 27567557.064000010490 60262.946983040 2023-11-14T22:43:39.334666+00:00 20001220.567000031471 34999999.986999988556 47700000.049000017345 27567556.635999921709 60262.946994822 2023-11-14T22:43:40.352682+00:00 20001220.571999911219 34999999.990000009537 47699999.913999997079 27567556.976000070572 60262.947006424 2023-11-14T22:43:41.355078+00:00 20001220.567000031471 35000000.023000001907 47699999.993999987841 27567556.884999990463 60262.947017846 2023-11-14T22:43:42.341845+00:00 20001220.568000078201 34999999.973999977112 47700000.034000009298 27567556.712999939919 60262.947029628 2023-11-14T22:43:43.359862+00:00 20001220.569999929518 35000000.023000001907 47700000.002999991179 27567556.725000020117 60262.947041049 2023-11-14T22:43:44.346633+00:00 20001220.567000031471 35000000.001000046730 47699999.982999980450 27567557.138000011444 60262.947052651 2023-11-14T22:43:45.349031+00:00 20001220.569000009447 35000000.009999990463 47700000.021000027657 27567556.921000000089 60262.947064177 2023-11-14T22:43:46.344919+00:00 20001220.568999998271 34999999.980000019073 47700000.027000010014 27567556.506999969482 60262.947075855 2023-11-14T22:43:47.353816+00:00 20001220.568999998271 35000000.001999966800 47699999.976000010967 27567556.841000080109 60262.947087200 2023-11-14T22:43:48.334081+00:00 20001220.565999988467 34999999.991999976337 47700000.016999959946 27567557.690999981016 60262.947098983 2023-11-14T22:43:49.352095+00:00 20001220.573000010103 35000000.018000006676 47699999.976999998093 27567557.289000030607 60262.947110659 2023-11-14T22:43:50.360995+00:00 20001220.565000001341 35000000.011000037193 47700000.045000076294 27567557.168999910355 60262.947122006 2023-11-14T22:43:51.341272+00:00 20001220.567999988794 34999999.980999946594 47699999.970999963582 27567557.389999989420 60262.947133788 2023-11-14T22:43:52.359290+00:00 20001220.573000010103 35000000.023000001907 47699999.965000033379 27567557.245000001043 60262.947145209 2023-11-14T22:43:53.346064+00:00 20001220.565999981016 34999999.966000013053 47700000.060999989510 27567557.443000078201 60262.947156811 2023-11-14T22:43:54.348459+00:00 20001220.566000010818 35000000.023999989033 47700000.021999962628 27567557.508999940008 60262.947168232 2023-11-14T22:43:55.335229+00:00 20001220.569999989122 34999999.976000010967 47699999.965000033379 27567557.626999970526 60262.947180015 2023-11-14T22:43:56.353246+00:00 20001220.569999989122 35000000.011999987066 47700000.009999990463 27567557.575000051409 60262.947191435 2023-11-14T22:43:57.340021+00:00 20001220.565000001341 34999999.990999996662 47699999.988999962807 27567558.065999981016 60262.947203037 2023-11-14T22:43:58.342417+00:00 20001220.571000009775 35000000.023000031710 47699999.991000063717 27567557.735000010580 60262.947214820 2023-11-14T22:43:59.360436+00:00 20001220.570999979973 34999999.988999962807 47700000.029999971390 27567557.425999999046 60262.947226241 2023-11-14T22:44:00.347196+00:00 20001220.563000019640 34999999.967000007629 47699999.939999938011 27567557.692999999970 60262.947237843 2023-11-14T22:44:01.349590+00:00 20001220.572000030428 35000000.012000016868 47700000.000000000000 27567558.247999999672 60262.947249264 2023-11-14T22:44:02.336362+00:00 20001220.567999958992 35000000.021999962628 47700000.038999997079 27567557.863000009209 60262.947261046 2023-11-14T22:44:03.354377+00:00 20001220.567000031471 35000000.012000016868 47699999.928000003099 27567557.084000010043 60262.947272467 2023-11-14T22:44:04.341145+00:00 20001220.569999989122 34999999.990000009537 47700000.103000000119 27567557.568999979645 60262.947284069 2023-11-14T22:44:05.343540+00:00 20001220.570999979973 34999999.987999983132 47699999.941000007093 27567557.755000028759 60262.947295670 2023-11-14T22:44:06.345939+00:00 20001220.565999981016 35000000.011000037193 47700000.049999982119 27567557.493000000715 60262.947307272 2023-11-14T22:44:07.348335+00:00 20001220.571000039577 34999999.982999920845 47699999.972999989986 27567557.251000020653 60262.947318874 2023-11-14T22:44:08.350728+00:00 20001220.565999981016 34999999.988000042737 47700000.000999987125 27567557.482999980450 60262.947330476 2023-11-14T22:44:09.353121+00:00 20001220.568000018597 35000000.024000048637 47699999.971000023186 27567557.731999989599 60262.947342078 2023-11-14T22:44:10.355518+00:00 20001220.566999968141 34999999.987999923527 47700000.013000011444 27567557.658999979496 60262.947353499 2023-11-14T22:44:11.342292+00:00 20001220.572000030428 35000000.021000027657 47700000.014999993145 27567557.212000008672 60262.947365100 2023-11-14T22:44:12.344693+00:00 20001220.567000031471 35000000.001000046730 47699999.930999986827 27567558.189000010490 60262.947376702 2023-11-14T22:44:13.347092+00:00 20001220.569000009447 34999999.975999951363 47700000.044000029564 27567557.925999999046 60262.947388304 2023-11-14T22:44:14.349489+00:00 20001220.568999890238 34999999.991999976337 47699999.998000033200 27567557.815999981016 60262.947399725 2023-11-14T22:44:15.336264+00:00 20001220.569000009447 35000000.024000048637 47700000.001999966800 27567557.553000029176 60262.947411508 2023-11-14T22:44:16.354280+00:00 20001220.568000078201 34999999.996000051498 47699999.990999937057 27567558.491000000387 60262.947423110 2023-11-14T22:44:17.356676+00:00 20001220.567000031471 35000000.000000000000 47700000.018000006676 27567557.688000019640 60262.947434531 2023-11-14T22:44:18.343448+00:00 20001220.567999958992 34999999.993999958038 47699999.999000072479 27567557.600999951363 60262.947446133 2023-11-14T22:44:19.345846+00:00 20001220.569000009447 35000000.001999966800 47700000.011999957263 27567558.340000029653 60262.947457734 2023-11-14T22:44:20.348245+00:00 20001220.569000009447 35000000.000000000000 47699999.960999973118 27567557.799999948591 60262.947469336 2023-11-14T22:44:21.350635+00:00 20001220.565999981016 35000000.009000062943 47700000.076000086963 27567557.588999990374 60262.947480757 2023-11-14T22:44:22.337402+00:00 20001220.572000030428 34999999.991999998689 47699999.925999999046 27567558.065000060946 60262.947492540 2023-11-14T22:44:23.355421+00:00 20001220.569000009447 35000000.001999996603 47700000.037999987602 27567558.633999940008 60262.947503961 2023-11-14T22:44:24.342187+00:00 20001220.566999908537 35000000.010000012815 47699999.978999972343 27567557.940999981016 60262.947515562 2023-11-14T22:44:25.344586+00:00 20001220.568000078201 34999999.979000002146 47700000.032999999821 27567558.451000090688 60262.947527164 2023-11-14T22:44:26.346985+00:00 20001220.570999979973 35000000.005000002682 47699999.951999992132 27567558.557999968529 60262.947538766 2023-11-14T22:44:27.349385+00:00 20001220.567000031471 35000000.013000011444 47700000.038999997079 27567559.004999998957 60262.947550368 2023-11-14T22:44:28.351780+00:00 20001220.567999958992 34999999.975999981165 47699999.958999991417 27567558.203999999911 60262.947561895 2023-11-14T22:44:29.347667+00:00 20001220.567999958992 35000000.009999990463 47700000.020000040531 27567558.531999949366 60262.947573571 2023-11-14T22:44:30.356569+00:00 20001220.570000048727 35000000.022000007331 47700000.021999962628 27567558.457000020891 60262.947584917 2023-11-14T22:44:31.336835+00:00 20001220.567000031471 34999999.976999998093 47700000.018000006676 27567557.894000049680 60262.947596700 2023-11-14T22:44:32.354853+00:00 20001220.569000009447 34999999.986000001431 47699999.981000013649 27567558.621999979019 60262.947608121 2023-11-14T22:44:33.341627+00:00 20001220.570999979973 35000000.044000029564 47700000.026000022888 27567558.424000021070 60262.947619722 2023-11-14T22:44:34.344019+00:00 20001220.565999981016 34999999.976999998093 47700000.014999993145 27567558.131999969482 60262.947631324 2023-11-14T22:44:35.346409+00:00 20001220.569999929518 35000000.018999986351 47699999.971000023186 27567558.397999998182 60262.947642926 2023-11-14T22:44:36.348800+00:00 20001220.568000078201 34999999.977999992669 47699999.995999932289 27567558.522999998182 60262.947654528 2023-11-14T22:44:37.351198+00:00 20001220.566999908537 35000000.020000040531 47699999.947000026703 27567558.210000038147 60262.947665949 2023-11-14T22:44:38.337969+00:00 20001220.568000078201 34999999.990999937057 47700000.073000073433 27567558.153999999166 60262.947677732 2023-11-14T22:44:39.355982+00:00 20001220.568999998271 34999999.994000077248 47699999.883999936283 27567558.201999999583 60262.947689152 2023-11-14T22:44:40.342760+00:00 20001220.570000000298 35000000.003999948502 47700000.055999986827 27567557.952000010759 60262.947700754 2023-11-14T22:44:41.345161+00:00 20001220.567000001669 35000000.009999990463 47700000.039999961853 27567558.626999989152 60262.947712175 2023-11-14T22:44:42.331933+00:00 20001220.566999990493 34999999.976999998093 47699999.979000091553 27567558.752000018954 60262.947723958 2023-11-14T22:44:43.349941+00:00 20001220.569000009447 34999999.993000030518 47699999.974999897182 27567558.246999979019 60262.947735559 2023-11-14T22:44:44.352330+00:00 20001220.574999999255 35000000.016000032425 47700000.012000076473 27567558.502000000328 60262.947746980 2023-11-14T22:44:45.339105+00:00 20001220.563999999315 34999999.994999893010 47699999.972999930382 27567558.160000000149 60262.947758763 2023-11-14T22:44:46.357128+00:00 20001220.569000009447 34999999.999000072479 47700000.054000020027 27567557.925000008196 60262.947770184 2023-11-14T22:44:47.343897+00:00 20001220.567999988794 35000000.018999926746 47699999.991999998689 27567557.670000020415 60262.947781786 2023-11-14T22:44:48.346293+00:00 20001220.567000001669 34999999.978000037372 47699999.979999996722 27567558.520999971777 60262.947793388 2023-11-14T22:44:49.348685+00:00 20001220.569999989122 35000000.023000001907 47700000.057999983430 27567558.623000029474 60262.947804989 2023-11-14T22:44:50.351082+00:00 20001220.567000001669 34999999.988000042737 47699999.970000028610 27567558.278000000864 60262.947816411 2023-11-14T22:44:51.337859+00:00 20001220.568000018597 35000000.016999959946 47700000.040999978781 27567558.246999979019 60262.947828012 2023-11-14T22:44:52.340249+00:00 20001220.569999989122 34999999.978000037372 47699999.915000021458 27567558.283999979496 60262.947839795 2023-11-14T22:44:53.358269+00:00 20001220.569000009447 34999999.995999991894 47700000.013000011444 27567558.284000039101 60262.947851216 2023-11-14T22:44:54.345049+00:00 20001220.569000009447 35000000.019000008702 47699999.986999988556 27567558.125000000000 60262.947862818 2023-11-14T22:44:55.347449+00:00 20001220.565999981016 34999999.972999989986 47700000.016999959946 27567558.490000009537 60262.947874419 2023-11-14T22:44:56.349849+00:00 20001220.569000009447 35000000.000000007451 47699999.986000001431 27567558.407999988645 60262.947886021 2023-11-14T22:44:57.352244+00:00 20001220.570999979973 35000000.010999977589 47699999.993000030518 27567559.006999969482 60262.947897443 2023-11-14T22:44:58.339018+00:00 20001220.568000018597 35000000.001999996603 47700000.026000022888 27567558.384999990463 60262.947909044 2023-11-14T22:44:59.341409+00:00 20001220.566999968141 35000000.001000016928 47700000.027999997139 27567558.269999980927 60262.947920646 2023-11-14T22:45:00.343808+00:00 20001220.569000009447 34999999.981999993324 47699999.963999986649 27567558.453000068665 60262.947932248 2023-11-14T22:45:01.346202+00:00 20001220.569000009447 35000000.033999979496 47699999.996999979019 27567559.057999968529 60262.947943669 2023-11-14T22:45:02.332975+00:00 20001220.568000018597 35000000.001000046730 47700000.001000046730 27567558.611000061035 60262.947955451 2023-11-14T22:45:03.350997+00:00 20001220.569999989122 34999999.986999988556 47700000.016999959946 27567559.047999981791 60262.947967053 2023-11-14T22:45:04.353391+00:00 20001220.568000018597 35000000.013000011444 47700000.008000023663 27567558.935999989510 60262.947978474 2023-11-14T22:45:05.340163+00:00 20001220.567999958992 34999999.988999962807 47699999.963999986649 27567559.052999969572 60262.947990257 2023-11-14T22:45:06.358183+00:00 20001220.567000031471 35000000.002000026405 47700000.082000017166 27567559.174999948591 60262.948001678 2023-11-14T22:45:07.344956+00:00 20001220.569000009447 34999999.998999953270 47699999.954000003636 27567558.978000041097 60262.948013280 2023-11-14T22:45:08.347354+00:00 20001220.569000009447 34999999.986999988556 47699999.934000022709 27567559.248999949545 60262.948024806 2023-11-14T22:45:09.343248+00:00 20001220.570999979973 35000000.019000053406 47700000.106999993324 27567559.689000010490 60262.948036483 2023-11-14T22:45:10.352146+00:00 20001220.567999958992 34999999.972999930382 47699999.960000000894 27567559.140000101179 60262.948047829 2023-11-14T22:45:11.332411+00:00 20001220.566000100225 34999999.981000073254 47699999.981999993324 27567559.295999880880 60262.948059611 2023-11-14T22:45:12.350424+00:00 20001220.567999958992 35000000.049999952316 47700000.018999986351 27567559.315000060946 60262.948071288 2023-11-14T22:45:13.359324+00:00 20001220.569999929518 34999999.981999993324 47700000.013999998569 27567558.975000020117 60262.948082634 2023-11-14T22:45:14.339597+00:00 20001220.569000009447 34999999.998000033200 47700000.032000012696 27567559.439999941736 60262.948094417 2023-11-14T22:45:15.357623+00:00 20001220.569000009447 35000000.009999990463 47699999.947000026703 27567559.922000050545 60262.948105838 2023-11-14T22:45:16.344403+00:00 20001220.565999981016 34999999.988999962807 47699999.993999958038 27567559.106999989599 60262.948117440 2023-11-14T22:45:17.346794+00:00 20001220.572000030428 35000000.008000023663 47699999.993000030518 27567559.153000000864 60262.948128861 2023-11-14T22:45:18.333570+00:00 20001220.567000031471 34999999.984000086784 47699999.948000006378 27567559.528999999166 60262.948140644 2023-11-14T22:45:19.351586+00:00 20001220.567000031471 35000000.020999908447 47700000.074999988079 27567559.290999989957 60262.948152064 2023-11-14T22:45:20.338356+00:00 20001220.571999911219 34999999.990000009537 47700000.047999978065 27567559.255000010133 60262.948163666 2023-11-14T22:45:21.340752+00:00 20001220.566000100225 34999999.990000009537 47699999.932000041008 27567560.151999998838 60262.948175449 2023-11-14T22:45:22.358769+00:00 20001220.567999958992 35000000.031000018120 47700000.018000006676 27567559.307000011206 60262.948186870 2023-11-14T22:45:23.345548+00:00 20001220.565999981016 34999999.990000009537 47699999.967999942601 27567559.217999991030 60262.948198472 2023-11-14T22:45:24.347941+00:00 20001220.570999979973 35000000.002999998629 47700000.013000011444 27567559.658999979496 60262.948209892 2023-11-14T22:45:25.334709+00:00 20001220.567000031471 34999999.997000001371 47700000.037000060081 27567560.116000030190 60262.948221675 2023-11-14T22:45:26.352729+00:00 20001220.569000009447 34999999.966999992728 47699999.987999923527 27567559.596999999136 60262.948233096 2023-11-14T22:45:27.339496+00:00 20001220.570999979973 35000000.033999986947 47699999.973000049591 27567559.986000001431 60262.948244698 2023-11-14T22:45:28.341893+00:00 20001220.567000031471 34999999.994999997318 47699999.993000030518 27567560.206999961287 60262.948256300 2023-11-14T22:45:29.344283+00:00 20001220.567000031471 34999999.997000008821 47699999.937999956310 27567560.197000030428 60262.948267901 2023-11-14T22:45:30.346679+00:00 20001220.569000009447 34999999.977000027895 47700000.075999982655 27567560.333000000566 60262.948279503 2023-11-14T22:45:31.349082+00:00 20001220.568999890238 35000000.039999961853 47699999.971000082791 27567559.913999971002 60262.948290925 2023-11-14T22:45:32.335856+00:00 20001220.568000078201 34999999.949999988079 47700000.032999999821 27567559.638000011444 60262.948302707 2023-11-14T22:45:33.353870+00:00 20001220.570999998599 35000000.039000026882 47699999.964000001550 27567560.281000021845 60262.948314128 2023-11-14T22:45:34.340642+00:00 20001220.568999998271 34999999.990999996662 47700000.055000007153 27567559.870999988168 60262.948325729 2023-11-14T22:45:35.343035+00:00 20001220.565000001341 34999999.991999976337 47699999.925999999046 27567559.787999991328 60262.948337331 2023-11-14T22:45:36.345441+00:00 20001220.570000000298 34999999.986999988556 47700000.058999992907 27567559.940000060946 60262.948348933 2023-11-14T22:45:37.347834+00:00 20001220.569000009447 35000000.042000003159 47699999.957999996841 27567560.287999991328 60262.948360354 2023-11-14T22:45:38.334612+00:00 20001220.570999991149 34999999.969999969006 47700000.055999986827 27567560.607999920845 60262.948372137 2023-11-14T22:45:39.352626+00:00 20001220.565000008792 34999999.999000072479 47699999.971000023186 27567559.576000090688 60262.948383739 2023-11-14T22:45:40.355023+00:00 20001220.569999989122 35000000.018000006676 47700000.013000011444 27567559.745999928564 60262.948395160 2023-11-14T22:45:41.341796+00:00 20001220.569000009447 35000000.003000020981 47699999.988999962807 27567560.065000060946 60262.948406762 2023-11-14T22:45:42.344197+00:00 20001220.567000001669 34999999.987999923527 47700000.004000008106 27567559.800999999046 60262.948418363 2023-11-14T22:45:43.346599+00:00 20001220.570999979973 34999999.996000051498 47699999.966000020504 27567559.708999991417 60262.948429965 2023-11-14T22:45:44.349001+00:00 20001220.566000010818 35000000.027999997139 47700000.045999996364 27567559.968999978155 60262.948441386 2023-11-14T22:45:45.335763+00:00 20001220.569999989122 34999999.993999958038 47699999.975000016391 27567560.352000001818 60262.948453169 2023-11-14T22:45:46.353784+00:00 20001220.567000001669 34999999.976000070572 47699999.998999953270 27567559.745000001043 60262.948464590 2023-11-14T22:45:47.340555+00:00 20001220.566999968141 35000000.002999901772 47700000.042000062764 27567559.625999931246 60262.948476192 2023-11-14T22:45:48.342947+00:00 20001220.572000030428 35000000.030000090599 47699999.988999962807 27567559.848000049591 60262.948487793 2023-11-14T22:45:49.345339+00:00 20001220.569000009447 34999999.981999993324 47699999.988999962807 27567560.072000030428 60262.948499395 2023-11-14T22:45:50.347736+00:00 20001220.565999981016 35000000.006999969482 47699999.983000040054 27567560.151000019163 60262.948510997 2023-11-14T22:45:51.350133+00:00 20001220.569000009447 34999999.993999958038 47700000.006999969482 27567560.839999910444 60262.948522524 2023-11-14T22:45:52.346021+00:00 20001220.568000018597 34999999.998000033200 47699999.996000051498 27567560.412999991328 60262.948534200 2023-11-14T22:45:53.354922+00:00 20001220.567999958992 34999999.991999976337 47700000.026000022888 27567560.043000098318 60262.948545546 2023-11-14T22:45:54.335185+00:00 20001220.571000039577 35000000.017999999225 47699999.990999937057 27567560.485000010580 60262.948557329 2023-11-14T22:45:55.353202+00:00 20001220.567999958992 35000000.001000002027 47699999.987000003457 27567560.322999950498 60262.948568750 2023-11-14T22:45:56.339983+00:00 20001220.568000018597 34999999.964000001550 47699999.997000008821 27567560.041999999434 60262.948580352 2023-11-14T22:45:57.342380+00:00 20001220.568000018597 34999999.993000000715 47700000.008000001311 27567560.625999990851 60262.948591954 2023-11-14T22:45:58.344777+00:00 20001220.566999968141 35000000.030000001192 47700000.001999996603 27567560.466000009328 60262.948603555 2023-11-14T22:45:59.347172+00:00 20001220.571999970824 34999999.986000001431 47699999.987999983132 27567560.295000001788 60262.948615157 2023-11-14T22:46:00.349552+00:00 20001220.566000100225 35000000.018999986351 47699999.957000017166 27567560.889999989420 60262.948626578 2023-11-14T22:46:01.336324+00:00 20001220.569000009447 34999999.991999976337 47700000.052999973297 27567560.144000019878 60262.948638360 2023-11-14T22:46:02.354340+00:00 20001220.567999958992 34999999.962999999523 47700000.044000029564 27567560.702999979258 60262.948649781 2023-11-14T22:46:03.341116+00:00 20001220.567000031471 35000000.007000029087 47699999.962000012398 27567560.476000010967 60262.948661383 2023-11-14T22:46:04.343511+00:00 20001220.567999958992 35000000.043999969959 47700000.018000006676 27567560.712999969721 60262.948672985 2023-11-14T22:46:05.345901+00:00 20001220.569000009447 34999999.997000038624 47699999.972999930382 27567561.085000038147 60262.948684587 2023-11-14T22:46:06.348300+00:00 20001220.572000030428 34999999.979999959469 47700000.009999990463 27567560.670000020415 60262.948696189 2023-11-14T22:46:07.350693+00:00 20001220.564999941736 35000000.008000023663 47699999.981000073254 27567560.236999988556 60262.948707609 2023-11-14T22:46:08.337465+00:00 20001220.570000048727 35000000.007000029087 47699999.947000026703 27567560.880999978632 60262.948719392 2023-11-14T22:46:09.355481+00:00 20001220.569999929518 34999999.998999953270 47700000.036999940872 27567561.041000008583 60262.948730813 2023-11-14T22:46:10.342256+00:00 20001220.569000009447 35000000.014999993145 47700000.087000012398 27567560.963999990374 60262.948742415 2023-11-14T22:46:11.344654+00:00 20001220.567000031471 34999999.970000028610 47699999.960999973118 27567560.775000039488 60262.948754017 2023-11-14T22:46:12.347048+00:00 20001220.567999958992 35000000.013000011444 47699999.958000056446 27567561.286999940872 60262.948765619 2023-11-14T22:46:13.349442+00:00 20001220.570000048727 35000000.000000000000 47700000.044999957085 27567560.966000020504 60262.948777040 2023-11-14T22:46:14.336215+00:00 20001220.565999981016 35000000.003000020981 47700000.031000018120 27567560.849999960512 60262.948788641 2023-11-14T22:46:15.338608+00:00 20001220.570999979973 34999999.985000006855 47699999.962000012398 27567561.178000088781 60262.948800424 2023-11-14T22:46:16.356624+00:00 20001220.568000078201 34999999.985999941826 47700000.008999936283 27567561.220999959856 60262.948811845 2023-11-14T22:46:17.343397+00:00 20001220.565999981016 35000000.029000036418 47699999.978000000119 27567560.781000021845 60262.948823447 2023-11-14T22:46:18.345795+00:00 20001220.569999929518 34999999.991999976337 47699999.983999997377 27567561.024999979883 60262.948835048 2023-11-14T22:46:19.348192+00:00 20001220.568000078201 34999999.986999988556 47699999.972999989986 27567561.534999970347 60262.948846650 2023-11-14T22:46:20.350582+00:00 20001220.569999929518 35000000.023000001907 47700000.020000010729 27567561.175999999046 60262.948858071 2023-11-14T22:46:21.337353+00:00 20001220.565999981016 34999999.983000040054 47699999.978000022471 27567561.248000029474 60262.948869673 2023-11-14T22:46:22.339744+00:00 20001220.569000009447 34999999.990000009537 47700000.026999980211 27567560.800999999046 60262.948881275 2023-11-14T22:46:23.342133+00:00 20001220.570000048727 35000000.015999913216 47700000.027000010014 27567561.192999958992 60262.948892877 2023-11-14T22:46:24.344530+00:00 20001220.567999958992 34999999.996000051498 47700000.009999990463 27567561.135000109673 60262.948904478 2023-11-14T22:46:25.346930+00:00 20001220.567999958992 34999999.991999998689 47699999.967999987304 27567561.244999889284 60262.948916080 2023-11-14T22:46:26.349331+00:00 20001220.570000048727 35000000.027000002563 47700000.009999990463 27567561.286000009626 60262.948927682 2023-11-14T22:46:27.351728+00:00 20001220.567000001669 34999999.997000008821 47699999.994000017643 27567561.299000021070 60262.948939103 2023-11-14T22:46:28.338496+00:00 20001220.567000001669 34999999.991999998689 47700000.048999972641 27567561.103000041097 60262.948950886 2023-11-14T22:46:29.356516+00:00 20001220.570999991149 34999999.997000008821 47699999.975000016391 27567561.264999989420 60262.948962307 2023-11-14T22:46:30.343287+00:00 20001220.567999999970 34999999.996999979019 47699999.993000030518 27567561.268000010401 60262.948973909 2023-11-14T22:46:31.345687+00:00 20001220.567999999970 35000000.030000001192 47699999.998000033200 27567561.189000010490 60262.948985435 2023-11-14T22:46:32.341572+00:00 20001220.568999990821 34999999.995000027120 47699999.975999951363 27567560.794000029564 60262.948997112 2023-11-14T22:46:33.350473+00:00 20001220.568000018597 34999999.981999993324 47700000.003999948502 27567561.039999961853 60262.949008713 2023-11-14T22:46:34.352867+00:00 20001220.568999979645 34999999.981999993324 47699999.993000030518 27567560.977999929339 60262.949020240 2023-11-14T22:46:35.348755+00:00 20001220.567000001669 35000000.013999998569 47700000.014999993145 27567560.776999998838 60262.949031917 2023-11-14T22:46:36.357660+00:00 20001220.570000018924 34999999.987999983132 47699999.956000089645 27567561.147999998182 60262.949043263 2023-11-14T22:46:37.337923+00:00 20001220.568999979645 34999999.999000012875 47700000.043999910355 27567561.302999999374 60262.949055046 2023-11-14T22:46:38.355940+00:00 20001220.567000001669 35000000.000000000000 47699999.993000030518 27567560.871999990195 60262.949066467 2023-11-14T22:46:39.342713+00:00 20001220.569000009447 35000000.008000023663 47699999.972000002861 27567560.803999990225 60262.949078068 2023-11-14T22:46:40.345108+00:00 20001220.565999981016 35000000.011000037193 47700000.020999997854 27567561.236000001431 60262.949089489 2023-11-14T22:46:41.331873+00:00 20001220.569999989122 35000000.011999957263 47700000.011999987066 27567561.228000018746 60262.949101272 2023-11-14T22:46:42.349892+00:00 20001220.573000010103 34999999.983000040054 47700000.058000013232 27567561.213999990374 60262.949112874 2023-11-14T22:46:43.352289+00:00 20001220.565000001341 35000000.031999953091 47700000.018999986351 27567561.570000018924 60262.949124295 2023-11-14T22:46:44.339060+00:00 20001220.568000018597 34999999.973999977112 47699999.921999990940 27567561.044999960810 60262.949136077 2023-11-14T22:46:45.357078+00:00 20001220.569999989122 34999999.994999997318 47700000.064000010490 27567560.674000021070 60262.949147498 2023-11-14T22:46:46.343856+00:00 20001220.569999989122 34999999.988000042737 47699999.912999987602 27567561.227999988943 60262.949159100 2023-11-14T22:46:47.346254+00:00 20001220.565999981016 35000000.034000039101 47700000.037999987602 27567561.228000041097 60262.949170521 2023-11-14T22:46:48.333026+00:00 20001220.571000039577 34999999.983999967575 47699999.980000019073 27567561.381999969482 60262.949182304 2023-11-14T22:46:49.351040+00:00 20001220.567999958992 34999999.980999946594 47699999.967999987304 27567561.428000029176 60262.949193724 2023-11-14T22:46:50.337810+00:00 20001220.566000040621 34999999.994999997318 47700000.065999977291 27567561.178999960423 60262.949205326 2023-11-14T22:46:51.340198+00:00 20001220.569000009447 35000000.029000036418 47699999.976000070572 27567561.321000039577 60262.949217109 2023-11-14T22:46:52.358213+00:00 20001220.567999958992 34999999.983999967575 47699999.977999933064 27567561.469999969006 60262.949228530 2023-11-14T22:46:53.344993+00:00 20001220.573000010103 35000000.021999962628 47699999.971000082791 27567561.652000010014 60262.949240132 2023-11-14T22:46:54.347385+00:00 20001220.562000039965 34999999.981000073254 47700000.037999987602 27567561.643000010401 60262.949251553 2023-11-14T22:46:55.334151+00:00 20001220.570999979973 35000000.013000011444 47699999.968999981880 27567561.221999999136 60262.949263335 2023-11-14T22:46:56.352166+00:00 20001220.569000009447 34999999.979999996722 47700000.016999959946 27567562.141999959946 60262.949274756 2023-11-14T22:46:57.338939+00:00 20001220.567999958992 34999999.995999999344 47700000.045000076294 27567561.940999981016 60262.949286358 2023-11-14T22:46:58.341338+00:00 20001220.570000048727 34999999.987000003457 47699999.944999933243 27567561.618000030518 60262.949297960 2023-11-14T22:46:59.343735+00:00 20001220.566999908537 35000000.029999986291 47699999.988999962807 27567561.761000040919 60262.949309561 2023-11-14T22:47:00.346119+00:00 20001220.570000048727 35000000.009000003338 47700000.069000013173 27567561.916000008583 60262.949321163 2023-11-14T22:47:01.348514+00:00 20001220.567000031471 34999999.983999997377 47699999.983000040054 27567561.498999949545 60262.949332765 2023-11-14T22:47:02.350910+00:00 20001220.569999929518 35000000.011000007391 47699999.991999998689 27567561.950999978930 60262.949344367 2023-11-14T22:47:03.353305+00:00 20001220.565999981016 34999999.986999988556 47700000.033000007272 27567561.511000040919 60262.949355788 2023-11-14T22:47:04.340077+00:00 20001220.571000099182 35000000.007000029087 47700000.016000002623 27567561.871999979019 60262.949367390 2023-11-14T22:47:05.342471+00:00 20001220.569000009447 34999999.988999962807 47699999.957999996841 27567562.264999989420 60262.949378991 2023-11-14T22:47:06.344873+00:00 20001220.565999981016 34999999.993000030518 47699999.913999967277 27567561.930999990553 60262.949390593 2023-11-14T22:47:07.347273+00:00 20001220.569000009447 34999999.997999973595 47700000.088999986649 27567561.495000001043 60262.949402014 2023-11-14T22:47:08.334040+00:00 20001220.569999929518 35000000.005000002682 47700000.002000026405 27567562.325999978930 60262.949413797 2023-11-14T22:47:09.352062+00:00 20001220.569000009447 34999999.998000033200 47699999.917999982834 27567562.271000031382 60262.949425218 2023-11-14T22:47:10.338830+00:00 20001220.568000078201 35000000.013000011444 47700000.074000000954 27567562.019999980927 60262.949436820 2023-11-14T22:47:11.341218+00:00 20001220.568999890238 34999999.981999993324 47699999.984000027180 27567561.816000100225 60262.949448422 2023-11-14T22:47:12.343614+00:00 20001220.567000031471 34999999.996999979019 47700000.027999997139 27567562.578999999911 60262.949460023 2023-11-14T22:47:13.346018+00:00 20001220.569000009447 35000000.019000053406 47699999.990000009537 27567561.890000000596 60262.949471625 2023-11-14T22:47:14.348415+00:00 20001220.568000078201 35000000.001999966800 47700000.042999982834 27567562.127000000328 60262.949483152 2023-11-14T22:47:15.344301+00:00 20001220.567999958992 35000000.001999966800 47699999.978000037372 27567562.315000001341 60262.949494828 2023-11-14T22:47:16.353199+00:00 20001220.569999929518 35000000.004000067711 47699999.991999976337 27567562.397999998182 60262.949506174 2023-11-14T22:47:17.333470+00:00 20001220.568000078201 34999999.984999902546 47699999.950999982655 27567562.508000001311 60262.949517957 2023-11-14T22:47:18.351487+00:00 20001220.566999908537 34999999.996000051498 47700000.023999929428 27567562.458000000566 60262.949529378 2023-11-14T22:47:19.338258+00:00 20001220.569000009447 35000000.003999948502 47699999.935000061989 27567561.974000010639 60262.949540980 2023-11-14T22:47:20.340663+00:00 20001220.570000048727 34999999.999000072479 47700000.026999950409 27567562.326000008732 60262.949552582 2023-11-14T22:47:21.343062+00:00 20001220.565999999642 35000000.005999922752 47700000.090000033379 27567562.723999980837 60262.949564184 2023-11-14T22:47:22.345460+00:00 20001220.570000000298 34999999.991000063717 47699999.975000016391 27567562.039999991655 60262.949575786 2023-11-14T22:47:23.347853+00:00 20001220.568999998271 35000000.021999962628 47700000.003999948502 27567561.946000039577 60262.949587206 2023-11-14T22:47:24.334623+00:00 20001220.567000001669 35000000.003000020981 47699999.944000013173 27567562.449999991804 60262.949598989 2023-11-14T22:47:25.352636+00:00 20001220.570999991149 34999999.993000030518 47700000.057999998331 27567562.825999978930 60262.949610410 2023-11-14T22:47:26.339413+00:00 20001220.567000001669 35000000.017999999225 47699999.933000013232 27567562.242000039667 60262.949622012 2023-11-14T22:47:27.341812+00:00 20001220.568000018597 34999999.986000001431 47700000.045999988914 27567562.451999958605 60262.949633614 2023-11-14T22:47:28.344210+00:00 20001220.569999989122 34999999.983000002801 47699999.965000003576 27567562.114000018686 60262.949645215 2023-11-14T22:47:29.346605+00:00 20001220.563999980688 34999999.994999997318 47700000.030999988317 27567561.955999970436 60262.949656817 2023-11-14T22:47:30.348997+00:00 20001220.572000030428 35000000.018999986351 47700000.000000029802 27567562.141000028700 60262.949668238 2023-11-14T22:47:31.335772+00:00 20001220.565999981016 34999999.953000009060 47699999.940999977291 27567562.903999980539 60262.949680021 2023-11-14T22:47:32.353787+00:00 20001220.569999989122 35000000.027000010014 47700000.107999980450 27567562.308000031859 60262.949691442 2023-11-14T22:47:33.340557+00:00 20001220.570999979973 35000000.006999969482 47699999.944000013173 27567562.495999928564 60262.949703043 2023-11-14T22:47:34.342956+00:00 20001220.568000018597 34999999.997000038624 47700000.058000028133 27567562.852000001818 60262.949714645 2023-11-14T22:47:35.345359+00:00 20001220.568000018597 35000000.027999997139 47699999.933999963105 27567562.731000069529 60262.949726247 2023-11-14T22:47:36.347758+00:00 20001220.568000018597 34999999.984999947250 47700000.018000006676 27567562.858999971300 60262.949737668 2023-11-14T22:47:37.334529+00:00 20001220.568999949843 34999999.991000063717 47699999.958000056446 27567562.745000001043 60262.949749270 2023-11-14T22:47:38.336924+00:00 20001220.566000040621 34999999.983999967575 47700000.025999903679 27567563.164000030607 60262.949761053 2023-11-14T22:47:39.354943+00:00 20001220.570999979973 35000000.012000016868 47700000.000000000000 27567562.871999979019 60262.949772473 2023-11-14T22:47:40.341714+00:00 20001220.568000018597 35000000.016999959946 47700000.027000069618 27567562.350000020117 60262.949784075 2023-11-14T22:47:41.344113+00:00 20001220.569999989122 35000000.019000053406 47699999.954000003636 27567562.798999909312 60262.949795677 2023-11-14T22:47:42.346515+00:00 20001220.569999989122 34999999.960999973118 47699999.995999932289 27567562.883000019938 60262.949807279 2023-11-14T22:47:43.348913+00:00 20001220.565999981016 35000000.034999966621 47700000.006000041962 27567562.611000061035 60262.949818700 2023-11-14T22:47:44.335684+00:00 20001220.568000018597 34999999.986999988556 47700000.019999980927 27567562.467000011355 60262.949830302 2023-11-14T22:47:45.338077+00:00 20001220.566999968141 34999999.996000051498 47699999.993000030518 27567562.801999930292 60262.949841904 2023-11-14T22:47:46.340478+00:00 20001220.569999989122 35000000.006000041962 47699999.968999981880 27567562.336000081152 60262.949853505 2023-11-14T22:47:47.342874+00:00 20001220.567000031471 34999999.990000009537 47700000.023000001907 27567562.421000000089 60262.949865107 2023-11-14T22:47:48.345271+00:00 20001220.570999979973 34999999.993999958038 47700000.031999997795 27567562.929999951273 60262.949876709 2023-11-14T22:47:49.347666+00:00 20001220.565999981016 35000000.000000000000 47699999.992999993265 27567562.610000010580 60262.949888311 2023-11-14T22:47:50.350060+00:00 20001220.570999979973 35000000.006999969482 47700000.052000023425 27567562.817000031471 60262.949899732 2023-11-14T22:47:51.336832+00:00 20001220.568000078201 35000000.009000062943 47699999.979000002146 27567563.125999931246 60262.949911514 2023-11-14T22:47:52.354855+00:00 20001220.565999981016 34999999.992999911308 47699999.927000023425 27567562.684000000358 60262.949922936 2023-11-14T22:47:53.341626+00:00 20001220.569999929518 34999999.973000049591 47700000.053999960423 27567563.201999999583 60262.949934538 2023-11-14T22:47:54.344020+00:00 20001220.569000009447 35000000.011000037193 47700000.046999990940 27567563.212000001222 60262.949946064 2023-11-14T22:47:55.339907+00:00 20001220.572000030428 35000000.009999990463 47699999.925000011921 27567563.552999999374 60262.949957741 2023-11-14T22:47:56.348815+00:00 20001220.564000010490 35000000.018000006676 47700000.031000018120 27567563.459999989718 60262.949969343 2023-11-14T22:47:57.351214+00:00 20001220.570999979973 34999999.987000003457 47700000.006999969482 27567563.317000001669 60262.949980869 2023-11-14T22:47:58.347098+00:00 20001220.565999981016 35000000.008000001311 47700000.005999982357 27567563.152000010014 60262.949992546 2023-11-14T22:47:59.355998+00:00 20001220.570000048727 34999999.998999997973 47699999.990000009537 27567563.289999991655 60262.950003892 2023-11-14T22:48:00.336257+00:00 20001220.565999981016 34999999.962999999523 47699999.924000017345 27567563.671999990940 60262.950015674 2023-11-14T22:48:01.354277+00:00 20001220.570999979973 35000000.009000003338 47700000.016000032425 27567562.910999979824 60262.950027096 2023-11-14T22:48:02.341061+00:00 20001220.568000078201 35000000.044999986887 47700000.006999969482 27567563.393000010401 60262.950038698 2023-11-14T22:48:03.343459+00:00 20001220.569000009447 34999999.990999996662 47700000.044999957085 27567563.377000030130 60262.950050118 2023-11-14T22:48:04.330233+00:00 20001220.567999958992 34999999.973000019789 47699999.983000040054 27567563.481999989599 60262.950061901 2023-11-14T22:48:05.348253+00:00 20001220.567000031471 35000000.022000007331 47700000.014999993145 27567563.018999990076 60262.950073503 2023-11-14T22:48:06.350647+00:00 20001220.569999929518 34999999.989999949932 47699999.991000063717 27567563.208000000566 60262.950084924 2023-11-14T22:48:07.337417+00:00 20001220.570000048727 34999999.991000063717 47699999.967000007629 27567563.166999999434 60262.950096706 2023-11-14T22:48:08.355435+00:00 20001220.564999941736 35000000.011999957263 47700000.036999940872 27567563.153999980539 60262.950108128 2023-11-14T22:48:09.342210+00:00 20001220.570000048727 34999999.985000006855 47699999.973999977112 27567563.581000030041 60262.950119729 2023-11-14T22:48:10.344604+00:00 20001220.567999958992 35000000.013000011444 47700000.069999992847 27567563.181999981403 60262.950131156 2023-11-14T22:48:11.331882+00:00 20001220.570999979973 35000000.002000026405 47700000.000000000000 27567563.447999950498 60262.950142939 2023-11-14T22:48:12.349898+00:00 20001220.569000009447 34999999.997999906540 47699999.947000011802 27567563.920000080019 60262.950154359 2023-11-14T22:48:13.336668+00:00 20001220.568000078201 34999999.985000006855 47700000.009000003338 27567564.050999999046 60262.950165961 2023-11-14T22:48:14.339061+00:00 20001220.565999999642 35000000.001999966800 47700000.002999991179 27567562.863000039011 60262.950177744 2023-11-14T22:48:15.357077+00:00 20001220.567999999970 35000000.027000069618 47699999.982999980450 27567563.748999949545 60262.950189165 2023-11-14T22:48:16.343855+00:00 20001220.568999998271 34999999.962000012398 47699999.994000017643 27567563.513999938965 60262.950200767 2023-11-14T22:48:17.346256+00:00 20001220.567999999970 35000000.036999940872 47700000.045999996364 27567563.143000010401 60262.950212188 2023-11-14T22:48:18.333028+00:00 20001220.567999999970 34999999.966000080109 47699999.975000016391 27567563.655000090599 60262.950223970 2023-11-14T22:48:19.351042+00:00 20001220.567999999970 35000000.010999917984 47700000.046999990940 27567563.148999929428 60262.950235392 2023-11-14T22:48:20.337819+00:00 20001220.572999998927 35000000.007000088692 47700000.004999943078 27567563.588000059128 60262.950246993 2023-11-14T22:48:21.340216+00:00 20001220.567000001669 35000000.002999901772 47699999.939000010490 27567563.482999920845 60262.950258595 2023-11-14T22:48:22.342619+00:00 20001220.567999988794 35000000.006000041962 47700000.016000032425 27567563.828000068665 60262.950270197 2023-11-14T22:48:23.345019+00:00 20001220.567000001669 35000000.023000001907 47700000.018000006676 27567563.133999940008 60262.950281799 2023-11-14T22:48:24.347418+00:00 20001220.572000000626 34999999.990000009537 47699999.973999977112 27567563.463999990374 60262.950293247 2023-11-14T22:48:25.336540+00:00 20001220.568000018597 34999999.983999967575 47700000.019000053406 27567563.715000029653 60262.950305030 2023-11-14T22:48:26.354559+00:00 20001220.567000001669 34999999.994000077248 47699999.947999946773 27567563.422000050545 60262.950316451 2023-11-14T22:48:27.341334+00:00 20001220.567000001669 34999999.985999941826 47699999.950999982655 27567563.582999940962 60262.950328053 2023-11-14T22:48:28.343732+00:00 20001220.569000009447 35000000.021999999881 47700000.080000042915 27567563.559000018984 60262.950339654 2023-11-14T22:48:29.346122+00:00 20001220.569999989122 34999999.991999998689 47699999.996000051498 27567563.620000001043 60262.950351256 2023-11-14T22:48:30.348517+00:00 20001220.568000018597 35000000.023000001907 47699999.984999902546 27567563.856999989599 60262.950362677 2023-11-14T22:48:31.335291+00:00 20001220.568999949843 34999999.981999993324 47700000.031000018120 27567563.532999999821 60262.950374279 2023-11-14T22:48:32.337689+00:00 20001220.569000009447 34999999.998000003397 47700000.032000012696 27567563.971000000834 60262.950386061 2023-11-14T22:48:33.355710+00:00 20001220.566000040621 35000000.004000008106 47699999.964000001550 27567563.980999998748 60262.950397483 2023-11-14T22:48:34.342485+00:00 20001220.569999989122 35000000.014000028372 47699999.976999983191 27567563.936000000685 60262.950409085 2023-11-14T22:48:35.344884+00:00 20001220.567999958992 34999999.980999946594 47700000.045999996364 27567563.815999981016 60262.950420686 2023-11-14T22:48:36.347284+00:00 20001220.568000018597 34999999.989000022411 47699999.957000017166 27567564.244000021368 60262.950432288 2023-11-14T22:48:37.349678+00:00 20001220.569000009447 34999999.999000012875 47699999.975999981165 27567564.067000001669 60262.950443709 2023-11-14T22:48:38.336449+00:00 20001220.569000009447 34999999.994999997318 47700000.083999991417 27567564.195999979973 60262.950455311 2023-11-14T22:48:39.338840+00:00 20001220.568000018597 34999999.994000017643 47699999.905000030994 27567563.668999999762 60262.950466912 2023-11-14T22:48:40.341238+00:00 20001220.569999989122 35000000.010999977589 47700000.059000022709 27567564.150000039488 60262.950478514 2023-11-14T22:48:41.343640+00:00 20001220.567999958992 35000000.018999986351 47700000.015999972820 27567564.714999970049 60262.950490116 2023-11-14T22:48:42.346034+00:00 20001220.570000048727 34999999.975999951363 47699999.970000028610 27567564.171999990940 60262.950501718 2023-11-14T22:48:43.348430+00:00 20001220.564999941736 35000000.000000000000 47700000.028999917209 27567563.956000030041 60262.950513320 2023-11-14T22:48:44.350826+00:00 20001220.569000009447 35000000.012000076473 47699999.933000087738 27567564.218999978155 60262.950524741 2023-11-14T22:48:45.337603+00:00 20001220.569000009447 35000000.023000001907 47700000.069999933243 27567563.978999968618 60262.950536342 2023-11-14T22:48:46.339992+00:00 20001220.567000031471 34999999.986999988556 47700000.004000067711 27567564.336000028998 60262.950547944 2023-11-14T22:48:47.342391+00:00 20001220.570999979973 34999999.986999988556 47699999.949000000954 27567564.190000001341 60262.950559546 2023-11-14T22:48:48.344788+00:00 20001220.567999958992 35000000.013999938965 47700000.031999953091 27567563.924000021070 60262.950570967 2023-11-14T22:48:49.331567+00:00 20001220.567000031471 34999999.988000042737 47699999.973000049591 27567563.954999979585 60262.950582750 2023-11-14T22:48:50.349584+00:00 20001220.573000069708 35000000.009999990463 47699999.986999988556 27567564.362000048161 60262.950594171 2023-11-14T22:48:51.336357+00:00 20001220.565999981016 35000000.006999969482 47699999.988999962807 27567564.653000000864 60262.950605772 2023-11-14T22:48:52.338744+00:00 20001220.565999981016 34999999.964000113308 47700000.026000022888 27567564.115999940783 60262.950617555 2023-11-14T22:48:53.356753+00:00 20001220.569000009447 35000000.020999908447 47700000.014999993145 27567564.080000039190 60262.950628976 2023-11-14T22:48:54.343532+00:00 20001220.569000009447 35000000.017000079155 47700000.005000002682 27567564.666999939829 60262.950640578 2023-11-14T22:48:55.345929+00:00 20001220.566999908537 34999999.982999920845 47700000.014999993145 27567564.685000058264 60262.950651999 2023-11-14T22:48:56.332700+00:00 20001220.570000048727 34999999.996999979019 47699999.969000011683 27567564.463999990374 60262.950663782 2023-11-14T22:48:57.350721+00:00 20001220.567999958992 35000000.006000041962 47700000.043999977410 27567564.324000000954 60262.950675203 2023-11-14T22:48:58.337494+00:00 20001220.569000009447 35000000.001000002027 47699999.989000022411 27567564.496999979019 60262.950686804 2023-11-14T22:48:59.339890+00:00 20001220.568000078201 34999999.994000002742 47699999.964999966323 27567564.883000019938 60262.950698406 2023-11-14T22:49:00.342282+00:00 20001220.569999929518 34999999.994999989867 47700000.064999997616 27567564.493999961764 60262.950710008 2023-11-14T22:49:01.344682+00:00 20001220.568000078201 35000000.018000006676 47699999.918000042439 27567564.254999998957 60262.950721610 2023-11-14T22:49:02.347082+00:00 20001220.569999929518 34999999.993000000715 47700000.000999987125 27567564.621999979019 60262.950733136 2023-11-14T22:49:03.342966+00:00 20001220.567000031471 35000000.004000008106 47700000.050000011921 27567564.835000038147 60262.950744813 2023-11-14T22:49:04.351872+00:00 20001220.567000031471 35000000.000999987125 47699999.990999996662 27567564.667999979109 60262.950756159 2023-11-14T22:49:05.332139+00:00 20001220.570999979973 34999999.994999967515 47699999.972999989986 27567564.494000080973 60262.950767942 2023-11-14T22:49:06.350150+00:00 20001220.564999941736 34999999.989000022411 47699999.985999941826 27567564.546999931335 60262.950779363 2023-11-14T22:49:07.336924+00:00 20001220.570999979973 35000000.000000000000 47700000.054000020027 27567565.037999991328 60262.950790965 2023-11-14T22:49:08.339321+00:00 20001220.568999998271 35000000.017000019550 47699999.938000082970 27567564.327000018209 60262.950802566 2023-11-14T22:49:09.341719+00:00 20001220.567999999970 34999999.964999966323 47700001.000999927521 27567563.774999979883 60262.950814168 2023-11-14T22:49:10.344116+00:00 20001220.568999990821 35000000.035000033677 47700000.024000048637 27567564.425999999046 60262.950825770 2023-11-14T22:49:11.346514+00:00 20001220.567999999970 34999999.969999969006 47699999.967999942601 27567564.901999998838 60262.950837191 2023-11-14T22:49:12.333286+00:00 20001220.567000001669 35000000.025000043213 47700000.005000002682 27567564.242999989539 60262.950848973 2023-11-14T22:49:13.351302+00:00 20001220.567999999970 34999999.989000022411 47700000.057000041008 27567564.594999998808 60262.950860394 2023-11-14T22:49:14.338078+00:00 20001220.570999991149 35000000.011999957263 47700000.026000022888 27567564.779000010341 60262.950871996 2023-11-14T22:49:15.340473+00:00 20001220.567000001669 35000000.018000006676 47699999.935999989510 27567564.857999980450 60262.950883598 2023-11-14T22:49:16.342866+00:00 20001220.569000009447 34999999.994999997318 47700000.034000039101 27567564.846999999136 60262.950895200 2023-11-14T22:49:17.345262+00:00 20001220.567999988794 35000000.000999927521 47700000.069000013173 27567564.656000021845 60262.950906621 2023-11-14T22:49:18.332034+00:00 20001220.569999989122 35000000.010000109673 47699999.925999999046 27567564.754999998957 60262.950918222 2023-11-14T22:49:19.334422+00:00 20001220.570000018924 34999999.986999988556 47700000.018999986351 27567564.217999991030 60262.950930005 2023-11-14T22:49:20.352433+00:00 20001220.565000001341 34999999.976999998093 47699999.950000017881 27567564.633999999613 60262.950941426 2023-11-14T22:49:21.339207+00:00 20001220.571999970824 34999999.997999906540 47700000.031999982893 27567565.165000021458 60262.950953028 2023-11-14T22:49:22.341600+00:00 20001220.568000018597 35000000.006000041962 47700000.013000011444 27567564.576999958605 60262.950964630 2023-11-14T22:49:23.344000+00:00 20001220.567000031471 35000000.027999997139 47699999.981999993324 27567564.703000009060 60262.950976232 2023-11-14T22:49:24.346398+00:00 20001220.569999989122 34999999.976000070572 47700000.000000000000 27567565.068000018597 60262.950987652 2023-11-14T22:49:25.333172+00:00 20001220.567999958992 35000000.014999993145 47700000.037999987602 27567564.617999970913 60262.950999435 2023-11-14T22:49:26.351183+00:00 20001220.570000048727 34999999.970999963582 47699999.969000041485 27567564.804000020027 60262.951010856 2023-11-14T22:49:27.337961+00:00 20001220.565000001341 35000000.003999948502 47699999.957999996841 27567565.117999970913 60262.951022458 2023-11-14T22:49:28.340355+00:00 20001220.568999949843 35000000.034000039101 47699999.965999960899 27567564.860000010580 60262.951034060 2023-11-14T22:49:29.342747+00:00 20001220.569000009447 34999999.972000002861 47700000.005000002682 27567565.170000020415 60262.951045661 2023-11-14T22:49:30.345142+00:00 20001220.568000018597 35000000.021999999881 47700000.047999978065 27567565.243999961764 60262.951057263 2023-11-14T22:49:31.347541+00:00 20001220.572000030428 34999999.962999999523 47700000.041000008583 27567565.318000078201 60262.951068684 2023-11-14T22:49:32.334312+00:00 20001220.565000001341 35000000.032999992371 47699999.966000080109 27567565.261999960989 60262.951080467 2023-11-14T22:49:33.352327+00:00 20001220.569000009447 34999999.988000012934 47699999.994999997318 27567565.421000000089 60262.951091887 2023-11-14T22:49:34.339096+00:00 20001220.568999949843 35000000.006999999285 47700000.030999898911 27567565.208999991417 60262.951103489 2023-11-14T22:49:35.341493+00:00 20001220.568000078201 34999999.974000006914 47699999.966000080109 27567565.156000021845 60262.951114911 2023-11-14T22:49:36.328261+00:00 20001220.565999981016 35000000.013999968767 47699999.952999949455 27567565.177999969572 60262.951126693 2023-11-14T22:49:37.346292+00:00 20001220.572999950498 34999999.997000038624 47700000.047999978065 27567564.603000041097 60262.951138295 2023-11-14T22:49:38.348688+00:00 20001220.565000060946 35000000.011999957263 47699999.990000009537 27567565.028999920934 60262.951149716 2023-11-14T22:49:39.335458+00:00 20001220.571999911219 35000000.013999998569 47700000.047000050545 27567565.144999980927 60262.951161499 2023-11-14T22:49:40.353482+00:00 20001220.566000100225 34999999.962999999523 47699999.960000000894 27567564.827000018209 60262.951172919 2023-11-14T22:49:41.340253+00:00 20001220.567999958992 35000000.006000041962 47699999.983999997377 27567565.456000089645 60262.951184521 2023-11-14T22:49:42.342645+00:00 20001220.569000009447 35000000.018000006676 47700000.027999997139 27567565.213999990374 60262.951196048 2023-11-14T22:49:43.338531+00:00 20001220.565999981016 34999999.998999953270 47699999.976999998093 27567565.424999948591 60262.951207725 2023-11-14T22:49:44.347439+00:00 20001220.570999979973 34999999.991000063717 47700000.076999992132 27567565.292999979109 60262.951219071 2023-11-14T22:49:45.327709+00:00 20001220.567000031471 35000000.010999917984 47699999.893999986351 27567565.758000019938 60262.951230853 2023-11-14T22:49:46.345727+00:00 20001220.570999979973 34999999.975000016391 47700000.036000013351 27567565.327000018209 60262.951242531 2023-11-14T22:49:47.354629+00:00 20001220.567999958992 35000000.004000067711 47700000.059000022709 27567565.960999969393 60262.951253876 2023-11-14T22:49:48.334895+00:00 20001220.569000009447 35000000.011999957263 47699999.983999967575 27567564.863999959081 60262.951265659 2023-11-14T22:49:49.352909+00:00 20001220.569000009447 35000000.011999957263 47699999.965000033379 27567565.236000001431 60262.951277080 2023-11-14T22:49:50.339689+00:00 20001220.567000031471 35000000.009000062943 47700000.034000039101 27567565.822999998927 60262.951288681 2023-11-14T22:49:51.342089+00:00 20001220.569000009447 34999999.978999972343 47699999.952999949455 27567565.311999998987 60262.951300102 2023-11-14T22:49:52.328861+00:00 20001220.567000031471 35000000.023000001907 47699999.967000007629 27567565.556000009179 60262.951311885 2023-11-14T22:49:53.346871+00:00 20001220.570999979973 34999999.967999942601 47700000.011000037193 27567565.719999980181 60262.951323306 2023-11-14T22:49:54.333640+00:00 20001220.567000031471 35000000.005000002682 47700000.039999961853 27567565.622000008821 60262.951334908 2023-11-14T22:49:55.336036+00:00 20001220.569000009447 35000000.003000020981 47700000.005000002682 27567565.268999990076 60262.951346690 2023-11-14T22:49:56.354052+00:00 20001220.568999890238 35000000.005000002682 47699999.973000049591 27567565.626000020653 60262.951358112 2023-11-14T22:49:57.340830+00:00 20001220.565000060946 34999999.991000063717 47700000.037999987602 27567565.903999980539 60262.951369713 2023-11-14T22:49:58.343231+00:00 20001220.569000009447 35000000.026000022888 47699999.990999937057 27567565.882999990135 60262.951381315 2023-11-14T22:49:59.345628+00:00 20001220.570999979973 34999999.973999977112 47699999.976999998093 27567565.866000000387 60262.951392917 2023-11-14T22:50:00.348014+00:00 20001220.567999958992 35000000.017999999225 47700000.001000046730 27567565.879000011832 60262.951404338 2023-11-14T22:50:01.334790+00:00 20001220.569000009447 34999999.968999996781 47699999.958999991417 27567565.930000010878 60262.951415940 2023-11-14T22:50:02.337188+00:00 20001220.568999998271 35000000.027999997139 47700000.069999933243 27567565.684999998659 60262.951427542 2023-11-14T22:50:03.339588+00:00 20001220.567999999970 34999999.965000003576 47699999.968999996781 27567565.852000001818 60262.951439143 2023-11-14T22:50:04.341986+00:00 20001220.567000001669 35000000.018999986351 47700000.021000012755 27567565.712000008672 60262.951450745 2023-11-14T22:50:05.344386+00:00 20001220.569999989122 35000000.002999991179 47699999.982999980450 27567565.958999991417 60262.951462347 2023-11-14T22:50:06.346783+00:00 20001220.567999999970 34999999.999000012875 47699999.992000013590 27567565.857999980450 60262.951473949 2023-11-14T22:50:07.349177+00:00 20001220.568999990821 34999999.998000033200 47700000.034999996424 27567565.885000050068 60262.951485370 2023-11-14T22:50:08.335952+00:00 20001220.568000018597 35000000.016999959946 47699999.902999997139 27567565.653999980539 60262.951496972 2023-11-14T22:50:09.338348+00:00 20001220.568999979645 35000000.002000026405 47700000.042999982834 27567565.631000038236 60262.951508573 2023-11-14T22:50:10.340739+00:00 20001220.568000018597 34999999.978999972343 47700000.096000023186 27567566.064999941736 60262.951520175 2023-11-14T22:50:11.343136+00:00 20001220.567999988794 34999999.999000012875 47699999.949000000954 27567566.294000029564 60262.951531596 2023-11-14T22:50:12.329912+00:00 20001220.567000001669 35000000.009000003338 47700000.019999980927 27567565.962999939919 60262.951543379 2023-11-14T22:50:13.347931+00:00 20001220.571000009775 35000000.000000000000 47699999.976999998093 27567565.667999979109 60262.951554981 2023-11-14T22:50:14.350328+00:00 20001220.568999979645 34999999.985999941826 47699999.945999979973 27567566.088000059128 60262.951566402 2023-11-14T22:50:15.337097+00:00 20001220.564000010490 35000000.021000027657 47700000.048000097275 27567566.305999990553 60262.951578003 2023-11-14T22:50:16.339487+00:00 20001220.573000010103 35000000.021000027657 47699999.994999893010 27567565.425999999046 60262.951589605 2023-11-14T22:50:17.341882+00:00 20001220.568000018597 34999999.967000007629 47699999.959000110626 27567566.547999981791 60262.951601207 2023-11-14T22:50:18.344278+00:00 20001220.567999958992 35000000.021000027657 47700000.025999903679 27567565.762000080198 60262.951612628 2023-11-14T22:50:19.331047+00:00 20001220.569999989122 34999999.973999977112 47700000.043000102043 27567566.008999940008 60262.951624416 2023-11-14T22:50:20.349573+00:00 20001220.568000018597 35000000.014999993145 47699999.994999893010 27567566.164999961853 60262.951635838 2023-11-14T22:50:21.336341+00:00 20001220.568000018597 34999999.983999967575 47699999.982000112534 27567566.341000080109 60262.951647439 2023-11-14T22:50:22.338730+00:00 20001220.567999958992 35000000.024000048637 47700000.023000001907 27567566.257999900728 60262.951659222 2023-11-14T22:50:23.356748+00:00 20001220.568000018597 34999999.975000016391 47699999.928999900818 27567566.381000038236 60262.951670642 2023-11-14T22:50:24.343517+00:00 20001220.568000018597 35000000.009999990463 47700000.000000000000 27567565.879000071436 60262.951682244 2023-11-14T22:50:25.345917+00:00 20001220.569999989122 34999999.997999906540 47700000.084999993443 27567566.289999961853 60262.951693771 2023-11-14T22:50:26.341814+00:00 20001220.568000018597 35000000.015000097454 47700000.012999996543 27567566.353999968618 60262.951705448 2023-11-14T22:50:27.350711+00:00 20001220.568999949843 35000000.000000000000 47699999.983000002801 27567566.324000000954 60262.951716794 2023-11-14T22:50:28.330981+00:00 20001220.569000009447 34999999.990999937057 47699999.964000016451 27567566.046999998391 60262.951728576 2023-11-14T22:50:29.348995+00:00 20001220.568000078201 34999999.970000028610 47699999.986000001431 27567566.186000000685 60262.951739997 2023-11-14T22:50:30.335765+00:00 20001220.569000009447 35000000.006999999285 47700000.010000020266 27567566.484999988228 60262.951751599 2023-11-14T22:50:31.338161+00:00 20001220.566999908537 35000000.011000007391 47700000.025999963284 27567565.949000000954 60262.951763201 2023-11-14T22:50:32.340556+00:00 20001220.568000078201 35000000.015000000596 47699999.967999987304 27567566.339000001550 60262.951774803 2023-11-14T22:50:33.342951+00:00 20001220.569000009447 34999999.990999996662 47700000.032999992371 27567566.902000010014 60262.951786404 2023-11-14T22:50:34.345338+00:00 20001220.569000009447 35000000.018000006676 47699999.969000041485 27567566.396000001580 60262.951797825 2023-11-14T22:50:35.332112+00:00 20001220.571999911219 34999999.988999992609 47700000.021000027657 27567566.147999998182 60262.951809608 2023-11-14T22:50:36.350126+00:00 20001220.565000060946 35000000.000999987125 47700000.019999980927 27567566.412999991328 60262.951821029 2023-11-14T22:50:37.336898+00:00 20001220.567999958992 35000000.006999999285 47700000.031000018120 27567566.736999988556 60262.951832631 2023-11-14T22:50:38.339289+00:00 20001220.567999958992 34999999.976000010967 47699999.908999919891 27567566.541000008583 60262.951844232 2023-11-14T22:50:39.341683+00:00 20001220.573000069708 35000000.027000010014 47700000.032000057399 27567566.421999990940 60262.951855834 2023-11-14T22:50:40.344079+00:00 20001220.564999941736 34999999.983999967575 47700000.013999938965 27567566.511000040919 60262.951867436 2023-11-14T22:50:41.346473+00:00 20001220.569000009447 35000000.018000006676 47700000.024000048637 27567566.524999979883 60262.951878857 2023-11-14T22:50:42.333246+00:00 20001220.569000009447 34999999.981000013649 47699999.986999988556 27567567.092000011355 60262.951890639 2023-11-14T22:50:43.351261+00:00 20001220.568000078201 34999999.993000030518 47699999.990000009537 27567566.352999988943 60262.951902061 2023-11-14T22:50:44.338031+00:00 20001220.569000009447 34999999.994999997318 47700000.039000026882 27567566.656000021845 60262.951913662 2023-11-14T22:50:45.340426+00:00 20001220.569000009447 35000000.010999917984 47699999.930999986827 27567566.883000019938 60262.951925264 2023-11-14T22:50:46.342822+00:00 20001220.569999929518 35000000.017000079155 47699999.994999997318 27567566.469999969006 60262.951936866 2023-11-14T22:50:47.345225+00:00 20001220.567000031471 34999999.970000028610 47700000.032999992371 27567566.530999958515 60262.951948287 2023-11-14T22:50:48.332000+00:00 20001220.567000031471 35000000.020999908447 47700000.003000013530 27567566.791000008583 60262.951960070 2023-11-14T22:50:49.350009+00:00 20001220.567999958992 34999999.984000086784 47699999.988999992609 27567566.708999991417 60262.951971490 2023-11-14T22:50:50.336779+00:00 20001220.569000009447 35000000.000000000000 47700000.020000010729 27567567.021000031382 60262.951983092 2023-11-14T22:50:51.339176+00:00 20001220.569999929518 35000000.013000011444 47700000.002999991179 27567567.091000080109 60262.951994694 2023-11-14T22:50:52.341570+00:00 20001220.566000100225 34999999.978999972343 47699999.974999986589 27567566.985999941826 60262.952006296 2023-11-14T22:50:53.343968+00:00 20001220.570999979973 35000000.031999953091 47699999.974000036716 27567566.542999979109 60262.952017898 2023-11-14T22:50:54.346361+00:00 20001220.569000009447 34999999.963000059128 47700000.011999957263 27567567.256000038236 60262.952029319 2023-11-14T22:50:55.333140+00:00 20001220.565000001341 35000000.029999971390 47699999.982999980450 27567567.087999939919 60262.952041101 2023-11-14T22:50:56.351155+00:00 20001220.570999998599 35000000.019999980927 47700000.033000051975 27567566.595000028610 60262.952052522 2023-11-14T22:50:57.337928+00:00 20001220.570000000298 34999999.970000028610 47700000.002999961376 27567566.973000049591 60262.952064124 2023-11-14T22:50:58.340321+00:00 20001220.565999988467 35000000.009999990463 47699999.969999969006 27567566.880999919027 60262.952075545 2023-11-14T22:50:59.327087+00:00 20001220.567999999970 34999999.980000019073 47699999.975000016391 27567566.981000069529 60262.952087328 2023-11-14T22:51:00.345108+00:00 20001220.569000009447 35000000.024999983609 47700000.042999982834 27567566.909999970347 60262.952098929 2023-11-14T22:51:01.347506+00:00 20001220.570999991149 34999999.987000003457 47699999.956000089645 27567566.897999998182 60262.952110351 2023-11-14T22:51:02.334277+00:00 20001220.566000010818 35000000.008000001311 47700000.074999928474 27567566.733000040054 60262.952122133 2023-11-14T22:51:03.352292+00:00 20001220.569999989122 34999999.974999986589 47700000.003000020981 27567567.229999899864 60262.952133554 2023-11-14T22:51:04.339063+00:00 20001220.565999981016 35000000.002999991179 47699999.916000008583 27567567.252000089735 60262.952145156 2023-11-14T22:51:05.341454+00:00 20001220.569000009447 35000000.010000020266 47700000.105000019073 27567566.717999938875 60262.952156682 2023-11-14T22:51:06.337336+00:00 20001220.569000009447 34999999.989999979734 47699999.906999953091 27567566.680999990553 60262.952168359 2023-11-14T22:51:07.346241+00:00 20001220.567000001669 35000000.009000003338 47700000.075999982655 27567567.359999999404 60262.952179705 2023-11-14T22:51:08.326510+00:00 20001220.569999989122 35000000.004000008106 47699999.896000027657 27567567.662999998778 60262.952191487 2023-11-14T22:51:09.344522+00:00 20001220.568000018597 35000000.013999998569 47700000.072000026703 27567567.284000001848 60262.952203165 2023-11-14T22:51:10.353425+00:00 20001220.569000009447 35000000.000000000000 47699999.971000000834 27567566.616000000387 60262.952214510 2023-11-14T22:51:11.333693+00:00 20001220.569000009447 34999999.981000013649 47700000.032999992371 27567567.375000000000 60262.952226293 2023-11-14T22:51:12.351711+00:00 20001220.568999949843 34999999.990999996662 47699999.933000013232 27567567.870000001043 60262.952237714 2023-11-14T22:51:13.338487+00:00 20001220.569000009447 35000000.005999982357 47700000.116999976337 27567567.461999978870 60262.952249316 2023-11-14T22:51:14.340885+00:00 20001220.568000018597 35000000.000000000000 47699999.929000020027 27567567.638999998569 60262.952260737 2023-11-14T22:51:15.327660+00:00 20001220.565999981016 35000000.018999986351 47700000.020999997854 27567567.397999998182 60262.952272519 2023-11-14T22:51:16.345679+00:00 20001220.569999989122 34999999.993000030518 47699999.976000010967 27567567.810000028461 60262.952284121 2023-11-14T22:51:17.348074+00:00 20001220.570000048727 35000000.001000046730 47700000.003999948502 27567566.798999968916 60262.952295542 2023-11-14T22:51:18.334845+00:00 20001220.565000001341 35000000.000000000000 47700000.004000008106 27567567.396000031382 60262.952307325 2023-11-14T22:51:19.352864+00:00 20001220.571999970824 34999999.997999906540 47700000.006000041962 27567567.208999991417 60262.952318746 2023-11-14T22:51:20.339638+00:00 20001220.567000031471 35000000.004000067711 47700000.027999937534 27567567.550999999046 60262.952330348 2023-11-14T22:51:21.342040+00:00 20001220.566999968141 34999999.988999962807 47699999.952000021935 27567567.708000000566 60262.952341769 2023-11-14T22:51:22.328814+00:00 20001220.570999979973 35000000.006000041962 47700000.042000062764 27567567.427999969572 60262.952353551 2023-11-14T22:51:23.346833+00:00 20001220.569000009447 35000000.011999957263 47700000.018000006676 27567567.397000011057 60262.952364972 2023-11-14T22:51:24.333608+00:00 20001220.568000078201 35000000.000000000000 47699999.995999932289 27567566.855000019073 60262.952376574 2023-11-14T22:51:25.335996+00:00 20001220.566999908537 34999999.965000033379 47699999.935000061989 27567567.194000009447 60262.952388356 2023-11-14T22:51:26.354005+00:00 20001220.569000009447 35000000.041000008583 47700000.042999982834 27567567.317000031471 60262.952399777 2023-11-14T22:51:27.340777+00:00 20001220.568000078201 34999999.988999962807 47700000.041999943554 27567567.450999978930 60262.952411379 2023-11-14T22:51:28.343172+00:00 20001220.571999911219 35000000.019999980927 47699999.953000068665 27567567.281999949366 60262.952422981 2023-11-14T22:51:29.345567+00:00 20001220.567000031471 34999999.991999976337 47700000.023000001907 27567567.559000018984 60262.952434583 2023-11-14T22:51:30.347963+00:00 20001220.569000009447 34999999.985000006855 47700000.019999980927 27567567.200000051409 60262.952446004 2023-11-14T22:51:31.334732+00:00 20001220.565999981016 34999999.990000009537 47699999.976999998093 27567567.674999948591 60262.952457606 2023-11-14T22:51:32.337129+00:00 20001220.570000048727 35000000.005999997258 47699999.981999993324 27567567.830000039190 60262.952469207 2023-11-14T22:51:33.339518+00:00 20001220.567999958992 35000000.002999998629 47699999.974999986589 27567567.776999950409 60262.952480809 2023-11-14T22:51:34.341917+00:00 20001220.567000031471 34999999.988000012934 47700000.016000002623 27567567.738999959081 60262.952492231 2023-11-14T22:51:35.328697+00:00 20001220.569000009447 35000000.000000000000 47700000.020000010729 27567568.269000049680 60262.952504013 2023-11-14T22:51:36.346718+00:00 20001220.570999979973 35000000.023999989033 47699999.996999979019 27567568.129999998957 60262.952515615 2023-11-14T22:51:37.349110+00:00 20001220.567000031471 34999999.957999996841 47699999.959000021219 27567567.636000040919 60262.952527035 2023-11-14T22:51:38.335877+00:00 20001220.570999979973 35000000.053000003099 47700000.059000022709 27567568.037999991328 60262.952538637 2023-11-14T22:51:39.338270+00:00 20001220.565999981016 34999999.967999987304 47699999.981000013649 27567568.314000010490 60262.952550239 2023-11-14T22:51:40.340659+00:00 20001220.567999958992 35000000.009000003338 47699999.983999967575 27567567.583999991417 60262.952561841 2023-11-14T22:51:41.343052+00:00 20001220.570000048727 34999999.995999991894 47699999.985000006855 27567568.036999940872 60262.952573262 2023-11-14T22:51:42.329821+00:00 20001220.569999929518 34999999.994999997318 47700000.078000009060 27567568.128000020981 60262.952585044 2023-11-14T22:51:43.347851+00:00 20001220.566000100225 35000000.018000006676 47699999.957999937236 27567568.016000028700 60262.952596466 2023-11-14T22:51:44.334621+00:00 20001220.568999890238 34999999.986999988556 47699999.958999991417 27567568.365999940783 60262.952608068 2023-11-14T22:51:45.337012+00:00 20001220.568000078201 34999999.991999976337 47699999.976000070572 27567568.672000050545 60262.952619669 2023-11-14T22:51:46.339406+00:00 20001220.569999929518 35000000.011000037193 47700000.082000017166 27567568.114999998361 60262.952631271 2023-11-14T22:51:47.341800+00:00 20001220.568000078201 35000000.008000023663 47699999.994999997318 27567567.923000000417 60262.952642872 2023-11-14T22:51:48.344190+00:00 20001220.572000030428 35000000.010999917984 47700000.044999957085 27567568.039999999106 60262.952654399 2023-11-14T22:51:49.340082+00:00 20001220.565000001341 34999999.971000082791 47699999.907999992371 27567568.539000000805 60262.952666076 2023-11-14T22:51:50.348987+00:00 20001220.567000001669 35000000.018000006676 47700000.065000057220 27567568.411999989301 60262.952677422 2023-11-14T22:51:51.329255+00:00 20001220.569000009447 35000000.003999948502 47699999.904999971390 27567568.746000021696 60262.952689204 2023-11-14T22:51:52.347266+00:00 20001220.569999989122 35000000.001999966800 47700000.042999982834 27567568.035000000149 60262.952700625 2023-11-14T22:51:53.334040+00:00 20001220.565999999642 34999999.997000098228 47700000.026999950409 27567568.521999981254 60262.952712227 2023-11-14T22:51:54.336431+00:00 20001220.569000009447 34999999.987999923527 47699999.988000042737 27567568.241000000387 60262.952724010 2023-11-14T22:51:55.354442+00:00 20001220.567999999970 34999999.994999997318 47699999.992999993265 27567568.223000019789 60262.952735431 2023-11-14T22:51:56.341219+00:00 20001220.569000009447 35000000.014999993145 47700000.069000013173 27567568.875000000000 60262.952747033 2023-11-14T22:51:57.343612+00:00 20001220.568999979645 35000000.000000000000 47699999.981999993324 27567568.557999968529 60262.952758454 2023-11-14T22:51:58.330385+00:00 20001220.568000018597 34999999.981999993324 47699999.902000010014 27567568.390000049025 60262.952770236 2023-11-14T22:51:59.348399+00:00 20001220.569999989122 35000000.015000097454 47700000.021999977529 27567568.643999990076 60262.952781657 2023-11-14T22:52:00.335160+00:00 20001220.565000001341 35000000.010999917984 47700000.022000007331 27567568.296999990940 60262.952793259 2023-11-14T22:52:01.337558+00:00 20001220.568000018597 34999999.970000028610 47699999.977999992669 27567568.668999969959 60262.952804861 2023-11-14T22:52:02.339955+00:00 20001220.570999979973 35000000.027999997139 47699999.939999997616 27567568.812000039965 60262.952816462 2023-11-14T22:52:03.342353+00:00 20001220.569999989122 34999999.954999990761 47700000.115999996662 27567568.500000000000 60262.952828064 2023-11-14T22:52:04.344747+00:00 20001220.567000031471 35000000.023999996483 47699999.930999986827 27567568.258000019938 60262.952839485 2023-11-14T22:52:05.331519+00:00 20001220.570999979973 35000000.009000003338 47699999.977000057697 27567569.000999931246 60262.952851268 2023-11-14T22:52:06.349532+00:00 20001220.565999981016 35000000.006000012159 47700000.031000018120 27567568.320000048727 60262.952862689 2023-11-14T22:52:07.336306+00:00 20001220.569999989122 35000000.008999973536 47699999.982999920845 27567568.082000020891 60262.952874290 2023-11-14T22:52:08.338696+00:00 20001220.569999989122 34999999.984000027180 47700000.009000062943 27567568.721999999136 60262.952885892 2023-11-14T22:52:09.341088+00:00 20001220.566000040621 34999999.998000003397 47699999.991999976337 27567568.885999921709 60262.952897494 2023-11-14T22:52:10.343483+00:00 20001220.566999968141 35000000.014999993145 47700000.032999992371 27567568.637000080198 60262.952908915 2023-11-14T22:52:11.330263+00:00 20001220.569999989122 34999999.993000030518 47700000.008000023663 27567568.477999929339 60262.952920517 2023-11-14T22:52:12.332661+00:00 20001220.569999989122 35000000.006999969482 47700000.066999912262 27567568.817000031471 60262.952932300 2023-11-14T22:52:13.350673+00:00 20001220.568000018597 34999999.984000027180 47699999.966000080109 27567569.042999979109 60262.952943720 2023-11-14T22:52:14.337444+00:00 20001220.569000009447 35000000.000000000000 47699999.949999928474 27567569.348999980837 60262.952955322 2023-11-14T22:52:15.339844+00:00 20001220.568000018597 35000000.001999966800 47700000.002000093460 27567568.856000069529 60262.952966924 2023-11-14T22:52:16.342232+00:00 20001220.564999941736 34999999.986999988556 47700000.000000000000 27567568.600000020117 60262.952978526 2023-11-14T22:52:17.344632+00:00 20001220.571000099182 35000000.025000043213 47700000.032999992371 27567568.929999951273 60262.952989947 2023-11-14T22:52:18.331404+00:00 20001220.567999958992 34999999.978999972343 47699999.970000013709 27567569.159999970347 60262.953001549 2023-11-14T22:52:19.333802+00:00 20001220.567000031471 35000000.009000062943 47699999.975999981165 27567568.570000048727 60262.953013150 2023-11-14T22:52:20.336192+00:00 20001220.569999929518 34999999.983999967575 47700000.053000003099 27567569.046000000089 60262.953024752 2023-11-14T22:52:21.338593+00:00 20001220.570999979973 35000000.013000011444 47699999.988000012934 27567569.230999950320 60262.953036354 2023-11-14T22:52:22.340985+00:00 20001220.565000060946 35000000.006999969482 47700000.017999976873 27567568.925000071526 60262.953047956 2023-11-14T22:52:23.343384+00:00 20001220.569999929518 34999999.996999979019 47699999.973000049591 27567569.154999971390 60262.953059558 2023-11-14T22:52:24.345786+00:00 20001220.567000031471 34999999.998000033200 47700000.023999989033 27567568.940999981016 60262.953070979 2023-11-14T22:52:25.332558+00:00 20001220.570999979973 34999999.980999946594 47699999.969999969006 27567568.918999999762 60262.953082761 2023-11-14T22:52:26.350583+00:00 20001220.568000078201 35000000.018000006676 47700000.052000053227 27567568.980999998748 60262.953094183 2023-11-14T22:52:27.337346+00:00 20001220.569000009447 34999999.989000082016 47699999.906999953091 27567568.868000000715 60262.953105784 2023-11-14T22:52:28.339738+00:00 20001220.569000009447 34999999.995999932289 47700000.076000027359 27567569.320999991149 60262.953117311 2023-11-14T22:52:29.335626+00:00 20001220.566999908537 35000000.009999990463 47699999.957999937236 27567569.333999991417 60262.953128987 2023-11-14T22:52:30.344525+00:00 20001220.565000060946 35000000.008000023663 47699999.983000040054 27567569.761000011116 60262.953140589 2023-11-14T22:52:31.346924+00:00 20001220.569999929518 35000000.003000020981 47700000.032999992371 27567569.285000000149 60262.953152116 2023-11-14T22:52:32.342819+00:00 20001220.568000078201 34999999.990000009537 47699999.953000068665 27567569.210000008345 60262.953163793 2023-11-14T22:52:33.351721+00:00 20001220.570999979973 35000000.008000001311 47700000.087999939919 27567569.259999990463 60262.953175139 2023-11-14T22:52:34.331987+00:00 20001220.567999958992 35000000.003000013530 47699999.945999979973 27567569.874000009149 60262.953186921 2023-11-14T22:52:35.349998+00:00 20001220.569000009447 35000000.002999991179 47700000.009000062943 27567569.542999979109 60262.953198342 2023-11-14T22:52:36.336772+00:00 20001220.567000031471 34999999.978000000119 47700000.008000023663 27567569.842999991030 60262.953209944 2023-11-14T22:52:37.339168+00:00 20001220.567999958992 35000000.000999987125 47699999.972000002861 27567568.844000041485 60262.953221365 2023-11-14T22:52:38.325946+00:00 20001220.570999979973 35000000.037000000477 47699999.995999932289 27567569.736000001431 60262.953233148 2023-11-14T22:52:39.343964+00:00 20001220.569000009447 35000000.005000032485 47700000.021000027657 27567569.375000000000 60262.953244749 2023-11-14T22:52:40.346361+00:00 20001220.566000100225 34999999.971999973059 47699999.983000002801 27567569.190999981016 60262.953256170 2023-11-14T22:52:41.333135+00:00 20001220.567999958992 34999999.995999991894 47700000.049000002444 27567569.194999989122 60262.953267953 2023-11-14T22:52:42.351151+00:00 20001220.572000030428 34999999.982000052929 47699999.966999992728 27567569.589999970049 60262.953279374 2023-11-14T22:52:43.337923+00:00 20001220.565999999642 35000000.014999993145 47700000.043000012636 27567570.006000038236 60262.953290976 2023-11-14T22:52:44.340318+00:00 20001220.567999999970 35000000.005999982357 47699999.942999988794 27567569.460000038147 60262.953302397 2023-11-14T22:52:45.327091+00:00 20001220.567999999970 35000000.000000000000 47699999.998999983072 27567569.331999901682 60262.953314180 2023-11-14T22:52:46.345112+00:00 20001220.569999989122 34999999.994999997318 47700000.038000047207 27567569.680999990553 60262.953325600 2023-11-14T22:52:47.331891+00:00 20001220.567000001669 34999999.994000017643 47699999.949999988079 27567569.628000020981 60262.953337202 2023-11-14T22:52:48.334287+00:00 20001220.569000009447 35000000.016000032425 47700000.004000008106 27567570.090000029653 60262.953348985 2023-11-14T22:52:49.352306+00:00 20001220.571000009775 34999999.989999890327 47700000.014999993145 27567569.812999960035 60262.953360406 2023-11-14T22:52:50.339075+00:00 20001220.567999988794 34999999.993000030518 47699999.989000022411 27567569.702000018209 60262.953372008 2023-11-14T22:52:51.341467+00:00 20001220.567999988794 35000000.024999983609 47699999.980000019073 27567569.873000029474 60262.953383610 2023-11-14T22:52:52.343859+00:00 20001220.568000018597 34999999.994000077248 47700000.023999929428 27567569.602000001818 60262.953395211 2023-11-14T22:52:53.346257+00:00 20001220.569999989122 34999999.976999998093 47700000.032999992371 27567569.615999940783 60262.953406632 2023-11-14T22:52:54.333035+00:00 20001220.567000001669 35000000.024999983609 47700000.006999969482 27567569.807000041008 60262.953418234 2023-11-14T22:52:55.335430+00:00 20001220.568999979645 34999999.985000006855 47699999.989000082016 27567569.608999971300 60262.953429836 2023-11-14T22:52:56.337820+00:00 20001220.568000018597 35000000.016999959946 47700000.009999990463 27567569.797000050545 60262.953441438 2023-11-14T22:52:57.340213+00:00 20001220.565999981016 34999999.968000046909 47700000.000999927521 27567570.029000040144 60262.953453039 2023-11-14T22:52:58.342608+00:00 20001220.573000010103 35000000.023999929428 47700000.034000039101 27567569.560999989510 60262.953464641 2023-11-14T22:52:59.345007+00:00 20001220.568000018597 35000000.014000058174 47699999.963000059128 27567569.942999958992 60262.953476243 2023-11-14T22:53:00.347398+00:00 20001220.565999981016 34999999.981999993324 47699999.996999979019 27567570.651000019163 60262.953487664 2023-11-14T22:53:01.334174+00:00 20001220.570999979973 34999999.996999979019 47700000.006999969482 27567569.879999998957 60262.953499266 2023-11-14T22:53:02.336565+00:00 20001220.567000031471 34999999.996999979019 47699999.972000002861 27567569.825999978930 60262.953510867 2023-11-14T22:53:03.338956+00:00 20001220.569999989122 35000000.001000046730 47700000.014999993145 27567570.376999970526 60262.953522469 2023-11-14T22:53:04.341347+00:00 20001220.565999981016 35000000.015000000596 47699999.982000008225 27567569.699000000954 60262.953533890 2023-11-14T22:53:05.328118+00:00 20001220.569999989122 34999999.984999999404 47699999.969000011683 27567570.335999999195 60262.953545673 2023-11-14T22:53:06.346146+00:00 20001220.569999989122 34999999.994000002742 47700000.052999973297 27567570.292000010610 60262.953557275 2023-11-14T22:53:07.348544+00:00 20001220.568000018597 35000000.004000008106 47700000.007000029087 27567570.171999990940 60262.953568696 2023-11-14T22:53:08.335315+00:00 20001220.569999989122 35000000.032999992371 47699999.981000013649 27567570.065999999642 60262.953580298 2023-11-14T22:53:09.337706+00:00 20001220.565000060946 34999999.983000010252 47699999.976999998093 27567569.985000010580 60262.953591899 2023-11-14T22:53:10.340097+00:00 20001220.569000009447 35000000.001999966800 47700000.005999982357 27567570.812999989837 60262.953603501 2023-11-14T22:53:11.342492+00:00 20001220.570999979973 34999999.990000009537 47700000.041000008583 27567569.897999998182 60262.953615027 2023-11-14T22:53:12.338385+00:00 20001220.566999908537 35000000.007000029087 47700000.024999983609 27567569.894999980927 60262.953626704 2023-11-14T22:53:13.347285+00:00 20001220.568000078201 34999999.992999970913 47699999.970999963582 27567570.164000030607 60262.953638050 2023-11-14T22:53:14.327552+00:00 20001220.569000009447 34999999.980000019073 47699999.997000098228 27567569.886999960989 60262.953649833 2023-11-14T22:53:15.345570+00:00 20001220.565999981016 35000000.013999998569 47699999.934999942780 27567570.115000009537 60262.953661435 2023-11-14T22:53:16.347966+00:00 20001220.572000030428 34999999.990999996662 47700000.027000069618 27567570.032000008970 60262.953672856 2023-11-14T22:53:17.334734+00:00 20001220.569000009447 35000000.023000001907 47700000.087999939919 27567569.865000009537 60262.953684458 2023-11-14T22:53:18.337131+00:00 20001220.565999981016 34999999.999000012875 47699999.909999966621 27567569.724999960512 60262.953696059 2023-11-14T22:53:19.339520+00:00 20001220.570999979973 34999999.983999967575 47699999.983000040054 27567570.368000030518 60262.953707661 2023-11-14T22:53:20.341921+00:00 20001220.569000009447 35000000.005000002682 47700000.023000001907 27567569.924000021070 60262.953719082 2023-11-14T22:53:21.328701+00:00 20001220.564999941736 35000000.003000020981 47699999.993999958038 27567569.957999940962 60262.953730865 2023-11-14T22:53:22.346720+00:00 20001220.569000009447 35000000.019999980927 47700000.021000027657 27567570.196000039577 60262.953742286 2023-11-14T22:53:23.333495+00:00 20001220.570000048727 34999999.993000030518 47699999.991000063717 27567570.025000039488 60262.953753888 2023-11-14T22:53:24.335886+00:00 20001220.567999958992 35000000.008999936283 47700000.099999897182 27567569.932999968529 60262.953765670 2023-11-14T22:53:25.353902+00:00 20001220.567000031471 34999999.989000082016 47699999.925999999046 27567570.259999990463 60262.953777091 2023-11-14T22:53:26.340675+00:00 20001220.570999979973 34999999.983999967575 47700000.017999999225 27567570.291000008583 60262.953788693 2023-11-14T22:53:27.343077+00:00 20001220.565999981016 35000000.005000002682 47699999.984000012279 27567570.064000010490 60262.953800114 2023-11-14T22:53:28.329851+00:00 20001220.569000009447 34999999.993000030518 47699999.928000003099 27567570.352000001818 60262.953811896 2023-11-14T22:53:29.347862+00:00 20001220.570000048727 34999999.977999933064 47700000.055999986827 27567570.292999979109 60262.953823318 2023-11-14T22:53:30.334634+00:00 20001220.567000031471 35000000.047999978065 47700000.042000003159 27567570.067000031471 60262.953834919 2023-11-14T22:53:31.337021+00:00 20001220.571999911219 34999999.973000049591 47699999.939000010490 27567570.159999970347 60262.953846521 2023-11-14T22:53:32.339412+00:00 20001220.568000078201 34999999.998000033200 47700000.052999973297 27567570.633000019938 60262.953858123 2023-11-14T22:53:33.341807+00:00 20001220.569000009447 35000000.011999957263 47699999.958999991417 27567570.251999970526 60262.953869725 2023-11-14T22:53:34.344207+00:00 20001220.566999908537 35000000.005000002682 47699999.981999993324 27567570.694000009447 60262.953881145 2023-11-14T22:53:35.330981+00:00 20001220.565999981016 35000000.005000002682 47700000.030000030994 27567570.680999990553 60262.953892928 2023-11-14T22:53:36.348995+00:00 20001220.568999998271 34999999.976000003517 47700000.029000036418 27567570.358999971300 60262.953904349 2023-11-14T22:53:37.335765+00:00 20001220.568999998271 35000000.012000009418 47700000.026999950409 27567570.578000068665 60262.953915951 2023-11-14T22:53:38.338157+00:00 20001220.569000009447 35000000.003999978304 47699999.978000037372 27567570.709999918938 60262.953927553 2023-11-14T22:53:39.340552+00:00 20001220.565000001341 34999999.994999997318 47699999.925999999046 27567570.536000009626 60262.953939155 2023-11-14T22:53:40.342948+00:00 20001220.574000000954 34999999.988999992609 47700000.071999907494 27567570.345000028610 60262.953950576 2023-11-14T22:53:41.329727+00:00 20001220.565999999642 35000000.037000000477 47699999.961000077426 27567571.034999970347 60262.953962178 2023-11-14T22:53:42.332127+00:00 20001220.569999989122 34999999.980000019073 47699999.960999973118 27567570.655000090599 60262.953973960 2023-11-14T22:53:43.350145+00:00 20001220.566000010818 35000000.024999983609 47700000.024000048637 27567570.589000001550 60262.953985381 2023-11-14T22:53:44.336913+00:00 20001220.568999979645 34999999.955000042915 47700000.054999947548 27567570.676999989897 60262.953996983 2023-11-14T22:53:45.339311+00:00 20001220.568000018597 34999999.995999991894 47699999.998000033200 27567570.645000010729 60262.954008585 2023-11-14T22:53:46.341708+00:00 20001220.567999988794 35000000.005000002682 47699999.952000021935 27567570.837000001222 60262.954020186 2023-11-14T22:53:47.344102+00:00 20001220.569999989122 35000000.002999961376 47700000.071999907494 27567570.322000011802 60262.954031607 2023-11-14T22:53:48.330874+00:00 20001220.569000009447 35000000.024000048637 47699999.978999987245 27567570.771999981254 60262.954043209 2023-11-14T22:53:49.333269+00:00 20001220.567000001669 34999999.980000019073 47699999.959000006318 27567570.326999988407 60262.954054811 2023-11-14T22:53:50.335664+00:00 20001220.569000009447 35000000.005000002682 47700000.006999999285 27567570.640999998897 60262.954066413 2023-11-14T22:53:51.338056+00:00 20001220.569000009447 34999999.993999958038 47699999.998999983072 27567570.993000000715 60262.954078014 2023-11-14T22:53:52.340454+00:00 20001220.569000009447 35000000.016000032425 47700000.028000026941 27567571.173000011593 60262.954089616 2023-11-14T22:53:53.342844+00:00 20001220.569999989122 34999999.990000009537 47699999.957999996841 27567571.133000019938 60262.954101218 2023-11-14T22:53:54.345240+00:00 20001220.566999968141 35000000.018999926746 47700000.078000009060 27567570.640999969095 60262.954112744 2023-11-14T22:53:55.341131+00:00 20001220.568000018597 34999999.956000089645 47699999.927999973297 27567571.401000019163 60262.954124422 2023-11-14T22:53:56.350035+00:00 20001220.567000031471 35000000.022999882698 47700000.023000001907 27567571.023999989033 60262.954135767 2023-11-14T22:53:57.330306+00:00 20001220.569999989122 35000000.011000037193 47699999.987999983132 27567570.537999991328 60262.954147550 2023-11-14T22:53:58.348327+00:00 20001220.567999958992 34999999.985000006855 47699999.991999976337 27567570.803000029176 60262.954158971 2023-11-14T22:53:59.335101+00:00 20001220.569000009447 35000000.003999948502 47700000.024000048637 27567571.224999960512 60262.954170573 2023-11-14T22:54:00.337490+00:00 20001220.569000009447 34999999.994999997318 47700000.027999997139 27567571.476000010967 60262.954182175 2023-11-14T22:54:01.339886+00:00 20001220.569999989122 35000000.012000076473 47699999.952000021935 27567571.701000031084 60262.954193776 2023-11-14T22:54:02.342284+00:00 20001220.567000031471 34999999.981999993324 47699999.993999958038 27567571.238999959081 60262.954205378 2023-11-14T22:54:03.344679+00:00 20001220.569000009447 35000000.031000018120 47700000.009000062943 27567571.121999979019 60262.954216799 2023-11-14T22:54:04.331452+00:00 20001220.567000031471 34999999.981999993324 47700000.012999892235 27567571.552999969572 60262.954228582 2023-11-14T22:54:05.349466+00:00 20001220.569999929518 35000000.000000000000 47699999.976000070572 27567571.425999999046 60262.954240003 2023-11-14T22:54:06.336236+00:00 20001220.567999958992 34999999.999000012875 47699999.993000030518 27567571.127000089735 60262.954251605 2023-11-14T22:54:07.338625+00:00 20001220.568000078201 35000000.020000003278 47700000.083999991417 27567571.250999931246 60262.954263025 2023-11-14T22:54:08.325403+00:00 20001220.567999958992 34999999.983999997377 47699999.952999949455 27567571.228999968618 60262.954274808 2023-11-14T22:54:09.343427+00:00 20001220.570000048727 35000000.009000003338 47700000.006999969482 27567570.733000040054 60262.954286410 2023-11-14T22:54:10.345821+00:00 20001220.567999958992 34999999.976000010967 47699999.957000002265 27567571.144999980927 60262.954297831 2023-11-14T22:54:11.332592+00:00 20001220.570000048727 35000000.005999982357 47700000.033999986947 27567571.046000000089 60262.954309613 2023-11-14T22:54:12.350608+00:00 20001220.565999981016 35000000.005999982357 47699999.947999998927 27567571.037000060081 60262.954321034 2023-11-14T22:54:13.337378+00:00 20001220.569999929518 35000000.002000026405 47700000.043000012636 27567571.222999930382 60262.954332636 2023-11-14T22:54:14.339776+00:00 20001220.565999981016 34999999.994999997318 47699999.982999980450 27567571.504999998957 60262.954344057 2023-11-14T22:54:15.326548+00:00 20001220.568000078201 34999999.999000012875 47700000.013000011444 27567570.850000020117 60262.954355840 2023-11-14T22:54:16.344568+00:00 20001220.570999979973 34999999.994999952614 47699999.990000009537 27567571.310999989510 60262.954367261 2023-11-14T22:54:17.331344+00:00 20001220.569000009447 34999999.997000038624 47700000.023999989033 27567571.384999990463 60262.954378863 2023-11-14T22:54:18.333737+00:00 20001220.567999958992 35000000.009000003338 47699999.943000018597 27567571.904000040144 60262.954390645 2023-11-14T22:54:19.351750+00:00 20001220.568000078201 35000000.022000007331 47700000.015999972820 27567571.623999949545 60262.954402066 2023-11-14T22:54:20.338519+00:00 20001220.566999908537 34999999.961000032723 47699999.959999978542 27567571.333999991417 60262.954413668 2023-11-14T22:54:21.340909+00:00 20001220.570000048727 35000000.001999966800 47700000.139000058174 27567571.729000091553 60262.954425089 2023-11-14T22:54:22.327678+00:00 20001220.569000009447 35000000.037999987602 47699999.904999971390 27567571.796000000089 60262.954436872 2023-11-14T22:54:23.345704+00:00 20001220.567999958992 34999999.998000033200 47700000.031999953091 27567571.313999999315 60262.954448292 2023-11-14T22:54:24.332483+00:00 20001220.569000009447 34999999.972999930382 47699999.988000042737 27567572.055999990553 60262.954459894 2023-11-14T22:54:25.334876+00:00 20001220.567999958992 34999999.989000082016 47700000.009999990463 27567572.206999998540 60262.954471496 2023-11-14T22:54:26.337268+00:00 20001220.568000078201 35000000.031999953091 47700000.024999983609 27567571.946000009775 60262.954483098 2023-11-14T22:54:27.339662+00:00 20001220.567999958992 34999999.976999998093 47699999.963000059128 27567571.743999991566 60262.954494700 2023-11-14T22:54:28.342062+00:00 20001220.572000030428 35000000.019999980927 47700000.052999973297 27567571.150000009686 60262.954506301 2023-11-14T22:54:29.344457+00:00 20001220.567000031471 34999999.973000049591 47699999.976999998093 27567571.951999988407 60262.954517903 2023-11-14T22:54:30.346854+00:00 20001220.568999998271 35000000.006999969482 47699999.942000031471 27567571.657999988645 60262.954529325 2023-11-14T22:54:31.333627+00:00 20001220.567000001669 35000000.034999966621 47700000.050999999046 27567571.512000020593 60262.954540926 2023-11-14T22:54:32.336022+00:00 20001220.570000011474 34999999.973999977112 47699999.990000009537 27567571.541999999434 60262.954552528 2023-11-14T22:54:33.338417+00:00 20001220.566999990493 35000000.038000106812 47699999.965000003576 27567571.705999970436 60262.954564130 2023-11-14T22:54:34.340814+00:00 20001220.569000009447 34999999.960999973118 47700000.003000013530 27567572.071000039577 60262.954575656 2023-11-14T22:54:35.336702+00:00 20001220.565000001341 35000000.013000011444 47700000.037000000477 27567571.731999989599 60262.954587333 2023-11-14T22:54:36.345599+00:00 20001220.572000011802 34999999.983000002801 47699999.980999976397 27567571.098999980837 60262.954598935 2023-11-14T22:54:37.347996+00:00 20001220.567000001669 35000000.012000001967 47699999.949000030756 27567572.213999990374 60262.954610462 2023-11-14T22:54:38.343892+00:00 20001220.570999979973 35000000.012999996543 47700000.035999946296 27567572.133999999613 60262.954622064 2023-11-14T22:54:39.346287+00:00 20001220.569000009447 34999999.996000006795 47700000.067000031471 27567571.640000049025 60262.954633485 2023-11-14T22:54:40.333062+00:00 20001220.567000001669 34999999.981000013649 47699999.940999977291 27567571.624000009149 60262.954645086 2023-11-14T22:54:41.335458+00:00 20001220.567999988794 35000000.002999991179 47699999.960000038147 27567572.240999940783 60262.954656688 2023-11-14T22:54:42.337857+00:00 20001220.569000039250 35000000.016999989748 47700000.056999981403 27567572.373000029474 60262.954668290 2023-11-14T22:54:43.340251+00:00 20001220.567999958992 34999999.998999983072 47700000.012000016868 27567571.888999938965 60262.954679711 2023-11-14T22:54:44.327026+00:00 20001220.568000018597 34999999.965000033379 47699999.968999981880 27567572.045000080019 60262.954691493 2023-11-14T22:54:45.345043+00:00 20001220.569000009447 35000000.017000019550 47700000.018999926746 27567572.536999940872 60262.954703095 2023-11-14T22:54:46.347440+00:00 20001220.569000009447 35000000.020999968052 47700000.020000100136 27567572.369000080973 60262.954714516 2023-11-14T22:54:47.334214+00:00 20001220.569999989122 34999999.981999993324 47699999.929999947548 27567571.748999949545 60262.954726118 2023-11-14T22:54:48.336607+00:00 20001220.565999981016 35000000.011000037193 47700000.024999983609 27567572.238000039011 60262.954737720 2023-11-14T22:54:49.339000+00:00 20001220.569999989122 35000000.000000000000 47700000.045999996364 27567572.676999930292 60262.954749322 2023-11-14T22:54:50.341399+00:00 20001220.567000031471 34999999.995999932289 47699999.957000017166 27567572.187000039965 60262.954760743 2023-11-14T22:54:51.328176+00:00 20001220.567999958992 34999999.988000042737 47700000.042999982834 27567572.557999968529 60262.954772525 2023-11-14T22:54:52.346196+00:00 20001220.569000009447 35000000.011000037193 47699999.960999973118 27567572.627000089735 60262.954783946 2023-11-14T22:54:53.332966+00:00 20001220.569999989122 35000000.001999966800 47699999.983000040054 27567571.820999979973 60262.954795548 2023-11-14T22:54:54.335356+00:00 20001220.566000040621 34999999.975000016391 47699999.963999986649 27567572.498999949545 60262.954806969 2023-11-14T22:54:55.322130+00:00 20001220.570999979973 35000000.019999980927 47700000.096000000834 27567572.070999979973 60262.954818752 2023-11-14T22:54:56.340147+00:00 20001220.566999968141 35000000.003000020981 47699999.956000000238 27567572.244000080973 60262.954830354 2023-11-14T22:54:57.342541+00:00 20001220.570000048727 34999999.982999920845 47700000.001999989152 27567572.065999981016 60262.954841774 2023-11-14T22:54:58.329313+00:00 20001220.567000031471 35000000.023000001907 47700000.001999996603 27567572.194000009447 60262.954853557 2023-11-14T22:54:59.347334+00:00 20001220.567999958992 34999999.980000019073 47699999.974000006914 27567571.575999978930 60262.954864978 2023-11-14T22:55:00.334094+00:00 20001220.569999929518 35000000.019999980927 47700000.014999993145 27567572.294000029564 60262.954876580 2023-11-14T22:55:01.336491+00:00 20001220.568000078201 35000000.003000020981 47700000.020000040531 27567572.537000000477 60262.954888182 2023-11-14T22:55:02.338888+00:00 20001220.572000030428 34999999.962000012398 47699999.941999971867 27567572.338000010699 60262.954899783 2023-11-14T22:55:03.341287+00:00 20001220.564999941736 35000000.032999992371 47700000.101999998093 27567572.245999988168 60262.954911205 2023-11-14T22:55:04.328064+00:00 20001220.567000031471 34999999.996999979019 47699999.945999979973 27567572.649000000209 60262.954922806 2023-11-14T22:55:05.330463+00:00 20001220.569999929518 35000000.026000022888 47700000.002000026405 27567572.832999989390 60262.954934589 2023-11-14T22:55:06.348481+00:00 20001220.567000031471 34999999.975000016391 47700000.029999971390 27567572.440000001341 60262.954946010 2023-11-14T22:55:07.335253+00:00 20001220.570000048727 35000000.003999993205 47699999.953000068665 27567572.774000018835 60262.954957612 2023-11-14T22:55:08.337643+00:00 20001220.567999958992 35000000.000000000000 47699999.964999906719 27567572.336999978870 60262.954969213 2023-11-14T22:55:09.340037+00:00 20001220.569000009447 34999999.975000008941 47700000.053000092506 27567572.754000011832 60262.954980815 2023-11-14T22:55:10.342430+00:00 20001220.570000048727 35000000.023000001907 47700000.003999948502 27567572.785000000149 60262.954992236 2023-11-14T22:55:11.329197+00:00 20001220.564999941736 35000000.018999986351 47699999.991999976337 27567572.745000001043 60262.955003838 2023-11-14T22:55:12.331590+00:00 20001220.570000048727 34999999.981999993324 47699999.998000033200 27567572.592000011355 60262.955015440 2023-11-14T22:55:13.333984+00:00 20001220.569000009447 34999999.988000012934 47700000.029000036418 27567572.583999991417 60262.955027041 2023-11-14T22:55:14.336379+00:00 20001220.566999908537 35000000.019999980927 47699999.988999962807 27567572.606999989599 60262.955038643 2023-11-14T22:55:15.338777+00:00 20001220.572000030428 34999999.988000042737 47700000.011000037193 27567572.836000028998 60262.955050245 2023-11-14T22:55:16.341169+00:00 20001220.565999981016 34999999.991999976337 47699999.938999891281 27567572.750999990851 60262.955061847 2023-11-14T22:55:17.343559+00:00 20001220.569000009447 35000000.010999977589 47700000.020000100136 27567572.438000019640 60262.955073373 2023-11-14T22:55:18.339448+00:00 20001220.570000048727 34999999.983000040054 47700000.029000006616 27567573.227000001818 60262.955084975 2023-11-14T22:55:19.341837+00:00 20001220.565999981016 34999999.994999997318 47699999.984999977052 27567573.333999931812 60262.955096396 2023-11-14T22:55:20.328611+00:00 20001220.572000030428 35000000.042000003159 47700000.045999996364 27567572.927000049502 60262.955108179 2023-11-14T22:55:21.346625+00:00 20001220.565999981016 34999999.963999927044 47699999.913999997079 27567572.942000031471 60262.955119600 2023-11-14T22:55:22.333398+00:00 20001220.569000009447 35000000.023000001907 47700000.016000002623 27567573.125999931246 60262.955131201 2023-11-14T22:55:23.335797+00:00 20001220.565999981016 34999999.989000082016 47700000.045000016689 27567572.983000040054 60262.955142803 2023-11-14T22:55:24.338187+00:00 20001220.570000000298 34999999.976999998093 47700000.011999957263 27567573.610000010580 60262.955154405 2023-11-14T22:55:25.340578+00:00 20001220.570999991149 35000000.026999950409 47700000.009000003338 27567572.713999990374 60262.955166006 2023-11-14T22:55:26.342978+00:00 20001220.565000008792 34999999.960000038147 47699999.976999998093 27567572.781999949366 60262.955177428 2023-11-14T22:55:27.329754+00:00 20001220.570999991149 35000000.057000041008 47699999.960000038147 27567573.089000109583 60262.955189210 2023-11-14T22:55:28.347770+00:00 20001220.565000001341 34999999.974999897182 47700000.009000003338 27567573.062999960035 60262.955200631 2023-11-14T22:55:29.334543+00:00 20001220.571000009775 35000000.006000041962 47700000.026999950409 27567573.215999960899 60262.955212233 2023-11-14T22:55:30.336941+00:00 20001220.567999988794 35000000.003000020981 47700000.036000013351 27567572.565000060946 60262.955223654 2023-11-14T22:55:31.323726+00:00 20001220.569999989122 35000000.013999938965 47700000.004000067711 27567573.673999909312 60262.955235437 2023-11-14T22:55:32.341741+00:00 20001220.570000018924 34999999.963000059128 47699999.939999938011 27567573.218000050634 60262.955247039 2023-11-14T22:55:33.344142+00:00 20001220.563999980688 35000000.009999990463 47700000.018000006676 27567572.549000021070 60262.955258460 2023-11-14T22:55:34.330913+00:00 20001220.572000000626 35000000.006000041962 47699999.978000037372 27567573.389999989420 60262.955270242 2023-11-14T22:55:35.348930+00:00 20001220.567000001669 34999999.995999932289 47699999.987999923527 27567573.603000041097 60262.955281663 2023-11-14T22:55:36.335702+00:00 20001220.569000039250 35000000.000000000000 47700000.019999980927 27567573.134999990463 60262.955293265 2023-11-14T22:55:37.338097+00:00 20001220.569000009447 35000000.001999996603 47700000.025000102818 27567573.400999899954 60262.955304686 2023-11-14T22:55:38.324876+00:00 20001220.568999949843 34999999.977000012994 47700000.033999919891 27567573.052000049502 60262.955316469 2023-11-14T22:55:39.342890+00:00 20001220.568000018597 35000000.015999987721 47699999.963999986649 27567573.370000001043 60262.955327890 2023-11-14T22:55:40.329670+00:00 20001220.565999981016 35000000.016000002623 47699999.950000002980 27567573.541000001132 60262.955339491 2023-11-14T22:55:41.332065+00:00 20001220.569000009447 35000000.008000023663 47700000.010999999940 27567573.326999999583 60262.955351274 2023-11-14T22:55:42.350083+00:00 20001220.569999989122 34999999.970999993384 47700000.032999992371 27567573.478999998420 60262.955362695 2023-11-14T22:55:43.336852+00:00 20001220.569000009447 35000000.032000012696 47699999.951000012457 27567573.493999999017 60262.955374297 2023-11-14T22:55:44.339251+00:00 20001220.567000031471 34999999.986000001431 47700000.064000010490 27567573.330999989063 60262.955385718 2023-11-14T22:55:45.326022+00:00 20001220.569000009447 34999999.999000012875 47700000.027999997139 27567573.778000030667 60262.955397501 2023-11-14T22:55:46.344036+00:00 20001220.567999958992 34999999.986000001431 47699999.929000020027 27567573.875999990851 60262.955408921 2023-11-14T22:55:47.330810+00:00 20001220.568000018597 34999999.996999979019 47700000.058999963105 27567573.448000010103 60262.955420523 2023-11-14T22:55:48.333207+00:00 20001220.569999989122 34999999.999000012875 47699999.976999998093 27567573.695999979973 60262.955432125 2023-11-14T22:55:49.335604+00:00 20001220.569999989122 35000000.009999990463 47699999.946000039577 27567573.825000021607 60262.955443727 2023-11-14T22:55:50.338000+00:00 20001220.565000060946 35000000.004000008106 47700000.016000032425 27567573.914999961853 60262.955455329 2023-11-14T22:55:51.340399+00:00 20001220.572999950498 35000000.037999987602 47700000.021999962628 27567573.894000049680 60262.955466931 2023-11-14T22:55:52.342793+00:00 20001220.570000048727 34999999.973000049591 47699999.950000047684 27567573.153000000864 60262.955478532 2023-11-14T22:55:53.345186+00:00 20001220.562999960035 34999999.987999923527 47699999.974999897182 27567573.802999969572 60262.955489953 2023-11-14T22:55:54.331956+00:00 20001220.569999929518 35000000.007000088692 47700000.042000062764 27567573.916000008583 60262.955501555 2023-11-14T22:55:55.334349+00:00 20001220.569000009447 34999999.995999932289 47700000.067000031471 27567573.500999990851 60262.955513157 2023-11-14T22:55:56.336747+00:00 20001220.566000100225 34999999.980000019073 47699999.975999951363 27567573.877000030130 60262.955524758 2023-11-14T22:55:57.339140+00:00 20001220.569999929518 35000000.042000062764 47700000.013000011444 27567573.552999969572 60262.955536285 2023-11-14T22:55:58.335022+00:00 20001220.567999958992 34999999.983999967575 47700000.014999993145 27567573.653000060469 60262.955547962 2023-11-14T22:55:59.343924+00:00 20001220.568000078201 34999999.972999930382 47699999.911000013351 27567573.987999919802 60262.955559564 2023-11-14T22:56:00.346319+00:00 20001220.570999979973 35000000.026000022888 47700000.047000050545 27567573.968999978155 60262.955571090 2023-11-14T22:56:01.342212+00:00 20001220.565999981016 34999999.996000051498 47699999.990999937057 27567573.845000028610 60262.955582692 2023-11-14T22:56:02.344611+00:00 20001220.569000009447 34999999.981999993324 47700000.026999950409 27567574.287000060081 60262.955594113 2023-11-14T22:56:03.331386+00:00 20001220.570000048727 35000000.021000027657 47699999.993000000715 27567573.957999940962 60262.955605715 2023-11-14T22:56:04.333774+00:00 20001220.566999908537 35000000.008999936283 47699999.993000000715 27567573.975000020117 60262.955617317 2023-11-14T22:56:05.336171+00:00 20001220.571000099182 34999999.993000030518 47699999.951000012457 27567573.932999968529 60262.955628918 2023-11-14T22:56:06.338568+00:00 20001220.565999981016 34999999.982999920845 47700000.058999992907 27567574.305000070482 60262.955640339 2023-11-14T22:56:07.325338+00:00 20001220.569000009447 35000000.006000041962 47700000.002000026405 27567573.983999971300 60262.955652122 2023-11-14T22:56:08.343361+00:00 20001220.567999958992 35000000.008000001311 47700000.002999961376 27567574.370999928564 60262.955663724 2023-11-14T22:56:09.345754+00:00 20001220.569999929518 35000000.008000008762 47699999.947000026703 27567573.812000039965 60262.955675145 2023-11-14T22:56:10.332525+00:00 20001220.566000100225 34999999.984999999404 47700000.010999977589 27567574.147999998182 60262.955686747 2023-11-14T22:56:11.334919+00:00 20001220.569999929518 34999999.993000000715 47700000.022000007331 27567574.539000030607 60262.955698349 2023-11-14T22:56:12.337314+00:00 20001220.568000078201 35000000.018999986351 47700000.024999983609 27567574.804000020027 60262.955709950 2023-11-14T22:56:13.339704+00:00 20001220.569999929518 34999999.965000003576 47699999.919999957085 27567573.822999950498 60262.955721371 2023-11-14T22:56:14.326477+00:00 20001220.567999958992 35000000.020000010729 47700000.066000096500 27567573.878999948502 60262.955733154 2023-11-14T22:56:15.344492+00:00 20001220.568000078201 34999999.983999967575 47700000.000999927521 27567574.531000021845 60262.955744575 2023-11-14T22:56:16.331270+00:00 20001220.572000030428 35000000.032000012696 47699999.991000063717 27567573.702000018209 60262.955756177 2023-11-14T22:56:17.333664+00:00 20001220.567000001669 35000000.009999990463 47700000.036999940872 27567574.075000051409 60262.955767959 2023-11-14T22:56:18.351680+00:00 20001220.568999998271 34999999.989000022411 47699999.945999979973 27567574.141999959946 60262.955779380 2023-11-14T22:56:19.338452+00:00 20001220.565999999642 34999999.976999998093 47700000.050999999046 27567574.133999999613 60262.955790982 2023-11-14T22:56:20.340843+00:00 20001220.569999989122 35000000.022000007331 47699999.944000013173 27567574.219000000507 60262.955802403 2023-11-14T22:56:21.327618+00:00 20001220.565000008792 34999999.986000001431 47700000.066000096500 27567573.861999988556 60262.955814186 2023-11-14T22:56:22.345639+00:00 20001220.570999991149 35000000.003999948502 47699999.961999893188 27567574.605000000447 60262.955825606 2023-11-14T22:56:23.332407+00:00 20001220.566999990493 35000000.019000053406 47700000.011000037193 27567574.581000018865 60262.955837208 2023-11-14T22:56:24.334810+00:00 20001220.568000018597 34999999.972000002861 47699999.973999977112 27567574.297999981791 60262.955848810 2023-11-14T22:56:25.337205+00:00 20001220.567999988794 35000000.016000032425 47700000.042999997735 27567574.490000009537 60262.955860412 2023-11-14T22:56:26.339600+00:00 20001220.571000009775 35000000.002999901772 47699999.977999992669 27567574.574999991804 60262.955872014 2023-11-14T22:56:27.341994+00:00 20001220.567000001669 34999999.978000037372 47699999.990000009537 27567574.390000019222 60262.955883435 2023-11-14T22:56:28.328768+00:00 20001220.570999979973 35000000.018000006676 47700000.023999989033 27567575.010000020266 60262.955895217 2023-11-14T22:56:29.346784+00:00 20001220.567000001669 34999999.978999972343 47699999.988999992609 27567574.572999950498 60262.955906638 2023-11-14T22:56:30.333559+00:00 20001220.570000018924 35000000.011000037193 47700000.002999991179 27567574.691000040621 60262.955918240 2023-11-14T22:56:31.335953+00:00 20001220.565999981016 35000000.014999993145 47699999.988000042737 27567574.638999998569 60262.955929842 2023-11-14T22:56:32.338346+00:00 20001220.569999989122 34999999.975999951363 47699999.931999981403 27567574.756999969482 60262.955941444 2023-11-14T22:56:33.340737+00:00 20001220.569999989122 35000000.030000090599 47700000.083999991417 27567574.323000010103 60262.955952865 2023-11-14T22:56:34.327504+00:00 20001220.567000031471 34999999.994999997318 47699999.990999996662 27567574.482999980450 60262.955964467 2023-11-14T22:56:35.329894+00:00 20001220.567999958992 34999999.993999958038 47700000.000000059605 27567575.087000008672 60262.955976249 2023-11-14T22:56:36.347919+00:00 20001220.568000018597 34999999.993000030518 47699999.939000010490 27567574.484000030905 60262.955987670 2023-11-14T22:56:37.334688+00:00 20001220.569000009447 34999999.994999997318 47700000.051999926567 27567574.684999998659 60262.955999272 2023-11-14T22:56:38.337084+00:00 20001220.565999981016 35000000.005999922752 47700000.016000032425 27567574.458999991417 60262.956010873 2023-11-14T22:56:39.339475+00:00 20001220.572000030428 35000000.005000002682 47700000.018000006676 27567574.980000019073 60262.956022475 2023-11-14T22:56:40.341873+00:00 20001220.566999968141 34999999.998999997973 47699999.995999932289 27567574.292999979109 60262.956034002 2023-11-14T22:56:41.337763+00:00 20001220.568000018597 34999999.997000008821 47699999.945000052452 27567574.630999919027 60262.956045604 2023-11-14T22:56:42.340163+00:00 20001220.569000009447 34999999.998999983072 47700000.000000000000 27567574.349000100046 60262.956057025 2023-11-14T22:56:43.326941+00:00 20001220.565999981016 34999999.993000000715 47699999.957000017166 27567574.985999941826 60262.956068627 2023-11-14T22:56:44.329337+00:00 20001220.572000030428 35000000.024000018835 47700000.072999946773 27567574.465000029653 60262.956080409 2023-11-14T22:56:45.347353+00:00 20001220.567000031471 34999999.992000013590 47699999.991000063717 27567574.845000028610 60262.956091831 2023-11-14T22:56:46.334132+00:00 20001220.567999958992 34999999.978999972343 47700000.019999980927 27567574.471999999136 60262.956103432 2023-11-14T22:56:47.336525+00:00 20001220.570999979973 35000000.023000001907 47699999.978999972343 27567574.893000010401 60262.956115034 2023-11-14T22:56:48.338921+00:00 20001220.567999958992 35000000.010999977589 47700000.034000009298 27567574.574000000954 60262.956126635 2023-11-14T22:56:49.341316+00:00 20001220.568000078201 34999999.981999993324 47699999.928999990225 27567574.510999921709 60262.956138057 2023-11-14T22:56:50.328091+00:00 20001220.567999958992 34999999.982000052929 47700000.030000023544 27567574.453000068665 60262.956149839 2023-11-14T22:56:51.346106+00:00 20001220.569000009447 35000000.000999987125 47700000.005999982357 27567574.521999958903 60262.956161260 2023-11-14T22:56:52.332883+00:00 20001220.567000031471 35000000.001999966800 47700000.009999990463 27567574.623000029474 60262.956172862 2023-11-14T22:56:53.335277+00:00 20001220.570999979973 35000000.013000071049 47699999.983000040054 27567574.679999951273 60262.956184464 2023-11-14T22:56:54.337670+00:00 20001220.567000031471 34999999.986999988556 47699999.961999952793 27567574.716000080109 60262.956196066 2023-11-14T22:56:55.340063+00:00 20001220.569000009447 35000000.015999913216 47700000.090000033379 27567575.184999939054 60262.956207667 2023-11-14T22:56:56.342466+00:00 20001220.567999958992 35000000.009000062943 47699999.982999980450 27567575.024999979883 60262.956219088 2023-11-14T22:56:57.329243+00:00 20001220.569000009447 34999999.952000021935 47699999.954999983311 27567574.786000009626 60262.956230871 2023-11-14T22:56:58.347260+00:00 20001220.570000048727 35000000.052999973297 47700000.047000050545 27567574.745000001043 60262.956242292 2023-11-14T22:56:59.334028+00:00 20001220.565999981016 34999999.958999991417 47700000.014999993145 27567574.951999988407 60262.956253894 2023-11-14T22:57:00.336414+00:00 20001220.569000009447 35000000.003999948502 47699999.967000007629 27567574.912999998778 60262.956265314 2023-11-14T22:57:01.323188+00:00 20001220.567999958992 35000000.029000036418 47700000.031999953091 27567575.013000000268 60262.956277097 2023-11-14T22:57:02.341201+00:00 20001220.569000009447 34999999.970000028610 47699999.928000092506 27567574.979000020772 60262.956288699 2023-11-14T22:57:03.343596+00:00 20001220.567999958992 35000000.031999953091 47700000.049999952316 27567575.252999991179 60262.956300120 2023-11-14T22:57:04.330370+00:00 20001220.569000009447 34999999.980000019073 47700000.014999993145 27567575.423999991268 60262.956311902 2023-11-14T22:57:05.348383+00:00 20001220.570000048727 35000000.027999997139 47699999.981999993324 27567575.383999999613 60262.956323324 2023-11-14T22:57:06.335152+00:00 20001220.569000009447 34999999.983999967575 47699999.985000006855 27567575.162000030279 60262.956334925 2023-11-14T22:57:07.337544+00:00 20001220.569999929518 34999999.998000033200 47700000.008999936283 27567575.400999959558 60262.956346346 2023-11-14T22:57:08.324313+00:00 20001220.565000060946 34999999.986000061035 47699999.990000009537 27567575.165000021458 60262.956358129 2023-11-14T22:57:09.342330+00:00 20001220.569999929518 35000000.020999997854 47700000.014999993145 27567575.465999960899 60262.956369550 2023-11-14T22:57:10.329102+00:00 20001220.567000031471 35000000.013999998569 47699999.994999997318 27567575.479000028223 60262.956381151 2023-11-14T22:57:11.331500+00:00 20001220.568999998271 34999999.981000013649 47700000.017999999225 27567575.320999979973 60262.956392753 2023-11-14T22:57:12.333891+00:00 20001220.567000001669 35000000.013999983668 47699999.971999987960 27567575.438000019640 60262.956404355 2023-11-14T22:57:13.336277+00:00 20001220.570000000298 34999999.981000013649 47700000.003000020981 27567574.997999969870 60262.956415957 2023-11-14T22:57:14.338670+00:00 20001220.567999999970 34999999.998000003397 47700000.039999991655 27567575.397000011057 60262.956427558 2023-11-14T22:57:15.341059+00:00 20001220.567000001669 34999999.994000017643 47699999.977999992669 27567575.738000039011 60262.956439160 2023-11-14T22:57:16.343458+00:00 20001220.570999991149 35000000.000000000000 47699999.969000041485 27567575.429000020027 60262.956450587 2023-11-14T22:57:17.330737+00:00 20001220.565999999642 34999999.981000013649 47699999.963999986649 27567575.164999961853 60262.956462189 2023-11-14T22:57:18.333136+00:00 20001220.571000009775 35000000.032999992371 47700000.043999969959 27567575.692000031471 60262.956473791 2023-11-14T22:57:19.335531+00:00 20001220.568999979645 34999999.992999970913 47699999.985000006855 27567575.099999900907 60262.956485393 2023-11-14T22:57:20.337930+00:00 20001220.568000018597 34999999.999000012875 47700000.014999993145 27567575.449000000954 60262.956496919 2023-11-14T22:57:21.333815+00:00 20001220.569000009447 35000000.007000029087 47700000.026000022888 27567575.305000070482 60262.956508596 2023-11-14T22:57:22.342717+00:00 20001220.567000001669 34999999.998999953270 47699999.957000017166 27567575.751000050455 60262.956520198 2023-11-14T22:57:23.345116+00:00 20001220.567999958992 34999999.969000041485 47700000.031000018120 27567575.697999950498 60262.956531725 2023-11-14T22:57:24.341010+00:00 20001220.571000039577 35000000.036999940872 47699999.974999897182 27567575.927999969572 60262.956543326 2023-11-14T22:57:25.343408+00:00 20001220.565999981016 34999999.990000009537 47700000.034000039101 27567575.192999958992 60262.956554748 2023-11-14T22:57:26.330187+00:00 20001220.569000009447 35000000.008000023663 47700000.000000000000 27567576.078000068665 60262.956566349 2023-11-14T22:57:27.332580+00:00 20001220.566999968141 34999999.996000051498 47699999.978999972343 27567575.741999980062 60262.956577951 2023-11-14T22:57:28.334973+00:00 20001220.571000039577 34999999.991999976337 47699999.956000089645 27567575.718999978155 60262.956589553 2023-11-14T22:57:29.337371+00:00 20001220.569000009447 35000000.000999927521 47700000.074000000954 27567575.779999971390 60262.956600974 2023-11-14T22:57:30.324143+00:00 20001220.567999958992 35000000.004000067711 47699999.954000003636 27567575.907000061125 60262.956612756 2023-11-14T22:57:31.342160+00:00 20001220.566000040621 35000000.008000023663 47699999.996999979019 27567576.125999931246 60262.956624358 2023-11-14T22:57:32.344559+00:00 20001220.571999970824 34999999.990000009537 47700000.037999987602 27567575.493000030518 60262.956635779 2023-11-14T22:57:33.331335+00:00 20001220.569000009447 35000000.018999926746 47699999.953000001609 27567575.452000018209 60262.956647381 2023-11-14T22:57:34.333727+00:00 20001220.565999981016 34999999.989000082016 47700000.015000000596 27567576.230999950320 60262.956658983 2023-11-14T22:57:35.336121+00:00 20001220.569000009447 34999999.989999890327 47700000.021999977529 27567575.897000070661 60262.956670585 2023-11-14T22:57:36.338507+00:00 20001220.569999989122 34999999.994999997318 47700000.030000001192 27567575.421000000089 60262.956682005 2023-11-14T22:57:37.325282+00:00 20001220.568000078201 35000000.003000020981 47699999.935999989510 27567575.798000000417 60262.956693788 2023-11-14T22:57:38.343302+00:00 20001220.568999890238 35000000.019999980927 47700000.026000022888 27567575.640000000596 60262.956705209 2023-11-14T22:57:39.330080+00:00 20001220.567000031471 35000000.003000020981 47700000.010999977589 27567575.552000001073 60262.956716811 2023-11-14T22:57:40.332476+00:00 20001220.568000078201 34999999.976999998093 47700000.013000011444 27567575.473000001162 60262.956728413 2023-11-14T22:57:41.334863+00:00 20001220.569999929518 35000000.005999997258 47699999.967000007629 27567576.205999989063 60262.956740015 2023-11-14T22:57:42.337259+00:00 20001220.567999958992 35000000.009000003338 47700000.005999982357 27567575.768000010401 60262.956751616 2023-11-14T22:57:43.339651+00:00 20001220.568000078201 34999999.986000016332 47700000.006999969482 27567575.925999999046 60262.956763037 2023-11-14T22:57:44.326421+00:00 20001220.569000009447 34999999.984999977052 47699999.920000076294 27567575.608000010252 60262.956774820 2023-11-14T22:57:45.344440+00:00 20001220.569000009447 35000000.022000007331 47700000.077999949455 27567575.673000011593 60262.956786241 2023-11-14T22:57:46.331218+00:00 20001220.566999908537 35000000.006999999285 47699999.975000016391 27567575.821999970824 60262.956797843 2023-11-14T22:57:47.333609+00:00 20001220.569000009447 34999999.976000010967 47699999.920999996364 27567575.850000020117 60262.956809264 2023-11-14T22:57:48.320383+00:00 20001220.568000078201 35000000.003999948502 47700000.121000051498 27567575.652000010014 60262.956821046 2023-11-14T22:57:49.338402+00:00 20001220.570999979973 35000000.017000019550 47699999.970999963582 27567576.102999988943 60262.956832648 2023-11-14T22:57:50.340795+00:00 20001220.567000031471 35000000.004000008106 47700000.046999931335 27567575.685999989510 60262.956844069 2023-11-14T22:57:51.327570+00:00 20001220.569000009447 34999999.999000012875 47699999.947000026703 27567576.008999999613 60262.956855852 2023-11-14T22:57:52.345590+00:00 20001220.564999941736 34999999.981999993324 47700000.018000006676 27567575.692000031471 60262.956867273 2023-11-14T22:57:53.332367+00:00 20001220.570999979973 35000000.013000011444 47700000.075000047684 27567576.316999968141 60262.956878874 2023-11-14T22:57:54.334762+00:00 20001220.569000009447 34999999.994000017643 47699999.924000017345 27567576.670000020415 60262.956890476 2023-11-14T22:57:55.337160+00:00 20001220.568000078201 34999999.991999976337 47699999.994000002742 27567575.979999959469 60262.956902078 2023-11-14T22:57:56.339557+00:00 20001220.566999908537 35000000.003999948502 47700000.014000013471 27567576.544000029564 60262.956913499 2023-11-14T22:57:57.326331+00:00 20001220.572000030428 34999999.981999993324 47699999.945999979973 27567576.577000018209 60262.956925101 2023-11-14T22:57:58.328730+00:00 20001220.565000060946 35000000.027000069618 47700000.086000032723 27567575.730000019073 60262.956936884 2023-11-14T22:57:59.346754+00:00 20001220.570999979973 35000000.000999927521 47699999.968999981880 27567576.719999909401 60262.956948305 2023-11-14T22:58:00.333519+00:00 20001220.567999958992 34999999.997000098228 47699999.990000009537 27567576.403000000864 60262.956959906 2023-11-14T22:58:01.335920+00:00 20001220.567000031471 34999999.988999962807 47699999.996999979019 27567576.269000049680 60262.956971508 2023-11-14T22:58:02.338318+00:00 20001220.569999929518 35000000.008999936283 47699999.994999997318 27567576.730000019073 60262.956983110 2023-11-14T22:58:03.340707+00:00 20001220.566000100225 34999999.998000033200 47700000.002000026405 27567576.819000009447 60262.956994636 2023-11-14T22:58:04.336593+00:00 20001220.569999929518 35000000.009999990463 47700000.020999968052 27567576.694999929518 60262.957006238 2023-11-14T22:58:05.338982+00:00 20001220.570000000298 35000000.009000062943 47699999.958999991417 27567576.508000019938 60262.957017659 2023-11-14T22:58:06.325758+00:00 20001220.566999990493 34999999.975999951363 47699999.973999977112 27567577.139000058174 60262.957029261 2023-11-14T22:58:07.328156+00:00 20001220.572999998927 35000000.021999962628 47700000.045000076294 27567576.561999920756 60262.957041044 2023-11-14T22:58:08.346175+00:00 20001220.564000010490 34999999.987000107765 47699999.996999979019 27567576.666000008583 60262.957052465 2023-11-14T22:58:09.332948+00:00 20001220.568999990821 34999999.995999932289 47700000.044999957085 27567577.133000019938 60262.957064067 2023-11-14T22:58:10.335340+00:00 20001220.567999999970 35000000.014999993145 47699999.950999982655 27567576.606000069529 60262.957075668 2023-11-14T22:58:11.337731+00:00 20001220.569000009447 34999999.989999987185 47699999.976000070572 27567576.501999970526 60262.957087270 2023-11-14T22:58:12.340125+00:00 20001220.569000009447 35000000.012999996543 47700000.034999966621 27567576.495000001043 60262.957098691 2023-11-14T22:58:13.326901+00:00 20001220.565000001341 34999999.974999986589 47700000.006000041962 27567576.942999958992 60262.957110293 2023-11-14T22:58:14.329296+00:00 20001220.570999979973 34999999.994000017643 47699999.996999979019 27567575.680999990553 60262.957121895 2023-11-14T22:58:15.331689+00:00 20001220.571000009775 35000000.043999999762 47699999.981999993324 27567576.399000048637 60262.957133496 2023-11-14T22:58:16.334087+00:00 20001220.567000001669 34999999.984999977052 47700000.014000058174 27567576.975000001490 60262.957145098 2023-11-14T22:58:17.336483+00:00 20001220.568000018597 34999999.981000043452 47699999.941999912262 27567576.563999999315 60262.957156700 2023-11-14T22:58:18.338874+00:00 20001220.569000009447 35000000.005000002682 47700000.109999999404 27567576.179000008851 60262.957168302 2023-11-14T22:58:19.341268+00:00 20001220.568999949843 34999999.997999973595 47699999.976999998093 27567576.795000001788 60262.957179723 2023-11-14T22:58:20.328042+00:00 20001220.569000009447 34999999.997000038624 47699999.973999992013 27567577.111000001431 60262.957191505 2023-11-14T22:58:21.346061+00:00 20001220.565000001341 35000000.016999959946 47700000.000000000000 27567576.782999988645 60262.957202926 2023-11-14T22:58:22.332831+00:00 20001220.571000039577 34999999.974000036716 47700000.004000037909 27567576.676999989897 60262.957214528 2023-11-14T22:58:23.335219+00:00 20001220.569000009447 35000000.012999951839 47700000.051999993622 27567577.344999998808 60262.957225949 2023-11-14T22:58:24.321990+00:00 20001220.567999958992 34999999.994999997318 47699999.881999969482 27567577.442000031471 60262.957237732 2023-11-14T22:58:25.339995+00:00 20001220.569999989122 35000000.000999987125 47700000.115999996662 27567576.663999971002 60262.957249333 2023-11-14T22:58:26.342399+00:00 20001220.567000031471 35000000.005000002682 47699999.957000017166 27567577.074999991804 60262.957260754 2023-11-14T22:58:27.329173+00:00 20001220.565000001341 34999999.980000019073 47699999.990000009537 27567577.327000018209 60262.957272537 2023-11-14T22:58:28.347198+00:00 20001220.572000030428 35000000.014000058174 47700000.021000027657 27567576.328999999911 60262.957283958 2023-11-14T22:58:29.333973+00:00 20001220.567999958992 35000000.001999966800 47699999.936999917030 27567577.221000019461 60262.957295560 2023-11-14T22:58:30.336361+00:00 20001220.569000009447 35000000.006999969482 47700000.057000041008 27567577.337999999523 60262.957306981 2023-11-14T22:58:31.323132+00:00 20001220.566999968141 34999999.986000061035 47699999.937999956310 27567576.513000011444 60262.957318763 2023-11-14T22:58:32.341152+00:00 20001220.570000048727 35000000.003999948502 47700000.063000082970 27567576.775999959558 60262.957330184 2023-11-14T22:58:33.327926+00:00 20001220.569000009447 35000000.001000046730 47699999.988999962807 27567577.344000041485 60262.957341786 2023-11-14T22:58:34.330321+00:00 20001220.567000031471 35000000.003999948502 47700000.006000041962 27567577.059999998659 60262.957353569 2023-11-14T22:58:35.348341+00:00 20001220.570999979973 35000000.031000018120 47700000.010999917984 27567576.633000019938 60262.957364989 2023-11-14T22:58:36.335112+00:00 20001220.565999981016 34999999.970000028610 47699999.994999997318 27567577.273999929428 60262.957376591 2023-11-14T22:58:37.337504+00:00 20001220.570999979973 35000000.014999993145 47700000.022000066936 27567577.299000021070 60262.957388012 2023-11-14T22:58:38.324269+00:00 20001220.565999981016 34999999.988999962807 47699999.964999906719 27567576.978000041097 60262.957399795 2023-11-14T22:58:39.342288+00:00 20001220.570000048727 34999999.999000072479 47700000.041000008583 27567577.378999948502 60262.957411216 2023-11-14T22:58:40.329057+00:00 20001220.569000009447 34999999.987999923527 47699999.957000002265 27567577.868999961764 60262.957422818 2023-11-14T22:58:41.331450+00:00 20001220.566999908537 34999999.987000003457 47699999.990000002086 27567577.257000088692 60262.957434420 2023-11-14T22:58:42.333849+00:00 20001220.571000099182 35000000.022000007331 47700000.003000013530 27567577.880999919027 60262.957446021 2023-11-14T22:58:43.336238+00:00 20001220.566999908537 35000000.020999997854 47700000.025999993086 27567577.364000078291 60262.957457623 2023-11-14T22:58:44.338629+00:00 20001220.568000078201 34999999.979000002146 47699999.993000000715 27567577.257999900728 60262.957469149 2023-11-14T22:58:45.334518+00:00 20001220.566999908537 35000000.006999999285 47700000.009999990463 27567577.478000041097 60262.957480826 2023-11-14T22:58:46.343421+00:00 20001220.570000048727 34999999.979000002146 47699999.962000012398 27567577.495000001043 60262.957492172 2023-11-14T22:58:47.323687+00:00 20001220.567999958992 35000000.005999982357 47699999.978999972343 27567577.447999950498 60262.957503955 2023-11-14T22:58:48.341707+00:00 20001220.569000009447 35000000.011999987066 47700000.052000053227 27567577.194000009447 60262.957515376 2023-11-14T22:58:49.328481+00:00 20001220.569000009447 34999999.969000041485 47699999.947999946773 27567578.153000000864 60262.957526978 2023-11-14T22:58:50.330877+00:00 20001220.568000078201 35000000.024999983609 47700000.025000043213 27567577.394000049680 60262.957538580 2023-11-14T22:58:51.333274+00:00 20001220.566999908537 35000000.000999987125 47700000.039000026882 27567577.207999940962 60262.957550182 2023-11-14T22:58:52.335673+00:00 20001220.570999979973 34999999.986999988556 47699999.967000007629 27567578.039000030607 60262.957561783 2023-11-14T22:58:53.338064+00:00 20001220.568000078201 35000000.018999986351 47700000.006999969482 27567577.993000030518 60262.957573385 2023-11-14T22:58:54.340457+00:00 20001220.567999958992 34999999.997000038624 47700000.037999987602 27567577.317000031471 60262.957584987 2023-11-14T22:58:55.342856+00:00 20001220.567000031471 35000000.009000003338 47699999.960000038147 27567578.083999998868 60262.957596408 2023-11-14T22:58:56.329632+00:00 20001220.570999979973 34999999.997999973595 47700000.023999929428 27567578.294000010937 60262.957608010 2023-11-14T22:58:57.332024+00:00 20001220.567999958992 35000000.001999966800 47700000.001999966800 27567577.523999989033 60262.957619611 2023-11-14T22:58:58.334416+00:00 20001220.567000001669 34999999.983000040054 47699999.947000026703 27567577.504999998957 60262.957631213 2023-11-14T22:58:59.336808+00:00 20001220.570000000298 35000000.011000037193 47700000.026000022888 27567578.175000008196 60262.957642634 2023-11-14T22:59:00.323571+00:00 20001220.569000009447 34999999.965999960899 47700000.008000023663 27567577.807999998331 60262.957654417 2023-11-14T22:59:01.341584+00:00 20001220.567999999970 35000000.039000026882 47699999.909999966621 27567577.868000000715 60262.957666018 2023-11-14T22:59:02.343984+00:00 20001220.567999988794 34999999.990000009537 47700000.042999982834 27567577.285000000149 60262.957677439 2023-11-14T22:59:03.330758+00:00 20001220.567999999970 35000000.005000002682 47700000.045000001788 27567577.848000019789 60262.957689041 2023-11-14T22:59:04.333151+00:00 20001220.568999990821 34999999.993999958038 47700000.013999998569 27567577.963999990374 60262.957700643 2023-11-14T22:59:05.335542+00:00 20001220.571000009775 35000000.000000000000 47700000.022999987006 27567577.801999989897 60262.957712245 2023-11-14T22:59:06.337941+00:00 20001220.565000001341 35000000.027000069618 47699999.954000033438 27567577.405000030994 60262.957723666 2023-11-14T22:59:07.324714+00:00 20001220.569000009447 34999999.969999909401 47699999.994999967515 27567578.229999959469 60262.957735448 2023-11-14T22:59:08.342729+00:00 20001220.569999989122 35000000.008000023663 47700000.007000029087 27567578.120000001043 60262.957746869 2023-11-14T22:59:09.329504+00:00 20001220.566000010818 35000000.024999983609 47699999.999000012875 27567578.319999989122 60262.957758471 2023-11-14T22:59:10.331901+00:00 20001220.569999989122 34999999.985000006855 47700000.002999961376 27567578.087000008672 60262.957770073 2023-11-14T22:59:11.334295+00:00 20001220.565999981016 34999999.981999993324 47699999.988000042737 27567578.078000009060 60262.957781675 2023-11-14T22:59:12.336690+00:00 20001220.573000010103 35000000.018999986351 47700000.005999982357 27567577.933000031859 60262.957793277 2023-11-14T22:59:13.339087+00:00 20001220.565999981016 34999999.978000007570 47700000.011000037193 27567578.808999959379 60262.957804698 2023-11-14T22:59:14.325858+00:00 20001220.571000039577 35000000.011999987066 47699999.973999977112 27567578.171000000089 60262.957816480 2023-11-14T22:59:15.343873+00:00 20001220.565999981016 35000000.000000000000 47699999.970999963582 27567577.876000050455 60262.957827901 2023-11-14T22:59:16.330646+00:00 20001220.566999968141 35000000.000999987125 47699999.986000061035 27567578.786000009626 60262.957839503 2023-11-14T22:59:17.333051+00:00 20001220.569000009447 34999999.990000009537 47700000.011999957263 27567579.179999951273 60262.957851104 2023-11-14T22:59:18.335442+00:00 20001220.569000009447 35000000.004000008106 47700000.039999961853 27567578.603000041097 60262.957862706 2023-11-14T22:59:19.337837+00:00 20001220.570999979973 35000000.013999968767 47699999.988000042737 27567577.935999989510 60262.957874308 2023-11-14T22:59:20.340228+00:00 20001220.568000018597 34999999.996000051498 47700000.054000020027 27567578.509999990463 60262.957885729 2023-11-14T22:59:21.326998+00:00 20001220.568000018597 34999999.975999951363 47699999.963999986649 27567578.677999969572 60262.957897512 2023-11-14T22:59:22.345021+00:00 20001220.568000018597 35000000.023000001907 47700000.006999969482 27567578.677999969572 60262.957908933 2023-11-14T22:59:23.331792+00:00 20001220.570999979973 34999999.994000017643 47700000.013000011444 27567578.268000010401 60262.957920535 2023-11-14T22:59:24.334192+00:00 20001220.563000019640 34999999.981000013649 47699999.967000007629 27567578.217000011355 60262.957932136 2023-11-14T22:59:25.336575+00:00 20001220.572999950498 35000000.003000020981 47700000.008000001311 27567578.213999990374 60262.957943738 2023-11-14T22:59:26.338969+00:00 20001220.567000031471 35000000.023999929428 47699999.981000013649 27567578.637000080198 60262.957955264 2023-11-14T22:59:27.334856+00:00 20001220.567999958992 34999999.983000040054 47700000.064000003040 27567578.424999948591 60262.957966866 2023-11-14T22:59:28.337243+00:00 20001220.569000009447 34999999.988999962807 47699999.893999986351 27567578.286000009626 60262.957978287 2023-11-14T22:59:29.324019+00:00 20001220.570000048727 35000000.035000093281 47700000.080000013113 27567578.906999949366 60262.957989889 2023-11-14T22:59:30.326418+00:00 20001220.569999929518 34999999.978999972343 47699999.982999980450 27567578.925999999046 60262.958001672 2023-11-14T22:59:31.344437+00:00 20001220.567000031471 35000000.018000006676 47700000.041000008583 27567578.101000070572 60262.958013093 2023-11-14T22:59:32.331209+00:00 20001220.567999958992 34999999.975000016391 47699999.993000030518 27567578.360999941826 60262.958024695 2023-11-14T22:59:33.333599+00:00 20001220.567000031471 35000000.018999926746 47699999.956999957561 27567578.695999979973 60262.958036296 2023-11-14T22:59:34.335996+00:00 20001220.569000009447 35000000.006000041962 47700000.023999989033 27567578.620000001043 60262.958047898 2023-11-14T22:59:35.338386+00:00 20001220.567999958992 34999999.965999960899 47700000.015000052750 27567578.374000001699 60262.958059319 2023-11-14T22:59:36.325161+00:00 20001220.571000099182 35000000.054000020027 47700000.007000029087 27567578.172999989241 60262.958070921 2023-11-14T22:59:37.327560+00:00 20001220.566999908537 34999999.993000030518 47700000.041999943554 27567578.927000001073 60262.958082523 2023-11-14T22:59:38.329958+00:00 20001220.570999979973 34999999.970999963582 47699999.881000041962 27567578.634999990463 60262.958094125 2023-11-14T22:59:39.332351+00:00 20001220.566000100225 34999999.998000033200 47700000.016000032425 27567578.456000000238 60262.958105726 2023-11-14T22:59:40.334746+00:00 20001220.569000009447 34999999.993999958038 47700000.000999927521 27567578.503000020981 60262.958117328 2023-11-14T22:59:41.337141+00:00 20001220.566999908537 34999999.996999979019 47700000.024999983609 27567578.303999990225 60262.958128930 2023-11-14T22:59:42.339536+00:00 20001220.570000048727 35000000.015000097454 47699999.996999979019 27567579.313000019640 60262.958140351 2023-11-14T22:59:43.326307+00:00 20001220.565999981016 35000000.000000000000 47700000.000000000000 27567578.743999961764 60262.958152134 2023-11-14T22:59:44.344328+00:00 20001220.572000030428 34999999.996000006795 47699999.989000082016 27567578.717999991030 60262.958163554 2023-11-14T22:59:45.331099+00:00 20001220.564999941736 35000000.015999987721 47700000.005999922752 27567578.654000040144 60262.958175156 2023-11-14T22:59:46.333493+00:00 20001220.569000009447 35000000.001999996603 47700000.014000058174 27567578.796999990940 60262.958186577 2023-11-14T22:59:47.320267+00:00 20001220.570999979973 34999999.988999992609 47699999.981999993324 27567578.565000001341 60262.958198360 2023-11-14T22:59:48.338282+00:00 20001220.565999981016 35000000.001999996603 47700000.027000010014 27567578.538999971002 60262.958209962 2023-11-14T22:59:49.340672+00:00 20001220.569000009447 34999999.998000033200 47700000.015999987721 27567579.069999989122 60262.958221382 2023-11-14T22:59:50.327448+00:00 20001220.570000048727 35000000.011999957263 47699999.926000006497 27567578.727000001818 60262.958233165 2023-11-14T22:59:51.345469+00:00 20001220.565999981016 34999999.983000040054 47700000.034999996424 27567578.925000008196 60262.958244586 2023-11-14T22:59:52.332248+00:00 20001220.568999998271 34999999.986999988556 47699999.990999996662 27567578.516999959946 60262.958256188 2023-11-14T22:59:53.334636+00:00 20001220.570999998599 35000000.005999982357 47700000.041000008583 27567578.628000020981 60262.958267609 2023-11-14T22:59:54.321411+00:00 20001220.565000001341 34999999.984000027180 47699999.967000007629 27567579.397000070661 60262.958279392 2023-11-14T22:59:55.339424+00:00 20001220.567999999970 35000000.020999968052 47699999.976999998093 27567579.319999929518 60262.958290813 2023-11-14T22:59:56.326194+00:00 20001220.570999991149 35000000.011000037193 47700000.015999972820 27567578.984000090510 60262.958302414 2023-11-14T22:59:57.328594+00:00 20001220.570000011474 34999999.990999937057 47700000.082000017166 27567578.803999900818 60262.958314197 2023-11-14T22:59:58.346614+00:00 20001220.565999999642 34999999.996000051498 47699999.885000050068 27567578.768000010401 60262.958325618 2023-11-14T22:59:59.333384+00:00 20001220.567999988794 35000000.034000039101 47700000.057999968529 27567579.208999991417 60262.958337219 2023-11-14T23:00:00.335776+00:00 20001220.570000018924 34999999.987999923527 47700000.003000020981 27567578.675000071526 60262.958348641 2023-11-14T23:00:01.322544+00:00 20001220.567999988794 34999999.991999976337 47699999.996999979019 27567578.842999938875 60262.958360423 2023-11-14T23:00:02.340567+00:00 20001220.569000009447 35000000.027000069618 47699999.998999953270 27567579.366000059992 60262.958371844 2023-11-14T23:00:03.327337+00:00 20001220.569999989122 34999999.980999946594 47699999.978000037372 27567579.019999980927 60262.958383446 2023-11-14T23:00:04.329728+00:00 20001220.567999988794 34999999.980000019073 47700000.031999953091 27567579.250000000000 60262.958395048 2023-11-14T23:00:05.332125+00:00 20001220.569000009447 34999999.996000051498 47699999.950000047684 27567579.300999999046 60262.958406650 2023-11-14T23:00:06.334521+00:00 20001220.565999981016 34999999.997999906540 47700000.059999942780 27567579.593000050634 60262.958418251 2023-11-14T23:00:07.336918+00:00 20001220.568000018597 35000000.004000067711 47699999.981999993324 27567579.095999959856 60262.958429778 2023-11-14T23:00:08.332806+00:00 20001220.570999979973 35000000.024999983609 47699999.991000063717 27567579.501000050455 60262.958441455 2023-11-14T23:00:09.341707+00:00 20001220.566000040621 34999999.970999963582 47700000.003000020981 27567579.305999990553 60262.958452801 2023-11-14T23:00:10.321974+00:00 20001220.569000009447 35000000.020000100136 47699999.968000002205 27567579.264999989420 60262.958464583 2023-11-14T23:00:11.339989+00:00 20001220.569999989122 34999999.975999951363 47700000.009000003338 27567579.584999918938 60262.958476004 2023-11-14T23:00:12.326769+00:00 20001220.569999989122 35000000.016000032425 47699999.998000003397 27567579.375999998301 60262.958487606 2023-11-14T23:00:13.329165+00:00 20001220.569999989122 35000000.004000000656 47700000.020000010729 27567579.210000000894 60262.958499208 2023-11-14T23:00:14.331561+00:00 20001220.565999981016 34999999.985999986529 47699999.990999996662 27567579.662999998778 60262.958510810 2023-11-14T23:00:15.333952+00:00 20001220.569000009447 34999999.990000009537 47699999.992000013590 27567579.831000000238 60262.958522412 2023-11-14T23:00:16.336346+00:00 20001220.565999981016 35000000.033999986947 47699999.999000012875 27567579.298999991268 60262.958534013 2023-11-14T23:00:17.338741+00:00 20001220.571000039577 34999999.986000001431 47700000.056999981403 27567579.243000000715 60262.958545615 2023-11-14T23:00:18.341135+00:00 20001220.565999981016 34999999.967999987304 47699999.994000017643 27567579.504999998957 60262.958557036 2023-11-14T23:00:19.327915+00:00 20001220.569999929518 35000000.029000006616 47699999.975999951363 27567579.484000001103 60262.958568638 2023-11-14T23:00:20.330313+00:00 20001220.568000078201 35000000.005999982357 47699999.989000022411 27567579.687000010163 60262.958580240 2023-11-14T23:00:21.332707+00:00 20001220.572000030428 34999999.991999976337 47700000.033999979496 27567579.856999989599 60262.958591841 2023-11-14T23:00:22.335101+00:00 20001220.566999908537 35000000.002000026405 47700000.005000002682 27567579.430000010878 60262.958603262 2023-11-14T23:00:23.321879+00:00 20001220.565999981016 34999999.992999970913 47699999.940999977291 27567579.138000011444 60262.958615045 2023-11-14T23:00:24.339894+00:00 20001220.569000009447 35000000.006000041962 47700000.036000013351 27567579.114000018686 60262.958626647 2023-11-14T23:00:25.342290+00:00 20001220.570000048727 34999999.982999980450 47699999.957000017166 27567580.099999960512 60262.958638068 2023-11-14T23:00:26.329070+00:00 20001220.565999981016 35000000.020999968052 47700000.042999982834 27567579.479000028223 60262.958649670 2023-11-14T23:00:27.331465+00:00 20001220.572000030428 35000000.000000000000 47699999.994999997318 27567579.559999998659 60262.958661271 2023-11-14T23:00:28.333856+00:00 20001220.567000031471 35000000.008000083268 47700000.060999989510 27567579.685999989510 60262.958672873 2023-11-14T23:00:29.336253+00:00 20001220.567999958992 34999999.976999998093 47699999.950000047684 27567579.430000010878 60262.958684294 2023-11-14T23:00:30.323025+00:00 20001220.569000009447 35000000.016999959946 47699999.926999926567 27567579.659999970347 60262.958696077 2023-11-14T23:00:31.341044+00:00 20001220.570999979973 34999999.993000030518 47700000.063000082970 27567579.678000029176 60262.958707498 2023-11-14T23:00:32.327816+00:00 20001220.564000010490 35000000.020999908447 47699999.980999946594 27567580.141000028700 60262.958719100 2023-11-14T23:00:33.330216+00:00 20001220.569000009447 34999999.978000037372 47700000.065999999642 27567579.509999990463 60262.958730701 2023-11-14T23:00:34.332616+00:00 20001220.567999958992 34999999.988999962807 47699999.949000000954 27567579.897999998182 60262.958742303 2023-11-14T23:00:35.335013+00:00 20001220.570999979973 35000000.009999990463 47700000.022999987006 27567579.881999969482 60262.958753905 2023-11-14T23:00:36.337407+00:00 20001220.569000009447 34999999.992000102997 47699999.985000006855 27567579.407999988645 60262.958765326 2023-11-14T23:00:37.324183+00:00 20001220.568000078201 35000000.005999922752 47699999.992000013590 27567579.470000028610 60262.958777109 2023-11-14T23:00:38.342200+00:00 20001220.567000031471 35000000.019999980927 47700000.011999957263 27567579.992999911308 60262.958788530 2023-11-14T23:00:39.328977+00:00 20001220.568999890238 34999999.998000033200 47700000.007000029087 27567579.425000071526 60262.958800131 2023-11-14T23:00:40.331379+00:00 20001220.569000009447 34999999.993000030518 47699999.943000018597 27567580.128000020981 60262.958811733 2023-11-14T23:00:41.333775+00:00 20001220.567000031471 35000000.001000046730 47700000.039999961853 27567580.042999979109 60262.958823335 2023-11-14T23:00:42.336168+00:00 20001220.570999979973 34999999.978999972343 47700000.000999987125 27567580.004999998957 60262.958834937 2023-11-14T23:00:43.338565+00:00 20001220.567000031471 35000000.000999927521 47700000.019000053406 27567580.166000008583 60262.958846358 2023-11-14T23:00:44.325336+00:00 20001220.570000048727 35000000.016000002623 47699999.967000007629 27567580.343999978155 60262.958858141 2023-11-14T23:00:45.343356+00:00 20001220.566999908537 35000000.000000000000 47699999.993999958038 27567579.996999979019 60262.958869562 2023-11-14T23:00:46.330128+00:00 20001220.567999999970 34999999.998000003397 47700000.037000060081 27567580.756000038236 60262.958881164 2023-11-14T23:00:47.332533+00:00 20001220.570999998599 35000000.024999991059 47699999.998999953270 27567580.120999928564 60262.958892765 2023-11-14T23:00:48.334929+00:00 20001220.565000001341 34999999.971000023186 47699999.978000037372 27567580.007000088692 60262.958904367 2023-11-14T23:00:49.337317+00:00 20001220.572000000626 35000000.027999997139 47699999.986999988556 27567580.557999968529 60262.958915893 2023-11-14T23:00:50.333199+00:00 20001220.565999999642 34999999.990999996662 47700000.051999926567 27567579.975999951363 60262.958927495 2023-11-14T23:00:51.335588+00:00 20001220.571000009775 34999999.967999987304 47699999.963000059128 27567580.375000000000 60262.958939172 2023-11-14T23:00:52.344489+00:00 20001220.567000001669 35000000.031000018120 47699999.954000003636 27567580.488000001758 60262.958950518 2023-11-14T23:00:53.324755+00:00 20001220.569000009447 34999999.986000001431 47700000.001999966800 27567580.507999990135 60262.958962301 2023-11-14T23:00:54.342777+00:00 20001220.568999979645 35000000.034999966621 47700000.064000010490 27567579.949999999255 60262.958973722 2023-11-14T23:00:55.329551+00:00 20001220.565000001341 34999999.964000053704 47699999.966000013053 27567580.663999989629 60262.958985324 2023-11-14T23:00:56.331949+00:00 20001220.570000018924 35000000.011999957263 47699999.981000013649 27567581.157000008970 60262.958996926 2023-11-14T23:00:57.334344+00:00 20001220.567999988794 34999999.980000019073 47700000.037000000477 27567580.443000018597 60262.959008527 2023-11-14T23:00:58.336736+00:00 20001220.570999979973 35000000.007999956608 47699999.986000001431 27567581.075999978930 60262.959019948 2023-11-14T23:00:59.323506+00:00 20001220.568000018597 35000000.014999993145 47700000.035999983549 27567581.212000008672 60262.959031550 2023-11-14T23:01:00.325898+00:00 20001220.565999981016 34999999.996000051498 47699999.994000017643 27567580.081000030041 60262.959043332 2023-11-14T23:01:01.343914+00:00 20001220.569000009447 35000000.001000046730 47700000.000000000000 27567580.578999999911 60262.959054753 2023-11-14T23:01:02.330687+00:00 20001220.569000009447 34999999.969999909401 47699999.965999960899 27567580.756999969482 60262.959066355 2023-11-14T23:01:03.333080+00:00 20001220.569999989122 35000000.020000100136 47699999.945000052452 27567580.797999981791 60262.959077957 2023-11-14T23:01:04.335469+00:00 20001220.568000018597 34999999.973999977112 47700000.069000013173 27567580.231000009924 60262.959089559 2023-11-14T23:01:05.337861+00:00 20001220.566999968141 35000000.018000006676 47699999.969999969006 27567581.035000029951 60262.959100979 2023-11-14T23:01:06.324634+00:00 20001220.571000039577 35000000.023000001907 47700000.112000048161 27567581.114000018686 60262.959112581 2023-11-14T23:01:07.327024+00:00 20001220.566999968141 34999999.988999962807 47699999.949999928474 27567580.522999998182 60262.959124183 2023-11-14T23:01:08.329419+00:00 20001220.569000009447 35000000.011000037193 47699999.888000011444 27567580.539999961853 60262.959135785 2023-11-14T23:01:09.331815+00:00 20001220.569000009447 34999999.960999973118 47700000.031000018120 27567581.171000000089 60262.959147387 2023-11-14T23:01:10.334207+00:00 20001220.568000018597 35000000.024999983609 47700000.059000022709 27567580.986999988556 60262.959158989 2023-11-14T23:01:11.336599+00:00 20001220.569000009447 35000000.019000053406 47700000.006999969482 27567580.674000021070 60262.959170590 2023-11-14T23:01:12.338992+00:00 20001220.567000031471 34999999.960999973118 47699999.968999981880 27567580.541999939829 60262.959182011 2023-11-14T23:01:13.325766+00:00 20001220.568999890238 35000000.014999993145 47700000.055999986827 27567581.244000080973 60262.959193794 2023-11-14T23:01:14.343784+00:00 20001220.568000078201 35000000.000000000000 47699999.939000010490 27567581.442000031471 60262.959205215 2023-11-14T23:01:15.330556+00:00 20001220.570999979973 35000000.001000002027 47700000.059000022709 27567580.868999961764 60262.959216816 2023-11-14T23:01:16.332952+00:00 20001220.565999981016 34999999.998000003397 47699999.970999963582 27567580.768999930471 60262.959228238 2023-11-14T23:01:17.319726+00:00 20001220.570000048727 34999999.983999997377 47699999.992000102997 27567580.940000060946 60262.959240020 2023-11-14T23:01:18.337739+00:00 20001220.566999908537 35000000.025000013411 47699999.975000001490 27567581.003000020981 60262.959251622 2023-11-14T23:01:19.340129+00:00 20001220.568000078201 34999999.998000003397 47700000.011000007391 27567580.996999979019 60262.959263043 2023-11-14T23:01:20.326908+00:00 20001220.569000009447 34999999.993999987841 47700000.021999999881 27567580.529999971390 60262.959274826 2023-11-14T23:01:21.344922+00:00 20001220.569999929518 34999999.999000012875 47699999.944000013173 27567581.018000010401 60262.959286246 2023-11-14T23:01:22.331697+00:00 20001220.567000031471 35000000.012000016868 47700000.097999989986 27567581.397999998182 60262.959297848 2023-11-14T23:01:23.334089+00:00 20001220.567999958992 34999999.959999978542 47699999.962999999523 27567581.430000070482 60262.959309269 2023-11-14T23:01:24.320860+00:00 20001220.571000099182 35000000.005000002682 47699999.968999981880 27567581.138999938965 60262.959321052 2023-11-14T23:01:25.338877+00:00 20001220.566999908537 35000000.018000006676 47699999.990999996662 27567581.194000009447 60262.959332473 2023-11-14T23:01:26.325642+00:00 20001220.570000048727 34999999.997999973595 47699999.998000033200 27567581.197000030428 60262.959344075 2023-11-14T23:01:27.328040+00:00 20001220.567999958992 35000000.012000016868 47700000.003000020981 27567581.376999970526 60262.959355857 2023-11-14T23:01:28.346063+00:00 20001220.568000078201 35000000.017000019550 47699999.995999932289 27567581.596999999136 60262.959367278 2023-11-14T23:01:29.332841+00:00 20001220.570999979973 34999999.975999951363 47700000.014999993145 27567581.246999979019 60262.959378880 2023-11-14T23:01:30.335237+00:00 20001220.564999941736 34999999.999000072479 47700000.042000062764 27567581.392000000924 60262.959390406 2023-11-14T23:01:31.331122+00:00 20001220.567000031471 34999999.990999937057 47699999.980000019073 27567581.210999999195 60262.959402083 2023-11-14T23:01:32.340021+00:00 20001220.569999929518 35000000.040000081062 47699999.967999942601 27567581.747999999672 60262.959413429 2023-11-14T23:01:33.320285+00:00 20001220.567000031471 34999999.986999988556 47700000.032000057399 27567581.121999990195 60262.959425212 2023-11-14T23:01:34.338296+00:00 20001220.570000048727 34999999.990000009537 47699999.993000030518 27567581.575000021607 60262.959436633 2023-11-14T23:01:35.325070+00:00 20001220.569999929518 34999999.983999967575 47699999.979999899864 27567581.739999979734 60262.959448235 2023-11-14T23:01:36.327469+00:00 20001220.569000009447 35000000.016999959946 47700000.049000017345 27567581.599000010639 60262.959460017 2023-11-14T23:01:37.345484+00:00 20001220.567000031471 35000000.027999997139 47699999.945000052452 27567580.969000011683 60262.959471438 2023-11-14T23:01:38.332258+00:00 20001220.570000048727 34999999.978999972343 47700000.059999942780 27567581.487999979407 60262.959483040 2023-11-14T23:01:39.334649+00:00 20001220.567000001669 35000000.000000000000 47699999.963000059128 27567581.674999978393 60262.959494461 2023-11-14T23:01:40.321419+00:00 20001220.567000001669 34999999.990000009537 47700000.012000001967 27567581.377000030130 60262.959506243 2023-11-14T23:01:41.339433+00:00 20001220.567999999970 35000000.003000020981 47699999.985999986529 27567580.990000009537 60262.959517664 2023-11-14T23:01:42.326203+00:00 20001220.572000000626 35000000.019999980927 47699999.981999993324 27567581.416999999434 60262.959529266 2023-11-14T23:01:43.328596+00:00 20001220.565999999642 34999999.981000073254 47700000.056000016630 27567581.805999990553 60262.959540868 2023-11-14T23:01:44.330998+00:00 20001220.566999990493 34999999.980999946594 47700000.000000000000 27567581.049000021070 60262.959552470 2023-11-14T23:01:45.333398+00:00 20001220.573000010103 35000000.004000000656 47699999.965999990702 27567581.419999960810 60262.959564072 2023-11-14T23:01:46.335795+00:00 20001220.565000001341 35000000.030000001192 47699999.962000012398 27567581.934000018984 60262.959575674 2023-11-14T23:01:47.338190+00:00 20001220.567999988794 34999999.983000002801 47700000.052999973297 27567581.732999980450 60262.959587275 2023-11-14T23:01:48.340585+00:00 20001220.571000009775 34999999.998000003397 47700000.003000020981 27567581.575000051409 60262.959598696 2023-11-14T23:01:49.327361+00:00 20001220.569000009447 34999999.992000013590 47699999.957000017166 27567581.490000009537 60262.959610298 2023-11-14T23:01:50.329759+00:00 20001220.567000001669 35000000.014999993145 47700000.070999979973 27567581.580999970436 60262.959621900 2023-11-14T23:01:51.332156+00:00 20001220.567999988794 35000000.006999999285 47699999.942999958992 27567582.251999970526 60262.959633502 2023-11-14T23:01:52.334544+00:00 20001220.568000018597 34999999.965999990702 47699999.963999986649 27567582.251999970526 60262.959644923 2023-11-14T23:01:53.321320+00:00 20001220.571999970824 35000000.020000040531 47700000.048000097275 27567581.937000039965 60262.959656705 2023-11-14T23:01:54.339335+00:00 20001220.567000031471 35000000.010999977589 47699999.974999897182 27567582.125000000000 60262.959668307 2023-11-14T23:01:55.341729+00:00 20001220.567999958992 35000000.005999982357 47700000.043000102043 27567581.917000059038 60262.959679728 2023-11-14T23:01:56.328506+00:00 20001220.572000030428 34999999.986999988556 47699999.947999946773 27567582.082999940962 60262.959691330 2023-11-14T23:01:57.330905+00:00 20001220.565000001341 34999999.993000030518 47700000.008999936283 27567581.960999969393 60262.959702932 2023-11-14T23:01:58.333301+00:00 20001220.566999968141 34999999.994999997318 47700000.021000027657 27567582.467000011355 60262.959714534 2023-11-14T23:01:59.335696+00:00 20001220.572000030428 35000000.020999968052 47700000.027999997139 27567582.266000028700 60262.959725955 2023-11-14T23:02:00.322457+00:00 20001220.565000001341 34999999.996999979019 47699999.955000042915 27567582.521999958903 60262.959737737 2023-11-14T23:02:01.340467+00:00 20001220.569000009447 34999999.978000037372 47699999.934999942780 27567582.509000059217 60262.959749158 2023-11-14T23:02:02.327243+00:00 20001220.572000030428 35000000.023000001907 47700000.090000033379 27567581.870999928564 60262.959760760 2023-11-14T23:02:03.329640+00:00 20001220.568999949843 35000000.026999950409 47700000.012999996543 27567582.359000090510 60262.959772361 2023-11-14T23:02:04.332039+00:00 20001220.564000010490 34999999.954000003636 47700000.034000009298 27567582.207000020891 60262.959783963 2023-11-14T23:02:05.334440+00:00 20001220.571999970824 35000000.016000032425 47699999.917999997735 27567582.464999910444 60262.959795565 2023-11-14T23:02:06.336833+00:00 20001220.567000031471 34999999.990000009537 47700000.030999988317 27567582.065000060946 60262.959806986 2023-11-14T23:02:07.323599+00:00 20001220.567000031471 35000000.011999957263 47699999.976000010967 27567582.286000009626 60262.959818769 2023-11-14T23:02:08.341619+00:00 20001220.569000009447 34999999.978000037372 47699999.990999996662 27567581.561999920756 60262.959830190 2023-11-14T23:02:09.328390+00:00 20001220.567000031471 35000000.011999957263 47699999.986000001431 27567581.734000001103 60262.959841792 2023-11-14T23:02:10.330786+00:00 20001220.571999911219 35000000.007000088692 47700000.058000028133 27567582.136999998242 60262.959853393 2023-11-14T23:02:11.333179+00:00 20001220.568000078201 35000000.006999969482 47699999.996999979019 27567582.370000001043 60262.959864995 2023-11-14T23:02:12.335578+00:00 20001220.566999908537 34999999.991999976337 47699999.962999999523 27567582.187000010163 60262.959876597 2023-11-14T23:02:13.337974+00:00 20001220.569000009447 35000000.008000023663 47700000.059000022709 27567582.212000001222 60262.959888123 2023-11-14T23:02:14.333861+00:00 20001220.565999981016 35000000.001999966800 47699999.955999970436 27567582.463999990374 60262.959899800 2023-11-14T23:02:15.342759+00:00 20001220.573000069708 34999999.991999976337 47700000.032999992371 27567582.157000008970 60262.959911146 2023-11-14T23:02:16.323019+00:00 20001220.567999958992 35000000.010999999940 47699999.975000016391 27567581.344000011683 60262.959922929 2023-11-14T23:02:17.341036+00:00 20001220.569000009447 34999999.984999999404 47700000.008000023663 27567582.002000000328 60262.959934350 2023-11-14T23:02:18.327812+00:00 20001220.567000031471 34999999.987000003457 47699999.994999997318 27567582.287000000477 60262.959945952 2023-11-14T23:02:19.330210+00:00 20001220.567999958992 35000000.003000013530 47699999.978999972343 27567582.344999969006 60262.959957553 2023-11-14T23:02:20.332610+00:00 20001220.568000078201 35000000.019999980927 47700000.000000000000 27567582.390000049025 60262.959969155 2023-11-14T23:02:21.335004+00:00 20001220.566999908537 35000000.005000002682 47699999.990000009537 27567582.345999959856 60262.959980576 2023-11-14T23:02:22.321770+00:00 20001220.572000030428 35000000.008000023663 47700000.000000000000 27567582.416999999434 60262.959992178 2023-11-14T23:02:23.324163+00:00 20001220.565999981016 34999999.994999967515 47700000.009999990463 27567582.075000051409 60262.960003960 2023-11-14T23:02:24.342181+00:00 20001220.569000009447 34999999.979000031948 47700000.041000008583 27567582.736999988556 60262.960015382 2023-11-14T23:02:25.328961+00:00 20001220.565999981016 35000000.000999987125 47699999.973999999464 27567582.602000001818 60262.960026983 2023-11-14T23:02:26.331356+00:00 20001220.574000000954 34999999.994000017643 47700000.038000002503 27567582.084999978542 60262.960038585 2023-11-14T23:02:27.333753+00:00 20001220.568000078201 35000000.037000000477 47699999.975999981165 27567582.710000038147 60262.960050187 2023-11-14T23:02:28.336143+00:00 20001220.565999981016 34999999.958999991417 47700000.011000007391 27567582.764999989420 60262.960061608 2023-11-14T23:02:29.322915+00:00 20001220.569000009447 35000000.015999972820 47699999.978000022471 27567582.537999991328 60262.960073209 2023-11-14T23:02:30.325311+00:00 20001220.567999958992 35000000.021000027657 47700000.027999997139 27567582.544999960810 60262.960084811 2023-11-14T23:02:31.327712+00:00 20001220.570999979973 34999999.958999991417 47699999.968999981880 27567582.294000029564 60262.960096413 2023-11-14T23:02:32.330108+00:00 20001220.565999981016 35000000.029999971390 47700000.031000018120 27567582.353000041097 60262.960108015 2023-11-14T23:02:33.332504+00:00 20001220.567999999970 34999999.988000042737 47699999.934000022709 27567582.768000010401 60262.960119617 2023-11-14T23:02:34.334901+00:00 20001220.570000000298 34999999.973999977112 47700000.009000003338 27567582.696999911219 60262.960131219 2023-11-14T23:02:35.337295+00:00 20001220.567999999970 35000000.013000011444 47700000.039999961853 27567582.377000089735 60262.960142639 2023-11-14T23:02:36.324061+00:00 20001220.569000009447 34999999.993000030518 47699999.943000018597 27567582.129999998957 60262.960154422 2023-11-14T23:02:37.342076+00:00 20001220.566999990493 34999999.998999953270 47700000.044999957085 27567582.865999940783 60262.960165843 2023-11-14T23:02:38.328851+00:00 20001220.570000011474 34999999.996999979019 47699999.976999998093 27567582.717000011355 60262.960177445 2023-11-14T23:02:39.331252+00:00 20001220.567999999970 35000000.005000002682 47700000.019999980927 27567582.565000060946 60262.960188866 2023-11-14T23:02:40.318018+00:00 20001220.571000009775 35000000.030000090599 47700000.055000066757 27567582.416999939829 60262.960200649 2023-11-14T23:02:41.336032+00:00 20001220.565999981016 35000000.006999969482 47699999.967999942601 27567582.825999978930 60262.960212250 2023-11-14T23:02:42.338426+00:00 20001220.569999989122 34999999.970000028610 47699999.932000041008 27567582.377000089735 60262.960223671 2023-11-14T23:02:43.325200+00:00 20001220.568000018597 35000000.015999913216 47700000.024999983609 27567581.979999899864 60262.960235454 2023-11-14T23:02:44.343213+00:00 20001220.565000001341 34999999.975000016391 47700000.035000093281 27567582.345000028610 60262.960246875 2023-11-14T23:02:45.329985+00:00 20001220.569000009447 35000000.014000058174 47700000.008999936283 27567582.286000009626 60262.960258476 2023-11-14T23:02:46.332375+00:00 20001220.569000009447 34999999.993999958038 47699999.970000028610 27567583.284000039101 60262.960269898 2023-11-14T23:02:47.319150+00:00 20001220.569999989122 34999999.994999997318 47699999.968999981880 27567582.656000021845 60262.960281680 2023-11-14T23:02:48.337168+00:00 20001220.569000009447 35000000.023000001907 47700000.069999992847 27567582.410999998450 60262.960293101 2023-11-14T23:02:49.323937+00:00 20001220.569000009447 34999999.979999996722 47699999.932000011206 27567583.133000001311 60262.960304703 2023-11-14T23:02:50.326326+00:00 20001220.566999968141 35000000.016999997199 47700000.050999999046 27567582.955999989063 60262.960316486 2023-11-14T23:02:51.344346+00:00 20001220.569999989122 34999999.996999979019 47699999.995999991894 27567582.567000001669 60262.960327907 2023-11-14T23:02:52.331114+00:00 20001220.568000018597 34999999.994999997318 47700000.012999981642 27567583.146000009030 60262.960339508 2023-11-14T23:02:53.333510+00:00 20001220.565000001341 34999999.993999987841 47699999.962000012398 27567583.204999979585 60262.960351035 2023-11-14T23:02:54.329401+00:00 20001220.571999970824 35000000.013000011444 47700000.037000000477 27567583.182999998331 60262.960362712 2023-11-14T23:02:55.338299+00:00 20001220.567000031471 34999999.970000028610 47699999.995999991894 27567583.180000010878 60262.960374057 2023-11-14T23:02:56.318568+00:00 20001220.570999979973 35000000.023000001907 47699999.962000012398 27567583.298999991268 60262.960385840 2023-11-14T23:02:57.336588+00:00 20001220.567000031471 34999999.987999983132 47700000.039000026882 27567583.358000010252 60262.960397261 2023-11-14T23:02:58.323357+00:00 20001220.567999958992 35000000.003000020981 47700000.024999916553 27567582.717999991030 60262.960408863 2023-11-14T23:02:59.325750+00:00 20001220.565999981016 35000000.007999956608 47699999.948000073433 27567582.975000020117 60262.960420645 2023-11-14T23:03:00.343761+00:00 20001220.570000048727 35000000.004000008106 47700000.037999987602 27567583.276999950409 60262.960432067 2023-11-14T23:03:01.330542+00:00 20001220.572000030428 35000000.003000020981 47700000.011999957263 27567582.983000040054 60262.960443668 2023-11-14T23:03:02.332936+00:00 20001220.566999908537 35000000.008000023663 47700000.049000017345 27567582.846999999136 60262.960455089 2023-11-14T23:03:03.319706+00:00 20001220.570000048727 34999999.988000042737 47699999.958999991417 27567583.621999979019 60262.960466872 2023-11-14T23:03:04.337722+00:00 20001220.565000060946 35000000.008999936283 47699999.965999960899 27567583.541999999434 60262.960478293 2023-11-14T23:03:05.324494+00:00 20001220.567999958992 34999999.981999993324 47699999.993000030518 27567583.267000019550 60262.960489894 2023-11-14T23:03:06.326889+00:00 20001220.572000030428 34999999.986000061035 47699999.991000063717 27567583.856999989599 60262.960501496 2023-11-14T23:03:07.329286+00:00 20001220.567999958992 35000000.015999913216 47700000.031000018120 27567583.255999978632 60262.960513098 2023-11-14T23:03:08.331679+00:00 20001220.567000031471 35000000.006000041962 47700000.001999966800 27567583.001999970526 60262.960524700 2023-11-14T23:03:09.334076+00:00 20001220.565999981016 34999999.985000006855 47699999.925999999046 27567583.506000038236 60262.960536302 2023-11-14T23:03:10.336467+00:00 20001220.572000030428 35000000.014999993145 47700000.042999997735 27567583.583999991417 60262.960547904 2023-11-14T23:03:11.338857+00:00 20001220.567999958992 35000000.006999969482 47699999.999999992549 27567583.271000031382 60262.960559324 2023-11-14T23:03:12.325630+00:00 20001220.567000031471 34999999.996999979019 47700000.021999999881 27567583.435999989510 60262.960570926 2023-11-14T23:03:13.328026+00:00 20001220.571999911219 35000000.008000023663 47699999.990999996662 27567584.064000010490 60262.960582528 2023-11-14T23:03:14.330432+00:00 20001220.569000009447 34999999.961000077426 47700000.027999997139 27567583.606999989599 60262.960594130 2023-11-14T23:03:15.332835+00:00 20001220.565000060946 35000000.026999950409 47699999.970999993384 27567583.625999931246 60262.960605551 2023-11-14T23:03:16.319607+00:00 20001220.569999929518 35000000.016999959946 47700000.027999997139 27567584.081000089645 60262.960617334 2023-11-14T23:03:17.337621+00:00 20001220.568000078201 34999999.973999999464 47699999.908000051975 27567583.829999919981 60262.960628935 2023-11-14T23:03:18.340016+00:00 20001220.569000009447 34999999.987000003457 47699999.994999997318 27567583.759000059217 60262.960640356 2023-11-14T23:03:19.326792+00:00 20001220.565999981016 35000000.018000006676 47700000.058999963105 27567583.805999990553 60262.960651958 2023-11-14T23:03:20.329189+00:00 20001220.569999929518 35000000.009000003338 47700000.018999986351 27567583.514999989420 60262.960663560 2023-11-14T23:03:21.331589+00:00 20001220.568000078201 34999999.998000003397 47699999.964000053704 27567584.299999948591 60262.960675162 2023-11-14T23:03:22.333985+00:00 20001220.569000009447 34999999.994999997318 47699999.998999953270 27567583.816000100225 60262.960686583 2023-11-14T23:03:23.320754+00:00 20001220.570999979973 35000000.000999987125 47700000.029999971390 27567583.983999971300 60262.960698365 2023-11-14T23:03:24.338773+00:00 20001220.564999941736 35000000.003999978304 47700000.004000067711 27567584.208999991417 60262.960709787 2023-11-14T23:03:25.325540+00:00 20001220.570000048727 34999999.982000052929 47699999.975000016391 27567583.802999969572 60262.960721388 2023-11-14T23:03:26.327942+00:00 20001220.570000048727 35000000.020999968052 47700000.047999978065 27567583.817000031471 60262.960732990 2023-11-14T23:03:27.330341+00:00 20001220.567000001669 34999999.989000022411 47699999.922999978065 27567584.258999999613 60262.960744592 2023-11-14T23:03:28.332741+00:00 20001220.568999998271 35000000.000999987125 47700000.031000018120 27567584.214999999851 60262.960756194 2023-11-14T23:03:29.335133+00:00 20001220.567000001669 35000000.015999972820 47699999.965999960899 27567583.886999998242 60262.960767615 2023-11-14T23:03:30.321899+00:00 20001220.567000001669 34999999.980000019073 47700000.040000081062 27567583.771999999881 60262.960779397 2023-11-14T23:03:31.339920+00:00 20001220.572999998927 35000000.008000023663 47699999.972000002861 27567584.000000000000 60262.960790818 2023-11-14T23:03:32.326690+00:00 20001220.565999999642 34999999.968999981880 47699999.943999886513 27567584.194000009447 60262.960802420 2023-11-14T23:03:33.329087+00:00 20001220.567000001669 35000000.034000039101 47700000.043999999762 27567583.807999998331 60262.960813947 2023-11-14T23:03:34.324973+00:00 20001220.569999989122 35000000.009999990463 47700000.086000002921 27567583.854999989271 60262.960825623 2023-11-14T23:03:35.333876+00:00 20001220.568000018597 35000000.000000000000 47700000.011000007391 27567584.379999998957 60262.960837225 2023-11-14T23:03:36.336273+00:00 20001220.568999979645 34999999.978999972343 47699999.902999997139 27567583.843000020832 60262.960848752 2023-11-14T23:03:37.332161+00:00 20001220.569000009447 35000000.016000032425 47700000.071999996901 27567584.147999998182 60262.960860429 2023-11-14T23:03:38.341058+00:00 20001220.568000018597 34999999.990000009537 47699999.963999986649 27567584.079999979585 60262.960871775 2023-11-14T23:03:39.321324+00:00 20001220.567000001669 35000000.003000020981 47700000.022000007331 27567583.925000008196 60262.960883557 2023-11-14T23:03:40.339339+00:00 20001220.571999970824 34999999.983999967575 47699999.986000001431 27567584.166999999434 60262.960894978 2023-11-14T23:03:41.326119+00:00 20001220.565000001341 35000000.018999926746 47700000.006999969482 27567584.093999978155 60262.960906580 2023-11-14T23:03:42.328516+00:00 20001220.569999989122 35000000.023000001907 47699999.962999999523 27567584.505999978632 60262.960918182 2023-11-14T23:03:43.330912+00:00 20001220.567000031471 34999999.994000077248 47700000.066000036895 27567584.221000019461 60262.960929784 2023-11-14T23:03:44.333301+00:00 20001220.569000009447 34999999.981999993324 47699999.909999966621 27567584.262000020593 60262.960941385 2023-11-14T23:03:45.335693+00:00 20001220.568000018597 35000000.011999957263 47700000.087000012398 27567584.278999980539 60262.960952806 2023-11-14T23:03:46.322462+00:00 20001220.570999979973 34999999.990000009537 47699999.950000047684 27567584.093000050634 60262.960964589 2023-11-14T23:03:47.340483+00:00 20001220.565000001341 35000000.001999966800 47700000.041000008583 27567584.686999920756 60262.960976010 2023-11-14T23:03:48.327254+00:00 20001220.570999979973 35000000.016000002623 47700000.023000001907 27567584.769000049680 60262.960987612 2023-11-14T23:03:49.329656+00:00 20001220.569000009447 34999999.988000012934 47699999.946999907494 27567583.860000010580 60262.960999214 2023-11-14T23:03:50.332047+00:00 20001220.569000009447 34999999.989999987185 47700000.026000022888 27567584.503999948502 60262.961010816 2023-11-14T23:03:51.334443+00:00 20001220.567000031471 35000000.006999999285 47699999.973999977112 27567584.949000000954 60262.961022236 2023-11-14T23:03:52.321212+00:00 20001220.566999968141 34999999.974000006914 47700000.055000066757 27567584.514999989420 60262.961033838 2023-11-14T23:03:53.323607+00:00 20001220.570999979973 35000000.037999987602 47699999.950999982655 27567584.835000038147 60262.961045621 2023-11-14T23:03:54.341628+00:00 20001220.570000048727 34999999.994000017643 47700000.016999959946 27567585.151999950409 60262.961057042 2023-11-14T23:03:55.328405+00:00 20001220.566999908537 34999999.999000012875 47700000.005000002682 27567584.451000090688 60262.961068643 2023-11-14T23:03:56.330802+00:00 20001220.566000100225 34999999.961999952793 47699999.984999999404 27567584.357999920845 60262.961080245 2023-11-14T23:03:57.333198+00:00 20001220.572999950498 35000000.061000049114 47699999.991999976337 27567584.893000010401 60262.961091847 2023-11-14T23:03:58.335595+00:00 20001220.567999958992 34999999.975999951363 47699999.979000002146 27567584.753000020981 60262.961103268 2023-11-14T23:03:59.322362+00:00 20001220.569000009447 34999999.988000042737 47700000.029000006616 27567584.539000030607 60262.961114869 2023-11-14T23:04:00.324741+00:00 20001220.565999981016 34999999.994000017643 47700000.021999977529 27567584.657999988645 60262.961126471 2023-11-14T23:04:01.327135+00:00 20001220.570000048727 35000000.023000001907 47700000.002000026405 27567584.602999929339 60262.961138073 2023-11-14T23:04:02.329532+00:00 20001220.567999958992 34999999.990999996662 47699999.899999983609 27567584.629000071436 60262.961149675 2023-11-14T23:04:03.331924+00:00 20001220.567000031471 34999999.980999946594 47700000.054000020027 27567584.820999979973 60262.961161277 2023-11-14T23:04:04.334321+00:00 20001220.572000030428 35000000.026000022888 47699999.962999999523 27567584.904999971390 60262.961172879 2023-11-14T23:04:05.336715+00:00 20001220.564000010490 34999999.991999976337 47700000.070999979973 27567584.830000039190 60262.961184300 2023-11-14T23:04:06.323485+00:00 20001220.570999979973 35000000.000000000000 47700000.012000016868 27567584.668000001460 60262.961196082 2023-11-14T23:04:07.341505+00:00 20001220.567999958992 35000000.017000079155 47700000.008000023663 27567585.050000000745 60262.961207503 2023-11-14T23:04:08.328282+00:00 20001220.568000078201 34999999.981999993324 47699999.934999942780 27567584.908999990672 60262.961219105 2023-11-14T23:04:09.330675+00:00 20001220.569000009447 34999999.989999890327 47700000.070000052452 27567584.852000009269 60262.961230526 2023-11-14T23:04:10.317448+00:00 20001220.568999890238 35000000.004000067711 47699999.878999948502 27567584.758999988437 60262.961242309 2023-11-14T23:04:11.335471+00:00 20001220.569000009447 35000000.003999948502 47700000.029999971390 27567584.402000010014 60262.961253910 2023-11-14T23:04:12.337870+00:00 20001220.567000031471 34999999.999000072479 47700000.027999997139 27567584.664999991655 60262.961265331 2023-11-14T23:04:13.324634+00:00 20001220.569000009447 35000000.000000000000 47700000.007000088692 27567585.066000010818 60262.961277114 2023-11-14T23:04:14.342651+00:00 20001220.570000048727 34999999.994999997318 47699999.990999937057 27567584.988999988884 60262.961288535 2023-11-14T23:04:15.329421+00:00 20001220.569000009447 35000000.003999948502 47700000.017000079155 27567585.021000001580 60262.961300137 2023-11-14T23:04:16.331821+00:00 20001220.565999981016 35000000.004000067711 47699999.938999891281 27567585.362999979407 60262.961311664 2023-11-14T23:04:17.327716+00:00 20001220.569000009447 34999999.988999962807 47700000.043000102043 27567585.058000031859 60262.961323340 2023-11-14T23:04:18.336625+00:00 20001220.570999979973 34999999.990999937057 47700000.011999987066 27567585.140999969095 60262.961334686 2023-11-14T23:04:19.316890+00:00 20001220.567000031471 35000000.016000002623 47700000.027999997139 27567585.291000008583 60262.961346469 2023-11-14T23:04:20.334904+00:00 20001220.567999958992 34999999.974000006914 47699999.968000009656 27567585.179000020027 60262.961358146 2023-11-14T23:04:21.343806+00:00 20001220.567999999970 35000000.030999988317 47699999.986000001431 27567585.466000020504 60262.961369492 2023-11-14T23:04:22.324071+00:00 20001220.567999999970 35000000.015000000596 47700000.050999999046 27567585.026999950409 60262.961381274 2023-11-14T23:04:23.342099+00:00 20001220.567999999970 34999999.980000019073 47699999.964999966323 27567584.646000031382 60262.961392695 2023-11-14T23:04:24.328880+00:00 20001220.572000000626 35000000.003999978304 47700000.013999998569 27567584.559000018984 60262.961404297 2023-11-14T23:04:25.331268+00:00 20001220.565999999642 34999999.994999997318 47699999.988000042737 27567585.025000039488 60262.961415718 2023-11-14T23:04:26.318038+00:00 20001220.568999990821 34999999.998000033200 47700000.018000006676 27567585.074000000954 60262.961427500 2023-11-14T23:04:27.336050+00:00 20001220.568000018597 34999999.993999958038 47700000.023999989033 27567585.453999999911 60262.961438922 2023-11-14T23:04:28.322825+00:00 20001220.567000001669 35000000.018999986351 47699999.885999977589 27567585.401999950409 60262.961450523 2023-11-14T23:04:29.325218+00:00 20001220.572000000626 34999999.985000006855 47700000.067999958992 27567585.157999988645 60262.961462306 2023-11-14T23:04:30.343234+00:00 20001220.567000001669 34999999.993000030518 47700000.106000073254 27567585.542999979109 60262.961473727 2023-11-14T23:04:31.330007+00:00 20001220.567000001669 34999999.986999988556 47699999.909999966621 27567585.098999980837 60262.961485329 2023-11-14T23:04:32.332409+00:00 20001220.572000000626 35000000.023999989033 47699999.991000063717 27567585.272000070661 60262.961496750 2023-11-14T23:04:33.319185+00:00 20001220.565000001341 35000000.013999998569 47699999.975000016391 27567585.028000000864 60262.961508533 2023-11-14T23:04:34.337195+00:00 20001220.569000009447 34999999.990000009537 47700000.075999982655 27567585.741999980062 60262.961519953 2023-11-14T23:04:35.323964+00:00 20001220.569999989122 35000000.001999966800 47700000.014999993145 27567585.406999949366 60262.961531555 2023-11-14T23:04:36.326366+00:00 20001220.566999968141 34999999.986999988556 47699999.949000000954 27567585.227000001818 60262.961543157 2023-11-14T23:04:37.328767+00:00 20001220.567000031471 35000000.009999990463 47699999.998000033200 27567585.935000058264 60262.961554759 2023-11-14T23:04:38.331163+00:00 20001220.570999979973 35000000.012000076473 47700000.034999966621 27567585.424999948591 60262.961566361 2023-11-14T23:04:39.333564+00:00 20001220.569999989122 34999999.995999932289 47699999.957999937236 27567584.945000048727 60262.961577963 2023-11-14T23:04:40.335962+00:00 20001220.568000018597 34999999.975000016391 47700000.013999998569 27567585.613000039011 60262.961589564 2023-11-14T23:04:41.338351+00:00 20001220.567000031471 35000000.045999996364 47700000.003000013530 27567585.438999891281 60262.961600985 2023-11-14T23:04:42.325119+00:00 20001220.569999989122 34999999.970999963582 47700000.021999977529 27567585.775000099093 60262.961612587 2023-11-14T23:04:43.327510+00:00 20001220.569000009447 35000000.006000041962 47699999.960000008345 27567585.700999978930 60262.961624189 2023-11-14T23:04:44.329907+00:00 20001220.565000001341 35000000.000000000000 47699999.979000002146 27567585.692000031471 60262.961635791 2023-11-14T23:04:45.332304+00:00 20001220.570999979973 35000000.003999948502 47700000.023999989033 27567585.980000000447 60262.961647212 2023-11-14T23:04:46.319089+00:00 20001220.568000018597 34999999.967000007629 47700000.068000018597 27567586.335999999195 60262.961658994 2023-11-14T23:04:47.337100+00:00 20001220.569000009447 35000000.026000022888 47699999.916000008583 27567585.828000001609 60262.961670596 2023-11-14T23:04:48.339490+00:00 20001220.569000009447 35000000.004000067711 47700000.042999982834 27567585.899000000209 60262.961682017 2023-11-14T23:04:49.326262+00:00 20001220.565999981016 35000000.000999987125 47700000.043999969959 27567585.903000000864 60262.961693618 2023-11-14T23:04:50.328657+00:00 20001220.569999929518 35000000.005000002682 47699999.935000002384 27567586.227000001818 60262.961705220 2023-11-14T23:04:51.331056+00:00 20001220.568000078201 34999999.994000002742 47700000.022000066936 27567585.983000010252 60262.961716822 2023-11-14T23:04:52.333448+00:00 20001220.569000009447 35000000.006999976933 47700000.024999983609 27567585.671999990940 60262.961728243 2023-11-14T23:04:53.320220+00:00 20001220.569999929518 34999999.977000027895 47699999.950999982655 27567585.903000000864 60262.961740026 2023-11-14T23:04:54.338241+00:00 20001220.564000010490 35000000.008999973536 47699999.990000009537 27567585.822000030428 60262.961751447 2023-11-14T23:04:55.325008+00:00 20001220.570000048727 35000000.003000020981 47700000.001999966800 27567585.468999978155 60262.961763049 2023-11-14T23:04:56.327402+00:00 20001220.570999979973 35000000.004999972880 47700000.011000037193 27567586.084999978542 60262.961774650 2023-11-14T23:04:57.329799+00:00 20001220.565999981016 34999999.984000027180 47699999.963999986649 27567586.017000019550 60262.961786252 2023-11-14T23:04:58.332195+00:00 20001220.570999979973 35000000.013000011444 47700000.008000023663 27567586.121999979019 60262.961797854 2023-11-14T23:04:59.334591+00:00 20001220.569000009447 34999999.991999976337 47700000.008000023663 27567586.430000010878 60262.961809380 2023-11-14T23:05:00.330479+00:00 20001220.565000060946 34999999.990999996662 47700000.049999952316 27567586.092999991030 60262.961821058 2023-11-14T23:05:01.339382+00:00 20001220.569000009447 35000000.009999990463 47699999.963000059128 27567585.865000009537 60262.961832403 2023-11-14T23:05:02.319648+00:00 20001220.569000009447 34999999.978000037372 47699999.975999951363 27567585.841000020504 60262.961844186 2023-11-14T23:05:03.337661+00:00 20001220.569000009447 35000000.023999989033 47700000.003999993205 27567586.416000008583 60262.961855607 2023-11-14T23:05:04.324437+00:00 20001220.566999908537 34999999.991999916732 47700000.038000002503 27567585.797999918461 60262.961867209 2023-11-14T23:05:05.326837+00:00 20001220.569000009447 35000000.008000023663 47700000.030000001192 27567586.378000020981 60262.961878811 2023-11-14T23:05:06.329233+00:00 20001220.568000078201 34999999.998000033200 47700000.013000011444 27567586.175999999046 60262.961890412 2023-11-14T23:05:07.331628+00:00 20001220.569999929518 35000000.014000058174 47699999.943999983370 27567585.939000010490 60262.961902014 2023-11-14T23:05:08.334019+00:00 20001220.567999958992 34999999.985000006855 47700000.014999993145 27567586.429000020027 60262.961913435 2023-11-14T23:05:09.320793+00:00 20001220.570000048727 35000000.009999990463 47699999.977000057697 27567586.685000058264 60262.961925218 2023-11-14T23:05:10.338806+00:00 20001220.565999981016 34999999.987999923527 47699999.943999953568 27567586.251999970526 60262.961936639 2023-11-14T23:05:11.325583+00:00 20001220.570000048727 35000000.014999993145 47700000.107000052929 27567586.154999971390 60262.961948241 2023-11-14T23:05:12.327984+00:00 20001220.567999958992 35000000.003000020981 47699999.957999937236 27567586.282999988645 60262.961959843 2023-11-14T23:05:13.330386+00:00 20001220.570000048727 35000000.000000000000 47699999.989000082016 27567586.300999999046 60262.961971444 2023-11-14T23:05:14.332786+00:00 20001220.565999999642 34999999.980000019073 47699999.986999988556 27567585.953999999911 60262.961983046 2023-11-14T23:05:15.335181+00:00 20001220.568999998271 35000000.029000036418 47700000.008999936283 27567586.817999958992 60262.961994467 2023-11-14T23:05:16.321951+00:00 20001220.570000000298 35000000.008000023663 47700000.054000020027 27567586.232000108808 60262.962006249 2023-11-14T23:05:17.339965+00:00 20001220.567999999970 34999999.972000002861 47699999.924999952316 27567586.096999879926 60262.962017671 2023-11-14T23:05:18.326744+00:00 20001220.567000001669 34999999.985999941826 47700000.009000062943 27567586.852000001818 60262.962029273 2023-11-14T23:05:19.329137+00:00 20001220.567999988794 35000000.029000036418 47700000.041999943554 27567586.565000060946 60262.962040874 2023-11-14T23:05:20.331532+00:00 20001220.570999991149 35000000.001000002027 47699999.945000052452 27567586.134999990463 60262.962052476 2023-11-14T23:05:21.333929+00:00 20001220.571000009775 34999999.987999998033 47700000.072999946773 27567586.550999999046 60262.962063897 2023-11-14T23:05:22.320705+00:00 20001220.567000001669 35000000.015000000596 47699999.957000017166 27567586.157999988645 60262.962075499 2023-11-14T23:05:23.323096+00:00 20001220.569000009447 34999999.970000013709 47700000.011999957263 27567586.317000031471 60262.962087282 2023-11-14T23:05:24.341110+00:00 20001220.567999988794 34999999.985999971628 47699999.967000007629 27567586.102000001818 60262.962098702 2023-11-14T23:05:25.327881+00:00 20001220.567000001669 35000000.024000018835 47700000.042999997735 27567586.614000000060 60262.962110304 2023-11-14T23:05:26.330279+00:00 20001220.568000018597 34999999.990000009537 47699999.998000003397 27567586.640999998897 60262.962121906 2023-11-14T23:05:27.332679+00:00 20001220.571000009775 35000000.014999993145 47700000.001000016928 27567586.422999989241 60262.962133508 2023-11-14T23:05:28.335076+00:00 20001220.566999968141 34999999.972000002861 47700000.033999979496 27567586.396999999881 60262.962144929 2023-11-14T23:05:29.321846+00:00 20001220.569000009447 35000000.018999986351 47699999.990999996662 27567586.458999991417 60262.962156530 2023-11-14T23:05:30.324240+00:00 20001220.569000009447 34999999.980000019073 47699999.957000017166 27567586.813000019640 60262.962168132 2023-11-14T23:05:31.326633+00:00 20001220.565999981016 35000000.021999962628 47700000.032999992371 27567586.716999981552 60262.962179734 2023-11-14T23:05:32.329023+00:00 20001220.569000009447 34999999.989000022411 47699999.958999991417 27567586.953999999911 60262.962191155 2023-11-14T23:05:33.315796+00:00 20001220.570999979973 34999999.990999996662 47700000.042000003159 27567586.201999988407 60262.962202938 2023-11-14T23:05:34.333825+00:00 20001220.567000031471 35000000.020999968052 47699999.928000032902 27567587.068000018597 60262.962214540 2023-11-14T23:05:35.336217+00:00 20001220.566999968141 35000000.011000037193 47700000.081999957561 27567587.128000020981 60262.962225961 2023-11-14T23:05:36.322981+00:00 20001220.569000009447 34999999.988000042737 47699999.917000003159 27567586.041999999434 60262.962237743 2023-11-14T23:05:37.341006+00:00 20001220.568000018597 35000000.015999913216 47700000.001999966800 27567586.713999990374 60262.962249164 2023-11-14T23:05:38.327774+00:00 20001220.565999981016 35000000.004000067711 47700000.002000093460 27567586.485000010580 60262.962260766 2023-11-14T23:05:39.330177+00:00 20001220.573000010103 34999999.980000019073 47700000.015999913216 27567586.683999959379 60262.962272292 2023-11-14T23:05:40.326072+00:00 20001220.566000040621 34999999.977999933064 47700000.013000011444 27567587.034000039101 60262.962283970 2023-11-14T23:05:41.334981+00:00 20001220.569999929518 34999999.996000051498 47700000.003000020981 27567587.045000020415 60262.962295315 2023-11-14T23:05:42.315252+00:00 20001220.569000009447 35000000.037999987602 47700000.018000006676 27567586.840999960899 60262.962307098 2023-11-14T23:05:43.333267+00:00 20001220.567000031471 34999999.980999946594 47699999.976999998093 27567586.954999979585 60262.962318775 2023-11-14T23:05:44.342164+00:00 20001220.569999929518 35000000.005000106990 47699998.991000063717 27567587.310000058264 60262.962330121 2023-11-14T23:05:45.322428+00:00 20001220.567000031471 35000000.005999922752 47700000.026999950409 27567586.728999968618 60262.962341903 2023-11-14T23:05:46.340443+00:00 20001220.570999979973 34999999.973999977112 47700000.044999957085 27567587.031000021845 60262.962353325 2023-11-14T23:05:47.327214+00:00 20001220.568000078201 35000000.040000081062 47699999.981000073254 27567587.401999950409 60262.962364926 2023-11-14T23:05:48.329610+00:00 20001220.565999981016 34999999.991999976337 47699999.984999999404 27567586.981000069529 60262.962376347 2023-11-14T23:05:49.316377+00:00 20001220.570999979973 35000000.016999959946 47699999.998000003397 27567587.344999909401 60262.962388129 2023-11-14T23:05:50.334394+00:00 20001220.567000031471 34999999.991999976337 47700000.043999999762 27567586.789000030607 60262.962399551 2023-11-14T23:05:51.321164+00:00 20001220.569000009447 35000000.008000001311 47699999.988999992609 27567586.843999978155 60262.962411152 2023-11-14T23:05:52.323557+00:00 20001220.569999929518 34999999.977999992669 47699999.930000007153 27567587.654000040144 60262.962422935 2023-11-14T23:05:53.341576+00:00 20001220.565999981016 34999999.994000002742 47700000.005999982357 27567587.781000021845 60262.962434356 2023-11-14T23:05:54.328349+00:00 20001220.569000009447 34999999.976000003517 47700000.030000030994 27567587.175999999046 60262.962445958 2023-11-14T23:05:55.330749+00:00 20001220.570000048727 35000000.023000001907 47699999.959999978542 27567587.561999920756 60262.962457379 2023-11-14T23:05:56.317521+00:00 20001220.567000031471 34999999.990000009537 47699999.998000033200 27567587.620000001043 60262.962469161 2023-11-14T23:05:57.335535+00:00 20001220.569000009447 35000000.028999976814 47700000.016999959946 27567587.536000009626 60262.962480582 2023-11-14T23:05:58.322307+00:00 20001220.567999958992 34999999.977999992669 47700000.013000071049 27567587.468999978155 60262.962492184 2023-11-14T23:05:59.324700+00:00 20001220.567999958992 35000000.001000046730 47699999.993999958038 27567587.238000039011 60262.962503786 2023-11-14T23:06:00.327096+00:00 20001220.570999979973 34999999.990999996662 47699999.985999941826 27567587.557000041008 60262.962515388 2023-11-14T23:06:01.329499+00:00 20001220.567000031471 35000000.007999956608 47700000.058000087738 27567587.712000008672 60262.962526990 2023-11-14T23:06:02.331896+00:00 20001220.570000048727 34999999.993000030518 47699999.985999941826 27567586.944000009447 60262.962538410 2023-11-14T23:06:03.318668+00:00 20001220.569000009447 35000000.014999993145 47699999.971000082791 27567587.050999999046 60262.962550193 2023-11-14T23:06:04.336685+00:00 20001220.567999958992 34999999.995999991894 47699999.970999963582 27567587.779000010341 60262.962561614 2023-11-14T23:06:05.323455+00:00 20001220.565999981016 34999999.976999998093 47700000.062000043690 27567587.070999991149 60262.962573216 2023-11-14T23:06:06.325848+00:00 20001220.567999958992 34999999.996999979019 47699999.916999943554 27567587.118000000715 60262.962584818 2023-11-14T23:06:07.328247+00:00 20001220.571000099182 35000000.034000039101 47700000.039999961853 27567586.875999990851 60262.962596419 2023-11-14T23:06:08.330605+00:00 20001220.568999998271 34999999.990000009537 47700000.020000100136 27567587.124000009149 60262.962607840 2023-11-14T23:06:09.317351+00:00 20001220.565999999642 34999999.985999941826 47700000.005000002682 27567587.208999991417 60262.962619622 2023-11-14T23:06:10.335353+00:00 20001220.566999990493 35000000.030000090599 47699999.961000002921 27567587.233000010252 60262.962631224 2023-11-14T23:06:11.337747+00:00 20001220.572000011802 34999999.982999920845 47700000.038000002503 27567587.502999991179 60262.962642645 2023-11-14T23:06:12.324520+00:00 20001220.567999988794 35000000.000000000000 47699999.990999981761 27567586.991000030190 60262.962654247 2023-11-14T23:06:13.326912+00:00 20001220.570000011474 35000000.014000058174 47700000.003000020981 27567587.218999978155 60262.962665848 2023-11-14T23:06:14.329311+00:00 20001220.567999999970 34999999.990000009537 47699999.981999993324 27567587.550999999046 60262.962677450 2023-11-14T23:06:15.331706+00:00 20001220.565000001341 34999999.992999911308 47699999.987999983132 27567587.392000019550 60262.962688871 2023-11-14T23:06:16.318475+00:00 20001220.569000009447 35000000.010000109673 47699999.994999997318 27567586.808999959379 60262.962700654 2023-11-14T23:06:17.336502+00:00 20001220.570999979973 34999999.992999911308 47700000.027999997139 27567587.369000021368 60262.962712075 2023-11-14T23:06:18.323272+00:00 20001220.568000018597 35000000.009000062943 47699999.954000003636 27567587.786000009626 60262.962723677 2023-11-14T23:06:19.325667+00:00 20001220.567999988794 35000000.000999927521 47700000.070000052452 27567587.375999990851 60262.962735279 2023-11-14T23:06:20.328059+00:00 20001220.570000018924 34999999.999000072479 47699999.996999979019 27567587.569999989122 60262.962746880 2023-11-14T23:06:21.330459+00:00 20001220.569000009447 34999999.976999998093 47699999.970999963582 27567587.878000020981 60262.962758482 2023-11-14T23:06:22.332855+00:00 20001220.566999968141 35000000.014999993145 47700000.007000088692 27567587.675999999046 60262.962770008 2023-11-14T23:06:23.328746+00:00 20001220.569000009447 35000000.004000008106 47699999.988999962807 27567587.977000001818 60262.962781686 2023-11-14T23:06:24.337651+00:00 20001220.568000018597 35000000.003000013530 47700000.001999966800 27567587.802000049502 60262.962793032 2023-11-14T23:06:25.317917+00:00 20001220.566999968141 34999999.973999977112 47699999.976000070572 27567588.015999909490 60262.962804814 2023-11-14T23:06:26.335931+00:00 20001220.569999989122 35000000.019000023603 47700001.110999941826 27567586.955000039190 60262.962816235 2023-11-14T23:06:27.322704+00:00 20001220.569000009447 35000000.005999982357 47699999.878999948502 27567587.621999979019 60262.962827837 2023-11-14T23:06:28.325102+00:00 20001220.568000018597 34999999.981000013649 47700000.021000027657 27567587.858000040054 60262.962839439 2023-11-14T23:06:29.327499+00:00 20001220.565999981016 35000000.010999977589 47700000.047000050545 27567587.801999930292 60262.962851041 2023-11-14T23:06:30.329893+00:00 20001220.569999989122 34999999.997000038624 47699999.963999986649 27567588.601000070572 60262.962862642 2023-11-14T23:06:31.332298+00:00 20001220.568000018597 34999999.993999958038 47699999.993999958038 27567587.952000018209 60262.962874063 2023-11-14T23:06:32.319071+00:00 20001220.569000009447 35000000.002000026405 47699999.991000063717 27567587.959999918938 60262.962885846 2023-11-14T23:06:33.337084+00:00 20001220.566999968141 35000000.005000002682 47700000.020999997854 27567587.950000051409 60262.962897267 2023-11-14T23:06:34.323856+00:00 20001220.571000039577 35000000.012000016868 47699999.991999998689 27567587.503999948502 60262.962908869 2023-11-14T23:06:35.326257+00:00 20001220.567999958992 34999999.990999996662 47700000.019000008702 27567588.218000050634 60262.962920289 2023-11-14T23:06:36.313029+00:00 20001220.567000031471 35000000.007999956608 47699999.930000007153 27567588.356999989599 60262.962932073 2023-11-14T23:06:37.331046+00:00 20001220.569999929518 35000000.001000046730 47700000.067999988794 27567587.950000051409 60262.962943674 2023-11-14T23:06:38.333443+00:00 20001220.569000009447 34999999.980999946594 47700000.000000000000 27567587.890999909490 60262.962955095 2023-11-14T23:06:39.320217+00:00 20001220.571000099182 35000000.026000022888 47700000.026000022888 27567588.591000080109 60262.962966878 2023-11-14T23:06:40.338230+00:00 20001220.565999981016 34999999.978999972343 47699999.952999949455 27567588.223999980837 60262.962978299 2023-11-14T23:06:41.325005+00:00 20001220.569000009447 35000000.014000058174 47700000.018000006676 27567588.189999941736 60262.962989900 2023-11-14T23:06:42.327395+00:00 20001220.569000009447 34999999.988999962807 47699999.997000038624 27567587.596999999136 60262.963001502 2023-11-14T23:06:43.329795+00:00 20001220.567999958992 35000000.021999962628 47700000.002999961376 27567588.356000009924 60262.963013104 2023-11-14T23:06:44.332197+00:00 20001220.569000009447 34999999.973000049591 47699999.960000038147 27567587.719999998808 60262.963024525 2023-11-14T23:06:45.318968+00:00 20001220.567000031471 35000000.006000041962 47700000.052999973297 27567587.846999999136 60262.963036127 2023-11-14T23:06:46.321363+00:00 20001220.569999929518 34999999.988999962807 47699999.998000033200 27567588.210000008345 60262.963047910 2023-11-14T23:06:47.339381+00:00 20001220.567000031471 35000000.014000058174 47700000.013000011444 27567588.030000001192 60262.963059330 2023-11-14T23:06:48.326152+00:00 20001220.570999979973 34999999.989999890327 47699999.952000021935 27567587.847999989986 60262.963070932 2023-11-14T23:06:49.328545+00:00 20001220.567000031471 35000000.007000088692 47699999.967000007629 27567588.157000008970 60262.963082534 2023-11-14T23:06:50.330944+00:00 20001220.569000009447 35000000.033999919891 47700000.082999937236 27567588.199000000954 60262.963094136 2023-11-14T23:06:51.333341+00:00 20001220.567000031471 34999999.989000082016 47700000.029000036418 27567587.648999989033 60262.963105557 2023-11-14T23:06:52.320112+00:00 20001220.567999958992 34999999.976000003517 47699999.914999961853 27567588.004999998957 60262.963117159 2023-11-14T23:06:53.322509+00:00 20001220.569000009447 35000000.021999999881 47700000.082000017166 27567588.487999979407 60262.963128760 2023-11-14T23:06:54.324902+00:00 20001220.567000031471 34999999.972999989986 47699999.986999988556 27567587.974000040442 60262.963140362 2023-11-14T23:06:55.327299+00:00 20001220.569999929518 34999999.981000013649 47699999.954000003636 27567588.742999970913 60262.963151964 2023-11-14T23:06:56.329694+00:00 20001220.569000009447 35000000.048999987543 47699999.994000002742 27567588.763999998569 60262.963163566 2023-11-14T23:06:57.332093+00:00 20001220.570000048727 34999999.971000023186 47700000.025999993086 27567588.552000049502 60262.963175168 2023-11-14T23:06:58.334493+00:00 20001220.567999958992 35000000.005000002682 47699999.982000023127 27567588.337999999523 60262.963186589 2023-11-14T23:06:59.321260+00:00 20001220.564999941736 34999999.992000013590 47700000.008999973536 27567588.335999969393 60262.963198191 2023-11-14T23:07:00.323654+00:00 20001220.573000069708 35000000.038999967277 47699999.997000038624 27567588.861000001431 60262.963209792 2023-11-14T23:07:01.326045+00:00 20001220.565999981016 35000000.000999987125 47699999.988999962807 27567588.707000020891 60262.963221394 2023-11-14T23:07:02.328436+00:00 20001220.568999998271 34999999.981999993324 47699999.984000027180 27567588.840999960899 60262.963232921 2023-11-14T23:07:03.324327+00:00 20001220.567999999970 34999999.983000040054 47700000.013999998569 27567588.509000059217 60262.963244597 2023-11-14T23:07:04.333234+00:00 20001220.566999990493 35000000.002999961376 47699999.993999958038 27567588.580999970436 60262.963256199 2023-11-14T23:07:05.335633+00:00 20001220.571000009775 35000000.008000023663 47700000.042000062764 27567588.958999991417 60262.963267726 2023-11-14T23:07:06.331521+00:00 20001220.566999990493 34999999.987999983132 47699999.945999979973 27567589.085000038147 60262.963279403 2023-11-14T23:07:07.340419+00:00 20001220.572000011802 34999999.998000033200 47699999.973000049591 27567588.865999940783 60262.963290749 2023-11-14T23:07:08.320689+00:00 20001220.565000001341 35000000.001000046730 47700000.027999997139 27567589.093999978155 60262.963302531 2023-11-14T23:07:09.338706+00:00 20001220.569999989122 35000000.002999901772 47700000.001999966800 27567588.678000088781 60262.963313952 2023-11-14T23:07:10.325478+00:00 20001220.569000009447 35000000.007000088692 47700000.036999940872 27567589.213999990374 60262.963325554 2023-11-14T23:07:11.327872+00:00 20001220.567999988794 34999999.993999958038 47699999.990000009537 27567589.574999928474 60262.963336975 2023-11-14T23:07:12.314651+00:00 20001220.568000018597 34999999.993999958038 47699999.922999978065 27567589.221000079066 60262.963348757 2023-11-14T23:07:13.332669+00:00 20001220.567000001669 35000000.004000067711 47700000.062000043690 27567589.411000009626 60262.963360359 2023-11-14T23:07:14.335065+00:00 20001220.568999979645 35000000.016000032425 47700000.016999959946 27567589.458999991417 60262.963371781 2023-11-14T23:07:15.321833+00:00 20001220.569000009447 34999999.995999932289 47699999.996000051498 27567589.083999991417 60262.963383563 2023-11-14T23:07:16.339841+00:00 20001220.569000009447 34999999.990000009537 47700000.034000039101 27567588.980999950320 60262.963394984 2023-11-14T23:07:17.326621+00:00 20001220.569999989122 35000000.014999993145 47699999.929999947548 27567589.824000000954 60262.963406586 2023-11-14T23:07:18.329017+00:00 20001220.568000018597 34999999.983000040054 47700000.061999991536 27567589.463999990374 60262.963418007 2023-11-14T23:07:19.315782+00:00 20001220.568000018597 35000000.001999966800 47699999.986000001431 27567589.382000088692 60262.963429789 2023-11-14T23:07:20.333799+00:00 20001220.565999981016 35000000.004000067711 47699999.995999991894 27567589.960999969393 60262.963441210 2023-11-14T23:07:21.320567+00:00 20001220.570999979973 34999999.988999962807 47700000.052000023425 27567589.410999998450 60262.963452812 2023-11-14T23:07:22.322956+00:00 20001220.568000018597 35000000.011999957263 47699999.951999992132 27567589.010000009090 60262.963464594 2023-11-14T23:07:23.340969+00:00 20001220.567999958992 34999999.990000002086 47699999.942999988794 27567589.619999989867 60262.963476016 2023-11-14T23:07:24.327744+00:00 20001220.569000009447 35000000.002999998629 47700000.016000032425 27567589.587999999523 60262.963487617 2023-11-14T23:07:25.330140+00:00 20001220.570000048727 35000000.006999999285 47700000.025999963284 27567589.471000019461 60262.963499038 2023-11-14T23:07:26.316912+00:00 20001220.566999968141 34999999.987000003457 47700000.039000026882 27567588.837999999523 60262.963510821 2023-11-14T23:07:27.334925+00:00 20001220.568000018597 35000000.000000000000 47699999.965999960899 27567589.017999980599 60262.963522242 2023-11-14T23:07:28.321700+00:00 20001220.569999929518 35000000.039999991655 47699999.965000033379 27567589.325000021607 60262.963533844 2023-11-14T23:07:29.324093+00:00 20001220.567000031471 34999999.962000012398 47700000.029999971390 27567589.762999981642 60262.963545445 2023-11-14T23:07:30.326489+00:00 20001220.569000009447 35000000.009999990463 47700000.004000067711 27567589.059000018984 60262.963557047 2023-11-14T23:07:31.328882+00:00 20001220.569000009447 35000000.005000002682 47700000.026999950409 27567589.346999999136 60262.963568649 2023-11-14T23:07:32.331278+00:00 20001220.567999958992 34999999.991999976337 47699999.988000042737 27567589.796000000089 60262.963580070 2023-11-14T23:07:33.318056+00:00 20001220.568000078201 35000000.000000000000 47699999.946999907494 27567589.375000000000 60262.963591853 2023-11-14T23:07:34.336071+00:00 20001220.567999958992 35000000.013000011444 47700000.086000077426 27567590.310999989510 60262.963603273 2023-11-14T23:07:35.322840+00:00 20001220.569000009447 34999999.969000041485 47699999.962999939919 27567589.439000010490 60262.963614875 2023-11-14T23:07:36.325235+00:00 20001220.567999958992 35000000.028999976814 47700000.012000076473 27567589.397000011057 60262.963626477 2023-11-14T23:07:37.327624+00:00 20001220.569000009447 35000000.009999930859 47699999.939999938011 27567590.120999988168 60262.963638079 2023-11-14T23:07:38.330019+00:00 20001220.568000078201 35000000.006000041962 47700000.029999971390 27567589.805000010878 60262.963649500 2023-11-14T23:07:39.316785+00:00 20001220.569000009447 34999999.963000059128 47700000.025000102818 27567589.771000031382 60262.963661282 2023-11-14T23:07:40.334807+00:00 20001220.569999929518 35000000.005999922752 47700000.020999908447 27567589.223999980837 60262.963672884 2023-11-14T23:07:41.337200+00:00 20001220.568000078201 35000000.003000020981 47699999.926999993622 27567590.046000000089 60262.963684305 2023-11-14T23:07:42.323974+00:00 20001220.567999958992 35000000.018000006676 47700000.065999999642 27567589.969999909401 60262.963695907 2023-11-14T23:07:43.326367+00:00 20001220.567999958992 34999999.972000002861 47699999.960000008345 27567589.611000061035 60262.963707509 2023-11-14T23:07:44.328760+00:00 20001220.570000048727 35000000.024000048637 47700000.037999987602 27567589.603000041097 60262.963719110 2023-11-14T23:07:45.331153+00:00 20001220.567999958992 35000000.019999980927 47699999.983000010252 27567589.802999969572 60262.963730637 2023-11-14T23:07:46.327046+00:00 20001220.570999979973 34999999.950999982655 47700000.000000000000 27567590.287999991328 60262.963742314 2023-11-14T23:07:47.335952+00:00 20001220.565999981016 35000000.005000002682 47699999.984000027180 27567589.807000041008 60262.963753660 2023-11-14T23:07:48.316223+00:00 20001220.569000009447 35000000.003000020981 47699999.973999977112 27567590.166000008583 60262.963765442 2023-11-14T23:07:49.334246+00:00 20001220.567000031471 35000000.027999997139 47700000.020999968052 27567590.188999891281 60262.963777044 2023-11-14T23:07:50.336640+00:00 20001220.567999958992 34999999.967000007629 47699999.990000009537 27567589.821000099182 60262.963788466 2023-11-14T23:07:51.323413+00:00 20001220.569000009447 35000000.003000020981 47700000.056000046432 27567590.008999940008 60262.963800067 2023-11-14T23:07:52.325813+00:00 20001220.571000099182 35000000.003999948502 47699999.954999923706 27567590.217000011355 60262.963811669 2023-11-14T23:07:53.328206+00:00 20001220.565999981016 35000000.036000013351 47700000.053000092506 27567589.585000038147 60262.963823271 2023-11-14T23:07:54.330600+00:00 20001220.567999958992 34999999.957999996841 47699999.914999961853 27567590.064000010490 60262.963834692 2023-11-14T23:07:55.317377+00:00 20001220.570000000298 35000000.005999997258 47700000.013999938965 27567590.009999990463 60262.963846474 2023-11-14T23:07:56.335391+00:00 20001220.568999998271 35000000.005000002682 47700000.006000041962 27567589.730000019073 60262.963857895 2023-11-14T23:07:57.322161+00:00 20001220.565999999642 35000000.030000001192 47700000.023000001907 27567590.047999981791 60262.963869497 2023-11-14T23:07:58.324554+00:00 20001220.570000000298 34999999.976000010967 47700000.077000021935 27567589.684999939054 60262.963881099 2023-11-14T23:07:59.326949+00:00 20001220.567999999970 34999999.990999996662 47699999.911000013351 27567590.500000000000 60262.963892701 2023-11-14T23:08:00.329346+00:00 20001220.569999989122 35000000.002999991179 47699999.994999997318 27567590.587999999523 60262.963904303 2023-11-14T23:08:01.331741+00:00 20001220.567999999970 34999999.990999996662 47700000.060999989510 27567589.881000000983 60262.963915723 2023-11-14T23:08:02.318523+00:00 20001220.569000009447 35000000.000000000000 47699999.930999986827 27567590.403000000864 60262.963927506 2023-11-14T23:08:03.336536+00:00 20001220.569999989122 34999999.998000033200 47700000.048000000417 27567589.918999999762 60262.963938927 2023-11-14T23:08:04.323307+00:00 20001220.565000001341 35000000.023000001907 47699999.972999997437 27567590.019000008702 60262.963950529 2023-11-14T23:08:05.325703+00:00 20001220.569999989122 34999999.976999998093 47699999.983999982476 27567589.950999978930 60262.963962131 2023-11-14T23:08:06.328099+00:00 20001220.567000001669 35000000.037000000477 47700000.025000013411 27567589.836000028998 60262.963973733 2023-11-14T23:08:07.330499+00:00 20001220.568000018597 34999999.971000023186 47700000.036000013351 27567590.232999980450 60262.963985153 2023-11-14T23:08:08.317272+00:00 20001220.569999959320 35000000.012999951839 47699999.952000021935 27567590.321000009775 60262.963996755 2023-11-14T23:08:09.319666+00:00 20001220.570000048727 35000000.009000062943 47700000.015999972820 27567589.981000009924 60262.964008538 2023-11-14T23:08:10.337678+00:00 20001220.567999958992 34999999.985999941826 47699999.972999989986 27567590.519999980927 60262.964019959 2023-11-14T23:08:11.324451+00:00 20001220.567000031471 34999999.991999976337 47700000.011000037193 27567590.388999998569 60262.964031561 2023-11-14T23:08:12.326842+00:00 20001220.569999989122 35000000.000000000000 47700000.015999972820 27567590.495999988168 60262.964043162 2023-11-14T23:08:13.329237+00:00 20001220.569000009447 35000000.013000011444 47700000.027000010014 27567590.987000048161 60262.964054764 2023-11-14T23:08:14.331639+00:00 20001220.569000009447 34999999.991000063717 47699999.983999967575 27567590.745999988168 60262.964066186 2023-11-14T23:08:15.318415+00:00 20001220.567999958992 35000000.026000022888 47699999.955999970436 27567590.542999979109 60262.964077787 2023-11-14T23:08:16.320808+00:00 20001220.568000018597 34999999.982999920845 47700000.026000022888 27567590.805000010878 60262.964089570 2023-11-14T23:08:17.338828+00:00 20001220.569000009447 34999999.988999962807 47700000.021000027657 27567590.435999989510 60262.964100991 2023-11-14T23:08:18.325602+00:00 20001220.568000018597 35000000.016000032425 47699999.998000033200 27567590.414999961853 60262.964112592 2023-11-14T23:08:19.327992+00:00 20001220.567999958992 34999999.983999967575 47699999.982999920845 27567590.738000039011 60262.964124194 2023-11-14T23:08:20.330384+00:00 20001220.571000039577 35000000.034000039101 47700000.023000001907 27567590.541000008583 60262.964135796 2023-11-14T23:08:21.332781+00:00 20001220.568999949843 34999999.965999960899 47699999.936000108719 27567590.590999960899 60262.964147217 2023-11-14T23:08:22.319550+00:00 20001220.565000060946 34999999.975000016391 47700000.008999936283 27567590.713999990374 60262.964158819 2023-11-14T23:08:23.321948+00:00 20001220.570999979973 35000000.022000066936 47700000.008999936283 27567590.118000030518 60262.964170421 2023-11-14T23:08:24.324343+00:00 20001220.567000031471 35000000.006999999285 47699999.981000073254 27567590.437999960035 60262.964182022 2023-11-14T23:08:25.326735+00:00 20001220.567999958992 35000000.021000012755 47699999.973999977112 27567590.938000079244 60262.964193457 2023-11-14T23:08:26.314672+00:00 20001220.567000031471 34999999.988999992609 47700000.053999990225 27567590.860999941826 60262.964205085 2023-11-14T23:08:27.319388+00:00 20001220.570999979973 34999999.990999996662 47699999.978000000119 27567590.009000059217 60262.964216868 2023-11-14T23:08:28.337402+00:00 20001220.567000031471 34999999.993000000715 47700000.006999999285 27567591.278999920934 60262.964228289 2023-11-14T23:08:29.324171+00:00 20001220.569000009447 35000000.005000002682 47699999.997000008821 27567590.636000040919 60262.964239891 2023-11-14T23:08:30.326566+00:00 20001220.570999979973 35000000.029000006616 47700000.032000012696 27567590.797000050545 60262.964251493 2023-11-14T23:08:31.328966+00:00 20001220.567000031471 34999999.987999983132 47700000.000000000000 27567591.004999998957 60262.964263095 2023-11-14T23:08:32.331363+00:00 20001220.565999981016 34999999.988000042737 47700000.023999989033 27567590.784999970347 60262.964274515 2023-11-14T23:08:33.318138+00:00 20001220.569000009447 34999999.986999988556 47699999.950999982655 27567591.001000050455 60262.964286117 2023-11-14T23:08:34.320535+00:00 20001220.569000009447 35000000.026000022888 47700000.055000007153 27567591.127999901772 60262.964297719 2023-11-14T23:08:35.322923+00:00 20001220.569000009447 34999999.981999993324 47699999.999000012875 27567590.948000069708 60262.964309321 2023-11-14T23:08:36.325313+00:00 20001220.567999958992 34999999.989999949932 47699999.925999999046 27567590.503999948502 60262.964320923 2023-11-14T23:08:37.327712+00:00 20001220.572000030428 35000000.013999998569 47700000.009999990463 27567591.246000051498 60262.964332524 2023-11-14T23:08:38.330104+00:00 20001220.564999941736 34999999.992000043392 47700000.031000018120 27567591.271999958903 60262.964344126 2023-11-14T23:08:39.332498+00:00 20001220.567999958992 34999999.998000033200 47700000.031999953091 27567591.072000000626 60262.964355547 2023-11-14T23:08:40.319269+00:00 20001220.571000099182 35000000.021999962628 47699999.965000033379 27567591.285999998450 60262.964367149 2023-11-14T23:08:41.321662+00:00 20001220.566999908537 35000000.003999948502 47700000.027000069618 27567590.826000008732 60262.964378751 2023-11-14T23:08:42.324056+00:00 20001220.568000078201 34999999.985000006855 47699999.976999998093 27567591.039000000805 60262.964390352 2023-11-14T23:08:43.326443+00:00 20001220.569999929518 35000000.005000002682 47699999.941999912262 27567590.585000008345 60262.964401773 2023-11-14T23:08:44.313216+00:00 20001220.567000031471 34999999.976999998093 47700000.083999991417 27567590.887999981642 60262.964413556 2023-11-14T23:08:45.331234+00:00 20001220.569000009447 35000000.004000067711 47699999.965000033379 27567591.715999990702 60262.964425158 2023-11-14T23:08:46.333629+00:00 20001220.570000048727 35000000.003999948502 47700000.036000013351 27567591.314000010490 60262.964436579 2023-11-14T23:08:47.320403+00:00 20001220.567999958992 35000000.003000020981 47699999.920999996364 27567591.032999988645 60262.964448361 2023-11-14T23:08:48.338419+00:00 20001220.567000031471 34999999.998999953270 47700000.104000002146 27567591.633000019938 60262.964459782 2023-11-14T23:08:49.325189+00:00 20001220.568999998271 35000000.019000053406 47699999.913999997079 27567591.304000020027 60262.964471384 2023-11-14T23:08:50.327581+00:00 20001220.567999999970 34999999.980999946594 47700000.055999986827 27567591.069999989122 60262.964482805 2023-11-14T23:08:51.314358+00:00 20001220.570999998599 34999999.996000051498 47699999.946000009775 27567591.500999990851 60262.964494588 2023-11-14T23:08:52.332378+00:00 20001220.567999999970 34999999.996999979019 47700000.020999997854 27567591.704999979585 60262.964506009 2023-11-14T23:08:53.319147+00:00 20001220.567999988794 34999999.996999979019 47700000.056999981403 27567591.609000030905 60262.964517611 2023-11-14T23:08:54.321545+00:00 20001220.570000011474 35000000.032999992371 47699999.948000006378 27567591.709999978542 60262.964529393 2023-11-14T23:08:55.339555+00:00 20001220.565999999642 34999999.987000003457 47699999.998000033200 27567591.218999978155 60262.964540814 2023-11-14T23:08:56.326330+00:00 20001220.569999989122 34999999.995999999344 47699999.995999991894 27567591.747000038624 60262.964552416 2023-11-14T23:08:57.328725+00:00 20001220.569000009447 35000000.011000007391 47699999.970999963582 27567591.900999959558 60262.964563837 2023-11-14T23:08:58.315493+00:00 20001220.569000009447 35000000.008000001311 47700000.084999978542 27567591.838999990374 60262.964575619 2023-11-14T23:08:59.333511+00:00 20001220.565999981016 34999999.979999989271 47699999.915000081062 27567591.528000000864 60262.964587040 2023-11-14T23:09:00.320278+00:00 20001220.569000009447 34999999.990000009537 47700000.033999919891 27567592.009000059217 60262.964598642 2023-11-14T23:09:01.322671+00:00 20001220.568000018597 34999999.989999979734 47699999.991999976337 27567591.511999960989 60262.964610244 2023-11-14T23:09:02.325069+00:00 20001220.569000009447 35000000.028000026941 47699999.960000038147 27567591.919999960810 60262.964621846 2023-11-14T23:09:03.327463+00:00 20001220.569999989122 34999999.988999962807 47700000.050000071526 27567591.700000051409 60262.964633447 2023-11-14T23:09:04.329854+00:00 20001220.566999968141 35000000.005000002682 47700000.013999938965 27567592.210000038147 60262.964644974 2023-11-14T23:09:05.325743+00:00 20001220.569000009447 34999999.994000017643 47699999.991000063717 27567591.404999971390 60262.964656651 2023-11-14T23:09:06.334644+00:00 20001220.565999981016 35000000.014999993145 47700000.047999978065 27567592.047999981791 60262.964667996 2023-11-14T23:09:07.314911+00:00 20001220.572000030428 35000000.000000000000 47699999.891999959946 27567591.603999968618 60262.964679779 2023-11-14T23:09:08.332931+00:00 20001220.565999981016 34999999.993000030518 47700000.024999983609 27567591.493000030518 60262.964691200 2023-11-14T23:09:09.319707+00:00 20001220.569000009447 34999999.968000046909 47699999.980000019073 27567591.662000060081 60262.964702802 2023-11-14T23:09:10.322103+00:00 20001220.569000009447 35000000.019999980927 47700000.055999986827 27567591.072999950498 60262.964714404 2023-11-14T23:09:11.324497+00:00 20001220.568000018597 35000000.013999938965 47700000.003999993205 27567591.825999978930 60262.964726006 2023-11-14T23:09:12.326894+00:00 20001220.569000009447 35000000.006000041962 47699999.920999988914 27567592.403000000864 60262.964737608 2023-11-14T23:09:13.329291+00:00 20001220.566999968141 34999999.985999941826 47700000.067000001669 27567591.804000020027 60262.964749210 2023-11-14T23:09:14.331688+00:00 20001220.569999989122 35000000.005000002682 47699999.997000008821 27567591.572000030428 60262.964760811 2023-11-14T23:09:15.334081+00:00 20001220.570000048727 35000000.017000079155 47700000.002000026405 27567592.110999941826 60262.964772232 2023-11-14T23:09:16.320852+00:00 20001220.566999908537 34999999.993999958038 47700000.044999957085 27567592.134999990463 60262.964783834 2023-11-14T23:09:17.323245+00:00 20001220.569000009447 35000000.000000000000 47699999.935999989510 27567591.606999989599 60262.964795436 2023-11-14T23:09:18.325641+00:00 20001220.567000031471 34999999.986000061035 47700000.001000046730 27567591.905000001192 60262.964807037 2023-11-14T23:09:19.328041+00:00 20001220.570000048727 34999999.998999953270 47700000.035999946296 27567592.187999989837 60262.964818459 2023-11-14T23:09:20.314812+00:00 20001220.570999979973 34999999.996999979019 47699999.986000001431 27567591.593000009656 60262.964830241 2023-11-14T23:09:21.332827+00:00 20001220.565999981016 34999999.991999976337 47700000.001999966800 27567591.966999989003 60262.964841843 2023-11-14T23:09:22.335226+00:00 20001220.567999958992 35000000.019999980927 47700000.013000011444 27567592.368999991566 60262.964853264 2023-11-14T23:09:23.321993+00:00 20001220.569000009447 35000000.003000020981 47699999.966000080109 27567591.741000030190 60262.964864866 2023-11-14T23:09:24.324388+00:00 20001220.568000078201 34999999.988000042737 47700000.056999921799 27567591.697000000626 60262.964876467 2023-11-14T23:09:25.326783+00:00 20001220.567999958992 35000000.016999959946 47699999.940000057220 27567592.292999979109 60262.964888069 2023-11-14T23:09:26.329181+00:00 20001220.567999958992 34999999.978000000119 47700000.027999997139 27567592.641999989748 60262.964899490 2023-11-14T23:09:27.315957+00:00 20001220.567000031471 34999999.994000002742 47699999.988000042737 27567591.622000038624 60262.964911273 2023-11-14T23:09:28.333973+00:00 20001220.570000048727 34999999.998999983072 47700000.024999983609 27567592.034999970347 60262.964922694 2023-11-14T23:09:29.320742+00:00 20001220.569999929518 35000000.006000012159 47699999.990000009537 27567592.050000008196 60262.964934296 2023-11-14T23:09:30.323141+00:00 20001220.569000009447 35000000.016000002623 47700000.015999913216 27567591.912000000477 60262.964945897 2023-11-14T23:09:31.325537+00:00 20001220.565000060946 34999999.992000013590 47700000.012000076473 27567591.685999989510 60262.964957499 2023-11-14T23:09:32.327932+00:00 20001220.572999950498 35000000.022999972105 47700000.006999969482 27567591.947000030428 60262.964969101 2023-11-14T23:09:33.330323+00:00 20001220.567000031471 34999999.961000032723 47699999.904999986291 27567592.111000001431 60262.964980522 2023-11-14T23:09:34.317098+00:00 20001220.569000009447 35000000.023999989033 47700000.041000008583 27567592.032000008970 60262.964992304 2023-11-14T23:09:35.335115+00:00 20001220.567999958992 34999999.982999980450 47700000.038999989629 27567592.104999959469 60262.965003726 2023-11-14T23:09:36.321886+00:00 20001220.567000031471 35000000.015000052750 47699999.955000013113 27567591.870999988168 60262.965015328 2023-11-14T23:09:37.324278+00:00 20001220.567999958992 35000000.017999947071 47700000.053000003099 27567591.970000028610 60262.965026748 2023-11-14T23:09:38.311045+00:00 20001220.570000048727 34999999.981000013649 47700000.001999996603 27567592.197999950498 60262.965038531 2023-11-14T23:09:39.329063+00:00 20001220.566999908537 34999999.976999998093 47699999.954999983311 27567592.455000039190 60262.965050132 2023-11-14T23:09:40.331456+00:00 20001220.571000099182 35000000.024999983609 47700000.016000032425 27567592.287999991328 60262.965061554 2023-11-14T23:09:41.318229+00:00 20001220.565999981016 34999999.985000006855 47699999.981999993324 27567592.825999978930 60262.965073336 2023-11-14T23:09:42.336251+00:00 20001220.571999911219 34999999.980000019073 47700000.057999968529 27567592.766000028700 60262.965084757 2023-11-14T23:09:43.323025+00:00 20001220.565999999642 35000000.054000020027 47700000.018000066280 27567592.411000009626 60262.965096359 2023-11-14T23:09:44.325423+00:00 20001220.568999998271 34999999.980000019073 47699999.963999986649 27567592.501000050455 60262.965107961 2023-11-14T23:09:45.327820+00:00 20001220.570000011474 34999999.998000033200 47699999.927999973297 27567592.839999910444 60262.965119563 2023-11-14T23:09:46.330214+00:00 20001220.565999999642 35000000.005000002682 47700000.059000022709 27567592.447000030428 60262.965131089 2023-11-14T23:09:47.326111+00:00 20001220.568999990821 35000000.001999966800 47700000.000000000000 27567592.633000019938 60262.965142691 2023-11-14T23:09:48.328504+00:00 20001220.570000011474 34999999.985999941826 47699999.958999991417 27567592.647999998182 60262.965154368 2023-11-14T23:09:49.337407+00:00 20001220.567999988794 35000000.025000102818 47700000.013999938965 27567592.256000038236 60262.965165714 2023-11-14T23:09:50.317671+00:00 20001220.569000009447 34999999.986999988556 47700000.018000006676 27567592.350999951363 60262.965177496 2023-11-14T23:09:51.335687+00:00 20001220.569000009447 34999999.980999946594 47699999.973000049591 27567592.455000039190 60262.965188918 2023-11-14T23:09:52.322465+00:00 20001220.567000001669 34999999.988000042737 47699999.985000006855 27567592.474999900907 60262.965200519 2023-11-14T23:09:53.324860+00:00 20001220.565999981016 35000000.011999957263 47700000.046999931335 27567593.121000051498 60262.965212121 2023-11-14T23:09:54.327256+00:00 20001220.571000009775 35000000.014000058174 47700000.014000058174 27567592.567999958992 60262.965223723 2023-11-14T23:09:55.329659+00:00 20001220.569999989122 34999999.991999976337 47699999.930999986827 27567592.871000051498 60262.965235144 2023-11-14T23:09:56.316445+00:00 20001220.567000031471 34999999.995999999344 47700000.056999996305 27567592.748000029474 60262.965246746 2023-11-14T23:09:57.318838+00:00 20001220.566999968141 34999999.993000000715 47699999.986999988556 27567592.515000000596 60262.965258528 2023-11-14T23:09:58.336849+00:00 20001220.569999989122 34999999.996000006795 47700000.016000002623 27567592.947000000626 60262.965269949 2023-11-14T23:09:59.323618+00:00 20001220.567000031471 35000000.022999987006 47699999.981000013649 27567593.432000000030 60262.965281551 2023-11-14T23:10:00.326008+00:00 20001220.570999979973 34999999.986000001431 47700000.006999999285 27567592.872000008821 60262.965293153 2023-11-14T23:10:01.328408+00:00 20001220.569999989122 34999999.994999997318 47699999.999000012875 27567593.012000009418 60262.965304755 2023-11-14T23:10:02.330812+00:00 20001220.565999981016 35000000.009000003338 47700000.061999976635 27567593.182999998331 60262.965316176 2023-11-14T23:10:03.317588+00:00 20001220.568000018597 35000000.027000010014 47699999.953000009060 27567592.697000000626 60262.965327777 2023-11-14T23:10:04.319983+00:00 20001220.568000018597 34999999.969999969006 47699999.985000006855 27567593.232999980450 60262.965339379 2023-11-14T23:10:05.322379+00:00 20001220.569999989122 35000000.025000043213 47700000.000000000000 27567592.732000019401 60262.965350981 2023-11-14T23:10:06.324776+00:00 20001220.565999981016 34999999.964999966323 47700000.030999958515 27567593.099999960512 60262.965362583 2023-11-14T23:10:07.327173+00:00 20001220.572000030428 34999999.990000009537 47699999.948000073433 27567593.006000038236 60262.965374185 2023-11-14T23:10:08.329571+00:00 20001220.569999989122 35000000.017000019550 47700000.049999952316 27567593.263000011444 60262.965385787 2023-11-14T23:10:09.331971+00:00 20001220.564000010490 35000000.000999987125 47699999.965000033379 27567593.205999970436 60262.965397208 2023-11-14T23:10:10.318745+00:00 20001220.569000009447 35000000.019999980927 47699999.959999918938 27567593.028999980539 60262.965408990 2023-11-14T23:10:11.336757+00:00 20001220.569000009447 34999999.982999980450 47700000.043000102043 27567593.245999988168 60262.965420411 2023-11-14T23:10:12.323531+00:00 20001220.569999929518 35000000.009999990463 47700000.018000006676 27567592.917000059038 60262.965432013 2023-11-14T23:10:13.325932+00:00 20001220.569000009447 34999999.981999993324 47699999.961999893188 27567593.489999949932 60262.965443434 2023-11-14T23:10:14.312709+00:00 20001220.568000078201 34999999.999000072479 47699999.994000077248 27567593.114000018686 60262.965455217 2023-11-14T23:10:15.330735+00:00 20001220.567999958992 35000000.010999917984 47699999.965999960899 27567593.136999960989 60262.965466819 2023-11-14T23:10:16.333136+00:00 20001220.567999958992 34999999.993000030518 47700000.059000022709 27567592.810000058264 60262.965478240 2023-11-14T23:10:17.319909+00:00 20001220.568000078201 35000000.017000079155 47699999.975999951363 27567592.679999951273 60262.965490022 2023-11-14T23:10:18.337919+00:00 20001220.570999979973 34999999.996999979019 47700000.034000009298 27567592.879000071436 60262.965501443 2023-11-14T23:10:19.324690+00:00 20001220.567999958992 34999999.998000033200 47699999.971000000834 27567593.514999989420 60262.965513045 2023-11-14T23:10:20.327083+00:00 20001220.565999981016 34999999.990999937057 47699999.979999989271 27567593.248000029474 60262.965524466 2023-11-14T23:10:21.313852+00:00 20001220.570000048727 35000000.013000011444 47700000.025000013411 27567592.873999949545 60262.965536248 2023-11-14T23:10:22.331876+00:00 20001220.569000009447 34999999.990999937057 47699999.994999997318 27567593.083999991417 60262.965547669 2023-11-14T23:10:23.318630+00:00 20001220.565999981016 35000000.003000020981 47700000.056999981403 27567593.187999960035 60262.965559271 2023-11-14T23:10:24.320999+00:00 20001220.569999929518 34999999.994999997318 47699999.960000038147 27567593.611999988556 60262.965571053 2023-11-14T23:10:25.338990+00:00 20001220.569000009447 35000000.016000032425 47699999.995999991894 27567593.069000009447 60262.965582474 2023-11-14T23:10:26.325759+00:00 20001220.569000009447 34999999.985000006855 47700000.013999998569 27567593.560999989510 60262.965594076 2023-11-14T23:10:27.328154+00:00 20001220.568000078201 34999999.990999996662 47699999.936999976635 27567593.960000038147 60262.965605603 2023-11-14T23:10:28.324041+00:00 20001220.567999958992 35000000.002999998629 47700000.012999951839 27567593.700999978930 60262.965617280 2023-11-14T23:10:29.332945+00:00 20001220.567999958992 35000000.009999990463 47700000.030000090599 27567593.022000070661 60262.965628625 2023-11-14T23:10:30.313221+00:00 20001220.567000031471 34999999.987000018358 47700000.013999938965 27567594.189999941736 60262.965640408 2023-11-14T23:10:31.331238+00:00 20001220.570999979973 35000000.003999978304 47699999.968999981880 27567593.942000031471 60262.965651829 2023-11-14T23:10:32.318009+00:00 20001220.569000009447 35000000.029000006616 47700000.047000050545 27567593.577000018209 60262.965663431 2023-11-14T23:10:33.320403+00:00 20001220.567000031471 34999999.986999988556 47699999.952000021935 27567593.786999940872 60262.965675213 2023-11-14T23:10:34.338419+00:00 20001220.569000009447 34999999.979000031948 47699999.991999976337 27567594.004999998957 60262.965686634 2023-11-14T23:10:35.325192+00:00 20001220.569000009447 35000000.011999957263 47700000.011000037193 27567593.605000019073 60262.965698236 2023-11-14T23:10:36.327591+00:00 20001220.567000001669 35000000.003000020981 47700000.039999961853 27567593.390000000596 60262.965709657 2023-11-14T23:10:37.314367+00:00 20001220.568999998271 35000000.005000002682 47699999.967999942601 27567593.677999999374 60262.965721440 2023-11-14T23:10:38.332385+00:00 20001220.570000000298 34999999.995999991894 47699999.976000070572 27567593.789000000805 60262.965732860 2023-11-14T23:10:39.319152+00:00 20001220.565999999642 34999999.999000012875 47700000.042999982834 27567593.563999999315 60262.965744462 2023-11-14T23:10:40.321550+00:00 20001220.569000009447 34999999.997999973595 47699999.988999962807 27567593.607999999076 60262.965756064 2023-11-14T23:10:41.323938+00:00 20001220.569999989122 34999999.984000027180 47700000.020000003278 27567593.638000011444 60262.965767666 2023-11-14T23:10:42.326330+00:00 20001220.567000001669 35000000.021999962628 47700000.013999998569 27567593.974999990314 60262.965779268 2023-11-14T23:10:43.328725+00:00 20001220.569000009447 35000000.025000102818 47699999.958999991417 27567593.791000008583 60262.965790870 2023-11-14T23:10:44.331123+00:00 20001220.569999989122 34999999.966999888420 47700000.001000016928 27567593.065000001341 60262.965802471 2023-11-14T23:10:45.333513+00:00 20001220.569000009447 35000000.005000106990 47699999.957999967039 27567593.995000001043 60262.965813892 2023-11-14T23:10:46.320285+00:00 20001220.567999988794 35000000.000999927521 47700000.029000036418 27567594.265999969095 60262.965825494 2023-11-14T23:10:47.322681+00:00 20001220.567000001669 34999999.976000070572 47700000.017999947071 27567593.833999991417 60262.965837096 2023-11-14T23:10:48.325071+00:00 20001220.571000009775 35000000.033999919891 47700000.048000037670 27567593.953999999911 60262.965848697 2023-11-14T23:10:49.327470+00:00 20001220.567000001669 34999999.989000082016 47699999.942999958992 27567594.017000019550 60262.965860119 2023-11-14T23:10:50.314247+00:00 20001220.569000009447 34999999.995999932289 47700000.074000000954 27567593.882000029087 60262.965871901 2023-11-14T23:10:51.332262+00:00 20001220.567999958992 35000000.001999966800 47699999.904000036418 27567594.265999969095 60262.965883503 2023-11-14T23:10:52.334657+00:00 20001220.570000048727 35000000.001000046730 47700000.018000006676 27567594.004999998957 60262.965894924 2023-11-14T23:10:53.321433+00:00 20001220.565999981016 34999999.985999941826 47700000.003999948502 27567594.456000030041 60262.965906526 2023-11-14T23:10:54.323835+00:00 20001220.570999979973 35000000.035000093281 47700000.059000022709 27567593.708999931812 60262.965918127 2023-11-14T23:10:55.326228+00:00 20001220.569000009447 35000000.000000000000 47699999.958999991417 27567594.462000008672 60262.965929729 2023-11-14T23:10:56.328619+00:00 20001220.567000031471 34999999.977999933064 47700000.037999987602 27567593.910000089556 60262.965941151 2023-11-14T23:10:57.315398+00:00 20001220.565999981016 35000000.008000023663 47699999.933000087738 27567594.065999981016 60262.965952933 2023-11-14T23:10:58.333411+00:00 20001220.570999979973 34999999.994999997318 47700000.070999979973 27567593.995999928564 60262.965964354 2023-11-14T23:10:59.320183+00:00 20001220.569000009447 35000000.012999996543 47699999.985999941826 27567593.817000031471 60262.965975956 2023-11-14T23:11:00.322571+00:00 20001220.565999981016 34999999.988000012934 47699999.958999991417 27567594.682999968529 60262.965987377 2023-11-14T23:11:01.309341+00:00 20001220.569999989122 34999999.998000003397 47700000.035000093281 27567594.595000028610 60262.965999159 2023-11-14T23:11:02.327360+00:00 20001220.569000069052 34999999.988999992609 47699999.955999970436 27567594.425999999046 60262.966010761 2023-11-14T23:11:03.329757+00:00 20001220.566999908537 35000000.015000022948 47700000.024999998510 27567593.699000000954 60262.966022182 2023-11-14T23:11:04.316522+00:00 20001220.571000099182 34999999.991999976337 47700000.001000002027 27567594.653000000864 60262.966033964 2023-11-14T23:11:05.334543+00:00 20001220.569999929518 35000000.027000010014 47700000.003999993205 27567594.296000000089 60262.966045386 2023-11-14T23:11:06.321313+00:00 20001220.567000031471 35000000.001999966800 47699999.994999997318 27567593.950000051409 60262.966056988 2023-11-14T23:11:07.323708+00:00 20001220.567999958992 34999999.985000006855 47699999.999000012875 27567594.333999991417 60262.966068589 2023-11-14T23:11:08.326107+00:00 20001220.567000031471 34999999.997000038624 47700000.022000007331 27567594.526000019163 60262.966080191 2023-11-14T23:11:09.328503+00:00 20001220.567000031471 34999999.984999947250 47699999.919999957085 27567594.310999989510 60262.966091718 2023-11-14T23:11:10.324396+00:00 20001220.569999929518 34999999.998000033200 47700000.052000053227 27567594.127999901772 60262.966103320 2023-11-14T23:11:11.326796+00:00 20001220.570000048727 34999999.990999996662 47700000.000999987125 27567594.242000099272 60262.966114996 2023-11-14T23:11:12.335697+00:00 20001220.569000009447 35000000.008000023663 47699999.981999993324 27567595.417999979109 60262.966126342 2023-11-14T23:11:13.315964+00:00 20001220.567000031471 34999999.996999979019 47699999.999000012875 27567595.060999989510 60262.966138125 2023-11-14T23:11:14.333983+00:00 20001220.568999890238 35000000.019999980927 47700000.013999938965 27567594.213999990374 60262.966149546 2023-11-14T23:11:15.320755+00:00 20001220.569000009447 34999999.981999993324 47699999.975000016391 27567595.026000000536 60262.966161148 2023-11-14T23:11:16.323152+00:00 20001220.565000060946 34999999.975000016391 47700000.009999990463 27567595.067999999970 60262.966172749 2023-11-14T23:11:17.325546+00:00 20001220.572000030428 35000000.060000061989 47700000.057000041008 27567594.622000008821 60262.966184351 2023-11-14T23:11:18.327943+00:00 20001220.567999958992 34999999.980999946594 47699999.958999991417 27567594.842000011355 60262.966195772 2023-11-14T23:11:19.314716+00:00 20001220.572999950498 34999999.993000030518 47700000.069000013173 27567594.841999981552 60262.966207374 2023-11-14T23:11:20.317107+00:00 20001220.565000060946 34999999.991999976337 47699999.944999933243 27567595.236000001431 60262.966219157 2023-11-14T23:11:21.335118+00:00 20001220.567999958992 35000000.005999922752 47699999.970000028610 27567594.868000000715 60262.966230577 2023-11-14T23:11:22.321890+00:00 20001220.567000031471 35000000.019000053406 47700000.000000000000 27567595.066000010818 60262.966242179 2023-11-14T23:11:23.324279+00:00 20001220.570000048727 34999999.981999993324 47699999.988000042737 27567594.762000020593 60262.966253781 2023-11-14T23:11:24.326671+00:00 20001220.569000009447 35000000.021000027657 47700000.059000022709 27567594.904999971390 60262.966265383 2023-11-14T23:11:25.329067+00:00 20001220.568999890238 34999999.998000033200 47699999.952999949455 27567594.526000019163 60262.966276804 2023-11-14T23:11:26.315846+00:00 20001220.567000031471 34999999.988999962807 47700000.027000002563 27567594.737999979407 60262.966288405 2023-11-14T23:11:27.318239+00:00 20001220.570999979973 35000000.001999966800 47700000.015000000596 27567594.730000019073 60262.966300007 2023-11-14T23:11:28.320628+00:00 20001220.564000010490 34999999.973999999464 47699999.972999989986 27567594.851000010967 60262.966311609 2023-11-14T23:11:29.323016+00:00 20001220.570000048727 35000000.021999999881 47700000.070000022650 27567594.844999969006 60262.966323211 2023-11-14T23:11:30.325410+00:00 20001220.568999998271 35000000.005999997258 47699999.877999961376 27567595.045000020415 60262.966334812 2023-11-14T23:11:31.327804+00:00 20001220.567999999970 34999999.994999989867 47700000.034000039101 27567594.861000001431 60262.966346414 2023-11-14T23:11:32.330202+00:00 20001220.568999998271 35000000.004000008106 47700000.055000007153 27567594.708000000566 60262.966357836 2023-11-14T23:11:33.316977+00:00 20001220.569999989122 35000000.000000000000 47699999.958999991417 27567594.539000030607 60262.966369618 2023-11-14T23:11:34.334991+00:00 20001220.565000008792 34999999.990000009537 47700000.036000013351 27567594.946999911219 60262.966381039 2023-11-14T23:11:35.321768+00:00 20001220.570999991149 35000000.012999981642 47700000.000000000000 27567595.343000050634 60262.966392641 2023-11-14T23:11:36.324160+00:00 20001220.567999999970 34999999.994999997318 47700000.010999917984 27567594.733999971300 60262.966404062 2023-11-14T23:11:37.310931+00:00 20001220.567000001669 34999999.980000019073 47699999.901000022888 27567594.842000011355 60262.966415844 2023-11-14T23:11:38.328942+00:00 20001220.569000009447 35000000.013000011444 47700000.074000000954 27567595.251999970526 60262.966427446 2023-11-14T23:11:39.331338+00:00 20001220.568999979645 35000000.000999987125 47699999.915000081062 27567595.295000080019 60262.966438867 2023-11-14T23:11:40.318115+00:00 20001220.568000018597 35000000.002999961376 47700000.084999918938 27567595.043999910355 60262.966450650 2023-11-14T23:11:41.336131+00:00 20001220.572000000626 35000000.013000011444 47699999.986000061035 27567595.629999998957 60262.966462071 2023-11-14T23:11:42.322905+00:00 20001220.566999968141 35000000.006000041962 47700000.021000027657 27567595.712000008672 60262.966473673 2023-11-14T23:11:43.325299+00:00 20001220.569000009447 34999999.976999938488 47699999.970999963582 27567595.889000058174 60262.966485093 2023-11-14T23:11:44.312062+00:00 20001220.566000040621 34999999.988000042737 47700000.031999953091 27567595.172999981791 60262.966496876 2023-11-14T23:11:45.330088+00:00 20001220.568999949843 35000000.001999966800 47700000.018000006676 27567595.830999970436 60262.966508297 2023-11-14T23:11:46.316856+00:00 20001220.569000009447 35000000.012000076473 47699999.902000069618 27567595.564000010490 60262.966519899 2023-11-14T23:11:47.319258+00:00 20001220.569000009447 35000000.006999969482 47700000.020999908447 27567595.480000019073 60262.966531681 2023-11-14T23:11:48.337279+00:00 20001220.568000018597 35000000.005000002682 47700000.033999986947 27567595.360000010580 60262.966543103 2023-11-14T23:11:49.324045+00:00 20001220.569000009447 34999999.965999960899 47699999.994000002742 27567595.271999958903 60262.966554704 2023-11-14T23:11:50.326439+00:00 20001220.569000009447 34999999.994999997318 47699999.946999996901 27567595.323000069708 60262.966566231 2023-11-14T23:11:51.322329+00:00 20001220.565000001341 35000000.031000018120 47700000.126000016928 27567595.173999909312 60262.966577908 2023-11-14T23:11:52.331234+00:00 20001220.571999970824 34999999.978000037372 47699999.975999981165 27567595.093000050634 60262.966589253 2023-11-14T23:11:53.311506+00:00 20001220.566000040621 35000000.016999959946 47699999.978000022471 27567595.370000001043 60262.966601036 2023-11-14T23:11:54.329523+00:00 20001220.571999970824 34999999.990000009537 47699999.931999981403 27567595.188999999315 60262.966612457 2023-11-14T23:11:55.316296+00:00 20001220.565999981016 35000000.008999936283 47700000.060000002384 27567595.602000001818 60262.966624059 2023-11-14T23:11:56.318687+00:00 20001220.573000010103 35000000.003000020981 47699999.993000030518 27567595.444000009447 60262.966635841 2023-11-14T23:11:57.336707+00:00 20001220.567000031471 34999999.991999976337 47700000.014999993145 27567595.952999990433 60262.966647263 2023-11-14T23:11:58.323475+00:00 20001220.564999941736 35000000.012000076473 47699999.970000028610 27567595.421999990940 60262.966658864 2023-11-14T23:11:59.325872+00:00 20001220.569000009447 35000000.013999998569 47700000.055999986827 27567595.133999999613 60262.966670285 2023-11-14T23:12:00.312650+00:00 20001220.569000009447 34999999.995999999344 47700000.016999959946 27567595.525000009686 60262.966682068 2023-11-14T23:12:01.330669+00:00 20001220.568000078201 34999999.991999998689 47699999.945000052452 27567595.671999990940 60262.966693489 2023-11-14T23:12:02.317445+00:00 20001220.569999929518 34999999.972000002861 47700000.005999922752 27567595.263999998569 60262.966705091 2023-11-14T23:12:03.319837+00:00 20001220.568000078201 35000000.018999986351 47699999.999000072479 27567595.456000030041 60262.966716692 2023-11-14T23:12:04.322228+00:00 20001220.570999979973 34999999.992000013590 47700000.002999901772 27567595.787999991328 60262.966728294 2023-11-14T23:12:05.324618+00:00 20001220.565999981016 35000000.012999981642 47699999.979000091553 27567596.089999970049 60262.966739896 2023-11-14T23:12:06.327012+00:00 20001220.567000031471 34999999.988999992609 47699999.962999939919 27567595.467000011355 60262.966751498 2023-11-14T23:12:07.329411+00:00 20001220.569999929518 35000000.004000008106 47700000.032000057399 27567595.763000011444 60262.966763100 2023-11-14T23:12:08.331807+00:00 20001220.567000031471 34999999.998000033200 47700000.028999917209 27567595.864000018686 60262.966774520 2023-11-14T23:12:09.318585+00:00 20001220.569999929518 35000000.005999982357 47700000.002000093460 27567595.712999999523 60262.966786122 2023-11-14T23:12:10.320981+00:00 20001220.567000031471 34999999.999000012875 47699999.946999907494 27567595.756999969482 60262.966797724 2023-11-14T23:12:11.323374+00:00 20001220.569000009447 35000000.014999993145 47700000.027999997139 27567596.081000030041 60262.966809326 2023-11-14T23:12:12.325766+00:00 20001220.569000009447 34999999.986999988556 47699999.973999992013 27567596.125999931246 60262.966820747 2023-11-14T23:12:13.312538+00:00 20001220.567000031471 35000000.013000011444 47700000.001999996603 27567595.908000111580 60262.966832530 2023-11-14T23:12:14.330556+00:00 20001220.569000009447 34999999.988000042737 47700000.050000011921 27567596.080999970436 60262.966844131 2023-11-14T23:12:15.332954+00:00 20001220.569000009447 34999999.996999979019 47699999.970999993384 27567595.931999921799 60262.966855553 2023-11-14T23:12:16.319729+00:00 20001220.567999958992 35000000.001000046730 47700000.060999989510 27567596.159000039101 60262.966867154 2023-11-14T23:12:17.322123+00:00 20001220.570000048727 34999999.990999937057 47699999.931999981403 27567596.498000029474 60262.966878756 2023-11-14T23:12:18.324516+00:00 20001220.569000009447 34999999.998999953270 47699999.991000063717 27567596.123000029474 60262.966890358 2023-11-14T23:12:19.326912+00:00 20001220.564999941736 34999999.992000102997 47699999.986999988556 27567596.286000009626 60262.966901779 2023-11-14T23:12:20.313683+00:00 20001220.570999979973 35000000.027999997139 47700000.075999982655 27567596.304999951273 60262.966913561 2023-11-14T23:12:21.331705+00:00 20001220.568000078201 34999999.991999976337 47699999.947999946773 27567595.903000000864 60262.966924982 2023-11-14T23:12:22.318481+00:00 20001220.569000009447 35000000.000000000000 47699999.980000019073 27567596.884999990463 60262.966936584 2023-11-14T23:12:23.320874+00:00 20001220.567999958992 35000000.001999966800 47700000.042999982834 27567596.552000049502 60262.966948186 2023-11-14T23:12:24.323266+00:00 20001220.570000000298 35000000.009999990463 47699999.976999998093 27567595.990000009537 60262.966959788 2023-11-14T23:12:25.325660+00:00 20001220.567999999970 34999999.983999967575 47700000.025000102818 27567596.300999999046 60262.966971389 2023-11-14T23:12:26.328063+00:00 20001220.567000001669 35000000.000000000000 47699999.994999997318 27567596.580999970436 60262.966982811 2023-11-14T23:12:27.314832+00:00 20001220.570999991149 35000000.004000067711 47699999.987999923527 27567596.271000031382 60262.966994593 2023-11-14T23:12:28.332860+00:00 20001220.567999999970 34999999.994999997318 47700000.019999980927 27567596.046999931335 60262.967006014 2023-11-14T23:12:29.319635+00:00 20001220.569000009447 34999999.998999953270 47700000.001000046730 27567596.749000068754 60262.967017616 2023-11-14T23:12:30.322031+00:00 20001220.565999981016 35000000.016999997199 47700000.014999993145 27567596.062999960035 60262.967029218 2023-11-14T23:12:31.324427+00:00 20001220.570000018924 34999999.977000012994 47699999.966000080109 27567596.383000019938 60262.967040820 2023-11-14T23:12:32.326827+00:00 20001220.567999988794 35000000.025999993086 47700000.023999929428 27567596.524999979883 60262.967052422 2023-11-14T23:12:33.329223+00:00 20001220.569000009447 34999999.986000001431 47699999.956000000238 27567596.217999998480 60262.967063948 2023-11-14T23:12:34.325111+00:00 20001220.569000009447 35000000.000999987125 47699999.954999998212 27567596.152000010014 60262.967075625 2023-11-14T23:12:35.334015+00:00 20001220.565000001341 34999999.994999997318 47700000.053000003099 27567596.379999998957 60262.967086971 2023-11-14T23:12:36.314287+00:00 20001220.569999989122 34999999.996000021696 47700000.032999992371 27567596.146999981254 60262.967098753 2023-11-14T23:12:37.332308+00:00 20001220.568000018597 35000000.000000000000 47699999.942000001669 27567596.415000021458 60262.967110175 2023-11-14T23:12:38.319077+00:00 20001220.571999970824 35000000.019999980927 47700000.068000018597 27567596.430999990553 60262.967121776 2023-11-14T23:12:39.321465+00:00 20001220.567000031471 34999999.995999991894 47699999.945999979973 27567596.622000008821 60262.967133378 2023-11-14T23:12:40.323850+00:00 20001220.567999958992 35000000.009999990463 47700000.064000010490 27567596.577999979258 60262.967144980 2023-11-14T23:12:41.326244+00:00 20001220.569000009447 34999999.972000002861 47699999.953000009060 27567596.778000030667 60262.967156582 2023-11-14T23:12:42.328639+00:00 20001220.569000009447 35000000.009000003338 47700000.016999959946 27567596.175000008196 60262.967168002 2023-11-14T23:12:43.315417+00:00 20001220.568000018597 35000000.006000041962 47699999.991000063717 27567596.471999939531 60262.967179785 2023-11-14T23:12:44.333433+00:00 20001220.566999968141 35000000.005000002682 47699999.991999976337 27567596.822000030428 60262.967191206 2023-11-14T23:12:45.320207+00:00 20001220.569000009447 34999999.994999997318 47699999.960999973118 27567596.820999979973 60262.967202808 2023-11-14T23:12:46.322598+00:00 20001220.572000030428 35000000.003000020981 47700000.095000028610 27567596.756000038236 60262.967214410 2023-11-14T23:12:47.324990+00:00 20001220.565000001341 35000000.009999990463 47699999.952000021935 27567596.377999961376 60262.967226011 2023-11-14T23:12:48.327383+00:00 20001220.571999970824 35000000.001999966800 47700000.072000026703 27567596.836000028998 60262.967237432 2023-11-14T23:12:49.314152+00:00 20001220.568000018597 34999999.990000009537 47699999.868999958038 27567596.918999969959 60262.967249034 2023-11-14T23:12:50.316548+00:00 20001220.565000001341 34999999.993999958038 47700000.072999946773 27567596.798000041395 60262.967260817 2023-11-14T23:12:51.334567+00:00 20001220.569000009447 34999999.978000037372 47699999.996000051498 27567597.158999979496 60262.967272238 2023-11-14T23:12:52.321342+00:00 20001220.570999979973 35000000.021000027657 47699999.970999963582 27567597.057999968529 60262.967283839 2023-11-14T23:12:53.323737+00:00 20001220.569000009447 34999999.997999906540 47699999.998000033200 27567596.534000039101 60262.967295441 2023-11-14T23:12:54.326128+00:00 20001220.567999958992 35000000.001000046730 47700000.039000026882 27567596.598999980837 60262.967307043 2023-11-14T23:12:55.328522+00:00 20001220.568000078201 34999999.993000030518 47699999.969999909401 27567596.863000039011 60262.967318464 2023-11-14T23:12:56.315292+00:00 20001220.567999958992 35000000.005999922752 47700000.075999997556 27567596.602000001818 60262.967330247 2023-11-14T23:12:57.333309+00:00 20001220.568000078201 34999999.994000077248 47699999.928000018001 27567597.097999930382 60262.967341668 2023-11-14T23:12:58.320087+00:00 20001220.569999929518 34999999.993999958038 47699999.986000001431 27567596.936000108719 60262.967353269 2023-11-14T23:12:59.322478+00:00 20001220.565999981016 34999999.981000073254 47700000.018999986351 27567597.304999951273 60262.967364690 2023-11-14T23:13:00.309238+00:00 20001220.569000009447 35000000.020999997854 47700000.017000019550 27567597.195999979973 60262.967376473 2023-11-14T23:13:01.327253+00:00 20001220.569000009447 35000000.012000009418 47699999.956999957561 27567596.661000009626 60262.967388075 2023-11-14T23:13:02.329651+00:00 20001220.567000031471 34999999.974999986589 47700000.050999999046 27567597.111000061035 60262.967399496 2023-11-14T23:13:03.316429+00:00 20001220.567999958992 35000000.021000012755 47700000.018999986351 27567597.120999928564 60262.967411278 2023-11-14T23:13:04.334446+00:00 20001220.568000078201 34999999.995999991894 47699999.961000032723 27567597.034999970347 60262.967422699 2023-11-14T23:13:05.321212+00:00 20001220.570999979973 35000000.034000009298 47699999.998000033200 27567596.981000069529 60262.967434301 2023-11-14T23:13:06.323608+00:00 20001220.567999958992 34999999.969999998808 47699999.957999937236 27567597.380999919027 60262.967445722 2023-11-14T23:13:07.310375+00:00 20001220.567999958992 34999999.997000008821 47700000.052000053227 27567597.622000098228 60262.967457504 2023-11-14T23:13:08.328396+00:00 20001220.569000009447 35000000.007999956608 47699999.957999937236 27567597.110999941826 60262.967468926 2023-11-14T23:13:09.315165+00:00 20001220.567000031471 35000000.024000048637 47700000.052000053227 27567597.024999979883 60262.967480527 2023-11-14T23:13:10.317565+00:00 20001220.569000009447 34999999.988999962807 47700000.034999966621 27567597.172000050545 60262.967492310 2023-11-14T23:13:11.335590+00:00 20001220.570999979973 34999999.988000042737 47699999.955000042915 27567597.515000000596 60262.967503731 2023-11-14T23:13:12.322361+00:00 20001220.567000031471 34999999.970999963582 47699999.986999988556 27567597.046000000089 60262.967515333 2023-11-14T23:13:13.324749+00:00 20001220.569000009447 35000000.006000041962 47700000.062000043690 27567597.243000000715 60262.967526859 2023-11-14T23:13:14.320630+00:00 20001220.569000009447 34999999.997999973595 47699999.931999921799 27567597.377000000328 60262.967538536 2023-11-14T23:13:15.329530+00:00 20001220.567999958992 35000000.012999951839 47699999.985000006855 27567597.433999989182 60262.967549882 2023-11-14T23:13:16.309795+00:00 20001220.568000078201 35000000.002000093460 47699999.927000053227 27567597.442000001669 60262.967561665 2023-11-14T23:13:17.327814+00:00 20001220.567999999970 35000000.010999917984 47700000.080999970436 27567597.424000021070 60262.967573086 2023-11-14T23:13:18.314589+00:00 20001220.567000001669 34999999.994000077248 47700000.008000001311 27567597.295999970287 60262.967584687 2023-11-14T23:13:19.316987+00:00 20001220.570000000298 34999999.998999953270 47700000.075000002980 27567597.730000019073 60262.967596470 2023-11-14T23:13:20.334996+00:00 20001220.569000009447 34999999.988000042737 47699999.918000012636 27567597.749999970198 60262.967607891 2023-11-14T23:13:21.321771+00:00 20001220.572999998927 35000000.023999929428 47700000.052999973297 27567597.893999990076 60262.967619493 2023-11-14T23:13:22.324164+00:00 20001220.565000001341 34999999.984000086784 47699999.937000006437 27567597.544000029564 60262.967630913 2023-11-14T23:13:23.310934+00:00 20001220.567000001669 34999999.995999932289 47699999.989000022411 27567597.714999970049 60262.967642696 2023-11-14T23:13:24.328954+00:00 20001220.571000009775 35000000.016000032425 47700000.025999963284 27567598.175000008196 60262.967654117 2023-11-14T23:13:25.315725+00:00 20001220.567000001669 35000000.008999936283 47700000.018000006676 27567597.967000011355 60262.967665719 2023-11-14T23:13:26.318119+00:00 20001220.567999988794 34999999.970000028610 47699999.965000033379 27567598.392000019550 60262.967677501 2023-11-14T23:13:27.336133+00:00 20001220.569999989122 35000000.017000079155 47700000.071999967098 27567598.013999998569 60262.967688923 2023-11-14T23:13:28.322906+00:00 20001220.569999989122 34999999.983999967575 47699999.957000017166 27567598.249000009149 60262.967700524 2023-11-14T23:13:29.325299+00:00 20001220.567000001669 35000000.000999927521 47699999.996999979019 27567598.454999979585 60262.967712126 2023-11-14T23:13:30.327698+00:00 20001220.567000001669 35000000.020000100136 47699999.967000007629 27567597.846999939531 60262.967723728 2023-11-14T23:13:31.330099+00:00 20001220.569999989122 35000000.003000013530 47700000.016999959946 27567598.075000051409 60262.967735149 2023-11-14T23:13:32.316875+00:00 20001220.568000018597 34999999.979999996722 47700000.042000062764 27567598.272999998182 60262.967746751 2023-11-14T23:13:33.319269+00:00 20001220.566999968141 35000000.001999996603 47699999.980999946594 27567597.914000030607 60262.967758352 2023-11-14T23:13:34.321662+00:00 20001220.568000018597 34999999.984999977052 47699999.976000070572 27567597.628000020981 60262.967769954 2023-11-14T23:13:35.324058+00:00 20001220.569999989122 35000000.024000018835 47700000.036000013351 27567598.011999960989 60262.967781375 2023-11-14T23:13:36.310830+00:00 20001220.568000018597 35000000.000999987125 47699999.944000013173 27567598.088999990374 60262.967793158 2023-11-14T23:13:37.328847+00:00 20001220.569000009447 34999999.990000009537 47700000.092000007629 27567598.302000049502 60262.967804760 2023-11-14T23:13:38.331245+00:00 20001220.568000018597 35000000.001999966800 47699999.904999971390 27567597.802999969572 60262.967816181 2023-11-14T23:13:39.318019+00:00 20001220.567999958992 35000000.005000002682 47700000.037999987602 27567597.603999968618 60262.967827783 2023-11-14T23:13:40.320419+00:00 20001220.569000009447 35000000.009000003338 47700000.057000041008 27567597.939000010490 60262.967839384 2023-11-14T23:13:41.322809+00:00 20001220.569999989122 35000000.000000000000 47699999.950000002980 27567598.340000029653 60262.967850986 2023-11-14T23:13:42.325205+00:00 20001220.568000018597 34999999.992000043392 47699999.972999997437 27567598.301999930292 60262.967862407 2023-11-14T23:13:43.311979+00:00 20001220.569000009447 35000000.013000011444 47700000.009000003338 27567597.471999999136 60262.967874190 2023-11-14T23:13:44.329998+00:00 20001220.567999958992 34999999.979999959469 47699999.050999999046 27567597.935000058264 60262.967885611 2023-11-14T23:13:45.316779+00:00 20001220.570000048727 35000000.014999993145 47700000.029000006616 27567598.518000010401 60262.967897213 2023-11-14T23:13:46.319173+00:00 20001220.565999981016 34999999.978000037372 47699999.875000000000 27567597.840999960899 60262.967908815 2023-11-14T23:13:47.321561+00:00 20001220.569000009447 35000000.014999993145 47700000.089999966323 27567597.562000039965 60262.967920416 2023-11-14T23:13:48.323952+00:00 20001220.569000009447 34999999.996999979019 47699999.972999989986 27567598.334999918938 60262.967932018 2023-11-14T23:13:49.326346+00:00 20001220.567999958992 34999999.986000061035 47699999.966000020504 27567598.201000090688 60262.967943439 2023-11-14T23:13:50.313115+00:00 20001220.570000048727 35000000.014999993145 47700000.032999992371 27567597.147999998182 60262.967955221 2023-11-14T23:13:51.331134+00:00 20001220.567999958992 35000000.013000011444 47699999.981000013649 27567598.421000000089 60262.967966642 2023-11-14T23:13:52.317903+00:00 20001220.567000031471 34999999.969999909401 47699999.988000042737 27567598.265999998897 60262.967978244 2023-11-14T23:13:53.320302+00:00 20001220.567999958992 34999999.999000072479 47700000.037999987602 27567598.153000000864 60262.967989771 2023-11-14T23:13:54.316190+00:00 20001220.568000078201 35000000.028999917209 47700000.006999969482 27567598.122999999672 60262.968001448 2023-11-14T23:13:55.325088+00:00 20001220.567999958992 34999999.968000046909 47699999.930999986827 27567598.697000000626 60262.968013050 2023-11-14T23:13:56.327480+00:00 20001220.570999979973 35000000.006999969482 47700000.024000048637 27567598.557000011206 60262.968024576 2023-11-14T23:13:57.323366+00:00 20001220.567999958992 35000000.011000037193 47700000.083999991417 27567597.655999988317 60262.968036253 2023-11-14T23:13:58.332266+00:00 20001220.567000031471 34999999.996999979019 47699999.977999933064 27567598.140000019222 60262.968047599 2023-11-14T23:13:59.312531+00:00 20001220.569000009447 35000000.009000062943 47699999.967000007629 27567598.371999979019 60262.968059381 2023-11-14T23:14:00.330549+00:00 20001220.570000048727 34999999.998999953270 47699999.963000059128 27567598.262000020593 60262.968070802 2023-11-14T23:14:01.317322+00:00 20001220.569000009447 34999999.996999979019 47700000.075999982655 27567598.432999968529 60262.968082404 2023-11-14T23:14:02.319716+00:00 20001220.565999981016 34999999.989000000060 47699999.983000040054 27567598.438000019640 60262.968094006 2023-11-14T23:14:03.322111+00:00 20001220.569000009447 35000000.005000002682 47700000.010999999940 27567598.194000009447 60262.968105608 2023-11-14T23:14:04.324509+00:00 20001220.570999979973 35000000.013999998569 47699999.995999999344 27567598.337000008672 60262.968117210 2023-11-14T23:14:05.326903+00:00 20001220.567000031471 34999999.992000013590 47700000.000000000000 27567598.241000000387 60262.968128631 2023-11-14T23:14:06.313685+00:00 20001220.569999929518 34999999.983999997377 47699999.911000013351 27567598.491000000387 60262.968140413 2023-11-14T23:14:07.331702+00:00 20001220.567999958992 35000000.023000001907 47700000.125999987125 27567598.427999969572 60262.968151834 2023-11-14T23:14:08.318473+00:00 20001220.568000078201 35000000.006999969482 47699999.888000011444 27567599.085000038147 60262.968163436 2023-11-14T23:14:09.320871+00:00 20001220.569000009447 35000000.018999986351 47700000.082999996841 27567598.444999989122 60262.968175038 2023-11-14T23:14:10.323262+00:00 20001220.565999981016 34999999.961000032723 47699999.967000007629 27567598.164999961853 60262.968186640 2023-11-14T23:14:11.325662+00:00 20001220.568999998271 35000000.004000008106 47700000.042999982834 27567598.869000080973 60262.968198061 2023-11-14T23:14:12.312436+00:00 20001220.570999998599 35000000.018999986351 47699999.886999957263 27567598.516999959946 60262.968209662 2023-11-14T23:14:13.314827+00:00 20001220.569000009447 34999999.976999998093 47700000.072000026703 27567598.026000019163 60262.968221445 2023-11-14T23:14:14.332845+00:00 20001220.565000001341 35000000.005999982357 47700000.044999957085 27567598.879999998957 60262.968232866 2023-11-14T23:14:15.319616+00:00 20001220.570999991149 34999999.981999993324 47699999.975000016391 27567599.171000000089 60262.968244468 2023-11-14T23:14:16.322005+00:00 20001220.567000001669 35000000.034000039101 47700000.006000041962 27567598.704999919981 60262.968256069 2023-11-14T23:14:17.324400+00:00 20001220.568999990821 34999999.983999967575 47699999.934999942780 27567599.027000069618 60262.968267671 2023-11-14T23:14:18.326793+00:00 20001220.569000009447 35000000.004000067711 47699999.988000042737 27567598.528999920934 60262.968279092 2023-11-14T23:14:19.313567+00:00 20001220.567000001669 34999999.988999962807 47700000.062999956310 27567598.543000098318 60262.968290694 2023-11-14T23:14:20.315961+00:00 20001220.569999989122 34999999.980000019073 47699999.991999976337 27567598.962999939919 60262.968302296 2023-11-14T23:14:21.318354+00:00 20001220.568000018597 35000000.006999969482 47700000.027000069618 27567598.629999998957 60262.968313897 2023-11-14T23:14:22.320748+00:00 20001220.569999989122 35000000.024999983609 47699999.993000030518 27567598.720999959856 60262.968325499 2023-11-14T23:14:23.323144+00:00 20001220.566999968141 34999999.988999962807 47699999.959999918938 27567598.662000060081 60262.968337101 2023-11-14T23:14:24.325536+00:00 20001220.567000031471 35000000.031000018120 47700000.024000048637 27567598.467000011355 60262.968348703 2023-11-14T23:14:25.327931+00:00 20001220.569999989122 34999999.974000096321 47700000.005000002682 27567598.508000019938 60262.968360124 2023-11-14T23:14:26.314708+00:00 20001220.569000009447 35000000.000000000000 47700000.024999998510 27567598.746999979019 60262.968371726 2023-11-14T23:14:27.317106+00:00 20001220.566999968141 34999999.978999972343 47699999.972999997437 27567599.429999951273 60262.968383328 2023-11-14T23:14:28.319501+00:00 20001220.571000039577 35000000.018000006676 47699999.993000000715 27567598.897999998182 60262.968394930 2023-11-14T23:14:29.321895+00:00 20001220.566999968141 35000000.020999908447 47699999.952999979258 27567599.243999999017 60262.968406350 2023-11-14T23:14:30.308663+00:00 20001220.571000039577 34999999.986000061035 47700000.043999999762 27567599.186000000685 60262.968418133 2023-11-14T23:14:31.326682+00:00 20001220.565000001341 35000000.006000041962 47699999.966000020504 27567598.885000009090 60262.968429735 2023-11-14T23:14:32.329079+00:00 20001220.570999979973 34999999.986000001431 47699999.977999992669 27567599.015999998897 60262.968441156 2023-11-14T23:14:33.315845+00:00 20001220.566999968141 35000000.005000002682 47700000.027999997139 27567598.844000000507 60262.968452938 2023-11-14T23:14:34.333872+00:00 20001220.570000048727 34999999.984999999404 47700000.041000008583 27567599.467999991030 60262.968464359 2023-11-14T23:14:35.320643+00:00 20001220.565999981016 35000000.020000010729 47699999.976999998093 27567598.949999991804 60262.968475961 2023-11-14T23:14:36.323037+00:00 20001220.569000009447 34999999.988999992609 47700000.022000007331 27567599.363000009209 60262.968487488 2023-11-14T23:14:37.318922+00:00 20001220.571000039577 35000000.006999999285 47700000.000000000000 27567599.143000010401 60262.968499165 2023-11-14T23:14:38.327823+00:00 20001220.566999908537 35000000.016000002623 47699999.990999937057 27567599.240000009537 60262.968510510 2023-11-14T23:14:39.308091+00:00 20001220.565000060946 34999999.977999992669 47700000.003000020981 27567599.335999969393 60262.968522293 2023-11-14T23:14:40.326112+00:00 20001220.572000030428 34999999.986999988556 47699999.958999991417 27567599.263999998569 60262.968533970 2023-11-14T23:14:41.335017+00:00 20001220.569000009447 35000000.029000036418 47699999.956000089645 27567599.196000039577 60262.968545316 2023-11-14T23:14:42.315286+00:00 20001220.566999908537 34999999.994999997318 47700000.067999958992 27567599.111999988556 60262.968557098 2023-11-14T23:14:43.333298+00:00 20001220.569000009447 34999999.997999973595 47700000.013999938965 27567599.208000000566 60262.968568519 2023-11-14T23:14:44.320067+00:00 20001220.567000031471 35000000.023999989033 47699999.968000046909 27567599.478999968618 60262.968580121 2023-11-14T23:14:45.322463+00:00 20001220.570999979973 34999999.967999987304 47699999.985000006855 27567599.393000010401 60262.968591542 2023-11-14T23:14:46.309235+00:00 20001220.569000009447 34999999.986000001431 47700000.070999979973 27567599.379999998957 60262.968603325 2023-11-14T23:14:47.327258+00:00 20001220.565999981016 35000000.036000013351 47699999.958999991417 27567599.547000050545 60262.968614746 2023-11-14T23:14:48.314030+00:00 20001220.568000078201 34999999.993999958038 47700000.000999987125 27567599.069000009447 60262.968626347 2023-11-14T23:14:49.316423+00:00 20001220.568999890238 34999999.994000077248 47700000.000000007451 27567599.328999999911 60262.968638130 2023-11-14T23:14:50.334438+00:00 20001220.570000048727 35000000.026000022888 47700000.007999986410 27567599.730000019073 60262.968649551 2023-11-14T23:14:51.321210+00:00 20001220.570000048727 34999999.940999977291 47700000.043000012636 27567599.157999988645 60262.968661153 2023-11-14T23:14:52.323606+00:00 20001220.566999908537 35000000.028999917209 47699999.949000000954 27567599.036000009626 60262.968672574 2023-11-14T23:14:53.310379+00:00 20001220.567000031471 34999999.994000077248 47700000.053999990225 27567599.427999969572 60262.968684357 2023-11-14T23:14:54.328396+00:00 20001220.572000030428 35000000.001999966800 47699999.878000020981 27567599.427999969572 60262.968695777 2023-11-14T23:14:55.315177+00:00 20001220.567999958992 35000000.006999969482 47700000.122999973595 27567599.217000011355 60262.968707379 2023-11-14T23:14:56.317576+00:00 20001220.567000031471 35000000.011000037193 47699999.910000033677 27567599.786999940872 60262.968718981 2023-11-14T23:14:57.319969+00:00 20001220.569999929518 34999999.963999986649 47700000.006999969482 27567599.914000030607 60262.968730583 2023-11-14T23:14:58.322361+00:00 20001220.565000060946 35000000.019000053406 47700000.056999981403 27567599.343999978155 60262.968742185 2023-11-14T23:14:59.324756+00:00 20001220.574000000954 35000000.008999936283 47699999.980000019073 27567599.751000050455 60262.968753606 2023-11-14T23:15:00.311517+00:00 20001220.562999960035 35000000.003000020981 47700000.022000066936 27567599.990999940783 60262.968765388 2023-11-14T23:15:01.329536+00:00 20001220.572000030428 34999999.980000019073 47700000.005000002682 27567600.167000059038 60262.968776809 2023-11-14T23:15:02.316312+00:00 20001220.567000031471 35000000.026999950409 47700000.009999990463 27567599.971999999136 60262.968788411 2023-11-14T23:15:03.318711+00:00 20001220.569000009447 34999999.998999997973 47699999.946999907494 27567599.894999980927 60262.968800013 2023-11-14T23:15:04.321105+00:00 20001220.569999929518 34999999.978000000119 47699999.996000051498 27567599.669999960810 60262.968811614 2023-11-14T23:15:05.323499+00:00 20001220.565000001341 35000000.003999993205 47699999.993000030518 27567599.966000080109 60262.968823036 2023-11-14T23:15:06.310272+00:00 20001220.570999998599 34999999.992000013590 47700000.015999913216 27567599.595000028610 60262.968834818 2023-11-14T23:15:07.328290+00:00 20001220.567999999970 35000000.020999997854 47700000.062000043690 27567599.440999981016 60262.968846420 2023-11-14T23:15:08.330682+00:00 20001220.565000001341 34999999.977999992669 47699999.947000026703 27567599.839999999851 60262.968857841 2023-11-14T23:15:09.317457+00:00 20001220.572000000626 35000000.034000009298 47699999.980999946594 27567600.146999999881 60262.968869443 2023-11-14T23:15:10.319852+00:00 20001220.565999999642 34999999.976999968290 47700000.035000093281 27567600.113000009209 60262.968881045 2023-11-14T23:15:11.322242+00:00 20001220.569999989122 34999999.975000016391 47699999.963000006974 27567599.717999991030 60262.968892646 2023-11-14T23:15:12.324631+00:00 20001220.568000018597 35000000.008000023663 47700000.056999996305 27567599.787000000477 60262.968904067 2023-11-14T23:15:13.311398+00:00 20001220.569000009447 35000000.043999969959 47699999.931999996305 27567600.196000009775 60262.968915850 2023-11-14T23:15:14.329417+00:00 20001220.569999989122 34999999.998000033200 47700000.034000009298 27567599.640999998897 60262.968927271 2023-11-14T23:15:15.316192+00:00 20001220.565999981016 34999999.969999969006 47699999.981999963522 27567600.123999979347 60262.968938873 2023-11-14T23:15:16.318588+00:00 20001220.570000018924 35000000.004000008106 47700000.018000006676 27567600.078000009060 60262.968950474 2023-11-14T23:15:17.320983+00:00 20001220.569999989122 34999999.983999967575 47699999.951000027359 27567599.840999990702 60262.968962076 2023-11-14T23:15:18.323373+00:00 20001220.568000018597 35000000.015000097454 47700000.004000008106 27567599.869000021368 60262.968973678 2023-11-14T23:15:19.325767+00:00 20001220.566999968141 35000000.012999892235 47700000.047999978065 27567599.897000011057 60262.968985205 2023-11-14T23:15:20.321653+00:00 20001220.569000009447 35000000.006000041962 47700000.017000019550 27567599.908999979496 60262.968996882 2023-11-14T23:15:21.330549+00:00 20001220.568000018597 34999999.991999976337 47700000.009000003338 27567600.261999960989 60262.969008227 2023-11-14T23:15:22.310816+00:00 20001220.567999958992 34999999.989000082016 47699999.967999942601 27567600.202000018209 60262.969020010 2023-11-14T23:15:23.328840+00:00 20001220.569999989122 35000000.012999892235 47700000.059000022709 27567599.963999990374 60262.969031431 2023-11-14T23:15:24.315615+00:00 20001220.568000018597 34999999.985000006855 47699999.942000031471 27567599.891000028700 60262.969043032 2023-11-14T23:15:25.318007+00:00 20001220.569000009447 34999999.999000072479 47700000.032999992371 27567599.953000009060 60262.969054634 2023-11-14T23:15:26.320405+00:00 20001220.568000018597 35000000.009999990463 47699999.996000051498 27567600.214999970049 60262.969066236 2023-11-14T23:15:27.322802+00:00 20001220.567999958992 34999999.980999946594 47699999.974999897182 27567599.853000041097 60262.969077838 2023-11-14T23:15:28.325190+00:00 20001220.571000039577 34999999.990000009537 47699999.984000086784 27567599.963999990374 60262.969089259 2023-11-14T23:15:29.311966+00:00 20001220.565999981016 35000000.029999971390 47700000.014999993145 27567600.106999989599 60262.969101042 2023-11-14T23:15:30.329990+00:00 20001220.568000018597 34999999.985000006855 47699999.967999942601 27567600.238999959081 60262.969112462 2023-11-14T23:15:31.316763+00:00 20001220.569999989122 35000000.012000076473 47700000.011000037193 27567600.251999970526 60262.969124064 2023-11-14T23:15:32.319161+00:00 20001220.567000031471 34999999.985999941826 47700000.045999996364 27567600.399000048637 60262.969135486 2023-11-14T23:15:33.305938+00:00 20001220.570999979973 35000000.023000001907 47699999.971000000834 27567600.338999990374 60262.969147268 2023-11-14T23:15:34.323954+00:00 20001220.569000009447 34999999.990999996662 47700000.001000002027 27567600.486000061035 60262.969158870 2023-11-14T23:15:35.326349+00:00 20001220.565999981016 34999999.992000013590 47700000.002999991179 27567600.431999921799 60262.969170291 2023-11-14T23:15:36.313118+00:00 20001220.569000009447 35000000.009999990463 47700000.008000023663 27567600.797999981791 60262.969182073 2023-11-14T23:15:37.331143+00:00 20001220.569000009447 34999999.992000013590 47699999.969999998808 27567600.583999991417 60262.969193494 2023-11-14T23:15:38.317917+00:00 20001220.569000009447 35000000.012999981642 47700000.014999993145 27567600.784000039101 60262.969205096 2023-11-14T23:15:39.320308+00:00 20001220.567999958992 34999999.974000006914 47700000.013999998569 27567600.952000018209 60262.969216698 2023-11-14T23:15:40.322703+00:00 20001220.567000031471 35000000.010999977589 47700000.005000002682 27567600.090000029653 60262.969228300 2023-11-14T23:15:41.325094+00:00 20001220.569999929518 34999999.998000033200 47699999.891000032425 27567600.240000009537 60262.969239721 2023-11-14T23:15:42.311866+00:00 20001220.569000009447 35000000.001999966800 47700000.090999960899 27567600.512999888510 60262.969251323 2023-11-14T23:15:43.314271+00:00 20001220.567000031471 35000000.018000006676 47700000.021000027657 27567600.639000058174 60262.969263105 2023-11-14T23:15:44.332291+00:00 20001220.569000009447 34999999.976000010967 47699999.960000038147 27567600.399999979883 60262.969274526 2023-11-14T23:15:45.319063+00:00 20001220.569000009447 35000000.008000023663 47700000.033999919891 27567600.894000049680 60262.969286128 2023-11-14T23:15:46.321457+00:00 20001220.567000031471 34999999.996999979019 47699999.981999993324 27567600.725999951363 60262.969297730 2023-11-14T23:15:47.323853+00:00 20001220.569000009447 35000000.027000010014 47699999.981000073254 27567600.352000001818 60262.969309331 2023-11-14T23:15:48.326244+00:00 20001220.567999958992 34999999.961000032723 47700000.050999999046 27567600.660999998450 60262.969320753 2023-11-14T23:15:49.313015+00:00 20001220.569000009447 35000000.005999922752 47700000.018999926746 27567600.907000001520 60262.969332354 2023-11-14T23:15:50.315416+00:00 20001220.570000048727 35000000.012000076473 47699999.971000082791 27567600.655000001192 60262.969343956 2023-11-14T23:15:51.317809+00:00 20001220.567999958992 35000000.008999936283 47699999.986999988556 27567600.655000001192 60262.969355558 2023-11-14T23:15:52.320204+00:00 20001220.567999958992 34999999.996000051498 47699999.977999933064 27567600.900000009686 60262.969367160 2023-11-14T23:15:53.322598+00:00 20001220.570000048727 35000000.003999948502 47700000.032999992371 27567600.896999981254 60262.969378761 2023-11-14T23:15:54.324994+00:00 20001220.567999958992 34999999.991000063717 47699999.962000012398 27567601.122999999672 60262.969390363 2023-11-14T23:15:55.327382+00:00 20001220.569000009447 34999999.980000019073 47700000.015000097454 27567600.789000000805 60262.969401784 2023-11-14T23:15:56.314150+00:00 20001220.567999958992 35000000.023999929428 47700000.018000006676 27567600.870999988168 60262.969413386 2023-11-14T23:15:57.316544+00:00 20001220.567000031471 34999999.999000072479 47699999.952999986708 27567601.039000030607 60262.969424988 2023-11-14T23:15:58.318945+00:00 20001220.572999998927 34999999.998999953270 47699999.991999998689 27567600.728999968618 60262.969436590 2023-11-14T23:15:59.321337+00:00 20001220.565000001341 35000000.021999962628 47700000.007999986410 27567600.970000028610 60262.969448116 2023-11-14T23:16:00.317223+00:00 20001220.570000000298 34999999.996000051498 47700000.007999986410 27567601.072999950498 60262.969459793 2023-11-14T23:16:01.326118+00:00 20001220.567999999970 34999999.998000033200 47700000.054000020027 27567600.828000009060 60262.969471395 2023-11-14T23:16:02.328509+00:00 20001220.567000001669 34999999.987999923527 47699999.976999998093 27567601.393999990076 60262.969482921 2023-11-14T23:16:03.324395+00:00 20001220.567999988794 34999999.998000033200 47699999.935999989510 27567601.353000041097 60262.969494598 2023-11-14T23:16:04.333296+00:00 20001220.569000009447 34999999.983999997377 47700000.031000018120 27567601.245000001043 60262.969505944 2023-11-14T23:16:05.313565+00:00 20001220.569000009447 35000000.004000000656 47700000.023999989033 27567601.050999999046 60262.969517726 2023-11-14T23:16:06.331579+00:00 20001220.567999988794 34999999.993000000715 47700000.011000037193 27567601.592999991030 60262.969529148 2023-11-14T23:16:07.318352+00:00 20001220.569000009447 34999999.998000010848 47699999.978999972343 27567601.092999938875 60262.969540750 2023-11-14T23:16:08.320750+00:00 20001220.567999988794 34999999.994999967515 47700000.006999969482 27567601.341000080109 60262.969552170 2023-11-14T23:16:09.307526+00:00 20001220.571000009775 35000000.017000019550 47699999.976000070572 27567601.595999959856 60262.969563953 2023-11-14T23:16:10.325540+00:00 20001220.567999988794 35000000.020999997854 47700000.089999906719 27567601.289999961853 60262.969575555 2023-11-14T23:16:11.327944+00:00 20001220.565999981016 34999999.973999977112 47699999.958000056446 27567601.451000090688 60262.969586976 2023-11-14T23:16:12.314724+00:00 20001220.572000030428 34999999.993000030518 47699999.975000016391 27567601.286999940872 60262.969598759 2023-11-14T23:16:13.332739+00:00 20001220.564000010490 35000000.010999977589 47700000.023999929428 27567601.348999980837 60262.969610180 2023-11-14T23:16:14.319510+00:00 20001220.569999989122 34999999.976000010967 47699999.991999976337 27567601.354000091553 60262.969621781 2023-11-14T23:16:15.321900+00:00 20001220.568000018597 35000000.019999980927 47699999.946000099182 27567601.184999939054 60262.969633202 2023-11-14T23:16:16.308673+00:00 20001220.570999979973 34999999.994999997318 47700000.079999923706 27567601.567999958992 60262.969644985 2023-11-14T23:16:17.326684+00:00 20001220.566999968141 35000000.040000021458 47699999.968999981880 27567601.399000048637 60262.969656406 2023-11-14T23:16:18.313465+00:00 20001220.569000009447 34999999.972999989986 47699999.976000003517 27567601.511999960989 60262.969668007 2023-11-14T23:16:19.315864+00:00 20001220.566000040621 34999999.997000038624 47700000.023999996483 27567601.592000011355 60262.969679791 2023-11-14T23:16:20.333880+00:00 20001220.569999989122 34999999.990999937057 47699999.976000003517 27567601.467000011355 60262.969691211 2023-11-14T23:16:21.320654+00:00 20001220.569999989122 35000000.027000069618 47700000.022000007331 27567602.111999988556 60262.969702813 2023-11-14T23:16:22.323046+00:00 20001220.569000009447 34999999.985000006855 47699999.981999993324 27567601.537000060081 60262.969714234 2023-11-14T23:16:23.309815+00:00 20001220.567999958992 34999999.997999906540 47700000.045999966562 27567601.153000000864 60262.969726017 2023-11-14T23:16:24.327832+00:00 20001220.567000031471 35000000.005000002682 47699999.971000023186 27567602.041999939829 60262.969737438 2023-11-14T23:16:25.314608+00:00 20001220.569000009447 34999999.994000077248 47700000.017000019550 27567601.718999978155 60262.969749040 2023-11-14T23:16:26.317009+00:00 20001220.567999958992 35000000.009999990463 47699999.958999991417 27567601.372000001371 60262.969760641 2023-11-14T23:16:27.319409+00:00 20001220.568000078201 34999999.987999923527 47700000.059000022709 27567601.452000010759 60262.969772243 2023-11-14T23:16:28.321806+00:00 20001220.574000000954 35000000.013000011444 47699999.972000002861 27567602.203999999911 60262.969783845 2023-11-14T23:16:29.324201+00:00 20001220.562999960035 35000000.005000002682 47699999.967999942601 27567601.638000000268 60262.969795447 2023-11-14T23:16:30.326588+00:00 20001220.569999929518 35000000.002000093460 47700000.042999982834 27567601.762000009418 60262.969807048 2023-11-14T23:16:31.328985+00:00 20001220.569000009447 34999999.977999933064 47699999.978000037372 27567601.533999979496 60262.969818470 2023-11-14T23:16:32.315759+00:00 20001220.567000031471 35000000.003000020981 47700000.034999966621 27567601.691000010818 60262.969830072 2023-11-14T23:16:33.318160+00:00 20001220.570999979973 35000000.013000011444 47699999.957000017166 27567602.032999988645 60262.969841673 2023-11-14T23:16:34.320558+00:00 20001220.565000060946 34999999.970999963582 47700000.040000081062 27567601.666999999434 60262.969853275 2023-11-14T23:16:35.322955+00:00 20001220.569999929518 35000000.019000001252 47699999.979999899864 27567601.611999988556 60262.969864696 2023-11-14T23:16:36.309718+00:00 20001220.569000009447 34999999.995999999344 47699999.998000033200 27567601.891000028700 60262.969876478 2023-11-14T23:16:37.327739+00:00 20001220.570000048727 34999999.993000000715 47699999.986000061035 27567602.028000000864 60262.969888080 2023-11-14T23:16:38.330134+00:00 20001220.567000031471 35000000.032999992371 47700000.029999971390 27567601.474999960512 60262.969899501 2023-11-14T23:16:39.316904+00:00 20001220.566999908537 34999999.980000019073 47699999.968999981880 27567602.133000019938 60262.969911103 2023-11-14T23:16:40.319300+00:00 20001220.568000078201 34999999.994999967515 47700000.000000000000 27567601.803000029176 60262.969922705 2023-11-14T23:16:41.321694+00:00 20001220.571999911219 35000000.009000003338 47700000.005999997258 27567601.561999980360 60262.969934307 2023-11-14T23:16:42.324088+00:00 20001220.566000100225 34999999.986999988556 47700000.037000000477 27567601.573000010103 60262.969945833 2023-11-14T23:16:43.319973+00:00 20001220.569999929518 34999999.999000012875 47699999.998999983072 27567602.046000000089 60262.969957510 2023-11-14T23:16:44.328872+00:00 20001220.570000048727 34999999.990999996662 47699999.993000000715 27567601.993999961764 60262.969968856 2023-11-14T23:16:45.309139+00:00 20001220.564999941736 35000000.023000001907 47699999.944000042975 27567601.695000048727 60262.969980638 2023-11-14T23:16:46.327156+00:00 20001220.569000009447 35000000.000000000000 47700000.016999959946 27567601.916000008583 60262.969992240 2023-11-14T23:16:47.329558+00:00 20001220.568000078201 34999999.994000017643 47700000.025000043213 27567601.907999988645 60262.970003661 2023-11-14T23:16:48.316334+00:00 20001220.571999911219 35000000.000999987125 47699999.959999978542 27567602.713999990374 60262.970015263 2023-11-14T23:16:49.318727+00:00 20001220.565000060946 34999999.982999980450 47700000.032999992371 27567601.743000030518 60262.970026865 2023-11-14T23:16:50.321118+00:00 20001220.567000031471 35000000.042000062764 47700000.012000016868 27567602.322999950498 60262.970038467 2023-11-14T23:16:51.323514+00:00 20001220.570999979973 34999999.947000026703 47699999.970000028610 27567602.909999970347 60262.970049887 2023-11-14T23:16:52.310284+00:00 20001220.567999999970 35000000.013999938965 47699999.977999933064 27567602.659000039101 60262.970061670 2023-11-14T23:16:53.328297+00:00 20001220.570000000298 35000000.021999962628 47700000.000000000000 27567602.212999939919 60262.970073091 2023-11-14T23:16:54.315082+00:00 20001220.567999999970 34999999.991000063717 47700000.039000026882 27567602.180999990553 60262.970084693 2023-11-14T23:16:55.317481+00:00 20001220.569000009447 35000000.001000046730 47700000.024999983609 27567602.496000051498 60262.970096114 2023-11-14T23:16:56.304254+00:00 20001220.568999990821 34999999.993999958038 47699999.930999986827 27567602.772999998182 60262.970107897 2023-11-14T23:16:57.322272+00:00 20001220.565999999642 35000000.000999927521 47700000.111000061035 27567602.028000000864 60262.970119499 2023-11-14T23:16:58.324670+00:00 20001220.567999988794 35000000.019000053406 47699999.883999936283 27567602.796000000089 60262.970130919 2023-11-14T23:16:59.311446+00:00 20001220.570000018924 35000000.009999990463 47700000.036000013351 27567602.251000050455 60262.970142702 2023-11-14T23:17:00.329458+00:00 20001220.569999989122 34999999.990000009537 47699999.991000063717 27567602.514999989420 60262.970154123 2023-11-14T23:17:01.316238+00:00 20001220.567000001669 34999999.980999946594 47699999.976999998093 27567602.301999930292 60262.970165725 2023-11-14T23:17:02.318633+00:00 20001220.567999988794 35000000.006000041962 47700000.081999897957 27567602.187000039965 60262.970177327 2023-11-14T23:17:03.321026+00:00 20001220.571000009775 35000000.018000006676 47699999.987000003457 27567602.667000059038 60262.970188928 2023-11-14T23:17:04.323418+00:00 20001220.567999988794 34999999.986999988556 47700000.001999996603 27567602.662999991328 60262.970200350 2023-11-14T23:17:05.310192+00:00 20001220.568000018597 34999999.999000072479 47699999.983999997377 27567602.375999998301 60262.970211951 2023-11-14T23:17:06.312587+00:00 20001220.569000009447 34999999.991999998689 47699999.978000022471 27567602.662000000477 60262.970223734 2023-11-14T23:17:07.330607+00:00 20001220.566999968141 34999999.999000012875 47699999.993999987841 27567602.223000001162 60262.970235155 2023-11-14T23:17:08.317387+00:00 20001220.573000010103 35000000.016000002623 47700000.031000018120 27567602.793999999762 60262.970246756 2023-11-14T23:17:09.319779+00:00 20001220.565000001341 34999999.990999981761 47699999.944999992847 27567602.725000008941 60262.970258358 2023-11-14T23:17:10.322169+00:00 20001220.568000018597 34999999.990000009537 47700000.009999990463 27567602.856000009924 60262.970269960 2023-11-14T23:17:11.324561+00:00 20001220.566999968141 34999999.988000012934 47700000.027999997139 27567602.077999979258 60262.970281381 2023-11-14T23:17:12.311333+00:00 20001220.569000009447 35000000.017000019550 47700000.005000002682 27567602.418999999762 60262.970292983 2023-11-14T23:17:13.313723+00:00 20001220.570999979973 35000000.006999969482 47699999.963999986649 27567603.233000010252 60262.970304585 2023-11-14T23:17:14.316124+00:00 20001220.569000009447 34999999.985000006855 47699999.990999996662 27567602.747999999672 60262.970316187 2023-11-14T23:17:15.318524+00:00 20001220.567000031471 35000000.004000008106 47700000.042999982834 27567602.278999980539 60262.970327788 2023-11-14T23:17:16.320922+00:00 20001220.567999958992 35000000.013999998569 47700000.019000053406 27567602.638000011444 60262.970339390 2023-11-14T23:17:17.323312+00:00 20001220.568000018597 35000000.009999990463 47700000.011999957263 27567602.674000021070 60262.970350992 2023-11-14T23:17:18.325703+00:00 20001220.569999989122 34999999.977999992669 47699999.978999972343 27567602.308999959379 60262.970362413 2023-11-14T23:17:19.312471+00:00 20001220.567000031471 35000000.009999990463 47699999.963000059128 27567602.381000038236 60262.970374015 2023-11-14T23:17:20.314863+00:00 20001220.569000009447 34999999.983999967575 47699999.998000033200 27567602.700999978930 60262.970385617 2023-11-14T23:17:21.317258+00:00 20001220.569999929518 35000000.004000067711 47700000.049000017345 27567602.610000010580 60262.970397218 2023-11-14T23:17:22.319659+00:00 20001220.565000060946 35000000.006999969482 47699999.940999977291 27567602.115000009537 60262.970408745 2023-11-14T23:17:23.315551+00:00 20001220.570999979973 34999999.988999962807 47700000.023000001907 27567602.393000010401 60262.970420422 2023-11-14T23:17:24.324450+00:00 20001220.567999958992 35000000.004000067711 47700000.000000000000 27567602.761999960989 60262.970432024 2023-11-14T23:17:25.326844+00:00 20001220.569000009447 34999999.990000009537 47700000.053999900818 27567602.986999988556 60262.970443550 2023-11-14T23:17:26.322740+00:00 20001220.570000048727 35000000.010999917984 47699999.928999997675 27567602.909000039101 60262.970455227 2023-11-14T23:17:27.331635+00:00 20001220.567000031471 35000000.011000037193 47700000.021000012755 27567602.840999960899 60262.970466573 2023-11-14T23:17:28.311908+00:00 20001220.565999981016 34999999.968999981880 47699999.996000006795 27567602.649999979883 60262.970478355 2023-11-14T23:17:29.329923+00:00 20001220.569999929518 35000000.009000062943 47700000.027999997139 27567602.869000080973 60262.970489777 2023-11-14T23:17:30.316699+00:00 20001220.570000048727 35000000.013000011444 47700000.018999956548 27567602.962000008672 60262.970501378 2023-11-14T23:17:31.319092+00:00 20001220.567999958992 34999999.995999932289 47699999.999000012875 27567603.205999970436 60262.970512799 2023-11-14T23:17:32.305859+00:00 20001220.570000048727 34999999.989000082016 47699999.991999976337 27567602.733999971300 60262.970524582 2023-11-14T23:17:33.323875+00:00 20001220.567000031471 35000000.002999901772 47699999.996000051498 27567602.976000070572 60262.970536184 2023-11-14T23:17:34.326275+00:00 20001220.569000009447 35000000.023000001907 47699999.993999958038 27567603.210999969393 60262.970547605 2023-11-14T23:17:35.313055+00:00 20001220.568999890238 35000000.015000097454 47699999.975000016391 27567602.993999961764 60262.970559387 2023-11-14T23:17:36.331071+00:00 20001220.568000078201 34999999.979000002146 47700000.035000033677 27567602.514999989420 60262.970570808 2023-11-14T23:17:37.317842+00:00 20001220.569000009447 34999999.964000001550 47699999.995999932289 27567602.689000010490 60262.970582410 2023-11-14T23:17:38.320239+00:00 20001220.569000009447 35000000.038999997079 47699999.962000012398 27567603.039000030607 60262.970593831 2023-11-14T23:17:39.307012+00:00 20001220.565999981016 35000000.003999993205 47700000.021000027657 27567603.024999979883 60262.970605614 2023-11-14T23:17:40.325023+00:00 20001220.570999979973 34999999.992000013590 47699999.988000042737 27567603.047000050545 60262.970617034 2023-11-14T23:17:41.311795+00:00 20001220.567999958992 34999999.993000000715 47700000.026999950409 27567602.677999969572 60262.970628636 2023-11-14T23:17:42.314195+00:00 20001220.567000031471 34999999.989999979734 47699999.990000009537 27567603.450999978930 60262.970640419 2023-11-14T23:17:43.332219+00:00 20001220.570000048727 35000000.011000007391 47700000.008999936283 27567603.534999970347 60262.970651840 2023-11-14T23:17:44.318993+00:00 20001220.566999908537 35000000.000999987125 47699999.948000073433 27567602.727000001818 60262.970663442 2023-11-14T23:17:45.321387+00:00 20001220.570000048727 35000000.005000002682 47700000.016000032425 27567603.015000000596 60262.970674863 2023-11-14T23:17:46.308156+00:00 20001220.567000001669 34999999.983000040054 47699999.994999997318 27567603.368999999017 60262.970686645 2023-11-14T23:17:47.326171+00:00 20001220.567999999970 35000000.009000003338 47700000.028999917209 27567602.831000000238 60262.970698067 2023-11-14T23:17:48.312943+00:00 20001220.564999990165 35000000.010999977589 47700000.031000003219 27567603.178000021726 60262.970709668 2023-11-14T23:17:49.315338+00:00 20001220.572999998927 34999999.996999979019 47699999.939999990165 27567603.322999980301 60262.970721270 2023-11-14T23:17:50.317737+00:00 20001220.569000009447 34999999.990000009537 47699999.993000000715 27567602.916999999434 60262.970732872 2023-11-14T23:17:51.320131+00:00 20001220.567000001669 34999999.991000063717 47700000.001999996603 27567603.491000000387 60262.970744474 2023-11-14T23:17:52.322531+00:00 20001220.570000011474 35000000.036999940872 47700000.027999997139 27567603.163000021130 60262.970755895 2023-11-14T23:17:53.309305+00:00 20001220.567000001669 34999999.970999963582 47700000.059000022709 27567602.674000021070 60262.970767677 2023-11-14T23:17:54.327324+00:00 20001220.569999989122 35000000.009000062943 47699999.950999982655 27567603.102000001818 60262.970779099 2023-11-14T23:17:55.314098+00:00 20001220.567000001669 34999999.994999997318 47700000.021000027657 27567603.199999991804 60262.970790700 2023-11-14T23:17:56.316490+00:00 20001220.571000009775 35000000.003000020981 47699999.979999959469 27567602.955999970436 60262.970802302 2023-11-14T23:17:57.318887+00:00 20001220.563999980688 34999999.993999958038 47700000.006000041962 27567603.375999990851 60262.970813904 2023-11-14T23:17:58.321283+00:00 20001220.571000009775 35000000.001999966800 47699999.981999993324 27567603.531000021845 60262.970825325 2023-11-14T23:17:59.308054+00:00 20001220.568000018597 35000000.005000002682 47700000.037999987602 27567603.347999989986 60262.970837107 2023-11-14T23:18:00.326064+00:00 20001220.570999979973 35000000.011000037193 47699999.963000059128 27567603.536000009626 60262.970848709 2023-11-14T23:18:01.328466+00:00 20001220.565999981016 34999999.973999977112 47700000.042999982834 27567603.736999988556 60262.970860130 2023-11-14T23:18:02.315245+00:00 20001220.568000018597 35000000.024000048637 47699999.935999989510 27567603.490000009537 60262.970871732 2023-11-14T23:18:03.317643+00:00 20001220.570999979973 34999999.980999946594 47699999.990999937057 27567603.724999960512 60262.970883334 2023-11-14T23:18:04.320037+00:00 20001220.565999981016 35000000.035000093281 47700000.037000060081 27567604.055000070482 60262.970894936 2023-11-14T23:18:05.322437+00:00 20001220.568000018597 35000000.007999897003 47700000.000000000000 27567604.221999999136 60262.970906462 2023-11-14T23:18:06.318329+00:00 20001220.571000039577 34999999.963999986649 47699999.993999958038 27567603.311999920756 60262.970918139 2023-11-14T23:18:07.327229+00:00 20001220.566999968141 35000000.008000001311 47700000.008000023663 27567603.532000061125 60262.970929485 2023-11-14T23:18:08.307493+00:00 20001220.572000030428 34999999.989999987185 47699999.914999961853 27567604.305999990553 60262.970941267 2023-11-14T23:18:09.325511+00:00 20001220.565999981016 35000000.012999996543 47700000.083999991417 27567604.103000041097 60262.970952869 2023-11-14T23:18:10.327915+00:00 20001220.569000009447 34999999.996999986470 47700000.017000079155 27567603.963999990374 60262.970964290 2023-11-14T23:18:11.314687+00:00 20001220.564000010490 34999999.983999997377 47699999.949000000954 27567604.033999919891 60262.970975892 2023-11-14T23:18:12.317082+00:00 20001220.572000030428 35000000.000000000000 47700000.074000000954 27567603.837000008672 60262.970987494 2023-11-14T23:18:13.319477+00:00 20001220.567999958992 35000000.023000001907 47699999.914999991655 27567604.383000019938 60262.970999096 2023-11-14T23:18:14.321866+00:00 20001220.570999979973 34999999.969000041485 47700000.052000023425 27567604.575999978930 60262.971010516 2023-11-14T23:18:15.308641+00:00 20001220.565999981016 35000000.030999958515 47700000.026999980211 27567604.059000018984 60262.971022299 2023-11-14T23:18:16.326657+00:00 20001220.572000030428 34999999.976999998093 47699999.956000030041 27567603.697000030428 60262.971033720 2023-11-14T23:18:17.313436+00:00 20001220.567999958992 35000000.008000023663 47700000.018000006676 27567604.141000028700 60262.971045322 2023-11-14T23:18:18.315837+00:00 20001220.565000060946 34999999.991999976337 47700000.030999958515 27567604.427999969572 60262.971056924 2023-11-14T23:18:19.318231+00:00 20001220.572000030428 35000000.018999986351 47699999.977999992669 27567603.638999938965 60262.971068526 2023-11-14T23:18:20.320623+00:00 20001220.564999941736 35000000.002000026405 47699999.960000038147 27567603.968000050634 60262.971080128 2023-11-14T23:18:21.323015+00:00 20001220.570000048727 34999999.999000012875 47700000.064999997616 27567604.583999991417 60262.971091548 2023-11-14T23:18:22.309786+00:00 20001220.569000009447 34999999.987999923527 47699999.967000007629 27567604.782999988645 60262.971103331 2023-11-14T23:18:23.327799+00:00 20001220.566999908537 35000000.014000058174 47699999.983999967575 27567604.127000000328 60262.971114752 2023-11-14T23:18:24.314579+00:00 20001220.570000048727 34999999.993999958038 47700000.023000001907 27567604.252000000328 60262.971126354 2023-11-14T23:18:25.316982+00:00 20001220.567999958992 34999999.998000033200 47700000.000000000000 27567604.263000000268 60262.971137943 2023-11-14T23:18:26.318242+00:00 20001220.568000078201 34999999.988999962807 47699999.952000021935 27567604.368000000715 60262.971149544 2023-11-14T23:18:27.320641+00:00 20001220.567999958992 35000000.033000111580 47700000.067999958992 27567604.551999989897 60262.971161146 2023-11-14T23:18:28.323033+00:00 20001220.567000031471 34999999.995999932289 47699999.963999986649 27567604.032000008970 60262.971172567 2023-11-14T23:18:29.309804+00:00 20001220.569000009447 34999999.975999951363 47699999.979000091553 27567604.471999999136 60262.971184350 2023-11-14T23:18:30.327821+00:00 20001220.569999929518 34999999.998000033200 47700000.027999997139 27567604.351000010967 60262.971195771 2023-11-14T23:18:31.314594+00:00 20001220.569000009447 34999999.996999979019 47699999.962000012398 27567604.354999989271 60262.971207372 2023-11-14T23:18:32.316984+00:00 20001220.567000031471 35000000.022000066936 47700000.058999903500 27567604.167999979109 60262.971218974 2023-11-14T23:18:33.319383+00:00 20001220.569000009447 34999999.993000030518 47699999.995999999344 27567604.134999990463 60262.971230576 2023-11-14T23:18:34.321777+00:00 20001220.569999929518 34999999.995999932289 47699999.976000003517 27567604.613000039011 60262.971242103 2023-11-14T23:18:35.317665+00:00 20001220.569000009447 35000000.006000041962 47699999.957999989390 27567604.407000008970 60262.971253704 2023-11-14T23:18:36.320058+00:00 20001220.568000078201 34999999.993999958038 47700000.063000023365 27567604.880999978632 60262.971265381 2023-11-14T23:18:37.328960+00:00 20001220.567999958992 34999999.999000072479 47699999.952999979258 27567604.338999990374 60262.971276727 2023-11-14T23:18:38.309228+00:00 20001220.570999979973 35000000.000000000000 47700000.000999987125 27567604.780000030994 60262.971288510 2023-11-14T23:18:39.327244+00:00 20001220.563999999315 35000000.001000002027 47700000.031000018120 27567604.787000000477 60262.971299931 2023-11-14T23:18:40.314021+00:00 20001220.570999998599 34999999.983000002801 47700000.013999998569 27567604.533999979496 60262.971311532 2023-11-14T23:18:41.316411+00:00 20001220.567999999970 35000000.004000008106 47700000.009000003338 27567604.526000019163 60262.971323134 2023-11-14T23:18:42.318812+00:00 20001220.572000000626 35000000.005000002682 47699999.990000009537 27567604.957000020891 60262.971334736 2023-11-14T23:18:43.321206+00:00 20001220.565999999642 34999999.985000006855 47699999.890999972820 27567604.875000000000 60262.971346157 2023-11-14T23:18:44.307981+00:00 20001220.571000009775 35000000.030999988317 47700000.082999996841 27567604.819999929518 60262.971357759 2023-11-14T23:18:45.310374+00:00 20001220.567000001669 35000000.000999987125 47700000.024999983609 27567605.313000079244 60262.971369542 2023-11-14T23:18:46.328400+00:00 20001220.565999981016 34999999.994000017643 47699999.973000049591 27567604.607999920845 60262.971380963 2023-11-14T23:18:47.315174+00:00 20001220.568000018597 34999999.986000001431 47700000.027999997139 27567604.514999989420 60262.971392564 2023-11-14T23:18:48.317573+00:00 20001220.569999989122 35000000.013999998569 47699999.963999986649 27567604.831000089645 60262.971404166 2023-11-14T23:18:49.319970+00:00 20001220.567999988794 35000000.026000022888 47700000.039000026882 27567604.713999990374 60262.971415768 2023-11-14T23:18:50.322364+00:00 20001220.569000009447 34999999.977999992669 47699999.945999979973 27567605.125000000000 60262.971427189 2023-11-14T23:18:51.309135+00:00 20001220.567000001669 34999999.987999983132 47699999.986999988556 27567604.911000009626 60262.971438972 2023-11-14T23:18:52.327152+00:00 20001220.569000009447 35000000.003000020981 47700000.006999969482 27567605.269999980927 60262.971450393 2023-11-14T23:18:53.313927+00:00 20001220.569000009447 35000000.013999938965 47700000.030000090599 27567605.360999941826 60262.971461995 2023-11-14T23:18:54.316325+00:00 20001220.569000009447 34999999.994000077248 47700000.063999891281 27567605.317000031471 60262.971473596 2023-11-14T23:18:55.318719+00:00 20001220.569000009447 34999999.977999933064 47699999.928000092506 27567605.368000030518 60262.971485198 2023-11-14T23:18:56.321113+00:00 20001220.566999968141 35000000.011000037193 47700000.036999993026 27567605.578999999911 60262.971496800 2023-11-14T23:18:57.323508+00:00 20001220.569000009447 35000000.011000037193 47699999.952000007033 27567605.462000008672 60262.971508221 2023-11-14T23:18:58.310279+00:00 20001220.569999989122 35000000.000999927521 47699999.990999996662 27567605.353999968618 60262.971520003 2023-11-14T23:18:59.328295+00:00 20001220.569000009447 35000000.013000011444 47700000.004000008106 27567605.412999991328 60262.971531424 2023-11-14T23:19:00.315059+00:00 20001220.565999981016 34999999.989000082016 47699999.990999996662 27567605.090999960899 60262.971543026 2023-11-14T23:19:01.317461+00:00 20001220.568000018597 34999999.987999923527 47700000.075999982655 27567604.896000031382 60262.971554447 2023-11-14T23:19:02.304239+00:00 20001220.569999989122 35000000.000000000000 47699999.960000038147 27567605.045000001788 60262.971566230 2023-11-14T23:19:03.322258+00:00 20001220.569999989122 35000000.019000053406 47699999.991999976337 27567605.039000000805 60262.971577832 2023-11-14T23:19:04.324651+00:00 20001220.565999981016 34999999.978999972343 47700000.008000023663 27567604.704999998212 60262.971589252 2023-11-14T23:19:05.311427+00:00 20001220.569000009447 35000000.009999990463 47700000.039999961853 27567606.129999998957 60262.971601035 2023-11-14T23:19:06.329446+00:00 20001220.569000009447 34999999.983000040054 47699999.944999992847 27567605.350999999791 60262.971612456 2023-11-14T23:19:07.316220+00:00 20001220.569000009447 34999999.993000030518 47700000.012000076473 27567605.610000010580 60262.971624058 2023-11-14T23:19:08.318621+00:00 20001220.570999979973 35000000.023000001907 47700000.013999938965 27567605.129999998957 60262.971635479 2023-11-14T23:19:09.305386+00:00 20001220.564000010490 35000000.007999986410 47699999.975000016391 27567605.576999988407 60262.971647262 2023-11-14T23:19:10.323408+00:00 20001220.568000078201 34999999.994000002742 47700000.055999986827 27567604.846999999136 60262.971658682 2023-11-14T23:19:11.310172+00:00 20001220.568999890238 35000000.009000003338 47699999.922999978065 27567605.611999988556 60262.971670284 2023-11-14T23:19:12.312566+00:00 20001220.570000048727 34999999.990000009537 47700000.052000053227 27567605.792999979109 60262.971682067 2023-11-14T23:19:13.330581+00:00 20001220.567999958992 34999999.972999989986 47699999.990999937057 27567605.107000049204 60262.971693488 2023-11-14T23:19:14.317352+00:00 20001220.570000048727 35000000.032999992371 47699999.991999976337 27567605.653000000864 60262.971705090 2023-11-14T23:19:15.319746+00:00 20001220.567999958992 34999999.993000000715 47699999.981000073254 27567605.524999979883 60262.971716691 2023-11-14T23:19:16.322138+00:00 20001220.568000078201 34999999.979000031948 47700000.023999929428 27567605.457000020891 60262.971728293 2023-11-14T23:19:17.324534+00:00 20001220.569000009447 35000000.009000003338 47699999.984000086784 27567605.885999981314 60262.971739820 2023-11-14T23:19:18.320420+00:00 20001220.566999908537 34999999.995999991894 47700000.024999998510 27567605.392000019550 60262.971751422 2023-11-14T23:19:19.322812+00:00 20001220.572000030428 35000000.012999951839 47700000.048999987543 27567605.877999961376 60262.971762842 2023-11-14T23:19:20.309582+00:00 20001220.565000060946 34999999.998000033200 47699999.871999986470 27567605.346000079066 60262.971774444 2023-11-14T23:19:21.311982+00:00 20001220.569999929518 34999999.986999988556 47700000.089000016451 27567605.713999990374 60262.971786227 2023-11-14T23:19:22.330003+00:00 20001220.570000048727 35000000.037000000477 47700000.030999988317 27567605.713999990374 60262.971797648 2023-11-14T23:19:23.316774+00:00 20001220.564999941736 34999999.962000012398 47699999.880000032485 27567606.205999970436 60262.971809249 2023-11-14T23:19:24.319164+00:00 20001220.570000048727 35000000.026000022888 47700000.079999983311 27567605.221999999136 60262.971820851 2023-11-14T23:19:25.321555+00:00 20001220.567000031471 35000000.000999927521 47700000.029999971390 27567605.787999991328 60262.971832453 2023-11-14T23:19:26.323946+00:00 20001220.569999929518 35000000.001000046730 47699999.946000039577 27567605.677999969572 60262.971843874 2023-11-14T23:19:27.310715+00:00 20001220.567999958992 34999999.990000009537 47700000.084999978542 27567605.942000031471 60262.971855476 2023-11-14T23:19:28.313116+00:00 20001220.568000078201 35000000.008000023663 47699999.920000016689 27567605.871000051498 60262.971867078 2023-11-14T23:19:29.315507+00:00 20001220.569999929518 34999999.998000033200 47700000.029999971390 27567605.608999971300 60262.971878679 2023-11-14T23:19:30.317903+00:00 20001220.568000078201 34999999.979999899864 47699999.963000059128 27567605.965000029653 60262.971890100 2023-11-14T23:19:31.304678+00:00 20001220.567999958992 35000000.010000109673 47700000.023999929428 27567606.321999911219 60262.971901883 2023-11-14T23:19:32.322691+00:00 20001220.570000048727 35000000.029999971390 47699999.986000061035 27567605.991000059992 60262.971913485 2023-11-14T23:19:33.325085+00:00 20001220.570000000298 34999999.954000003636 47700000.013000011444 27567606.102000001818 60262.971924906 2023-11-14T23:19:34.311861+00:00 20001220.563000001013 35000000.019999980927 47699999.951999902725 27567605.853999968618 60262.971936508 2023-11-14T23:19:35.314260+00:00 20001220.572999998927 34999999.994999997318 47700000.055000066757 27567605.981000069529 60262.971948110 2023-11-14T23:19:36.316659+00:00 20001220.567999999970 34999999.988000042737 47700000.018999926746 27567605.755999919027 60262.971959711 2023-11-14T23:19:37.319054+00:00 20001220.569000009447 34999999.993999958038 47699999.972000002861 27567605.609000090510 60262.971971132 2023-11-14T23:19:38.305826+00:00 20001220.569000009447 35000000.021999962628 47699999.968000046909 27567605.829999919981 60262.971982915 2023-11-14T23:19:39.323844+00:00 20001220.563999999315 35000000.009999997914 47699999.985999941826 27567606.164000030607 60262.971994336 2023-11-14T23:19:40.310612+00:00 20001220.569999989122 34999999.972000002861 47699999.994000077248 27567606.465000029653 60262.972005937 2023-11-14T23:19:41.313003+00:00 20001220.569000009447 35000000.042000010610 47700000.044999986887 27567605.694000009447 60262.972017720 2023-11-14T23:19:42.331021+00:00 20001220.569999989122 34999999.954000003636 47699999.979999996722 27567606.018999990076 60262.972029141 2023-11-14T23:19:43.317801+00:00 20001220.569000009447 35000000.034000009298 47700000.002999991179 27567606.390000000596 60262.972040743 2023-11-14T23:19:44.320196+00:00 20001220.567000001669 34999999.973999977112 47700000.027000010014 27567606.111999999732 60262.972052164 2023-11-14T23:19:45.306963+00:00 20001220.569000009447 35000000.018000006676 47700000.001000016928 27567605.994999989867 60262.972063947 2023-11-14T23:19:46.324981+00:00 20001220.567000001669 34999999.994999967515 47699999.974999956787 27567606.145000010729 60262.972075367 2023-11-14T23:19:47.311758+00:00 20001220.568000018597 34999999.997000038624 47700000.010000050068 27567606.006000008434 60262.972086969 2023-11-14T23:19:48.314157+00:00 20001220.570999979973 35000000.028999976814 47700000.042000003159 27567606.006999999285 60262.972098571 2023-11-14T23:19:49.316547+00:00 20001220.566999968141 34999999.966000020504 47699999.975999951363 27567605.606999989599 60262.972110173 2023-11-14T23:19:50.318942+00:00 20001220.566000040621 35000000.018000006676 47699999.988000042737 27567606.218999978155 60262.972121775 2023-11-14T23:19:51.321342+00:00 20001220.570999979973 34999999.976999998093 47699999.966999948025 27567606.277000010014 60262.972133196 2023-11-14T23:19:52.308108+00:00 20001220.569999989122 35000000.012999951839 47700000.024000048637 27567605.808000031859 60262.972144978 2023-11-14T23:19:53.326126+00:00 20001220.565999981016 35000000.005000047386 47700000.018000006676 27567606.242999970913 60262.972156399 2023-11-14T23:19:54.312895+00:00 20001220.569999989122 34999999.995999932289 47699999.976999998093 27567606.148999989033 60262.972168001 2023-11-14T23:19:55.315291+00:00 20001220.568000018597 34999999.990000009537 47700000.005000002682 27567605.921000000089 60262.972179603 2023-11-14T23:19:56.317683+00:00 20001220.569000009447 35000000.027000069618 47700000.001999966800 27567606.159000039101 60262.972191205 2023-11-14T23:19:57.320081+00:00 20001220.569999989122 34999999.997999906540 47699999.978999972343 27567606.116999980062 60262.972202731 2023-11-14T23:19:58.315971+00:00 20001220.565999981016 34999999.979000091553 47700000.001000046730 27567606.002999961376 60262.972214333 2023-11-14T23:19:59.318365+00:00 20001220.572000030428 35000000.008999936283 47699999.980999946594 27567606.501999970526 60262.972226010 2023-11-14T23:20:00.327264+00:00 20001220.565000060946 34999999.971000082791 47700000.045999996364 27567605.950000051409 60262.972237356 2023-11-14T23:20:01.307532+00:00 20001220.570999979973 35000000.019999980927 47700000.013000011444 27567606.547000050545 60262.972249138 2023-11-14T23:20:02.325553+00:00 20001220.564999941736 34999999.981999993324 47699999.990000009537 27567606.074000000954 60262.972260559 2023-11-14T23:20:03.312334+00:00 20001220.570000048727 35000000.018999926746 47699999.952999986708 27567606.280999898911 60262.972272161 2023-11-14T23:20:04.314733+00:00 20001220.569999929518 34999999.999000072479 47699999.990000009537 27567606.759000059217 60262.972283763 2023-11-14T23:20:05.317123+00:00 20001220.568000078201 35000000.008999936283 47700000.059000000358 27567606.692000031471 60262.972295365 2023-11-14T23:20:06.319516+00:00 20001220.565999981016 34999999.973999977112 47699999.932999998331 27567606.011999960989 60262.972306786 2023-11-14T23:20:07.306287+00:00 20001220.567999958992 35000000.032000057399 47700000.016000002623 27567606.585000038147 60262.972318568 2023-11-14T23:20:08.324299+00:00 20001220.570999979973 34999999.988999962807 47700000.013999998569 27567606.856999989599 60262.972330170 2023-11-14T23:20:09.326694+00:00 20001220.570000048727 34999999.990000009537 47700000.040000021458 27567606.457999940962 60262.972341591 2023-11-14T23:20:10.313472+00:00 20001220.569000009447 35000000.005999997258 47699999.997999973595 27567606.455000039190 60262.972353193 2023-11-14T23:20:11.315872+00:00 20001220.567000031471 35000000.012000001967 47700000.028999976814 27567606.649999979883 60262.972364795 2023-11-14T23:20:12.318270+00:00 20001220.567999958992 34999999.996999986470 47699999.947000026703 27567606.718999978155 60262.972376396 2023-11-14T23:20:13.320663+00:00 20001220.567999958992 35000000.001000002027 47700000.032000012696 27567606.906000021845 60262.972387818 2023-11-14T23:20:14.307437+00:00 20001220.568000078201 35000000.001999996603 47699999.962000012398 27567606.417000059038 60262.972399600 2023-11-14T23:20:15.325450+00:00 20001220.570999979973 35000000.030999988317 47700000.057999968529 27567607.029999971390 60262.972411021 2023-11-14T23:20:16.312221+00:00 20001220.567999958992 34999999.972000032663 47699999.975999951363 27567607.157999988645 60262.972422623 2023-11-14T23:20:17.314617+00:00 20001220.569000009447 35000000.010999977589 47700000.016000032425 27567606.544999960810 60262.972434225 2023-11-14T23:20:18.317011+00:00 20001220.567999958992 34999999.993000030518 47699999.929000020027 27567606.662000060081 60262.972445827 2023-11-14T23:20:19.319398+00:00 20001220.571000099182 34999999.997999973595 47700000.055999986827 27567606.817999958992 60262.972457428 2023-11-14T23:20:20.321788+00:00 20001220.567999958992 34999999.966000020504 47699999.930999986827 27567606.885000001639 60262.972468849 2023-11-14T23:20:21.308563+00:00 20001220.567000031471 35000000.013000011444 47700000.060000061989 27567606.879999998957 60262.972480631 2023-11-14T23:20:22.326574+00:00 20001220.565999981016 35000000.020999968052 47700000.013000011444 27567606.714000001550 60262.972492053 2023-11-14T23:20:23.313343+00:00 20001220.570999979973 34999999.962000012398 47700000.037999987602 27567606.609000001103 60262.972503655 2023-11-14T23:20:24.315745+00:00 20001220.567000031471 35000000.006000041962 47699999.959999918938 27567606.332000020891 60262.972515075 2023-11-14T23:20:25.302518+00:00 20001220.566999908537 35000000.030999898911 47699999.928000092506 27567607.094999998808 60262.972526858 2023-11-14T23:20:26.320536+00:00 20001220.572000030428 34999999.994999997318 47700000.045000001788 27567606.824999991804 60262.972538460 2023-11-14T23:20:27.322929+00:00 20001220.567999999970 34999999.996000051498 47700000.038999997079 27567607.018999990076 60262.972549881 2023-11-14T23:20:28.309697+00:00 20001220.567000001669 35000000.000000000000 47699999.973999992013 27567607.221000019461 60262.972561663 2023-11-14T23:20:29.327710+00:00 20001220.572000000626 34999999.988999962807 47700000.039999991655 27567606.865999970585 60262.972573084 2023-11-14T23:20:30.314477+00:00 20001220.564000010490 35000000.023000001907 47699999.972999989986 27567606.606000009924 60262.972584686 2023-11-14T23:20:31.316877+00:00 20001220.569999989122 34999999.975000016391 47699999.962000012398 27567607.356000009924 60262.972596288 2023-11-14T23:20:32.319279+00:00 20001220.570000011474 35000000.001000046730 47700000.013000011444 27567606.930999990553 60262.972607890 2023-11-14T23:20:33.321672+00:00 20001220.566999990493 35000000.008000023663 47700000.029999971390 27567607.349000040442 60262.972619310 2023-11-14T23:20:34.308437+00:00 20001220.568000018597 34999999.997999906540 47699999.947000026703 27567607.625000000000 60262.972630912 2023-11-14T23:20:35.310831+00:00 20001220.568999979645 35000000.002000093460 47699999.973999977112 27567607.336999949068 60262.972642695 2023-11-14T23:20:36.328856+00:00 20001220.568000018597 34999999.979999899864 47699999.992000043392 27567607.402000010014 60262.972654116 2023-11-14T23:20:37.315619+00:00 20001220.567000001669 35000000.020000100136 47700000.059999942780 27567607.532999988645 60262.972665718 2023-11-14T23:20:38.318022+00:00 20001220.569999989122 35000000.002999901772 47699999.957000017166 27567607.017000019550 60262.972677320 2023-11-14T23:20:39.320421+00:00 20001220.571000009775 35000000.002000093460 47700000.032999992371 27567607.845000028610 60262.972688922 2023-11-14T23:20:40.322816+00:00 20001220.568000018597 35000000.009999997914 47699999.996000051498 27567607.435999989510 60262.972700448 2023-11-14T23:20:41.318705+00:00 20001220.570999979973 34999999.993000000715 47700000.024999983609 27567606.722999930382 60262.972712050 2023-11-14T23:20:42.321101+00:00 20001220.565000001341 34999999.978000000119 47700000.018000006676 27567607.412000060081 60262.972723471 2023-11-14T23:20:43.307880+00:00 20001220.570999979973 35000000.032000012696 47699999.988000042737 27567607.615000009537 60262.972735072 2023-11-14T23:20:44.310271+00:00 20001220.565999981016 34999999.951999992132 47699999.982999920845 27567607.123999949545 60262.972746855 2023-11-14T23:20:45.328293+00:00 20001220.567000031471 35000000.042000003159 47699999.990000009537 27567607.290000081062 60262.972758276 2023-11-14T23:20:46.315069+00:00 20001220.569000009447 35000000.011000007391 47699999.955000042915 27567607.691999908537 60262.972769878 2023-11-14T23:20:47.317465+00:00 20001220.569999989122 34999999.980000019073 47700000.042999982834 27567607.593000050634 60262.972781480 2023-11-14T23:20:48.319861+00:00 20001220.569000009447 35000000.019999980927 47700000.023000001907 27567607.593999978155 60262.972793082 2023-11-14T23:20:49.322257+00:00 20001220.566999968141 34999999.993000030518 47700000.020000003278 27567607.516999959946 60262.972804503 2023-11-14T23:20:50.309030+00:00 20001220.569999989122 34999999.983999967575 47699999.959000006318 27567607.309000018984 60262.972816105 2023-11-14T23:20:51.311426+00:00 20001220.567000031471 35000000.014999993145 47700000.038999997079 27567607.110000010580 60262.972827706 2023-11-14T23:20:52.313818+00:00 20001220.569000009447 34999999.992000043392 47700000.023999989033 27567607.935000058264 60262.972839308 2023-11-14T23:20:53.316219+00:00 20001220.568000018597 35000000.012999951839 47699999.976000010967 27567607.421000000089 60262.972850910 2023-11-14T23:20:54.318616+00:00 20001220.567999958992 34999999.993000030518 47699999.999000012875 27567606.667999979109 60262.972862512 2023-11-14T23:20:55.321014+00:00 20001220.570000048727 34999999.990999996662 47700000.023000001907 27567607.633999940008 60262.972874113 2023-11-14T23:20:56.323408+00:00 20001220.567999958992 35000000.021999962628 47699999.941999971867 27567607.585999969393 60262.972885535 2023-11-14T23:20:57.310179+00:00 20001220.569000009447 34999999.962000012398 47699999.976000010967 27567607.004000071436 60262.972897136 2023-11-14T23:20:58.312575+00:00 20001220.567999958992 35000000.009000062943 47700000.050999999046 27567608.159000039101 60262.972908738 2023-11-14T23:20:59.314972+00:00 20001220.568000078201 35000000.018999926746 47700000.007000029087 27567607.638999998569 60262.972920340 2023-11-14T23:21:00.317357+00:00 20001220.569999929518 34999999.993000030518 47699999.985999941826 27567607.993999999017 60262.972931761 2023-11-14T23:21:01.304129+00:00 20001220.568000078201 34999999.986999988556 47699999.935999989510 27567607.949000000954 60262.972943543 2023-11-14T23:21:02.322142+00:00 20001220.566999908537 34999999.996000051498 47700000.012000076473 27567607.793999999762 60262.972955145 2023-11-14T23:21:03.324536+00:00 20001220.570000048727 35000000.021999962628 47700000.047999978065 27567607.291999999434 60262.972966566 2023-11-14T23:21:04.311312+00:00 20001220.569000009447 34999999.991000063717 47699999.995999932289 27567608.201000008732 60262.972978349 2023-11-14T23:21:05.329323+00:00 20001220.567000031471 34999999.992999911308 47700000.044000029564 27567608.592999991030 60262.972989770 2023-11-14T23:21:06.316095+00:00 20001220.569000009447 35000000.008000023663 47699999.949000000954 27567608.034000009298 60262.973001372 2023-11-14T23:21:07.318496+00:00 20001220.568999890238 35000000.003000020981 47700000.026000022888 27567607.933999989182 60262.973012792 2023-11-14T23:21:08.305267+00:00 20001220.566000100225 34999999.985000006855 47699999.983999967575 27567608.216000020504 60262.973024575 2023-11-14T23:21:09.323279+00:00 20001220.569999929518 34999999.994999997318 47700000.024000048637 27567608.441999968141 60262.973035996 2023-11-14T23:21:10.310050+00:00 20001220.569000009447 35000000.000999927521 47699999.950999982655 27567608.213999990374 60262.973047598 2023-11-14T23:21:11.312445+00:00 20001220.569000009447 35000000.004000000656 47700000.006999999285 27567608.186000049114 60262.973059380 2023-11-14T23:21:12.330459+00:00 20001220.567999958992 35000000.011000007391 47700000.060999996960 27567608.335999969393 60262.973070801 2023-11-14T23:21:13.317232+00:00 20001220.569000009447 34999999.996999986470 47699999.967999979854 27567608.618000030518 60262.973082403 2023-11-14T23:21:14.319630+00:00 20001220.567000031471 34999999.999000012875 47699999.974000006914 27567608.450999978930 60262.973093824 2023-11-14T23:21:15.306400+00:00 20001220.569000009447 34999999.993000000715 47700000.010000020266 27567608.137000020593 60262.973105607 2023-11-14T23:21:16.324419+00:00 20001220.567999958992 35000000.003999978304 47699999.932999998331 27567608.289999961853 60262.973117027 2023-11-14T23:21:17.311183+00:00 20001220.570000048727 34999999.971000023186 47700000.053999960423 27567608.453000068665 60262.973128629 2023-11-14T23:21:18.313569+00:00 20001220.567999958992 35000000.034000009298 47700000.015000052750 27567607.986999988556 60262.973140231 2023-11-14T23:21:19.315965+00:00 20001220.568000078201 35000000.004000008106 47699999.977999992669 27567607.829999919981 60262.973151833 2023-11-14T23:21:20.318366+00:00 20001220.569000009447 34999999.984999947250 47699999.996999979019 27567607.802000049502 60262.973163435 2023-11-14T23:21:21.320764+00:00 20001220.570999998599 34999999.998000033200 47700000.027000069618 27567608.230000019073 60262.973174961 2023-11-14T23:21:22.316649+00:00 20001220.565000001341 35000000.018000006676 47699999.985999941826 27567607.829999919981 60262.973186638 2023-11-14T23:21:23.325551+00:00 20001220.565999999642 34999999.986999988556 47699999.968999981880 27567607.977000001818 60262.973197984 2023-11-14T23:21:24.305815+00:00 20001220.572000000626 34999999.994999997318 47700000.014000058174 27567608.004999998957 60262.973209767 2023-11-14T23:21:25.323826+00:00 20001220.569000009447 35000000.013999998569 47700000.027999997139 27567608.753000020981 60262.973221187 2023-11-14T23:21:26.310600+00:00 20001220.570000011474 35000000.001000046730 47699999.947000026703 27567608.457000020891 60262.973232789 2023-11-14T23:21:27.313006+00:00 20001220.567999988794 34999999.993999958038 47700000.063999891281 27567608.491999980062 60262.973244391 2023-11-14T23:21:28.315404+00:00 20001220.567999988794 34999999.991999976337 47700000.022000066936 27567608.299000021070 60262.973255993 2023-11-14T23:21:29.317803+00:00 20001220.567000001669 35000000.006000041962 47699999.998999953270 27567608.195000048727 60262.973267595 2023-11-14T23:21:30.320204+00:00 20001220.569000009447 34999999.987999923527 47699999.943000078201 27567608.321999911219 60262.973279197 2023-11-14T23:21:31.322594+00:00 20001220.569000009447 35000000.014000058174 47700000.007999897003 27567608.848000049591 60262.973290798 2023-11-14T23:21:32.324988+00:00 20001220.569000009447 35000000.000000000000 47700000.027999997139 27567608.427999969572 60262.973302220 2023-11-14T23:21:33.311762+00:00 20001220.569999989122 35000000.000000000000 47699999.978000000119 27567608.335000038147 60262.973313821 2023-11-14T23:21:34.314154+00:00 20001220.565999981016 35000000.008000023663 47699999.985000006855 27567608.960000038147 60262.973325423 2023-11-14T23:21:35.316551+00:00 20001220.568000018597 35000000.010999917984 47700000.009999990463 27567609.118999961764 60262.973337025 2023-11-14T23:21:36.318951+00:00 20001220.568000018597 34999999.981000073254 47699999.983000010252 27567608.911000009626 60262.973348446 2023-11-14T23:21:37.305728+00:00 20001220.570999979973 35000000.005000002682 47699999.988999992609 27567608.649999979883 60262.973360228 2023-11-14T23:21:38.323738+00:00 20001220.566999968141 34999999.998000033200 47700000.080999970436 27567609.434999998659 60262.973371649 2023-11-14T23:21:39.310503+00:00 20001220.568000018597 34999999.985999941826 47699999.949000000954 27567609.013999998569 60262.973383251 2023-11-14T23:21:40.312895+00:00 20001220.569000009447 35000000.005000002682 47700000.014000058174 27567608.899000000209 60262.973394853 2023-11-14T23:21:41.315291+00:00 20001220.569999989122 35000000.014999993145 47700000.008999936283 27567609.107999999076 60262.973406455 2023-11-14T23:21:42.317682+00:00 20001220.565999981016 34999999.990999996662 47700000.018000006676 27567608.816000010818 60262.973418056 2023-11-14T23:21:43.320075+00:00 20001220.569000009447 35000000.006999991834 47699999.952000021935 27567609.037000000477 60262.973429477 2023-11-14T23:21:44.306850+00:00 20001220.569000009447 35000000.005000010133 47700000.031999953091 27567609.170999970287 60262.973441260 2023-11-14T23:21:45.324866+00:00 20001220.569000009447 34999999.993000000715 47699999.944000013173 27567608.804000020027 60262.973452681 2023-11-14T23:21:46.311639+00:00 20001220.565000060946 35000000.001999996603 47700000.055999986827 27567609.093999978155 60262.973464283 2023-11-14T23:21:47.314030+00:00 20001220.570999979973 34999999.991999976337 47700000.054000020027 27567609.365000039339 60262.973475885 2023-11-14T23:21:48.316429+00:00 20001220.569000009447 35000000.005000032485 47699999.907999992371 27567608.791999999434 60262.973487486 2023-11-14T23:21:49.318823+00:00 20001220.569999929518 34999999.990000009537 47700000.050000071526 27567609.183999959379 60262.973499088 2023-11-14T23:21:50.321219+00:00 20001220.568000078201 35000000.011999957263 47699999.944000013173 27567609.166999999434 60262.973510509 2023-11-14T23:21:51.307987+00:00 20001220.566999908537 34999999.986999988556 47700000.013999938965 27567609.020000040531 60262.973522292 2023-11-14T23:21:52.325997+00:00 20001220.569000009447 35000000.015000052750 47700000.006000041962 27567609.030999958515 60262.973533712 2023-11-14T23:21:53.312770+00:00 20001220.568000078201 34999999.988999962807 47700000.046999931335 27567609.101000010967 60262.973545314 2023-11-14T23:21:54.315168+00:00 20001220.569000009447 35000000.011000037193 47700000.002000093460 27567608.741000000387 60262.973556736 2023-11-14T23:21:55.301940+00:00 20001220.569999929518 34999999.986000001431 47699999.954000003636 27567609.096000019461 60262.973568518 2023-11-14T23:21:56.319963+00:00 20001220.565000060946 35000000.030999958515 47700000.000999987125 27567609.171000000089 60262.973579939 2023-11-14T23:21:57.306737+00:00 20001220.574000000954 34999999.993999958038 47700000.032000012696 27567609.243999961764 60262.973591541 2023-11-14T23:21:58.309131+00:00 20001220.566999908537 34999999.984000086784 47699999.991999976337 27567608.743000030518 60262.973603324 2023-11-14T23:21:59.327155+00:00 20001220.567000031471 34999999.990000009537 47699999.999000012875 27567609.200999978930 60262.973614744 2023-11-14T23:22:00.313915+00:00 20001220.570000048727 35000000.032999992371 47700000.006999999285 27567609.430999990553 60262.973626346 2023-11-14T23:22:01.316307+00:00 20001220.566999908537 34999999.962000012398 47700000.008000023663 27567609.372000098228 60262.973637948 2023-11-14T23:22:02.318704+00:00 20001220.570000048727 35000000.013999938965 47700000.013999998569 27567609.367999911308 60262.973649550 2023-11-14T23:22:03.321101+00:00 20001220.565999981016 34999999.993000030518 47699999.949999988079 27567609.452000018209 60262.973661076 2023-11-14T23:22:04.316989+00:00 20001220.569000009447 35000000.003000020981 47700000.024999983609 27567609.447000030428 60262.973672678 2023-11-14T23:22:05.319380+00:00 20001220.569000009447 35000000.001999966800 47699999.981000013649 27567609.060999989510 60262.973684355 2023-11-14T23:22:06.328283+00:00 20001220.570000048727 34999999.983999967575 47700000.009000062943 27567609.166999939829 60262.973695701 2023-11-14T23:22:07.308553+00:00 20001220.565999981016 35000000.018000006676 47699999.981999993324 27567609.596000079066 60262.973707483 2023-11-14T23:22:08.326568+00:00 20001220.569999929518 35000000.013000011444 47700000.070999979973 27567608.805999990553 60262.973718904 2023-11-14T23:22:09.313346+00:00 20001220.568000078201 34999999.976999998093 47699999.860000006855 27567609.679999951273 60262.973730506 2023-11-14T23:22:10.315745+00:00 20001220.569000009447 35000000.024000048637 47700000.034999966621 27567609.452000018209 60262.973742108 2023-11-14T23:22:11.318142+00:00 20001220.566999908537 34999999.978999972343 47700000.100999951363 27567609.146000031382 60262.973753710 2023-11-14T23:22:12.320536+00:00 20001220.568000078201 35000000.006000041962 47699999.957000017166 27567609.287999991328 60262.973765131 2023-11-14T23:22:13.307301+00:00 20001220.570999979973 35000000.010000012815 47699999.976999998093 27567610.307999968529 60262.973776733 2023-11-14T23:22:14.309692+00:00 20001220.563999999315 34999999.972000002861 47699999.990000009537 27567609.498000029474 60262.973788335 2023-11-14T23:22:15.312088+00:00 20001220.570999998599 35000000.012000009418 47700000.024999983609 27567609.075999978930 60262.973799936 2023-11-14T23:22:16.314485+00:00 20001220.567999999970 35000000.000000000000 47699999.981000073254 27567609.881000038236 60262.973811538 2023-11-14T23:22:17.316889+00:00 20001220.569000009447 35000000.017999976873 47699999.990000009537 27567609.322999998927 60262.973823140 2023-11-14T23:22:18.319287+00:00 20001220.569999989122 34999999.978000022471 47699999.953000001609 27567609.535999991000 60262.973834742 2023-11-14T23:22:19.321675+00:00 20001220.567000001669 35000000.013999998569 47700000.075999997556 27567610.084000010043 60262.973846163 2023-11-14T23:22:20.308446+00:00 20001220.569999989122 34999999.977999992669 47700000.021000012755 27567609.570999991149 60262.973857764 2023-11-14T23:22:21.310845+00:00 20001220.567000001669 35000000.009000003338 47699999.962999999523 27567609.530000019819 60262.973869366 2023-11-14T23:22:22.313237+00:00 20001220.569999989122 35000000.016000032425 47700000.003999978304 27567609.834999978542 60262.973880968 2023-11-14T23:22:23.315633+00:00 20001220.567000001669 34999999.987999983132 47699999.962000012398 27567610.127000000328 60262.973892389 2023-11-14T23:22:24.302413+00:00 20001220.569000009447 34999999.991999976337 47700000.005000002682 27567609.940000001341 60262.973904171 2023-11-14T23:22:25.320425+00:00 20001220.571000009775 35000000.008000023663 47700000.050999999046 27567609.930000010878 60262.973915773 2023-11-14T23:22:26.322809+00:00 20001220.565999981016 35000000.001999966800 47700000.027999997139 27567610.304000020027 60262.973927194 2023-11-14T23:22:27.309581+00:00 20001220.569000039250 35000000.002000026405 47699999.977999992669 27567609.806999981403 60262.973938796 2023-11-14T23:22:28.311971+00:00 20001220.569999989122 34999999.998000033200 47699999.998000033200 27567609.866999980062 60262.973950398 2023-11-14T23:22:29.314365+00:00 20001220.567999958992 35000000.000999927521 47699999.979000031948 27567609.836000028998 60262.973962000 2023-11-14T23:22:30.316763+00:00 20001220.567000031471 34999999.985000006855 47700000.045999996364 27567609.950999978930 60262.973973420 2023-11-14T23:22:31.303544+00:00 20001220.569999989122 35000000.011000037193 47699999.918999910355 27567609.236000001431 60262.973985209 2023-11-14T23:22:32.322064+00:00 20001220.566999968141 35000000.000999927521 47700000.005000002682 27567609.652000010014 60262.973996630 2023-11-14T23:22:33.308838+00:00 20001220.567000031471 35000000.011000037193 47700000.043000102043 27567610.013000011444 60262.974008232 2023-11-14T23:22:34.311229+00:00 20001220.569000009447 34999999.988999962807 47699999.965999960899 27567609.411000009626 60262.974019834 2023-11-14T23:22:35.313622+00:00 20001220.570999979973 35000000.009000062943 47700000.049999952316 27567609.877999961376 60262.974031435 2023-11-14T23:22:36.316019+00:00 20001220.568000018597 34999999.993000030518 47699999.971000082791 27567610.157999988645 60262.974043037 2023-11-14T23:22:37.318418+00:00 20001220.568000018597 35000000.013999938965 47699999.921999931335 27567609.634000059217 60262.974054458 2023-11-14T23:22:38.305189+00:00 20001220.568999949843 34999999.983000040054 47700000.108000040054 27567609.753000020981 60262.974066241 2023-11-14T23:22:39.323208+00:00 20001220.571000039577 35000000.000999927521 47699999.983000040054 27567610.089999910444 60262.974077662 2023-11-14T23:22:40.309975+00:00 20001220.562999960035 34999999.988000042737 47699999.944000013173 27567610.042000059038 60262.974089263 2023-11-14T23:22:41.312368+00:00 20001220.573000069708 35000000.024000048637 47700000.065000012517 27567609.743000030518 60262.974100865 2023-11-14T23:22:42.314757+00:00 20001220.569000009447 34999999.983999967575 47699999.944999992847 27567610.039999961853 60262.974112467 2023-11-14T23:22:43.317150+00:00 20001220.566999908537 35000000.027000002563 47700000.054999992251 27567609.950999978930 60262.974124069 2023-11-14T23:22:44.319554+00:00 20001220.567000031471 34999999.996999986470 47700000.001000016928 27567609.945999979973 60262.974135595 2023-11-14T23:22:45.315447+00:00 20001220.567999958992 35000000.010000012815 47699999.994999997318 27567609.832000020891 60262.974147272 2023-11-14T23:22:46.324350+00:00 20001220.571000099182 34999999.958999991417 47699999.993000000715 27567609.990000009537 60262.974158618 2023-11-14T23:22:47.304617+00:00 20001220.564999941736 35000000.015000022948 47700000.020999968052 27567610.279000040144 60262.974170401 2023-11-14T23:22:48.322634+00:00 20001220.570999979973 35000000.003999978304 47699999.973000049591 27567610.303999900818 60262.974181822 2023-11-14T23:22:49.309410+00:00 20001220.569000009447 34999999.973000019789 47700000.002999961376 27567609.769000049680 60262.974193424 2023-11-14T23:22:50.311807+00:00 20001220.570999979973 35000000.029999971390 47699999.977999992669 27567610.258000019938 60262.974205025 2023-11-14T23:22:51.314205+00:00 20001220.563000079244 34999999.994000017643 47699999.996999979019 27567610.179000020027 60262.974216627 2023-11-14T23:22:52.316605+00:00 20001220.570999979973 34999999.990999996662 47700000.057000041008 27567610.304000020027 60262.974228229 2023-11-14T23:22:53.319001+00:00 20001220.569999929518 34999999.994999997318 47699999.917999982834 27567610.068999890238 60262.974239650 2023-11-14T23:22:54.305769+00:00 20001220.568000078201 35000000.015999972820 47700000.039999961853 27567610.330000039190 60262.974251433 2023-11-14T23:22:55.323783+00:00 20001220.569999929518 34999999.985000006855 47700000.009000062943 27567610.243000030518 60262.974262854 2023-11-14T23:22:56.310556+00:00 20001220.565999981016 35000000.009000003338 47699999.988000042737 27567610.475999999791 60262.974274456 2023-11-14T23:22:57.312954+00:00 20001220.567000031471 35000000.008000023663 47700000.054000020027 27567610.699000000954 60262.974286057 2023-11-14T23:22:58.315345+00:00 20001220.570999979973 34999999.996000051498 47699999.991999976337 27567610.243999999017 60262.974297659 2023-11-14T23:22:59.317747+00:00 20001220.565999981016 34999999.987999923527 47699999.918999910355 27567610.074000000954 60262.974309080 2023-11-14T23:23:00.304516+00:00 20001220.569000009447 35000000.003000020981 47700000.055999986827 27567610.603000000119 60262.974320682 2023-11-14T23:23:01.306914+00:00 20001220.570000048727 35000000.026999950409 47699999.989000082016 27567610.140999998897 60262.974332464 2023-11-14T23:23:02.324932+00:00 20001220.570999979973 34999999.981000073254 47700000.013999938965 27567610.708999991417 60262.974343886 2023-11-14T23:23:03.311700+00:00 20001220.565000060946 35000000.005000002682 47700000.015000000596 27567610.958999991417 60262.974355487 2023-11-14T23:23:04.314091+00:00 20001220.569000009447 35000000.003999948502 47699999.990999996662 27567610.680999990553 60262.974367089 2023-11-14T23:23:05.316485+00:00 20001220.569000009447 34999999.990000009537 47700000.008000001311 27567610.157000008970 60262.974378691 2023-11-14T23:23:06.318886+00:00 20001220.569999929518 35000000.005000002682 47700000.002999991179 27567610.636000040919 60262.974390112 2023-11-14T23:23:07.305658+00:00 20001220.567999958992 34999999.981999993324 47699999.925999999046 27567610.538999971002 60262.974401894 2023-11-14T23:23:08.323674+00:00 20001220.567999999970 35000000.014000058174 47700000.045000016689 27567610.485000010580 60262.974413315 2023-11-14T23:23:09.310445+00:00 20001220.567000001669 34999999.983999967575 47699999.990999996662 27567610.570999979973 60262.974424917 2023-11-14T23:23:10.312833+00:00 20001220.567000001669 35000000.029999971390 47700000.038999967277 27567610.494000021368 60262.974436519 2023-11-14T23:23:11.315231+00:00 20001220.569999989122 34999999.987000107765 47700000.032000012696 27567610.480000019073 60262.974448121 2023-11-14T23:23:12.317634+00:00 20001220.569000009447 35000000.002999901772 47699999.901000022888 27567610.187999960035 60262.974459723 2023-11-14T23:23:13.320033+00:00 20001220.569000009447 35000000.009000062943 47700000.032000012696 27567610.604000028223 60262.974471143 2023-11-14T23:23:14.306800+00:00 20001220.567000001669 34999999.969999998808 47699999.980000019073 27567611.149999979883 60262.974482926 2023-11-14T23:23:15.324815+00:00 20001220.569000009447 35000000.037000007927 47699999.998999953270 27567610.827999949455 60262.974494347 2023-11-14T23:23:16.311591+00:00 20001220.568999979645 34999999.979999989271 47700000.047999978065 27567610.717000011355 60262.974505949 2023-11-14T23:23:17.313979+00:00 20001220.567000001669 35000000.027000002563 47699999.972000002861 27567611.008000019938 60262.974517370 2023-11-14T23:23:18.300749+00:00 20001220.573000010103 34999999.954000003636 47700000.023000001907 27567610.736999988556 60262.974529153 2023-11-14T23:23:19.318776+00:00 20001220.565999981016 35000000.014000028372 47699999.973000049591 27567610.808000091463 60262.974540754 2023-11-14T23:23:20.321165+00:00 20001220.568000018597 34999999.987999983132 47699999.978999972343 27567611.009999990463 60262.974552175 2023-11-14T23:23:21.307932+00:00 20001220.569999989122 35000000.021000027657 47700000.041000008583 27567611.059999939054 60262.974563958 2023-11-14T23:23:22.325952+00:00 20001220.569000009447 35000000.011999957263 47700000.026000022888 27567610.927000049502 60262.974575379 2023-11-14T23:23:23.312717+00:00 20001220.565000001341 34999999.978000037372 47699999.988000042737 27567610.865999940783 60262.974586980 2023-11-14T23:23:24.315108+00:00 20001220.566999968141 35000000.018999986351 47700000.013999938965 27567611.407999988645 60262.974598507 2023-11-14T23:23:25.310996+00:00 20001220.571000039577 34999999.981999993324 47699999.996999979019 27567611.368000030518 60262.974610184 2023-11-14T23:23:26.319903+00:00 20001220.565999981016 34999999.959999978542 47699999.944000013173 27567610.914000030607 60262.974621530 2023-11-14T23:23:27.300172+00:00 20001220.572000030428 35000000.054000020027 47700000.022999987006 27567610.991999980062 60262.974633312 2023-11-14T23:23:28.318190+00:00 20001220.569999989122 34999999.992000043392 47700000.001000002027 27567611.192000031471 60262.974644990 2023-11-14T23:23:29.327091+00:00 20001220.566999968141 35000000.018999926746 47699999.993000000715 27567611.145999908447 60262.974656335 2023-11-14T23:23:30.307359+00:00 20001220.569000009447 34999999.975000016391 47700000.002999991179 27567610.689000010490 60262.974668118 2023-11-14T23:23:31.325376+00:00 20001220.567000031471 35000000.016999959946 47699999.969999998808 27567610.903000000864 60262.974679539 2023-11-14T23:23:32.312153+00:00 20001220.567999958992 34999999.975000016391 47700000.041000008583 27567610.814000010490 60262.974691140 2023-11-14T23:23:33.314550+00:00 20001220.571000039577 35000000.034000039101 47699999.966000020504 27567610.986000061035 60262.974702562 2023-11-14T23:23:34.301324+00:00 20001220.565000001341 34999999.977999933064 47700000.023999989033 27567611.286999940872 60262.974714344 2023-11-14T23:23:35.319338+00:00 20001220.570999979973 34999999.981000073254 47699999.954000003636 27567611.500999998301 60262.974725765 2023-11-14T23:23:36.306116+00:00 20001220.570999979973 35000000.041000008583 47700000.034999966621 27567610.758000001311 60262.974737367 2023-11-14T23:23:37.308513+00:00 20001220.567999958992 34999999.981999993324 47700000.059000022709 27567611.499000001699 60262.974749150 2023-11-14T23:23:38.326528+00:00 20001220.566000100225 35000000.000999927521 47699999.986999988556 27567611.636999990791 60262.974760571 2023-11-14T23:23:39.313306+00:00 20001220.569999929518 34999999.985000006855 47699999.954000003636 27567611.445999991149 60262.974772173 2023-11-14T23:23:40.315705+00:00 20001220.567000031471 35000000.026000022888 47700000.024999983609 27567611.209000021219 60262.974783774 2023-11-14T23:23:41.318101+00:00 20001220.569999929518 34999999.983000040054 47700000.008000023663 27567611.363999988884 60262.974795376 2023-11-14T23:23:42.320496+00:00 20001220.568000078201 35000000.013000011444 47699999.960000038147 27567611.463999990374 60262.974806797 2023-11-14T23:23:43.307270+00:00 20001220.567999958992 34999999.996999979019 47699999.993999958038 27567611.017000019550 60262.974818399 2023-11-14T23:23:44.309666+00:00 20001220.569000009447 35000000.013000011444 47700000.008000023663 27567611.265999969095 60262.974830001 2023-11-14T23:23:45.312062+00:00 20001220.567000031471 34999999.998000003397 47700000.014000058174 27567611.460000038147 60262.974841603 2023-11-14T23:23:46.314453+00:00 20001220.569000009447 34999999.980999991298 47700000.003000020981 27567611.354999959469 60262.974853205 2023-11-14T23:23:47.316855+00:00 20001220.567999958992 34999999.977000012994 47699999.977999933064 27567611.492000039667 60262.974864806 2023-11-14T23:23:48.319255+00:00 20001220.570000048727 35000000.023000001907 47700000.038999997079 27567611.497999969870 60262.974876408 2023-11-14T23:23:49.321646+00:00 20001220.567999958992 34999999.983999997377 47699999.939000003040 27567612.148999989033 60262.974887829 2023-11-14T23:23:50.308417+00:00 20001220.567999958992 35000000.012999981642 47700000.055999979377 27567611.381000038236 60262.974899431 2023-11-14T23:23:51.310810+00:00 20001220.569000009447 35000000.009000003338 47699999.999000012875 27567611.876999970526 60262.974911032 2023-11-14T23:23:52.313199+00:00 20001220.567000031471 35000000.005999982357 47700000.064000010490 27567611.912000000477 60262.974922634 2023-11-14T23:23:53.315594+00:00 20001220.572000030428 34999999.990000009537 47699999.910999983549 27567612.051999989897 60262.974934055 2023-11-14T23:23:54.302374+00:00 20001220.565999981016 34999999.993000030518 47700000.053000032902 27567612.185000058264 60262.974945838 2023-11-14T23:23:55.320390+00:00 20001220.567999958992 35000000.019999980927 47699999.981999993324 27567611.875999931246 60262.974957440 2023-11-14T23:23:56.322788+00:00 20001220.569000009447 34999999.999000012875 47699999.998999953270 27567611.531000021845 60262.974968861 2023-11-14T23:23:57.309565+00:00 20001220.570000048727 34999999.981999993324 47699999.948000006378 27567612.394000049680 60262.974980462 2023-11-14T23:23:58.311954+00:00 20001220.567000031471 35000000.021000027657 47699999.981999993324 27567611.810999989510 60262.974992064 2023-11-14T23:23:59.314346+00:00 20001220.569999929518 34999999.986000001431 47700000.034000039101 27567611.921999931335 60262.975003666 2023-11-14T23:24:00.316738+00:00 20001220.567999958992 34999999.993999958038 47699999.968999981880 27567611.705000039190 60262.975015087 2023-11-14T23:24:01.303513+00:00 20001220.567000031471 35000000.009000062943 47700000.060999989510 27567611.100000020117 60262.975026870 2023-11-14T23:24:02.321536+00:00 20001220.570000000298 34999999.977999933064 47699999.914000026882 27567611.819000009447 60262.975038290 2023-11-14T23:24:03.308301+00:00 20001220.567000001669 35000000.018000006676 47700000.059000022709 27567612.102000001818 60262.975049892 2023-11-14T23:24:04.310695+00:00 20001220.569000009447 35000000.011000037193 47699999.967999942601 27567611.883999940008 60262.975061675 2023-11-14T23:24:05.328715+00:00 20001220.572999998927 34999999.976999998093 47700000.031000018120 27567611.892000079155 60262.975073096 2023-11-14T23:24:06.315478+00:00 20001220.561999991536 35000000.005000002682 47699999.988999962807 27567612.303999900818 60262.975084698 2023-11-14T23:24:07.317873+00:00 20001220.572000000626 35000000.013000011444 47700000.009000062943 27567612.291000008583 60262.975096224 2023-11-14T23:24:08.313764+00:00 20001220.568000018597 34999999.975999951363 47700000.036999940872 27567611.956000089645 60262.975107901 2023-11-14T23:24:09.322666+00:00 20001220.567999988794 35000000.016000032425 47699999.965000033379 27567612.495000001043 60262.975119247 2023-11-14T23:24:10.302935+00:00 20001220.567000001669 34999999.991999976337 47700000.042999982834 27567611.895999908447 60262.975131029 2023-11-14T23:24:11.320952+00:00 20001220.569999989122 35000000.019999980927 47699999.951999992132 27567612.092000011355 60262.975142451 2023-11-14T23:24:12.307726+00:00 20001220.569999989122 34999999.993000030518 47700000.012000009418 27567612.524999979883 60262.975154052 2023-11-14T23:24:13.310119+00:00 20001220.567000001669 35000000.000000000000 47700000.031000003219 27567612.346999999136 60262.975165835 2023-11-14T23:24:14.328138+00:00 20001220.572000030428 34999999.994999997318 47699999.942999988794 27567612.355999998748 60262.975177256 2023-11-14T23:24:15.314910+00:00 20001220.566999968141 35000000.016000002623 47700000.064000010490 27567612.309999991208 60262.975188858 2023-11-14T23:24:16.317307+00:00 20001220.565000001341 34999999.976000003517 47699999.935000002384 27567612.160000011325 60262.975200279 2023-11-14T23:24:17.304080+00:00 20001220.571000039577 35000000.034000009298 47700000.018000006676 27567612.510999988765 60262.975212061 2023-11-14T23:24:18.322093+00:00 20001220.567999958992 34999999.974000006914 47700000.021999962628 27567612.097999989986 60262.975223482 2023-11-14T23:24:19.308868+00:00 20001220.568000018597 35000000.016000002623 47700000.011000037193 27567612.130000028759 60262.975235084 2023-11-14T23:24:20.311262+00:00 20001220.569999989122 34999999.994999967515 47699999.981999993324 27567612.186999980360 60262.975246686 2023-11-14T23:24:21.313659+00:00 20001220.565999981016 34999999.962999999523 47700000.019999980927 27567612.635000020266 60262.975258288 2023-11-14T23:24:22.316057+00:00 20001220.569000009447 35000000.021000027657 47699999.968999981880 27567612.469000011683 60262.975269709 2023-11-14T23:24:23.302825+00:00 20001220.568000018597 34999999.988999962807 47700000.019000053406 27567612.635999981314 60262.975281310 2023-11-14T23:24:24.305219+00:00 20001220.570999979973 35000000.033000051975 47699999.982999920845 27567612.864000018686 60262.975293093 2023-11-14T23:24:25.323230+00:00 20001220.566000040621 34999999.982999980450 47700000.022000066936 27567612.745999988168 60262.975304514 2023-11-14T23:24:26.310003+00:00 20001220.569999989122 34999999.991999976337 47699999.970999963582 27567612.690000001341 60262.975316116 2023-11-14T23:24:27.312393+00:00 20001220.569999989122 35000000.002000026405 47699999.980000019073 27567612.982999980450 60262.975327718 2023-11-14T23:24:28.314792+00:00 20001220.569000009447 35000000.021999962628 47700000.014999993145 27567612.458999991417 60262.975339320 2023-11-14T23:24:29.317188+00:00 20001220.565999981016 34999999.990999996662 47700000.052000053227 27567612.555999990553 60262.975350740 2023-11-14T23:24:30.303962+00:00 20001220.567999958992 34999999.981999993324 47699999.934000022709 27567612.671000000089 60262.975362523 2023-11-14T23:24:31.321976+00:00 20001220.567000031471 35000000.001999966800 47699999.981999993324 27567612.916000008583 60262.975373944 2023-11-14T23:24:32.308746+00:00 20001220.570999979973 34999999.996000051498 47700000.075999982655 27567612.505000051111 60262.975385546 2023-11-14T23:24:33.311143+00:00 20001220.568000078201 35000000.016999959946 47699999.949000000954 27567612.647999998182 60262.975397147 2023-11-14T23:24:34.313532+00:00 20001220.567999958992 35000000.018000006676 47700000.029000006616 27567612.569000009447 60262.975408749 2023-11-14T23:24:35.315924+00:00 20001220.565999981016 34999999.976000070572 47699999.952999986708 27567612.854999899864 60262.975420351 2023-11-14T23:24:36.318323+00:00 20001220.570999979973 34999999.993999958038 47700000.042000003159 27567612.747000098228 60262.975431772 2023-11-14T23:24:37.305100+00:00 20001220.569000009447 35000000.019999980927 47700000.002999991179 27567612.504999998957 60262.975443555 2023-11-14T23:24:38.323109+00:00 20001220.567000031471 34999999.981999993324 47699999.988999992609 27567612.962999939919 60262.975454975 2023-11-14T23:24:39.309882+00:00 20001220.572000030428 35000000.013000011444 47700000.031000018120 27567612.462000008672 60262.975466577 2023-11-14T23:24:40.312285+00:00 20001220.567999958992 35000000.011000037193 47699999.967000007629 27567613.141999959946 60262.975477998 2023-11-14T23:24:41.299048+00:00 20001220.565999981016 34999999.980999946594 47700000.009000003338 27567613.300000071526 60262.975489781 2023-11-14T23:24:42.317076+00:00 20001220.570000048727 35000000.023000001907 47700000.034999966621 27567612.453999999911 60262.975501383 2023-11-14T23:24:43.319474+00:00 20001220.567999958992 34999999.985000006855 47699999.928000032902 27567612.662999991328 60262.975512804 2023-11-14T23:24:44.306243+00:00 20001220.567999958992 35000000.003000020981 47700000.058999963105 27567613.261000040919 60262.975524587 2023-11-14T23:24:45.324260+00:00 20001220.569000009447 34999999.998999953270 47699999.954000003636 27567612.882999900728 60262.975536007 2023-11-14T23:24:46.311027+00:00 20001220.567000031471 35000000.009000003338 47700000.057000041008 27567612.500000000000 60262.975547609 2023-11-14T23:24:47.313424+00:00 20001220.569000009447 34999999.957999996841 47699999.981999993324 27567613.156000021845 60262.975559135 2023-11-14T23:24:48.309311+00:00 20001220.570999979973 35000000.015999987721 47700000.016000032425 27567613.201000090688 60262.975570813 2023-11-14T23:24:49.318212+00:00 20001220.568000078201 35000000.023000001907 47700000.018999926746 27567612.757999900728 60262.975582158 2023-11-14T23:24:50.298481+00:00 20001220.568999890238 34999999.988999992609 47699999.968999981880 27567613.310999989510 60262.975593941 2023-11-14T23:24:51.316499+00:00 20001220.567000031471 34999999.981000013649 47700000.029000036418 27567613.170000080019 60262.975605618 2023-11-14T23:24:52.325399+00:00 20001220.570000048727 35000000.020999997854 47699999.955999970436 27567613.204999919981 60262.975616964 2023-11-14T23:24:53.305663+00:00 20001220.564000010490 35000000.018999986351 47700000.045999996364 27567612.901000000536 60262.975628746 2023-11-14T23:24:54.323681+00:00 20001220.570999979973 34999999.979000031948 47699999.932000041008 27567613.186000000685 60262.975640167 2023-11-14T23:24:55.310454+00:00 20001220.567999999970 34999999.992999970913 47700000.003999948502 27567612.893999990076 60262.975651769 2023-11-14T23:24:56.312846+00:00 20001220.570000000298 34999999.989000022411 47700000.019000008702 27567612.986000020057 60262.975663190 2023-11-14T23:24:57.299625+00:00 20001220.567000001669 35000000.027000010014 47700000.047999992967 27567613.343999978155 60262.975674973 2023-11-14T23:24:58.317640+00:00 20001220.569000009447 34999999.997999973595 47699999.971000000834 27567613.146000001580 60262.975686394 2023-11-14T23:24:59.304413+00:00 20001220.568999990821 34999999.994999997318 47699999.976999998093 27567613.622000008821 60262.975697995 2023-11-14T23:25:00.306805+00:00 20001220.567999999970 34999999.967999987304 47700001.006999999285 27567612.509999990463 60262.975709778 2023-11-14T23:25:01.324824+00:00 20001220.569999989122 35000000.029000036418 47700000.012999981642 27567612.879999998957 60262.975721199 2023-11-14T23:25:02.311597+00:00 20001220.571000009775 34999999.998999953270 47700000.004000008106 27567613.824000000954 60262.975732801 2023-11-14T23:25:03.313987+00:00 20001220.565999981016 34999999.985000006855 47700000.037000000477 27567613.819000009447 60262.975744403 2023-11-14T23:25:04.316383+00:00 20001220.569000009447 35000000.009999990463 47699999.974000036716 27567613.169000029564 60262.975756004 2023-11-14T23:25:05.318779+00:00 20001220.568000018597 34999999.996999979019 47699999.968999981880 27567613.898999989033 60262.975767425 2023-11-14T23:25:06.305552+00:00 20001220.567000001669 34999999.996999979019 47699999.970999963582 27567613.866999980062 60262.975779027 2023-11-14T23:25:07.307942+00:00 20001220.572000000626 35000000.016000032425 47700000.059000022709 27567613.772000011057 60262.975790629 2023-11-14T23:25:08.310335+00:00 20001220.565000001341 34999999.993000030518 47700000.014000058174 27567613.522000011057 60262.975802231 2023-11-14T23:25:09.312729+00:00 20001220.569999989122 34999999.973999977112 47699999.960999973118 27567613.625000000000 60262.975813833 2023-11-14T23:25:10.315123+00:00 20001220.568000018597 35000000.024999983609 47700000.014999993145 27567613.348999980837 60262.975825435 2023-11-14T23:25:11.317521+00:00 20001220.567999958992 35000000.009999990463 47699999.976999998093 27567613.878999948502 60262.975837036 2023-11-14T23:25:12.319920+00:00 20001220.569000009447 34999999.981999993324 47699999.999000072479 27567613.302000049502 60262.975848457 2023-11-14T23:25:13.306689+00:00 20001220.566000040621 35000000.000000000000 47700000.088999986649 27567613.623000029474 60262.975860059 2023-11-14T23:25:14.309081+00:00 20001220.569999989122 35000000.012000076473 47699999.952999949455 27567613.653999920934 60262.975871661 2023-11-14T23:25:15.311472+00:00 20001220.570999979973 35000000.003000020981 47700000.004000067711 27567614.113000039011 60262.975883262 2023-11-14T23:25:16.313865+00:00 20001220.565000001341 34999999.997999906540 47699999.922999978065 27567614.435999989510 60262.975894684 2023-11-14T23:25:17.300641+00:00 20001220.570999979973 34999999.991999998689 47700000.052999973297 27567614.101000070572 60262.975906466 2023-11-14T23:25:18.318656+00:00 20001220.568000018597 35000000.003999993205 47699999.978999987245 27567613.479999899864 60262.975918068 2023-11-14T23:25:19.321050+00:00 20001220.565999981016 35000000.012000009418 47699999.997000008821 27567613.846999999136 60262.975929488 2023-11-14T23:25:20.307818+00:00 20001220.569999989122 34999999.986999988556 47699999.984999999404 27567613.825000051409 60262.975941272 2023-11-14T23:25:21.325840+00:00 20001220.569999989122 35000000.001000016928 47700000.006999999285 27567614.029999971390 60262.975952692 2023-11-14T23:25:22.312616+00:00 20001220.568000078201 34999999.986000001431 47699999.998999983072 27567614.037999991328 60262.975964294 2023-11-14T23:25:23.315010+00:00 20001220.569000009447 35000000.015999972820 47700000.028000026941 27567613.771000031382 60262.975975715 2023-11-14T23:25:24.301782+00:00 20001220.566999908537 34999999.995999991894 47699999.986000001431 27567614.636000040919 60262.975987498 2023-11-14T23:25:25.319806+00:00 20001220.570000048727 35000000.001000046730 47699999.968999981880 27567614.409999970347 60262.975998919 2023-11-14T23:25:26.306577+00:00 20001220.567000031471 34999999.990999996662 47700000.015999972820 27567613.940000060946 60262.976010520 2023-11-14T23:25:27.308970+00:00 20001220.569000009447 35000000.032000012696 47700000.001000046730 27567614.039999961853 60262.976022303 2023-11-14T23:25:28.326989+00:00 20001220.568999890238 34999999.982999980450 47700000.004000008106 27567614.883000019938 60262.976033724 2023-11-14T23:25:29.313752+00:00 20001220.570000048727 35000000.005000002682 47700000.040999948978 27567614.057999968529 60262.976045325 2023-11-14T23:25:30.316138+00:00 20001220.565999981016 34999999.990999996662 47699999.993000030518 27567613.962000008672 60262.976056852 2023-11-14T23:25:31.312033+00:00 20001220.567000031471 35000000.010999977589 47699999.967000007629 27567614.206999998540 60262.976068529 2023-11-14T23:25:32.320936+00:00 20001220.570999979973 34999999.986999988556 47700000.011999957263 27567614.528999999166 60262.976079875 2023-11-14T23:25:33.301204+00:00 20001220.567999958992 34999999.986999988556 47700000.024999983609 27567614.256999999285 60262.976091658 2023-11-14T23:25:34.319219+00:00 20001220.569000009447 35000000.020000100136 47700000.025000102818 27567613.743000000715 60262.976103079 2023-11-14T23:25:35.305999+00:00 20001220.571000099182 34999999.983999967575 47699999.890999913216 27567613.944000009447 60262.976114681 2023-11-14T23:25:36.308398+00:00 20001220.564999941736 35000000.006999969482 47700000.075000047684 27567614.150000009686 60262.976126463 2023-11-14T23:25:37.326420+00:00 20001220.569000009447 35000000.001000046730 47699999.990000009537 27567614.252999991179 60262.976137884 2023-11-14T23:25:38.313197+00:00 20001220.569000009447 34999999.994999997318 47699999.949999928474 27567614.002999991179 60262.976149486 2023-11-14T23:25:39.315594+00:00 20001220.570999979973 35000000.011999957263 47700000.021000027657 27567613.881000008434 60262.976160907 2023-11-14T23:25:40.302367+00:00 20001220.567999958992 35000000.009999990463 47700000.042000062764 27567614.343999978155 60262.976172689 2023-11-14T23:25:41.320381+00:00 20001220.566000100225 34999999.986000061035 47700000.005000002682 27567613.916999999434 60262.976184111 2023-11-14T23:25:42.307151+00:00 20001220.570999979973 35000000.003999948502 47700000.008000001311 27567614.132000029087 60262.976195713 2023-11-14T23:25:43.309547+00:00 20001220.565999981016 34999999.998000033200 47699999.935999996960 27567614.194000009447 60262.976207314 2023-11-14T23:25:44.311942+00:00 20001220.569000009447 34999999.996999979019 47700000.067000001669 27567614.537000000477 60262.976218916 2023-11-14T23:25:45.314340+00:00 20001220.565999981016 35000000.018000006676 47700000.000999987125 27567614.271999958903 60262.976230518 2023-11-14T23:25:46.316738+00:00 20001220.572999950498 35000000.013999938965 47700000.005000002682 27567613.998000029474 60262.976241939 2023-11-14T23:25:47.303515+00:00 20001220.567000031471 34999999.968999996781 47699999.998000033200 27567614.429000020027 60262.976253721 2023-11-14T23:25:48.321531+00:00 20001220.565999981016 35000000.000000000000 47699999.958999991417 27567614.593999978155 60262.976265143 2023-11-14T23:25:49.308303+00:00 20001220.570999998599 35000000.006999999285 47700000.068000018597 27567614.662000000477 60262.976276744 2023-11-14T23:25:50.310692+00:00 20001220.567999999970 35000000.000000000000 47699999.974999956787 27567614.478000041097 60262.976288346 2023-11-14T23:25:51.313088+00:00 20001220.567000001669 35000000.005000002682 47699999.932999968529 27567614.617999911308 60262.976299948 2023-11-14T23:25:52.315484+00:00 20001220.570999991149 34999999.974000006914 47700000.025000102818 27567614.809000018984 60262.976311369 2023-11-14T23:25:53.302261+00:00 20001220.567999999970 35000000.009000003338 47699999.986999988556 27567614.161000009626 60262.976323151 2023-11-14T23:25:54.320275+00:00 20001220.567999999970 34999999.994999997318 47700000.000999927521 27567615.248000029474 60262.976334753 2023-11-14T23:25:55.322668+00:00 20001220.568999990821 35000000.009000003338 47700000.047000050545 27567614.661999940872 60262.976346174 2023-11-14T23:25:56.309441+00:00 20001220.569999989122 34999999.990999996662 47699999.958999991417 27567614.785000089556 60262.976357776 2023-11-14T23:25:57.311837+00:00 20001220.566000010818 35000000.005999982357 47700000.011999957263 27567615.096999999136 60262.976369378 2023-11-14T23:25:58.314231+00:00 20001220.569999989122 35000000.022000007331 47700000.006999969482 27567614.804999951273 60262.976380980 2023-11-14T23:25:59.316628+00:00 20001220.567000001669 34999999.976999998093 47699999.970000028610 27567615.268000010401 60262.976392400 2023-11-14T23:26:00.303397+00:00 20001220.567000001669 35000000.001999966800 47700000.022000066936 27567614.725000020117 60262.976404183 2023-11-14T23:26:01.321414+00:00 20001220.569000009447 35000000.007000029087 47700000.009999990463 27567614.537999991328 60262.976415604 2023-11-14T23:26:02.308189+00:00 20001220.571999970824 35000000.005000002682 47699999.914999961853 27567614.953999999911 60262.976427206 2023-11-14T23:26:03.310579+00:00 20001220.566000040621 34999999.980999946594 47700000.077999949455 27567614.965999960899 60262.976438627 2023-11-14T23:26:04.297348+00:00 20001220.569000009447 35000000.011000037193 47700000.005000002682 27567614.473999980837 60262.976450409 2023-11-14T23:26:05.315367+00:00 20001220.567999958992 35000000.009000062943 47699999.953000009060 27567614.857000108808 60262.976462011 2023-11-14T23:26:06.317762+00:00 20001220.569000009447 35000000.009999990463 47699999.998000003397 27567615.419999960810 60262.976473432 2023-11-14T23:26:07.304531+00:00 20001220.568000018597 34999999.972000002861 47700000.093999981880 27567614.807000041008 60262.976485215 2023-11-14T23:26:08.322551+00:00 20001220.569000009447 35000000.000000000000 47699999.923000007868 27567614.824999928474 60262.976496636 2023-11-14T23:26:09.309320+00:00 20001220.568000018597 35000000.001999966800 47700000.000999987125 27567614.914999961853 60262.976508237 2023-11-14T23:26:10.311716+00:00 20001220.568999949843 35000000.027999997139 47700000.042000003159 27567614.706000000238 60262.976519764 2023-11-14T23:26:11.307607+00:00 20001220.571000039577 34999999.988000042737 47700000.009000003338 27567614.934999998659 60262.976531441 2023-11-14T23:26:12.316511+00:00 20001220.566999968141 34999999.981999993324 47699999.877000026405 27567615.568999998271 60262.976542787 2023-11-14T23:26:13.296784+00:00 20001220.565999981016 34999999.988999962807 47700000.046999990940 27567614.940999999642 60262.976554569 2023-11-14T23:26:14.314804+00:00 20001220.572000030428 35000000.019000053406 47700000.076999962330 27567614.907000008970 60262.976566247 2023-11-14T23:26:15.323705+00:00 20001220.566999968141 35000000.015999913216 47699999.970000028610 27567616.032999988645 60262.976577592 2023-11-14T23:26:16.303976+00:00 20001220.568000078201 34999999.968000046909 47699999.955000042915 27567615.180999990553 60262.976589375 2023-11-14T23:26:17.321995+00:00 20001220.571999911219 35000000.008999936283 47700000.041000008583 27567614.788000021130 60262.976600796 2023-11-14T23:26:18.308769+00:00 20001220.567000031471 35000000.020000003278 47700000.023999929428 27567615.280999988317 60262.976612397 2023-11-14T23:26:19.311161+00:00 20001220.565999981016 34999999.987000003457 47700000.001000046730 27567615.664000000805 60262.976623999 2023-11-14T23:26:20.313556+00:00 20001220.565999981016 34999999.998999997973 47699999.970000028610 27567615.671999990940 60262.976635601 2023-11-14T23:26:21.315954+00:00 20001220.571000099182 35000000.002000018954 47700000.014999993145 27567615.238000039011 60262.976647022 2023-11-14T23:26:22.302727+00:00 20001220.569999929518 34999999.987999983132 47699999.985000006855 27567615.146999958903 60262.976658624 2023-11-14T23:26:23.305121+00:00 20001220.567000031471 35000000.013000011444 47700000.032999992371 27567615.856999989599 60262.976670407 2023-11-14T23:26:24.323135+00:00 20001220.569000009447 35000000.006000012159 47699999.990999937057 27567615.525000039488 60262.976681828 2023-11-14T23:26:25.309912+00:00 20001220.569999929518 34999999.990000009537 47700000.019999980927 27567615.152000010014 60262.976693430 2023-11-14T23:26:26.312308+00:00 20001220.567000031471 34999999.997999973595 47699999.993000000715 27567615.004000011832 60262.976705031 2023-11-14T23:26:27.314711+00:00 20001220.567000031471 35000000.016000032425 47699999.968000009656 27567615.302999969572 60262.976716633 2023-11-14T23:26:28.317117+00:00 20001220.569000009447 35000000.009999990463 47699999.997999981046 27567615.735000010580 60262.976728054 2023-11-14T23:26:29.303888+00:00 20001220.570999979973 34999999.981000013649 47699999.985000006855 27567615.140999969095 60262.976739656 2023-11-14T23:26:30.306283+00:00 20001220.567000031471 34999999.996999979019 47699999.974999986589 27567615.677000049502 60262.976751258 2023-11-14T23:26:31.308676+00:00 20001220.570999979973 35000000.022000007331 47700000.014999993145 27567616.311999920756 60262.976762860 2023-11-14T23:26:32.311068+00:00 20001220.565999981016 34999999.991999976337 47699999.997000038624 27567615.781000021845 60262.976774462 2023-11-14T23:26:33.313462+00:00 20001220.567999958992 34999999.988000042737 47700000.020999968052 27567615.838999990374 60262.976786063 2023-11-14T23:26:34.315863+00:00 20001220.570000048727 35000000.006999969482 47700000.016000032425 27567615.674000021070 60262.976797665 2023-11-14T23:26:35.318261+00:00 20001220.567999958992 34999999.996000051498 47700000.007999956608 27567615.578000068665 60262.976809086 2023-11-14T23:26:36.305032+00:00 20001220.565999981016 34999999.979999899864 47699999.938000023365 27567616.263999938965 60262.976820688 2023-11-14T23:26:37.307432+00:00 20001220.572000030428 35000000.008000023663 47700000.016999959946 27567615.937999960035 60262.976832290 2023-11-14T23:26:38.309828+00:00 20001220.567000031471 34999999.983000040054 47700000.081000089645 27567615.616000059992 60262.976843892 2023-11-14T23:26:39.312219+00:00 20001220.569000009447 35000000.031999953091 47699999.938999891281 27567615.881000038236 60262.976855312 2023-11-14T23:26:40.298989+00:00 20001220.567999958992 34999999.992000102997 47700000.018000006676 27567615.896999958903 60262.976867095 2023-11-14T23:26:41.317007+00:00 20001220.567999958992 35000000.005000002682 47700000.008000023663 27567615.935999989510 60262.976878697 2023-11-14T23:26:42.319400+00:00 20001220.567000031471 34999999.978999972343 47699999.994000077248 27567616.358000040054 60262.976890123 2023-11-14T23:26:43.306672+00:00 20001220.568999998271 35000000.018000006676 47699999.935999989510 27567616.117999911308 60262.976901725 2023-11-14T23:26:44.309062+00:00 20001220.568999998271 34999999.988999962807 47700000.034999966621 27567616.354000091553 60262.976913327 2023-11-14T23:26:45.311453+00:00 20001220.570999991149 35000000.009999990463 47700000.034000039101 27567616.529999971390 60262.976924929 2023-11-14T23:26:46.313850+00:00 20001220.567999999970 34999999.986000061035 47699999.965999960899 27567616.172000050545 60262.976936350 2023-11-14T23:26:47.300621+00:00 20001220.567000001669 35000000.018999926746 47700000.039000026882 27567616.083999991417 60262.976948133 2023-11-14T23:26:48.318646+00:00 20001220.565999999642 34999999.989000082016 47699999.991999976337 27567616.514999989420 60262.976959554 2023-11-14T23:26:49.305410+00:00 20001220.573000010103 35000000.005999997258 47700000.018999986351 27567616.179000001401 60262.976971155 2023-11-14T23:26:50.307801+00:00 20001220.565000001341 35000000.008000001311 47699999.945000007749 27567616.052000001073 60262.976982938 2023-11-14T23:26:51.325818+00:00 20001220.569999989122 34999999.988999992609 47700000.069000013173 27567615.697000000626 60262.976994359 2023-11-14T23:26:52.312587+00:00 20001220.569999989122 35000000.015000022948 47699999.958999991417 27567615.909000009298 60262.977005960 2023-11-14T23:26:53.314976+00:00 20001220.568000018597 34999999.974999986589 47700000.063000023365 27567616.128999989480 60262.977017487 2023-11-14T23:26:54.310869+00:00 20001220.569999989122 35000000.018000006676 47699999.880000002682 27567616.062000010163 60262.977029164 2023-11-14T23:26:55.319781+00:00 20001220.566999968141 34999999.981999963522 47700000.033999979496 27567616.449999991804 60262.977040510 2023-11-14T23:26:56.300049+00:00 20001220.569999989122 35000000.019000053406 47700000.075999982655 27567616.084000021219 60262.977052292 2023-11-14T23:26:57.318071+00:00 20001220.567000031471 34999999.978999972343 47699999.991000063717 27567616.238999988884 60262.977063714 2023-11-14T23:26:58.304844+00:00 20001220.566999968141 34999999.990000009537 47699999.918999969959 27567616.113000009209 60262.977075315 2023-11-14T23:26:59.307238+00:00 20001220.569000009447 35000000.020999968052 47700000.046999990940 27567616.138000011444 60262.977087098 2023-11-14T23:27:00.325249+00:00 20001220.569999989122 35000000.008000023663 47700000.016999959946 27567615.901999950409 60262.977098519 2023-11-14T23:27:01.312029+00:00 20001220.567000031471 34999999.998000033200 47699999.979000091553 27567616.046000000089 60262.977110120 2023-11-14T23:27:02.314427+00:00 20001220.568000018597 34999999.981000013649 47699999.950999982655 27567615.932000041008 60262.977121542 2023-11-14T23:27:03.301210+00:00 20001220.569999989122 35000000.006999969482 47700000.045999996364 27567616.495000001043 60262.977133324 2023-11-14T23:27:04.319224+00:00 20001220.569999989122 35000000.001999966800 47699999.960000038147 27567616.181999981403 60262.977144745 2023-11-14T23:27:05.305995+00:00 20001220.568000018597 35000000.007000088692 47700000.029999971390 27567616.165000021458 60262.977156347 2023-11-14T23:27:06.308385+00:00 20001220.565999981016 34999999.997999906540 47700000.021999962628 27567616.324999991804 60262.977167949 2023-11-14T23:27:07.310779+00:00 20001220.569999989122 34999999.978000037372 47700000.022000066936 27567615.962999999523 60262.977179551 2023-11-14T23:27:08.313176+00:00 20001220.569000009447 35000000.011999957263 47699999.959999918938 27567616.337999999523 60262.977191153 2023-11-14T23:27:09.315571+00:00 20001220.569000009447 35000000.000000000000 47699999.980000019073 27567616.605000019073 60262.977202573 2023-11-14T23:27:10.302344+00:00 20001220.567999958992 34999999.994000077248 47700000.019000053406 27567616.172999981791 60262.977214356 2023-11-14T23:27:11.320354+00:00 20001220.567000031471 35000000.005999922752 47700000.000999987125 27567616.621999979019 60262.977225777 2023-11-14T23:27:12.307127+00:00 20001220.570999979973 34999999.999000072479 47700000.006000012159 27567616.812000039965 60262.977237379 2023-11-14T23:27:13.309525+00:00 20001220.567000031471 35000000.028999917209 47699999.946999981999 27567616.141000028700 60262.977248981 2023-11-14T23:27:14.311919+00:00 20001220.567999958992 34999999.986999988556 47699999.983000010252 27567616.344999909401 60262.977260582 2023-11-14T23:27:15.314312+00:00 20001220.567000031471 34999999.980000019073 47700000.059000022709 27567616.812000039965 60262.977272003 2023-11-14T23:27:16.301086+00:00 20001220.570999979973 35000000.016000032425 47699999.960000008345 27567616.337000008672 60262.977283786 2023-11-14T23:27:17.319108+00:00 20001220.569000009447 34999999.988999962807 47700000.037999987602 27567616.682999968529 60262.977295388 2023-11-14T23:27:18.321501+00:00 20001220.567000031471 35000000.005000002682 47700000.003000020981 27567616.473999980837 60262.977306809 2023-11-14T23:27:19.308270+00:00 20001220.570999979973 35000000.009000003338 47699999.992999970913 27567616.365000009537 60262.977318411 2023-11-14T23:27:20.310665+00:00 20001220.564999941736 35000000.000000000000 47699999.976999998093 27567616.445999979973 60262.977330012 2023-11-14T23:27:21.313055+00:00 20001220.570000048727 34999999.990999996662 47700000.045999936759 27567616.604000091553 60262.977341614 2023-11-14T23:27:22.315458+00:00 20001220.567000031471 35000000.006999999285 47700000.016000032425 27567616.021999958903 60262.977353035 2023-11-14T23:27:23.302242+00:00 20001220.572000030428 34999999.992000013590 47699999.994999997318 27567616.453999999911 60262.977364818 2023-11-14T23:27:24.320261+00:00 20001220.567999958992 35000000.020999997854 47699999.991999976337 27567616.549000021070 60262.977376239 2023-11-14T23:27:25.307031+00:00 20001220.567000031471 34999999.965999990702 47699999.972000002861 27567616.735999941826 60262.977387840 2023-11-14T23:27:26.309419+00:00 20001220.567999958992 35000000.030999988317 47699999.963999986649 27567616.620000001043 60262.977399442 2023-11-14T23:27:27.311812+00:00 20001220.570999979973 34999999.991999976337 47700000.071000099182 27567616.456000089645 60262.977411044 2023-11-14T23:27:28.314205+00:00 20001220.567000031471 34999999.962999999523 47699999.956999897957 27567616.436999998987 60262.977422646 2023-11-14T23:27:29.316596+00:00 20001220.567000031471 35000000.035000033677 47700000.023000001907 27567616.530999999493 60262.977434067 2023-11-14T23:27:30.303368+00:00 20001220.569999929518 35000000.003000020981 47699999.955000042915 27567616.693999998271 60262.977445849 2023-11-14T23:27:31.321394+00:00 20001220.569000009447 35000000.000000000000 47700000.001999966800 27567617.182999998331 60262.977457270 2023-11-14T23:27:32.308163+00:00 20001220.565999981016 34999999.988999962807 47700000.013000011444 27567616.629999998957 60262.977468872 2023-11-14T23:27:33.310551+00:00 20001220.570000048727 34999999.998000033200 47699999.988000042737 27567617.211000028998 60262.977480398 2023-11-14T23:27:34.306443+00:00 20001220.569000009447 35000000.010999977589 47700000.017999991775 27567616.715999990702 60262.977492075 2023-11-14T23:27:35.315340+00:00 20001220.569000009447 34999999.988999962807 47700000.062999993563 27567616.789999991655 60262.977503677 2023-11-14T23:27:36.317733+00:00 20001220.567000001669 35000000.024000048637 47699999.929000020027 27567617.583000000566 60262.977515204 2023-11-14T23:27:37.313631+00:00 20001220.568999998271 34999999.975000016391 47700000.086999982595 27567616.636000011116 60262.977526881 2023-11-14T23:27:38.322529+00:00 20001220.570000000298 34999999.993999958038 47699999.907000042498 27567616.684999998659 60262.977538227 2023-11-14T23:27:39.302794+00:00 20001220.567999999970 35000000.036000013351 47700000.051999993622 27567617.125999990851 60262.977550009 2023-11-14T23:27:40.320809+00:00 20001220.565999999642 34999999.998000033200 47700000.022000007331 27567617.092000011355 60262.977561430 2023-11-14T23:27:41.307576+00:00 20001220.569000009447 34999999.980999946594 47699999.963999986649 27567616.768999990076 60262.977573032 2023-11-14T23:27:42.309974+00:00 20001220.567999999970 35000000.009000062943 47699999.979999959469 27567616.924000021070 60262.977584453 2023-11-14T23:27:43.296744+00:00 20001220.571000009775 34999999.988999962807 47700000.011000037193 27567616.908999979496 60262.977596235 2023-11-14T23:27:44.314758+00:00 20001220.569999989122 34999999.996999979019 47700000.026000022888 27567616.880999978632 60262.977607837 2023-11-14T23:27:45.317157+00:00 20001220.565999981016 35000000.019000053406 47700000.036999940872 27567617.312000039965 60262.977619259 2023-11-14T23:27:46.303930+00:00 20001220.569000009447 34999999.988000042737 47699999.937000043690 27567616.909999970347 60262.977631041 2023-11-14T23:27:47.321944+00:00 20001220.569000009447 35000000.027999997139 47699999.998000033200 27567616.919999960810 60262.977642462 2023-11-14T23:27:48.308714+00:00 20001220.567000001669 34999999.978999972343 47700000.041999943554 27567617.498000029474 60262.977654064 2023-11-14T23:27:49.311102+00:00 20001220.567999988794 34999999.985000006855 47699999.985000006855 27567617.550000071526 60262.977665666 2023-11-14T23:27:50.313499+00:00 20001220.569000009447 35000000.005999997258 47700000.024000048637 27567617.278000000864 60262.977677267 2023-11-14T23:27:51.315897+00:00 20001220.570999979973 35000000.027999997139 47699999.918999910355 27567616.837000008672 60262.977688688 2023-11-14T23:27:52.302671+00:00 20001220.564000010490 34999999.984999999404 47700000.038000106812 27567616.884999990463 60262.977700290 2023-11-14T23:27:53.305069+00:00 20001220.571000039577 34999999.984999977052 47699999.955999970436 27567617.066999908537 60262.977712073 2023-11-14T23:27:54.323084+00:00 20001220.567999958992 34999999.988000012934 47700000.008000023663 27567616.473000049591 60262.977723494 2023-11-14T23:27:55.309853+00:00 20001220.569000009447 35000000.029000006616 47700000.085999973118 27567617.291000008583 60262.977735096 2023-11-14T23:27:56.312248+00:00 20001220.569000009447 34999999.993000000715 47699999.952999986708 27567617.105999950320 60262.977746697 2023-11-14T23:27:57.314651+00:00 20001220.568000018597 34999999.993999987841 47700000.045999996364 27567617.069000009447 60262.977758299 2023-11-14T23:27:58.317041+00:00 20001220.570999979973 35000000.023000001907 47699999.968000009656 27567616.912999991328 60262.977769720 2023-11-14T23:27:59.303817+00:00 20001220.567000031471 34999999.975000016391 47699999.938999980688 27567617.415000081062 60262.977781322 2023-11-14T23:28:00.306198+00:00 20001220.570999979973 35000000.007999956608 47700000.026000022888 27567617.324000000954 60262.977792923 2023-11-14T23:28:01.308595+00:00 20001220.565999981016 34999999.993000030518 47700000.015000022948 27567617.631999969482 60262.977804525 2023-11-14T23:28:02.310993+00:00 20001220.569000069052 35000000.005000002682 47699999.992999970913 27567617.478000041097 60262.977816127 2023-11-14T23:28:03.313388+00:00 20001220.566999908537 34999999.982999980450 47699999.980000019073 27567617.371999979019 60262.977827729 2023-11-14T23:28:04.315785+00:00 20001220.570000048727 35000000.010999977589 47700000.079999983311 27567617.600000020117 60262.977839331 2023-11-14T23:28:05.318177+00:00 20001220.569999929518 35000000.001000046730 47699999.925000011921 27567617.739999890327 60262.977850752 2023-11-14T23:28:06.304949+00:00 20001220.564000010490 34999999.970999963582 47700000.007000029087 27567617.576000090688 60262.977862353 2023-11-14T23:28:07.307347+00:00 20001220.570999979973 35000000.032000057399 47700000.018000006676 27567617.004000000656 60262.977873955 2023-11-14T23:28:08.309745+00:00 20001220.568000078201 34999999.993999958038 47700000.048999913037 27567617.870000001043 60262.977885557 2023-11-14T23:28:09.312136+00:00 20001220.567999958992 34999999.970000028610 47699999.910000093281 27567617.456999991089 60262.977896978 2023-11-14T23:28:10.298900+00:00 20001220.567999958992 35000000.042999982834 47700000.060999989510 27567617.309999998659 60262.977908761 2023-11-14T23:28:11.316919+00:00 20001220.569000009447 34999999.963999986649 47699999.987999923527 27567617.574000019580 60262.977920363 2023-11-14T23:28:12.319318+00:00 20001220.568000078201 35000000.018000006676 47699999.976999998093 27567617.450999978930 60262.977931784 2023-11-14T23:28:13.306085+00:00 20001220.569999929518 35000000.009999990463 47700000.049000017345 27567617.761000011116 60262.977943566 2023-11-14T23:28:14.324102+00:00 20001220.570000048727 35000000.006999969482 47699999.909000039101 27567617.413000021130 60262.977954987 2023-11-14T23:28:15.310866+00:00 20001220.567999958992 34999999.983000040054 47700000.029000036418 27567617.195999979973 60262.977966589 2023-11-14T23:28:16.313261+00:00 20001220.567000031471 35000000.001000046730 47700000.025999903679 27567617.966000020504 60262.977978115 2023-11-14T23:28:17.309151+00:00 20001220.567000031471 35000000.001999966800 47699999.991999976337 27567617.856000009924 60262.977989792 2023-11-14T23:28:18.318057+00:00 20001220.569000009447 35000000.011999957263 47700000.037000060081 27567618.382999960333 60262.978001138 2023-11-14T23:28:19.298324+00:00 20001220.569999929518 34999999.986000061035 47699999.939999997616 27567617.975000020117 60262.978012921 2023-11-14T23:28:20.316347+00:00 20001220.570000048727 34999999.988999962807 47699999.981999993324 27567618.243000030518 60262.978024342 2023-11-14T23:28:21.303121+00:00 20001220.567999958992 35000000.018999986351 47700000.006999999285 27567617.989999949932 60262.978035944 2023-11-14T23:28:22.305511+00:00 20001220.567000031471 34999999.996000006795 47700000.000000000000 27567618.133000019938 60262.978047726 2023-11-14T23:28:23.323524+00:00 20001220.567999958992 35000000.008000001311 47700000.099999986589 27567617.873000029474 60262.978059147 2023-11-14T23:28:24.310297+00:00 20001220.569000009447 34999999.997000008821 47699999.929000020027 27567617.967999991030 60262.978070749 2023-11-14T23:28:25.312697+00:00 20001220.570000048727 34999999.987999983132 47699999.977999992669 27567618.022999998182 60262.978082170 2023-11-14T23:28:26.299462+00:00 20001220.567999958992 35000000.004000008106 47700000.054000020027 27567618.121999979019 60262.978093952 2023-11-14T23:28:27.317474+00:00 20001220.570999979973 35000000.011999987066 47699999.987999983132 27567618.272999998182 60262.978105373 2023-11-14T23:28:28.304248+00:00 20001220.565999981016 34999999.998000033200 47699999.965000033379 27567617.932000041008 60262.978116975 2023-11-14T23:28:29.306643+00:00 20001220.568000078201 34999999.990000009537 47700000.023999989033 27567618.125000000000 60262.978128577 2023-11-14T23:28:30.309034+00:00 20001220.567000001669 34999999.995999991894 47700000.016000032425 27567617.957999940962 60262.978140179 2023-11-14T23:28:31.311424+00:00 20001220.568999998271 35000000.016999959946 47699999.949000000954 27567618.305000070482 60262.978151781 2023-11-14T23:28:32.313825+00:00 20001220.567000001669 34999999.995999991894 47700000.019999980927 27567618.012999888510 60262.978163201 2023-11-14T23:28:33.300600+00:00 20001220.569999989122 35000000.011000037193 47700000.031999953091 27567617.640000101179 60262.978174984 2023-11-14T23:28:34.318619+00:00 20001220.570000011474 34999999.992999970913 47699999.950000047684 27567618.366999980062 60262.978186405 2023-11-14T23:28:35.305389+00:00 20001220.567999999970 34999999.986999988556 47700000.006999969482 27567618.133999940008 60262.978198007 2023-11-14T23:28:36.307778+00:00 20001220.570000011474 34999999.986999988556 47699999.990000009537 27567618.264999989420 60262.978209608 2023-11-14T23:28:37.310166+00:00 20001220.567999988794 35000000.018000006676 47700000.049999952316 27567618.032000061125 60262.978221210 2023-11-14T23:28:38.312554+00:00 20001220.565999981016 35000000.009000062943 47699999.957000017166 27567618.424999948591 60262.978232631 2023-11-14T23:28:39.299326+00:00 20001220.570000018924 34999999.985000006855 47700000.023000001907 27567618.370000001043 60262.978244233 2023-11-14T23:28:40.301726+00:00 20001220.567999988794 35000000.008999936283 47700000.019000053406 27567618.180000070482 60262.978256016 2023-11-14T23:28:41.319746+00:00 20001220.567999988794 35000000.001999966800 47699999.976000003517 27567618.361999988556 60262.978267436 2023-11-14T23:28:42.306515+00:00 20001220.569000039250 35000000.007000088692 47700000.049999997020 27567618.986999988556 60262.978279038 2023-11-14T23:28:43.308903+00:00 20001220.567999958992 34999999.990999937057 47699999.885999992490 27567618.457000020891 60262.978290640 2023-11-14T23:28:44.311302+00:00 20001220.569999989122 34999999.967000007629 47700000.074000000954 27567618.192999958992 60262.978302242 2023-11-14T23:28:45.313694+00:00 20001220.569000009447 35000000.049000017345 47699999.979000002146 27567618.324000000954 60262.978313663 2023-11-14T23:28:46.300467+00:00 20001220.566000040621 34999999.993999958038 47700000.010999977589 27567618.640999998897 60262.978325445 2023-11-14T23:28:47.318489+00:00 20001220.570999979973 34999999.967000007629 47700000.034000039101 27567618.967000000179 60262.978336866 2023-11-14T23:28:48.305266+00:00 20001220.569000009447 35000000.026000022888 47699999.935999989510 27567618.121999990195 60262.978348468 2023-11-14T23:28:49.307663+00:00 20001220.568000018597 35000000.011000037193 47700000.041000008583 27567618.343000009656 60262.978360070 2023-11-14T23:28:50.310058+00:00 20001220.566999968141 34999999.969999909401 47699999.949000000954 27567618.785999998450 60262.978371672 2023-11-14T23:28:51.312449+00:00 20001220.572000030428 35000000.033999986947 47700000.072999946773 27567618.727999988943 60262.978383274 2023-11-14T23:28:52.314848+00:00 20001220.565999981016 34999999.976000003517 47699999.907999992371 27567618.633000019938 60262.978394695 2023-11-14T23:28:53.301617+00:00 20001220.567999958992 34999999.980999991298 47700000.016000032425 27567618.541000008583 60262.978406477 2023-11-14T23:28:54.319639+00:00 20001220.569000009447 35000000.028000012040 47700000.067000031471 27567618.975999981165 60262.978417898 2023-11-14T23:28:55.306406+00:00 20001220.567000031471 35000000.025000013411 47700000.011999957263 27567618.991999980062 60262.978429500 2023-11-14T23:28:56.308797+00:00 20001220.569999929518 34999999.970999993384 47699999.996999979019 27567618.754000011832 60262.978441027 2023-11-14T23:28:57.304689+00:00 20001220.569000009447 35000000.004000008106 47699999.978000037372 27567618.809000018984 60262.978452703 2023-11-14T23:28:58.313590+00:00 20001220.570000048727 35000000.001999966800 47700000.011999957263 27567618.703999999911 60262.978464305 2023-11-14T23:28:59.315982+00:00 20001220.565000060946 35000000.007000029087 47700000.019000053406 27567619.160000029951 60262.978475832 2023-11-14T23:29:00.311866+00:00 20001220.568999890238 34999999.974999956787 47699999.957000017166 27567618.547999981791 60262.978487509 2023-11-14T23:29:01.320777+00:00 20001220.571000099182 34999999.994999997318 47699999.996999979019 27567619.208999991417 60262.978498855 2023-11-14T23:29:02.301049+00:00 20001220.566999908537 35000000.020000040531 47700000.031000018120 27567619.124000009149 60262.978510637 2023-11-14T23:29:03.319064+00:00 20001220.569000009447 34999999.990999996662 47699999.978999972343 27567619.188000019640 60262.978522059 2023-11-14T23:29:04.305836+00:00 20001220.568000078201 35000000.005999982357 47700000.008000001311 27567619.420999940485 60262.978533660 2023-11-14T23:29:05.308231+00:00 20001220.566999908537 35000000.004000008106 47699999.981000013649 27567618.877000030130 60262.978545081 2023-11-14T23:29:06.295000+00:00 20001220.571000099182 35000000.011999957263 47700000.020999997854 27567619.082000020891 60262.978556863 2023-11-14T23:29:07.313017+00:00 20001220.569000009447 34999999.978999972343 47699999.972000002861 27567619.273999929428 60262.978568465 2023-11-14T23:29:08.315416+00:00 20001220.565999981016 35000000.004000067711 47700000.048999972641 27567618.733000040054 60262.978579886 2023-11-14T23:29:09.302192+00:00 20001220.569000009447 34999999.988999962807 47699999.988000042737 27567619.129999998957 60262.978591669 2023-11-14T23:29:10.320207+00:00 20001220.567999958992 34999999.973000049591 47699999.939999997616 27567619.139999989420 60262.978603090 2023-11-14T23:29:11.306983+00:00 20001220.569000009447 35000000.045999996364 47700000.037000000477 27567618.804000020027 60262.978614692 2023-11-14T23:29:12.309373+00:00 20001220.567999958992 34999999.986999988556 47700000.043999969959 27567618.787999991328 60262.978626113 2023-11-14T23:29:13.296150+00:00 20001220.570999979973 35000000.000999927521 47700000.029000036418 27567619.388000011444 60262.978637896 2023-11-14T23:29:14.314165+00:00 20001220.566000100225 34999999.984000086784 47699999.880000002682 27567619.174000021070 60262.978649316 2023-11-14T23:29:15.300937+00:00 20001220.570999979973 35000000.029999971390 47700000.062999956310 27567619.052999969572 60262.978660918 2023-11-14T23:29:16.303336+00:00 20001220.565999981016 34999999.985000006855 47700000.009000062943 27567619.067999958992 60262.978672701 2023-11-14T23:29:17.321353+00:00 20001220.570999979973 34999999.993000030518 47699999.952999949455 27567619.249000068754 60262.978684122 2023-11-14T23:29:18.308121+00:00 20001220.565999981016 35000000.005000002682 47700000.005000002682 27567619.276000019163 60262.978695723 2023-11-14T23:29:19.310509+00:00 20001220.570999979973 35000000.019999980927 47700000.045999996364 27567618.987999919802 60262.978707325 2023-11-14T23:29:20.312904+00:00 20001220.568000078201 34999999.988999962807 47700000.005000002682 27567618.896000031382 60262.978718927 2023-11-14T23:29:21.315299+00:00 20001220.566999908537 34999999.978000037372 47699999.939000010490 27567619.047999981791 60262.978730348 2023-11-14T23:29:22.302071+00:00 20001220.570000048727 35000000.021999999881 47700000.052999973297 27567619.379000071436 60262.978741950 2023-11-14T23:29:23.304466+00:00 20001220.567000031471 35000000.027000002563 47699999.956000089645 27567619.238999959081 60262.978753552 2023-11-14T23:29:24.306858+00:00 20001220.568999998271 34999999.962000012398 47700000.025999903679 27567619.042000059038 60262.978765153 2023-11-14T23:29:25.309254+00:00 20001220.567000001669 35000000.007999986410 47699999.991999976337 27567619.304000001401 60262.978776755 2023-11-14T23:29:26.311649+00:00 20001220.569999989122 34999999.993000000715 47700000.001999996603 27567618.866999998689 60262.978788357 2023-11-14T23:29:27.314042+00:00 20001220.569000009447 35000000.027999997139 47700000.068999998271 27567619.084000010043 60262.978799959 2023-11-14T23:29:28.316445+00:00 20001220.567000001669 34999999.983999997377 47699999.945999987423 27567619.127999991179 60262.978811380 2023-11-14T23:29:29.303228+00:00 20001220.567999999970 35000000.010000020266 47700000.009000003338 27567619.076000019908 60262.978822982 2023-11-14T23:29:30.305625+00:00 20001220.569000009447 34999999.992999970913 47699999.969000011683 27567619.250999990851 60262.978834583 2023-11-14T23:29:31.308020+00:00 20001220.568999979645 34999999.985000006855 47699999.980000019073 27567619.365000009537 60262.978846185 2023-11-14T23:29:32.310416+00:00 20001220.569000009447 34999999.990000009537 47700000.042000003159 27567618.964999999851 60262.978857606 2023-11-14T23:29:33.297186+00:00 20001220.571000009775 35000000.000999987125 47699999.997999973595 27567619.052999969572 60262.978869389 2023-11-14T23:29:34.315200+00:00 20001220.565000001341 35000000.013000011444 47699999.999000012875 27567618.971000019461 60262.978880991 2023-11-14T23:29:35.317602+00:00 20001220.569000009447 35000000.006999969482 47699999.957999996841 27567619.411000009626 60262.978892412 2023-11-14T23:29:36.304376+00:00 20001220.571999970824 34999999.995999991894 47699999.995999991894 27567619.428999960423 60262.978904014 2023-11-14T23:29:37.306769+00:00 20001220.567000031471 34999999.990000009537 47700000.021000027657 27567619.599000040442 60262.978915615 2023-11-14T23:29:38.309163+00:00 20001220.566999968141 35000000.004000067711 47700000.026000022888 27567619.550999999046 60262.978927217 2023-11-14T23:29:39.311556+00:00 20001220.567000031471 35000000.008000023663 47700000.005000002682 27567619.347999989986 60262.978938743 2023-11-14T23:29:40.307444+00:00 20001220.573000010103 35000000.002999901772 47700000.056999921799 27567619.028000000864 60262.978950420 2023-11-14T23:29:41.316342+00:00 20001220.565000001341 34999999.986999988556 47699999.891000032425 27567619.169000029564 60262.978961766 2023-11-14T23:29:42.296612+00:00 20001220.567999958992 35000000.027000069618 47700000.026000022888 27567619.796999990940 60262.978973549 2023-11-14T23:29:43.314631+00:00 20001220.572000030428 34999999.957000017166 47700000.000000000000 27567619.333999991417 60262.978985226 2023-11-14T23:29:44.323533+00:00 20001220.565000001341 35000000.044999957085 47699999.064999938011 27567619.050999939442 60262.978996572 2023-11-14T23:29:45.303803+00:00 20001220.569999989122 34999999.965000033379 47699999.972000002861 27567620.234000090510 60262.979008354 2023-11-14T23:29:46.321822+00:00 20001220.565999981016 35000000.001999966800 47699999.990000009537 27567619.602000001818 60262.979019776 2023-11-14T23:29:47.308594+00:00 20001220.571000039577 35000000.019000053406 47699999.978000037372 27567619.339999910444 60262.979031377 2023-11-14T23:29:48.310989+00:00 20001220.569000009447 34999999.992999911308 47699999.998000033200 27567619.685000058264 60262.979042798 2023-11-14T23:29:49.297763+00:00 20001220.569999989122 35000000.002000093460 47700000.005999997258 27567619.600000020117 60262.979054581 2023-11-14T23:29:50.315779+00:00 20001220.569999989122 34999999.985999941826 47699999.972999989986 27567619.671999931335 60262.979066002 2023-11-14T23:29:51.302556+00:00 20001220.564000010490 35000000.021000027657 47700000.033000022173 27567619.694000009447 60262.979077604 2023-11-14T23:29:52.304945+00:00 20001220.567999958992 34999999.996999979019 47699999.970999993384 27567619.789000030607 60262.979089386 2023-11-14T23:29:53.322961+00:00 20001220.573000069708 35000000.017999991775 47700000.065000027418 27567619.924000021070 60262.979100807 2023-11-14T23:29:54.309731+00:00 20001220.564999941736 34999999.987000003457 47699999.949999988079 27567619.814000010490 60262.979112409 2023-11-14T23:29:55.312137+00:00 20001220.569000009447 35000000.001000002027 47700000.037999987602 27567619.781999949366 60262.979123830 2023-11-14T23:29:56.298915+00:00 20001220.567999958992 34999999.992999993265 47699999.950999982655 27567619.930999990553 60262.979135612 2023-11-14T23:29:57.316931+00:00 20001220.568000078201 34999999.982000023127 47699999.993000030518 27567619.784000039101 60262.979147034 2023-11-14T23:29:58.303704+00:00 20001220.569999929518 35000000.002999991179 47700000.066999971867 27567619.728999968618 60262.979158635 2023-11-14T23:29:59.306097+00:00 20001220.565999981016 35000000.007999986410 47699999.942000031471 27567619.937000039965 60262.979170237 2023-11-14T23:30:00.308490+00:00 20001220.571000099182 34999999.997000038624 47700000.044999957085 27567619.714999910444 60262.979181839 2023-11-14T23:30:01.310883+00:00 20001220.567999958992 34999999.990999996662 47699999.966000080109 27567620.100000020117 60262.979193441 2023-11-14T23:30:02.313281+00:00 20001220.567000031471 34999999.987999983132 47699999.993999958038 27567620.583000060171 60262.979204862 2023-11-14T23:30:03.300061+00:00 20001220.569999929518 35000000.031000018120 47700000.021999962628 27567620.207000020891 60262.979216645 2023-11-14T23:30:04.318076+00:00 20001220.570000048727 34999999.970999963582 47700000.011000037193 27567620.036000009626 60262.979228065 2023-11-14T23:30:05.304848+00:00 20001220.565999981016 35000000.005000047386 47700000.062999956310 27567620.203999999911 60262.979239667 2023-11-14T23:30:06.307244+00:00 20001220.569000009447 35000000.009999990463 47699999.912000060081 27567620.225999999791 60262.979251269 2023-11-14T23:30:07.309638+00:00 20001220.567999958992 35000000.011000037193 47700000.018000006676 27567619.717000011355 60262.979262871 2023-11-14T23:30:08.312041+00:00 20001220.568000078201 35000000.018999926746 47699999.990999937057 27567620.271999999881 60262.979274292 2023-11-14T23:30:09.298811+00:00 20001220.570999979973 34999999.978999972343 47700000.055000066757 27567620.594000011683 60262.979286075 2023-11-14T23:30:10.316829+00:00 20001220.567999958992 35000000.007000088692 47699999.908999919891 27567620.192999988794 60262.979297676 2023-11-14T23:30:11.319227+00:00 20001220.570000048727 34999999.970999963582 47700000.000000000000 27567620.344999998808 60262.979309097 2023-11-14T23:30:12.306003+00:00 20001220.567999958992 35000000.037999987602 47700000.023999996483 27567620.528999980539 60262.979320699 2023-11-14T23:30:13.308397+00:00 20001220.567999958992 34999999.978000037372 47700000.034000009298 27567620.799000021070 60262.979332301 2023-11-14T23:30:14.310793+00:00 20001220.568000078201 35000000.015999913216 47700000.018000006676 27567620.636999960989 60262.979343902 2023-11-14T23:30:15.313184+00:00 20001220.567999958992 34999999.981999993324 47699999.961000002921 27567620.621000051498 60262.979355324 2023-11-14T23:30:16.299954+00:00 20001220.567999958992 35000000.034000039101 47700000.083999991417 27567620.320999979973 60262.979367106 2023-11-14T23:30:17.317980+00:00 20001220.568999998271 34999999.986000061035 47699999.957000017166 27567620.330999970436 60262.979378527 2023-11-14T23:30:18.304757+00:00 20001220.567999999970 34999999.950999982655 47699999.981999993324 27567620.616000000387 60262.979390129 2023-11-14T23:30:19.307153+00:00 20001220.570000000298 35000000.036000013351 47700000.029999971390 27567620.387000020593 60262.979401731 2023-11-14T23:30:20.309546+00:00 20001220.567999999970 35000000.009999990463 47699999.974000036716 27567620.333000000566 60262.979413332 2023-11-14T23:30:21.311941+00:00 20001220.567000001669 34999999.993000030518 47699999.989000022411 27567620.643000010401 60262.979424934 2023-11-14T23:30:22.314334+00:00 20001220.570000011474 34999999.997999906540 47700000.015999913216 27567620.645999971777 60262.979436461 2023-11-14T23:30:23.310223+00:00 20001220.566999990493 34999999.987000003457 47700000.003000020981 27567620.495000001043 60262.979448138 2023-11-14T23:30:24.319121+00:00 20001220.572000000626 35000000.007999986410 47700000.001999966800 27567620.986999988556 60262.979459484 2023-11-14T23:30:25.299395+00:00 20001220.565000001341 35000000.006999999285 47699999.973000049591 27567620.797999981791 60262.979471266 2023-11-14T23:30:26.317412+00:00 20001220.570000018924 35000000.001999996603 47699999.986999988556 27567620.721999999136 60262.979482687 2023-11-14T23:30:27.304184+00:00 20001220.567000001669 35000000.004000008106 47700000.006999969482 27567620.262000080198 60262.979494289 2023-11-14T23:30:28.306579+00:00 20001220.568999979645 34999999.972000002861 47700000.016000032425 27567620.893000010401 60262.979505710 2023-11-14T23:30:29.293347+00:00 20001220.570000018924 35000000.030000001192 47699999.945000052452 27567620.555999990553 60262.979517492 2023-11-14T23:30:30.311355+00:00 20001220.566000010818 35000000.004000008106 47700000.046999931335 27567620.383000019938 60262.979529094 2023-11-14T23:30:31.313757+00:00 20001220.569000009447 34999999.973999977112 47699999.993000030518 27567620.723999980837 60262.979540516 2023-11-14T23:30:32.300536+00:00 20001220.570999979973 35000000.001999966800 47700000.003999948502 27567620.737999919802 60262.979552298 2023-11-14T23:30:33.318552+00:00 20001220.569999989122 35000000.009000003338 47700000.037000060081 27567620.711000081152 60262.979563719 2023-11-14T23:30:34.305326+00:00 20001220.565999981016 35000000.004000008106 47699999.929000012577 27567621.175999999046 60262.979575321 2023-11-14T23:30:35.307716+00:00 20001220.571000039577 35000000.017000019550 47700000.083999991417 27567620.541999939829 60262.979586742 2023-11-14T23:30:36.294486+00:00 20001220.567999958992 34999999.996999979019 47699999.965000003576 27567620.945000048727 60262.979598525 2023-11-14T23:30:37.312503+00:00 20001220.565999981016 34999999.992000043392 47699999.986999988556 27567621.343999978155 60262.979609945 2023-11-14T23:30:38.299279+00:00 20001220.572000030428 35000000.000999927521 47699999.999000012875 27567620.679999951273 60262.979621547 2023-11-14T23:30:39.301679+00:00 20001220.565000001341 34999999.984000086784 47700000.035000033677 27567620.753000020981 60262.979633330 2023-11-14T23:30:40.319700+00:00 20001220.569999989122 35000000.013000011444 47699999.986999988556 27567621.271000031382 60262.979644751 2023-11-14T23:30:41.306475+00:00 20001220.568000018597 35000000.009999990463 47699999.976000010967 27567621.284000039101 60262.979656353 2023-11-14T23:30:42.308870+00:00 20001220.569000009447 34999999.987999923527 47699999.981999993324 27567620.822999950498 60262.979667954 2023-11-14T23:30:43.311261+00:00 20001220.568000018597 35000000.008000023663 47700000.018999986351 27567621.159000001848 60262.979679556 2023-11-14T23:30:44.313654+00:00 20001220.567999958992 34999999.989000082016 47699999.986000001431 27567621.179000001401 60262.979690977 2023-11-14T23:30:45.300432+00:00 20001220.567999958992 35000000.000999927521 47699999.967000007629 27567621.449999999255 60262.979702579 2023-11-14T23:30:46.302831+00:00 20001220.569000009447 35000000.014999993145 47700000.095999963582 27567620.764000009745 60262.979714181 2023-11-14T23:30:47.305228+00:00 20001220.570000048727 34999999.996999979019 47699999.973000049591 27567621.153000000864 60262.979725783 2023-11-14T23:30:48.307625+00:00 20001220.565999981016 34999999.975000016391 47699999.973999977112 27567621.393999990076 60262.979737384 2023-11-14T23:30:49.310021+00:00 20001220.570000048727 34999999.996999979019 47700000.039999961853 27567620.974999990314 60262.979748986 2023-11-14T23:30:50.312413+00:00 20001220.569000009447 35000000.030000090599 47699999.927000053227 27567621.842999991030 60262.979760588 2023-11-14T23:30:51.314801+00:00 20001220.567999958992 34999999.987999923527 47700000.041999943554 27567621.538000021130 60262.979772009 2023-11-14T23:30:52.301576+00:00 20001220.567000031471 34999999.969000101089 47699999.978000037372 27567621.349000010639 60262.979783611 2023-11-14T23:30:53.303976+00:00 20001220.569999929518 35000000.046999931335 47700000.026000022888 27567620.833000000566 60262.979795213 2023-11-14T23:30:54.306369+00:00 20001220.570000048727 35000000.001000002027 47700000.000999927521 27567621.432999968529 60262.979806814 2023-11-14T23:30:55.308766+00:00 20001220.567999958992 34999999.985999986529 47699999.994000077248 27567621.029000040144 60262.979818235 2023-11-14T23:30:56.295531+00:00 20001220.565999981016 34999999.990000009537 47700000.028999999166 27567621.395999971777 60262.979830018 2023-11-14T23:30:57.313545+00:00 20001220.570999979973 35000000.012000009418 47699999.918000012636 27567621.274999979883 60262.979841620 2023-11-14T23:30:58.315941+00:00 20001220.567000031471 34999999.981999993324 47700000.036999993026 27567621.383000019938 60262.979853041 2023-11-14T23:30:59.302711+00:00 20001220.568000078201 35000000.000999987125 47700000.009000003338 27567620.807000041008 60262.979864642 2023-11-14T23:31:00.305107+00:00 20001220.566999908537 34999999.999000012875 47699999.998000003397 27567621.514999989420 60262.979876244 2023-11-14T23:31:01.307505+00:00 20001220.570000048727 35000000.010999977589 47700000.020000010729 27567621.297999981791 60262.979887846 2023-11-14T23:31:02.309898+00:00 20001220.569999929518 34999999.985000006855 47699999.981999993324 27567621.371000051498 60262.979899372 2023-11-14T23:31:03.305786+00:00 20001220.568000078201 35000000.004000008106 47699999.991999976337 27567621.242999911308 60262.979911055 2023-11-14T23:31:04.315184+00:00 20001220.566999908537 35000000.009999990463 47700000.026000022888 27567621.687000039965 60262.979922657 2023-11-14T23:31:05.317575+00:00 20001220.571000099182 34999999.998000033200 47699999.976000010967 27567621.414000030607 60262.979934184 2023-11-14T23:31:06.313473+00:00 20001220.566999908537 35000000.000999987125 47700000.016000032425 27567621.258000019938 60262.979945785 2023-11-14T23:31:07.315874+00:00 20001220.568000078201 34999999.994999997318 47699999.995999932289 27567621.549999948591 60262.979957207 2023-11-14T23:31:08.302651+00:00 20001220.570999979973 35000000.003000020981 47699999.983999967575 27567621.866000059992 60262.979968809 2023-11-14T23:31:09.305045+00:00 20001220.567000031471 35000000.006999969482 47700000.045999996364 27567621.567999958992 60262.979980410 2023-11-14T23:31:10.307450+00:00 20001220.567999958992 34999999.975999951363 47699999.983000040054 27567621.598999980837 60262.979992012 2023-11-14T23:31:11.309841+00:00 20001220.568999998271 35000000.025000102818 47699999.957000017166 27567621.667000059038 60262.980003433 2023-11-14T23:31:12.296614+00:00 20001220.567999999970 34999999.991999976337 47700000.050999999046 27567621.613999959081 60262.980015215 2023-11-14T23:31:13.314636+00:00 20001220.567999999970 34999999.988999962807 47699999.973000049591 27567621.903000000864 60262.980026637 2023-11-14T23:31:14.301411+00:00 20001220.567999988794 35000000.011000037193 47699999.949000000954 27567621.555999990553 60262.980038239 2023-11-14T23:31:15.303813+00:00 20001220.569000009447 35000000.005999922752 47700000.030999898911 27567621.486000061035 60262.980050021 2023-11-14T23:31:16.321822+00:00 20001220.570999991149 34999999.991000063717 47699999.994000077248 27567621.581999901682 60262.980061442 2023-11-14T23:31:17.308597+00:00 20001220.567000001669 34999999.993000030518 47700000.052999973297 27567621.836000081152 60262.980073044 2023-11-14T23:31:18.310991+00:00 20001220.569000009447 35000000.013000011444 47699999.957000017166 27567621.741999980062 60262.980084465 2023-11-14T23:31:19.297765+00:00 20001220.565999981016 35000000.008999936283 47700000.057999998331 27567621.363000039011 60262.980096248 2023-11-14T23:31:20.315787+00:00 20001220.571000009775 35000000.001999966800 47699999.959999993443 27567622.002999901772 60262.980107669 2023-11-14T23:31:21.302568+00:00 20001220.567999988794 34999999.996999979019 47699999.997000008821 27567622.127000089735 60262.980119270 2023-11-14T23:31:22.304969+00:00 20001220.569000009447 34999999.999000072479 47700000.020000010729 27567622.037999998778 60262.980130872 2023-11-14T23:31:23.307364+00:00 20001220.567999988794 34999999.986999988556 47699999.965000003576 27567621.592000011355 60262.980142474 2023-11-14T23:31:24.309756+00:00 20001220.568000018597 35000000.009999990463 47700000.027999997139 27567622.222999989986 60262.980154076 2023-11-14T23:31:25.312152+00:00 20001220.569000009447 35000000.018999986351 47699999.981000013649 27567622.225000008941 60262.980165497 2023-11-14T23:31:26.298927+00:00 20001220.566999968141 34999999.972999997437 47700000.006999969482 27567621.639999989420 60262.980177280 2023-11-14T23:31:27.316948+00:00 20001220.571000039577 34999999.967999987304 47700000.007000029087 27567622.143000010401 60262.980188700 2023-11-14T23:31:28.303726+00:00 20001220.566999968141 35000000.035000011325 47699999.956999957561 27567621.689000010490 60262.980200302 2023-11-14T23:31:29.306121+00:00 20001220.568000018597 34999999.998999983072 47700000.071999967098 27567622.185999989510 60262.980211904 2023-11-14T23:31:30.308515+00:00 20001220.569000009447 35000000.024000018835 47699999.952000021935 27567622.035000000149 60262.980223506 2023-11-14T23:31:31.310915+00:00 20001220.567999958992 34999999.953000009060 47699999.981999993324 27567622.385000020266 60262.980234927 2023-11-14T23:31:32.297689+00:00 20001220.570000048727 35000000.027999997139 47700000.031000018120 27567621.754000011832 60262.980246529 2023-11-14T23:31:33.300079+00:00 20001220.565999981016 34999999.995999991894 47700000.037000060081 27567622.126999970526 60262.980258311 2023-11-14T23:31:34.318100+00:00 20001220.569000009447 34999999.999000012875 47699999.974999897182 27567622.277000010014 60262.980269732 2023-11-14T23:31:35.304879+00:00 20001220.569999989122 35000000.005000002682 47699999.978000037372 27567622.587000008672 60262.980281334 2023-11-14T23:31:36.307274+00:00 20001220.569000009447 34999999.973999977112 47699999.950999982655 27567622.065000001341 60262.980292936 2023-11-14T23:31:37.309665+00:00 20001220.568000018597 35000000.022000007331 47700000.078000068665 27567622.167999979109 60262.980304538 2023-11-14T23:31:38.312061+00:00 20001220.569000009447 35000000.013999998569 47699999.996999979019 27567622.260999981314 60262.980315959 2023-11-14T23:31:39.298834+00:00 20001220.567999958992 34999999.987000048161 47699999.949000000954 27567622.485000010580 60262.980327561 2023-11-14T23:31:40.301231+00:00 20001220.567999958992 35000000.000999927521 47700000.031000018120 27567622.147000011057 60262.980339163 2023-11-14T23:31:41.303630+00:00 20001220.571000099182 34999999.986000061035 47699999.984999999404 27567622.450999978930 60262.980350764 2023-11-14T23:31:42.306027+00:00 20001220.565999981016 35000000.020999908447 47700000.045999996364 27567622.108000040054 60262.980362366 2023-11-14T23:31:43.308427+00:00 20001220.570999979973 35000000.001000046730 47699999.989000007510 27567622.312000039965 60262.980373968 2023-11-14T23:31:44.310820+00:00 20001220.567999958992 35000000.001000046730 47699999.961999982595 27567622.384999990463 60262.980385570 2023-11-14T23:31:45.313211+00:00 20001220.567000031471 34999999.987999923527 47700000.017000019550 27567622.069999929518 60262.980397096 2023-11-14T23:31:46.309103+00:00 20001220.569999929518 35000000.000000000000 47699999.979999989271 27567622.294000029564 60262.980408773 2023-11-14T23:31:47.318009+00:00 20001220.569000009447 35000000.017000079155 47700000.036000013351 27567622.052999969572 60262.980420119 2023-11-14T23:31:48.298273+00:00 20001220.570000048727 34999999.982999920845 47699999.949000000954 27567622.478999968618 60262.980431901 2023-11-14T23:31:49.316292+00:00 20001220.562999960035 35000000.017000079155 47700000.060000002384 27567622.869000080973 60262.980443323 2023-11-14T23:31:50.303061+00:00 20001220.570999979973 34999999.985000006855 47699999.939000010490 27567622.610999941826 60262.980454925 2023-11-14T23:31:51.305454+00:00 20001220.569000009447 35000000.020999908447 47700000.045999936759 27567622.618000030518 60262.980466526 2023-11-14T23:31:52.307851+00:00 20001220.569000009447 34999999.979000091553 47700000.000000000000 27567623.050999999046 60262.980478128 2023-11-14T23:31:53.310244+00:00 20001220.568000078201 35000000.009999990463 47699999.983999967575 27567622.799000021070 60262.980489729 2023-11-14T23:31:54.312633+00:00 20001220.567999958992 34999999.997999906540 47700000.042000062764 27567622.995000001043 60262.980501151 2023-11-14T23:31:55.299412+00:00 20001220.567999958992 34999999.991999998689 47699999.954000003636 27567623.202000018209 60262.980512933 2023-11-14T23:31:56.317435+00:00 20001220.570000048727 34999999.990999996662 47700000.021999962628 27567622.787999991328 60262.980524354 2023-11-14T23:31:57.304206+00:00 20001220.567000031471 35000000.009000003338 47700000.004000067711 27567622.883999940008 60262.980535956 2023-11-14T23:31:58.306594+00:00 20001220.567999958992 35000000.016000002623 47700000.000999927521 27567623.197999950498 60262.980547377 2023-11-14T23:31:59.293363+00:00 20001220.570000048727 34999999.979000002146 47699999.967000007629 27567622.846999999136 60262.980559160 2023-11-14T23:32:00.311378+00:00 20001220.567999958992 34999999.984999977052 47700000.037000060081 27567622.792000059038 60262.980570761 2023-11-14T23:32:01.313770+00:00 20001220.569000009447 35000000.033000022173 47700000.055999986827 27567623.050000000745 60262.980582182 2023-11-14T23:32:02.300545+00:00 20001220.569000009447 35000000.000999987125 47699999.909000039101 27567623.257999990135 60262.980593965 2023-11-14T23:32:03.318559+00:00 20001220.567999958992 34999999.977999992669 47699999.990999937057 27567622.890999998897 60262.980605386 2023-11-14T23:32:04.305331+00:00 20001220.568000078201 35000000.017000019550 47700000.026000000536 27567623.109999999404 60262.980616988 2023-11-14T23:32:05.307725+00:00 20001220.568999998271 34999999.987999983132 47699999.974000006914 27567622.774000000209 60262.980628408 2023-11-14T23:32:06.294495+00:00 20001220.568999998271 35000000.004000008106 47700000.009000003338 27567622.995999988168 60262.980640191 2023-11-14T23:32:07.312507+00:00 20001220.567999999970 34999999.985000006855 47699999.993999987841 27567623.212999999523 60262.980651612 2023-11-14T23:32:08.299287+00:00 20001220.570000011474 34999999.990999996662 47699999.972999989986 27567623.129999998957 60262.980663214 2023-11-14T23:32:09.301686+00:00 20001220.567999999970 35000000.012000016868 47700000.027000010014 27567623.321000009775 60262.980674997 2023-11-14T23:32:10.319701+00:00 20001220.565999981016 35000000.006999969482 47700000.022000007331 27567623.575000021607 60262.980686417 2023-11-14T23:32:11.306471+00:00 20001220.570000018924 35000000.008000023663 47699999.969999969006 27567623.431999981403 60262.980698019 2023-11-14T23:32:12.308873+00:00 20001220.565999981016 34999999.968000046909 47700000.058000028133 27567622.893000010401 60262.980709441 2023-11-14T23:32:13.295648+00:00 20001220.569000009447 35000000.030999898911 47699999.965999960899 27567623.397000011057 60262.980721223 2023-11-14T23:32:14.313663+00:00 20001220.569999989122 35000000.007000088692 47700000.010000050068 27567622.945999979973 60262.980732644 2023-11-14T23:32:15.300440+00:00 20001220.569000009447 34999999.976999998093 47700000.013999938965 27567623.396000031382 60262.980744246 2023-11-14T23:32:16.302834+00:00 20001220.567999988794 35000000.026999950409 47699999.976999998093 27567623.033999979496 60262.980755848 2023-11-14T23:32:17.305232+00:00 20001220.566000010818 34999999.960000038147 47699999.955000042915 27567623.318000018597 60262.980767449 2023-11-14T23:32:18.307630+00:00 20001220.571999970824 35000000.014999993145 47700000.077999949455 27567623.632999960333 60262.980779051 2023-11-14T23:32:19.310022+00:00 20001220.568000018597 35000000.011000037193 47699999.994000077248 27567623.629000071436 60262.980790653 2023-11-14T23:32:20.312413+00:00 20001220.568000018597 34999999.984999902546 47700000.023000001907 27567623.352999929339 60262.980802255 2023-11-14T23:32:21.314804+00:00 20001220.569999989122 35000000.019000053406 47699999.985000006855 27567623.453999999911 60262.980813676 2023-11-14T23:32:22.301574+00:00 20001220.566999968141 35000000.008999936283 47699999.965999960899 27567623.835000038147 60262.980825278 2023-11-14T23:32:23.303970+00:00 20001220.571000039577 34999999.975000016391 47700000.052999973297 27567623.684999939054 60262.980836879 2023-11-14T23:32:24.306363+00:00 20001220.565000001341 35000000.006999969482 47699999.996999979019 27567623.967000011355 60262.980848481 2023-11-14T23:32:25.308761+00:00 20001220.571999970824 35000000.008000023663 47699999.989000082016 27567623.726000070572 60262.980860007 2023-11-14T23:32:26.304647+00:00 20001220.567000031471 34999999.998999997973 47699999.943000003695 27567623.883000019938 60262.980871685 2023-11-14T23:32:27.313549+00:00 20001220.567999958992 34999999.976000003517 47699999.989999987185 27567623.617999911308 60262.980883286 2023-11-14T23:32:28.315949+00:00 20001220.568000018597 35000000.032000012696 47700000.033999986947 27567623.606000069529 60262.980894813 2023-11-14T23:32:29.311847+00:00 20001220.569999989122 34999999.989000007510 47700000.023000001907 27567623.878000020981 60262.980906415 2023-11-14T23:32:30.314245+00:00 20001220.567000031471 34999999.982999980450 47699999.978000022471 27567623.532999988645 60262.980917836 2023-11-14T23:32:31.301026+00:00 20001220.568999949843 35000000.032000012696 47699999.979999989271 27567624.028000000864 60262.980929438 2023-11-14T23:32:32.303419+00:00 20001220.570000048727 35000000.008000023663 47700000.026000022888 27567623.625999931246 60262.980941040 2023-11-14T23:32:33.305819+00:00 20001220.567000031471 34999999.974999956787 47699999.931999981403 27567623.871000051498 60262.980952641 2023-11-14T23:32:34.308211+00:00 20001220.570999979973 34999999.999000012875 47700000.051999993622 27567624.121999979019 60262.980964062 2023-11-14T23:32:35.294981+00:00 20001220.565999981016 35000000.013000011444 47700000.020000040531 27567624.004999998957 60262.980975845 2023-11-14T23:32:36.312995+00:00 20001220.569000009447 34999999.981999993324 47700000.045999936759 27567623.820999979973 60262.980987447 2023-11-14T23:32:37.315394+00:00 20001220.567999958992 35000000.012000016868 47699999.911000013351 27567623.907999988645 60262.980998868 2023-11-14T23:32:38.302174+00:00 20001220.569000009447 34999999.996999979019 47700000.064000010490 27567623.530000090599 60262.981010470 2023-11-14T23:32:39.304571+00:00 20001220.569000009447 34999999.985000006855 47699999.919999957085 27567623.736999988556 60262.981022072 2023-11-14T23:32:40.306970+00:00 20001220.565999981016 35000000.004000008106 47700000.070000052452 27567623.728999998420 60262.981033673 2023-11-14T23:32:41.309361+00:00 20001220.570000048727 35000000.011999957263 47699999.978000037372 27567623.765000000596 60262.981045094 2023-11-14T23:32:42.296135+00:00 20001220.569000009447 35000000.001999966800 47699999.983999967575 27567623.796000000089 60262.981056876 2023-11-14T23:32:43.314149+00:00 20001220.567999958992 34999999.994999997318 47699999.973999977112 27567624.013000000268 60262.981068298 2023-11-14T23:32:44.300923+00:00 20001220.567999958992 35000000.009000062943 47700000.108999967575 27567623.936999991536 60262.981079900 2023-11-14T23:32:45.303317+00:00 20001220.568000078201 34999999.998999953270 47699999.947000026703 27567623.839000020176 60262.981091682 2023-11-14T23:32:46.321333+00:00 20001220.567999958992 35000000.004000067711 47699999.978999972343 27567623.967999991030 60262.981103103 2023-11-14T23:32:47.308101+00:00 20001220.570000048727 35000000.001999966800 47699999.973000049591 27567624.046999990940 60262.981114705 2023-11-14T23:32:48.310501+00:00 20001220.567999958992 35000000.006999969482 47700000.027999997139 27567624.133999999613 60262.981126126 2023-11-14T23:32:49.297271+00:00 20001220.570999979973 34999999.993000030518 47700000.016000002623 27567624.195000018924 60262.981137909 2023-11-14T23:32:50.315289+00:00 20001220.567000031471 34999999.998000033200 47699999.978000000119 27567623.979999959469 60262.981149329 2023-11-14T23:32:51.302069+00:00 20001220.570000048727 34999999.990999937057 47700000.023000001907 27567624.190000001341 60262.981160931 2023-11-14T23:32:52.304464+00:00 20001220.566999908537 34999999.988999962807 47700000.038999997079 27567624.266000028700 60262.981172533 2023-11-14T23:32:53.306864+00:00 20001220.568000078201 35000000.016000032425 47699999.976000010967 27567624.432999968529 60262.981184135 2023-11-14T23:32:54.309255+00:00 20001220.566999908537 35000000.011000037193 47699999.972000002861 27567624.396000031382 60262.981195737 2023-11-14T23:32:55.311647+00:00 20001220.570999979973 34999999.967999942601 47699999.996999979019 27567624.143999990076 60262.981207157 2023-11-14T23:32:56.298427+00:00 20001220.564000010490 35000000.008000023663 47700000.010999977589 27567624.287000000477 60262.981218941 2023-11-14T23:32:57.316445+00:00 20001220.572000030428 34999999.984999999404 47699999.990000009537 27567624.815999981016 60262.981230361 2023-11-14T23:32:58.303222+00:00 20001220.570000000298 35000000.028999999166 47700000.018000006676 27567624.121999979019 60262.981241963 2023-11-14T23:32:59.305616+00:00 20001220.567999999970 34999999.994999997318 47699999.968999981880 27567624.300000071526 60262.981253565 2023-11-14T23:33:00.308002+00:00 20001220.570000000298 34999999.990999996662 47700000.055999986827 27567624.636999960989 60262.981265167 2023-11-14T23:33:01.310397+00:00 20001220.565000001341 35000000.002999991179 47700000.002000093460 27567624.580000039190 60262.981276588 2023-11-14T23:33:02.297162+00:00 20001220.570000011474 35000000.013000011444 47699999.996999979019 27567624.253999948502 60262.981288190 2023-11-14T23:33:03.299562+00:00 20001220.567000001669 34999999.977999992669 47699999.954999923706 27567624.713000059128 60262.981299972 2023-11-14T23:33:04.317585+00:00 20001220.571000009775 35000000.013999998569 47699999.991000063717 27567624.567999958992 60262.981311393 2023-11-14T23:33:05.304349+00:00 20001220.565999981016 34999999.990999996662 47699999.990000009537 27567624.776999950409 60262.981322994 2023-11-14T23:33:06.306744+00:00 20001220.571000009775 35000000.025000043213 47699999.972999930382 27567624.588000059128 60262.981334596 2023-11-14T23:33:07.309136+00:00 20001220.567999988794 34999999.962999999523 47700000.048000097275 27567624.738000039011 60262.981346198 2023-11-14T23:33:08.311527+00:00 20001220.567000001669 35000000.027000010014 47700000.010999917984 27567624.782999988645 60262.981357724 2023-11-14T23:33:09.307410+00:00 20001220.571000009775 34999999.998999953270 47700000.022000066936 27567624.079999919981 60262.981369326 2023-11-14T23:33:10.309806+00:00 20001220.565999981016 34999999.999000012875 47700000.006999969482 27567624.655000090599 60262.981380748 2023-11-14T23:33:11.296582+00:00 20001220.570000018924 34999999.982000052929 47699999.969999998808 27567624.797999981791 60262.981392349 2023-11-14T23:33:12.298979+00:00 20001220.567999958992 35000000.029999971390 47699999.974999986589 27567624.071999911219 60262.981404132 2023-11-14T23:33:13.317000+00:00 20001220.568000018597 34999999.983000040054 47700000.039000019431 27567624.387000080198 60262.981415553 2023-11-14T23:33:14.303775+00:00 20001220.569000009447 34999999.989999890327 47700000.018999986351 27567624.421000000089 60262.981427155 2023-11-14T23:33:15.306167+00:00 20001220.568000018597 35000000.005000002682 47699999.981000013649 27567624.199000000954 60262.981438756 2023-11-14T23:33:16.308558+00:00 20001220.569000009447 35000000.006000041962 47699999.989999979734 27567624.659999970347 60262.981450358 2023-11-14T23:33:17.310948+00:00 20001220.566999968141 35000000.004000067711 47699999.965000033379 27567624.809000018984 60262.981461779 2023-11-14T23:33:18.297719+00:00 20001220.572000030428 35000000.007999897003 47700000.018999986351 27567624.779000040144 60262.981473562 2023-11-14T23:33:19.315741+00:00 20001220.569000009447 34999999.988000042737 47699999.941999971867 27567624.649999998510 60262.981484983 2023-11-14T23:33:20.302518+00:00 20001220.565999981016 35000000.003000020981 47700000.095000028610 27567624.949000008404 60262.981496585 2023-11-14T23:33:21.304913+00:00 20001220.566999968141 34999999.975000016391 47699999.922999978065 27567624.743999991566 60262.981508187 2023-11-14T23:33:22.307308+00:00 20001220.569999989122 35000000.026999950409 47700000.026999950409 27567624.552999999374 60262.981519789 2023-11-14T23:33:23.309703+00:00 20001220.569999989122 34999999.991000063717 47700000.045000076294 27567624.828000009060 60262.981531390 2023-11-14T23:33:24.312098+00:00 20001220.565999981016 34999999.998999953270 47699999.949999928474 27567624.647999998182 60262.981542811 2023-11-14T23:33:25.298869+00:00 20001220.569000009447 35000000.001000046730 47700000.032000057399 27567624.898999989033 60262.981554594 2023-11-14T23:33:26.316893+00:00 20001220.570000048727 34999999.992999911308 47699999.962000012398 27567624.986999988556 60262.981566015 2023-11-14T23:33:27.303670+00:00 20001220.567999958992 35000000.008000001311 47700000.016999959946 27567624.962000008672 60262.981577617 2023-11-14T23:33:28.306074+00:00 20001220.567000031471 34999999.977000012994 47700000.027999997139 27567624.984000001103 60262.981589037 2023-11-14T23:33:29.292846+00:00 20001220.567000031471 35000000.028999999166 47699999.981000073254 27567624.811999980360 60262.981600820 2023-11-14T23:33:30.310855+00:00 20001220.569999929518 34999999.994999997318 47699999.990999937057 27567625.642000019550 60262.981612422 2023-11-14T23:33:31.313249+00:00 20001220.567000031471 35000000.013999998569 47700000.003000020981 27567625.058000031859 60262.981623843 2023-11-14T23:33:32.300020+00:00 20001220.569000009447 34999999.998000003397 47700000.031999953091 27567624.940999981016 60262.981635625 2023-11-14T23:33:33.318037+00:00 20001220.570999979973 34999999.981000013649 47700000.025000102818 27567625.227999988943 60262.981647046 2023-11-14T23:33:34.304812+00:00 20001220.569000009447 35000000.032999962568 47699999.965000003576 27567624.997000038624 60262.981658648 2023-11-14T23:33:35.307212+00:00 20001220.567999958992 34999999.965000033379 47700000.016999997199 27567624.794999960810 60262.981670070 2023-11-14T23:33:36.293984+00:00 20001220.568000078201 35000000.011999957263 47699999.987000003457 27567625.369000021368 60262.981681852 2023-11-14T23:33:37.311999+00:00 20001220.569000009447 35000000.012000016868 47699999.988999992609 27567625.397999938577 60262.981693273 2023-11-14T23:33:38.298772+00:00 20001220.569000009447 34999999.977999992669 47699999.985000006855 27567624.874000068754 60262.981704875 2023-11-14T23:33:39.301172+00:00 20001220.567999958992 35000000.004000008106 47699999.967999987304 27567625.784999970347 60262.981716657 2023-11-14T23:33:40.319190+00:00 20001220.569000009447 35000000.013000011444 47699999.996999979019 27567625.784999970347 60262.981728078 2023-11-14T23:33:41.305966+00:00 20001220.570000048727 35000000.005999982357 47700000.030000030994 27567625.258000019938 60262.981739680 2023-11-14T23:33:42.308360+00:00 20001220.566999908537 34999999.974000036716 47700000.004000008106 27567625.583999991417 60262.981751101 2023-11-14T23:33:43.295131+00:00 20001220.570000048727 35000000.013999938965 47700000.033999979496 27567625.208000060171 60262.981762884 2023-11-14T23:33:44.313149+00:00 20001220.565999981016 34999999.983000040054 47699999.990000009537 27567625.031999949366 60262.981774305 2023-11-14T23:33:45.299913+00:00 20001220.569000009447 35000000.024999983609 47699999.917999982834 27567625.646000031382 60262.981785906 2023-11-14T23:33:46.302306+00:00 20001220.569000009447 34999999.976000070572 47700000.057999968529 27567625.407999988645 60262.981797508 2023-11-14T23:33:47.304706+00:00 20001220.565999981016 35000000.002999901772 47699999.958999991417 27567625.141000028700 60262.981809110 2023-11-14T23:33:48.307101+00:00 20001220.570999979973 35000000.029000036418 47700000.072000026703 27567625.148999929428 60262.981820712 2023-11-14T23:33:49.309494+00:00 20001220.567999958992 34999999.965999960899 47700000.014999993145 27567625.395000100136 60262.981832313 2023-11-14T23:33:50.311887+00:00 20001220.569000009447 35000000.027999997139 47699999.955000042915 27567624.987999919802 60262.981843915 2023-11-14T23:33:51.314284+00:00 20001220.569000009447 35000000.012000076473 47700000.026000022888 27567625.894999980927 60262.981855442 2023-11-14T23:33:52.310168+00:00 20001220.567000001669 34999999.964999906719 47699999.996999979019 27567625.275000099093 60262.981867044 2023-11-14T23:33:53.312571+00:00 20001220.570000000298 35000000.014000058174 47700000.023000001907 27567625.671000000089 60262.981878465 2023-11-14T23:33:54.299346+00:00 20001220.567999999970 35000000.001999966800 47699999.980000019073 27567625.444999929518 60262.981890067 2023-11-14T23:33:55.301742+00:00 20001220.569000009447 35000000.014999993145 47699999.962999939919 27567625.368000030518 60262.981901668 2023-11-14T23:33:56.304136+00:00 20001220.565000001341 34999999.984000086784 47699999.983999997377 27567624.912999991328 60262.981913270 2023-11-14T23:33:57.306534+00:00 20001220.572999998927 34999999.986999988556 47700000.059000000358 27567625.894999980927 60262.981924872 2023-11-14T23:33:58.308931+00:00 20001220.566999990493 35000000.005000002682 47699999.975000008941 27567625.377999998629 60262.981936473 2023-11-14T23:33:59.311324+00:00 20001220.567000001669 34999999.990999996662 47700000.021999977529 27567625.357999999076 60262.981948076 2023-11-14T23:34:00.313726+00:00 20001220.570000018924 35000000.003999993205 47699999.948000006378 27567625.491000011563 60262.981959497 2023-11-14T23:34:01.300502+00:00 20001220.570999979973 34999999.996000006795 47700000.055000007153 27567625.866000000387 60262.981971099 2023-11-14T23:34:02.302902+00:00 20001220.566000010818 35000000.013000011444 47699999.935000002384 27567624.933999989182 60262.981982700 2023-11-14T23:34:03.305293+00:00 20001220.567999988794 35000000.008999973536 47700000.029999971390 27567625.750000000000 60262.981994302 2023-11-14T23:34:04.307680+00:00 20001220.569000009447 34999999.973000019789 47700000.003000020981 27567625.811000019312 60262.982005723 2023-11-14T23:34:05.294454+00:00 20001220.569999989122 35000000.001999996603 47699999.956999957561 27567625.427999999374 60262.982017505 2023-11-14T23:34:06.312465+00:00 20001220.569999989122 35000000.027000010014 47700000.092999987304 27567625.562999989837 60262.982029107 2023-11-14T23:34:07.314864+00:00 20001220.564000010490 34999999.981000013649 47699999.971000082791 27567625.834000021219 60262.982040528 2023-11-14T23:34:08.301638+00:00 20001220.569000009447 34999999.991999976337 47699999.951999902725 27567625.895999971777 60262.982052130 2023-11-14T23:34:09.304032+00:00 20001220.569000009447 35000000.027000010014 47700000.001000046730 27567625.591000020504 60262.982063732 2023-11-14T23:34:10.306429+00:00 20001220.571999970824 34999999.975999951363 47700000.062999956310 27567625.907999988645 60262.982075334 2023-11-14T23:34:11.308828+00:00 20001220.565000001341 35000000.018000006676 47699999.980000019073 27567625.866999980062 60262.982086754 2023-11-14T23:34:12.295599+00:00 20001220.570000048727 35000000.009999990463 47699999.981999993324 27567625.762000020593 60262.982098537 2023-11-14T23:34:13.313615+00:00 20001220.565999981016 34999999.988000042737 47700000.037999987602 27567626.388999998569 60262.982109958 2023-11-14T23:34:14.300390+00:00 20001220.568000018597 34999999.970000028610 47700000.013000011444 27567626.316999968141 60262.982121560 2023-11-14T23:34:15.302785+00:00 20001220.568999949843 35000000.013999938965 47699999.989000082016 27567625.716000020504 60262.982133343 2023-11-14T23:34:16.320803+00:00 20001220.570000048727 35000000.012000076473 47699999.968999981880 27567626.351999938488 60262.982144764 2023-11-14T23:34:17.307580+00:00 20001220.568999949843 34999999.993999958038 47699999.980000019073 27567626.531000021845 60262.982156365 2023-11-14T23:34:18.309973+00:00 20001220.567000031471 35000000.014999993145 47700000.005000002682 27567625.787999991328 60262.982167786 2023-11-14T23:34:19.296745+00:00 20001220.569000009447 34999999.988999962807 47699999.989999987185 27567626.192000031471 60262.982179569 2023-11-14T23:34:20.314762+00:00 20001220.569000009447 35000000.013000011444 47700000.006999999285 27567626.065999981016 60262.982190990 2023-11-14T23:34:21.301541+00:00 20001220.567000031471 34999999.985000006855 47700000.029000006616 27567625.838000059128 60262.982202592 2023-11-14T23:34:22.303936+00:00 20001220.570999979973 34999999.998000033200 47700000.007999986410 27567626.092999938875 60262.982214194 2023-11-14T23:34:23.306333+00:00 20001220.567999958992 35000000.003000020981 47699999.954000033438 27567626.144999980927 60262.982225795 2023-11-14T23:34:24.308724+00:00 20001220.565999981016 34999999.972999930382 47699999.951999962330 27567626.338000059128 60262.982237397 2023-11-14T23:34:25.311113+00:00 20001220.572000030428 35000000.024000048637 47700000.105000019073 27567626.391000028700 60262.982248818 2023-11-14T23:34:26.297876+00:00 20001220.562999960035 34999999.995999932289 47699999.984000027180 27567626.221999999136 60262.982260601 2023-11-14T23:34:27.315894+00:00 20001220.574000000954 35000000.033000111580 47699999.956999957561 27567626.227999929339 60262.982272021 2023-11-14T23:34:28.302665+00:00 20001220.568000078201 34999999.982999920845 47700000.006000041962 27567626.580000039190 60262.982283623 2023-11-14T23:34:29.305060+00:00 20001220.566999908537 34999999.990999996662 47699999.976999998093 27567626.009999990463 60262.982295225 2023-11-14T23:34:30.307459+00:00 20001220.568000078201 35000000.002999998629 47700000.059999942780 27567626.310000058264 60262.982306827 2023-11-14T23:34:31.309853+00:00 20001220.567999958992 34999999.998000003397 47700000.007000088692 27567626.957999940962 60262.982318353 2023-11-14T23:34:32.305741+00:00 20001220.567999958992 35000000.000000000000 47699999.981999993324 27567626.858000040054 60262.982329955 2023-11-14T23:34:33.308139+00:00 20001220.570000048727 34999999.998000003397 47699999.976999998093 27567626.379999998957 60262.982341632 2023-11-14T23:34:34.317037+00:00 20001220.569000009447 35000000.004000008106 47700000.012999892235 27567626.807999968529 60262.982352978 2023-11-14T23:34:35.297309+00:00 20001220.567999958992 35000000.005999982357 47700000.021000027657 27567626.832999940962 60262.982364761 2023-11-14T23:34:36.315328+00:00 20001220.567000031471 35000000.001000046730 47699999.998000033200 27567626.365000009537 60262.982376182 2023-11-14T23:34:37.302105+00:00 20001220.570000048727 34999999.992999970913 47699999.947000026703 27567626.206000000238 60262.982387783 2023-11-14T23:34:38.304501+00:00 20001220.569999929518 34999999.993000030518 47700000.018999926746 27567626.666999999434 60262.982399385 2023-11-14T23:34:39.306894+00:00 20001220.567000031471 34999999.991999976337 47699999.998000033200 27567626.756999999285 60262.982410987 2023-11-14T23:34:40.309292+00:00 20001220.569999929518 35000000.004000008106 47700000.009000062943 27567627.074999999255 60262.982422408 2023-11-14T23:34:41.296063+00:00 20001220.569000009447 34999999.990999996662 47700000.039999999106 27567626.905999988317 60262.982434010 2023-11-14T23:34:42.298462+00:00 20001220.568000078201 35000000.048999972641 47699999.992000013590 27567627.381999999285 60262.982445793 2023-11-14T23:34:43.316483+00:00 20001220.567999958992 34999999.981999993324 47699999.992999993265 27567626.885000020266 60262.982457214 2023-11-14T23:34:44.303258+00:00 20001220.567000031471 34999999.976000070572 47699999.962000012398 27567627.079999979585 60262.982468816 2023-11-14T23:34:45.305651+00:00 20001220.567000031471 34999999.964999906719 47699999.976000010967 27567626.861000001431 60262.982480417 2023-11-14T23:34:46.308043+00:00 20001220.572000000626 35000000.060999989510 47700000.063999980688 27567626.863000009209 60262.982492019 2023-11-14T23:34:47.310440+00:00 20001220.567999999970 35000000.000000000000 47699999.940999977291 27567627.031000021845 60262.982503440 2023-11-14T23:34:48.297212+00:00 20001220.565999988467 34999999.984000086784 47700000.015000052750 27567626.690999981016 60262.982515222 2023-11-14T23:34:49.315228+00:00 20001220.573000010103 35000000.008999936283 47700000.093999981880 27567626.949000000954 60262.982526644 2023-11-14T23:34:50.302002+00:00 20001220.566999990493 34999999.996999979019 47699999.976999998093 27567627.241000000387 60262.982538246 2023-11-14T23:34:51.304401+00:00 20001220.567000001669 34999999.986000061035 47699999.986000001431 27567627.018999990076 60262.982549666 2023-11-14T23:34:52.291176+00:00 20001220.570000011474 35000000.013999938965 47699999.947999946773 27567626.962999999523 60262.982561449 2023-11-14T23:34:53.309195+00:00 20001220.567999988794 34999999.976000070572 47699999.973000049591 27567627.157999988645 60262.982573051 2023-11-14T23:34:54.311586+00:00 20001220.568000018597 35000000.027999997139 47700000.092000007629 27567627.337000008672 60262.982584472 2023-11-14T23:34:55.298361+00:00 20001220.568999979645 35000000.003999948502 47699999.996999979019 27567627.311999980360 60262.982596254 2023-11-14T23:34:56.316383+00:00 20001220.569000009447 34999999.986000061035 47699999.965999960899 27567627.499000068754 60262.982607676 2023-11-14T23:34:57.303162+00:00 20001220.568000018597 35000000.003999948502 47699999.975000016391 27567626.962999939919 60262.982619277 2023-11-14T23:34:58.305559+00:00 20001220.569999959320 34999999.998000033200 47700000.026000022888 27567627.827000018209 60262.982630698 2023-11-14T23:34:59.292335+00:00 20001220.566000040621 35000000.016000002623 47700000.000000000000 27567627.356999989599 60262.982642481 2023-11-14T23:35:00.310340+00:00 20001220.572999950498 35000000.004000008106 47700000.034000039101 27567627.335999969393 60262.982653902 2023-11-14T23:35:01.297118+00:00 20001220.565000060946 34999999.990999996662 47699999.974999897182 27567627.700000051409 60262.982665503 2023-11-14T23:35:02.299512+00:00 20001220.569999989122 34999999.994000002742 47699999.991000063717 27567626.868000030518 60262.982677286 2023-11-14T23:35:03.317533+00:00 20001220.566999968141 34999999.994999997318 47699999.983000040054 27567627.106999989599 60262.982688707 2023-11-14T23:35:04.304312+00:00 20001220.569000009447 35000000.005999982357 47700000.006999999285 27567627.261999960989 60262.982700309 2023-11-14T23:35:05.306708+00:00 20001220.568000018597 34999999.983999997377 47700000.023000001907 27567627.656000021845 60262.982711730 2023-11-14T23:35:06.293476+00:00 20001220.567999958992 35000000.019000023603 47700000.015999987721 27567627.166999939829 60262.982723513 2023-11-14T23:35:07.311499+00:00 20001220.569999989122 34999999.994999997318 47699999.971000023186 27567627.144000049680 60262.982734933 2023-11-14T23:35:08.298267+00:00 20001220.568000018597 34999999.977999992669 47699999.986000001431 27567627.700999978930 60262.982746535 2023-11-14T23:35:09.300664+00:00 20001220.569999989122 35000000.013000011444 47699999.994000017643 27567627.552000049502 60262.982758137 2023-11-14T23:35:10.303062+00:00 20001220.565000001341 35000000.013000011444 47699999.972999989986 27567627.773999929428 60262.982769739 2023-11-14T23:35:11.305459+00:00 20001220.569000009447 35000000.005999982357 47700000.038999967277 27567627.457000020891 60262.982781341 2023-11-14T23:35:12.307854+00:00 20001220.569999989122 34999999.985000006855 47700000.009000003338 27567627.710999969393 60262.982792867 2023-11-14T23:35:13.303738+00:00 20001220.569000009447 34999999.997999973595 47699999.945999979973 27567627.613000039011 60262.982804544 2023-11-14T23:35:14.312638+00:00 20001220.569000009447 35000000.004000067711 47700000.095000088215 27567626.986999988556 60262.982815890 2023-11-14T23:35:15.292904+00:00 20001220.567999958992 35000000.012999892235 47700000.022999882698 27567627.325000051409 60262.982827673 2023-11-14T23:35:16.310919+00:00 20001220.567000031471 34999999.965000033379 47699999.925000071526 27567627.798000000417 60262.982839094 2023-11-14T23:35:17.297694+00:00 20001220.570000048727 35000000.024000048637 47699999.980000019073 27567627.272999990731 60262.982850695 2023-11-14T23:35:18.300097+00:00 20001220.567999958992 34999999.986999988556 47700000.016999959946 27567627.574000000954 60262.982862297 2023-11-14T23:35:19.302497+00:00 20001220.569000009447 35000000.008000023663 47700000.001999966800 27567627.684999998659 60262.982873899 2023-11-14T23:35:20.304893+00:00 20001220.567999958992 35000000.008000023663 47699999.978000037372 27567627.622999999672 60262.982885501 2023-11-14T23:35:21.307288+00:00 20001220.567000031471 34999999.976999998093 47700000.001999966800 27567628.043000008911 60262.982897103 2023-11-14T23:35:22.309681+00:00 20001220.570000048727 35000000.011999957263 47700000.042999982834 27567627.495000001043 60262.982908704 2023-11-14T23:35:23.312076+00:00 20001220.565999981016 34999999.995999932289 47699999.958000056446 27567627.665999978781 60262.982920126 2023-11-14T23:35:24.298850+00:00 20001220.572999950498 35000000.002000093460 47700000.049999952316 27567627.530999988317 60262.982931728 2023-11-14T23:35:25.301252+00:00 20001220.570000048727 35000000.013000011444 47699999.983000040054 27567627.738000039011 60262.982943329 2023-11-14T23:35:26.303646+00:00 20001220.564000010490 34999999.973999977112 47699999.972000002861 27567627.731999989599 60262.982954931 2023-11-14T23:35:27.306039+00:00 20001220.569000009447 35000000.045999996364 47700000.060999996960 27567627.626999970526 60262.982966352 2023-11-14T23:35:28.292805+00:00 20001220.569999929518 34999999.980000019073 47699999.966999992728 27567627.622000038624 60262.982978134 2023-11-14T23:35:29.310825+00:00 20001220.565000060946 34999999.987999923527 47700000.006000012159 27567627.627999961376 60262.982989736 2023-11-14T23:35:30.313221+00:00 20001220.569999929518 35000000.010999999940 47699999.967000007629 27567627.853000041097 60262.983001158 2023-11-14T23:35:31.299997+00:00 20001220.570999979973 35000000.000000007451 47699999.999000012875 27567627.469999969006 60262.983012759 2023-11-14T23:35:32.302399+00:00 20001220.568000078201 34999999.983000002801 47700000.005999982357 27567627.731000009924 60262.983024361 2023-11-14T23:35:33.304792+00:00 20001220.566999908537 35000000.021999999881 47700000.013999998569 27567628.004000011832 60262.983035963 2023-11-14T23:35:34.307191+00:00 20001220.571000099182 35000000.000000000000 47700000.043999969959 27567627.438000019640 60262.983047384 2023-11-14T23:35:35.293969+00:00 20001220.566999908537 34999999.992000013590 47699999.943000018597 27567628.003000020981 60262.983059166 2023-11-14T23:35:36.311978+00:00 20001220.567000031471 34999999.984999977052 47700000.027999997139 27567628.270999908447 60262.983070587 2023-11-14T23:35:37.298748+00:00 20001220.570000048727 35000000.013999998569 47699999.925999999046 27567627.662999991328 60262.983082189 2023-11-14T23:35:38.301146+00:00 20001220.567999958992 34999999.982999980450 47700000.060999989510 27567627.428000088781 60262.983093791 2023-11-14T23:35:39.303550+00:00 20001220.565999999642 35000000.042000003159 47699999.939000010490 27567628.691999908537 60262.983105393 2023-11-14T23:35:40.305947+00:00 20001220.570000000298 34999999.991000063717 47700000.103000037372 27567628.143000010401 60262.983116995 2023-11-14T23:35:41.308342+00:00 20001220.566999990493 35000000.002999961376 47699999.982999920845 27567628.127000089735 60262.983128415 2023-11-14T23:35:42.295117+00:00 20001220.570000000298 34999999.985000006855 47699999.981000073254 27567628.116999980062 60262.983140199 2023-11-14T23:35:43.313131+00:00 20001220.570000011474 35000000.006999969482 47699999.962000012398 27567628.219999909401 60262.983151619 2023-11-14T23:35:44.299902+00:00 20001220.567999988794 34999999.981999993324 47699999.997999906540 27567628.446000099182 60262.983163221 2023-11-14T23:35:45.302298+00:00 20001220.567000020295 35000000.023000001907 47700000.038000106812 27567627.881999969482 60262.983174823 2023-11-14T23:35:46.304697+00:00 20001220.572999980301 34999999.975000016391 47700000.016999959946 27567628.153000000864 60262.983186425 2023-11-14T23:35:47.307090+00:00 20001220.566000010818 34999999.990000009537 47699999.985999941826 27567628.102999929339 60262.983198026 2023-11-14T23:35:48.309479+00:00 20001220.567000001669 35000000.021000027657 47699999.980000019073 27567627.811000108719 60262.983209447 2023-11-14T23:35:49.296248+00:00 20001220.570999979973 34999999.986999988556 47699999.995999991894 27567628.450999978930 60262.983221230 2023-11-14T23:35:50.314278+00:00 20001220.565000001341 34999999.995999932289 47700000.023999996483 27567628.243000030518 60262.983232651 2023-11-14T23:35:51.301038+00:00 20001220.569000009447 35000000.014000058174 47700000.052999988198 27567628.240999940783 60262.983244253 2023-11-14T23:35:52.303438+00:00 20001220.569999989122 35000000.008000023663 47699999.918000012636 27567628.511000040919 60262.983255855 2023-11-14T23:35:53.305834+00:00 20001220.569000009447 34999999.991999976337 47700000.020999997854 27567628.246999979019 60262.983267456 2023-11-14T23:35:54.308232+00:00 20001220.567000031471 34999999.985999941826 47699999.970000028610 27567627.855999950320 60262.983278983 2023-11-14T23:35:55.304121+00:00 20001220.569999989122 35000000.013000011444 47700000.034999966621 27567628.122000001371 60262.983290585 2023-11-14T23:35:56.306511+00:00 20001220.569000009447 34999999.989000082016 47700000.004000008106 27567628.552999999374 60262.983302262 2023-11-14T23:35:57.315412+00:00 20001220.569000009447 35000000.007999897003 47699999.981999993324 27567628.030000001192 60262.983313608 2023-11-14T23:35:58.295677+00:00 20001220.566999968141 35000000.015000097454 47700000.040000021458 27567628.258000001311 60262.983325390 2023-11-14T23:35:59.313692+00:00 20001220.569999989122 34999999.988999962807 47700000.004000008106 27567628.323999989778 60262.983336811 2023-11-14T23:36:00.300471+00:00 20001220.569000009447 34999999.991999976337 47699999.986999988556 27567627.897000011057 60262.983348413 2023-11-14T23:36:01.302872+00:00 20001220.566999968141 35000000.006999999285 47699999.985999941826 27567628.671999990940 60262.983360015 2023-11-14T23:36:02.305265+00:00 20001220.567000031471 35000000.000999987125 47699999.993000030518 27567628.771000001580 60262.983371616 2023-11-14T23:36:03.307662+00:00 20001220.573000010103 35000000.023000001907 47700000.024999983609 27567628.289000030607 60262.983383038 2023-11-14T23:36:04.294437+00:00 20001220.565000001341 34999999.975000008941 47699999.986999988556 27567628.557999968529 60262.983394639 2023-11-14T23:36:05.296833+00:00 20001220.565999981016 35000000.001999996603 47699999.983000040054 27567629.028999980539 60262.983406422 2023-11-14T23:36:06.314848+00:00 20001220.570999979973 34999999.972000002861 47700000.024999983609 27567628.393999990076 60262.983417843 2023-11-14T23:36:07.301624+00:00 20001220.567000031471 35000000.033999979496 47700000.011000037193 27567628.218000050634 60262.983429444 2023-11-14T23:36:08.304016+00:00 20001220.569000009447 35000000.009000003338 47699999.962000012398 27567628.973999980837 60262.983441046 2023-11-14T23:36:09.306407+00:00 20001220.570999979973 34999999.987999983132 47699999.990000009537 27567629.038999971002 60262.983452648 2023-11-14T23:36:10.308802+00:00 20001220.569000009447 35000000.017000019550 47700000.033999919891 27567628.961000028998 60262.983464069 2023-11-14T23:36:11.295572+00:00 20001220.565999981016 34999999.981000013649 47699999.991999998689 27567628.842000011355 60262.983475671 2023-11-14T23:36:12.297964+00:00 20001220.570999979973 35000000.003000020981 47699999.984999999404 27567629.074999991804 60262.983487273 2023-11-14T23:36:13.300361+00:00 20001220.567000031471 35000000.005000002682 47700000.016000002623 27567628.888000011444 60262.983498875 2023-11-14T23:36:14.302758+00:00 20001220.567999958992 35000000.001999966800 47699999.969000011683 27567628.771999958903 60262.983510477 2023-11-14T23:36:15.305153+00:00 20001220.569000009447 34999999.997999973595 47700000.000000000000 27567628.870000001043 60262.983522078 2023-11-14T23:36:16.307548+00:00 20001220.568000078201 34999999.994999997318 47699999.999000012875 27567629.250000000000 60262.983533680 2023-11-14T23:36:17.309945+00:00 20001220.569000009447 35000000.009000062943 47700000.015999972820 27567629.032999988645 60262.983545101 2023-11-14T23:36:18.296716+00:00 20001220.566999908537 34999999.993999958038 47700000.018999986351 27567629.235000010580 60262.983556883 2023-11-14T23:36:19.314730+00:00 20001220.570000048727 34999999.991999976337 47700000.022000007331 27567628.858999971300 60262.983568305 2023-11-14T23:36:20.301514+00:00 20001220.572000030428 34999999.999000072479 47700000.013000011444 27567628.797000050545 60262.983579907 2023-11-14T23:36:21.303914+00:00 20001220.566999908537 34999999.987999923527 47699999.932999968529 27567628.845999959856 60262.983591327 2023-11-14T23:36:22.290682+00:00 20001220.566000100225 35000000.020000100136 47699999.992000043392 27567629.194000009447 60262.983603110 2023-11-14T23:36:23.308696+00:00 20001220.570999979973 35000000.025999903679 47700000.049999952316 27567628.922000050545 60262.983614712 2023-11-14T23:36:24.311094+00:00 20001220.566999908537 34999999.963999986649 47699999.976000070572 27567628.855000019073 60262.983626133 2023-11-14T23:36:25.297862+00:00 20001220.567000031471 35000000.007000088692 47700000.014999993145 27567629.472999930382 60262.983637915 2023-11-14T23:36:26.315854+00:00 20001220.569000009447 35000000.009999990463 47699999.945999979973 27567629.190999981016 60262.983649336 2023-11-14T23:36:27.302594+00:00 20001220.570000048727 34999999.990999937057 47700000.065999977291 27567628.932000041008 60262.983660937 2023-11-14T23:36:28.304973+00:00 20001220.569000009447 34999999.999000072479 47699999.954000003636 27567629.740000009537 60262.983672358 2023-11-14T23:36:29.291745+00:00 20001220.566999908537 34999999.992999911308 47699999.986999988556 27567629.049999948591 60262.983684141 2023-11-14T23:36:30.309761+00:00 20001220.568000078201 35000000.020000100136 47700000.072999946773 27567629.361000061035 60262.983695562 2023-11-14T23:36:31.296528+00:00 20001220.569000009447 34999999.983999967575 47699999.925000071526 27567629.029999971390 60262.983707163 2023-11-14T23:36:32.298920+00:00 20001220.567999958992 34999999.998999990523 47700000.082999937236 27567629.345000028610 60262.983718946 2023-11-14T23:36:33.316936+00:00 20001220.567000001669 35000000.012000009418 47699999.938000082970 27567629.547999981791 60262.983730367 2023-11-14T23:36:34.303710+00:00 20001220.568999998271 34999999.991999998689 47700000.033000007272 27567629.195999998599 60262.983741969 2023-11-14T23:36:35.306111+00:00 20001220.569000009447 34999999.997000008821 47699999.943999990821 27567629.179999999702 60262.983753495 2023-11-14T23:36:36.301993+00:00 20001220.568999998271 34999999.980999976397 47699999.964000001550 27567629.136999990791 60262.983765172 2023-11-14T23:36:37.310895+00:00 20001220.570999991149 35000000.022000007331 47700000.113999992609 27567629.236999999732 60262.983776518 2023-11-14T23:36:38.291163+00:00 20001220.565999999642 34999999.993999987841 47699999.940999977291 27567629.082999989390 60262.983788301 2023-11-14T23:36:39.309176+00:00 20001220.567999999970 34999999.994999997318 47699999.999000012875 27567629.152000010014 60262.983799722 2023-11-14T23:36:40.295946+00:00 20001220.571000009775 35000000.004000008106 47700000.030000030994 27567629.160000000149 60262.983811324 2023-11-14T23:36:41.298348+00:00 20001220.565999981016 34999999.991999976337 47699999.997999973595 27567629.629999998957 60262.983823106 2023-11-14T23:36:42.316367+00:00 20001220.571000009775 35000000.011000037193 47700000.021000027657 27567629.515999998897 60262.983834527 2023-11-14T23:36:43.303137+00:00 20001220.565999981016 34999999.992999970913 47699999.950999982655 27567629.078999999911 60262.983846129 2023-11-14T23:36:44.305532+00:00 20001220.570000018924 35000000.027999997139 47700000.060000002384 27567629.027000010014 60262.983857730 2023-11-14T23:36:45.307923+00:00 20001220.569999989122 34999999.991999976337 47699999.991999976337 27567629.399999979883 60262.983869332 2023-11-14T23:36:46.310314+00:00 20001220.565999981016 35000000.006000041962 47699999.953000068665 27567629.203000009060 60262.983880753 2023-11-14T23:36:47.297087+00:00 20001220.573000010103 34999999.985999941826 47700000.067999958992 27567629.157000008970 60262.983892355 2023-11-14T23:36:48.299484+00:00 20001220.565999981016 34999999.991999976337 47699999.947999946773 27567629.581000030041 60262.983903957 2023-11-14T23:36:49.301889+00:00 20001220.568000018597 34999999.994999997318 47699999.997000098228 27567629.695999979973 60262.983915559 2023-11-14T23:36:50.304280+00:00 20001220.569000009447 35000000.012000076473 47700000.005000002682 27567629.084999978542 60262.983927161 2023-11-14T23:36:51.306674+00:00 20001220.566999968141 34999999.992999911308 47699999.978999972343 27567629.627000030130 60262.983938762 2023-11-14T23:36:52.309066+00:00 20001220.569000009447 34999999.991000063717 47699999.991999976337 27567629.330999970436 60262.983950364 2023-11-14T23:36:53.311458+00:00 20001220.568000018597 35000000.014000058174 47699999.998000033200 27567629.294000029564 60262.983961785 2023-11-14T23:36:54.298227+00:00 20001220.569999989122 35000000.009999990463 47700000.027999997139 27567629.355000019073 60262.983973387 2023-11-14T23:36:55.300620+00:00 20001220.565999981016 34999999.970999963582 47699999.963999986649 27567629.522999998182 60262.983984989 2023-11-14T23:36:56.303016+00:00 20001220.569999989122 34999999.993000030518 47700000.035999998450 27567629.717000011355 60262.983996591 2023-11-14T23:36:57.305408+00:00 20001220.568000018597 35000000.009999990463 47700000.023000001907 27567629.750000000000 60262.984008011 2023-11-14T23:36:58.292177+00:00 20001220.569000009447 35000000.032999992371 47699999.998000003397 27567629.505999919027 60262.984019794 2023-11-14T23:36:59.310190+00:00 20001220.565000001341 34999999.962999939919 47699999.983000010252 27567629.784000039101 60262.984031396 2023-11-14T23:37:00.312580+00:00 20001220.570999979973 35000000.007000088692 47700000.060000002384 27567630.243000030518 60262.984042817 2023-11-14T23:37:01.299357+00:00 20001220.569000009447 34999999.990999937057 47699999.948999971151 27567630.153999920934 60262.984054418 2023-11-14T23:37:02.301752+00:00 20001220.569000009447 35000000.018000006676 47699999.989000022411 27567629.717000011355 60262.984066020 2023-11-14T23:37:03.304150+00:00 20001220.567999958992 35000000.009999990463 47700000.010999977589 27567630.300000071526 60262.984077622 2023-11-14T23:37:04.306544+00:00 20001220.569000009447 34999999.997000008821 47699999.988000042737 27567629.730999950320 60262.984089043 2023-11-14T23:37:05.293317+00:00 20001220.569000009447 35000000.008999988437 47699999.990999996662 27567630.069000009447 60262.984100826 2023-11-14T23:37:06.311331+00:00 20001220.568000078201 34999999.993000000715 47700000.010999977589 27567629.868999961764 60262.984112246 2023-11-14T23:37:07.298104+00:00 20001220.569000009447 34999999.980000019073 47700000.000999987125 27567629.840000029653 60262.984123848 2023-11-14T23:37:08.300495+00:00 20001220.569999929518 35000000.012999981642 47699999.968000046909 27567630.644999980927 60262.984135450 2023-11-14T23:37:09.302893+00:00 20001220.565000060946 34999999.997000008821 47700000.082000017166 27567630.435000058264 60262.984147052 2023-11-14T23:37:10.305294+00:00 20001220.569000009447 35000000.004000008106 47699999.956999897957 27567630.141999959946 60262.984158654 2023-11-14T23:37:11.307685+00:00 20001220.572999950498 35000000.000000000000 47700000.000000000000 27567630.513000011444 60262.984170075 2023-11-14T23:37:12.294454+00:00 20001220.567000031471 35000000.031000018120 47699999.968000046909 27567630.713999990374 60262.984181857 2023-11-14T23:37:13.312474+00:00 20001220.569000009447 34999999.958999991417 47699999.988999962807 27567630.495000001043 60262.984193278 2023-11-14T23:37:14.299247+00:00 20001220.565999981016 35000000.012999951839 47700000.055000066757 27567630.063999999315 60262.984204880 2023-11-14T23:37:15.301638+00:00 20001220.569000009447 34999999.990000009537 47699999.982999920845 27567630.241000000387 60262.984216482 2023-11-14T23:37:16.304032+00:00 20001220.565999981016 35000000.007000029087 47700000.005000002682 27567630.577000018209 60262.984228084 2023-11-14T23:37:17.306432+00:00 20001220.569000009447 35000000.000000000000 47699999.980000019073 27567630.324999991804 60262.984239610 2023-11-14T23:37:18.302322+00:00 20001220.569999929518 34999999.988000042737 47700000.013000011444 27567630.460000008345 60262.984251212 2023-11-14T23:37:19.304715+00:00 20001220.568000078201 35000000.014999993145 47700000.024999998510 27567630.022999998182 60262.984262889 2023-11-14T23:37:20.313612+00:00 20001220.569999929518 35000000.018000006676 47699999.939999997616 27567630.736999988556 60262.984274235 2023-11-14T23:37:21.293880+00:00 20001220.567000031471 34999999.973999977112 47700000.038000002503 27567630.735999971628 60262.984286017 2023-11-14T23:37:22.311898+00:00 20001220.569000009447 34999999.995999932289 47700000.055000007153 27567630.158000048250 60262.984297439 2023-11-14T23:37:23.298678+00:00 20001220.567000031471 35000000.011000037193 47699999.967999987304 27567630.649999979883 60262.984309040 2023-11-14T23:37:24.301081+00:00 20001220.569999929518 34999999.991000063717 47700000.021000027657 27567630.347999989986 60262.984320642 2023-11-14T23:37:25.303480+00:00 20001220.568000078201 35000000.029999971390 47699999.956999957561 27567630.453999999911 60262.984332244 2023-11-14T23:37:26.305878+00:00 20001220.570999979973 34999999.990000009537 47699999.975000016391 27567630.375999990851 60262.984343665 2023-11-14T23:37:27.292651+00:00 20001220.565999999642 34999999.991999976337 47699999.995999991894 27567630.548000041395 60262.984355267 2023-11-14T23:37:28.295045+00:00 20001220.570000000298 34999999.996999979019 47700000.006999969482 27567630.741000000387 60262.984367049 2023-11-14T23:37:29.313066+00:00 20001220.569000009447 35000000.011000037193 47700000.063000082970 27567630.654999971390 60262.984378471 2023-11-14T23:37:30.299850+00:00 20001220.567000001669 34999999.993000030518 47700000.000000000000 27567630.660000029951 60262.984390073 2023-11-14T23:37:31.302244+00:00 20001220.568999990821 34999999.983999967575 47699999.895999908447 27567630.912999991328 60262.984401674 2023-11-14T23:37:32.304640+00:00 20001220.567000001669 34999999.996999979019 47700000.009999990463 27567630.830999970436 60262.984413276 2023-11-14T23:37:33.307035+00:00 20001220.568999990821 35000000.012999996543 47700000.078000068665 27567630.240000009537 60262.984424697 2023-11-14T23:37:34.293804+00:00 20001220.569000009447 34999999.990999996662 47699999.985000006855 27567630.845000028610 60262.984436299 2023-11-14T23:37:35.296196+00:00 20001220.571000009775 35000000.027999997139 47700000.036000013351 27567630.782999988645 60262.984447900 2023-11-14T23:37:36.298590+00:00 20001220.567999988794 34999999.976000010967 47699999.963999986649 27567630.324000000954 60262.984459502 2023-11-14T23:37:37.300988+00:00 20001220.565000001341 35000000.021999977529 47699999.964999906719 27567630.417000059038 60262.984471104 2023-11-14T23:37:38.303380+00:00 20001220.571000009775 35000000.000999987125 47700000.045000076294 27567630.782999988645 60262.984482706 2023-11-14T23:37:39.305775+00:00 20001220.566999968141 34999999.964000016451 47699999.972999930382 27567630.541000008583 60262.984494308 2023-11-14T23:37:40.308166+00:00 20001220.569000009447 35000000.023999989033 47700000.065000057220 27567630.784999970347 60262.984505728 2023-11-14T23:37:41.294936+00:00 20001220.569000009447 35000000.016000032425 47699999.925999999046 27567630.927999969572 60262.984517511 2023-11-14T23:37:42.312949+00:00 20001220.569000009447 34999999.981999993324 47700000.060999996960 27567630.532999988645 60262.984528932 2023-11-14T23:37:43.299723+00:00 20001220.568000018597 35000000.005000002682 47699999.970999993384 27567630.953999999911 60262.984540534 2023-11-14T23:37:44.302123+00:00 20001220.569000009447 34999999.976999998093 47699999.961000032723 27567630.789999961853 60262.984551955 2023-11-14T23:37:45.288901+00:00 20001220.566999968141 35000000.027000010014 47700000.015999972820 27567630.977000001818 60262.984563737 2023-11-14T23:37:46.306911+00:00 20001220.569999989122 34999999.979999959469 47699999.993999987841 27567630.407000061125 60262.984575339 2023-11-14T23:37:47.309307+00:00 20001220.566000040621 35000000.000000059605 47700000.013000011444 27567630.672000050545 60262.984586760 2023-11-14T23:37:48.296083+00:00 20001220.570999979973 35000000.016999959946 47699999.953000009060 27567630.775999899954 60262.984598543 2023-11-14T23:37:49.314103+00:00 20001220.566999968141 35000000.001999966800 47700000.028999976814 27567631.416000008583 60262.984609964 2023-11-14T23:37:50.300880+00:00 20001220.567000031471 34999999.976999998093 47700000.013000011444 27567630.745000001043 60262.984621566 2023-11-14T23:37:51.303279+00:00 20001220.571999970824 35000000.024999983609 47700000.005000002682 27567631.125000000000 60262.984632987 2023-11-14T23:37:52.290048+00:00 20001220.569000009447 34999999.996000051498 47700000.007000029087 27567631.397999998182 60262.984644769 2023-11-14T23:37:53.308069+00:00 20001220.568000018597 35000000.006999969482 47699999.983999967575 27567630.824000008404 60262.984656190 2023-11-14T23:37:54.294832+00:00 20001220.567000031471 34999999.976000070572 47700000.024999983609 27567630.857999999076 60262.984667792 2023-11-14T23:37:55.297226+00:00 20001220.569999929518 34999999.993999958038 47700000.012000076473 27567630.824999999255 60262.984679575 2023-11-14T23:37:56.315249+00:00 20001220.568000078201 35000000.009999990463 47699999.955999970436 27567631.383999999613 60262.984690995 2023-11-14T23:37:57.302015+00:00 20001220.569000009447 34999999.993999958038 47699999.993000030518 27567630.967999991030 60262.984702597 2023-11-14T23:37:58.304415+00:00 20001220.566999908537 35000000.029000036418 47700000.021999962628 27567631.451999988407 60262.984714124 2023-11-14T23:37:59.300303+00:00 20001220.568000078201 34999999.978000037372 47699999.955999970436 27567631.601000010967 60262.984725801 2023-11-14T23:38:00.309204+00:00 20001220.566999908537 34999999.992999911308 47700000.075000047684 27567631.076000008732 60262.984737147 2023-11-14T23:38:01.289471+00:00 20001220.569000009447 35000000.021000027657 47699999.952999949455 27567631.445999979973 60262.984748929 2023-11-14T23:38:02.307490+00:00 20001220.573000069708 34999999.993000030518 47700000.045000076294 27567631.048000041395 60262.984760350 2023-11-14T23:38:03.294262+00:00 20001220.565999981016 35000000.024999983609 47699999.985000006855 27567630.727999988943 60262.984771952 2023-11-14T23:38:04.296652+00:00 20001220.572000030428 34999999.978999987245 47699999.990999996662 27567630.419999960810 60262.984783735 2023-11-14T23:38:05.314670+00:00 20001220.566999908537 34999999.991999998689 47699999.959000006318 27567631.691000040621 60262.984795155 2023-11-14T23:38:06.301444+00:00 20001220.567000031471 34999999.999000012875 47700000.058000013232 27567630.977999988943 60262.984806757 2023-11-14T23:38:07.303841+00:00 20001220.565000060946 35000000.021999977529 47699999.970999993384 27567631.388000011444 60262.984818359 2023-11-14T23:38:08.306231+00:00 20001220.571999911219 34999999.979000002146 47699999.998999983072 27567631.524999979883 60262.984829961 2023-11-14T23:38:09.308627+00:00 20001220.568000078201 35000000.006000012159 47700000.005000002682 27567631.375000000000 60262.984841382 2023-11-14T23:38:10.295398+00:00 20001220.567999958992 34999999.993000000715 47700000.013999998569 27567631.203000068665 60262.984852984 2023-11-14T23:38:11.297790+00:00 20001220.567999958992 34999999.992999970913 47700000.017000019550 27567631.267999891192 60262.984864586 2023-11-14T23:38:12.300187+00:00 20001220.572000030428 35000000.000000000000 47699999.956000030041 27567630.959000110626 60262.984876188 2023-11-14T23:38:13.302583+00:00 20001220.567000031471 35000000.011000037193 47699999.982999980450 27567631.192999958992 60262.984887789 2023-11-14T23:38:14.304973+00:00 20001220.567000031471 34999999.986999988556 47700000.047000050545 27567631.281000021845 60262.984899391 2023-11-14T23:38:15.307364+00:00 20001220.569999929518 34999999.995999991894 47699999.940999977291 27567631.355000019073 60262.984910992 2023-11-14T23:38:16.309760+00:00 20001220.567000031471 35000000.024999983609 47700000.026999950409 27567631.308999899775 60262.984922414 2023-11-14T23:38:17.296531+00:00 20001220.569000009447 34999999.964000053704 47700000.019000053406 27567631.406000021845 60262.984934015 2023-11-14T23:38:18.298919+00:00 20001220.569000009447 35000000.009999930859 47700000.018000006676 27567632.132000088692 60262.984945617 2023-11-14T23:38:19.301315+00:00 20001220.569999929518 35000000.032000057399 47699999.984999902546 27567631.961999889463 60262.984957219 2023-11-14T23:38:20.303714+00:00 20001220.570000048727 34999999.978999972343 47699999.920000076294 27567631.658000111580 60262.984968640 2023-11-14T23:38:21.290486+00:00 20001220.565000001341 35000000.024000048637 47700000.092999942601 27567632.014999989420 60262.984980423 2023-11-14T23:38:22.308497+00:00 20001220.570999998599 34999999.974999897182 47699999.961000077426 27567631.860000010580 60262.984992024 2023-11-14T23:38:23.310890+00:00 20001220.565999999642 35000000.011000037193 47700000.023999929428 27567631.841999888420 60262.985003445 2023-11-14T23:38:24.297663+00:00 20001220.569000009447 35000000.000000000000 47700000.052000053227 27567632.258000019938 60262.985015047 2023-11-14T23:38:25.300052+00:00 20001220.566999990493 35000000.024999983609 47699999.878999948502 27567632.190000060946 60262.985026649 2023-11-14T23:38:26.302452+00:00 20001220.571000009775 34999999.965000033379 47700000.038000002503 27567631.819000009447 60262.985038213 2023-11-14T23:38:27.301580+00:00 20001220.569000009447 34999999.998999953270 47700000.038999997079 27567632.194000009447 60262.985049814 2023-11-14T23:38:28.303979+00:00 20001220.565999981016 35000000.007000088692 47699999.996000006795 27567631.888000011444 60262.985061416 2023-11-14T23:38:29.306374+00:00 20001220.569999989122 34999999.986999988556 47699999.989999979734 27567631.862999919802 60262.985072837 2023-11-14T23:38:30.293146+00:00 20001220.569000009447 35000000.011999957263 47699999.987000018358 27567632.265999998897 60262.985084439 2023-11-14T23:38:31.295541+00:00 20001220.568000018597 34999999.976999998093 47700000.026999980211 27567631.956999998540 60262.985096222 2023-11-14T23:38:32.313558+00:00 20001220.569999989122 35000000.057000041008 47699999.997000038624 27567631.629999998957 60262.985107643 2023-11-14T23:38:33.300331+00:00 20001220.567000001669 34999999.983999967575 47699999.986999988556 27567632.166999999434 60262.985119245 2023-11-14T23:38:34.302726+00:00 20001220.569000009447 35000000.000000000000 47700000.065999977291 27567632.293000008911 60262.985130847 2023-11-14T23:38:35.305120+00:00 20001220.569000009447 35000000.004000000656 47699999.930999986827 27567631.894999980927 60262.985142448 2023-11-14T23:38:36.307512+00:00 20001220.566999968141 34999999.969999998808 47700000.014999993145 27567631.777000010014 60262.985153869 2023-11-14T23:38:37.294276+00:00 20001220.569999989122 35000000.005000002682 47700000.008000083268 27567632.488999988884 60262.985165471 2023-11-14T23:38:38.296668+00:00 20001220.568000018597 35000000.011000007391 47699999.972999930382 27567631.509999990463 60262.985177073 2023-11-14T23:38:39.299062+00:00 20001220.570999979973 34999999.993000000715 47700000.049000017345 27567631.953999999911 60262.985188674 2023-11-14T23:38:40.301464+00:00 20001220.564000010490 34999999.992000013590 47699999.972000002861 27567632.336000028998 60262.985200276 2023-11-14T23:38:41.303862+00:00 20001220.569999989122 35000000.005000002682 47699999.985999941826 27567632.113999959081 60262.985211878 2023-11-14T23:38:42.306255+00:00 20001220.567000031471 35000000.014999993145 47700000.014000058174 27567631.584000051022 60262.985223480 2023-11-14T23:38:43.308648+00:00 20001220.570999979973 34999999.987999983132 47700000.013000011444 27567632.522999998182 60262.985234900 2023-11-14T23:38:44.295416+00:00 20001220.564000010490 35000000.009000003338 47699999.949999928474 27567632.471999999136 60262.985246502 2023-11-14T23:38:45.297812+00:00 20001220.570999979973 35000000.003000020981 47700000.009000062943 27567632.404999971390 60262.985258104 2023-11-14T23:38:46.300204+00:00 20001220.570999979973 34999999.979000031948 47699999.998000033200 27567631.888000011444 60262.985269706 2023-11-14T23:38:47.302602+00:00 20001220.569000009447 34999999.989999949932 47700000.043999910355 27567632.083000000566 60262.985281127 2023-11-14T23:38:48.289379+00:00 20001220.565999981016 35000000.035000033677 47699999.942000031471 27567632.548999968916 60262.985292910 2023-11-14T23:38:49.307394+00:00 20001220.568000078201 34999999.974000036716 47700000.025000013411 27567632.252000030130 60262.985304512 2023-11-14T23:38:50.309789+00:00 20001220.570999979973 35000000.000999927521 47700000.035999998450 27567632.564999941736 60262.985315932 2023-11-14T23:38:51.296557+00:00 20001220.569000009447 35000000.021000027657 47699999.997000008821 27567632.659000039101 60262.985327715 2023-11-14T23:38:52.314573+00:00 20001220.564000010490 34999999.978000037372 47699999.956999987364 27567632.708999991417 60262.985339136 2023-11-14T23:38:53.301351+00:00 20001220.570999979973 35000000.056999921799 47700000.100999981165 27567632.414000030607 60262.985350738 2023-11-14T23:38:54.303752+00:00 20001220.569000009447 34999999.972000002861 47699999.877000026405 27567632.776999950409 60262.985362159 2023-11-14T23:38:55.290527+00:00 20001220.567999958992 34999999.962000012398 47700000.079999983311 27567632.636000040919 60262.985373941 2023-11-14T23:38:56.308546+00:00 20001220.569000009447 35000000.022000066936 47699999.943000018597 27567632.509999990463 60262.985385363 2023-11-14T23:38:57.295314+00:00 20001220.568000078201 34999999.993999958038 47700000.005000002682 27567632.746000051498 60262.985396964 2023-11-14T23:38:58.297709+00:00 20001220.568999890238 35000000.006000041962 47700000.022000007331 27567632.311999920756 60262.985408747 2023-11-14T23:38:59.315724+00:00 20001220.570000048727 34999999.986999988556 47700000.055000007153 27567632.618000030518 60262.985420167 2023-11-14T23:39:00.302488+00:00 20001220.569000009447 35000000.002999901772 47699999.937999956310 27567632.588999990374 60262.985431769 2023-11-14T23:39:01.304877+00:00 20001220.567000031471 34999999.999000072479 47700000.008000023663 27567632.430000070482 60262.985443296 2023-11-14T23:39:02.300770+00:00 20001220.565999981016 35000000.014999993145 47700000.005000002682 27567632.555999990553 60262.985454973 2023-11-14T23:39:03.309673+00:00 20001220.570999979973 35000000.008999936283 47699999.988999962807 27567632.498999949545 60262.985466319 2023-11-14T23:39:04.289937+00:00 20001220.569000009447 34999999.990000009537 47699999.976999998093 27567633.044000029564 60262.985478101 2023-11-14T23:39:05.307949+00:00 20001220.567999958992 35000000.010999992490 47700000.013000011444 27567632.588999990374 60262.985489522 2023-11-14T23:39:06.294721+00:00 20001220.570000048727 34999999.957999996841 47699999.973999977112 27567632.692999958992 60262.985501124 2023-11-14T23:39:07.297112+00:00 20001220.567000031471 35000000.041000008583 47700000.013000011444 27567632.961000081152 60262.985512726 2023-11-14T23:39:08.299510+00:00 20001220.565999981016 34999999.976000010967 47700000.050999999046 27567632.811999920756 60262.985524327 2023-11-14T23:39:09.301910+00:00 20001220.571999911219 34999999.991999976337 47699999.957000017166 27567632.752999998629 60262.985535929 2023-11-14T23:39:10.304306+00:00 20001220.567000031471 35000000.016999989748 47700000.016999959946 27567632.734999999404 60262.985547351 2023-11-14T23:39:11.291079+00:00 20001220.570999979973 35000000.028000026941 47699999.961999997497 27567633.048999998719 60262.985559133 2023-11-14T23:39:12.309097+00:00 20001220.565000060946 34999999.969999969006 47699999.995999999344 27567633.283999990672 60262.985570554 2023-11-14T23:39:13.295865+00:00 20001220.569999929518 34999999.984000027180 47700000.061999991536 27567632.749000001699 60262.985582156 2023-11-14T23:39:14.298264+00:00 20001220.567000001669 35000000.011999957263 47699999.962000012398 27567632.643000010401 60262.985593758 2023-11-14T23:39:15.300658+00:00 20001220.570999998599 34999999.993000030518 47700000.001999996603 27567633.118000000715 60262.985605360 2023-11-14T23:39:16.303059+00:00 20001220.565000001341 34999999.989000022411 47699999.973000019789 27567633.166000008583 60262.985616780 2023-11-14T23:39:17.289834+00:00 20001220.571000009775 35000000.042999982834 47700000.064999997616 27567632.863999988884 60262.985628563 2023-11-14T23:39:18.307843+00:00 20001220.567999988794 34999999.957000017166 47699999.992999970913 27567632.701999988407 60262.985640165 2023-11-14T23:39:19.310235+00:00 20001220.569000009447 34999999.990999937057 47699999.977999992669 27567632.665000021458 60262.985651586 2023-11-14T23:39:20.297009+00:00 20001220.570000011474 35000000.009999990463 47699999.994000017643 27567633.164999961853 60262.985663188 2023-11-14T23:39:21.299403+00:00 20001220.567000001669 35000000.050999999046 47700000.002000026405 27567632.805000010878 60262.985674789 2023-11-14T23:39:22.301798+00:00 20001220.567999988794 34999999.974000096321 47700000.023000001907 27567633.157000008970 60262.985686391 2023-11-14T23:39:23.304199+00:00 20001220.569000009447 34999999.991999976337 47699999.955999970436 27567632.725000020117 60262.985697812 2023-11-14T23:39:24.290977+00:00 20001220.567000001669 34999999.982999920845 47700000.008999936283 27567633.198000010103 60262.985709595 2023-11-14T23:39:25.308993+00:00 20001220.569000009447 35000000.013000011444 47700000.045000076294 27567633.171999990940 60262.985721016 2023-11-14T23:39:26.295765+00:00 20001220.569999989122 35000000.008000023663 47699999.968999981880 27567633.022999998182 60262.985732618 2023-11-14T23:39:27.298157+00:00 20001220.567999988794 35000000.003000020981 47699999.957999937236 27567633.065000001341 60262.985744219 2023-11-14T23:39:28.300554+00:00 20001220.568000018597 35000000.014999993145 47700000.058000087738 27567632.934999998659 60262.985755821 2023-11-14T23:39:29.302949+00:00 20001220.569999989122 34999999.980000019073 47700000.000999927521 27567633.325999978930 60262.985767423 2023-11-14T23:39:30.305346+00:00 20001220.565999981016 34999999.985999941826 47699999.973000049591 27567633.223000049591 60262.985778844 2023-11-14T23:39:31.292121+00:00 20001220.569000009447 35000000.009000062943 47700000.006000041962 27567632.903000000864 60262.985790627 2023-11-14T23:39:32.310130+00:00 20001220.568000018597 34999999.988999962807 47700000.002999901772 27567633.312999960035 60262.985802047 2023-11-14T23:39:33.296900+00:00 20001220.570999979973 35000000.004000067711 47699999.965000033379 27567633.697999950498 60262.985813649 2023-11-14T23:39:34.299289+00:00 20001220.565999981016 35000000.001999966800 47700000.025999993086 27567632.846999999136 60262.985825070 2023-11-14T23:39:35.286055+00:00 20001220.568000018597 34999999.983999967575 47700000.049999997020 27567633.580000039190 60262.985836853 2023-11-14T23:39:36.304087+00:00 20001220.569999989122 35000000.023999996483 47699999.967000007629 27567633.817000031471 60262.985848455 2023-11-14T23:39:37.306484+00:00 20001220.568000018597 34999999.998000003397 47699999.986000001431 27567633.204999919981 60262.985859876 2023-11-14T23:39:38.293247+00:00 20001220.570999979973 34999999.983999997377 47700000.016000002623 27567633.603000041097 60262.985871658 2023-11-14T23:39:39.311261+00:00 20001220.563000019640 35000000.025000013411 47699999.953000009060 27567633.940999981016 60262.985883079 2023-11-14T23:39:40.298032+00:00 20001220.574999928474 34999999.993999987841 47700000.103999972343 27567633.490000009537 60262.985894681 2023-11-14T23:39:41.300423+00:00 20001220.565000060946 34999999.998000003397 47699999.907999992371 27567633.159999970347 60262.985906207 2023-11-14T23:39:42.296314+00:00 20001220.565999981016 35000000.027000010014 47700000.005000002682 27567633.312000039965 60262.985917884 2023-11-14T23:39:43.305218+00:00 20001220.570999979973 34999999.981999993324 47700000.015000052750 27567633.549999948591 60262.985929486 2023-11-14T23:39:44.307618+00:00 20001220.569000009447 34999999.981000013649 47699999.976999938488 27567633.664000030607 60262.985941013 2023-11-14T23:39:45.303508+00:00 20001220.570000048727 34999999.995999991894 47700000.057000041008 27567633.202000018209 60262.985952690 2023-11-14T23:39:46.312403+00:00 20001220.567000031471 35000000.023000001907 47699999.988000042737 27567633.309999939054 60262.985964036 2023-11-14T23:39:47.292668+00:00 20001220.566999908537 35000000.009999990463 47700000.020999908447 27567634.029000040144 60262.985975818 2023-11-14T23:39:48.310687+00:00 20001220.572000030428 35000000.006000041962 47700000.005000106990 27567633.598000001162 60262.985987239 2023-11-14T23:39:49.297459+00:00 20001220.567000031471 34999999.982999980450 47699999.903999917209 27567633.820999998599 60262.985998841 2023-11-14T23:39:50.299852+00:00 20001220.569000009447 35000000.008000023663 47700000.032000057399 27567633.868999999017 60262.986010442 2023-11-14T23:39:51.302251+00:00 20001220.567999958992 34999999.993999958038 47700000.077999949455 27567633.469000000507 60262.986022044 2023-11-14T23:39:52.304651+00:00 20001220.569000009447 34999999.985000006855 47699999.957999937236 27567633.582000020891 60262.986033466 2023-11-14T23:39:53.291423+00:00 20001220.569000009447 35000000.013000011444 47699999.979000091553 27567633.619999971241 60262.986045067 2023-11-14T23:39:54.293816+00:00 20001220.567000031471 34999999.973000049591 47699999.990999937057 27567633.336000028998 60262.986056850 2023-11-14T23:39:55.311840+00:00 20001220.569000009447 35000000.011999957263 47699999.986000061035 27567633.072999980301 60262.986068271 2023-11-14T23:39:56.298614+00:00 20001220.566999908537 35000000.018000006676 47700000.010999999940 27567634.127000000328 60262.986079873 2023-11-14T23:39:57.301016+00:00 20001220.569000009447 34999999.985999941826 47700000.029999986291 27567633.557999968529 60262.986091475 2023-11-14T23:39:58.303418+00:00 20001220.567000031471 35000000.013000011444 47700000.000000007451 27567633.018000010401 60262.986103076 2023-11-14T23:39:59.305813+00:00 20001220.572000030428 34999999.996999979019 47699999.989999979734 27567633.754999998957 60262.986114497 2023-11-14T23:40:00.292582+00:00 20001220.567000031471 34999999.991000063717 47700000.011000007391 27567633.842000011355 60262.986126099 2023-11-14T23:40:01.294975+00:00 20001220.569999929518 35000000.009999990463 47700000.003999978304 27567633.724000040442 60262.986137701 2023-11-14T23:40:02.297378+00:00 20001220.567000031471 34999999.993999958038 47700000.004000008106 27567634.449000000954 60262.986149303 2023-11-14T23:40:03.299776+00:00 20001220.567999958992 34999999.996000051498 47699999.920999996364 27567634.595999959856 60262.986160905 2023-11-14T23:40:04.302174+00:00 20001220.568000078201 34999999.985999941826 47700000.042000003159 27567633.631000038236 60262.986172507 2023-11-14T23:40:05.304571+00:00 20001220.569999929518 35000000.021000027657 47700000.030000030994 27567633.884999990463 60262.986184109 2023-11-14T23:40:06.306975+00:00 20001220.570999979973 35000000.019000001252 47699999.945999979973 27567634.375999990851 60262.986195530 2023-11-14T23:40:07.293752+00:00 20001220.567000031471 34999999.970000013709 47700000.067999958992 27567634.875000000000 60262.986207131 2023-11-14T23:40:08.296142+00:00 20001220.568999998271 35000000.018999986351 47699999.985000006855 27567633.884000059217 60262.986218733 2023-11-14T23:40:09.298533+00:00 20001220.570000000298 35000000.016000002623 47699999.956000089645 27567634.089999910444 60262.986230335 2023-11-14T23:40:10.300926+00:00 20001220.565000008792 34999999.957999996841 47700000.026999950409 27567634.769999980927 60262.986241756 2023-11-14T23:40:11.287699+00:00 20001220.569999989122 35000000.025000013411 47700000.024000048637 27567633.883000019938 60262.986253538 2023-11-14T23:40:12.305713+00:00 20001220.567999999970 35000000.018999986351 47699999.978999972343 27567634.049000021070 60262.986265140 2023-11-14T23:40:13.308111+00:00 20001220.567999999970 34999999.949000000954 47699999.977999933064 27567634.679000020027 60262.986276561 2023-11-14T23:40:14.294879+00:00 20001220.567999999970 35000000.046999990940 47700000.052000053227 27567634.539999961853 60262.986288344 2023-11-14T23:40:15.312885+00:00 20001220.569999989122 34999999.989000022411 47699999.919999957085 27567633.823000069708 60262.986299764 2023-11-14T23:40:16.299659+00:00 20001220.565000001341 34999999.988999962807 47700000.081000089645 27567634.507999900728 60262.986311366 2023-11-14T23:40:17.302059+00:00 20001220.571000009775 34999999.975000016391 47699999.929999947548 27567634.041000008583 60262.986322788 2023-11-14T23:40:18.288833+00:00 20001220.567999988794 35000000.023000001907 47699999.996999979019 27567634.121000051498 60262.986334570 2023-11-14T23:40:19.306856+00:00 20001220.568000018597 34999999.983999967575 47700000.038999989629 27567634.671000000089 60262.986345991 2023-11-14T23:40:20.293620+00:00 20001220.568999979645 35000000.027000010014 47699999.997000008821 27567634.006999969482 60262.986357593 2023-11-14T23:40:21.296016+00:00 20001220.568000018597 34999999.992000043392 47699999.998000010848 27567634.120000001043 60262.986369376 2023-11-14T23:40:22.314039+00:00 20001220.570999979973 34999999.985999941826 47699999.963999986649 27567634.522000070661 60262.986380796 2023-11-14T23:40:23.300809+00:00 20001220.569999989122 34999999.996999979019 47700000.025000013411 27567634.973999980837 60262.986392398 2023-11-14T23:40:24.303202+00:00 20001220.564000010490 35000000.009000062943 47700000.017999976873 27567634.330999970436 60262.986403924 2023-11-14T23:40:25.299093+00:00 20001220.569999989122 35000000.023999929428 47700000.005000002682 27567634.343999978155 60262.986415602 2023-11-14T23:40:26.307999+00:00 20001220.569000009447 34999999.976000070572 47699999.993000030518 27567634.419000029564 60262.986426948 2023-11-14T23:40:27.288266+00:00 20001220.569000009447 34999999.996999979019 47699999.977999992669 27567634.186999998987 60262.986438730 2023-11-14T23:40:28.306285+00:00 20001220.567000031471 35000000.014000058174 47700000.042999982834 27567634.339000001550 60262.986450151 2023-11-14T23:40:29.293058+00:00 20001220.569999989122 34999999.993999958038 47699999.971000023186 27567634.499999988824 60262.986461753 2023-11-14T23:40:30.295455+00:00 20001220.566999968141 34999999.990999937057 47700000.021999962628 27567634.593000009656 60262.986473536 2023-11-14T23:40:31.313477+00:00 20001220.569000009447 35000000.011000037193 47699999.992000102997 27567634.713999990374 60262.986484957 2023-11-14T23:40:32.300254+00:00 20001220.569000009447 34999999.998000033200 47700000.044999957085 27567634.203999999911 60262.986496558 2023-11-14T23:40:33.302651+00:00 20001220.566999968141 34999999.998000033200 47699999.949000000954 27567634.599000010639 60262.986507979 2023-11-14T23:40:34.289416+00:00 20001220.571000039577 34999999.985000006855 47700000.024000048637 27567634.964000020176 60262.986519762 2023-11-14T23:40:35.307433+00:00 20001220.565999981016 35000000.028999917209 47699999.986999988556 27567634.565000001341 60262.986531183 2023-11-14T23:40:36.294209+00:00 20001220.570999979973 34999999.988000042737 47699999.963999986649 27567634.478999998420 60262.986542785 2023-11-14T23:40:37.296603+00:00 20001220.565999981016 35000000.006999999285 47700000.021999962628 27567634.903000000864 60262.986554387 2023-11-14T23:40:38.298994+00:00 20001220.572000030428 34999999.998000003397 47700000.045999996364 27567634.977999988943 60262.986565989 2023-11-14T23:40:39.301397+00:00 20001220.565999981016 34999999.976000003517 47699999.973000049591 27567634.597999989986 60262.986577590 2023-11-14T23:40:40.303793+00:00 20001220.567000031471 35000000.045000001788 47700000.003999948502 27567634.981999989599 60262.986589011 2023-11-14T23:40:41.290569+00:00 20001220.570000048727 35000000.007999986410 47700000.010000012815 27567634.999000009149 60262.986600794 2023-11-14T23:40:42.308580+00:00 20001220.567999958992 34999999.976999998093 47699999.989000000060 27567635.534000039101 60262.986612215 2023-11-14T23:40:43.295353+00:00 20001220.569999929518 34999999.986000001431 47699999.961000002921 27567634.626999970526 60262.986623817 2023-11-14T23:40:44.297748+00:00 20001220.570000048727 34999999.989000022411 47700000.030000001192 27567635.440000001341 60262.986635418 2023-11-14T23:40:45.300141+00:00 20001220.567999958992 35000000.031000018120 47699999.949000000954 27567634.915000021458 60262.986647020 2023-11-14T23:40:46.302543+00:00 20001220.569000009447 34999999.969999969006 47700000.036000013351 27567634.605000019073 60262.986658441 2023-11-14T23:40:47.289320+00:00 20001220.567000031471 35000000.009999990463 47699999.965999960899 27567635.111999988556 60262.986670224 2023-11-14T23:40:48.307331+00:00 20001220.569000009447 35000000.004000008106 47700000.038000047207 27567635.149999979883 60262.986681825 2023-11-14T23:40:49.309724+00:00 20001220.567999958992 34999999.995999991894 47700000.009999990463 27567635.016000028700 60262.986693246 2023-11-14T23:40:50.296494+00:00 20001220.570000048727 35000000.013999998569 47700000.013000011444 27567634.673999909312 60262.986704848 2023-11-14T23:40:51.298888+00:00 20001220.567000031471 34999999.987000048161 47699999.956999957561 27567635.425999999046 60262.986716450 2023-11-14T23:40:52.301286+00:00 20001220.569999929518 35000000.019999980927 47700000.060999989510 27567634.724000100046 60262.986728052 2023-11-14T23:40:53.303687+00:00 20001220.565999981016 34999999.983000040054 47699999.996999979019 27567635.014999989420 60262.986739473 2023-11-14T23:40:54.290459+00:00 20001220.569000009447 35000000.000999927521 47699999.996000051498 27567634.953999999911 60262.986751256 2023-11-14T23:40:55.308475+00:00 20001220.567000031471 34999999.994999997318 47699999.994999997318 27567635.129999998957 60262.986762676 2023-11-14T23:40:56.295249+00:00 20001220.570000048727 34999999.998999953270 47699999.932000041008 27567635.225999951363 60262.986774278 2023-11-14T23:40:57.297636+00:00 20001220.568999890238 35000000.014000058174 47700000.044999957085 27567634.932000041008 60262.986785880 2023-11-14T23:40:58.300027+00:00 20001220.566000100225 34999999.973000049591 47699999.975000016391 27567635.414000030607 60262.986797482 2023-11-14T23:40:59.302423+00:00 20001220.569999929518 35000000.002999901772 47700000.003999948502 27567635.187999960035 60262.986809083 2023-11-14T23:41:00.304809+00:00 20001220.569000009447 35000000.026000022888 47699999.968000046909 27567635.205000039190 60262.986820505 2023-11-14T23:41:01.291578+00:00 20001220.569000009447 34999999.991999976337 47700000.036000013351 27567635.729999899864 60262.986832287 2023-11-14T23:41:02.309599+00:00 20001220.567000001669 34999999.973000049591 47700000.015999913216 27567635.353000041097 60262.986843708 2023-11-14T23:41:03.296366+00:00 20001220.574000000954 35000000.052000053227 47699999.969000101089 27567635.342000011355 60262.986855309 2023-11-14T23:41:04.298762+00:00 20001220.563999999315 34999999.975999951363 47700000.038000002503 27567635.947999950498 60262.986866836 2023-11-14T23:41:05.294644+00:00 20001220.568999990821 34999999.998000033200 47699999.993000000715 27567635.669000029564 60262.986878513 2023-11-14T23:41:06.303545+00:00 20001220.567000001669 35000000.006999969482 47699999.971000000834 27567635.765999998897 60262.986890115 2023-11-14T23:41:07.305944+00:00 20001220.570999991149 34999999.983999967575 47700000.039999991655 27567635.480000000447 60262.986901642 2023-11-14T23:41:08.301830+00:00 20001220.568000018597 35000000.016000002623 47700000.020000010729 27567635.534000001848 60262.986913319 2023-11-14T23:41:09.310727+00:00 20001220.570999979973 35000000.025000013411 47699999.946999996901 27567635.723999988288 60262.986924664 2023-11-14T23:41:10.290995+00:00 20001220.564000010490 34999999.979000002146 47700000.027000010014 27567635.830000009388 60262.986936447 2023-11-14T23:41:11.309010+00:00 20001220.569000009447 34999999.988000012934 47699999.976999998093 27567635.729999989271 60262.986947868 2023-11-14T23:41:12.295781+00:00 20001220.569999989122 35000000.011999987066 47700000.019999980927 27567635.826999988407 60262.986959470 2023-11-14T23:41:13.298179+00:00 20001220.566000010818 34999999.972000002861 47700000.007000029087 27567635.459000021219 60262.986970891 2023-11-14T23:41:14.284957+00:00 20001220.572000000626 35000000.025999963284 47699999.952000021935 27567635.653000000864 60262.986982673 2023-11-14T23:41:15.302975+00:00 20001220.569000009447 34999999.988000042737 47700000.033999919891 27567636.054000020027 60262.986994275 2023-11-14T23:41:16.305369+00:00 20001220.567999958992 34999999.996999979019 47700000.022000066936 27567635.631999969482 60262.987005696 2023-11-14T23:41:17.292141+00:00 20001220.567000031471 34999999.995999991894 47699999.972000002861 27567635.643999990076 60262.987017479 2023-11-14T23:41:18.310152+00:00 20001220.568000018597 35000000.021000027657 47699999.939999938011 27567636.287999991328 60262.987028900 2023-11-14T23:41:19.296922+00:00 20001220.569999989122 34999999.981000013649 47700000.083999991417 27567636.348000049591 60262.987040502 2023-11-14T23:41:20.299322+00:00 20001220.566999968141 34999999.988999962807 47699999.973000049591 27567635.495999988168 60262.987052104 2023-11-14T23:41:21.301721+00:00 20001220.569999989122 35000000.018999986351 47700000.060999989510 27567635.783999979496 60262.987063705 2023-11-14T23:41:22.304118+00:00 20001220.569000009447 34999999.980000078678 47699999.894999980927 27567636.148999989033 60262.987075126 2023-11-14T23:41:23.290885+00:00 20001220.567000031471 35000000.026999950409 47700000.042000062764 27567636.035000029951 60262.987086728 2023-11-14T23:41:24.293278+00:00 20001220.567999958992 34999999.988999962807 47700000.023000001907 27567635.713999990374 60262.987098510 2023-11-14T23:41:25.311294+00:00 20001220.569000009447 35000000.026000022888 47699999.955999970436 27567635.977000061423 60262.987109931 2023-11-14T23:41:26.298062+00:00 20001220.568000018597 34999999.960999973118 47700000.016999997199 27567635.787999991328 60262.987121533 2023-11-14T23:41:27.300452+00:00 20001220.570999979973 35000000.012000076473 47700000.029000006616 27567635.932999968529 60262.987133135 2023-11-14T23:41:28.302852+00:00 20001220.565000060946 35000000.001999966800 47699999.989000007510 27567636.868000030518 60262.987144737 2023-11-14T23:41:29.305247+00:00 20001220.571999911219 35000000.000000000000 47700000.039999991655 27567636.167999979109 60262.987156157 2023-11-14T23:41:30.292017+00:00 20001220.567000031471 35000000.011999957263 47699999.924999982119 27567635.975000020117 60262.987167759 2023-11-14T23:41:31.294410+00:00 20001220.568000078201 34999999.973000049591 47699999.995000027120 27567636.694999929518 60262.987179361 2023-11-14T23:41:32.296806+00:00 20001220.568999890238 35000000.000999927521 47700000.046999990940 27567636.534000039101 60262.987190963 2023-11-14T23:41:33.299195+00:00 20001220.570000048727 35000000.025000102818 47700000.038999967277 27567635.692999958992 60262.987202565 2023-11-14T23:41:34.301592+00:00 20001220.567000031471 34999999.979999899864 47699999.898999989033 27567636.241000059992 60262.987214167 2023-11-14T23:41:35.303992+00:00 20001220.564999941736 35000000.004000067711 47700000.018000006676 27567636.475999951363 60262.987225768 2023-11-14T23:41:36.306385+00:00 20001220.572000030428 34999999.986999988556 47700000.046999990940 27567636.243000030518 60262.987237189 2023-11-14T23:41:37.293162+00:00 20001220.567999958992 35000000.031000018120 47699999.971000082791 27567636.118999961764 60262.987248791 2023-11-14T23:41:38.295553+00:00 20001220.568000078201 34999999.971000000834 47700000.050999999046 27567636.532000061125 60262.987260393 2023-11-14T23:41:39.297944+00:00 20001220.570999979973 35000000.014999993145 47700000.023000001907 27567636.550999999046 60262.987271994 2023-11-14T23:41:40.300337+00:00 20001220.567000031471 35000000.000000000000 47699999.951999902725 27567636.194000009447 60262.987283416 2023-11-14T23:41:41.287112+00:00 20001220.567999958992 34999999.990999996662 47699999.973000049591 27567636.825999978930 60262.987295198 2023-11-14T23:41:42.305139+00:00 20001220.570999979973 35000000.012000016868 47700000.065999977291 27567636.753999948502 60262.987306800 2023-11-14T23:41:43.307533+00:00 20001220.568000078201 35000000.005000002682 47699999.955999970436 27567636.580000039190 60262.987318221 2023-11-14T23:41:44.294298+00:00 20001220.563999891281 34999999.973999977112 47699998.969000101089 27567636.307999968529 60262.987330004 2023-11-14T23:41:45.312313+00:00 20001220.572000030428 35000000.032000042498 47700000.006999969482 27567636.124000001699 60262.987341424 2023-11-14T23:41:46.299082+00:00 20001220.569000009447 34999999.981999993324 47700000.049999952316 27567636.334000010043 60262.987353026 2023-11-14T23:41:47.301476+00:00 20001220.567000031471 35000000.011999957263 47699999.934000022709 27567636.497999999672 60262.987364553 2023-11-14T23:41:48.297368+00:00 20001220.569000009447 35000000.000000000000 47700000.034000039101 27567636.856000009924 60262.987376230 2023-11-14T23:41:49.306275+00:00 20001220.569999929518 34999999.979000031948 47700000.013999998569 27567635.968000009656 60262.987387576 2023-11-14T23:41:50.286539+00:00 20001220.568000078201 35000000.010999977589 47700000.070999987423 27567636.419999990612 60262.987399358 2023-11-14T23:41:51.304551+00:00 20001220.569999929518 35000000.013999998569 47699999.903000012040 27567636.840999990702 60262.987411035 2023-11-14T23:41:52.313447+00:00 20001220.565999981016 34999999.994999997318 47700000.005000002682 27567636.598000019789 60262.987422381 2023-11-14T23:41:53.293712+00:00 20001220.571000099182 35000000.000999987125 47700000.062999993563 27567636.729999989271 60262.987434164 2023-11-14T23:41:54.311722+00:00 20001220.564999941736 34999999.990000009537 47699999.985999971628 27567636.245000001043 60262.987445584 2023-11-14T23:41:55.298502+00:00 20001220.570999998599 35000000.001000046730 47699999.991000063717 27567636.302999969572 60262.987457186 2023-11-14T23:41:56.300899+00:00 20001220.568999998271 35000000.015999913216 47699999.986000001431 27567636.479000028223 60262.987468607 2023-11-14T23:41:57.287675+00:00 20001220.566999990493 35000000.000000000000 47699999.971999943256 27567636.796000000089 60262.987480390 2023-11-14T23:41:58.305687+00:00 20001220.568999998271 35000000.001000046730 47700000.038000047207 27567636.715999960899 60262.987491811 2023-11-14T23:41:59.292458+00:00 20001220.569000009447 34999999.955999970436 47699999.971999943256 27567636.324000000954 60262.987503413 2023-11-14T23:42:00.294860+00:00 20001220.567999999970 35000000.034000039101 47700000.029000036418 27567637.219000041485 60262.987515195 2023-11-14T23:42:01.312878+00:00 20001220.567999988794 34999999.983999967575 47699999.937000043690 27567636.817999958992 60262.987526616 2023-11-14T23:42:02.299652+00:00 20001220.569000009447 35000000.000000000000 47700000.041000008583 27567636.554000020027 60262.987538218 2023-11-14T23:42:03.302056+00:00 20001220.567000001669 35000000.034000039101 47699999.937999956310 27567636.871999979019 60262.987549639 2023-11-14T23:42:04.288833+00:00 20001220.569000009447 34999999.981999993324 47700000.072999946773 27567636.640999969095 60262.987561422 2023-11-14T23:42:05.306852+00:00 20001220.569000009447 34999999.985000006855 47699999.963999986649 27567636.804000020027 60262.987572843 2023-11-14T23:42:06.293627+00:00 20001220.568999979645 35000000.028999917209 47700000.078000068665 27567636.725000020117 60262.987584445 2023-11-14T23:42:07.296022+00:00 20001220.570000018924 34999999.980000019073 47699999.888999938965 27567636.677000049502 60262.987596047 2023-11-14T23:42:08.298419+00:00 20001220.566000010818 34999999.994999997318 47700000.093000046909 27567636.855999950320 60262.987607649 2023-11-14T23:42:09.300825+00:00 20001220.569999989122 35000000.025000013411 47699999.998000033200 27567636.802000049502 60262.987619250 2023-11-14T23:42:10.303224+00:00 20001220.565999981016 34999999.998999997973 47699999.947999946773 27567636.692999958992 60262.987630671 2023-11-14T23:42:11.290000+00:00 20001220.569000009447 34999999.964000001550 47700000.004000000656 27567637.098999980837 60262.987642454 2023-11-14T23:42:12.308013+00:00 20001220.569999989122 35000000.025000013411 47699999.993000008166 27567636.700000051409 60262.987653875 2023-11-14T23:42:13.294788+00:00 20001220.568000018597 34999999.993000000715 47700000.045999996364 27567636.684999939054 60262.987665477 2023-11-14T23:42:14.297179+00:00 20001220.569999989122 35000000.005000002682 47700000.038999997079 27567637.122000098228 60262.987677078 2023-11-14T23:42:15.299568+00:00 20001220.566999968141 35000000.009000003338 47699999.917000003159 27567637.227000001818 60262.987688680 2023-11-14T23:42:16.301958+00:00 20001220.571000039577 34999999.981000013649 47699999.995999991894 27567636.892999891192 60262.987700101 2023-11-14T23:42:17.288739+00:00 20001220.565000001341 34999999.992999970913 47700000.037999987602 27567637.362000111490 60262.987711884 2023-11-14T23:42:18.306760+00:00 20001220.570999979973 35000000.035000033677 47699999.994999997318 27567637.539999961853 60262.987723486 2023-11-14T23:42:19.309153+00:00 20001220.568000018597 34999999.962999999523 47699999.973999977112 27567636.843999978155 60262.987734906 2023-11-14T23:42:20.295924+00:00 20001220.569000009447 34999999.996999979019 47700000.006000041962 27567637.157999988645 60262.987746508 2023-11-14T23:42:21.298315+00:00 20001220.564999941736 34999999.990999996662 47699999.960999973118 27567637.564000010490 60262.987758110 2023-11-14T23:42:22.300706+00:00 20001220.569000009447 35000000.032000012696 47700000.041000008583 27567637.250000000000 60262.987769712 2023-11-14T23:42:23.303108+00:00 20001220.570999979973 34999999.997999973595 47700000.014000058174 27567636.781999949366 60262.987781133 2023-11-14T23:42:24.289878+00:00 20001220.566000100225 34999999.999000072479 47699999.939999938011 27567637.624000001699 60262.987792916 2023-11-14T23:42:25.307901+00:00 20001220.569999929518 35000000.011999957263 47700000.026000022888 27567637.118000000715 60262.987804336 2023-11-14T23:42:26.294669+00:00 20001220.569000009447 34999999.988999962807 47699999.993000030518 27567637.238999988884 60262.987815938 2023-11-14T23:42:27.297063+00:00 20001220.567999958992 34999999.999000072479 47700000.077999949455 27567637.236000001431 60262.987827540 2023-11-14T23:42:28.299448+00:00 20001220.568000078201 35000000.021999962628 47699999.967000007629 27567637.209000010043 60262.987839142 2023-11-14T23:42:29.301842+00:00 20001220.570999979973 34999999.985000006855 47700000.009999990463 27567636.962000008672 60262.987850743 2023-11-14T23:42:30.304242+00:00 20001220.569000009447 34999999.985000006855 47699999.973999977112 27567637.227999988943 60262.987862270 2023-11-14T23:42:31.300136+00:00 20001220.565999981016 35000000.036999940872 47700000.055000066757 27567637.504999998957 60262.987873947 2023-11-14T23:42:32.309041+00:00 20001220.570000048727 34999999.991000063717 47699999.970000028610 27567637.425999999046 60262.987885293 2023-11-14T23:42:33.289309+00:00 20001220.569000009447 34999999.975999951363 47699999.975999951363 27567637.008999999613 60262.987897076 2023-11-14T23:42:34.307323+00:00 20001220.568999890238 34999999.991000063717 47700000.014999993145 27567637.272999998182 60262.987908497 2023-11-14T23:42:35.294092+00:00 20001220.566000100225 34999999.985999941826 47700000.003000013530 27567637.333000000566 60262.987920098 2023-11-14T23:42:36.296490+00:00 20001220.567999958992 35000000.025000102818 47700000.001999989152 27567637.269999980927 60262.987931700 2023-11-14T23:42:37.298891+00:00 20001220.570999979973 35000000.013999938965 47699999.962000012398 27567637.671999990940 60262.987943302 2023-11-14T23:42:38.301292+00:00 20001220.567999958992 34999999.973999977112 47699999.976000010967 27567637.827000018209 60262.987954904 2023-11-14T23:42:39.303685+00:00 20001220.568000078201 35000000.021000027657 47700000.013999998569 27567637.799000021070 60262.987966325 2023-11-14T23:42:40.290456+00:00 20001220.569000009447 34999999.984999999404 47700000.069999992847 27567637.706999961287 60262.987978107 2023-11-14T23:42:41.308468+00:00 20001220.569999929518 35000000.011999987066 47699999.982999980450 27567637.729000028223 60262.987989528 2023-11-14T23:42:42.295235+00:00 20001220.565999981016 35000000.016999997199 47699999.975000016391 27567637.629999998957 60262.988001130 2023-11-14T23:42:43.297631+00:00 20001220.570000048727 34999999.990000009537 47700000.087999999523 27567637.571999970824 60262.988012551 2023-11-14T23:42:44.284407+00:00 20001220.567000031471 34999999.998999983072 47699999.841999948025 27567638.111999988556 60262.988024333 2023-11-14T23:42:45.302427+00:00 20001220.565999981016 34999999.981000013649 47700000.132000088692 27567637.953999999911 60262.988035935 2023-11-14T23:42:46.304821+00:00 20001220.572000030428 35000000.017999976873 47699999.949999928474 27567637.703999999911 60262.988047357 2023-11-14T23:42:47.291596+00:00 20001220.567999958992 34999999.976999998093 47700000.009999990463 27567638.203000068665 60262.988059139 2023-11-14T23:42:48.309614+00:00 20001220.567000031471 35000000.012000016868 47699999.986999988556 27567638.241999980062 60262.988070560 2023-11-14T23:42:49.296378+00:00 20001220.570000000298 34999999.990000009537 47699999.994000077248 27567638.052000049502 60262.988082162 2023-11-14T23:42:50.298771+00:00 20001220.567000001669 35000000.005999982357 47699999.944999933243 27567637.845999959856 60262.988093764 2023-11-14T23:42:51.301167+00:00 20001220.570000011474 35000000.021000027657 47700000.098000049591 27567638.159999970347 60262.988105366 2023-11-14T23:42:52.303569+00:00 20001220.568999990821 34999999.984999947250 47699999.935999989510 27567638.560999989510 60262.988116786 2023-11-14T23:42:53.290341+00:00 20001220.567999999970 35000000.020000040531 47700000.000000000000 27567638.022999998182 60262.988128388 2023-11-14T23:42:54.292740+00:00 20001220.565999999642 34999999.976999998093 47699999.998000033200 27567638.776000019163 60262.988140171 2023-11-14T23:42:55.310755+00:00 20001220.571000009775 35000000.011000037193 47699999.972000002861 27567638.179000020027 60262.988151592 2023-11-14T23:42:56.297530+00:00 20001220.568999979645 35000000.014999993145 47700000.081000000238 27567638.269999980927 60262.988163194 2023-11-14T23:42:57.299925+00:00 20001220.567000001669 34999999.988999962807 47699999.978000000119 27567638.192999958992 60262.988174795 2023-11-14T23:42:58.302324+00:00 20001220.573000010103 34999999.985000006855 47699999.989000007510 27567638.315000060946 60262.988186397 2023-11-14T23:42:59.304721+00:00 20001220.565999981016 34999999.991999976337 47700000.034999996424 27567637.950000051409 60262.988197818 2023-11-14T23:43:00.291488+00:00 20001220.571000009775 35000000.005000002682 47699999.993999987841 27567638.366999980062 60262.988209420 2023-11-14T23:43:01.293883+00:00 20001220.565999981016 34999999.996000051498 47699999.967000007629 27567638.088999990374 60262.988221022 2023-11-14T23:43:02.296273+00:00 20001220.569999989122 35000000.003999948502 47699999.984000027180 27567638.120000001043 60262.988232623 2023-11-14T23:43:03.298664+00:00 20001220.567000031471 34999999.988999962807 47699999.996999979019 27567638.425999999046 60262.988244225 2023-11-14T23:43:04.301063+00:00 20001220.568000018597 35000000.024000048637 47700000.037000000477 27567638.346000000834 60262.988255827 2023-11-14T23:43:05.303463+00:00 20001220.568999949843 34999999.980999946594 47699999.972000002861 27567638.298000011593 60262.988267429 2023-11-14T23:43:06.305859+00:00 20001220.567000031471 35000000.006000041962 47700000.047999978065 27567639.072999998927 60262.988278850 2023-11-14T23:43:07.292625+00:00 20001220.569999989122 35000000.024999983609 47699999.974000036716 27567638.453000009060 60262.988290451 2023-11-14T23:43:08.295019+00:00 20001220.568000018597 34999999.966000080109 47699999.998999953270 27567638.407999988645 60262.988302053 2023-11-14T23:43:09.297413+00:00 20001220.569000009447 35000000.016999959946 47699999.980000019073 27567638.498999979347 60262.988313655 2023-11-14T23:43:10.299804+00:00 20001220.565999981016 34999999.979000002146 47699999.962000012398 27567638.265000019222 60262.988325181 2023-11-14T23:43:11.295694+00:00 20001220.569999989122 35000000.016000002623 47700000.110999941826 27567637.954999979585 60262.988336859 2023-11-14T23:43:12.304596+00:00 20001220.569999989122 34999999.991000011563 47699999.914000026882 27567638.771000001580 60262.988348461 2023-11-14T23:43:13.306996+00:00 20001220.565000001341 34999999.993000000715 47699999.994999997318 27567638.639999989420 60262.988359987 2023-11-14T23:43:14.302888+00:00 20001220.573000010103 35000000.001999996603 47699999.998999953270 27567638.279000040144 60262.988371589 2023-11-14T23:43:15.305279+00:00 20001220.565000060946 35000000.016000002623 47700000.070000052452 27567638.680999990553 60262.988383010 2023-11-14T23:43:16.292050+00:00 20001220.571999911219 35000000.001999966800 47700000.013000011444 27567638.940999981016 60262.988394792 2023-11-14T23:43:17.310066+00:00 20001220.568000078201 34999999.988000012934 47700000.000000000000 27567638.292999979109 60262.988406213 2023-11-14T23:43:18.296838+00:00 20001220.567999958992 35000000.023000001907 47699999.988000042737 27567638.299000021070 60262.988417815 2023-11-14T23:43:19.299236+00:00 20001220.570000048727 34999999.984000027180 47699999.962999999523 27567638.704999979585 60262.988429236 2023-11-14T23:43:20.286011+00:00 20001220.565999981016 35000000.035999946296 47700000.054000012577 27567638.342999991030 60262.988441019 2023-11-14T23:43:21.304027+00:00 20001220.566999908537 34999999.988000042737 47699999.961999982595 27567638.410000029951 60262.988452440 2023-11-14T23:43:22.290800+00:00 20001220.571000099182 34999999.967999987304 47699999.985000006855 27567638.555999930948 60262.988464042 2023-11-14T23:43:23.293194+00:00 20001220.567999958992 34999999.996999979019 47700000.016000002623 27567638.389000058174 60262.988475824 2023-11-14T23:43:24.311213+00:00 20001220.569000009447 35000000.002000026405 47699999.954999983311 27567638.320000048727 60262.988487246 2023-11-14T23:43:25.297988+00:00 20001220.567000031471 35000000.008000023663 47700000.064000010490 27567638.845999959856 60262.988498847 2023-11-14T23:43:26.300387+00:00 20001220.565999981016 34999999.996999979019 47699999.961000032723 27567638.598000049591 60262.988510268 2023-11-14T23:43:27.287161+00:00 20001220.572999950498 35000000.003999948502 47700000.016999959946 27567638.417999979109 60262.988522051 2023-11-14T23:43:28.305183+00:00 20001220.565999981016 34999999.986999988556 47699999.997000038624 27567638.700999978930 60262.988533472 2023-11-14T23:43:29.291960+00:00 20001220.570999979973 35000000.020000100136 47699999.976999998093 27567638.381999969482 60262.988545074 2023-11-14T23:43:30.294352+00:00 20001220.569000009447 35000000.000999927521 47700000.029999971390 27567639.004999998957 60262.988556675 2023-11-14T23:43:31.296741+00:00 20001220.567000031471 34999999.991999976337 47699999.968999981880 27567638.782999988645 60262.988568277 2023-11-14T23:43:32.299141+00:00 20001220.570999979973 34999999.996000051498 47700000.044000029564 27567639.210000038147 60262.988579879 2023-11-14T23:43:33.301548+00:00 20001220.565999981016 34999999.978000037372 47699999.991000063717 27567639.092000011355 60262.988591300 2023-11-14T23:43:34.288325+00:00 20001220.568000078201 35000000.033999919891 47699999.962999939919 27567639.342000011355 60262.988603082 2023-11-14T23:43:35.306340+00:00 20001220.570999979973 35000000.004000067711 47699999.998999953270 27567639.105999950320 60262.988614503 2023-11-14T23:43:36.293109+00:00 20001220.564999941736 35000000.008999936283 47700000.077000021935 27567638.860000010580 60262.988626105 2023-11-14T23:43:37.295503+00:00 20001220.568000078201 34999999.978000037372 47699999.930000066757 27567638.955999970436 60262.988637707 2023-11-14T23:43:38.297896+00:00 20001220.567999958992 34999999.988999962807 47700000.036000013351 27567639.552000049502 60262.988649309 2023-11-14T23:43:39.300281+00:00 20001220.570999979973 35000000.013000011444 47699999.976999998093 27567639.019000049680 60262.988660730 2023-11-14T23:43:40.287057+00:00 20001220.568000078201 35000000.008999936283 47699999.992999911308 27567639.900999899954 60262.988672513 2023-11-14T23:43:41.305071+00:00 20001220.569000009447 34999999.986000001431 47700000.013999998569 27567639.484000090510 60262.988684114 2023-11-14T23:43:42.307462+00:00 20001220.569999929518 35000000.016999997199 47699999.998000003397 27567638.627999998629 60262.988695535 2023-11-14T23:43:43.294235+00:00 20001220.565000001341 34999999.990999996662 47699999.996999986470 27567639.353999990970 60262.988707137 2023-11-14T23:43:44.296632+00:00 20001220.570999998599 34999999.998000003397 47700000.006999999285 27567639.506000000983 60262.988718739 2023-11-14T23:43:45.299028+00:00 20001220.567999999970 34999999.993000000715 47699999.957000017166 27567639.239000011235 60262.988730340 2023-11-14T23:43:46.301418+00:00 20001220.570000011474 35000000.009000003338 47699999.992999970913 27567639.204000011086 60262.988741762 2023-11-14T23:43:47.288190+00:00 20001220.567000001669 34999999.981000013649 47700000.064999997616 27567638.900999989361 60262.988753544 2023-11-14T23:43:48.306217+00:00 20001220.567000001669 35000000.013999968767 47699999.979000031948 27567639.403999980539 60262.988764965 2023-11-14T23:43:49.292989+00:00 20001220.567999988794 34999999.999000012875 47700000.006999969482 27567639.484000001103 60262.988776567 2023-11-14T23:43:50.295385+00:00 20001220.571000009775 35000000.007000029087 47699999.988000042737 27567639.984000030905 60262.988788169 2023-11-14T23:43:51.297774+00:00 20001220.569999989122 34999999.990000009537 47700000.013999998569 27567639.175999969244 60262.988799770 2023-11-14T23:43:52.300167+00:00 20001220.566000010818 35000000.015999972820 47699999.988999962807 27567639.721999999136 60262.988811372 2023-11-14T23:43:53.302563+00:00 20001220.570999979973 34999999.999000012875 47699999.976000070572 27567639.521000031382 60262.988822899 2023-11-14T23:43:54.298453+00:00 20001220.564000010490 35000000.008000023663 47700000.038999922574 27567639.356999989599 60262.988834576 2023-11-14T23:43:55.307355+00:00 20001220.573000010103 34999999.984000027180 47700000.041000008583 27567639.531000021845 60262.988845922 2023-11-14T23:43:56.287625+00:00 20001220.569999989122 34999999.997999906540 47699999.927000053227 27567639.252999961376 60262.988857704 2023-11-14T23:43:57.305640+00:00 20001220.564000010490 35000000.018000006676 47699999.981999993324 27567639.572000030428 60262.988869125 2023-11-14T23:43:58.292414+00:00 20001220.567999958992 34999999.978000037372 47700000.014999993145 27567639.653999980539 60262.988880727 2023-11-14T23:43:59.294806+00:00 20001220.569000009447 35000000.036000013351 47700000.026999950409 27567639.651000019163 60262.988892329 2023-11-14T23:44:00.297200+00:00 20001220.567000031471 34999999.972999930382 47699999.983000040054 27567639.491999980062 60262.988903930 2023-11-14T23:44:01.299593+00:00 20001220.569999989122 34999999.986999988556 47700000.001999966800 27567639.573000010103 60262.988915532 2023-11-14T23:44:02.301994+00:00 20001220.569999989122 34999999.989000082016 47700000.042000062764 27567639.772999998182 60262.988926953 2023-11-14T23:44:03.288767+00:00 20001220.572000030428 35000000.013999938965 47699999.988999962807 27567639.700999978930 60262.988938736 2023-11-14T23:44:04.306785+00:00 20001220.565000001341 35000000.013000011444 47700000.010000012815 27567638.955000039190 60262.988950157 2023-11-14T23:44:05.293560+00:00 20001220.565999981016 35000000.013000011444 47699999.934000000358 27567639.863999959081 60262.988961759 2023-11-14T23:44:06.295952+00:00 20001220.569000009447 34999999.968000046909 47700000.035999998450 27567639.746999979019 60262.988973180 2023-11-14T23:44:07.282723+00:00 20001220.570999979973 35000000.014999993145 47700000.032000012696 27567639.067000031471 60262.988984962 2023-11-14T23:44:08.300738+00:00 20001220.567000031471 35000000.018999926746 47699999.939999997616 27567639.745000001043 60262.988996564 2023-11-14T23:44:09.303135+00:00 20001220.570999979973 34999999.991999976337 47700000.009999990463 27567639.615000009537 60262.989007985 2023-11-14T23:44:10.289913+00:00 20001220.565999981016 34999999.985000006855 47700000.053000032902 27567639.913999918848 60262.989019767 2023-11-14T23:44:11.307923+00:00 20001220.569000009447 34999999.985000006855 47699999.939999997616 27567639.548000101000 60262.989031189 2023-11-14T23:44:12.294699+00:00 20001220.569000009447 35000000.016999997199 47700000.006999969482 27567639.524999979883 60262.989042791 2023-11-14T23:44:13.297096+00:00 20001220.567000031471 34999999.974000006914 47700000.009999990463 27567639.970000028610 60262.989054392 2023-11-14T23:44:14.299494+00:00 20001220.567999958992 35000000.038999989629 47700000.004000067711 27567640.103999968618 60262.989065994 2023-11-14T23:44:15.301894+00:00 20001220.570000048727 35000000.000000007451 47700000.002999901772 27567639.657999988645 60262.989077415 2023-11-14T23:44:16.288674+00:00 20001220.569000009447 34999999.977999992669 47700000.000000000000 27567639.493000030518 60262.989089017 2023-11-14T23:44:17.291073+00:00 20001220.566999908537 34999999.976999998093 47699999.975000016391 27567639.606999989599 60262.989100800 2023-11-14T23:44:18.309087+00:00 20001220.570000048727 35000000.026000022888 47700000.029999971390 27567639.810999989510 60262.989112221 2023-11-14T23:44:19.295857+00:00 20001220.567999958992 35000000.005999982357 47699999.976999998093 27567639.717000011355 60262.989123822 2023-11-14T23:44:20.298254+00:00 20001220.569000009447 34999999.985000006855 47699999.996000051498 27567639.721999999136 60262.989135424 2023-11-14T23:44:21.300645+00:00 20001220.567999958992 35000000.022000007331 47700000.005000002682 27567639.725999999791 60262.989147026 2023-11-14T23:44:22.303044+00:00 20001220.568000078201 34999999.984999947250 47700000.029000036418 27567639.969000000507 60262.989158447 2023-11-14T23:44:23.289821+00:00 20001220.570999979973 35000000.003000020981 47699999.985999941826 27567639.924000009894 60262.989170049 2023-11-14T23:44:24.292214+00:00 20001220.565999981016 35000000.019999980927 47700000.023000001907 27567640.168000001460 60262.989181651 2023-11-14T23:44:25.294607+00:00 20001220.569000009447 35000000.012000016868 47699999.947000026703 27567640.015999998897 60262.989193252 2023-11-14T23:44:26.297000+00:00 20001220.570000048727 34999999.975999951363 47700000.011000037193 27567640.129999998957 60262.989204854 2023-11-14T23:44:27.299393+00:00 20001220.567999958992 34999999.999000072479 47699999.956000000238 27567640.261999990791 60262.989216456 2023-11-14T23:44:28.301788+00:00 20001220.567000031471 34999999.988999962807 47700000.060999996960 27567640.340999990702 60262.989228058 2023-11-14T23:44:29.304181+00:00 20001220.569000009447 35000000.039999961853 47699999.990999996662 27567640.007000029087 60262.989239478 2023-11-14T23:44:30.290954+00:00 20001220.567999958992 34999999.975000016391 47700000.032999992371 27567639.977000001818 60262.989251080 2023-11-14T23:44:31.293352+00:00 20001220.570999979973 34999999.990000009537 47699999.965000033379 27567640.437999960035 60262.989262682 2023-11-14T23:44:32.295750+00:00 20001220.567000031471 35000000.014999993145 47700000.032999992371 27567639.696000039577 60262.989274284 2023-11-14T23:44:33.298144+00:00 20001220.570999979973 34999999.998000033200 47699999.970999963582 27567639.709999978542 60262.989285810 2023-11-14T23:44:34.294031+00:00 20001220.565000060946 35000000.011000037193 47699999.957000017166 27567639.947000030428 60262.989297488 2023-11-14T23:44:35.302935+00:00 20001220.570999979973 34999999.980999946594 47700000.069999992847 27567639.944000009447 60262.989309089 2023-11-14T23:44:36.305332+00:00 20001220.567999999970 34999999.999000072479 47700000.040000021458 27567639.831999961287 60262.989320616 2023-11-14T23:44:37.301226+00:00 20001220.567999999970 35000000.008999936283 47699999.938000023365 27567640.367000039667 60262.989332293 2023-11-14T23:44:38.310131+00:00 20001220.567999999970 34999999.988000042737 47699999.940999977291 27567639.836999949068 60262.989343639 2023-11-14T23:44:39.290393+00:00 20001220.566999990493 35000000.032999992371 47700000.097000002861 27567639.847999989986 60262.989355422 2023-11-14T23:44:40.308406+00:00 20001220.570000011474 34999999.963999986649 47699999.970000028610 27567640.286000009626 60262.989366842 2023-11-14T23:44:41.295178+00:00 20001220.569000009447 35000000.011000037193 47700000.019999980927 27567640.078000068665 60262.989378444 2023-11-14T23:44:42.297571+00:00 20001220.567999999970 35000000.002999998629 47699999.904999971390 27567639.940999981016 60262.989389865 2023-11-14T23:44:43.284343+00:00 20001220.567999988794 35000000.005999997258 47700000.101999998093 27567640.899999979883 60262.989401648 2023-11-14T23:44:44.302365+00:00 20001220.569999989122 35000000.009000003338 47699999.973999977112 27567640.210999969393 60262.989413249 2023-11-14T23:44:45.304760+00:00 20001220.567000001669 34999999.972999989986 47700000.001000046730 27567640.164000030607 60262.989424671 2023-11-14T23:44:46.291535+00:00 20001220.569000009447 34999999.982000023127 47699999.975000016391 27567640.504999998957 60262.989436453 2023-11-14T23:44:47.309550+00:00 20001220.567999988794 35000000.013999998569 47699999.998999953270 27567640.455999970436 60262.989447874 2023-11-14T23:44:48.296320+00:00 20001220.568000018597 35000000.000000000000 47700000.052000053227 27567640.917999979109 60262.989459476 2023-11-14T23:44:49.298719+00:00 20001220.572000000626 34999999.990999966860 47699999.983000002801 27567639.907999988645 60262.989470897 2023-11-14T23:44:50.285494+00:00 20001220.565000001341 35000000.018999986351 47699999.986000001431 27567640.564000010490 60262.989482679 2023-11-14T23:44:51.303510+00:00 20001220.569000009447 34999999.993000030518 47699999.932999998331 27567640.425000071526 60262.989494101 2023-11-14T23:44:52.290289+00:00 20001220.568000018597 34999999.995999991894 47700000.040000021458 27567640.246999979019 60262.989505703 2023-11-14T23:44:53.292687+00:00 20001220.569999989122 35000000.004000008106 47700000.061999976635 27567639.953999999911 60262.989517485 2023-11-14T23:44:54.310700+00:00 20001220.570999979973 35000000.005000002682 47699999.957000017166 27567640.503000020981 60262.989528906 2023-11-14T23:44:55.297463+00:00 20001220.566999968141 35000000.000999987125 47700000.045999996364 27567640.129999998957 60262.989540508 2023-11-14T23:44:56.299856+00:00 20001220.567000031471 35000000.013000011444 47699999.935999989510 27567640.391999959946 60262.989551929 2023-11-14T23:44:57.286634+00:00 20001220.568000018597 34999999.993000030518 47700000.055000007153 27567640.422999981791 60262.989563711 2023-11-14T23:44:58.304654+00:00 20001220.567999958992 34999999.977999933064 47699999.987999983132 27567640.111999988556 60262.989575132 2023-11-14T23:44:59.291428+00:00 20001220.568000018597 35000000.017000079155 47700000.022000066936 27567640.321000099182 60262.989586734 2023-11-14T23:45:00.293818+00:00 20001220.569999989122 34999999.991999976337 47699999.925999999046 27567640.089000001550 60262.989598336 2023-11-14T23:45:01.296216+00:00 20001220.567000031471 34999999.981999993324 47700000.066999912262 27567640.589999999851 60262.989609938 2023-11-14T23:45:02.298606+00:00 20001220.570999979973 35000000.044000029564 47699999.938000082970 27567640.930999990553 60262.989621539 2023-11-14T23:45:03.300995+00:00 20001220.569000009447 34999999.980999946594 47700000.033999919891 27567641.133999999613 60262.989632960 2023-11-14T23:45:04.287774+00:00 20001220.567999958992 34999999.986999988556 47699999.983000040054 27567640.158999990672 60262.989644743 2023-11-14T23:45:05.305799+00:00 20001220.568000078201 35000000.019000053406 47699999.975000016391 27567640.703999999911 60262.989656164 2023-11-14T23:45:06.292567+00:00 20001220.567999958992 35000000.000000000000 47700000.000999927521 27567640.915000021458 60262.989667766 2023-11-14T23:45:07.294960+00:00 20001220.570000048727 35000000.010999917984 47700000.055999986827 27567640.820999979973 60262.989679367 2023-11-14T23:45:08.297356+00:00 20001220.566999908537 34999999.971000082791 47699999.966000080109 27567640.712000008672 60262.989690969 2023-11-14T23:45:09.299752+00:00 20001220.570999979973 35000000.029999971390 47699999.987999923527 27567641.234000030905 60262.989702391 2023-11-14T23:45:10.286519+00:00 20001220.570000048727 34999999.985000006855 47700000.078000068665 27567640.686999980360 60262.989714173 2023-11-14T23:45:11.304546+00:00 20001220.565000060946 34999999.993999958038 47699999.911999940872 27567640.801999989897 60262.989725775 2023-11-14T23:45:12.306943+00:00 20001220.568999890238 35000000.000000000000 47700000.061999998987 27567641.033999979496 60262.989737196 2023-11-14T23:45:13.293706+00:00 20001220.568000078201 35000000.016000002623 47699999.961000002921 27567640.566000040621 60262.989748797 2023-11-14T23:45:14.296098+00:00 20001220.567000031471 34999999.976999990642 47700000.029000006616 27567641.194000009447 60262.989760399 2023-11-14T23:45:15.298493+00:00 20001220.567999958992 35000000.016999997199 47699999.986999988556 27567641.298999968916 60262.989772001 2023-11-14T23:45:16.300891+00:00 20001220.572000030428 34999999.991999998689 47700000.001999966800 27567640.670000020415 60262.989783527 2023-11-14T23:45:17.296779+00:00 20001220.569999929518 34999999.993000000715 47700000.024000048637 27567640.648999989033 60262.989795205 2023-11-14T23:45:18.305681+00:00 20001220.565000060946 35000000.001999996603 47699999.936999976635 27567641.055999990553 60262.989806551 2023-11-14T23:45:19.285952+00:00 20001220.566999908537 34999999.999000012875 47700000.050999999046 27567641.358999971300 60262.989818333 2023-11-14T23:45:20.303966+00:00 20001220.571000099182 34999999.987999983132 47699999.963999986649 27567641.207000020891 60262.989829935 2023-11-14T23:45:21.306362+00:00 20001220.569000009447 35000000.046999990940 47700000.023000001907 27567641.489000078291 60262.989841356 2023-11-14T23:45:22.293134+00:00 20001220.567999958992 34999999.969000041485 47699999.982000052929 27567641.150999899954 60262.989852957 2023-11-14T23:45:23.295527+00:00 20001220.570999979973 35000000.007999956608 47699999.986999988556 27567641.282000061125 60262.989864559 2023-11-14T23:45:24.297921+00:00 20001220.565999981016 34999999.988000042737 47700000.055999986827 27567640.982999920845 60262.989876161 2023-11-14T23:45:25.300322+00:00 20001220.569000009447 35000000.006999969482 47699999.965999960899 27567641.196000099182 60262.989887582 2023-11-14T23:45:26.287102+00:00 20001220.567000031471 34999999.994000017643 47699999.952000021935 27567641.184000018984 60262.989899365 2023-11-14T23:45:27.305112+00:00 20001220.572000030428 35000000.015000052750 47700000.052999973297 27567641.412999991328 60262.989910786 2023-11-14T23:45:28.291881+00:00 20001220.565999981016 34999999.978999972343 47699999.983999967575 27567641.171000000089 60262.989922388 2023-11-14T23:45:29.294277+00:00 20001220.569999929518 34999999.980000019073 47699999.957000017166 27567641.505999919027 60262.989933989 2023-11-14T23:45:30.296674+00:00 20001220.567999999970 35000000.020999908447 47700000.050999999046 27567641.041000008583 60262.989945591 2023-11-14T23:45:31.299073+00:00 20001220.567000001669 35000000.006000041962 47699999.967000007629 27567640.975000020117 60262.989957193 2023-11-14T23:45:32.301471+00:00 20001220.567999999970 34999999.998000033200 47699999.986000061035 27567641.274000048637 60262.989968614 2023-11-14T23:45:33.288246+00:00 20001220.570000011474 34999999.988000042737 47700000.041999943554 27567641.163999918848 60262.989980397 2023-11-14T23:45:34.306260+00:00 20001220.569999989122 35000000.011999957263 47699999.993000000715 27567641.549000021070 60262.989991818 2023-11-14T23:45:35.293033+00:00 20001220.565999999642 35000000.005000002682 47700000.038000002503 27567641.144999980927 60262.990003419 2023-11-14T23:45:36.295427+00:00 20001220.569000009447 35000000.016999959946 47700000.024999991059 27567641.601000070572 60262.990014840 2023-11-14T23:45:37.282202+00:00 20001220.567000001669 34999999.991000063717 47699999.961000002921 27567641.492999911308 60262.990026623 2023-11-14T23:45:38.300223+00:00 20001220.569999989122 35000000.000999927521 47699999.987000018358 27567640.945000048727 60262.990038225 2023-11-14T23:45:39.302624+00:00 20001220.567000001669 35000000.019000053406 47700000.033000022173 27567641.243000000715 60262.990049646 2023-11-14T23:45:40.289399+00:00 20001220.569000009447 34999999.972000002861 47699999.955999970436 27567641.951999999583 60262.990061428 2023-11-14T23:45:41.307414+00:00 20001220.569000009447 35000000.011999957263 47699999.976999998093 27567640.719000000507 60262.990072849 2023-11-14T23:45:42.294196+00:00 20001220.569999989122 35000000.005000002682 47700000.070999979973 27567641.418999999762 60262.990084451 2023-11-14T23:45:43.296589+00:00 20001220.566999968141 34999999.989000082016 47699999.999000012875 27567641.940999999642 60262.990095872 2023-11-14T23:45:44.283365+00:00 20001220.570000048727 34999999.982000000775 47699998.930000007153 27567641.201000008732 60262.990107655 2023-11-14T23:45:45.301383+00:00 20001220.565999981016 35000000.015000000596 47700000.072000026703 27567641.988999988884 60262.990119076 2023-11-14T23:45:46.288160+00:00 20001220.569999989122 35000000.005999997258 47699999.986999988556 27567642.113999988884 60262.990130678 2023-11-14T23:45:47.290563+00:00 20001220.569000009447 34999999.989000007510 47700000.018000006676 27567641.337999999523 60262.990142460 2023-11-14T23:45:48.308579+00:00 20001220.569000009447 35000000.004000008106 47700000.006000041962 27567641.712000038475 60262.990153881 2023-11-14T23:45:49.295346+00:00 20001220.567999958992 35000000.014999993145 47699999.952999949455 27567641.596999939531 60262.990165483 2023-11-14T23:45:50.297743+00:00 20001220.571000039577 34999999.985999971628 47700000.052999973297 27567641.369000021368 60262.990177085 2023-11-14T23:45:51.300129+00:00 20001220.565000001341 34999999.968000046909 47699999.953000068665 27567642.073000010103 60262.990188687 2023-11-14T23:45:52.302526+00:00 20001220.566999968141 35000000.014999993145 47700000.003999948502 27567641.313000019640 60262.990200107 2023-11-14T23:45:53.289294+00:00 20001220.572000030428 35000000.005000002682 47699999.985000006855 27567641.384999990463 60262.990211709 2023-11-14T23:45:54.291688+00:00 20001220.569999989122 35000000.018000006676 47699999.993000030518 27567641.571999970824 60262.990223311 2023-11-14T23:45:55.294081+00:00 20001220.565999981016 34999999.997999973595 47699999.975999951363 27567641.790000021458 60262.990234913 2023-11-14T23:45:56.296478+00:00 20001220.566000040621 34999999.976000010967 47700000.024000048637 27567641.717999991030 60262.990246515 2023-11-14T23:45:57.298876+00:00 20001220.570999979973 35000000.014999993145 47700000.016000002623 27567642.000000059605 60262.990258116 2023-11-14T23:45:58.301268+00:00 20001220.569000009447 35000000.005000047386 47700000.006999976933 27567641.696999911219 60262.990269718 2023-11-14T23:45:59.303666+00:00 20001220.567999958992 35000000.015999913216 47699999.955000013113 27567641.985000010580 60262.990281245 2023-11-14T23:46:00.299549+00:00 20001220.568000078201 34999999.975000016391 47700000.043000012636 27567642.225000020117 60262.990292847 2023-11-14T23:46:01.301953+00:00 20001220.569000009447 34999999.994000077248 47700000.002999961376 27567641.784000039101 60262.990304267 2023-11-14T23:46:02.288725+00:00 20001220.567999958992 35000000.018000006676 47700000.040000021458 27567642.077999949455 60262.990315869 2023-11-14T23:46:03.291116+00:00 20001220.567000031471 34999999.985999941826 47699999.954000003636 27567642.582000020891 60262.990327471 2023-11-14T23:46:04.293516+00:00 20001220.569999929518 34999999.986000061035 47699999.971000023186 27567642.174999948591 60262.990339073 2023-11-14T23:46:05.295902+00:00 20001220.567999958992 35000000.037999987602 47700000.055000007153 27567642.216000080109 60262.990350675 2023-11-14T23:46:06.298302+00:00 20001220.569000009447 34999999.997999906540 47700000.019999980927 27567642.483999971300 60262.990362276 2023-11-14T23:46:07.300698+00:00 20001220.570000048727 34999999.994999997318 47699999.969999969006 27567641.807999968529 60262.990373878 2023-11-14T23:46:08.303095+00:00 20001220.570999979973 35000000.015000097454 47699999.998000033200 27567642.169000029564 60262.990385300 2023-11-14T23:46:09.289866+00:00 20001220.567000031471 34999999.983999967575 47699999.991000063717 27567642.046000000089 60262.990396901 2023-11-14T23:46:10.292255+00:00 20001220.567999958992 35000000.039999961853 47700000.036999940872 27567642.537999991328 60262.990408503 2023-11-14T23:46:11.294644+00:00 20001220.568000078201 34999999.988000042737 47699999.950999982655 27567642.524000048637 60262.990420104 2023-11-14T23:46:12.297035+00:00 20001220.565999981016 34999999.968999981880 47700000.002000093460 27567642.145999908447 60262.990431526 2023-11-14T23:46:13.283810+00:00 20001220.566999908537 34999999.986999988556 47700000.000999927521 27567642.220000028610 60262.990443308 2023-11-14T23:46:14.301829+00:00 20001220.571000099182 35000000.026000000536 47700000.014999993145 27567642.763000011444 60262.990454910 2023-11-14T23:46:15.304224+00:00 20001220.569999929518 34999999.998000003397 47699999.949000000954 27567642.685000058264 60262.990466331 2023-11-14T23:46:16.291001+00:00 20001220.567000031471 34999999.968999996781 47700000.024000048637 27567642.294999960810 60262.990477933 2023-11-14T23:46:17.293391+00:00 20001220.569000009447 34999999.994000017643 47699999.963999986649 27567642.567000031471 60262.990489535 2023-11-14T23:46:18.295776+00:00 20001220.569999929518 35000000.027999997139 47700000.042000062764 27567642.633999999613 60262.990501136 2023-11-14T23:46:19.298164+00:00 20001220.567000031471 34999999.979000002146 47700000.016000002623 27567642.752999998629 60262.990512557 2023-11-14T23:46:20.284945+00:00 20001220.569000009447 35000000.044999986887 47700000.042000003159 27567642.668999999762 60262.990524340 2023-11-14T23:46:21.302962+00:00 20001220.567000031471 34999999.975999981165 47699999.954000003636 27567643.337999999523 60262.990535761 2023-11-14T23:46:22.289740+00:00 20001220.569000009447 34999999.994000017643 47699999.998000003397 27567642.675000000745 60262.990547363 2023-11-14T23:46:23.292136+00:00 20001220.567999958992 34999999.994000017643 47699999.975000016391 27567642.180999990553 60262.990559145 2023-11-14T23:46:24.310156+00:00 20001220.568999998271 34999999.990999996662 47700000.000999987125 27567642.793999999762 60262.990570566 2023-11-14T23:46:25.296928+00:00 20001220.568999998271 35000000.009999990463 47700000.045999996364 27567642.309999998659 60262.990582168 2023-11-14T23:46:26.299321+00:00 20001220.568999998271 34999999.996999979019 47699999.972999989986 27567642.309000018984 60262.990593589 2023-11-14T23:46:27.286100+00:00 20001220.567000001669 34999999.997000038624 47699999.993000030518 27567642.314999971539 60262.990605372 2023-11-14T23:46:28.304119+00:00 20001220.569999989122 35000000.009999990463 47700000.053999960423 27567642.684000018984 60262.990616793 2023-11-14T23:46:29.290898+00:00 20001220.568000018597 34999999.988999962807 47699999.968999981880 27567642.453000009060 60262.990628394 2023-11-14T23:46:30.293291+00:00 20001220.568999979645 35000000.014000058174 47700000.045000076294 27567642.514999989420 60262.990639996 2023-11-14T23:46:31.295683+00:00 20001220.569000009447 35000000.013999938965 47699999.954999923706 27567642.998000029474 60262.990651598 2023-11-14T23:46:32.298075+00:00 20001220.568000018597 34999999.988000042737 47700000.000000000000 27567642.619000021368 60262.990663200 2023-11-14T23:46:33.300470+00:00 20001220.567000001669 34999999.998000033200 47699999.983000040054 27567642.541999999434 60262.990674621 2023-11-14T23:46:34.287243+00:00 20001220.568999979645 34999999.985999941826 47699999.985000006855 27567642.711999949068 60262.990686404 2023-11-14T23:46:35.305268+00:00 20001220.570000018924 35000000.024999983609 47700000.026999950409 27567642.129999998957 60262.990697824 2023-11-14T23:46:36.292042+00:00 20001220.567999988794 34999999.974000096321 47699999.971000082791 27567642.509000059217 60262.990709426 2023-11-14T23:46:37.294442+00:00 20001220.569000009447 35000000.005999922752 47700000.012999892235 27567643.309000018984 60262.990721028 2023-11-14T23:46:38.296830+00:00 20001220.568000018597 34999999.994000077248 47699999.954000122845 27567642.738999959081 60262.990732630 2023-11-14T23:46:39.299223+00:00 20001220.569999989122 35000000.000000000000 47700000.064999938011 27567642.748999949545 60262.990744156 2023-11-14T23:46:40.295105+00:00 20001220.566999968141 35000000.009999990463 47699999.972000002861 27567643.067000031471 60262.990755758 2023-11-14T23:46:41.297503+00:00 20001220.569000009447 35000000.005999922752 47700000.024999983609 27567643.483999971300 60262.990767435 2023-11-14T23:46:42.306409+00:00 20001220.568000018597 34999999.979000091553 47700000.009999990463 27567642.948000069708 60262.990778781 2023-11-14T23:46:43.286677+00:00 20001220.566999968141 35000000.007999897003 47699999.962000012398 27567643.236999988556 60262.990790564 2023-11-14T23:46:44.304691+00:00 20001220.569999989122 35000000.017000079155 47700000.033999979496 27567643.564999941736 60262.990801984 2023-11-14T23:46:45.291466+00:00 20001220.569000009447 35000000.006999999285 47699999.980000019073 27567643.185999989510 60262.990813586 2023-11-14T23:46:46.293860+00:00 20001220.568000018597 34999999.991999991238 47700000.013999968767 27567642.543000098318 60262.990825188 2023-11-14T23:46:47.296251+00:00 20001220.568000018597 35000000.004000008106 47700000.017000019550 27567643.151999950409 60262.990836790 2023-11-14T23:46:48.298648+00:00 20001220.567999958992 34999999.987999990582 47699999.939999997616 27567643.317000031471 60262.990848211 2023-11-14T23:46:49.285422+00:00 20001220.569999989122 35000000.003000020981 47700000.082000017166 27567643.034999970347 60262.990859994 2023-11-14T23:46:50.303439+00:00 20001220.567000031471 34999999.993999987841 47699999.954999983311 27567642.924000021070 60262.990871595 2023-11-14T23:46:51.305835+00:00 20001220.570999979973 34999999.998000003397 47699999.958999991417 27567643.021000031382 60262.990883016 2023-11-14T23:46:52.292605+00:00 20001220.567000031471 35000000.000000029802 47700000.023000061512 27567643.311999920756 60262.990894618 2023-11-14T23:46:53.295001+00:00 20001220.567000031471 34999999.994999952614 47699999.974999897182 27567642.860000010580 60262.990906220 2023-11-14T23:46:54.297391+00:00 20001220.571999911219 34999999.994999997318 47700000.043000102043 27567642.904999971390 60262.990917821 2023-11-14T23:46:55.299788+00:00 20001220.565000060946 34999999.996000051498 47699999.979999899864 27567642.978000041097 60262.990929243 2023-11-14T23:46:56.286566+00:00 20001220.569999929518 35000000.027999997139 47700000.014000058174 27567642.998999949545 60262.990941025 2023-11-14T23:46:57.304582+00:00 20001220.569000009447 34999999.974999956787 47699999.960999973118 27567643.078000001609 60262.990952446 2023-11-14T23:46:58.291358+00:00 20001220.566000100225 35000000.032999992371 47700000.080000042915 27567643.394999999553 60262.990964048 2023-11-14T23:46:59.293754+00:00 20001220.570999979973 34999999.987999983132 47699999.993000030518 27567642.908999990672 60262.990975650 2023-11-14T23:47:00.296143+00:00 20001220.566999908537 34999999.975000016391 47699999.934999942780 27567643.236000001431 60262.990987252 2023-11-14T23:47:01.298540+00:00 20001220.570000048727 35000000.019000053406 47700000.018000006676 27567643.270999979228 60262.990998853 2023-11-14T23:47:02.300937+00:00 20001220.567000031471 35000000.006999969482 47699999.988999962807 27567643.736000001431 60262.991010274 2023-11-14T23:47:03.287712+00:00 20001220.569000009447 34999999.998999953270 47700000.062000043690 27567643.770000010729 60262.991022057 2023-11-14T23:47:04.305731+00:00 20001220.569999929518 34999999.970000028610 47699999.954000011086 27567643.238999988884 60262.991033478 2023-11-14T23:47:05.292505+00:00 20001220.568000078201 35000000.026000022888 47700000.057999998331 27567643.890000019222 60262.991045080 2023-11-14T23:47:06.294898+00:00 20001220.565999981016 34999999.994999997318 47699999.886999979615 27567643.912000000477 60262.991056501 2023-11-14T23:47:07.281669+00:00 20001220.570999979973 34999999.995999932289 47700000.050000011921 27567643.102999988943 60262.991068283 2023-11-14T23:47:08.299683+00:00 20001220.569999929518 35000000.016000032425 47700000.057999998331 27567643.445999979973 60262.991079704 2023-11-14T23:47:09.286457+00:00 20001220.566000100225 34999999.990000009537 47699999.979999989271 27567643.586000028998 60262.991091306 2023-11-14T23:47:10.288858+00:00 20001220.569000009447 35000000.003000020981 47700000.004000008106 27567643.656000021845 60262.991103089 2023-11-14T23:47:11.306875+00:00 20001220.569999929518 34999999.996999979019 47700000.014999993145 27567643.402000010014 60262.991114510 2023-11-14T23:47:12.293644+00:00 20001220.567000031471 35000000.006999969482 47699999.957000017166 27567643.730999950320 60262.991126112 2023-11-14T23:47:13.296040+00:00 20001220.567999958992 34999999.999000072479 47700000.040000021458 27567643.701000031084 60262.991137533 2023-11-14T23:47:14.282810+00:00 20001220.570000048727 34999999.990999937057 47699999.944000013173 27567643.565000001341 60262.991149315 2023-11-14T23:47:15.300835+00:00 20001220.570999979973 35000000.022000066936 47700000.009999990463 27567643.363000039011 60262.991160736 2023-11-14T23:47:16.287604+00:00 20001220.565999981016 34999999.986000001431 47699999.986999988556 27567643.582000020891 60262.991172338 2023-11-14T23:47:17.290001+00:00 20001220.568999998271 34999999.976999998093 47700000.021000027657 27567643.627999901772 60262.991183940 2023-11-14T23:47:18.292392+00:00 20001220.568999998271 35000000.023999996483 47699999.967000007629 27567643.485000010580 60262.991195541 2023-11-14T23:47:19.294786+00:00 20001220.565999999642 34999999.990000009537 47700000.005999922752 27567643.703999999911 60262.991207143 2023-11-14T23:47:20.297182+00:00 20001220.572000000626 35000000.012999981642 47700000.040000081062 27567643.371999979019 60262.991218745 2023-11-14T23:47:21.299573+00:00 20001220.565000001341 34999999.988000012934 47700000.009999990463 27567643.382000088692 60262.991230347 2023-11-14T23:47:22.301963+00:00 20001220.569999989122 34999999.998999983072 47699999.957999937236 27567644.005999919027 60262.991241873 2023-11-14T23:47:23.297851+00:00 20001220.568999990821 35000000.007000029087 47700000.005000002682 27567643.683000091463 60262.991253475 2023-11-14T23:47:24.300250+00:00 20001220.570000018924 35000000.010999977589 47699999.991000063717 27567643.745999928564 60262.991264896 2023-11-14T23:47:25.287026+00:00 20001220.565999981016 34999999.975000016391 47700000.021000027657 27567644.082000020891 60262.991276498 2023-11-14T23:47:26.289424+00:00 20001220.569999989122 35000000.018999986351 47700000.064999938011 27567643.904999971390 60262.991288100 2023-11-14T23:47:27.291817+00:00 20001220.565000031143 35000000.004000008106 47699999.889000013471 27567644.028000000864 60262.991299701 2023-11-14T23:47:28.294212+00:00 20001220.569999989122 35000000.006999969482 47700000.084999993443 27567644.004999998957 60262.991311303 2023-11-14T23:47:29.296607+00:00 20001220.569000009447 34999999.999000012875 47699999.954000003636 27567643.810999989510 60262.991322905 2023-11-14T23:47:30.299003+00:00 20001220.567999988794 35000000.005000002682 47700000.039999991655 27567644.012000080198 60262.991334507 2023-11-14T23:47:31.301398+00:00 20001220.568000018597 34999999.973000049591 47699999.974000036716 27567643.508999940008 60262.991345928 2023-11-14T23:47:32.288173+00:00 20001220.569000009447 35000000.000999927521 47699999.986999988556 27567644.366000059992 60262.991357530 2023-11-14T23:47:33.290563+00:00 20001220.571999970824 35000000.005000002682 47699999.981000013649 27567644.041000008583 60262.991369131 2023-11-14T23:47:34.292951+00:00 20001220.565000001341 35000000.024000048637 47700000.072999946773 27567643.541000008583 60262.991380733 2023-11-14T23:47:35.295349+00:00 20001220.568000018597 34999999.960000038147 47699999.890000052750 27567644.050999999046 60262.991392154 2023-11-14T23:47:36.282121+00:00 20001220.570999979973 35000000.021999962628 47700000.018999986351 27567644.090999998152 60262.991403937 2023-11-14T23:47:37.300136+00:00 20001220.565000001341 34999999.980999946594 47700000.040999948978 27567643.532000001520 60262.991415539 2023-11-14T23:47:38.302537+00:00 20001220.569000009447 35000000.003000020981 47699999.979000091553 27567644.180999990553 60262.991426960 2023-11-14T23:47:39.289311+00:00 20001220.570999979973 35000000.008000023663 47699999.949000000954 27567643.792000010610 60262.991438562 2023-11-14T23:47:40.291708+00:00 20001220.569000009447 34999999.993000030518 47700000.007999897003 27567644.454999979585 60262.991450163 2023-11-14T23:47:41.294101+00:00 20001220.567000031471 35000000.021999962628 47700000.019000053406 27567644.258999999613 60262.991461765 2023-11-14T23:47:42.296500+00:00 20001220.570999979973 34999999.983999967575 47700000.019999980927 27567644.287000000477 60262.991473186 2023-11-14T23:47:43.283275+00:00 20001220.567000031471 35000000.011000037193 47700000.037000060081 27567644.697000000626 60262.991484968 2023-11-14T23:47:44.301289+00:00 20001220.567999958992 34999999.972000002861 47700000.018000006676 27567644.637000020593 60262.991496390 2023-11-14T23:47:45.288065+00:00 20001220.569000009447 35000000.021000027657 47699999.984999902546 27567645.118000000715 60262.991507991 2023-11-14T23:47:46.290462+00:00 20001220.567999958992 35000000.009999997914 47700000.012000076473 27567644.339999970049 60262.991519774 2023-11-14T23:47:47.308482+00:00 20001220.569000009447 34999999.993000000715 47699999.965999960899 27567644.488000039011 60262.991531195 2023-11-14T23:47:48.295252+00:00 20001220.570000048727 35000000.006999999285 47700000.065000057220 27567644.529999971390 60262.991542797 2023-11-14T23:47:49.297645+00:00 20001220.567000031471 34999999.998000003397 47699999.957999996841 27567644.053000029176 60262.991554218 2023-11-14T23:47:50.284417+00:00 20001220.569000009447 34999999.987000018358 47699999.979999996722 27567644.729999959469 60262.991566001 2023-11-14T23:47:51.302438+00:00 20001220.565999981016 35000000.007999986410 47700000.040999993682 27567645.054000020027 60262.991577421 2023-11-14T23:47:52.289210+00:00 20001220.569999929518 34999999.994999997318 47700000.001999996603 27567644.557999968529 60262.991589023 2023-11-14T23:47:53.291615+00:00 20001220.567000031471 35000000.025999993086 47699999.961000002921 27567644.425000008196 60262.991600625 2023-11-14T23:47:54.294007+00:00 20001220.569000009447 34999999.990000009537 47700000.002999991179 27567645.046999990940 60262.991612227 2023-11-14T23:47:55.296404+00:00 20001220.570000048727 34999999.969999969006 47699999.990000009537 27567644.606000069529 60262.991623829 2023-11-14T23:47:56.298793+00:00 20001220.569999929518 35000000.017000019550 47699999.989000022411 27567644.135999921709 60262.991635249 2023-11-14T23:47:57.285567+00:00 20001220.568000078201 35000000.005000002682 47700000.018999986351 27567644.373000029474 60262.991647032 2023-11-14T23:47:58.303589+00:00 20001220.565999981016 34999999.982999980450 47699999.990999996662 27567644.004999998957 60262.991658453 2023-11-14T23:47:59.290364+00:00 20001220.569000009447 34999999.997000038624 47700000.030999958515 27567644.524999979883 60262.991670055 2023-11-14T23:48:00.292771+00:00 20001220.570999979973 35000000.008000023663 47699999.991000063717 27567644.333000060171 60262.991681657 2023-11-14T23:48:01.295167+00:00 20001220.569999929518 35000000.022000007331 47699999.949999928474 27567644.912999991328 60262.991693259 2023-11-14T23:48:02.297558+00:00 20001220.565000060946 34999999.957000017166 47700000.032000057399 27567644.279000040144 60262.991704785 2023-11-14T23:48:03.293444+00:00 20001220.567999958992 35000000.016999959946 47700000.045999996364 27567644.878999948502 60262.991716387 2023-11-14T23:48:04.295841+00:00 20001220.570000048727 34999999.981999993324 47699999.944999933243 27567644.513000011444 60262.991728064 2023-11-14T23:48:05.304748+00:00 20001220.566999908537 35000000.034000039101 47699999.997000098228 27567644.567999958992 60262.991739410 2023-11-14T23:48:06.285019+00:00 20001220.570000048727 34999999.987999923527 47700000.045999996364 27567644.356000069529 60262.991751193 2023-11-14T23:48:07.303044+00:00 20001220.569000009447 35000000.016000032425 47700000.005000002682 27567645.018000010401 60262.991762614 2023-11-14T23:48:08.289820+00:00 20001220.567999958992 35000000.003000020981 47699999.962999939919 27567644.564000010490 60262.991774215 2023-11-14T23:48:09.292216+00:00 20001220.569000009447 34999999.954999923706 47699999.993000030518 27567644.365999940783 60262.991785817 2023-11-14T23:48:10.294607+00:00 20001220.568000078201 35000000.040000081062 47700000.034000039101 27567644.721999999136 60262.991797419 2023-11-14T23:48:11.296999+00:00 20001220.570000000298 34999999.985000006855 47699999.963999986649 27567644.817000031471 60262.991808840 2023-11-14T23:48:12.283775+00:00 20001220.565000001341 35000000.018999926746 47700000.047000013292 27567644.396999958903 60262.991820442 2023-11-14T23:48:13.286177+00:00 20001220.567999999970 34999999.967000007629 47699999.979000002146 27567645.003000020981 60262.991832225 2023-11-14T23:48:14.304198+00:00 20001220.570000011474 35000000.019000053406 47699999.994999997318 27567644.779999971390 60262.991843645 2023-11-14T23:48:15.290972+00:00 20001220.569999989122 34999999.990000009537 47700000.008999973536 27567644.673000000417 60262.991855247 2023-11-14T23:48:16.293365+00:00 20001220.567999999970 35000000.006999969482 47700000.025000013411 27567644.925999999046 60262.991866849 2023-11-14T23:48:17.295760+00:00 20001220.569999989122 34999999.993000000715 47699999.976999998093 27567644.811000000685 60262.991878451 2023-11-14T23:48:18.298148+00:00 20001220.567000001669 35000000.016000002623 47700000.037999987602 27567644.684000000358 60262.991889872 2023-11-14T23:48:19.284920+00:00 20001220.568000018597 35000000.016000002623 47699999.961000032723 27567645.292000010610 60262.991901654 2023-11-14T23:48:20.302940+00:00 20001220.572000000626 34999999.996999986470 47699999.987999983132 27567644.932999998331 60262.991913076 2023-11-14T23:48:21.289715+00:00 20001220.563999980688 34999999.978000022471 47699999.946000039577 27567645.221999999136 60262.991924677 2023-11-14T23:48:22.292107+00:00 20001220.571000009775 34999999.996999979019 47700000.068999953568 27567644.915999978781 60262.991936279 2023-11-14T23:48:23.294503+00:00 20001220.569000009447 35000000.020000010729 47700000.024000048637 27567645.281000021845 60262.991947881 2023-11-14T23:48:24.296896+00:00 20001220.566999968141 34999999.979999989271 47699999.993999958038 27567645.305999990553 60262.991959482 2023-11-14T23:48:25.299295+00:00 20001220.569000009447 34999999.990999996662 47699999.947000026703 27567645.758000019938 60262.991970904 2023-11-14T23:48:26.286076+00:00 20001220.565000001341 35000000.017000019550 47699999.991000063717 27567645.076999958605 60262.991982608 2023-11-14T23:48:27.297311+00:00 20001220.571000039577 34999999.994999997318 47700000.032999992371 27567646.067000031471 60262.991994134 2023-11-14T23:48:28.293198+00:00 20001220.569999989122 35000000.011999957263 47700000.021999962628 27567645.331999961287 60262.992005811 2023-11-14T23:48:29.302095+00:00 20001220.566999968141 34999999.978000037372 47700000.001000046730 27567645.272000011057 60262.992017157 2023-11-14T23:48:30.282364+00:00 20001220.569000009447 35000000.043999969959 47699999.969999909401 27567645.727000001818 60262.992028940 2023-11-14T23:48:31.300383+00:00 20001220.568000018597 34999999.964000053704 47699999.996000051498 27567645.449999991804 60262.992040541 2023-11-14T23:48:32.302777+00:00 20001220.569000009447 35000000.003999948502 47700000.000000000000 27567645.380000051111 60262.992051962 2023-11-14T23:48:33.289540+00:00 20001220.569000009447 35000000.000000000000 47699999.970999963582 27567645.443999949843 60262.992063564 2023-11-14T23:48:34.291909+00:00 20001220.567999958992 35000000.021000027657 47700000.055000007153 27567645.516000028700 60262.992075165 2023-11-14T23:48:35.294286+00:00 20001220.567000031471 34999999.978999972343 47699999.998999997973 27567645.006000038236 60262.992086767 2023-11-14T23:48:36.296659+00:00 20001220.569999989122 34999999.988000042737 47699999.943999990821 27567645.969999909401 60262.992098188 2023-11-14T23:48:37.283432+00:00 20001220.569999989122 35000000.019999980927 47700000.020999997854 27567645.529000040144 60262.992109971 2023-11-14T23:48:38.301457+00:00 20001220.567000031471 35000000.011999957263 47700000.042000032961 27567645.743000030518 60262.992121391 2023-11-14T23:48:39.288237+00:00 20001220.567999958992 34999999.988000042737 47699999.951999962330 27567645.657999988645 60262.992132993 2023-11-14T23:48:40.290635+00:00 20001220.569000009447 35000000.008999936283 47700000.022000007331 27567645.709999918938 60262.992144595 2023-11-14T23:48:41.293033+00:00 20001220.567000031471 34999999.960000038147 47699999.981999993324 27567645.229000091553 60262.992156197 2023-11-14T23:48:42.295429+00:00 20001220.572000030428 35000000.041000008583 47700000.045000016689 27567645.167999979109 60262.992167799 2023-11-14T23:48:43.297821+00:00 20001220.567999958992 34999999.985000006855 47699999.943000018597 27567645.990999940783 60262.992179220 2023-11-14T23:48:44.284600+00:00 20001220.567000031471 34999999.988000042737 47700000.002999961376 27567644.952000018209 60262.992191003 2023-11-14T23:48:45.302622+00:00 20001220.570999979973 34999999.986999988556 47699999.968999981880 27567645.613999959081 60262.992202424 2023-11-14T23:48:46.289395+00:00 20001220.564999941736 35000000.001999966800 47700000.011000037193 27567645.384000059217 60262.992214025 2023-11-14T23:48:47.291789+00:00 20001220.569000009447 35000000.029000036418 47700000.077999949455 27567645.310999989510 60262.992225627 2023-11-14T23:48:48.294182+00:00 20001220.569000009447 34999999.987999998033 47699999.948000073433 27567645.649000048637 60262.992237229 2023-11-14T23:48:49.296579+00:00 20001220.567000031471 35000000.006999999285 47700000.023000001907 27567645.454999919981 60262.992248831 2023-11-14T23:48:50.298972+00:00 20001220.569000009447 34999999.984999999404 47699999.967000007629 27567645.708000060171 60262.992260252 2023-11-14T23:48:51.285750+00:00 20001220.569999929518 35000000.047000013292 47700000.042999982834 27567645.774999979883 60262.992272034 2023-11-14T23:48:52.303772+00:00 20001220.567000031471 34999999.976999998093 47699999.952000021935 27567646.054000020027 60262.992283456 2023-11-14T23:48:53.290553+00:00 20001220.570000048727 35000000.000000000000 47700000.112999923527 27567645.876999970526 60262.992295058 2023-11-14T23:48:54.292953+00:00 20001220.567000031471 34999999.973999977112 47699999.904000036418 27567645.787000000477 60262.992306659 2023-11-14T23:48:55.295349+00:00 20001220.571999911219 35000000.027000010014 47699999.955000042915 27567646.158999990672 60262.992318261 2023-11-14T23:48:56.297746+00:00 20001220.565000060946 35000000.012000016868 47700000.074999928474 27567645.628000009805 60262.992329682 2023-11-14T23:48:57.284515+00:00 20001220.570999979973 34999999.981999993324 47699999.930000007153 27567646.070999991149 60262.992341284 2023-11-14T23:48:58.286914+00:00 20001220.567000031471 35000000.003000020981 47700000.063999980688 27567645.799000009894 60262.992353066 2023-11-14T23:48:59.304939+00:00 20001220.567999958992 34999999.992999970913 47699999.922000020742 27567645.666999999434 60262.992364488 2023-11-14T23:49:00.291708+00:00 20001220.569000009447 35000000.005999982357 47700000.094999998808 27567645.955000009388 60262.992376089 2023-11-14T23:49:01.294102+00:00 20001220.570999979973 34999999.979000031948 47699999.962999999523 27567645.827999979258 60262.992387691 2023-11-14T23:49:02.296496+00:00 20001220.567000031471 35000000.010999977589 47700000.036000013351 27567646.000000000000 60262.992399293 2023-11-14T23:49:03.298892+00:00 20001220.567000031471 34999999.998999953270 47699999.969999969006 27567646.334999978542 60262.992410714 2023-11-14T23:49:04.285660+00:00 20001220.569999929518 35000000.005000106990 47700000.064000010490 27567645.933000031859 60262.992422315 2023-11-14T23:49:05.288052+00:00 20001220.568999998271 34999999.991999976337 47699999.972000002861 27567645.945999979973 60262.992433917 2023-11-14T23:49:06.290447+00:00 20001220.567999999970 35000000.005999922752 47699999.989000022411 27567646.275000039488 60262.992445519 2023-11-14T23:49:07.292843+00:00 20001220.570000011474 35000000.007000088692 47699999.964999966323 27567645.935999989510 60262.992457121 2023-11-14T23:49:08.295235+00:00 20001220.565999999642 35000000.021999962628 47700000.001999966800 27567645.902000010014 60262.992468723 2023-11-14T23:49:09.297629+00:00 20001220.567999988794 34999999.962999939919 47699999.973999977112 27567645.995999988168 60262.992480325 2023-11-14T23:49:10.300022+00:00 20001220.569999989122 35000000.027999997139 47700000.045000076294 27567646.430999990553 60262.992491851 2023-11-14T23:49:11.295908+00:00 20001220.568000018597 34999999.974000096321 47700000.060999989510 27567646.075999978930 60262.992503453 2023-11-14T23:49:12.298312+00:00 20001220.567999988794 35000000.013000011444 47699999.955999970436 27567646.894999980927 60262.992514874 2023-11-14T23:49:13.285086+00:00 20001220.568000018597 34999999.995999932289 47700000.004000067711 27567646.077000018209 60262.992526475 2023-11-14T23:49:14.287485+00:00 20001220.569999989122 35000000.019000053406 47699999.968999981880 27567645.822000030428 60262.992538077 2023-11-14T23:49:15.289878+00:00 20001220.569000009447 34999999.975999951363 47699999.965999960899 27567646.782999988645 60262.992549679 2023-11-14T23:49:16.292276+00:00 20001220.567000001669 35000000.006000041962 47700000.047999978065 27567646.868000030518 60262.992561281 2023-11-14T23:49:17.294669+00:00 20001220.569000009447 34999999.998000033200 47699999.983999967575 27567645.610000010580 60262.992572883 2023-11-14T23:49:18.297064+00:00 20001220.566999968141 34999999.982000000775 47700000.029000036418 27567646.644999980927 60262.992584485 2023-11-14T23:49:19.299466+00:00 20001220.567000031471 35000000.022000007331 47700000.028999999166 27567646.705999970436 60262.992595905 2023-11-14T23:49:20.286245+00:00 20001220.570999979973 35000000.015000000596 47700000.000000000000 27567646.866999980062 60262.992607689 2023-11-14T23:49:21.304268+00:00 20001220.566999968141 34999999.978999987245 47699999.946000009775 27567646.649999979883 60262.992619109 2023-11-14T23:49:22.291037+00:00 20001220.569000009447 34999999.965000003576 47699999.989999979734 27567646.703000068665 60262.992630711 2023-11-14T23:49:23.293436+00:00 20001220.571000039577 35000000.050000011921 47700000.011000007391 27567646.013999938965 60262.992642132 2023-11-14T23:49:24.280206+00:00 20001220.565999981016 35000000.006999999285 47699999.963999986649 27567646.735000010580 60262.992653915 2023-11-14T23:49:25.298225+00:00 20001220.571999970824 34999999.971999973059 47700000.034000039101 27567646.934000018984 60262.992665516 2023-11-14T23:49:26.300625+00:00 20001220.565000060946 35000000.037000000477 47699999.978999972343 27567646.460999969393 60262.992676937 2023-11-14T23:49:27.287401+00:00 20001220.568999949843 34999999.972000002861 47699999.984000027180 27567646.350000020117 60262.992688720 2023-11-14T23:49:28.305423+00:00 20001220.572000030428 35000000.011000037193 47700000.097999989986 27567646.649000048637 60262.992700141 2023-11-14T23:49:29.292202+00:00 20001220.568000018597 35000000.000999987125 47699999.953000009060 27567646.667999979109 60262.992711743 2023-11-14T23:49:30.294597+00:00 20001220.565999981016 34999999.999000012875 47699999.980999946594 27567646.611999988556 60262.992723164 2023-11-14T23:49:31.281366+00:00 20001220.568999949843 34999999.991999976337 47700000.013000011444 27567646.991999980062 60262.992734946 2023-11-14T23:49:32.299379+00:00 20001220.568000078201 35000000.006999969482 47699999.996999979019 27567646.807000041008 60262.992746368 2023-11-14T23:49:33.286157+00:00 20001220.569000009447 35000000.012000076473 47700000.021000027657 27567647.019000001252 60262.992757970 2023-11-14T23:49:34.288550+00:00 20001220.567999958992 34999999.965999960899 47699999.958999991417 27567647.392000000924 60262.992769752 2023-11-14T23:49:35.306565+00:00 20001220.569000009447 35000000.026000022888 47700000.037999987602 27567646.709000010043 60262.992781173 2023-11-14T23:49:36.293337+00:00 20001220.569000009447 34999999.976999998093 47699999.930000066757 27567646.418000008911 60262.992792774 2023-11-14T23:49:37.295726+00:00 20001220.569000009447 34999999.998999953270 47700000.095000028610 27567646.912999991328 60262.992804196 2023-11-14T23:49:38.282499+00:00 20001220.569999929518 35000000.024999983609 47699999.932999968529 27567646.592000011355 60262.992815978 2023-11-14T23:49:39.300514+00:00 20001220.570000048727 34999999.988000042737 47700000.034999966621 27567646.702999979258 60262.992827399 2023-11-14T23:49:40.287291+00:00 20001220.564000010490 35000000.001999966800 47699999.986999988556 27567646.883000019938 60262.992839001 2023-11-14T23:49:41.289694+00:00 20001220.570000048727 34999999.991999976337 47700000.003000020981 27567646.644000019878 60262.992850603 2023-11-14T23:49:42.292086+00:00 20001220.569999929518 35000000.018000006676 47700000.017999999225 27567647.061999980360 60262.992862205 2023-11-14T23:49:43.294476+00:00 20001220.564000010490 35000000.003000020981 47699999.971000000834 27567646.828999999911 60262.992873807 2023-11-14T23:49:44.296868+00:00 20001220.570000048727 34999999.970000028610 47700000.041000008583 27567646.921999990940 60262.992885227 2023-11-14T23:49:45.283635+00:00 20001220.568999890238 35000000.000000000000 47699999.954999983311 27567647.508000019938 60262.992897010 2023-11-14T23:49:46.301657+00:00 20001220.572000030428 35000000.021000027657 47700000.018000036478 27567646.990000009537 60262.992908431 2023-11-14T23:49:47.288423+00:00 20001220.565999981016 34999999.965999960899 47700000.063999950886 27567647.078000009060 60262.992920033 2023-11-14T23:49:48.290822+00:00 20001220.573000069708 35000000.018000006676 47699999.905000030994 27567647.112999979407 60262.992931634 2023-11-14T23:49:49.293215+00:00 20001220.562999960035 34999999.982000000775 47700000.011999957263 27567646.920000020415 60262.992943236 2023-11-14T23:49:50.295610+00:00 20001220.567999958992 35000000.020000003278 47700000.012000016868 27567647.191999968141 60262.992954763 2023-11-14T23:49:51.291497+00:00 20001220.571000099182 35000000.009999990463 47700000.003000020981 27567646.858999971300 60262.992966440 2023-11-14T23:49:52.300395+00:00 20001220.566999908537 34999999.989000007510 47699999.992999970913 27567646.647000070661 60262.992978042 2023-11-14T23:49:53.302788+00:00 20001220.568000078201 34999999.991999976337 47699999.998999953270 27567647.500999931246 60262.992989568 2023-11-14T23:49:54.298677+00:00 20001220.566999908537 35000000.012000016868 47700000.077000021935 27567647.100000020117 60262.993001170 2023-11-14T23:49:55.301080+00:00 20001220.572000030428 34999999.984999977052 47699999.965000033379 27567646.988000039011 60262.993012591 2023-11-14T23:49:56.287855+00:00 20001220.565000060946 35000000.011999987066 47699999.930999986827 27567646.929000020027 60262.993024193 2023-11-14T23:49:57.290250+00:00 20001220.570999979973 35000000.007000029087 47700000.049999952316 27567647.173999909312 60262.993035794 2023-11-14T23:49:58.292641+00:00 20001220.568999998271 34999999.987999983132 47700000.016000032425 27567647.290000081062 60262.993047396 2023-11-14T23:49:59.295029+00:00 20001220.570000000298 34999999.990000009537 47699999.902000069618 27567646.838999990374 60262.993058817 2023-11-14T23:50:00.281802+00:00 20001220.565999999642 35000000.014999993145 47700000.046999931335 27567647.090000029653 60262.993070600 2023-11-14T23:50:01.299827+00:00 20001220.570000011474 35000000.002000026405 47700000.045999996364 27567647.371999979019 60262.993082202 2023-11-14T23:50:02.302234+00:00 20001220.567999988794 34999999.994999997318 47699999.968999981880 27567647.033999919891 60262.993093623 2023-11-14T23:50:03.289014+00:00 20001220.567000001669 34999999.989999949932 47700000.012000076473 27567647.387000080198 60262.993105224 2023-11-14T23:50:04.291405+00:00 20001220.568999990821 35000000.006000041962 47699999.995999999344 27567647.272999998182 60262.993116826 2023-11-14T23:50:05.293798+00:00 20001220.569000009447 35000000.023999929428 47700000.016000002623 27567647.304999951273 60262.993128428 2023-11-14T23:50:06.296196+00:00 20001220.568000018597 34999999.979000091553 47699999.987000003457 27567647.495000001043 60262.993139849 2023-11-14T23:50:07.282963+00:00 20001220.568999979645 35000000.008000023663 47699999.967000007629 27567647.141999959946 60262.993151632 2023-11-14T23:50:08.300980+00:00 20001220.570000018924 35000000.005999922752 47700000.046999990940 27567647.422000050545 60262.993163053 2023-11-14T23:50:09.287759+00:00 20001220.567999988794 34999999.991999976337 47700000.010999977589 27567647.156000021845 60262.993174654 2023-11-14T23:50:10.290156+00:00 20001220.567999988794 35000000.008000023663 47699999.905000030994 27567647.302000049502 60262.993186076 2023-11-14T23:50:11.276933+00:00 20001220.565999981016 34999999.981000073254 47700000.061999976635 27567647.344999909401 60262.993197858 2023-11-14T23:50:12.294948+00:00 20001220.570000048727 34999999.996999979019 47700000.011000037193 27567647.269000001252 60262.993209460 2023-11-14T23:50:13.297342+00:00 20001220.569999989122 35000000.027999997139 47700000.012999951839 27567647.713999990374 60262.993220881 2023-11-14T23:50:14.284115+00:00 20001220.569000009447 35000000.003000020981 47699999.997000038624 27567647.821000009775 60262.993232664 2023-11-14T23:50:15.302128+00:00 20001220.567999958992 35000000.010999917984 47700000.029000036418 27567647.547999989241 60262.993244085 2023-11-14T23:50:16.288910+00:00 20001220.569999989122 34999999.963000059128 47699999.998999953270 27567647.472999989986 60262.993255686 2023-11-14T23:50:17.291302+00:00 20001220.567000031471 35000000.016999959946 47699999.981999993324 27567647.210000008345 60262.993267288 2023-11-14T23:50:18.293696+00:00 20001220.566999968141 35000000.005000002682 47699999.978000037372 27567647.812000010163 60262.993278890 2023-11-14T23:50:19.296089+00:00 20001220.568000018597 35000000.019999980927 47700000.030999898911 27567647.889999989420 60262.993290311 2023-11-14T23:50:20.282860+00:00 20001220.569999989122 34999999.975000001490 47699999.929000020027 27567647.609999980778 60262.993301913 2023-11-14T23:50:21.285252+00:00 20001220.569000009447 34999999.999999992549 47700000.063000082970 27567647.480000019073 60262.993313695 2023-11-14T23:50:22.303273+00:00 20001220.569999989122 34999999.999000012875 47699999.961999893188 27567647.736000001431 60262.993325116 2023-11-14T23:50:23.290048+00:00 20001220.568000018597 35000000.010999992490 47700000.031000018120 27567647.570999979973 60262.993336718 2023-11-14T23:50:24.292439+00:00 20001220.565999981016 35000000.034999996424 47700000.024000048637 27567647.546000000089 60262.993348320 2023-11-14T23:50:25.294833+00:00 20001220.569000009447 34999999.930000007153 47699999.919999957085 27567648.165000021458 60262.993359922 2023-11-14T23:50:26.297229+00:00 20001220.572000030428 35000000.024999983609 47700000.088999986649 27567647.857999980450 60262.993371342 2023-11-14T23:50:27.283994+00:00 20001220.564999941736 35000000.011000037193 47699999.902999989688 27567648.164000030607 60262.993382944 2023-11-14T23:50:28.286387+00:00 20001220.569000009447 34999999.984999947250 47700000.031000003219 27567647.663999971002 60262.993394546 2023-11-14T23:50:29.288785+00:00 20001220.569000009447 35000000.010000050068 47699999.974999986589 27567647.895000040531 60262.993406148 2023-11-14T23:50:30.291181+00:00 20001220.570000048727 34999999.991999976337 47700000.012000016868 27567647.954999979585 60262.993417750 2023-11-14T23:50:31.293581+00:00 20001220.564999941736 34999999.990000009537 47700000.025999963284 27567647.539999961853 60262.993429352 2023-11-14T23:50:32.295971+00:00 20001220.572000030428 34999999.986999988556 47700000.043000042439 27567648.078000068665 60262.993440953 2023-11-14T23:50:33.298363+00:00 20001220.565999981016 35000000.018999986351 47699999.957999996841 27567647.926999930292 60262.993452480 2023-11-14T23:50:34.294248+00:00 20001220.569000009447 35000000.000999987125 47700000.006999969482 27567647.784000039101 60262.993464082 2023-11-14T23:50:35.296639+00:00 20001220.569000009447 35000000.008000023663 47700000.005000002682 27567647.741999980062 60262.993475508 2023-11-14T23:50:36.283914+00:00 20001220.567999958992 34999999.998000033200 47699999.954999983311 27567647.955000039190 60262.993487110 2023-11-14T23:50:37.286312+00:00 20001220.571000099182 35000000.000999927521 47700000.017000019550 27567647.753999948502 60262.993498712 2023-11-14T23:50:38.288704+00:00 20001220.564999941736 34999999.990000009537 47699999.965999960899 27567647.914999961853 60262.993510313 2023-11-14T23:50:39.291097+00:00 20001220.569000009447 35000000.002000093460 47700000.057000041008 27567648.118000030518 60262.993521915 2023-11-14T23:50:40.293491+00:00 20001220.565999981016 35000000.000000000000 47700000.026000022888 27567647.924000021070 60262.993533517 2023-11-14T23:50:41.295886+00:00 20001220.570999979973 35000000.005000002682 47699999.945999979973 27567648.154000040144 60262.993545119 2023-11-14T23:50:42.298282+00:00 20001220.569000009447 34999999.983999967575 47700000.047000050545 27567648.072999950498 60262.993556540 2023-11-14T23:50:43.285061+00:00 20001220.568000078201 34999999.977999933064 47699999.946999907494 27567647.825000051409 60262.993568142 2023-11-14T23:50:44.287461+00:00 20001220.570999979973 35000000.067000031471 47700000.106000073254 27567647.723999980837 60262.993579744 2023-11-14T23:50:45.289865+00:00 20001220.565999981016 34999999.971000082791 47699999.902999997139 27567648.085000038147 60262.993591346 2023-11-14T23:50:46.292259+00:00 20001220.569000009447 34999999.992999911308 47700000.003999948502 27567647.747999910265 60262.993602767 2023-11-14T23:50:47.279035+00:00 20001220.569000009447 35000000.000000000000 47700000.006000041962 27567648.815999981016 60262.993614549 2023-11-14T23:50:48.297047+00:00 20001220.567999958992 35000000.014000058174 47699999.981999993324 27567647.944000009447 60262.993626151 2023-11-14T23:50:49.299447+00:00 20001220.568000078201 34999999.975999951363 47699999.995999999344 27567647.952000018209 60262.993637572 2023-11-14T23:50:50.286222+00:00 20001220.570999979973 35000000.002999998629 47700000.041000001132 27567648.909000039101 60262.993649174 2023-11-14T23:50:51.288626+00:00 20001220.567999958992 35000000.014999993145 47699999.986999988556 27567648.423999998719 60262.993660776 2023-11-14T23:50:52.291027+00:00 20001220.567999999970 35000000.001000002027 47700000.009000003338 27567648.140000000596 60262.993672377 2023-11-14T23:50:53.293422+00:00 20001220.565999999642 35000000.011000007391 47699999.979000002146 27567648.371000010520 60262.993683799 2023-11-14T23:50:54.280195+00:00 20001220.570000000298 34999999.986999988556 47700000.017999976873 27567648.618999999017 60262.993695581 2023-11-14T23:50:55.298208+00:00 20001220.567000001669 34999999.993000000715 47699999.950000047684 27567648.070999979973 60262.993707002 2023-11-14T23:50:56.284980+00:00 20001220.570999991149 35000000.013000011444 47700000.009999990463 27567648.128000020981 60262.993718604 2023-11-14T23:50:57.287373+00:00 20001220.570000011474 34999999.988000012934 47700000.033999979496 27567648.451000008732 60262.993730387 2023-11-14T23:50:58.305391+00:00 20001220.564999978989 34999999.992999970913 47699999.957999996841 27567648.704999979585 60262.993741808 2023-11-14T23:50:59.292165+00:00 20001220.571000009775 34999999.998000033200 47700000.074000000954 27567648.589999970049 60262.993753409 2023-11-14T23:51:00.294548+00:00 20001220.567999988794 34999999.999000012875 47699999.912000060081 27567648.446000039577 60262.993764830 2023-11-14T23:51:01.281319+00:00 20001220.566000010818 35000000.007999956608 47700000.016999959946 27567648.131999969482 60262.993776613 2023-11-14T23:51:02.299342+00:00 20001220.569000009447 34999999.984000027180 47700000.072999946773 27567648.791000008583 60262.993788034 2023-11-14T23:51:03.286115+00:00 20001220.569000009447 35000000.005999982357 47699999.940999977291 27567648.448000010103 60262.993799636 2023-11-14T23:51:04.288514+00:00 20001220.567999988794 35000000.009000003338 47700000.050999999046 27567648.750999990851 60262.993811238 2023-11-14T23:51:05.290913+00:00 20001220.569999989122 35000000.014000058174 47699999.965000033379 27567649.028999980539 60262.993822839 2023-11-14T23:51:06.293308+00:00 20001220.570999979973 34999999.975999951363 47699999.976000070572 27567648.846999999136 60262.993834441 2023-11-14T23:51:07.295704+00:00 20001220.564000010490 35000000.006000041962 47700000.043999910355 27567649.145000040531 60262.993845862 2023-11-14T23:51:08.282471+00:00 20001220.571000039577 34999999.994999997318 47699999.958999991417 27567648.959999978542 60262.993857644 2023-11-14T23:51:09.300488+00:00 20001220.567999958992 34999999.993999958038 47700000.059000022709 27567648.799000021070 60262.993869065 2023-11-14T23:51:10.287254+00:00 20001220.569999989122 35000000.021999962628 47699999.973000049591 27567649.365000009537 60262.993880667 2023-11-14T23:51:11.289653+00:00 20001220.568000018597 34999999.991999976337 47700000.018999926746 27567649.639999989420 60262.993892269 2023-11-14T23:51:12.292052+00:00 20001220.568000018597 34999999.998000033200 47699999.951999992132 27567649.069999929518 60262.993903871 2023-11-14T23:51:13.294446+00:00 20001220.569000009447 35000000.001000046730 47700000.038999997079 27567648.820000048727 60262.993915397 2023-11-14T23:51:14.290327+00:00 20001220.569000009447 35000000.003999948502 47699999.978000000119 27567649.055999990553 60262.993926999 2023-11-14T23:51:15.292719+00:00 20001220.567999958992 35000000.006000041962 47700000.018000006676 27567649.225999951363 60262.993938676 2023-11-14T23:51:16.301620+00:00 20001220.567000031471 35000000.018000006676 47699999.973999977112 27567648.734000090510 60262.993950022 2023-11-14T23:51:17.281889+00:00 20001220.569000009447 34999999.965999960899 47699999.944999992847 27567649.278999920934 60262.993961805 2023-11-14T23:51:18.299912+00:00 20001220.569999989122 35000000.017000079155 47700000.147000007331 27567649.067000031471 60262.993973225 2023-11-14T23:51:19.286689+00:00 20001220.567999958992 34999999.984999902546 47699999.984000027180 27567649.231999989599 60262.993984827 2023-11-14T23:51:20.289081+00:00 20001220.567000031471 35000000.003000020981 47699999.905999958515 27567649.073000069708 60262.993996429 2023-11-14T23:51:21.291473+00:00 20001220.567999958992 35000000.023999996483 47700000.044000029564 27567649.054999951273 60262.994008031 2023-11-14T23:51:22.293864+00:00 20001220.570999979973 34999999.984999999404 47699999.999999940395 27567649.149999979883 60262.994019452 2023-11-14T23:51:23.280637+00:00 20001220.567000031471 34999999.966000013053 47699999.994999997318 27567649.042000059038 60262.994031235 2023-11-14T23:51:24.298649+00:00 20001220.569000009447 35000000.033000007272 47699999.990000009537 27567648.846999999136 60262.994042836 2023-11-14T23:51:25.301040+00:00 20001220.568000078201 34999999.995999991894 47699999.963000059128 27567649.439000010490 60262.994054257 2023-11-14T23:51:26.287813+00:00 20001220.569999929518 34999999.993999987841 47699999.986999988556 27567648.873999949545 60262.994065859 2023-11-14T23:51:27.290207+00:00 20001220.567000031471 35000000.013999998569 47700000.077999949455 27567649.470000028610 60262.994077461 2023-11-14T23:51:28.292596+00:00 20001220.569999929518 34999999.970000028610 47699999.922000050545 27567649.238999959081 60262.994089062 2023-11-14T23:51:29.294983+00:00 20001220.565000060946 35000000.007999956608 47700000.080999970436 27567649.138999998569 60262.994100483 2023-11-14T23:51:30.281754+00:00 20001220.572999950498 35000000.021000027657 47699999.983000040054 27567648.853000000119 60262.994112266 2023-11-14T23:51:31.299773+00:00 20001220.565000060946 34999999.996999979019 47699999.991999976337 27567649.541000001132 60262.994123687 2023-11-14T23:51:32.286548+00:00 20001220.569000009447 35000000.000999987125 47700000.036000013351 27567649.138000000268 60262.994135289 2023-11-14T23:51:33.288951+00:00 20001220.569999929518 34999999.996000051498 47699999.983999967575 27567649.096000019461 60262.994146890 2023-11-14T23:51:34.291346+00:00 20001220.568000078201 35000000.015999972820 47699999.979999996722 27567649.457999970764 60262.994158492 2023-11-14T23:51:35.293731+00:00 20001220.565999981016 34999999.990000009537 47700000.045000009239 27567649.258000019938 60262.994170094 2023-11-14T23:51:36.296121+00:00 20001220.572999950498 34999999.983000040054 47699999.896999999881 27567649.175999999046 60262.994181515 2023-11-14T23:51:37.282895+00:00 20001220.565000060946 35000000.016999959946 47700000.078000009060 27567649.363999988884 60262.994193297 2023-11-14T23:51:38.300905+00:00 20001220.569999929518 34999999.990999937057 47699999.908999979496 27567649.412999991328 60262.994204719 2023-11-14T23:51:39.287683+00:00 20001220.568000078201 35000000.010000109673 47700000.127999991179 27567649.175999999046 60262.994216321 2023-11-14T23:51:40.290083+00:00 20001220.569000009447 34999999.981999993324 47699999.970000028610 27567649.831000030041 60262.994227741 2023-11-14T23:51:41.276853+00:00 20001220.569999929518 35000000.008999936283 47699999.990000009537 27567649.472999989986 60262.994239524 2023-11-14T23:51:42.294866+00:00 20001220.567999958992 35000000.034999966621 47700000.000000000000 27567649.384999990463 60262.994251125 2023-11-14T23:51:43.297262+00:00 20001220.569000009447 34999999.963000059128 47699999.977999992669 27567650.096999999136 60262.994262547 2023-11-14T23:51:44.284033+00:00 20001220.567000031471 35000000.047999978065 47700000.042999982834 27567649.467999991030 60262.994274329 2023-11-14T23:51:45.302044+00:00 20001220.569000009447 34999999.976999998093 47700000.001000046730 27567649.544000029564 60262.994285750 2023-11-14T23:51:46.288816+00:00 20001220.570000000298 34999999.990000009537 47699999.957999937236 27567649.958000000566 60262.994297352 2023-11-14T23:51:47.291212+00:00 20001220.567999999970 35000000.003000020981 47699999.993000030518 27567649.641999959946 60262.994308954 2023-11-14T23:51:48.293612+00:00 20001220.567000001669 34999999.977999933064 47700000.011999957263 27567649.794000029564 60262.994320556 2023-11-14T23:51:49.296012+00:00 20001220.568999990821 35000000.022000066936 47700000.009000062943 27567649.638000011444 60262.994331976 2023-11-14T23:51:50.282779+00:00 20001220.567999999970 34999999.996999979019 47699999.949999928474 27567650.363999959081 60262.994343578 2023-11-14T23:51:51.285168+00:00 20001220.569000009447 35000000.001999966800 47700000.088999986649 27567650.052999969572 60262.994355361 2023-11-14T23:51:52.303186+00:00 20001220.567000001669 34999999.986000001431 47699999.948000073433 27567650.019000049680 60262.994366782 2023-11-14T23:51:53.289959+00:00 20001220.567999988794 35000000.005999997258 47700000.056999921799 27567649.727000001818 60262.994378384 2023-11-14T23:51:54.292355+00:00 20001220.569000009447 34999999.973999992013 47699999.938000082970 27567649.868999961764 60262.994389986 2023-11-14T23:51:55.294750+00:00 20001220.569999989122 35000000.017000019550 47700000.011999957263 27567649.904000040144 60262.994401587 2023-11-14T23:51:56.297148+00:00 20001220.569000009447 35000000.000999987125 47699999.929000020027 27567650.526999950409 60262.994413114 2023-11-14T23:51:57.293031+00:00 20001220.567000001669 35000000.001999996603 47700000.027000002563 27567649.749000068754 60262.994424716 2023-11-14T23:51:58.295418+00:00 20001220.568999979645 35000000.005000002682 47700000.112000003457 27567650.175999999046 60262.994436136 2023-11-14T23:51:59.282196+00:00 20001220.571000039577 34999999.977000027895 47699999.917999997735 27567650.291000008583 60262.994447738 2023-11-14T23:52:00.284587+00:00 20001220.565999981016 35000000.008999936283 47700000.006000012159 27567649.854999899864 60262.994459340 2023-11-14T23:52:01.286983+00:00 20001220.568000018597 34999999.998000033200 47699999.949999958277 27567649.769000049680 60262.994470942 2023-11-14T23:52:02.289378+00:00 20001220.569999989122 34999999.993000030518 47700000.002000026405 27567650.330000039190 60262.994482544 2023-11-14T23:52:03.291773+00:00 20001220.567999958992 35000000.001999966800 47699999.994000017643 27567649.832000020891 60262.994494145 2023-11-14T23:52:04.294166+00:00 20001220.571000039577 35000000.027999997139 47700000.067999958992 27567649.571999911219 60262.994505747 2023-11-14T23:52:05.296558+00:00 20001220.566999968141 34999999.990999996662 47699999.961000032723 27567649.858000040054 60262.994517168 2023-11-14T23:52:06.283331+00:00 20001220.568000018597 35000000.013999998569 47700000.000000000000 27567650.294999960810 60262.994528951 2023-11-14T23:52:07.301353+00:00 20001220.569999989122 35000000.003999948502 47700000.047000050545 27567649.820000048727 60262.994540372 2023-11-14T23:52:08.288130+00:00 20001220.565999981016 34999999.976999998093 47700000.002999901772 27567650.350999999791 60262.994551974 2023-11-14T23:52:09.290529+00:00 20001220.568000018597 35000000.017000079155 47699999.938000082970 27567650.592000000179 60262.994563395 2023-11-14T23:52:10.277298+00:00 20001220.569999989122 34999999.970999963582 47700000.036999940872 27567650.309000011533 60262.994575177 2023-11-14T23:52:11.295312+00:00 20001220.565999981016 35000000.024000048637 47700000.027000069618 27567650.525999989361 60262.994586779 2023-11-14T23:52:12.297705+00:00 20001220.571999970824 34999999.988999962807 47699999.950999982655 27567650.804000008851 60262.994598200 2023-11-14T23:52:13.284474+00:00 20001220.570000048727 34999999.998999953270 47700000.021000027657 27567650.057999998331 60262.994609983 2023-11-14T23:52:14.302496+00:00 20001220.567000031471 34999999.986000061035 47699999.977999933064 27567650.615000009537 60262.994621404 2023-11-14T23:52:15.289267+00:00 20001220.564999941736 35000000.036000013351 47700000.024999983609 27567651.225999981165 60262.994633005 2023-11-14T23:52:16.291662+00:00 20001220.570999979973 34999999.970999963582 47699999.990000009537 27567651.011999990791 60262.994644426 2023-11-14T23:52:17.278435+00:00 20001220.568000078201 35000000.009999990463 47699999.963000059128 27567650.262000020593 60262.994656209 2023-11-14T23:52:18.296449+00:00 20001220.569000009447 35000000.000000000000 47700000.042999982834 27567650.278999980539 60262.994667630 2023-11-14T23:52:19.283223+00:00 20001220.566999908537 34999999.968999981880 47700000.045999996364 27567650.387000020593 60262.994679232 2023-11-14T23:52:20.285617+00:00 20001220.569000009447 35000000.008000023663 47699999.960000008345 27567650.456999961287 60262.994691014 2023-11-14T23:52:21.303634+00:00 20001220.570000048727 35000000.054000020027 47700000.010000012815 27567650.451000031084 60262.994702435 2023-11-14T23:52:22.290404+00:00 20001220.567000031471 34999999.953000068665 47699999.917000003159 27567650.281000021845 60262.994714037 2023-11-14T23:52:23.292802+00:00 20001220.569999929518 35000000.002999998629 47700000.092000007629 27567650.150999959558 60262.994725458 2023-11-14T23:52:24.279575+00:00 20001220.565999981016 35000000.021999999881 47699999.967999957502 27567650.832000020891 60262.994737240 2023-11-14T23:52:25.297589+00:00 20001220.570000048727 34999999.990000009537 47700000.037000000477 27567650.468999978155 60262.994748661 2023-11-14T23:52:26.284360+00:00 20001220.567999958992 34999999.991999976337 47700000.012000016868 27567649.925999999046 60262.994760263 2023-11-14T23:52:27.286758+00:00 20001220.569000009447 35000000.009000003338 47699999.941999971867 27567650.717999991030 60262.994771865 2023-11-14T23:52:28.289153+00:00 20001220.572000030428 35000000.020000010729 47700000.068000018597 27567650.613999959081 60262.994783467 2023-11-14T23:52:29.291552+00:00 20001220.562999960035 34999999.954000003636 47699999.926000058651 27567651.044000029564 60262.994795069 2023-11-14T23:52:30.293950+00:00 20001220.570000048727 35000000.023999989033 47700000.023000001907 27567650.582000020891 60262.994806490 2023-11-14T23:52:31.280717+00:00 20001220.569999929518 34999999.994999997318 47700000.013999938965 27567650.843999978155 60262.994818273 2023-11-14T23:52:32.298738+00:00 20001220.570000048727 35000000.007000029087 47699999.967000007629 27567651.149000048637 60262.994829693 2023-11-14T23:52:33.285507+00:00 20001220.569000009447 34999999.990999996662 47700000.013999938965 27567650.955999970436 60262.994841295 2023-11-14T23:52:34.287901+00:00 20001220.564000010490 35000000.004000008106 47699999.999000072479 27567650.115000009537 60262.994852897 2023-11-14T23:52:35.290301+00:00 20001220.570999979973 35000000.023000001907 47700000.034999966621 27567650.983999971300 60262.994864499 2023-11-14T23:52:36.292698+00:00 20001220.567000031471 34999999.981999993324 47699999.973999977112 27567651.153000000864 60262.994876025 2023-11-14T23:52:37.288592+00:00 20001220.569000009447 35000000.002000026405 47699999.991999976337 27567650.800999999046 60262.994887627 2023-11-14T23:52:38.290987+00:00 20001220.567000031471 35000000.002999901772 47699999.989000082016 27567650.495000001043 60262.994899304 2023-11-14T23:52:39.299886+00:00 20001220.572000000626 34999999.951000086963 47700000.013999938965 27567650.639000058174 60262.994910650 2023-11-14T23:52:40.280154+00:00 20001220.567000001669 35000000.025999903679 47700000.005000002682 27567650.518000010401 60262.994922433 2023-11-14T23:52:41.298175+00:00 20001220.568999998271 35000000.011000037193 47699999.947000026703 27567650.746999979019 60262.994933854 2023-11-14T23:52:42.284952+00:00 20001220.570000000298 34999999.988000042737 47700000.033999986947 27567651.128000020981 60262.994945455 2023-11-14T23:52:43.287348+00:00 20001220.567000001669 35000000.032999992371 47700000.038000002503 27567650.490000009537 60262.994957057 2023-11-14T23:52:44.289741+00:00 20001220.570000011474 35000000.000999927521 47699999.991999998689 27567650.551999930292 60262.994968659 2023-11-14T23:52:45.292134+00:00 20001220.564999978989 34999999.979000091553 47699999.957999996841 27567650.790000081062 60262.994980080 2023-11-14T23:52:46.278908+00:00 20001220.572000000626 34999999.996999979019 47700000.078000009060 27567650.928999900818 60262.994991863 2023-11-14T23:52:47.296922+00:00 20001220.568000018597 34999999.994999997318 47700000.010999977589 27567650.899000000209 60262.995003465 2023-11-14T23:52:48.299321+00:00 20001220.565999981016 35000000.024999983609 47699999.937000043690 27567650.613000001758 60262.995014885 2023-11-14T23:52:49.286096+00:00 20001220.570000018924 34999999.983999967575 47699999.984999947250 27567651.206000000238 60262.995026487 2023-11-14T23:52:50.288496+00:00 20001220.567999988794 35000000.014000058174 47700000.009000003338 27567651.596000000834 60262.995038089 2023-11-14T23:52:51.290890+00:00 20001220.567999988794 34999999.986999988556 47700000.017000019550 27567650.192999988794 60262.995049691 2023-11-14T23:52:52.293286+00:00 20001220.567999988794 35000000.000000000000 47700000.034000039101 27567650.922000020742 60262.995061112 2023-11-14T23:52:53.280059+00:00 20001220.572000030428 35000000.020000003278 47700000.014999993145 27567651.326000008732 60262.995072894 2023-11-14T23:52:54.298072+00:00 20001220.565999981016 34999999.968000002205 47699999.967999942601 27567651.268999990076 60262.995084316 2023-11-14T23:52:55.284849+00:00 20001220.569000009447 35000000.005000002682 47699999.957000017166 27567651.129000011832 60262.995095917 2023-11-14T23:52:56.287247+00:00 20001220.565999981016 35000000.001999989152 47700000.018000006676 27567650.894999980927 60262.995107519 2023-11-14T23:52:57.289642+00:00 20001220.569000009447 35000000.008000023663 47700000.078000068665 27567651.428000029176 60262.995119121 2023-11-14T23:52:58.292044+00:00 20001220.568000018597 35000000.011000007391 47699999.899999983609 27567650.883999940008 60262.995130722 2023-11-14T23:52:59.294439+00:00 20001220.570999979973 35000000.000000000000 47700000.041999943554 27567650.942000031471 60262.995142144 2023-11-14T23:53:00.281206+00:00 20001220.569000009447 34999999.988999962807 47700000.022000066936 27567650.950999978930 60262.995153926 2023-11-14T23:53:01.299223+00:00 20001220.567000031471 35000000.021000027657 47699999.955999970436 27567651.242000039667 60262.995165347 2023-11-14T23:53:02.285995+00:00 20001220.569999989122 34999999.967000007629 47699999.968999981880 27567650.741000000387 60262.995176949 2023-11-14T23:53:03.288398+00:00 20001220.567999958992 35000000.005000002682 47700000.001999966800 27567651.102999988943 60262.995188370 2023-11-14T23:53:04.275170+00:00 20001220.568000018597 34999999.990999996662 47699999.984999999404 27567651.246999979019 60262.995200153 2023-11-14T23:53:05.293185+00:00 20001220.569999989122 35000000.027000010014 47700000.043000012636 27567651.247000038624 60262.995211754 2023-11-14T23:53:06.295578+00:00 20001220.567000031471 35000000.004000008106 47700000.018999978900 27567651.167999979109 60262.995223175 2023-11-14T23:53:07.282353+00:00 20001220.569999929518 34999999.995999991894 47700000.014000028372 27567651.271999958903 60262.995234958 2023-11-14T23:53:08.300364+00:00 20001220.567000031471 34999999.971000023186 47699999.969999998808 27567651.110000010580 60262.995246379 2023-11-14T23:53:09.287141+00:00 20001220.572000030428 35000000.018999926746 47700000.044999986887 27567651.399000048637 60262.995257981 2023-11-14T23:53:10.289540+00:00 20001220.564999941736 34999999.988000042737 47699999.925000011921 27567651.572000030428 60262.995269583 2023-11-14T23:53:11.291935+00:00 20001220.570000048727 34999999.994999997318 47700000.004000008106 27567651.509999990463 60262.995281184 2023-11-14T23:53:12.294329+00:00 20001220.565999981016 35000000.011000037193 47699999.992999970913 27567650.773999929428 60262.995292605 2023-11-14T23:53:13.281098+00:00 20001220.569000009447 35000000.014999993145 47700000.056999981403 27567651.477000001818 60262.995304207 2023-11-14T23:53:14.283490+00:00 20001220.572000030428 34999999.986999988556 47699999.971000023186 27567651.588999990374 60262.995315989 2023-11-14T23:53:15.301508+00:00 20001220.567999958992 35000000.003999948502 47700000.027000069618 27567651.734000090510 60262.995327411 2023-11-14T23:53:16.288279+00:00 20001220.567000031471 34999999.988000042737 47699999.995999932289 27567651.531999949366 60262.995339013 2023-11-14T23:53:17.290682+00:00 20001220.567000031471 35000000.014999993145 47700000.009999990463 27567652.067999958992 60262.995350614 2023-11-14T23:53:18.293080+00:00 20001220.569000009447 35000000.011000037193 47699999.953000068665 27567651.916000008583 60262.995362216 2023-11-14T23:53:19.295474+00:00 20001220.571999911219 34999999.990999937057 47700000.021999962628 27567651.729000091553 60262.995373743 2023-11-14T23:53:20.291360+00:00 20001220.566000100225 34999999.979000091553 47700000.008000023663 27567651.592000011355 60262.995385344 2023-11-14T23:53:21.293757+00:00 20001220.568999890238 35000000.001999966800 47699999.955999970436 27567652.370000001043 60262.995396765 2023-11-14T23:53:22.280528+00:00 20001220.567000031471 35000000.000999927521 47700000.029000036418 27567651.779999971390 60262.995408367 2023-11-14T23:53:23.282924+00:00 20001220.568000078201 35000000.011000037193 47700000.020999908447 27567651.626999970526 60262.995420150 2023-11-14T23:53:24.300946+00:00 20001220.569000009447 34999999.987000003457 47699999.973000049591 27567651.778000000864 60262.995431571 2023-11-14T23:53:25.287723+00:00 20001220.568999890238 35000000.016000002623 47699999.973000049591 27567651.700000051409 60262.995443173 2023-11-14T23:53:26.290118+00:00 20001220.569000009447 35000000.005000010133 47699999.993999958038 27567651.587999999523 60262.995454774 2023-11-14T23:53:27.292509+00:00 20001220.569000009447 35000000.009999990463 47700000.076000012457 27567651.546999998391 60262.995466376 2023-11-14T23:53:28.294901+00:00 20001220.568000078201 34999999.999000012875 47699999.957999989390 27567651.721999999136 60262.995477797 2023-11-14T23:53:29.281680+00:00 20001220.569999929518 34999999.983999997377 47699999.991999998689 27567651.758999999613 60262.995489399 2023-11-14T23:53:30.284077+00:00 20001220.568000078201 34999999.979999989271 47699999.974000006914 27567651.994999989867 60262.995501001 2023-11-14T23:53:31.286475+00:00 20001220.569000009447 35000000.030000030994 47700000.050000011921 27567651.830000009388 60262.995512603 2023-11-14T23:53:32.288873+00:00 20001220.566999908537 35000000.005000002682 47699999.978999972343 27567651.800999999046 60262.995524204 2023-11-14T23:53:33.291273+00:00 20001220.568999998271 34999999.972000002861 47700000.054000020027 27567651.627000000328 60262.995535806 2023-11-14T23:53:34.293659+00:00 20001220.565999999642 35000000.000000000000 47699999.961000032723 27567652.173999991268 60262.995547408 2023-11-14T23:53:35.296050+00:00 20001220.569000009447 34999999.996999979019 47699999.978999972343 27567651.771999981254 60262.995558829 2023-11-14T23:53:36.282822+00:00 20001220.568999990821 35000000.026000022888 47700000.043999969959 27567652.481000009924 60262.995570612 2023-11-14T23:53:37.300841+00:00 20001220.569000009447 34999999.997999973595 47699999.941999971867 27567652.745000001043 60262.995582032 2023-11-14T23:53:38.287617+00:00 20001220.572000000626 34999999.995999991894 47700000.033000111580 27567652.023999989033 60262.995593634 2023-11-14T23:53:39.290012+00:00 20001220.567000001669 34999999.996999979019 47699999.985999941826 27567652.286000009626 60262.995605055 2023-11-14T23:53:40.276785+00:00 20001220.566000010818 35000000.018000006676 47700000.042000062764 27567652.297999981791 60262.995616838 2023-11-14T23:53:41.294797+00:00 20001220.567999988794 34999999.999000072479 47699999.991999976337 27567652.248000029474 60262.995628440 2023-11-14T23:53:42.297190+00:00 20001220.569999989122 34999999.965999960899 47699999.972000002861 27567652.293999969959 60262.995639861 2023-11-14T23:53:43.283956+00:00 20001220.571000009775 35000000.021000027657 47699999.987999923527 27567651.967000011355 60262.995651643 2023-11-14T23:53:44.301975+00:00 20001220.565999981016 34999999.994999997318 47700000.032999992371 27567652.485000010580 60262.995663064 2023-11-14T23:53:45.288747+00:00 20001220.568000018597 35000000.019999980927 47699999.981999993324 27567652.717999991030 60262.995674666 2023-11-14T23:53:46.291143+00:00 20001220.569999989122 34999999.975999951363 47699999.999000072479 27567651.822000030428 60262.995686087 2023-11-14T23:53:47.277915+00:00 20001220.566999968141 34999999.999000072479 47700000.006999969482 27567652.282999988645 60262.995697869 2023-11-14T23:53:48.295931+00:00 20001220.569000009447 35000000.021999962628 47700000.011999957263 27567652.488000039011 60262.995709291 2023-11-14T23:53:49.282713+00:00 20001220.568000018597 34999999.980000019073 47700000.008000001311 27567652.912999991328 60262.995720892 2023-11-14T23:53:50.285102+00:00 20001220.569999989122 35000000.031000018120 47700000.043000012636 27567652.004999998957 60262.995732675 2023-11-14T23:53:51.303125+00:00 20001220.568000018597 34999999.967999942601 47699999.957999996841 27567652.408999919891 60262.995744096 2023-11-14T23:53:52.289903+00:00 20001220.569999989122 34999999.980000019073 47700000.030999988317 27567652.749000068754 60262.995755698 2023-11-14T23:53:53.292300+00:00 20001220.569000009447 35000000.027000069618 47699999.985000006855 27567652.602000001818 60262.995767119 2023-11-14T23:53:54.279072+00:00 20001220.565999981016 34999999.980999946594 47699999.966999977827 27567652.297999981791 60262.995778902 2023-11-14T23:53:55.297093+00:00 20001220.567000031471 35000000.017999991775 47700000.012000016868 27567652.541000008583 60262.995790322 2023-11-14T23:53:56.283861+00:00 20001220.567999958992 34999999.994999997318 47699999.990999996662 27567652.570999979973 60262.995801924 2023-11-14T23:53:57.286258+00:00 20001220.571000039577 35000000.015000000596 47700000.020999968052 27567652.866999980062 60262.995813526 2023-11-14T23:53:58.288652+00:00 20001220.567999958992 34999999.990999996662 47700000.025000043213 27567652.683000091463 60262.995825128 2023-11-14T23:53:59.291046+00:00 20001220.568000078201 35000000.011000007391 47699999.928999960423 27567652.497999910265 60262.995836654 2023-11-14T23:54:00.286920+00:00 20001220.569999929518 35000000.005000002682 47700000.045999996364 27567652.521000031382 60262.995848332 2023-11-14T23:54:01.295826+00:00 20001220.569000009447 34999999.969000011683 47699999.922000050545 27567652.838999990374 60262.995859933 2023-11-14T23:54:02.298222+00:00 20001220.570000048727 35000000.043999969959 47700000.070999979973 27567653.092000011355 60262.995871460 2023-11-14T23:54:03.294106+00:00 20001220.564999941736 34999999.976999998093 47699999.988999962807 27567652.501000050455 60262.995883062 2023-11-14T23:54:04.296494+00:00 20001220.570000048727 34999999.986000001431 47699999.958000056446 27567653.309999939054 60262.995894482 2023-11-14T23:54:05.283269+00:00 20001220.567999958992 35000000.030000030994 47700000.048999913037 27567653.004000000656 60262.995906084 2023-11-14T23:54:06.285668+00:00 20001220.567000031471 34999999.990999996662 47700000.050000071526 27567652.617000009865 60262.995917686 2023-11-14T23:54:07.288069+00:00 20001220.569999929518 34999999.986000001431 47699999.957999937236 27567652.877000000328 60262.995929288 2023-11-14T23:54:08.290468+00:00 20001220.567000031471 35000000.000999987125 47700000.011000037193 27567652.768999990076 60262.995940709 2023-11-14T23:54:09.277237+00:00 20001220.570999979973 34999999.997999973595 47699999.998000033200 27567652.694000009447 60262.995952492 2023-11-14T23:54:10.295254+00:00 20001220.568000078201 35000000.009000062943 47699999.975000016391 27567653.587999999523 60262.995964093 2023-11-14T23:54:11.297643+00:00 20001220.566999908537 34999999.990000009537 47700000.000999927521 27567653.381000008434 60262.995975514 2023-11-14T23:54:12.284421+00:00 20001220.570000048727 35000000.005999922752 47700000.012999996543 27567653.105999980122 60262.995987116 2023-11-14T23:54:13.286825+00:00 20001220.567999958992 35000000.004000067711 47700000.003000013530 27567653.135000020266 60262.995998718 2023-11-14T23:54:14.289221+00:00 20001220.570000048727 35000000.018999926746 47699999.947999976575 27567653.196000009775 60262.996010319 2023-11-14T23:54:15.291615+00:00 20001220.566999908537 34999999.967000007629 47700000.029000006616 27567653.092000011355 60262.996021741 2023-11-14T23:54:16.278385+00:00 20001220.569000009447 35000000.008000023663 47699999.949000000954 27567652.858999971300 60262.996033523 2023-11-14T23:54:17.296399+00:00 20001220.569000009447 34999999.968000046909 47700000.017000019550 27567653.412999991328 60262.996044944 2023-11-14T23:54:18.283164+00:00 20001220.567000031471 35000000.036999940872 47700000.029999971390 27567653.462999999523 60262.996056546 2023-11-14T23:54:19.285558+00:00 20001220.567000031471 34999999.994999997318 47700000.021000027657 27567652.990000009537 60262.996068148 2023-11-14T23:54:20.287960+00:00 20001220.569999929518 35000000.006000041962 47699999.942999958992 27567653.324999991804 60262.996079749 2023-11-14T23:54:21.290357+00:00 20001220.570000048727 35000000.001999966800 47700000.087000012398 27567652.928000029176 60262.996091351 2023-11-14T23:54:22.292755+00:00 20001220.569000009447 35000000.006000041962 47699999.961000032723 27567653.444999989122 60262.996102772 2023-11-14T23:54:23.279521+00:00 20001220.567000031471 34999999.985000006855 47699999.972999930382 27567652.998000029474 60262.996114555 2023-11-14T23:54:24.297533+00:00 20001220.569999929518 35000000.017999887466 47700000.050999999046 27567653.150999959558 60262.996125976 2023-11-14T23:54:25.284305+00:00 20001220.565999981016 34999999.976000003517 47699999.956000089645 27567653.159000039101 60262.996137578 2023-11-14T23:54:26.286704+00:00 20001220.569000009447 34999999.987000003457 47700000.008000023663 27567652.707000020891 60262.996148999 2023-11-14T23:54:27.273479+00:00 20001220.568999998271 35000000.005999997258 47700000.015999913216 27567653.513999938965 60262.996160781 2023-11-14T23:54:28.291493+00:00 20001220.570000000298 35000000.038000002503 47700000.001999966800 27567653.143000010401 60262.996172383 2023-11-14T23:54:29.293887+00:00 20001220.566000010818 34999999.976000010967 47699999.955000042915 27567652.843000050634 60262.996183804 2023-11-14T23:54:30.280654+00:00 20001220.572000000626 35000000.000999987125 47700000.008000023663 27567653.452999949455 60262.996195586 2023-11-14T23:54:31.298670+00:00 20001220.567000001669 35000000.005000002682 47699999.996000051498 27567653.147999998182 60262.996207007 2023-11-14T23:54:32.285442+00:00 20001220.567000001669 34999999.984999977052 47700000.005000002682 27567653.667999979109 60262.996218609 2023-11-14T23:54:33.287838+00:00 20001220.569999989122 35000000.013000011444 47700000.018999926746 27567653.125000000000 60262.996230211 2023-11-14T23:54:34.290240+00:00 20001220.569999989122 34999999.990000009537 47700000.015000000596 27567653.592000011355 60262.996241813 2023-11-14T23:54:35.292640+00:00 20001220.566000010818 35000000.018000006676 47699999.940999999642 27567653.409000039101 60262.996253234 2023-11-14T23:54:36.279410+00:00 20001220.569999989122 34999999.980000019073 47700000.084999993443 27567653.107999920845 60262.996264836 2023-11-14T23:54:37.281803+00:00 20001220.567999988794 35000000.006999969482 47699999.935000002384 27567653.152000069618 60262.996276618 2023-11-14T23:54:38.299823+00:00 20001220.570000018924 35000000.008000023663 47699999.985000006855 27567653.460000038147 60262.996288039 2023-11-14T23:54:39.286589+00:00 20001220.565000001341 34999999.981999993324 47700000.079999983311 27567653.257999900728 60262.996299641 2023-11-14T23:54:40.288985+00:00 20001220.568000018597 35000000.017000019550 47699999.977999992669 27567653.706000089645 60262.996311243 2023-11-14T23:54:41.291385+00:00 20001220.569999989122 35000000.001999966800 47700000.000000000000 27567653.640999909490 60262.996322845 2023-11-14T23:54:42.293783+00:00 20001220.569999989122 34999999.981999993324 47699999.982000052929 27567653.018000010401 60262.996334371 2023-11-14T23:54:43.289673+00:00 20001220.567999958992 34999999.996999979019 47700000.001999966800 27567653.629999998957 60262.996345973 2023-11-14T23:54:44.292064+00:00 20001220.569000009447 35000000.003000020981 47699999.975000016391 27567653.679000001401 60262.996357394 2023-11-14T23:54:45.278838+00:00 20001220.568000018597 35000000.011999957263 47700000.000999927521 27567653.603999998420 60262.996368996 2023-11-14T23:54:46.281233+00:00 20001220.568000018597 34999999.985000006855 47699999.976000070572 27567653.822999991477 60262.996380778 2023-11-14T23:54:47.299255+00:00 20001220.569000009447 35000000.034000039101 47700000.036000013351 27567653.647999998182 60262.996392199 2023-11-14T23:54:48.286030+00:00 20001220.569000009447 35000000.013000011444 47700000.036000013351 27567653.726000010967 60262.996403801 2023-11-14T23:54:49.288431+00:00 20001220.566999968141 34999999.958999991417 47700000.002999901772 27567653.721999999136 60262.996415403 2023-11-14T23:54:50.290829+00:00 20001220.568000018597 35000000.008000023663 47699999.969000101089 27567653.418999999762 60262.996427005 2023-11-14T23:54:51.293221+00:00 20001220.571999970824 35000000.013000011444 47700000.059999942780 27567653.419999990612 60262.996438426 2023-11-14T23:54:52.279991+00:00 20001220.565000001341 34999999.978999972343 47699999.947000026703 27567653.719999998808 60262.996450027 2023-11-14T23:54:53.282388+00:00 20001220.570999979973 34999999.994999997318 47699999.973999977112 27567654.132000029087 60262.996461629 2023-11-14T23:54:54.284785+00:00 20001220.568000078201 35000000.014999993145 47700000.016999959946 27567653.782999988645 60262.996473231 2023-11-14T23:54:55.287185+00:00 20001220.567999958992 34999999.980000019073 47699999.994000077248 27567653.826999958605 60262.996484833 2023-11-14T23:54:56.289589+00:00 20001220.570000048727 35000000.031000003219 47700000.031999953091 27567653.559000018984 60262.996496435 2023-11-14T23:54:57.291981+00:00 20001220.566999908537 34999999.978000000119 47700000.003000013530 27567653.981999989599 60262.996508037 2023-11-14T23:54:58.294369+00:00 20001220.568000078201 35000000.032000012696 47700000.030000001192 27567653.888999998569 60262.996519458 2023-11-14T23:54:59.281143+00:00 20001220.567999958992 34999999.961999982595 47699999.954999983311 27567653.544000029564 60262.996531059 2023-11-14T23:55:00.283533+00:00 20001220.572000030428 35000000.009000003338 47700000.010000020266 27567653.632999960333 60262.996542661 2023-11-14T23:55:01.285930+00:00 20001220.567000031471 35000000.003000020981 47700000.034999966621 27567654.102000001818 60262.996554263 2023-11-14T23:55:02.288329+00:00 20001220.565999981016 35000000.006999999285 47699999.912000000477 27567653.403000060469 60262.996565684 2023-11-14T23:55:03.275108+00:00 20001220.570999979973 34999999.994999967515 47700000.015000052750 27567654.239000018686 60262.996577467 2023-11-14T23:55:04.293128+00:00 20001220.567999958992 34999999.989000022411 47699999.970999963582 27567653.990999940783 60262.996589068 2023-11-14T23:55:05.295516+00:00 20001220.570000048727 35000000.001999966800 47700000.035000033677 27567653.930999990553 60262.996600490 2023-11-14T23:55:06.282288+00:00 20001220.565999981016 35000000.005000002682 47700000.013999998569 27567653.391000028700 60262.996612272 2023-11-14T23:55:07.300307+00:00 20001220.569999929518 34999999.992000043392 47700000.037999987602 27567653.945999979973 60262.996623693 2023-11-14T23:55:08.287085+00:00 20001220.568000078201 35000000.011999957263 47699999.975000016391 27567653.881000038236 60262.996635295 2023-11-14T23:55:09.289481+00:00 20001220.570999979973 34999999.990000009537 47699999.993000030518 27567653.965999960899 60262.996646716 2023-11-14T23:55:10.276258+00:00 20001220.564000010490 35000000.021000027657 47700000.013999938965 27567654.238000039011 60262.996658498 2023-11-14T23:55:11.294275+00:00 20001220.572000030428 34999999.993000030518 47700000.000000000000 27567653.930999990553 60262.996669919 2023-11-14T23:55:12.281045+00:00 20001220.567999958992 35000000.005000002682 47699999.986000061035 27567653.936999920756 60262.996681521 2023-11-14T23:55:13.283438+00:00 20001220.570000048727 35000000.001999966800 47700000.049999952316 27567654.306000109762 60262.996693304 2023-11-14T23:55:14.301455+00:00 20001220.566999908537 34999999.975000016391 47699999.932000041008 27567653.964999910444 60262.996704725 2023-11-14T23:55:15.288239+00:00 20001220.569000009447 35000000.009999990463 47699999.965999960899 27567653.623000029474 60262.996716327 2023-11-14T23:55:16.290636+00:00 20001220.568000078201 35000000.005999922752 47700000.042999982834 27567654.171000000089 60262.996727748 2023-11-14T23:55:17.277408+00:00 20001220.566999908537 34999999.994000077248 47699999.948000073433 27567654.766000028700 60262.996739530 2023-11-14T23:55:18.295433+00:00 20001220.569000009447 34999999.992999911308 47700000.048999913037 27567654.061999920756 60262.996750951 2023-11-14T23:55:19.282199+00:00 20001220.569000009447 35000000.021000027657 47699999.990000002086 27567654.100000020117 60262.996762553 2023-11-14T23:55:20.284586+00:00 20001220.567000031471 34999999.998000033200 47699999.988000012934 27567654.131999969482 60262.996774155 2023-11-14T23:55:21.286982+00:00 20001220.570000000298 34999999.972000002861 47700000.009000003338 27567654.849000100046 60262.996785757 2023-11-14T23:55:22.289375+00:00 20001220.567999999970 35000000.026999950409 47699999.998999983072 27567654.800999999046 60262.996797359 2023-11-14T23:55:23.291773+00:00 20001220.567999999970 35000000.009999990463 47700000.013000011444 27567653.631000000983 60262.996808885 2023-11-14T23:55:24.287666+00:00 20001220.567999999970 34999999.980000019073 47699999.943999983370 27567654.894999999553 60262.996820562 2023-11-14T23:55:25.296569+00:00 20001220.569000009447 34999999.979000091553 47700000.083999991417 27567654.162000000477 60262.996831908 2023-11-14T23:55:26.276835+00:00 20001220.569000009447 35000000.019999980927 47699999.957999996841 27567654.518999990076 60262.996843691 2023-11-14T23:55:27.294848+00:00 20001220.568999979645 35000000.008000001311 47700000.029000036418 27567654.611999988556 60262.996855111 2023-11-14T23:55:28.281615+00:00 20001220.567000001669 35000000.016999997199 47699999.987999983132 27567654.614000018686 60262.996866713 2023-11-14T23:55:29.284017+00:00 20001220.572000000626 35000000.008000001311 47699999.972999989986 27567654.309999998659 60262.996878315 2023-11-14T23:55:30.286409+00:00 20001220.564000010490 34999999.971000023186 47700000.060000061989 27567654.669999990612 60262.996889917 2023-11-14T23:55:31.288798+00:00 20001220.571000009775 35000000.015999972820 47699999.992999911308 27567654.652000010014 60262.996901519 2023-11-14T23:55:32.291194+00:00 20001220.567999988794 34999999.966000020504 47699999.939000010490 27567654.274000018835 60262.996913120 2023-11-14T23:55:33.293592+00:00 20001220.570000018924 35000000.018999956548 47699999.956000089645 27567654.807999968529 60262.996924722 2023-11-14T23:55:34.295983+00:00 20001220.565000001341 34999999.994000017643 47700000.039999961853 27567654.806999981403 60262.996936143 2023-11-14T23:55:35.282753+00:00 20001220.569999989122 35000000.018000006676 47700000.039000026882 27567654.797000050545 60262.996947745 2023-11-14T23:55:36.285148+00:00 20001220.569999989122 34999999.981999993324 47700000.032999992371 27567654.885999981314 60262.996959346 2023-11-14T23:55:37.287544+00:00 20001220.568000018597 34999999.986000001431 47699999.946999907494 27567654.522999998182 60262.996970948 2023-11-14T23:55:38.289944+00:00 20001220.567999958992 35000000.018999986351 47700000.001000046730 27567655.034999970347 60262.996982370 2023-11-14T23:55:39.276718+00:00 20001220.569999989122 34999999.999000012875 47700000.067999958992 27567654.583000000566 60262.996994152 2023-11-14T23:55:40.294737+00:00 20001220.567000031471 35000000.000999987125 47699999.911000013351 27567654.452000018209 60262.997005754 2023-11-14T23:55:41.297131+00:00 20001220.566999968141 34999999.994999997318 47700000.016000032425 27567654.782999988645 60262.997017175 2023-11-14T23:55:42.283903+00:00 20001220.570000048727 35000000.005000002682 47700000.005000002682 27567654.469999969006 60262.997028776 2023-11-14T23:55:43.286299+00:00 20001220.570999979973 35000000.005000002682 47700000.001999996603 27567653.602000001818 60262.997040378 2023-11-14T23:55:44.288696+00:00 20001220.566999968141 35000000.009000062943 47700000.081000000238 27567654.707000020891 60262.997051980 2023-11-14T23:55:45.291093+00:00 20001220.568000018597 34999999.982999920845 47699999.954000003636 27567654.710999969393 60262.997063401 2023-11-14T23:55:46.277867+00:00 20001220.567000031471 35000000.042999982834 47700000.009999990463 27567654.526000019163 60262.997075184 2023-11-14T23:55:47.295880+00:00 20001220.569000009447 34999999.952000021935 47699999.980000019073 27567654.152000069618 60262.997086605 2023-11-14T23:55:48.282658+00:00 20001220.567999958992 35000000.012000076473 47699999.979999959469 27567654.709999918938 60262.997098207 2023-11-14T23:55:49.285045+00:00 20001220.570000048727 35000000.013999938965 47700000.050999999046 27567654.833000060171 60262.997109808 2023-11-14T23:55:50.287448+00:00 20001220.569999929518 34999999.983000040054 47699999.967000007629 27567654.940999981016 60262.997121410 2023-11-14T23:55:51.289842+00:00 20001220.567000031471 34999999.991999976337 47699999.967000007629 27567655.098000049591 60262.997133012 2023-11-14T23:55:52.292234+00:00 20001220.569000009447 35000000.013999938965 47700000.057000041008 27567654.791000008583 60262.997144433 2023-11-14T23:55:53.279003+00:00 20001220.567000031471 35000000.007000088692 47699999.924000017345 27567655.753999948502 60262.997156215 2023-11-14T23:55:54.297016+00:00 20001220.569999929518 35000000.014999993145 47700000.029999971390 27567655.314000010490 60262.997167637 2023-11-14T23:55:55.283789+00:00 20001220.568000078201 34999999.967000007629 47700000.069000013173 27567655.595000028610 60262.997179238 2023-11-14T23:55:56.286186+00:00 20001220.567999958992 34999999.996999979019 47699999.939000010490 27567655.486999988556 60262.997190659 2023-11-14T23:55:57.272955+00:00 20001220.567999958992 35000000.021999999881 47700000.011999957263 27567655.212000008672 60262.997202442 2023-11-14T23:55:58.290980+00:00 20001220.570999979973 34999999.991999998689 47699999.985000006855 27567655.879999998957 60262.997214044 2023-11-14T23:55:59.293379+00:00 20001220.569000009447 34999999.994999997318 47700000.044999957085 27567655.470999959856 60262.997225464 2023-11-14T23:56:00.280134+00:00 20001220.565000060946 35000000.003000013530 47699999.950999982655 27567655.542000059038 60262.997237247 2023-11-14T23:56:01.298158+00:00 20001220.570999979973 35000000.009000003338 47700000.019000053406 27567655.380999919027 60262.997248668 2023-11-14T23:56:02.284924+00:00 20001220.567999958992 34999999.993999987841 47700000.006999969482 27567655.563000001013 60262.997260270 2023-11-14T23:56:03.287315+00:00 20001220.565999981016 34999999.999000012875 47699999.990000009537 27567655.263000000268 60262.997271872 2023-11-14T23:56:04.289711+00:00 20001220.571000099182 34999999.988999962807 47700000.005999997258 27567655.162000000477 60262.997283474 2023-11-14T23:56:05.292107+00:00 20001220.567999958992 35000000.017000019550 47699999.924999997020 27567655.368000000715 60262.997295000 2023-11-14T23:56:06.287995+00:00 20001220.570999979973 34999999.994999997318 47700000.102999992669 27567655.236999999732 60262.997306602 2023-11-14T23:56:07.290390+00:00 20001220.565999981016 34999999.986999988556 47699999.909000009298 27567655.680000010878 60262.997318279 2023-11-14T23:56:08.299286+00:00 20001220.570000048727 35000000.000999987125 47700000.036000013351 27567655.234000001103 60262.997329624 2023-11-14T23:56:09.279550+00:00 20001220.567000031471 35000000.026000022888 47700000.023999989033 27567655.214999999851 60262.997341407 2023-11-14T23:56:10.297567+00:00 20001220.569000009447 34999999.954000003636 47699999.940999977291 27567655.810999989510 60262.997352828 2023-11-14T23:56:11.284338+00:00 20001220.567999958992 35000000.024999983609 47700000.051999993622 27567654.984000001103 60262.997364430 2023-11-14T23:56:12.286733+00:00 20001220.574000000954 35000000.004000008106 47700000.045999996364 27567655.189000010490 60262.997376032 2023-11-14T23:56:13.289128+00:00 20001220.564999941736 34999999.980000019073 47699999.974000036716 27567655.592000011355 60262.997387633 2023-11-14T23:56:14.291519+00:00 20001220.565999999642 35000000.001999966800 47699999.953000009060 27567655.505999978632 60262.997399054 2023-11-14T23:56:15.278286+00:00 20001220.567999999970 35000000.003000020981 47700000.030999958515 27567655.346999999136 60262.997410656 2023-11-14T23:56:16.280678+00:00 20001220.567999999970 35000000.032000057399 47700000.090000033379 27567655.486999988556 60262.997422439 2023-11-14T23:56:17.298696+00:00 20001220.572000000626 34999999.980999946594 47699999.930999986827 27567655.461000028998 60262.997433860 2023-11-14T23:56:18.285473+00:00 20001220.567000001669 34999999.996000051498 47700000.044000029564 27567655.351000010967 60262.997445461 2023-11-14T23:56:19.287873+00:00 20001220.567000001669 35000000.023000001907 47699999.944999933243 27567655.797999981791 60262.997457063 2023-11-14T23:56:20.290270+00:00 20001220.572000000626 34999999.982999920845 47699999.976000070572 27567655.448000010103 60262.997468665 2023-11-14T23:56:21.292664+00:00 20001220.567999988794 34999999.981999993324 47700000.060999989510 27567655.671999990940 60262.997480086 2023-11-14T23:56:22.279433+00:00 20001220.567000001669 35000000.029000036418 47699999.921999931335 27567655.659000039101 60262.997491688 2023-11-14T23:56:23.281828+00:00 20001220.569000009447 34999999.995999932289 47700000.055000066757 27567655.384999990463 60262.997503289 2023-11-14T23:56:24.284222+00:00 20001220.569000009447 35000000.000000000000 47699999.952000021935 27567654.978999968618 60262.997514891 2023-11-14T23:56:25.286622+00:00 20001220.567000001669 34999999.976999998093 47700000.054999947548 27567655.286000009626 60262.997526493 2023-11-14T23:56:26.289019+00:00 20001220.570999979973 35000000.025000102818 47699999.996000051498 27567655.955999970436 60262.997538095 2023-11-14T23:56:27.291414+00:00 20001220.567000031471 34999999.970999963582 47699999.965999998152 27567655.468000050634 60262.997549697 2023-11-14T23:56:28.293815+00:00 20001220.567999958992 35000000.023000001907 47699999.972000002861 27567655.707999940962 60262.997561118 2023-11-14T23:56:29.280589+00:00 20001220.571000039577 35000000.012999996543 47700000.010999992490 27567655.435999989510 60262.997572901 2023-11-14T23:56:30.298603+00:00 20001220.565000001341 34999999.971000000834 47700000.043999999762 27567655.524999979883 60262.997584322 2023-11-14T23:56:31.285373+00:00 20001220.569999989122 34999999.998000003397 47699999.982000023127 27567655.503000020981 60262.997595923 2023-11-14T23:56:32.287773+00:00 20001220.568000018597 35000000.006000012159 47699999.995999991894 27567655.514999989420 60262.997607344 2023-11-14T23:56:33.274554+00:00 20001220.568999949843 35000000.002999991179 47699999.987999983132 27567655.627000089735 60262.997619127 2023-11-14T23:56:34.292565+00:00 20001220.569000009447 35000000.013999998569 47700000.006000041962 27567656.193999890238 60262.997630728 2023-11-14T23:56:35.294955+00:00 20001220.569999989122 34999999.963999986649 47700000.037000000477 27567655.738000039011 60262.997642150 2023-11-14T23:56:36.281726+00:00 20001220.568000018597 35000000.039000026882 47699999.925999999046 27567655.710999969393 60262.997653932 2023-11-14T23:56:37.299746+00:00 20001220.565000001341 34999999.976000010967 47700000.087999939919 27567656.115000009537 60262.997665353 2023-11-14T23:56:38.286519+00:00 20001220.569999989122 34999999.997999973595 47699999.962000012398 27567656.236999988556 60262.997676955 2023-11-14T23:56:39.288923+00:00 20001220.569999989122 35000000.037999987602 47700000.017000079155 27567656.290000081062 60262.997688376 2023-11-14T23:56:40.275697+00:00 20001220.568000078201 34999999.964000053704 47699999.987999923527 27567655.837999939919 60262.997700159 2023-11-14T23:56:41.293720+00:00 20001220.567999958992 35000000.023000001907 47700000.055000066757 27567656.013000000268 60262.997711580 2023-11-14T23:56:42.280491+00:00 20001220.569999929518 34999999.982999980450 47699999.951999902725 27567655.995999999344 60262.997723182 2023-11-14T23:56:43.282884+00:00 20001220.570000048727 34999999.985000006855 47700000.000000000000 27567655.918000001460 60262.997734964 2023-11-14T23:56:44.300897+00:00 20001220.564000010490 35000000.021999962628 47700000.009000062943 27567655.907000008970 60262.997746385 2023-11-14T23:56:45.287665+00:00 20001220.570000048727 34999999.973999977112 47699999.981999993324 27567655.552999988198 60262.997757987 2023-11-14T23:56:46.290059+00:00 20001220.566999908537 35000000.022000066936 47700000.018000006676 27567656.163000021130 60262.997769513 2023-11-14T23:56:47.285952+00:00 20001220.569000009447 35000000.018999926746 47700000.011999957263 27567656.158999979496 60262.997781191 2023-11-14T23:56:48.294856+00:00 20001220.570999979973 34999999.973000049591 47699999.958999991417 27567656.437000010163 60262.997792536 2023-11-14T23:56:49.275128+00:00 20001220.565999981016 35000000.008999936283 47699999.983999997377 27567656.249000009149 60262.997804319 2023-11-14T23:56:50.293142+00:00 20001220.571000099182 35000000.002000093460 47700000.064000003040 27567656.376999970526 60262.997815740 2023-11-14T23:56:51.279915+00:00 20001220.565999981016 34999999.995999932289 47699999.935999989510 27567656.779000040144 60262.997827342 2023-11-14T23:56:52.282311+00:00 20001220.569000009447 34999999.986999988556 47700000.013000011444 27567656.052999969572 60262.997839124 2023-11-14T23:56:53.300331+00:00 20001220.569000009447 35000000.019999980927 47700000.032999992371 27567655.698000010103 60262.997850545 2023-11-14T23:56:54.287107+00:00 20001220.566999908537 34999999.976000070572 47699999.954999983311 27567656.518999990076 60262.997862147 2023-11-14T23:56:55.289505+00:00 20001220.571000099182 35000000.031000018120 47700000.005000002682 27567656.154999971390 60262.997873568 2023-11-14T23:56:56.276277+00:00 20001220.566999908537 34999999.993999958038 47700000.053000032902 27567655.868000030518 60262.997885351 2023-11-14T23:56:57.294290+00:00 20001220.571000099182 35000000.011999957263 47699999.944999992847 27567656.644999980927 60262.997896772 2023-11-14T23:56:58.281070+00:00 20001220.566999908537 34999999.960000038147 47700000.000999987125 27567656.613000039011 60262.997908373 2023-11-14T23:56:59.283465+00:00 20001220.570000048727 35000000.015000000596 47700000.018000006676 27567656.796999990940 60262.997919975 2023-11-14T23:57:00.285865+00:00 20001220.567999958992 35000000.005000002682 47700000.018000066280 27567656.674999948591 60262.997931577 2023-11-14T23:57:01.288262+00:00 20001220.567999958992 35000000.012000009418 47699999.985999941826 27567656.907999988645 60262.997942998 2023-11-14T23:57:02.275039+00:00 20001220.567000031471 34999999.974999986589 47700000.001999966800 27567656.680000070482 60262.997954781 2023-11-14T23:57:03.293054+00:00 20001220.568000078201 35000000.013000011444 47699999.945999979973 27567656.278000000864 60262.997966383 2023-11-14T23:57:04.295450+00:00 20001220.570999979973 35000000.009999990463 47700000.055999986827 27567656.610999941826 60262.997977803 2023-11-14T23:57:05.282222+00:00 20001220.565999981016 35000000.010000020266 47700000.032000057399 27567656.628000020981 60262.997989405 2023-11-14T23:57:06.284623+00:00 20001220.570999979973 34999999.957999996841 47699999.945999979973 27567656.457000020891 60262.998001007 2023-11-14T23:57:07.287014+00:00 20001220.567999958992 35000000.012999951839 47700000.009000062943 27567656.965000029653 60262.998012609 2023-11-14T23:57:08.289407+00:00 20001220.567999999970 34999999.988000042737 47699999.933999903500 27567657.052999969572 60262.998024030 2023-11-14T23:57:09.276182+00:00 20001220.567999999970 35000000.021999962628 47700000.067000031471 27567656.998999949545 60262.998035812 2023-11-14T23:57:10.294194+00:00 20001220.567999999970 34999999.985000006855 47699999.991999976337 27567656.899000048637 60262.998047234 2023-11-14T23:57:11.280966+00:00 20001220.571000009775 35000000.013999998569 47700000.041000008583 27567657.013000011444 60262.998058835 2023-11-14T23:57:12.283360+00:00 20001220.567999988794 35000000.004000008106 47699999.964999988675 27567657.314999941736 60262.998070437 2023-11-14T23:57:13.285755+00:00 20001220.567999999970 35000000.002000026405 47700000.003000013530 27567657.512000080198 60262.998082039 2023-11-14T23:57:14.288149+00:00 20001220.569000009447 35000000.010999917984 47700000.023999989033 27567656.636999960989 60262.998093640 2023-11-14T23:57:15.290548+00:00 20001220.567000001669 34999999.969000101089 47699999.990999996662 27567656.845999959856 60262.998105061 2023-11-14T23:57:16.277316+00:00 20001220.567999988794 35000000.043999910355 47699999.972000032663 27567656.598999980837 60262.998116844 2023-11-14T23:57:17.295339+00:00 20001220.572000000626 34999999.963999986649 47699999.979999959469 27567656.465000029653 60262.998128265 2023-11-14T23:57:18.282111+00:00 20001220.566000010818 35000000.003000020981 47700000.029000036418 27567656.519999980927 60262.998139867 2023-11-14T23:57:19.284510+00:00 20001220.569000009447 35000000.002000093460 47699999.993999958038 27567657.024000048637 60262.998151288 2023-11-14T23:57:20.271278+00:00 20001220.569999959320 35000000.006999969482 47699999.987000048161 27567656.714999999851 60262.998163071 2023-11-14T23:57:21.289299+00:00 20001220.566000040621 34999999.994999997318 47700000.054999947548 27567656.962999988347 60262.998174672 2023-11-14T23:57:22.291699+00:00 20001220.567999958992 34999999.996999979019 47699999.920999996364 27567656.774000000209 60262.998186093 2023-11-14T23:57:23.278467+00:00 20001220.571000039577 35000000.009999990463 47700000.052000053227 27567657.010000009090 60262.998197876 2023-11-14T23:57:24.296492+00:00 20001220.567999958992 34999999.983999967575 47700000.005999922752 27567657.067999999970 60262.998209297 2023-11-14T23:57:25.283259+00:00 20001220.569000009447 35000000.001000046730 47699999.948000073433 27567656.687999989837 60262.998220899 2023-11-14T23:57:26.285649+00:00 20001220.568000018597 34999999.988999962807 47700000.046999931335 27567656.750999990851 60262.998232501 2023-11-14T23:57:27.288044+00:00 20001220.569999989122 35000000.029999971390 47699999.952000021935 27567657.099000010639 60262.998244102 2023-11-14T23:57:28.290440+00:00 20001220.564000010490 35000000.008000023663 47700000.008000023663 27567657.059000018984 60262.998255629 2023-11-14T23:57:29.286335+00:00 20001220.569999989122 34999999.967999987304 47700000.009000062943 27567656.923999991268 60262.998267231 2023-11-14T23:57:30.288729+00:00 20001220.569000009447 35000000.023000009358 47699999.987999923527 27567657.091000020504 60262.998278908 2023-11-14T23:57:31.297623+00:00 20001220.566999968141 34999999.985999986529 47700000.049000017345 27567657.217999991030 60262.998290253 2023-11-14T23:57:32.277887+00:00 20001220.571000039577 35000000.008000023663 47700000.019999980927 27567656.525999959558 60262.998302036 2023-11-14T23:57:33.295902+00:00 20001220.569999989122 35000000.023000001907 47699999.944000013173 27567656.654000040144 60262.998313457 2023-11-14T23:57:34.282674+00:00 20001220.568999949843 34999999.993999987841 47700000.000000000000 27567656.869999948889 60262.998325059 2023-11-14T23:57:35.285074+00:00 20001220.565000060946 34999999.969999998808 47700000.005999989808 27567657.320000048727 60262.998336661 2023-11-14T23:57:36.287473+00:00 20001220.569000009447 35000000.017999976873 47700000.048999987543 27567657.291999999434 60262.998348262 2023-11-14T23:57:37.289867+00:00 20001220.567999958992 35000000.013000011444 47699999.949000000954 27567657.074000000954 60262.998359683 2023-11-14T23:57:38.276636+00:00 20001220.570000048727 34999999.967000007629 47700000.040000021458 27567657.384999930859 60262.998371285 2023-11-14T23:57:39.279029+00:00 20001220.567000031471 35000000.005999982357 47700000.031000018120 27567657.481999989599 60262.998383068 2023-11-14T23:57:40.297048+00:00 20001220.569999929518 35000000.030000030994 47699999.945999979973 27567657.328999999911 60262.998394489 2023-11-14T23:57:41.283822+00:00 20001220.567999958992 34999999.967999987304 47699999.990999996662 27567656.617000099272 60262.998406091 2023-11-14T23:57:42.286224+00:00 20001220.567000031471 35000000.001999966800 47700000.013000011444 27567657.503999948502 60262.998417692 2023-11-14T23:57:43.288622+00:00 20001220.570999979973 35000000.022000007331 47700000.010999977589 27567657.728999968618 60262.998429294 2023-11-14T23:57:44.291021+00:00 20001220.568000078201 34999999.993000030518 47699999.986000001431 27567657.152000069618 60262.998440715 2023-11-14T23:57:45.277791+00:00 20001220.567999958992 34999999.986999988556 47700000.030000030994 27567656.995999928564 60262.998452317 2023-11-14T23:57:46.280185+00:00 20001220.567999958992 34999999.983000040054 47699999.962999939919 27567657.332000020891 60262.998463919 2023-11-14T23:57:47.282582+00:00 20001220.569000009447 35000000.016999959946 47699999.991000063717 27567657.190999981016 60262.998475520 2023-11-14T23:57:48.284975+00:00 20001220.572000030428 34999999.998000033200 47700000.018000006676 27567657.675000071526 60262.998487122 2023-11-14T23:57:49.287371+00:00 20001220.565999981016 34999999.990000009537 47700000.006999969482 27567657.526999950409 60262.998498724 2023-11-14T23:57:50.289772+00:00 20001220.569000009447 35000000.003999948502 47699999.991999976337 27567657.412999991328 60262.998510326 2023-11-14T23:57:51.292167+00:00 20001220.569000009447 35000000.008000023663 47700000.004000067711 27567657.059000018984 60262.998521747 2023-11-14T23:57:52.278938+00:00 20001220.565000060946 35000000.013000011444 47699999.980999946594 27567657.671000000089 60262.998533530 2023-11-14T23:57:53.296954+00:00 20001220.569000009447 34999999.988000042737 47700000.008999936283 27567657.508999940008 60262.998544951 2023-11-14T23:57:54.283727+00:00 20001220.571999911219 35000000.002999901772 47700000.022000066936 27567657.300000071526 60262.998556552 2023-11-14T23:57:55.286120+00:00 20001220.567000031471 34999999.986999988556 47699999.998000033200 27567657.500000000000 60262.998567973 2023-11-14T23:57:56.272902+00:00 20001220.569000009447 35000000.025000102818 47700000.020999908447 27567657.307000041008 60262.998579756 2023-11-14T23:57:57.290918+00:00 20001220.565999981016 34999999.985999941826 47699999.933999992907 27567657.812999960035 60262.998591358 2023-11-14T23:57:58.293318+00:00 20001220.573000069708 34999999.999000072479 47700000.050000011921 27567657.952999949455 60262.998602779 2023-11-14T23:57:59.280089+00:00 20001220.564999941736 34999999.992999911308 47700000.014999993145 27567657.727000001818 60262.998614561 2023-11-14T23:58:00.298092+00:00 20001220.569000009447 35000000.003000013530 47699999.906000018120 27567657.816999990493 60262.998625982 2023-11-14T23:58:01.284864+00:00 20001220.570999979973 35000000.005999997258 47700000.050999999046 27567657.701000008732 60262.998637584 2023-11-14T23:58:02.287265+00:00 20001220.565999999642 34999999.993000000715 47700000.020999997854 27567658.214000001550 60262.998649005 2023-11-14T23:58:03.274036+00:00 20001220.565000001341 35000000.020000010729 47700000.010999977589 27567657.869999989867 60262.998660788 2023-11-14T23:58:04.292063+00:00 20001220.573000010103 34999999.976999998093 47699999.955000042915 27567657.937000010163 60262.998672209 2023-11-14T23:58:05.278837+00:00 20001220.567999999970 34999999.998000003397 47700000.048999972641 27567657.728999998420 60262.998683811 2023-11-14T23:58:06.281238+00:00 20001220.565999999642 34999999.998999983072 47699999.949999988079 27567658.132999990135 60262.998695593 2023-11-14T23:58:07.299257+00:00 20001220.569999989122 35000000.015000022948 47700000.027000069618 27567658.237000018358 60262.998707014 2023-11-14T23:58:08.286032+00:00 20001220.573000010103 34999999.985000006855 47699999.954999923706 27567657.811000019312 60262.998718616 2023-11-14T23:58:09.288425+00:00 20001220.563999980688 35000000.005999982357 47700000.085000038147 27567658.154999971390 60262.998730143 2023-11-14T23:58:10.284315+00:00 20001220.569999989122 35000000.009999990463 47699999.947999946773 27567657.882000029087 60262.998741820 2023-11-14T23:58:11.293218+00:00 20001220.569000009447 34999999.991999976337 47700000.023000001907 27567657.331999961287 60262.998753165 2023-11-14T23:58:12.273490+00:00 20001220.567000001669 34999999.998000033200 47699999.981000073254 27567657.949999991804 60262.998764948 2023-11-14T23:58:13.291506+00:00 20001220.571000009775 34999999.991999976337 47699999.978999972343 27567658.126000050455 60262.998776369 2023-11-14T23:58:14.278280+00:00 20001220.565999981016 35000000.010999977589 47700000.045999996364 27567658.056999981403 60262.998787971 2023-11-14T23:58:15.280675+00:00 20001220.568000018597 35000000.007000088692 47699999.967000007629 27567659.109000030905 60262.998799753 2023-11-14T23:58:16.298689+00:00 20001220.569000009447 34999999.997999906540 47699999.990000009537 27567658.346999999136 60262.998811174 2023-11-14T23:58:17.285474+00:00 20001220.566999968141 34999999.999000072479 47700000.000999927521 27567658.190999981016 60262.998822776 2023-11-14T23:58:18.287872+00:00 20001220.569000009447 34999999.998000033200 47699999.975000016391 27567658.666999939829 60262.998834197 2023-11-14T23:58:19.274643+00:00 20001220.567000031471 35000000.029999971390 47700000.037000000477 27567658.104000091553 60262.998845980 2023-11-14T23:58:20.292658+00:00 20001220.570999979973 34999999.985999941826 47699999.956999987364 27567658.309000018984 60262.998857401 2023-11-14T23:58:21.279431+00:00 20001220.568000018597 34999999.976000070572 47700000.076999992132 27567658.404999971390 60262.998869003 2023-11-14T23:58:22.281827+00:00 20001220.569000009447 35000000.005999922752 47700000.020000010729 27567658.032999988645 60262.998880604 2023-11-14T23:58:23.284214+00:00 20001220.567999958992 35000000.008000023663 47699999.942000001669 27567658.102999929339 60262.998892206 2023-11-14T23:58:24.286610+00:00 20001220.569000009447 34999999.994999997318 47700000.987000018358 27567657.614000078291 60262.998903808 2023-11-14T23:58:25.289010+00:00 20001220.569999989122 34999999.991999976337 47700000.018999986351 27567658.406999949366 60262.998915410 2023-11-14T23:58:26.291408+00:00 20001220.567000031471 35000000.016000032425 47700000.034999966621 27567658.361000061035 60262.998927011 2023-11-14T23:58:27.293787+00:00 20001220.567999958992 35000000.001000046730 47700000.029000036418 27567658.625000000000 60262.998938432 2023-11-14T23:58:28.280554+00:00 20001220.567000031471 35000000.002999901772 47699999.974999956787 27567659.023999929428 60262.998950034 2023-11-14T23:58:29.282946+00:00 20001220.570000048727 34999999.984000086784 47699999.994999997318 27567658.845000028610 60262.998961636 2023-11-14T23:58:30.285342+00:00 20001220.569999929518 35000000.006999969482 47699999.997000038624 27567658.865000009537 60262.998973238 2023-11-14T23:58:31.287744+00:00 20001220.567000031471 34999999.998000003397 47699999.995999932289 27567659.121999979019 60262.998984659 2023-11-14T23:58:32.274527+00:00 20001220.570999979973 35000000.010999992490 47700000.042000062764 27567659.244000080973 60262.998996441 2023-11-14T23:58:33.292540+00:00 20001220.570000048727 34999999.965000003576 47699999.939999938011 27567658.791999939829 60262.999008043 2023-11-14T23:58:34.294930+00:00 20001220.563999891281 35000000.030000023544 47700000.019000053406 27567659.034000039101 60262.999019464 2023-11-14T23:58:35.281705+00:00 20001220.572000030428 34999999.998999983072 47699999.965999960899 27567659.253000020981 60262.999031066 2023-11-14T23:58:36.284095+00:00 20001220.564000010490 35000000.011999987066 47700000.022000066936 27567658.907999988645 60262.999042667 2023-11-14T23:58:37.286490+00:00 20001220.573000069708 34999999.968999981880 47699999.991999976337 27567658.766999959946 60262.999054269 2023-11-14T23:58:38.288886+00:00 20001220.565999981016 35000000.024000048637 47700000.026999950409 27567659.265999998897 60262.999065691 2023-11-14T23:58:39.275658+00:00 20001220.570999979973 34999999.981999993324 47699999.973999977112 27567658.699999999255 60262.999077473 2023-11-14T23:58:40.293670+00:00 20001220.565999981016 35000000.000999987125 47699999.991999976337 27567658.545000001788 60262.999088894 2023-11-14T23:58:41.280446+00:00 20001220.570999979973 34999999.986999988556 47700000.006000041962 27567658.728999998420 60262.999100496 2023-11-14T23:58:42.282844+00:00 20001220.569000009447 35000000.009999990463 47700000.003000013530 27567658.785999998450 60262.999112098 2023-11-14T23:58:43.285236+00:00 20001220.565000060946 35000000.003000020981 47700000.016999989748 27567658.897999998182 60262.999123699 2023-11-14T23:58:44.287624+00:00 20001220.570999979973 35000000.013000011444 47700000.045999996364 27567658.794999990612 60262.999135301 2023-11-14T23:58:45.290025+00:00 20001220.567999958992 34999999.992999970913 47699999.962999999523 27567659.069000009447 60262.999146722 2023-11-14T23:58:46.276790+00:00 20001220.569000009447 34999999.998000033200 47699999.925999999046 27567659.367000009865 60262.999158505 2023-11-14T23:58:47.294814+00:00 20001220.569000009447 35000000.005000002682 47700000.021999977529 27567659.206999991089 60262.999169926 2023-11-14T23:58:48.281578+00:00 20001220.567000031471 34999999.973000049591 47700000.005000002682 27567658.708000000566 60262.999181528 2023-11-14T23:58:49.283975+00:00 20001220.567999958992 35000000.014999993145 47699999.994000017643 27567659.330999970436 60262.999193054 2023-11-14T23:58:50.279858+00:00 20001220.569000009447 34999999.998999953270 47700000.039000026882 27567659.623000029474 60262.999204731 2023-11-14T23:58:51.288757+00:00 20001220.569000009447 35000000.023000001907 47700000.020999968052 27567658.913999971002 60262.999216333 2023-11-14T23:58:52.291155+00:00 20001220.567999958992 34999999.963999986649 47699999.957999937236 27567658.646000031382 60262.999227859 2023-11-14T23:58:53.287047+00:00 20001220.565999981016 35000000.018000006676 47700000.042000062764 27567658.625999990851 60262.999239536 2023-11-14T23:58:54.295950+00:00 20001220.570000048727 35000000.000000000000 47699999.950000047684 27567658.713999990374 60262.999250882 2023-11-14T23:58:55.276214+00:00 20001220.570999998599 35000000.023000001907 47700000.028999917209 27567658.799000021070 60262.999262664 2023-11-14T23:58:56.294232+00:00 20001220.567999999970 34999999.994999997318 47700000.018000006676 27567659.007000029087 60262.999274086 2023-11-14T23:58:57.281004+00:00 20001220.569000009447 34999999.996000051498 47700000.019999980927 27567659.578999999911 60262.999285688 2023-11-14T23:58:58.283396+00:00 20001220.567000001669 34999999.990999937057 47699999.945000052452 27567659.129999998957 60262.999297289 2023-11-14T23:58:59.285792+00:00 20001220.567999988794 34999999.985000006855 47699999.996999979019 27567659.268999930471 60262.999308891 2023-11-14T23:59:00.288182+00:00 20001220.569000009447 35000000.042999982834 47700000.008000023663 27567659.278000000864 60262.999320493 2023-11-14T23:59:01.290577+00:00 20001220.569000009447 34999999.996999986470 47700000.034999966621 27567659.110000010580 60262.999331914 2023-11-14T23:59:02.277350+00:00 20001220.567999988794 34999999.965999998152 47699999.989000082016 27567659.728000041097 60262.999343697 2023-11-14T23:59:03.295366+00:00 20001220.568000018597 35000000.023000001907 47700000.008999936283 27567659.432000041008 60262.999355117 2023-11-14T23:59:04.282143+00:00 20001220.572000000626 34999999.991000011563 47700000.023000001907 27567659.158999919891 60262.999366719 2023-11-14T23:59:05.284537+00:00 20001220.567000001669 35000000.000999987125 47699999.969999998808 27567659.285000089556 60262.999378321 2023-11-14T23:59:06.286938+00:00 20001220.565999981016 35000000.009000003338 47700000.001999996603 27567659.204999919981 60262.999389923 2023-11-14T23:59:07.289332+00:00 20001220.573000010103 34999999.981999993324 47699999.953000009060 27567659.422000050545 60262.999401344 2023-11-14T23:59:08.276105+00:00 20001220.567000001669 34999999.997000008821 47700000.034999996424 27567659.903999920934 60262.999412945 2023-11-14T23:59:09.278494+00:00 20001220.565999981016 35000000.004000008106 47699999.979000002146 27567659.276000019163 60262.999424728 2023-11-14T23:59:10.296507+00:00 20001220.568000018597 34999999.990999996662 47699999.958999991417 27567659.218999978155 60262.999436149 2023-11-14T23:59:11.283276+00:00 20001220.570999979973 35000000.000000000000 47700000.015999972820 27567659.654000040144 60262.999447751 2023-11-14T23:59:12.285667+00:00 20001220.568000018597 35000000.004000008106 47700000.038000047207 27567659.024999979883 60262.999459352 2023-11-14T23:59:13.288062+00:00 20001220.567999958992 35000000.009000003338 47700000.028999976814 27567659.478999968618 60262.999470954 2023-11-14T23:59:14.290463+00:00 20001220.568000018597 34999999.986999988556 47699999.946999967098 27567659.467000011355 60262.999482376 2023-11-14T23:59:15.277233+00:00 20001220.567000031471 35000000.009000003338 47699999.939000010490 27567659.592000011355 60262.999493977 2023-11-14T23:59:16.279628+00:00 20001220.571999970824 35000000.013000011444 47700000.105000019073 27567659.128000020981 60262.999505579 2023-11-14T23:59:17.282025+00:00 20001220.565999981016 34999999.994999997318 47699999.983999967575 27567659.767999999225 60262.999517181 2023-11-14T23:59:18.284413+00:00 20001220.570000048727 34999999.987999923527 47700000.063000082970 27567659.513000000268 60262.999528602 2023-11-14T23:59:19.271184+00:00 20001220.567999958992 34999999.999000072479 47699999.926999926567 27567659.849999990314 60262.999540384 2023-11-14T23:59:20.289204+00:00 20001220.567000031471 35000000.016000032425 47699999.966000080109 27567660.246000010520 60262.999551986 2023-11-14T23:59:21.291601+00:00 20001220.570999979973 35000000.007999897003 47700000.020999908447 27567659.529999990016 60262.999563407 2023-11-14T23:59:22.278375+00:00 20001220.567999958992 34999999.985000006855 47699999.950000047684 27567659.741000000387 60262.999575190 2023-11-14T23:59:23.296384+00:00 20001220.567000031471 34999999.981000073254 47700000.052999973297 27567659.931000020355 60262.999586611 2023-11-14T23:59:24.283158+00:00 20001220.570000048727 35000000.023999929428 47700000.037000060081 27567658.944999989122 60262.999598213 2023-11-14T23:59:25.285554+00:00 20001220.570999979973 34999999.986999988556 47699999.910999886692 27567660.243000000715 60262.999609633 2023-11-14T23:59:26.272321+00:00 20001220.567000031471 35000000.005000106990 47700000.041000008583 27567659.723999980837 60262.999621416 2023-11-14T23:59:27.290343+00:00 20001220.567999958992 34999999.991999976337 47700000.015000000596 27567660.081000030041 60262.999632837 2023-11-14T23:59:28.277110+00:00 20001220.567000031471 35000000.018999926746 47700000.016999997199 27567659.851000010967 60262.999644439 2023-11-14T23:59:29.279508+00:00 20001220.570999979973 34999999.994000077248 47700000.010999992490 27567659.757999960333 60262.999656221 2023-11-14T23:59:30.297530+00:00 20001220.569999929518 35000000.005000002682 47700000.017000019550 27567660.309999998659 60262.999667643 2023-11-14T23:59:31.284299+00:00 20001220.567000031471 34999999.969999909401 47699999.973999977112 27567659.938000019640 60262.999679244 2023-11-14T23:59:32.286689+00:00 20001220.567000031471 35000000.010999999940 47699999.957999996841 27567660.004000011832 60262.999690771 2023-11-14T23:59:33.282581+00:00 20001220.567999958992 35000000.001999996603 47700000.042000003159 27567659.937999960035 60262.999702448 2023-11-14T23:59:34.291485+00:00 20001220.570000048727 35000000.006999999285 47699999.962999999523 27567660.231999989599 60262.999713793 2023-11-14T23:59:35.271752+00:00 20001220.566999908537 35000000.018999986351 47699999.999000012875 27567660.023000061512 60262.999725576 2023-11-14T23:59:36.289770+00:00 20001220.571000099182 34999999.967000007629 47700000.022000007331 27567660.056999921799 60262.999736997 2023-11-14T23:59:37.276539+00:00 20001220.567999958992 35000000.001999996603 47699999.981999933720 27567660.499000068754 60262.999748599 2023-11-14T23:59:38.278934+00:00 20001220.565999981016 35000000.009000003338 47700000.055999986827 27567659.776000019163 60262.999760381 2023-11-14T23:59:39.296949+00:00 20001220.570999979973 34999999.998000003397 47699999.955000042915 27567660.554999951273 60262.999771802 2023-11-14T23:59:40.283723+00:00 20001220.568000078201 35000000.023000001907 47700000.029999971390 27567660.529000040144 60262.999783404 2023-11-14T23:59:41.286118+00:00 20001220.567999958992 34999999.972000002861 47700000.029000036418 27567660.130999919027 60262.999794825 2023-11-14T23:59:42.272897+00:00 20001220.569000009447 35000000.026000022888 47699999.932000041008 27567660.560000058264 60262.999806608 2023-11-14T23:59:43.290906+00:00 20001220.570000048727 35000000.001999966800 47700000.046999931335 27567660.083999991417 60262.999818029 2023-11-14T23:59:44.277680+00:00 20001220.564999941736 34999999.985000006855 47700000.005000002682 27567659.947000030428 60262.999829630 2023-11-14T23:59:45.280071+00:00 20001220.570000048727 34999999.990999996662 47699999.976000070572 27567660.106999989599 60262.999841232 2023-11-14T23:59:46.282465+00:00 20001220.569000009447 35000000.027999997139 47700000.056999921799 27567660.485000010580 60262.999852834 2023-11-14T23:59:47.284859+00:00 20001220.567999958992 34999999.972999930382 47699999.976000070572 27567660.428999900818 60262.999864436 2023-11-14T23:59:48.287261+00:00 20001220.567999958992 34999999.996000051498 47699999.939000010490 27567660.254000071436 60262.999876038 2023-11-14T23:59:49.289655+00:00 20001220.568999998271 35000000.034000039101 47700000.000000000000 27567660.544000029564 60262.999887640 2023-11-14T23:59:50.292045+00:00 20001220.570000000298 34999999.973999977112 47700000.038999997079 27567659.929999951273 60262.999899060 2023-11-14T23:59:51.278812+00:00 20001220.569000009447 35000000.013000011444 47700000.028999999166 27567660.149999979883 60262.999910662 2023-11-14T23:59:52.281206+00:00 20001220.565000001341 34999999.975999951363 47699999.958999991417 27567660.927999969572 60262.999922264 2023-11-14T23:59:53.283603+00:00 20001220.572000000626 35000000.011000037193 47700000.032999992371 27567660.403000000864 60262.999933866 2023-11-14T23:59:54.285993+00:00 20001220.565999999642 34999999.994999997318 47699999.861000001431 27567660.619000080973 60262.999945287 2023-11-14T23:59:55.272768+00:00 20001220.567999999970 35000000.008000023663 47700000.096000023186 27567660.495999928564 60262.999957069 2023-11-14T23:59:56.290791+00:00 20001220.569999989122 34999999.991999976337 47699999.957000017166 27567660.418999999762 60262.999968671 2023-11-14T23:59:57.293188+00:00 20001220.571000009775 35000000.006000041962 47700000.072999946773 27567660.638999998569 60262.999980092 2023-11-14T23:59:58.279959+00:00 20001220.565000001341 34999999.997999906540 47699999.965000033379 27567660.589000001550 60262.999991694 2023-11-14T23:59:59.282346+00:00 20001220.569000009447 34999999.996000051498 47699999.935999989510 27567659.834000010043 # End of file 60262_FXM50_counter.txt